{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152575,"rows_kept":152575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,137.42,73367.46,0.0,-0.49511,4e-05,30.63829]
[1779955222363,137.42,73347.4,0.0,-0.49587,4e-05,30.63057]
[1779955226393,137.42,73333.49,0.0,-0.4964,4e-05,30.62515]
[1779955231429,137.42,73326.27,0.0,-0.49667,4e-05,30.61966]
[1779955234480,137.42,73314.95,0.0,-0.4971,4e-05,30.61519]
[1779955239515,137.42,73317.85,0.0,-0.49699,4e-05,30.61634]
[1779955244584,137.42,73321.05,0.0,-0.49687,4e-05,30.61761]
[1779955249620,137.42,73320.04,0.0,-0.49691,4e-05,30.61721]
[1779955254654,137.42,73320.3,0.0,-0.4969,4e-05,30.61731]
[1779955259689,137.42,73318.18,0.0,-0.49698,4e-05,30.61647]
[1779955263717,45.0,73314.93,0.0,-0.56903,0.00011,30.15654]
[1779955264724,44.78,73342.42,0.0,-0.56631,0.00011,30.20343]
[1779955266739,44.36,73339.11,0.0,-0.5675,0.00012,30.18671]
[1779955268752,43.95,73338.872,0.0,-0.56831,0.00012,30.17587]
[1779955270766,43.55,73318.436,0.0,-0.57149,0.00012,30.12458]
[1779955272780,43.18,73312.43,0.0,-0.57297,0.00012,30.10138]
[1779955274790,42.82,73303.652,0.0,-0.57478,0.00012,30.07195]
[1779955276792,42.47,73303.554,0.0,-0.57554,0.00012,30.06084]
[1779955278794,42.13,73300.638,0.0,-0.57662,0.00012,30.0437]
[1779955280796,41.81,73300.224,0.0,-0.57739,0.00012,30.03214]
[1779955282798,41.5,73299.036,0.0,-0.57823,0.00012,30.01898]
[1779955283799,41.35,73304.602,0.0,-0.57788,0.00012,30.02648]
[1779955285801,41.06,73305.432,0.0,-0.57844,0.00012,30.01833]
[1779955287803,40.78,73310.988,0.0,-0.57839,0.00013,30.02135]
[1779955289805,40.51,73313.03,0.0,-0.57876,0.00013,30.01662]
[1779955291807,40.26,73314.936,0.0,-0.57913,0.00013,30.00912]
[1779955294810,39.89,73314.494,0.0,-0.58006,0.00013,29.99463]
[1779955296812,39.65,73315.378,0.0,-0.58051,0.00013,29.98804]
[1779955299815,39.32,73315.194,0.0,-0.58134,0.00013,29.97487]
[1779955302818,39.01,73315.376,0.0,-0.5821,0.00013,29.96302]
[1779955306012,38.61,73311.076,0.0,-0.58365,0.00013,29.93638]
[1779955309034,38.34,73311.254,0.0,-0.58433,0.00013,29.92538]
[1779955314073,37.91,73293.702,0.0,-0.58778,0.00013,29.86065]
[1779955317094,37.68,73294.166,0.0,-0.58835,0.00013,29.85108]
[1779955321122,37.39,73283.188,0.0,-0.59063,0.00014,29.80695]
[1779955325151,37.12,73280.186,0.0,-0.5918,0.00014,29.78511]
[1779955330846,36.81,73278.13,0.0,-0.59296,0.00014,29.76347]
[1779955336228,36.48,73275.9,0.0,-0.59423,0.00014,29.73948]
[1779955340256,36.28,73261.668,0.0,-0.5968,0.00014,29.68606]
[1779955345291,36.05,73257.622,0.0,-0.59806,0.00014,29.66063]
[1779955347304,35.97,73245.736,0.0,-0.59999,0.00014,29.61877]
[1779955352340,35.77,73247.162,0.0,-0.60042,0.00014,29.60842]
[1779955356367,35.63,73255.334,0.0,-0.59972,0.00014,29.6253]
[1779955358382,35.56,73267.562,0.0,-0.5982,0.00014,29.65946]
[1779955363417,35.4,73267.266,0.0,-0.59873,0.00014,29.64907]
[1779955368452,35.26,73259.742,0.0,-0.60026,0.00014,29.61652]
[1779955373487,35.13,73258.358,0.0,-0.60087,0.00014,29.60398]
[1779955378522,35.01,73267.948,0.0,-0.59987,0.00014,29.62738]
[1779955383557,34.9,73269.072,0.0,-0.60005,0.00014,29.62438]
[1779955388592,34.81,73268.466,0.0,-0.60045,0.00014,29.61641]
[1779955393627,34.72,73266.316,0.0,-0.60104,0.00015,29.60394]
[1779955395643,34.69,73253.072,0.0,-0.60307,0.00014,29.5584]
[1779955400678,34.61,73257.044,0.0,-0.60274,0.00015,29.56654]
[1779955405713,34.54,73254.558,0.0,-0.60333,0.00015,29.55377]
[1779955410747,34.48,73254.214,0.0,-0.60358,0.00015,29.54848]
[1779955415784,34.43,73256.674,0.0,-0.60342,0.00015,29.55017]
[1779955420822,34.38,73260.526,0.0,-0.60303,0.00015,29.55964]
[1779955425860,34.33,73258.198,0.0,-0.60352,0.00015,29.5488]
[1779955430895,34.29,73259.07,0.0,-0.60353,0.00015,29.54894]
[1779955435930,34.25,73263.066,0.0,-0.60307,0.00015,29.55981]
[1779955440968,34.22,73260.942,0.0,-0.60349,0.00015,29.55042]
[1779955445973,34.19,73264.462,0.0,-0.60308,0.00015,29.56017]
[1779955446745,34.19,73264.462,0.0,-0.60308,0.00015,29.56017]
[1779955446751,34.19,73264.462,0.0,-0.60308,0.00015,29.56017]
[1779955446847,34.18,73264.462,0.0,-0.6031,0.00015,29.55978]
[1779955450978,33.93,73265.284,0.0,-0.60383,0.00015,29.54543]
[1779955455984,33.64,73265.916,0.0,-0.60472,0.00015,29.52763]
[1779955460992,33.4,73260.99,0.0,-0.6063,0.00015,29.49318]
[1779955465997,33.21,73262.31,0.0,-0.60678,0.00015,29.48373]
[1779955471002,33.04,73269.884,0.0,-0.60623,0.00015,29.49577]
[1779955473005,32.99,73276.18,0.0,-0.60545,0.00015,29.51422]
[1779955478224,32.86,73274.688,0.0,-0.60613,0.00015,29.49978]
[1779955483260,32.77,73274.82,0.0,-0.60643,0.00015,29.49359]
[1779955484267,32.76,73268.966,0.0,-0.60739,0.00015,29.47123]
[1779955488294,32.7,73275.778,0.0,-0.60655,0.00015,29.49138]
[1779955489302,32.69,73281.74,0.0,-0.60567,0.00015,29.51194]
[1779955494338,32.65,73283.186,0.0,-0.6056,0.00015,29.51404]
[1779955498050,32.63,73288.192,0.0,-0.60489,0.00015,29.53062]
[1779955503401,32.61,73290.396,0.0,-0.60463,0.00015,29.53684]
[1779955508436,32.6,73290.928,0.0,-0.60459,0.00015,29.53787]
[1779955524549,32.57,73290.542,0.0,-0.60475,0.00015,29.53437]
[1779955528577,32.55,73281.682,0.0,-0.60616,0.00015,29.5019]
[1779955530591,32.55,73289.074,0.0,-0.60503,0.00015,29.52812]
[1779955534328,32.55,73290.992,0.0,-0.60475,0.00015,29.53206]
[1779955534619,32.55,73290.992,0.0,-0.60475,0.00015,29.53204]
[1779955537640,32.5,73296.096,0.0,-0.60414,0.00015,29.54646]
[1779955542735,32.44,73296.794,0.0,-0.60424,0.00015,29.54467]
[1779955542836,32.43,73296.794,0.0,-0.60429,0.00015,29.54371]
[1779955545696,32.44,73290.376,0.0,-0.60523,0.00015,29.52185]
[1779955550732,32.45,73286.932,0.0,-0.60573,0.00015,29.51035]
[1779955556114,32.46,73286.078,0.0,-0.60582,0.00015,29.50805]
[1779955560802,32.47,73290.862,0.0,-0.60504,0.00015,29.52593]
[1779955564934,32.48,73293.332,0.0,-0.60462,0.00015,29.53552]
[1779955565037,32.49,73293.332,0.0,-0.60461,0.00015,29.53576]
[1779955567851,32.44,73300.346,0.0,-0.60368,0.00015,29.55735]
[1779955572886,32.38,73299.96,0.0,-0.60398,0.00016,29.55131]
[1779955577922,32.32,73298.646,0.0,-0.60437,0.00016,29.54285]
[1779955582957,32.28,73295.176,0.0,-0.60505,0.00016,29.52764]
[1779955588148,32.25,73294.206,0.0,-0.60531,0.00016,29.52188]
[1779955594037,32.22,73294.164,0.0,-0.60543,0.00016,29.51681]
[1779955599076,32.22,73302.704,0.0,-0.6041,0.00016,29.54727]
[1779955604111,32.25,73305.102,0.0,-0.60364,0.00016,29.55761]
[1779955609147,32.27,73308.442,0.0,-0.60305,0.00016,29.57077]
[1779955611160,32.27,73313.192,0.0,-0.6023,0.00016,29.58769]
[1779955617179,32.28,73311.924,0.0,-0.60246,0.00016,29.58392]
[1779955621805,32.28,73314.67,0.0,-0.60203,0.00016,29.59373]
[1779955621815,32.28,73314.67,0.0,-0.60202,0.00016,29.59377]
[1779955624187,32.28,73321.454,0.0,-0.60097,0.00016,29.61734]
[1779955630193,32.27,73323.734,0.0,-0.60065,0.00016,29.62458]
[1779955635198,32.27,73321.928,0.0,-0.60094,0.00016,29.61802]
[1779955640203,32.27,73321.922,0.0,-0.60095,0.00016,29.61779]
[1779955645406,32.26,73321.738,0.0,-0.60099,0.00016,29.61698]
[1779955650440,32.26,73321.754,0.0,-0.60099,0.00016,29.61694]
[1779955653464,32.26,73329.512,0.0,-0.59981,0.00016,29.64063]
[1779955657492,32.24,73336.38,0.0,-0.59878,0.00016,29.66325]
[1779955661095,32.24,73339.596,0.0,-0.59831,0.00016,29.67365]
[1779955661193,32.25,73339.596,0.0,-0.59827,0.00016,29.67424]
[1779955664541,32.27,73344.288,0.0,-0.59745,0.00016,29.69182]
[1779955668569,32.29,73350.098,0.0,-0.59648,0.00016,29.71243]
[1779955673607,32.31,73349.22,0.0,-0.59656,0.00016,29.7106]
[1779955680652,32.33,73348.468,0.0,-0.59661,0.00016,29.7094]
[1779955683413,32.33,73347.586,0.0,-0.59673,0.00016,29.7068]
[1779955683674,32.35,73347.586,0.0,-0.59668,0.00016,29.70772]
[1779955686696,32.4,73340.79,0.0,-0.59758,0.00016,29.68787]
[1779955690723,32.41,73334.234,0.0,-0.59856,0.00016,29.66663]
[1779955693744,32.42,73329.258,0.0,-0.59929,0.00016,29.65061]
[1779955698779,32.44,73329.122,0.0,-0.59924,0.00016,29.65139]
[1779955704821,32.46,73326.442,0.0,-0.59959,0.00016,29.64371]
[1779955707842,32.48,73321.592,0.0,-0.60029,0.00016,29.62802]
[1779955711870,32.49,73316.09,0.0,-0.60109,0.00015,29.60763]
[1779955715175,32.51,73313.758,0.0,-0.60142,0.00015,29.60028]
[1779955715223,32.51,73313.758,0.0,-0.60142,0.00015,29.60028]
[1779955715266,32.51,73313.758,0.0,-0.6014,0.00015,29.60061]
[1779955716288,32.51,73314.14,0.0,-0.60132,0.00015,29.60225]
[1779955716906,32.52,73314.14,0.0,-0.60131,0.00015,29.60256]
[1779955721941,32.54,73311.146,0.0,-0.60169,0.00015,29.59377]
[1779955726976,32.56,73311.608,0.0,-0.60155,0.00015,29.59666]
[1779955732015,32.58,73312.034,0.0,-0.60144,0.00015,29.59914]
[1779955737050,32.59,73312.542,0.0,-0.60132,0.00015,29.60168]
[1779955742086,32.6,73312.2,0.0,-0.60134,0.00015,29.60115]
[1779955743207,32.6,73312.2,0.0,-0.60134,0.00015,29.60115]
[1779955743307,32.6,73313.704,0.0,-0.6011,0.00015,29.60642]
[1779955746114,32.6,73319.454,0.0,-0.60022,0.00015,29.62608]
[1779955748128,32.59,73326.646,0.0,-0.59912,0.00015,29.65024]
[1779955753163,32.59,73321.912,0.0,-0.59987,0.00015,29.63382]
[1779955758322,32.59,73321.452,0.0,-0.59995,0.00015,29.63215]
[1779955764240,32.59,73319.858,0.0,-0.60019,0.00015,29.62676]
[1779955769274,32.59,73320.432,0.0,-0.6001,0.00015,29.62876]
[1779955774309,32.59,73319.82,0.0,-0.6002,0.00015,29.62398]
[1779955779345,32.59,73321.212,0.0,-0.59998,0.00015,29.62873]
[1779955784348,32.59,73319.61,0.0,-0.60023,0.00015,29.62332]
[1779955789352,32.59,73316.492,0.0,-0.6007,0.00015,29.61289]
[1779955794357,32.6,73317.296,0.0,-0.60056,0.00015,29.61597]
[1779955800363,32.6,73318.4,0.0,-0.60038,0.00015,29.61991]
[1779955803682,32.6,73318.294,0.0,-0.60039,0.00015,29.61962]
[1779955803722,32.6,73318.294,0.0,-0.60039,0.00015,29.61962]
[1779955804368,32.6,73318.296,0.0,-0.60039,0.00015,29.61965]
[1779955804675,32.6,73318.296,0.0,-0.60039,0.00015,29.61965]
[1779955804736,32.65,73318.296,0.0,-0.60022,0.00015,29.62293]
[1779955806376,32.65,73307.386,0.0,-0.6019,0.00015,29.58557]
[1779955812382,32.66,73307.822,0.0,-0.60181,0.00015,29.58749]
[1779955817614,32.66,73309.034,0.0,-0.60161,0.00015,29.59189]
[1779955822768,32.66,73308.75,0.0,-0.60165,0.00015,29.591]
[1779955822869,32.66,73308.75,0.0,-0.60165,0.00015,29.59102]
[1779955828690,32.66,73313.084,0.0,-0.60099,0.00015,29.60578]
[1779955834405,32.66,73315.622,0.0,-0.60063,0.00015,29.61138]
[1779955836478,32.65,73315.642,0.0,-0.60063,0.00015,29.61132]
[1779955836749,32.65,73315.642,0.0,-0.60063,0.00015,29.6113]
[1779955838439,32.65,73312.844,0.0,-0.60106,0.00015,29.60171]
[1779955838763,32.65,73312.844,0.0,-0.60106,0.00015,29.60174]
[1779955841795,32.67,73311.052,0.0,-0.6013,0.00015,29.59629]
[1779955841894,32.67,73311.052,0.0,-0.60128,0.00015,29.59661]
[1779955847826,32.67,73310.132,0.0,-0.60143,0.00015,29.59339]
[1779955850665,32.67,73310.182,0.0,-0.60142,0.00015,29.59355]
[1779955850847,32.67,73310.182,0.0,-0.60142,0.00015,29.59354]
[1779955855697,32.68,73309.532,0.0,-0.60147,0.00015,29.59232]
[1779955855882,32.69,73309.532,0.0,-0.60146,0.00015,29.5925]
[1779955856890,32.69,73296.888,0.0,-0.6034,0.00015,29.54886]
[1779955860943,32.7,73295.632,0.0,-0.60356,0.00015,29.54504]
[1779955860982,32.7,73295.632,0.0,-0.60356,0.00015,29.5452]
[1779955862631,32.7,73296.93,0.0,-0.60335,0.00015,29.54988]
[1779955862932,32.7,73296.93,0.0,-0.60335,0.00015,29.54994]
[1779955863939,32.7,73304.86,0.0,-0.60213,0.00015,29.5775]
[1779955871996,32.71,73302.18,0.0,-0.60252,0.00015,29.56853]
[1779955875656,32.71,73300.646,0.0,-0.60275,0.00015,29.56342]
[1779955875834,32.71,73300.646,0.0,-0.60275,0.00015,29.56342]
[1779955882066,32.72,73297.712,0.0,-0.60316,0.00015,29.55389]
[1779955887101,32.73,73298.044,0.0,-0.6031,0.00015,29.55539]
[1779955892136,32.73,73297.902,0.0,-0.60311,0.00015,29.55243]
[1779955895963,32.73,73300.228,0.0,-0.60275,0.00015,29.56056]
[1779955896164,32.73,73300.228,0.0,-0.60275,0.00015,29.56061]
[1779955901199,32.73,73304.052,0.0,-0.60216,0.00015,29.57384]
[1779955905316,32.73,73307.746,0.0,-0.60158,0.00015,29.58685]
[1779955905421,32.74,73307.746,0.0,-0.60158,0.00015,29.58693]
[1779955905786,32.74,73307.746,0.0,-0.60158,0.00015,29.58693]
[1779955906234,32.73,73307.746,0.0,-0.60158,0.00015,29.58684]
[1779955911270,32.76,73305.412,0.0,-0.60186,0.00015,29.58031]
[1779955916488,32.78,73304.406,0.0,-0.60193,0.00015,29.57866]
[1779955922348,32.8,73304.61,0.0,-0.60182,0.00015,29.58081]
[1779955927383,32.84,73308.486,0.0,-0.6011,0.00015,29.59654]
[1779955929842,32.85,73307.97,0.0,-0.60114,0.00015,29.59562]
[1779955930404,32.86,73307.97,0.0,-0.60112,0.00015,29.59608]
[1779955931027,32.86,73307.97,0.0,-0.60112,0.00015,29.59608]
[1779955931411,32.87,73307.97,0.0,-0.60109,0.00015,29.59661]
[1779955932418,32.87,73298.876,0.0,-0.60246,0.00015,29.56586]
[1779955933505,32.88,73304.924,0.0,-0.60151,0.00015,29.58704]
[1779955935563,32.89,73304.924,0.0,-0.60148,0.00015,29.58762]
[1779955936098,32.89,73304.924,0.0,-0.60148,0.00015,29.58762]
[1779955937453,32.89,73316.414,0.0,-0.59971,0.00015,29.62697]
[1779955941988,32.9,73315.688,0.0,-0.5998,0.00015,29.62495]
[1779955942488,32.9,73315.688,0.0,-0.59978,0.00015,29.62522]
[1779955947519,32.88,73319.754,0.0,-0.59926,0.00015,29.63704]
[1779955948520,32.86,73325.438,0.0,-0.59843,0.00015,29.65531]
[1779955950522,32.84,73330.83,0.0,-0.59768,0.00015,29.67172]
[1779955955527,32.78,73336.466,0.0,-0.59701,0.00015,29.68402]
[1779955956528,32.77,73342.044,0.0,-0.59619,0.00015,29.70163]
[1779955960532,32.68,73346.85,0.0,-0.59576,0.00015,29.71162]
[1779955960625,32.68,73346.85,0.0,-0.59576,0.00015,29.71162]
[1779955961533,32.65,73347.208,0.0,-0.59578,0.00015,29.71146]
[1779955963535,32.61,73352.318,0.0,-0.59513,0.00015,29.72558]
[1779955969541,32.52,73351.156,0.0,-0.59559,0.00016,29.71656]
[1779955974546,32.5,73351.944,0.0,-0.59554,0.00016,29.71779]
[1779955975327,32.5,73351.944,0.0,-0.59554,0.00016,29.71779]
[1779955975428,32.5,73351.944,0.0,-0.59555,0.00016,29.71755]
[1779955980552,32.48,73352.45,0.0,-0.59553,0.00016,29.71812]
[1779955985803,32.46,73352.572,0.0,-0.59557,0.00016,29.71743]
[1779955988850,32.46,73352.66,0.0,-0.59557,0.00016,29.71753]
[1779955988895,32.46,73352.66,0.0,-0.59557,0.00016,29.71744]
[1779955990125,32.46,73352.66,0.0,-0.59557,0.00016,29.71744]
[1779955990249,32.46,73352.66,0.0,-0.59556,0.00016,29.7177]
[1779955990839,32.46,73347.786,0.0,-0.59632,0.00016,29.70153]
[1779955995567,32.46,73342.62,0.0,-0.59713,0.00016,29.68429]
[1779955999359,32.46,73343.21,0.0,-0.59704,0.00016,29.68628]
[1779955999424,32.46,73343.21,0.0,-0.59704,0.00016,29.68628]
[1779956001288,32.46,73343.486,0.0,-0.59699,0.00016,29.68719]
[1779956001545,32.46,73343.486,0.0,-0.59699,0.00016,29.68719]
[1779956006548,32.46,73344.052,0.0,-0.59691,0.00016,29.68899]
[1779956007958,32.45,73351.322,0.0,-0.59579,0.00016,29.71283]
[1779956013210,32.45,73352.518,0.0,-0.59564,0.00016,29.71351]
[1779956019036,32.43,73352.64,0.0,-0.59566,0.00016,29.7132]
[1779956021603,32.43,73352.208,0.0,-0.59574,0.00016,29.71162]
[1779956022057,32.43,73352.208,0.0,-0.59574,0.00016,29.71155]
[1779956023519,32.43,73352.208,0.0,-0.59574,0.00016,29.71155]
[1779956023594,32.44,73351.796,0.0,-0.59578,0.00016,29.71062]
[1779956025394,32.44,73351.796,0.0,-0.59579,0.00016,29.71055]
[1779956025493,32.44,73351.796,0.0,-0.59579,0.00016,29.71049]
[1779956025984,32.44,73351.796,0.0,-0.59579,0.00016,29.71049]
[1779956026085,32.43,73351.796,0.0,-0.59579,0.00016,29.71044]
[1779956029106,32.44,73344.694,0.0,-0.5969,0.00016,29.68694]
[1779956029962,32.44,73344.694,0.0,-0.5969,0.00016,29.68694]
[1779956030305,32.44,73344.694,0.0,-0.5969,0.00016,29.68694]
[1779956038135,32.44,73342.01,0.0,-0.59729,0.00016,29.6785]
[1779956044212,32.45,73347.07,0.0,-0.59649,0.00016,29.69555]
[1779956049620,32.45,73345.526,0.0,-0.59673,0.00016,29.69037]
[1779956051735,32.45,73345.526,0.0,-0.59673,0.00016,29.69037]
[1779956052267,32.45,73345.526,0.0,-0.59673,0.00016,29.69037]
[1779956057303,32.45,73345.558,0.0,-0.59673,0.00016,29.69049]
[1779956062632,32.45,73345.814,0.0,-0.59669,0.00016,29.69131]
[1779956063733,32.45,73345.814,0.0,-0.59669,0.00016,29.69131]
[1779956069387,32.44,73347.08,0.0,-0.5965,0.00016,29.69539]
[1779956071380,32.44,73347.53,0.0,-0.59643,0.00016,29.69686]
[1779956071401,32.44,73347.53,0.0,-0.59644,0.00016,29.69407]
[1779956076436,32.44,73347.342,0.0,-0.59647,0.00016,29.69336]
[1779956078473,32.44,73347.828,0.0,-0.5964,0.00016,29.69495]
[1779956084492,32.44,73347.82,0.0,-0.59641,0.00016,29.6948]
[1779956085678,32.44,73346.858,0.0,-0.59656,0.00016,29.69161]
[1779956086072,32.44,73346.858,0.0,-0.59656,0.00016,29.69161]
[1779956095568,32.52,73348.828,0.0,-0.596,0.00016,29.70281]
[1779956100604,32.56,73346.836,0.0,-0.59617,0.00016,29.69887]
[1779956105675,32.6,73342.646,0.0,-0.59669,0.00015,29.68745]
[1779956110676,32.63,73342.384,0.0,-0.59662,0.00015,29.68869]
[1779956115594,32.65,73341.808,0.0,-0.59663,0.00015,29.68825]
[1779956115685,32.66,73341.802,0.0,-0.59661,0.00015,29.68855]
[1779956116100,32.66,73341.802,0.0,-0.59661,0.00015,29.68855]
[1779956116175,32.67,73341.802,0.0,-0.59659,0.00015,29.68888]
[1779956118688,32.68,73332.962,0.0,-0.59792,0.00015,29.6603]
[1779956122818,32.7,73333.244,0.0,-0.59781,0.00015,29.66245]
[1779956122918,32.7,73333.244,0.0,-0.59781,0.00015,29.66245]
[1779956122919,32.71,73333.244,0.0,-0.59777,0.00015,29.66317]
[1779956125695,32.72,73327.39,0.0,-0.59863,0.00015,29.64436]
[1779956130700,32.75,73328.102,0.0,-0.59843,0.00015,29.64855]
[1779956135705,32.77,73328.136,0.0,-0.59836,0.00015,29.64736]
[1779956140710,32.79,73327.692,0.0,-0.59836,0.00015,29.64707]
[1779956145738,32.81,73328.136,0.0,-0.59825,0.00015,29.64952]
[1779956145970,32.81,73328.136,0.0,-0.59825,0.00015,29.64952]
[1779956149652,32.81,73328.89,0.0,-0.59811,0.00015,29.65248]
[1779956149719,32.81,73334.28,0.0,-0.59727,0.00015,29.67043]
[1779956154984,32.81,73337.714,0.0,-0.59675,0.00015,29.68175]
[1779956160031,32.81,73338.672,0.0,-0.59661,0.00015,29.68479]
[1779956161751,32.81,73338.972,0.0,-0.59656,0.00015,29.68575]
[1779956163101,32.81,73338.972,0.0,-0.59656,0.00015,29.68573]
[1779956163210,32.81,73338.972,0.0,-0.59656,0.00015,29.68578]
[1779956164050,32.8,73333.984,0.0,-0.59736,0.00015,29.66864]
[1779956168738,32.76,73328.624,0.0,-0.59831,0.00015,29.64846]
[1779956173185,32.73,73326.58,0.0,-0.59873,0.00015,29.63969]
[1779956173492,32.73,73326.58,0.0,-0.59873,0.00015,29.63969]
[1779956173535,32.73,73326.58,0.0,-0.59875,0.00015,29.63927]
[1779956175331,32.74,73326.106,0.0,-0.59879,0.00015,29.63827]
[1779956175430,32.74,73326.106,0.0,-0.59876,0.00015,29.63883]
[1779956176059,32.74,73326.106,0.0,-0.59876,0.00015,29.63883]
[1779956176111,32.74,73326.106,0.0,-0.59878,0.00015,29.63839]
[1779956181169,32.78,73326.222,0.0,-0.59863,0.00015,29.64137]
[1779956185755,32.8,73320.578,0.0,-0.59943,0.00015,29.62381]
[1779956191257,32.82,73318.756,0.0,-0.59965,0.00015,29.61609]
[1779956196292,32.82,73315.632,0.0,-0.60011,0.00015,29.60595]
[1779956201770,32.83,73312.964,0.0,-0.60052,0.00015,29.59694]
[1779956205675,32.82,73313.148,0.0,-0.60049,0.00015,29.59752]
[1779956205724,32.82,73313.148,0.0,-0.6005,0.00015,29.59747]
[1779956206679,32.82,73313.148,0.0,-0.6005,0.00015,29.59747]
[1779956206726,32.82,73313.148,0.0,-0.60052,0.00015,29.59705]
[1779956212781,32.81,73311.13,0.0,-0.60084,0.00015,29.58996]
[1779956218447,32.81,73309.222,0.0,-0.60115,0.00015,29.58309]
[1779956223482,32.8,73308.806,0.0,-0.60124,0.00015,29.58121]
[1779956228517,32.8,73308.236,0.0,-0.60134,0.00015,29.57885]
[1779956233551,32.8,73314.93,0.0,-0.6003,0.00015,29.60194]
[1779956235262,32.8,73315.778,0.0,-0.60017,0.00015,29.60496]
[1779956235566,32.8,73315.778,0.0,-0.60016,0.00015,29.60513]
[1779956235811,32.8,73315.778,0.0,-0.60016,0.00015,29.60513]
[1779956236572,32.81,73315.778,0.0,-0.60015,0.00015,29.60529]
[1779956237398,32.81,73315.778,0.0,-0.60015,0.00015,29.60529]
[1779956237580,32.81,73315.778,0.0,-0.60014,0.00015,29.60547]
[1779956242618,32.77,73318.614,0.0,-0.59982,0.00015,29.61277]
[1779956243661,32.77,73318.614,0.0,-0.59982,0.00015,29.61277]
[1779956243752,32.77,73318.614,0.0,-0.59984,0.00015,29.61235]
[1779956244511,32.77,73318.614,0.0,-0.59984,0.00015,29.61235]
[1779956244632,32.77,73318.614,0.0,-0.59983,0.00015,29.61265]
[1779956245387,32.77,73318.614,0.0,-0.59983,0.00015,29.61265]
[1779956245639,32.77,73318.614,0.0,-0.59985,0.00015,29.61224]
[1779956250674,32.78,73316.694,0.0,-0.60008,0.00015,29.60691]
[1779956255709,32.79,73311.926,0.0,-0.60081,0.00015,29.58825]
[1779956257143,32.79,73310.482,0.0,-0.60103,0.00015,29.5833]
[1779956257722,32.79,73310.482,0.0,-0.60103,0.00015,29.5833]
[1779956260058,32.78,73310.418,0.0,-0.60107,0.00015,29.58248]
[1779956260785,32.78,73310.418,0.0,-0.60107,0.00015,29.58248]
[1779956260159,32.78,73310.418,0.0,-0.60109,0.00015,29.58219]
[1779956261750,32.77,73310.418,0.0,-0.6011,0.00015,29.58191]
[1779956263765,32.76,73317.526,0.0,-0.60005,0.00015,29.6054]
[1779956265566,32.76,73316.12,0.0,-0.60028,0.00015,29.60033]
[1779956265779,32.75,73316.12,0.0,-0.60029,0.00015,29.60004]
[1779956266128,32.75,73316.12,0.0,-0.60029,0.00015,29.60004]
[1779956266786,32.75,73316.12,0.0,-0.60031,0.00015,29.59977]
[1779956271821,32.73,73316.578,0.0,-0.60031,0.00015,29.59996]
[1779956276845,32.71,73316.158,0.0,-0.60043,0.00015,29.59734]
[1779956281850,32.7,73312.412,0.0,-0.60105,0.00015,29.58378]
[1779956286855,32.69,73311.544,0.0,-0.60121,0.00015,29.58031]
[1779956291860,32.68,73313.438,0.0,-0.60094,0.00015,29.58638]
[1779956295289,32.68,73315.942,0.0,-0.60057,0.00015,29.59457]
[1779956295862,32.68,73315.942,0.0,-0.60057,0.00015,29.59457]
[1779956295388,32.68,73315.942,0.0,-0.60058,0.00015,29.59444]
[1779956296865,32.67,73316.272,0.0,-0.60053,0.00015,29.59545]
[1779956301870,32.67,73317.268,0.0,-0.60041,0.00015,29.59827]
[1779956304873,32.66,73321.996,0.0,-0.5997,0.00015,29.61392]
[1779956310879,32.64,73322.834,0.0,-0.59962,0.00015,29.61574]
[1779956316885,32.63,73321.666,0.0,-0.59985,0.00015,29.60824]
[1779956322174,32.63,73319.61,0.0,-0.6002,0.00015,29.60077]
[1779956325761,32.62,73318.572,0.0,-0.60036,0.00015,29.59716]
[1779956325863,32.62,73318.572,0.0,-0.60036,0.00015,29.59719]
[1779956325974,32.62,73318.572,0.0,-0.60036,0.00015,29.59719]
[1779956326202,32.63,73318.572,0.0,-0.60036,0.00015,29.59723]
[1779956330230,32.63,73311.232,0.0,-0.60148,0.00015,29.57231]
[1779956335265,32.64,73310.11,0.0,-0.60163,0.00015,29.56887]
[1779956340302,32.64,73308.426,0.0,-0.60186,0.00015,29.56356]
[1779956345337,32.65,73308.766,0.0,-0.60179,0.00015,29.56514]
[1779956350919,32.65,73311.132,0.0,-0.60141,0.00015,29.57355]
[1779956355629,32.65,73311.096,0.0,-0.60141,0.00015,29.57349]
[1779956355794,32.65,73311.096,0.0,-0.60141,0.00015,29.57349]
[1779956357572,32.65,73311.592,0.0,-0.60134,0.00015,29.57522]
[1779956357672,32.65,73311.592,0.0,-0.60133,0.00015,29.57524]
[1779956363463,32.68,73310.336,0.0,-0.60143,0.00015,29.57278]
[1779956364922,32.68,73310.336,0.0,-0.60143,0.00015,29.57278]
[1779956364933,32.69,73311.08,0.0,-0.60131,0.00015,29.57562]
[1779956368501,32.68,73320.126,0.0,-0.59994,0.00015,29.60587]
[1779956373538,32.66,73321.29,0.0,-0.59982,0.00015,29.60607]
[1779956378573,32.65,73322.0,0.0,-0.59976,0.00015,29.60762]
[1779956383608,32.63,73325.688,0.0,-0.59924,0.00015,29.6191]
[1779956385591,32.63,73326.708,0.0,-0.5991,0.00015,29.62234]
[1779956385905,32.63,73326.708,0.0,-0.5991,0.00015,29.62234]
[1779956394685,32.6,73329.248,0.0,-0.5988,0.00015,29.62909]
[1779956399720,32.59,73329.874,0.0,-0.59874,0.00015,29.6304]
[1779956404974,32.58,73323.448,0.0,-0.59976,0.00015,29.6082]
[1779956410800,32.58,73323.562,0.0,-0.59975,0.00015,29.60846]
[1779956415406,32.58,73326.226,0.0,-0.59935,0.00015,29.6173]
[1779956415772,32.58,73326.226,0.0,-0.59935,0.00015,29.6173]
[1779956419872,32.57,73327.126,0.0,-0.59922,0.00015,29.62012]
[1779956419970,32.57,73327.126,0.0,-0.59922,0.00015,29.62011]
[1779956421993,32.59,73313.948,0.0,-0.60119,0.00015,29.57648]
[1779956427919,32.64,73312.506,0.0,-0.60126,0.00015,29.57453]
[1779956432954,32.66,73310.908,0.0,-0.60143,0.00015,29.56804]
[1779956437975,32.68,73310.126,0.0,-0.60149,0.00015,29.56643]
[1779956443014,32.69,73306.514,0.0,-0.602,0.00015,29.5549]
[1779956445017,32.7,73292.874,0.0,-0.60408,0.00015,29.50772]
[1779956445630,32.7,73292.874,0.0,-0.60408,0.00015,29.50772]
[1779956445729,32.7,73292.874,0.0,-0.60407,0.00015,29.508]
[1779956446165,32.7,73292.874,0.0,-0.60407,0.00015,29.508]
[1779956447019,32.71,73288.788,0.0,-0.60468,0.00015,29.4939]
[1779956451025,32.72,73278.902,0.0,-0.60614,0.00015,29.46007]
[1779956454114,32.74,73277.518,0.0,-0.60629,0.00015,29.45639]
[1779956455034,32.75,73277.214,0.0,-0.60632,0.00015,29.4557]
[1779956456720,32.74,73276.906,0.0,-0.60639,0.00015,29.45407]
[1779956458044,32.71,73261.114,0.0,-0.60893,0.00015,29.39466]
[1779956459025,32.71,73261.114,0.0,-0.60893,0.00015,29.39466]
[1779956459045,32.69,73259.148,0.0,-0.60928,0.00015,29.38643]
[1779956460016,32.69,73259.148,0.0,-0.60928,0.00015,29.38643]
[1779956460046,32.7,73254.082,0.0,-0.61004,0.00015,29.36816]
[1779956463049,32.71,73248.436,0.0,-0.61088,0.00015,29.34793]
[1779956468054,32.71,73247.28,0.0,-0.61105,0.00015,29.34391]
[1779956474064,32.71,73243.012,0.0,-0.6117,0.00015,29.32798]
[1779956475356,32.71,73241.85,0.0,-0.61189,0.00015,29.3235]
[1779956475497,32.71,73241.85,0.0,-0.61189,0.00015,29.3235]
[1779956479068,32.69,73235.72,0.0,-0.61287,0.00015,29.29965]
[1779956479362,32.69,73235.72,0.0,-0.61287,0.00015,29.29965]
[1779956479839,32.69,73235.72,0.0,-0.61287,0.00015,29.29965]
[1779956479908,32.69,73235.72,0.0,-0.61288,0.00015,29.29931]
[1779956482072,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482217,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482221,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482282,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482419,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482442,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482797,32.68,73218.718,0.0,-0.61552,0.00015,29.23397]
[1779956482880,32.68,73218.718,0.0,-0.61553,0.00015,29.2338]
[1779956483182,32.68,73218.718,0.0,-0.61553,0.00015,29.2338]
[1779956483227,32.68,73218.718,0.0,-0.61553,0.00015,29.2338]
[1779956484074,32.68,73197.678,0.0,-0.61873,0.00015,29.15247]
[1779956485566,32.68,73201.526,0.0,-0.61813,0.00015,29.16769]
[1779956485668,32.69,73201.526,0.0,-0.61813,0.00015,29.16781]
[1779956491410,32.71,73201.446,0.0,-0.61803,0.00015,29.17007]
[1779956491690,32.71,73201.446,0.0,-0.61803,0.00015,29.17007]
[1779956491791,32.72,73201.446,0.0,-0.61802,0.00015,29.16775]
[1779956496200,32.72,73205.106,0.0,-0.61746,0.00015,29.18192]
[1779956496875,32.72,73205.106,0.0,-0.61746,0.00015,29.18192]
[1779956499141,32.72,73203.496,0.0,-0.61771,0.00015,29.17562]
[1779956499445,32.72,73203.496,0.0,-0.61769,0.00015,29.17602]
[1779956501642,32.73,73200.556,0.0,-0.61813,0.00015,29.16492]
[1779956501744,32.73,73200.556,0.0,-0.61811,0.00015,29.16527]
[1779956502436,32.73,73200.556,0.0,-0.61811,0.00015,29.16527]
[1779956502466,32.73,73200.556,0.0,-0.61811,0.00015,29.1653]
[1779956505623,32.74,73198.498,0.0,-0.6184,0.00015,29.15784]
[1779956505734,32.74,73198.498,0.0,-0.6184,0.00015,29.15784]
[1779956509363,32.75,73200.518,0.0,-0.61804,0.00015,29.16694]
[1779956509515,32.76,73200.518,0.0,-0.61802,0.00015,29.16731]
[1779956511529,32.75,73207.064,0.0,-0.61704,0.00015,29.19229]
[1779956513934,32.75,73206.512,0.0,-0.61714,0.00015,29.18994]
[1779956514034,32.75,73206.512,0.0,-0.61714,0.00015,29.18974]
[1779956514783,32.75,73206.512,0.0,-0.61714,0.00015,29.18974]
[1779956514884,32.75,73206.512,0.0,-0.61712,0.00015,29.19037]
[1779956517571,32.74,73212.74,0.0,-0.6162,0.00015,29.21357]
[1779956518578,32.74,73208.284,0.0,-0.61689,0.00015,29.19622]
[1779956520259,32.74,73205.484,0.0,-0.61732,0.00015,29.18523]
[1779956520405,32.74,73205.484,0.0,-0.61732,0.00015,29.18523]
[1779956520592,32.74,73205.484,0.0,-0.61733,0.00015,29.18509]
[1779956523322,32.74,73205.478,0.0,-0.61731,0.00015,29.18548]
[1779956523615,32.74,73205.478,0.0,-0.61731,0.00015,29.18564]
[1779956525628,32.74,73196.706,0.0,-0.61864,0.00015,29.15147]
[1779956528175,32.74,73200.284,0.0,-0.6181,0.00015,29.16533]
[1779956528649,32.74,73200.284,0.0,-0.6181,0.00015,29.16528]
[1779956529173,32.74,73200.284,0.0,-0.6181,0.00015,29.16528]
[1779956529657,32.74,73200.284,0.0,-0.6181,0.00015,29.16533]
[1779956531671,32.75,73195.754,0.0,-0.61878,0.00015,29.14792]
[1779956533685,32.75,73190.044,0.0,-0.61964,0.00015,29.12556]
[1779956534691,32.75,73202.112,0.0,-0.61781,0.00015,29.17269]
[1779956538440,32.74,73203.058,0.0,-0.61768,0.00015,29.17604]
[1779956538720,32.74,73203.058,0.0,-0.61769,0.00015,29.17593]
[1779956539855,32.74,73203.058,0.0,-0.61769,0.00015,29.17593]
[1779956539957,32.75,73203.058,0.0,-0.61767,0.00015,29.17637]
[1779956543757,32.74,73210.362,0.0,-0.6166,0.00015,29.20376]
[1779956544199,32.74,73210.362,0.0,-0.6166,0.00015,29.20376]
[1779956549799,32.72,73211.578,0.0,-0.61647,0.00015,29.20705]
[1779956552039,32.72,73211.474,0.0,-0.6165,0.00015,29.20645]
[1779956552121,32.72,73211.474,0.0,-0.61651,0.00015,29.20351]
[1779956558149,32.71,73208.614,0.0,-0.61698,0.00015,29.19172]
[1779956559433,32.71,73208.614,0.0,-0.61699,0.00015,29.19161]
[1779956561640,32.7,73210.836,0.0,-0.61666,0.00015,29.1999]
[1779956561894,32.7,73210.836,0.0,-0.61667,0.00015,29.19976]
[1779956565420,32.7,73211.176,0.0,-0.61663,0.00015,29.20068]
[1779956565819,32.7,73211.176,0.0,-0.61663,0.00015,29.20068]
[1779956571722,32.69,73211.358,0.0,-0.61663,0.00015,29.20073]
[1779956573504,32.68,73211.302,0.0,-0.61667,0.00015,29.2]
[1779956579013,32.67,73211.882,0.0,-0.61664,0.00015,29.20084]
[1779956584053,32.66,73211.386,0.0,-0.61675,0.00015,29.198]
[1779956589088,32.65,73211.116,0.0,-0.61683,0.00015,29.19625]
[1779956592109,32.64,73212.448,0.0,-0.61665,0.00015,29.20075]
[1779956593116,32.64,73222.744,0.0,-0.61509,0.00015,29.24012]
[1779956595433,32.63,73225.732,0.0,-0.61465,0.00015,29.25105]
[1779956595831,32.63,73225.732,0.0,-0.61465,0.00015,29.25105]
[1779956596611,32.63,73225.732,0.0,-0.61466,0.00015,29.25081]
[1779956597144,32.63,73225.732,0.0,-0.61467,0.00015,29.25054]
[1779956597423,32.63,73225.732,0.0,-0.61467,0.00015,29.25054]
[1779956598151,32.62,73225.732,0.0,-0.61469,0.00015,29.25024]
[1779956598691,32.62,73225.732,0.0,-0.61469,0.00015,29.25024]
[1779956599158,32.62,73225.732,0.0,-0.6147,0.00015,29.24996]
[1779956599528,32.62,73225.732,0.0,-0.6147,0.00015,29.24996]
[1779956601430,32.62,73229.572,0.0,-0.61413,0.00015,29.26421]
[1779956601608,32.62,73229.572,0.0,-0.61413,0.00015,29.26421]
[1779956603186,32.61,73236.184,0.0,-0.61312,0.00015,29.28909]
[1779956607204,32.61,73242.434,0.0,-0.61216,0.00015,29.31258]
[1779956612209,32.62,73242.43,0.0,-0.61215,0.00015,29.31041]
[1779956614198,32.62,73242.426,0.0,-0.61214,0.00015,29.3105]
[1779956615212,32.62,73237.87,0.0,-0.61284,0.00015,29.29343]
[1779956618215,32.62,73233.058,0.0,-0.61361,0.00015,29.27465]
[1779956623220,32.6,73231.776,0.0,-0.61385,0.00015,29.26871]
[1779956625691,32.6,73230.088,0.0,-0.61413,0.00015,29.26185]
[1779956625761,32.6,73230.088,0.0,-0.61413,0.00015,29.26185]
[1779956626038,32.6,73230.088,0.0,-0.61413,0.00015,29.26185]
[1779956631228,32.59,73228.234,0.0,-0.61446,0.00015,29.2538]
[1779956636233,32.58,73227.028,0.0,-0.61467,0.00015,29.24866]
[1779956640962,32.58,73225.186,0.0,-0.61496,0.00015,29.24133]
[1779956641242,32.58,73225.186,0.0,-0.61497,0.00015,29.24128]
[1779956642239,32.57,73225.976,0.0,-0.61485,0.00015,29.24425]
[1779956642671,32.57,73225.976,0.0,-0.61485,0.00015,29.24425]
[1779956645242,32.58,73219.458,0.0,-0.61585,0.00015,29.21923]
[1779956650247,32.58,73219.47,0.0,-0.61582,0.00015,29.21973]
[1779956651091,32.58,73219.47,0.0,-0.61582,0.00015,29.21973]
[1779956651102,32.58,73219.47,0.0,-0.61582,0.00015,29.21983]
[1779956651847,32.58,73219.47,0.0,-0.61582,0.00015,29.21983]
[1779956651884,32.58,73219.47,0.0,-0.61582,0.00015,29.21992]
[1779956655429,32.59,73218.356,0.0,-0.61598,0.00015,29.21589]
[1779956655447,32.59,73218.356,0.0,-0.61598,0.00015,29.21589]
[1779956656096,32.59,73218.356,0.0,-0.61598,0.00015,29.21589]
[1779956659722,32.59,73213.762,0.0,-0.61666,0.00015,29.19862]
[1779956659799,32.59,73213.762,0.0,-0.61664,0.00015,29.19892]
[1779956665625,32.61,73210.508,0.0,-0.61709,0.00015,29.18741]
[1779956671269,32.62,73207.624,0.0,-0.6175,0.00015,29.17449]
[1779956676274,32.63,73207.456,0.0,-0.61748,0.00015,29.17471]
[1779956681737,32.64,73207.284,0.0,-0.61747,0.00015,29.17488]
[1779956685499,32.64,73207.594,0.0,-0.61741,0.00015,29.1764]
[1779956686008,32.64,73207.594,0.0,-0.61741,0.00015,29.1764]
[1779956692290,32.65,73207.144,0.0,-0.61745,0.00015,29.17529]
[1779956697849,32.65,73206.394,0.0,-0.61755,0.00015,29.17285]
[1779956699863,32.66,73198.386,0.0,-0.61875,0.00015,29.14213]
[1779956704898,32.67,73199.486,0.0,-0.61854,0.00015,29.14743]
[1779956709933,32.68,73198.592,0.0,-0.61864,0.00015,29.14469]
[1779956714968,32.65,73198.278,0.0,-0.6188,0.00015,29.14094]
[1779956715686,32.65,73198.278,0.0,-0.6188,0.00015,29.14094]
[1779956715800,32.65,73198.278,0.0,-0.6188,0.00015,29.14094]
[1779956725323,32.59,73200.24,0.0,-0.61872,0.00015,29.14336]
[1779956731079,32.61,73199.928,0.0,-0.61871,0.00015,29.14097]
[1779956732670,32.61,73199.606,0.0,-0.61876,0.00015,29.13973]
[1779956733094,32.61,73199.606,0.0,-0.61876,0.00015,29.13976]
[1779956735108,32.6,73192.096,0.0,-0.61996,0.00015,29.10899]
[1779956739784,32.58,73188.734,0.0,-0.62055,0.00015,29.09377]
[1779956742157,32.57,73181.768,0.0,-0.62165,0.00015,29.0651]
[1779956744948,32.57,73177.85,0.0,-0.62226,0.00015,29.04909]
[1779956745562,32.57,73177.85,0.0,-0.62226,0.00015,29.04898]
[1779956745864,32.57,73177.85,0.0,-0.62226,0.00015,29.04898]
[1779956746754,32.57,73177.85,0.0,-0.62226,0.00015,29.04898]
[1779956748208,32.57,73167.214,0.0,-0.62387,0.00015,29.0061]
[1779956748453,32.57,73167.214,0.0,-0.62387,0.00015,29.0061]
[1779956750030,32.57,73167.214,0.0,-0.62387,0.00015,29.00626]
[1779956750222,32.57,73167.214,0.0,-0.62386,0.00015,29.00645]
[1779956751224,32.57,73167.214,0.0,-0.62386,0.00015,29.00645]
[1779956753243,32.57,73154.91,0.0,-0.62574,0.00015,28.95579]
[1779956758278,32.53,73151.878,0.0,-0.62636,0.00015,28.93942]
[1779956763313,32.51,73150.554,0.0,-0.62668,0.00015,28.9311]
[1779956765502,32.5,73151.012,0.0,-0.62666,0.00015,28.9318]
[1779956766335,32.49,73151.012,0.0,-0.62669,0.00015,28.93108]
[1779956766565,32.49,73151.012,0.0,-0.62669,0.00015,28.93108]
[1779956767342,32.49,73151.012,0.0,-0.62666,0.00015,28.93167]
[1779956768349,32.5,73161.74,0.0,-0.625,0.00015,28.97661]
[1779956773377,32.52,73161.44,0.0,-0.62494,0.00015,28.97787]
[1779956776365,32.53,73161.948,0.0,-0.62483,0.00015,28.9808]
[1779956776380,32.54,73162.486,0.0,-0.62473,0.00015,28.98338]
[1779956777896,32.54,73162.124,0.0,-0.62477,0.00015,28.98227]
[1779956777998,32.54,73162.124,0.0,-0.62476,0.00015,28.98262]
[1779956783387,32.56,73164.02,0.0,-0.62441,0.00015,28.99182]
[1779956787240,32.56,73164.428,0.0,-0.62432,0.00015,28.99414]
[1779956787278,32.57,73164.428,0.0,-0.62432,0.00015,28.99434]
[1779956790418,32.56,73164.942,0.0,-0.62427,0.00015,28.9957]
[1779956791122,32.55,73164.942,0.0,-0.62432,0.00015,28.99185]
[1779956794398,32.55,73169.846,0.0,-0.62355,0.00015,29.01233]
[1779956799403,32.56,73171.554,0.0,-0.62328,0.00015,29.01963]
[1779956802329,32.53,73171.972,0.0,-0.62331,0.00015,29.019]
[1779956802374,32.52,73171.972,0.0,-0.62336,0.00015,29.01791]
[1779956804154,32.52,73172.012,0.0,-0.62336,0.00015,29.01792]
[1779956809636,32.52,73172.282,0.0,-0.62333,0.00015,29.01866]
[1779956813770,32.53,73170.598,0.0,-0.62352,0.00015,29.0135]
[1779956813872,32.54,73170.598,0.0,-0.62348,0.00015,29.0144]
[1779956814830,32.54,73170.598,0.0,-0.62348,0.00015,29.0144]
[1779956814931,32.55,73170.598,0.0,-0.62344,0.00015,29.01527]
[1779956816421,32.56,73175.854,0.0,-0.62261,0.00015,29.03739]
[1779956821720,32.6,73175.81,0.0,-0.62244,0.00015,29.04146]
[1779956827099,32.63,73175.932,0.0,-0.62232,0.00015,29.04424]
[1779956832386,32.65,73175.878,0.0,-0.62223,0.00015,29.04637]
[1779956835422,32.67,73176.346,0.0,-0.62211,0.00015,29.04944]
[1779956835721,32.67,73176.346,0.0,-0.62211,0.00015,29.04944]
[1779956841446,32.69,73176.17,0.0,-0.62203,0.00015,29.05135]
[1779956846896,32.72,73175.988,0.0,-0.62195,0.00015,29.05303]
[1779956851931,32.74,73175.962,0.0,-0.6219,0.00015,29.05175]
[1779956858009,32.75,73176.228,0.0,-0.62181,0.00015,29.05388]
[1779956858033,32.75,73176.228,0.0,-0.62179,0.00015,29.05435]
[1779956864015,32.76,73176.75,0.0,-0.62167,0.00015,29.05759]
[1779956865353,32.76,73176.75,0.0,-0.62167,0.00015,29.05759]
[1779956865453,32.77,73176.75,0.0,-0.62165,0.00015,29.05793]
[1779956866017,32.77,73176.75,0.0,-0.62165,0.00015,29.05793]
[1779956866029,32.77,73176.75,0.0,-0.62164,0.00015,29.05826]
[1779956870059,32.79,73171.946,0.0,-0.62231,0.00015,29.04042]
[1779956875094,32.8,73173.416,0.0,-0.62202,0.00015,29.04795]
[1779956881136,32.82,73170.89,0.0,-0.62233,0.00015,29.03953]
[1779956883487,32.83,73156.86,0.0,-0.62441,0.00015,28.98397]
[1779956885188,32.84,73156.86,0.0,-0.62439,0.00015,28.98455]
[1779956885290,32.84,73156.86,0.0,-0.62436,0.00015,28.98512]
[1779956885633,32.84,73156.86,0.0,-0.62436,0.00015,28.98512]
[1779956885677,32.84,73156.86,0.0,-0.62436,0.00015,28.98512]
[1779956887178,32.86,73151.292,0.0,-0.62515,0.00015,28.96389]
[1779956892213,32.89,73149.148,0.0,-0.62534,0.00015,28.9583]
[1779956895468,32.9,73149.492,0.0,-0.62524,0.00015,28.96078]
[1779956895499,32.9,73149.904,0.0,-0.62516,0.00015,28.96295]
[1779956895792,32.9,73149.904,0.0,-0.62516,0.00015,28.96295]
[1779956896244,32.91,73149.904,0.0,-0.62514,0.00015,28.96344]
[1779956897151,32.91,73149.904,0.0,-0.62514,0.00015,28.96344]
[1779956897251,32.91,73149.904,0.0,-0.62512,0.00015,28.96394]
[1779956899265,32.92,73143.538,0.0,-0.62605,0.00015,28.9386]
[1779956900272,32.92,73136.052,0.0,-0.62718,0.00015,28.90799]
[1779956902286,32.93,73131.566,0.0,-0.62784,0.00015,28.88977]
[1779956904600,32.93,73133.23,0.0,-0.62758,0.00015,28.89686]
[1779956905456,32.93,73133.23,0.0,-0.62758,0.00015,28.89686]
[1779956905509,32.93,73144.864,0.0,-0.62581,0.00015,28.9452]
[1779956906351,32.93,73144.864,0.0,-0.62581,0.00015,28.9452]
[1779956906452,32.94,73144.864,0.0,-0.62579,0.00015,28.94571]
[1779956907901,32.94,73144.162,0.0,-0.62587,0.00015,28.94332]
[1779956908328,32.95,73144.162,0.0,-0.62585,0.00015,28.94378]
[1779956909655,32.95,73144.162,0.0,-0.62584,0.00015,28.94421]
[1779956910514,32.96,73144.836,0.0,-0.62572,0.00015,28.94736]
[1779956910584,32.96,73144.836,0.0,-0.62572,0.00015,28.94736]
[1779956911373,32.96,73144.836,0.0,-0.62572,0.00015,28.94736]
[1779956914493,32.97,73145.372,0.0,-0.6256,0.00015,28.94783]
[1779956914518,32.97,73146.364,0.0,-0.62544,0.00015,28.95219]
[1779956920524,32.99,73146.892,0.0,-0.6253,0.00015,28.95589]
[1779956925343,32.99,73147.528,0.0,-0.62517,0.00015,28.95929]
[1779956925447,33.0,73147.528,0.0,-0.62516,0.00015,28.95947]
[1779956925980,33.0,73147.528,0.0,-0.62516,0.00015,28.95947]
[1779956926454,33.0,73147.528,0.0,-0.62516,0.00015,28.95962]
[1779956929181,33.0,73147.85,0.0,-0.6251,0.00015,28.96124]
[1779956929475,33.0,73147.85,0.0,-0.62509,0.00015,28.96137]
[1779956933871,32.97,73147.892,0.0,-0.62521,0.00015,28.95835]
[1779956934539,32.96,73147.892,0.0,-0.62525,0.00015,28.95751]
[1779956935200,32.96,73147.892,0.0,-0.62525,0.00015,28.95751]
[1779956936478,32.96,73147.892,0.0,-0.62525,0.00015,28.95751]
[1779956936493,32.96,73147.892,0.0,-0.62525,0.00015,28.95751]
[1779956937579,32.95,73137.466,0.0,-0.62685,0.00015,28.91418]
[1779956942584,32.91,73141.058,0.0,-0.62647,0.00015,28.9249]
[1779956943936,32.91,73139.534,0.0,-0.62673,0.00015,28.91797]
[1779956944014,32.9,73139.534,0.0,-0.62675,0.00015,28.9173]
[1779956945587,32.88,73146.264,0.0,-0.62582,0.00015,28.94295]
[1779956948590,32.82,73152.628,0.0,-0.62509,0.00015,28.96326]
[1779956953595,32.74,73153.126,0.0,-0.62536,0.00015,28.9569]
[1779956958600,32.67,73154.742,0.0,-0.6254,0.00015,28.95648]
[1779956959409,32.67,73154.742,0.0,-0.6254,0.00015,28.95648]
[1779956959415,32.66,73154.742,0.0,-0.62545,0.00015,28.95521]
[1779956963283,32.62,73157.032,0.0,-0.62526,0.00015,28.9609]
[1779956963359,32.61,73157.032,0.0,-0.62531,0.00015,28.95976]
[1779956968610,32.56,73156.164,0.0,-0.62564,0.00015,28.95125]
[1779956971839,32.51,73155.954,0.0,-0.62587,0.00015,28.943]
[1779956972496,32.51,73155.954,0.0,-0.62587,0.00015,28.943]
[1779956972580,32.5,73155.954,0.0,-0.62593,0.00015,28.94159]
[1779956977619,32.47,73157.564,0.0,-0.62581,0.00015,28.94508]
[1779956982624,32.44,73156.962,0.0,-0.62601,0.00015,28.94004]
[1779956983963,32.44,73157.116,0.0,-0.626,0.00015,28.94022]
[1779956985653,32.43,73157.07,0.0,-0.62604,0.00015,28.93917]
[1779956986158,32.43,73157.07,0.0,-0.62604,0.00015,28.93917]
[1779956991602,32.41,73157.126,0.0,-0.62611,0.00015,28.9375]
[1779956991633,32.41,73157.29,0.0,-0.6261,0.00015,28.93784]
[1779956992351,32.41,73157.29,0.0,-0.6261,0.00015,28.93784]
[1779956992452,32.41,73157.29,0.0,-0.62612,0.00015,28.93751]
[1779956994165,32.4,73157.264,0.0,-0.62613,0.00015,28.93708]
[1779956994266,32.4,73157.264,0.0,-0.62615,0.00015,28.9367]
[1779957000642,32.38,73158.088,0.0,-0.62609,0.00015,28.93852]
[1779957003789,32.38,73157.406,0.0,-0.62622,0.00015,28.935]
[1779957004075,32.37,73157.406,0.0,-0.62623,0.00015,28.9348]
[1779957007661,32.37,73157.406,0.0,-0.62625,0.00015,28.93424]
[1779957008103,32.37,73157.406,0.0,-0.62626,0.00015,28.93405]
[1779957011560,32.36,73157.612,0.0,-0.62624,0.00015,28.93455]
[1779957011653,32.36,73158.438,0.0,-0.62612,0.00015,28.9378]
[1779957011872,32.36,73158.438,0.0,-0.62612,0.00015,28.9378]
[1779957012131,32.36,73158.438,0.0,-0.62613,0.00015,28.93762]
[1779957014145,32.35,73163.098,0.0,-0.62544,0.00015,28.95634]
[1779957018173,32.34,73174.388,0.0,-0.62378,0.00015,29.00114]
[1779957020486,32.33,73175.626,0.0,-0.62361,0.00015,29.00571]
[1779957020561,32.33,73175.626,0.0,-0.62363,0.00015,29.00523]
[1779957023429,32.32,73175.39,0.0,-0.6237,0.00015,29.0034]
[1779957023649,32.32,73175.39,0.0,-0.6237,0.00015,29.0034]
[1779957023742,32.31,73174.716,0.0,-0.62382,0.00015,29.00023]
[1779957024099,32.31,73174.716,0.0,-0.62382,0.00015,29.00023]
[1779957024219,32.32,73174.716,0.0,-0.62381,0.00015,29.0005]
[1779957024814,32.32,73174.716,0.0,-0.62381,0.00015,29.0005]
[1779957025202,32.32,73174.716,0.0,-0.62381,0.00015,29.0005]
[1779957025226,32.32,73174.716,0.0,-0.6238,0.00015,29.00083]
[1779957026338,32.32,73174.716,0.0,-0.6238,0.00015,29.00083]
[1779957026392,32.32,73174.716,0.0,-0.62378,0.00015,29.0012]
[1779957027239,32.32,73142.844,0.0,-0.62868,0.00015,28.86801]
[1779957028250,32.32,73142.588,0.0,-0.62873,0.00015,28.8669]
[1779957030264,32.32,73131.712,0.0,-0.6304,0.00015,28.82031]
[1779957031558,32.32,73131.712,0.0,-0.6304,0.00015,28.82031]
[1779957031599,32.32,73131.712,0.0,-0.63042,0.00015,28.81725]
[1779957032502,32.32,73131.712,0.0,-0.63042,0.00015,28.81725]
[1779957032603,32.31,73131.712,0.0,-0.63046,0.00015,28.81635]
[1779957033285,32.3,73140.48,0.0,-0.62912,0.00015,28.85351]
[1779957034573,32.3,73140.48,0.0,-0.62912,0.00015,28.85351]
[1779957034674,32.3,73140.48,0.0,-0.62913,0.00015,28.85349]
[1779957035601,32.3,73140.48,0.0,-0.62913,0.00015,28.85349]
[1779957035690,32.29,73133.736,0.0,-0.6302,0.00015,28.82356]
[1779957041341,32.3,73130.774,0.0,-0.63065,0.00015,28.81113]
[1779957045426,32.3,73132.238,0.0,-0.63042,0.00015,28.81748]
[1779957045527,32.3,73132.238,0.0,-0.63042,0.00015,28.8175]
[1779957046196,32.3,73132.238,0.0,-0.63042,0.00015,28.8175]
[1779957046376,32.29,73132.238,0.0,-0.63043,0.00015,28.81712]
[1779957047382,32.29,73123.79,0.0,-0.63173,0.00015,28.78058]
[1779957052418,32.28,73125.754,0.0,-0.63147,0.00015,28.78824]
[1779957057453,32.27,73123.958,0.0,-0.63178,0.00015,28.77942]
[1779957062488,32.27,73124.746,0.0,-0.63169,0.00015,28.7821]
[1779957067526,32.23,73124.366,0.0,-0.63191,0.00015,28.77627]
[1779957072564,32.21,73123.722,0.0,-0.63212,0.00015,28.77068]
[1779957072657,32.2,73123.722,0.0,-0.63214,0.00015,28.77005]
[1779957078604,32.17,73122.488,0.0,-0.63246,0.00015,28.76147]
[1779957080735,32.17,73118.192,0.0,-0.63314,0.00015,28.74201]
[1779957082196,32.17,73118.192,0.0,-0.63314,0.00015,28.74201]
[1779957082632,32.16,73118.192,0.0,-0.63317,0.00015,28.74141]
[1779957087667,32.15,73116.388,0.0,-0.63349,0.00015,28.7324]
[1779957092747,32.14,73115.55,0.0,-0.63366,0.00015,28.72512]
[1779957097752,32.14,73113.886,0.0,-0.63393,0.00015,28.71737]
[1779957100671,32.14,73113.94,0.0,-0.63392,0.00015,28.71754]
[1779957100910,32.14,73113.94,0.0,-0.63393,0.00015,28.71741]
[1779957102757,32.14,73108.586,0.0,-0.63475,0.00015,28.69373]
[1779957105643,32.14,73108.764,0.0,-0.63472,0.00015,28.6946]
[1779957105692,32.13,73108.764,0.0,-0.63474,0.00015,28.69401]
[1779957105923,32.13,73108.764,0.0,-0.63474,0.00015,28.69401]
[1779957106761,32.13,73106.21,0.0,-0.63516,0.00015,28.68206]
[1779957108575,32.12,73105.18,0.0,-0.63534,0.00015,28.6769]
[1779957108688,32.12,73105.18,0.0,-0.63536,0.00015,28.67635]
[1779957109764,32.12,73096.46,0.0,-0.63667,0.00015,28.63801]
[1779957112831,32.13,73095.138,0.0,-0.63683,0.00015,28.63342]
[1779957113768,32.13,73100.268,0.0,-0.63606,0.00015,28.65586]
[1779957115769,32.13,73107.172,0.0,-0.63499,0.00015,28.68693]
[1779957120775,32.13,73105.98,0.0,-0.63517,0.00015,28.6816]
[1779957121094,32.13,73105.98,0.0,-0.63517,0.00015,28.6816]
[1779957123778,32.12,73110.492,0.0,-0.63456,0.00015,28.69959]
[1779957128783,32.09,73111.92,0.0,-0.63446,0.00015,28.70259]
[1779957131335,32.08,73109.828,0.0,-0.63483,0.00015,28.69225]
[1779957135503,32.06,73112.97,0.0,-0.63442,0.00015,28.70411]
[1779957135602,32.06,73112.97,0.0,-0.63444,0.00015,28.70356]
[1779957136076,32.06,73112.97,0.0,-0.63444,0.00015,28.70356]
[1779957136791,32.05,73115.964,0.0,-0.63399,0.00015,28.71644]
[1779957138793,32.04,73123.498,0.0,-0.63287,0.00015,28.74865]
[1779957140909,32.05,73124.934,0.0,-0.63265,0.00015,28.75505]
[1779957141796,32.04,73125.984,0.0,-0.6325,0.00015,28.75913]
[1779957142584,32.04,73125.984,0.0,-0.6325,0.00015,28.75913]
[1779957142685,32.04,73125.984,0.0,-0.63252,0.00015,28.75873]
[1779957147802,32.06,73128.79,0.0,-0.63199,0.00015,28.77344]
[1779957149509,32.06,73129.856,0.0,-0.63181,0.00015,28.77847]
[1779957149610,32.07,73129.856,0.0,-0.6318,0.00015,28.77884]
[1779957152807,32.06,73134.232,0.0,-0.63117,0.00015,28.79423]
[1779957158166,32.05,73137.054,0.0,-0.63075,0.00015,28.80604]
[1779957160769,32.06,73137.932,0.0,-0.63061,0.00015,28.80999]
[1779957160815,32.06,73145.152,0.0,-0.62948,0.00015,28.84147]
[1779957165629,32.06,73149.104,0.0,-0.62889,0.00015,28.85786]
[1779957165673,32.05,73149.104,0.0,-0.62889,0.00015,28.85771]
[1779957165856,32.05,73149.104,0.0,-0.62889,0.00015,28.85771]
[1779957166222,32.05,73149.104,0.0,-0.6289,0.00015,28.85757]
[1779957170263,32.05,73151.288,0.0,-0.62858,0.00015,28.86645]
[1779957170346,32.05,73151.288,0.0,-0.62858,0.00015,28.86633]
[1779957173271,32.06,73143.51,0.0,-0.62973,0.00015,28.83428]
[1779957178131,32.07,73143.482,0.0,-0.62969,0.00015,28.8353]
[1779957178306,32.07,73143.482,0.0,-0.62968,0.00015,28.83557]
[1779957180584,32.07,73143.684,0.0,-0.62965,0.00015,28.83637]
[1779957180622,32.07,73143.684,0.0,-0.62966,0.00015,28.83631]
[1779957185840,32.08,73140.304,0.0,-0.63016,0.00015,28.82236]
[1779957190845,32.08,73142.354,0.0,-0.62981,0.00015,28.83181]
[1779957196432,32.09,73143.434,0.0,-0.62961,0.00015,28.8374]
[1779957201856,32.1,73145.186,0.0,-0.6293,0.00015,28.84593]
[1779957207511,32.11,73147.146,0.0,-0.62895,0.00015,28.85559]
[1779957212547,32.12,73146.384,0.0,-0.62904,0.00015,28.85035]
[1779957217582,32.12,73141.604,0.0,-0.62977,0.00015,28.83004]
[1779957219596,32.11,73129.196,0.0,-0.63173,0.00015,28.7752]
[1779957223624,32.09,73133.632,0.0,-0.63111,0.00015,28.79283]
[1779957225325,32.09,73136.014,0.0,-0.63075,0.00015,28.80294]
[1779957225866,32.09,73136.014,0.0,-0.63075,0.00015,28.80294]
[1779957230419,32.09,73137.886,0.0,-0.63049,0.00015,28.81045]
[1779957230673,32.09,73137.886,0.0,-0.63048,0.00015,28.81061]
[1779957231856,32.09,73137.886,0.0,-0.63048,0.00015,28.81061]
[1779957231886,32.09,73144.736,0.0,-0.62943,0.00015,28.83987]
[1779957237723,32.1,73146.154,0.0,-0.62915,0.00015,28.8475]
[1779957238545,32.1,73146.154,0.0,-0.62915,0.00015,28.8475]
[1779957238730,32.11,73146.154,0.0,-0.62913,0.00015,28.84799]
[1779957239369,32.11,73146.154,0.0,-0.62913,0.00015,28.84799]
[1779957239737,32.1,73146.154,0.0,-0.62915,0.00015,28.8475]
[1779957240836,32.1,73146.154,0.0,-0.62915,0.00015,28.8475]
[1779957240895,32.11,73153.696,0.0,-0.62797,0.00015,28.88019]
[1779957246787,32.08,73154.852,0.0,-0.62791,0.00015,28.88212]
[1779957249242,32.07,73155.954,0.0,-0.62777,0.00015,28.88596]
[1779957251594,32.06,73155.954,0.0,-0.6278,0.00015,28.88509]
[1779957251655,32.06,73155.954,0.0,-0.6278,0.00015,28.88509]
[1779957251821,32.07,73155.954,0.0,-0.62778,0.00015,28.8857]
[1779957251975,32.07,73155.954,0.0,-0.62778,0.00015,28.8857]
[1779957252703,32.07,73155.954,0.0,-0.62778,0.00015,28.8857]
[1779957253835,32.08,73172.034,0.0,-0.62525,0.00015,28.95448]
[1779957255658,32.09,73171.862,0.0,-0.62525,0.00015,28.95427]
[1779957255849,32.09,73171.862,0.0,-0.62523,0.00015,28.95476]
[1779957256018,32.09,73171.862,0.0,-0.62523,0.00015,28.95476]
[1779957256856,32.09,73171.862,0.0,-0.62521,0.00015,28.95522]
[1779957258241,32.1,73173.274,0.0,-0.62498,0.00015,28.96157]
[1779957258348,32.1,73173.274,0.0,-0.62498,0.00015,28.96157]
[1779957258870,32.1,73173.274,0.0,-0.62496,0.00015,28.96201]
[1779957260884,32.09,73165.572,0.0,-0.62619,0.00015,28.92891]
[1779957261862,32.09,73165.572,0.0,-0.62619,0.00015,28.92891]
[1779957265919,32.12,73173.99,0.0,-0.62479,0.00015,28.96642]
[1779957270925,32.13,73177.562,0.0,-0.62419,0.00015,28.98235]
[1779957275917,32.14,73179.5,0.0,-0.62387,0.00015,28.98819]
[1779957277932,32.14,73167.096,0.0,-0.62576,0.00015,28.93745]
[1779957278299,32.14,73167.096,0.0,-0.62576,0.00015,28.93745]
[1779957279934,32.15,73172.554,0.0,-0.62489,0.00015,28.96079]
[1779957284940,32.16,73176.01,0.0,-0.62433,0.00015,28.9759]
[1779957285340,32.16,73176.01,0.0,-0.62433,0.00015,28.9759]
[1779957285874,32.16,73176.01,0.0,-0.62433,0.00015,28.9759]
[1779957287681,32.16,73176.186,0.0,-0.62429,0.00015,28.97689]
[1779957288944,32.16,73168.972,0.0,-0.62538,0.00015,28.94738]
[1779957293949,32.18,73164.236,0.0,-0.62605,0.00015,28.92933]
[1779957298954,32.2,73162.05,0.0,-0.62631,0.00015,28.92187]
[1779957300437,32.19,73162.79,0.0,-0.62623,0.00015,28.92417]
[1779957303347,32.17,73162.156,0.0,-0.62641,0.00015,28.91944]
[1779957308964,32.14,73160.502,0.0,-0.62681,0.00015,28.90899]
[1779957313969,32.16,73156.506,0.0,-0.62734,0.00015,28.89425]
[1779957315912,32.16,73155.524,0.0,-0.62747,0.00015,28.89077]
[1779957315956,32.16,73155.524,0.0,-0.62747,0.00015,28.89077]
[1779957315971,32.17,73155.584,0.0,-0.62743,0.00015,28.89166]
[1779957316965,32.17,73155.584,0.0,-0.62743,0.00015,28.89166]
[1779957316972,32.17,73156.146,0.0,-0.62732,0.00015,28.89463]
[1779957318163,32.18,73155.91,0.0,-0.62734,0.00015,28.89421]
[1779957318435,32.18,73155.91,0.0,-0.62734,0.00015,28.89421]
[1779957323333,32.2,73161.372,0.0,-0.62639,0.00015,28.91962]
[1779957328367,32.21,73163.646,0.0,-0.62599,0.00015,28.93039]
[1779957333403,32.22,73165.386,0.0,-0.62571,0.00015,28.93555]
[1779957338438,32.23,73165.918,0.0,-0.6256,0.00015,28.93829]
[1779957339683,32.23,73165.918,0.0,-0.6256,0.00015,28.93829]
[1779957340864,32.23,73165.918,0.0,-0.6256,0.00015,28.93837]
[1779957342467,32.22,73161.214,0.0,-0.62635,0.00015,28.91815]
[1779957345682,32.21,73158.952,0.0,-0.62676,0.00015,28.90706]
[1779957345926,32.21,73158.952,0.0,-0.62676,0.00015,28.90706]
[1779957352537,32.18,73156.4,0.0,-0.62727,0.00015,28.89346]
[1779957357572,32.2,73154.84,0.0,-0.62741,0.00015,28.88947]
[1779957362945,32.22,73154.078,0.0,-0.62745,0.00015,28.88809]
[1779957362982,32.22,73154.078,0.0,-0.62745,0.00015,28.88809]
[1779957365628,32.23,73168.062,0.0,-0.62527,0.00015,28.94725]
[1779957370663,32.23,73172.35,0.0,-0.62462,0.00015,28.96477]
[1779957371816,32.23,73172.35,0.0,-0.62462,0.00015,28.96477]
[1779957371910,32.22,73172.35,0.0,-0.62463,0.00015,28.96465]
[1779957372604,32.22,73172.35,0.0,-0.62463,0.00015,28.96465]
[1779957372677,32.22,73172.35,0.0,-0.62463,0.00015,28.96451]
[1779957375474,32.22,73174.596,0.0,-0.62429,0.00015,28.97358]
[1779957375814,32.22,73174.596,0.0,-0.62429,0.00015,28.97358]
[1779957382748,32.22,73171.992,0.0,-0.62471,0.00015,28.96242]
[1779957385769,32.22,73165.768,0.0,-0.62566,0.00015,28.93691]
[1779957390804,32.2,73168.05,0.0,-0.62538,0.00015,28.94465]
[1779957394832,32.2,73174.506,0.0,-0.62439,0.00015,28.96866]
[1779957398860,32.2,73169.922,0.0,-0.6251,0.00015,28.9496]
[1779957403895,32.2,73170.908,0.0,-0.62497,0.00015,28.95312]
[1779957405454,32.2,73171.01,0.0,-0.62496,0.00015,28.95343]
[1779957405974,32.2,73171.01,0.0,-0.62496,0.00015,28.95343]
[1779957410378,32.19,73172.236,0.0,-0.6248,0.00015,28.95782]
[1779957410944,32.19,73172.236,0.0,-0.62481,0.00015,28.95754]
[1779957411951,32.18,73178.86,0.0,-0.6238,0.00015,28.98462]
[1779957413965,32.18,73183.74,0.0,-0.62308,0.00015,29.00389]
[1779957419003,32.16,73181.37,0.0,-0.62351,0.00015,28.99271]
[1779957423346,32.15,73177.89,0.0,-0.62407,0.00015,28.97781]
[1779957424038,32.15,73177.89,0.0,-0.62407,0.00015,28.97782]
[1779957425045,32.16,73172.934,0.0,-0.62483,0.00015,28.95735]
[1779957425181,32.16,73172.934,0.0,-0.62483,0.00015,28.95735]
[1779957426077,32.16,73172.934,0.0,-0.62483,0.00015,28.95735]
[1779957427136,32.16,73172.446,0.0,-0.62491,0.00015,28.95535]
[1779957427171,32.16,73172.446,0.0,-0.62491,0.00015,28.95535]
[1779957430080,32.13,73165.416,0.0,-0.6261,0.00015,28.92332]
[1779957432094,32.12,73160.5,0.0,-0.62692,0.00015,28.90136]
[1779957435810,32.1,73158.628,0.0,-0.62728,0.00015,28.89174]
[1779957435910,32.09,73158.628,0.0,-0.6273,0.00015,28.89122]
[1779957436846,32.09,73158.628,0.0,-0.6273,0.00015,28.89122]
[1779957436924,32.09,73158.628,0.0,-0.62732,0.00015,28.89072]
[1779957439111,32.08,73165.614,0.0,-0.62628,0.00015,28.919]
[1779957444116,32.05,73168.548,0.0,-0.62595,0.00015,28.92822]
[1779957449121,32.06,73168.678,0.0,-0.62587,0.00015,28.93029]
[1779957454126,32.05,73167.602,0.0,-0.62613,0.00015,28.92105]
[1779957459131,32.02,73169.55,0.0,-0.62593,0.00015,28.92667]
[1779957464136,32.0,73168.43,0.0,-0.62619,0.00016,28.91985]
[1779957465569,32.0,73168.532,0.0,-0.62619,0.00016,28.91991]
[1779957465609,31.99,73168.532,0.0,-0.6262,0.00016,28.91957]
[1779957466203,31.99,73168.532,0.0,-0.6262,0.00016,28.91957]
[1779957467139,31.99,73166.978,0.0,-0.62646,0.00016,28.91273]
[1779957472145,31.98,73162.43,0.0,-0.6272,0.00016,28.89256]
[1779957477150,31.99,73159.614,0.0,-0.62762,0.00015,28.88113]
[1779957478197,31.98,73159.94,0.0,-0.62757,0.00015,28.88242]
[1779957481612,32.01,73161.93,0.0,-0.62715,0.00015,28.89374]
[1779957482508,32.02,73161.93,0.0,-0.62711,0.00015,28.89461]
[1779957482562,32.03,73161.93,0.0,-0.62708,0.00015,28.89537]
[1779957483352,32.03,73161.93,0.0,-0.62708,0.00015,28.89537]
[1779957483508,32.03,73161.93,0.0,-0.62708,0.00015,28.89537]
[1779957485147,32.03,73161.93,0.0,-0.62706,0.00015,28.89584]
[1779957485167,32.03,73183.062,0.0,-0.62378,0.00016,28.98439]
[1779957487484,32.05,73177.002,0.0,-0.62467,0.00016,28.96048]
[1779957488491,32.05,73166.804,0.0,-0.62622,0.00015,28.91846]
[1779957493527,32.08,73167.888,0.0,-0.62595,0.00015,28.92552]
[1779957495539,32.08,73167.484,0.0,-0.62599,0.00015,28.92428]
[1779957495555,32.08,73167.484,0.0,-0.62599,0.00015,28.92428]
[1779957496021,32.08,73167.484,0.0,-0.62599,0.00015,28.92428]
[1779957497064,32.09,73167.484,0.0,-0.62598,0.00015,28.92472]
[1779957502184,32.11,73171.002,0.0,-0.62535,0.00015,28.94149]
[1779957503598,32.11,73163.026,0.0,-0.62655,0.00015,28.90898]
[1779957508633,32.13,73167.61,0.0,-0.62577,0.00015,28.92975]
[1779957513670,32.14,73168.448,0.0,-0.62561,0.00015,28.93146]
[1779957518705,32.15,73168.704,0.0,-0.62554,0.00015,28.93332]
[1779957523740,32.15,73167.91,0.0,-0.62563,0.00015,28.93075]
[1779957525484,32.16,73167.92,0.0,-0.62563,0.00015,28.93092]
[1779957525799,32.16,73167.92,0.0,-0.62563,0.00015,28.93092]
[1779957533810,32.16,73171.254,0.0,-0.62509,0.00015,28.94535]
[1779957539852,32.16,73171.908,0.0,-0.62499,0.00015,28.94814]
[1779957542873,32.16,73178.888,0.0,-0.62392,0.00015,28.9767]
[1779957547908,32.15,73180.034,0.0,-0.62378,0.00015,28.98065]
[1779957551519,32.15,73180.88,0.0,-0.62367,0.00015,28.98363]
[1779957551936,32.14,73180.88,0.0,-0.62367,0.00015,28.98342]
[1779957553811,32.14,73183.292,0.0,-0.62331,0.00015,28.99309]
[1779957553950,32.14,73183.292,0.0,-0.62332,0.00015,28.99284]
[1779957554516,32.14,73183.292,0.0,-0.62332,0.00015,28.99284]
[1779957554957,32.14,73183.292,0.0,-0.62333,0.00015,28.9926]
[1779957555786,32.14,73183.292,0.0,-0.62333,0.00015,28.9926]
[1779957556185,32.14,73183.292,0.0,-0.62333,0.00015,28.9926]
[1779957565029,32.13,73186.906,0.0,-0.6228,0.00015,29.00679]
[1779957570065,32.13,73187.68,0.0,-0.62269,0.00015,29.00965]
[1779957575100,32.12,73187.068,0.0,-0.62281,0.00015,29.00415]
[1779957580135,32.12,73189.234,0.0,-0.62249,0.00015,29.01266]
[1779957582149,32.12,73193.892,0.0,-0.62178,0.00016,29.0313]
[1779957585582,32.11,73190.208,0.0,-0.62236,0.00015,29.016]
[1779957586177,32.11,73190.208,0.0,-0.62236,0.00015,29.01595]
[1779957586386,32.11,73190.208,0.0,-0.62236,0.00015,29.01595]
[1779957587183,32.1,73190.208,0.0,-0.6224,0.00016,29.01504]
[1779957588191,32.11,73178.022,0.0,-0.62428,0.00015,28.9652]
[1779957593225,32.12,73177.178,0.0,-0.62435,0.00015,28.96301]
[1779957595274,32.12,73182.09,0.0,-0.62358,0.00015,28.98352]
[1779957600275,32.13,73182.432,0.0,-0.62351,0.00015,28.98535]
[1779957601720,32.13,73183.34,0.0,-0.62337,0.00015,28.98913]
[1779957601821,32.13,73183.34,0.0,-0.62336,0.00015,28.98939]
[1779957602470,32.13,73183.34,0.0,-0.62336,0.00015,28.98939]
[1779957603174,32.13,73183.34,0.0,-0.62336,0.00015,28.98939]
[1779957604285,32.12,73174.31,0.0,-0.62478,0.00015,28.95153]
[1779957606346,32.12,73171.126,0.0,-0.62529,0.00015,28.93797]
[1779957606374,32.12,73171.126,0.0,-0.62529,0.00015,28.93797]
[1779957609290,32.1,73162.94,0.0,-0.62665,0.00015,28.90125]
[1779957614295,32.06,73166.492,0.0,-0.62625,0.00015,28.91263]
[1779957615638,32.06,73166.398,0.0,-0.62628,0.00015,28.91187]
[1779957615658,32.06,73166.398,0.0,-0.62628,0.00015,28.91187]
[1779957616065,32.06,73166.398,0.0,-0.62628,0.00015,28.91187]
[1779957621302,32.05,73168.658,0.0,-0.62597,0.00015,28.92021]
[1779957622654,32.05,73168.694,0.0,-0.62598,0.00015,28.92]
[1779957625306,32.05,73175.074,0.0,-0.62495,0.00015,28.94762]
[1779957626554,32.06,73175.13,0.0,-0.62492,0.00015,28.9484]
[1779957626673,32.06,73175.13,0.0,-0.62492,0.00015,28.9484]
[1779957628257,32.07,73175.13,0.0,-0.6249,0.00015,28.94892]
[1779957628316,32.07,73175.354,0.0,-0.62485,0.00015,28.95036]
[1779957628860,32.07,73175.354,0.0,-0.62485,0.00015,28.95036]
[1779957628962,32.07,73175.354,0.0,-0.62483,0.00015,28.95077]
[1779957629733,32.07,73175.354,0.0,-0.62483,0.00015,28.95077]
[1779957629834,32.08,73175.354,0.0,-0.62482,0.00015,28.95109]
[1779957630730,32.08,73175.354,0.0,-0.62482,0.00015,28.95109]
[1779957630831,32.08,73175.354,0.0,-0.6248,0.00015,28.95137]
[1779957631618,32.08,73175.354,0.0,-0.6248,0.00015,28.95137]
[1779957631698,32.08,73175.354,0.0,-0.62481,0.00015,28.94884]
[1779957633376,32.09,73175.354,0.0,-0.62479,0.00015,28.94913]
[1779957634017,32.09,73175.354,0.0,-0.62479,0.00015,28.94913]
[1779957634118,32.08,73175.354,0.0,-0.6248,0.00015,28.94896]
[1779957639326,32.09,73173.484,0.0,-0.62508,0.00015,28.94144]
[1779957644331,32.05,73179.286,0.0,-0.62435,0.00016,28.96136]
[1779957645716,32.03,73179.238,0.0,-0.6244,0.00016,28.96012]
[1779957646260,32.03,73179.238,0.0,-0.6244,0.00016,28.96012]
[1779957647527,32.02,73178.68,0.0,-0.62457,0.00016,28.95588]
[1779957648335,32.01,73178.854,0.0,-0.62458,0.00016,28.95569]
[1779957653340,32.01,73179.716,0.0,-0.62442,0.00016,28.96]
[1779957654057,32.01,73179.716,0.0,-0.62442,0.00016,28.96]
[1779957654158,32.02,73179.716,0.0,-0.62441,0.00016,28.96017]
[1779957654610,32.02,73179.716,0.0,-0.62441,0.00016,28.96017]
[1779957657685,32.0,73171.462,0.0,-0.62577,0.00016,28.92378]
[1779957662721,31.97,73173.39,0.0,-0.6256,0.00016,28.92867]
[1779957667756,31.94,73173.21,0.0,-0.62574,0.00016,28.92523]
[1779957672420,31.92,73174.296,0.0,-0.62565,0.00016,28.92791]
[1779957675592,31.92,73171.222,0.0,-0.62612,0.00016,28.91506]
[1779957676083,31.92,73171.222,0.0,-0.62612,0.00016,28.91506]
[1779957681863,31.96,73168.104,0.0,-0.62644,0.00016,28.90594]
[1779957686894,31.92,73165.908,0.0,-0.62695,0.00016,28.89246]
[1779957689922,31.89,73161.542,0.0,-0.62775,0.00016,28.87111]
[1779957694957,31.86,73159.942,0.0,-0.62816,0.00016,28.85763]
[1779957699992,31.83,73159.47,0.0,-0.62836,0.00016,28.85258]
[1779957705027,31.81,73157.23,0.0,-0.62879,0.00016,28.84072]
[1779957705648,31.81,73157.23,0.0,-0.62879,0.00016,28.84072]
[1779957705913,31.81,73157.23,0.0,-0.62879,0.00016,28.84072]
[1779957714091,31.78,73160.68,0.0,-0.62839,0.00016,28.85219]
[1779957719126,31.76,73162.0,0.0,-0.62826,0.00016,28.85599]
[1779957724163,31.74,73163.164,0.0,-0.62814,0.00016,28.85934]
[1779957725300,31.74,73163.164,0.0,-0.62814,0.00016,28.85934]
[1779957725366,31.74,73163.164,0.0,-0.62814,0.00016,28.85934]
[1779957728422,31.73,73171.04,0.0,-0.62697,0.00016,28.89157]
[1779957734232,31.71,73172.032,0.0,-0.62692,0.00016,28.89326]
[1779957735473,31.7,73174.012,0.0,-0.62662,0.00016,28.90126]
[1779957735853,31.7,73174.012,0.0,-0.62662,0.00016,28.90126]
[1779957736248,31.7,73174.012,0.0,-0.62664,0.00016,28.90086]
[1779957738493,31.69,73172.002,0.0,-0.62698,0.00016,28.89163]
[1779957739138,31.69,73172.002,0.0,-0.62698,0.00016,28.89163]
[1779957739269,31.69,73172.002,0.0,-0.627,0.00016,28.89132]
[1779957742290,31.69,73165.524,0.0,-0.62803,0.00016,28.86314]
[1779957743677,31.68,73165.742,0.0,-0.628,0.00016,28.86396]
[1779957750346,31.67,73165.916,0.0,-0.62803,0.00016,28.86324]
[1779957755381,31.66,73165.912,0.0,-0.62809,0.00016,28.85918]
[1779957760416,31.65,73167.474,0.0,-0.62789,0.00016,28.86473]
[1779957765452,31.64,73167.812,0.0,-0.62788,0.00016,28.86511]
[1779957765676,31.64,73167.812,0.0,-0.62788,0.00016,28.86511]
[1779957766228,31.64,73167.812,0.0,-0.62788,0.00016,28.86511]
[1779957775469,31.62,73168.794,0.0,-0.62779,0.00016,28.86773]
[1779957782476,31.61,73170.494,0.0,-0.62756,0.00016,28.87413]
[1779957787481,31.61,73172.512,0.0,-0.62729,0.00016,28.88183]
[1779957792486,31.6,73171.922,0.0,-0.62741,0.00016,28.87854]
[1779957795497,31.6,73171.542,0.0,-0.62748,0.00016,28.87667]
[1779957795585,31.6,73171.542,0.0,-0.62748,0.00016,28.87667]
[1779957795794,31.6,73171.542,0.0,-0.62748,0.00016,28.87667]
[1779957798081,31.59,73171.542,0.0,-0.62749,0.00016,28.87646]
[1779957802498,31.59,73166.836,0.0,-0.62823,0.00016,28.856]
[1779957804500,31.59,73161.746,0.0,-0.62902,0.00016,28.8342]
[1779957809505,31.6,73157.472,0.0,-0.62966,0.00016,28.81659]
[1779957811507,31.61,73152.29,0.0,-0.63045,0.00016,28.79188]
[1779957815511,31.62,73146.96,0.0,-0.63122,0.00016,28.77026]
[1779957821187,31.64,73147.622,0.0,-0.63105,0.00016,28.77484]
[1779957821851,31.64,73152.352,0.0,-0.63029,0.00016,28.79595]
[1779957825621,31.65,73151.698,0.0,-0.63037,0.00016,28.79373]
[1779957826061,31.65,73151.698,0.0,-0.63037,0.00016,28.79373]
[1779957826067,31.65,73151.698,0.0,-0.63038,0.00016,28.79359]
[1779957826886,31.65,73163.78,0.0,-0.62849,0.00016,28.84578]
[1779957828571,31.64,73166.632,0.0,-0.62805,0.00016,28.85787]
[1779957828900,31.65,73166.632,0.0,-0.62804,0.00016,28.85832]
[1779957833935,31.67,73167.732,0.0,-0.62778,0.00016,28.86506]
[1779957838973,31.68,73167.684,0.0,-0.62772,0.00016,28.8665]
[1779957844017,31.7,73168.558,0.0,-0.62752,0.00016,28.8718]
[1779957847683,31.7,73168.676,0.0,-0.62747,0.00016,28.87309]
[1779957848545,31.71,73168.062,0.0,-0.62756,0.00016,28.87068]
[1779957850829,31.7,73168.174,0.0,-0.62758,0.00016,28.87019]
[1779957850851,31.7,73168.174,0.0,-0.62758,0.00016,28.87019]
[1779957851130,31.7,73168.174,0.0,-0.62758,0.00016,28.87019]
[1779957851145,31.69,73168.174,0.0,-0.6276,0.00016,28.86973]
[1779957853295,31.7,73168.23,0.0,-0.62758,0.00016,28.87039]
[1779957853397,31.7,73168.23,0.0,-0.62755,0.00016,28.87102]
[1779957853748,31.7,73168.23,0.0,-0.62755,0.00016,28.87102]
[1779957854090,31.7,73168.23,0.0,-0.62758,0.00016,28.87034]
[1779957855096,31.7,73175.888,0.0,-0.62635,0.00016,28.90361]
[1779957855728,31.7,73175.888,0.0,-0.62635,0.00016,28.90361]
[1779957855919,31.7,73175.888,0.0,-0.62635,0.00016,28.90361]
[1779957862960,31.74,73177.658,0.0,-0.62592,0.00016,28.91507]
[1779957863153,31.75,73177.658,0.0,-0.62589,0.00016,28.91558]
[1779957864139,31.75,73177.658,0.0,-0.62589,0.00016,28.91558]
[1779957864160,31.74,73177.658,0.0,-0.62593,0.00016,28.91472]
[1779957869575,31.76,73177.414,0.0,-0.62587,0.00016,28.9161]
[1779957869624,31.76,73177.414,0.0,-0.62587,0.00016,28.9161]
[1779957870202,31.75,73177.414,0.0,-0.62591,0.00016,28.91517]
[1779957873223,31.72,73183.934,0.0,-0.62502,0.00016,28.93686]
[1779957878588,31.68,73186.632,0.0,-0.62478,0.00016,28.94371]
[1779957884301,31.69,73183.672,0.0,-0.62522,0.00016,28.93202]
[1779957885612,31.7,73185.056,0.0,-0.62495,0.00016,28.93905]
[1779957885810,31.7,73185.056,0.0,-0.62495,0.00016,28.93905]
[1779957894604,31.73,73185.344,0.0,-0.62476,0.00016,28.94369]
[1779957900414,31.75,73185.822,0.0,-0.62463,0.00016,28.94721]
[1779957905449,31.75,73187.84,0.0,-0.62428,0.00016,28.95641]
[1779957910484,31.75,73189.656,0.0,-0.62403,0.00016,28.96317]
[1779957915390,31.71,73190.83,0.0,-0.62398,0.00016,28.96468]
[1779957915518,31.7,73190.83,0.0,-0.62405,0.00016,28.963]
[1779957915942,31.7,73190.83,0.0,-0.62405,0.00016,28.963]
[1779957916526,31.69,73190.83,0.0,-0.62409,0.00016,28.9622]
[1779957916725,31.69,73190.83,0.0,-0.62409,0.00016,28.9622]
[1779957917627,31.69,73190.83,0.0,-0.62409,0.00016,28.9622]
[1779957919682,31.67,73190.074,0.0,-0.62429,0.00016,28.95691]
[1779957920554,31.68,73190.074,0.0,-0.62424,0.00016,28.95816]
[1779957925588,31.73,73187.172,0.0,-0.62447,0.00016,28.95143]
[1779957927912,31.75,73188.364,0.0,-0.6242,0.00016,28.95842]
[1779957928610,31.74,73188.364,0.0,-0.62424,0.00016,28.95745]
[1779957930624,31.72,73194.816,0.0,-0.62332,0.00016,28.98224]
[1779957934648,31.69,73188.664,0.0,-0.62444,0.00016,28.95035]
[1779957939653,31.65,73189.802,0.0,-0.6244,0.00016,28.95177]
[1779957944658,31.63,73190.706,0.0,-0.62437,0.00016,28.95272]
[1779957945619,31.63,73190.706,0.0,-0.62437,0.00016,28.95272]
[1779957945984,31.63,73190.706,0.0,-0.62437,0.00016,28.95272]
[1779957951665,31.59,73193.558,0.0,-0.62406,0.00016,28.96134]
[1779957957671,31.57,73191.806,0.0,-0.62443,0.00016,28.95171]
[1779957962676,31.55,73194.914,0.0,-0.62401,0.00016,28.96305]
[1779957967680,31.54,73195.138,0.0,-0.62404,0.00016,28.96244]
[1779957972685,31.53,73194.422,0.0,-0.62421,0.00016,28.95821]
[1779957975453,31.52,73194.112,0.0,-0.62427,0.00016,28.95651]
[1779957975476,31.52,73194.112,0.0,-0.62428,0.00016,28.95632]
[1779957975973,31.52,73194.112,0.0,-0.62428,0.00016,28.95632]
[1779957976048,31.52,73194.112,0.0,-0.62429,0.00016,28.95614]
[1779957978695,31.51,73200.024,0.0,-0.62338,0.00016,28.98036]
[1779957983997,31.5,73197.922,0.0,-0.62377,0.00016,28.97013]
[1779957987018,31.5,73191.49,0.0,-0.62479,0.00016,28.9429]
[1779957992054,31.5,73192.518,0.0,-0.62465,0.00016,28.94428]
[1779957997089,31.5,73192.258,0.0,-0.62469,0.00016,28.94305]
[1779958002124,31.49,73193.688,0.0,-0.62448,0.00016,28.94879]
[1779958005444,31.49,73193.1,0.0,-0.62458,0.00016,28.94618]
[1779958005488,31.49,73193.1,0.0,-0.62458,0.00016,28.9461]
[1779958005987,31.49,73193.1,0.0,-0.62458,0.00016,28.9461]
[1779958006152,31.49,73193.1,0.0,-0.62458,0.00016,28.94601]
[1779958011187,31.49,73194.3,0.0,-0.62441,0.00016,28.95076]
[1779958018238,31.48,73197.092,0.0,-0.624,0.00016,28.96184]
[1779958020252,31.51,73203.01,0.0,-0.62295,0.00016,28.98934]
[1779958025288,31.58,73202.324,0.0,-0.62274,0.00016,28.99394]
[1779958030323,31.64,73201.308,0.0,-0.62265,0.00016,28.99587]
[1779958034351,31.69,73205.864,0.0,-0.62173,0.00016,29.01943]
[1779958035784,31.7,73206.63,0.0,-0.62156,0.00016,29.02373]
[1779958035950,31.7,73206.63,0.0,-0.62156,0.00016,29.02373]
[1779958043483,31.77,73204.276,0.0,-0.62167,0.00016,29.02024]
[1779958049456,31.83,73201.59,0.0,-0.62184,0.00016,29.0151]
[1779958054491,31.86,73198.812,0.0,-0.62214,0.00016,29.00446]
[1779958057326,31.88,73201.098,0.0,-0.62173,0.00016,29.01502]
[1779958057512,31.88,73201.098,0.0,-0.62171,0.00016,29.01559]
[1779958062547,31.91,73202.04,0.0,-0.62147,0.00016,29.02161]
[1779958064466,31.91,73202.04,0.0,-0.62145,0.00016,29.02189]
[1779958065569,31.91,73209.858,0.0,-0.62022,0.00016,29.05407]
[1779958069597,31.92,73217.502,0.0,-0.61901,0.00016,29.08513]
[1779958074634,31.91,73227.29,0.0,-0.61751,0.00016,29.12349]
[1779958079669,31.9,73223.244,0.0,-0.61817,0.00016,29.10667]
[1779958084704,31.9,73219.784,0.0,-0.61872,0.00016,29.09277]
[1779958089739,31.9,73224.168,0.0,-0.61805,0.00016,29.10994]
[1779958091753,31.89,73235.834,0.0,-0.61622,0.00016,29.15609]
[1779958096300,31.89,73237.454,0.0,-0.61597,0.00016,29.16236]
[1779958096770,31.89,73237.454,0.0,-0.61597,0.00016,29.16236]
[1779958098803,31.89,73229.194,0.0,-0.61729,0.00016,29.12924]
[1779958103822,31.88,73225.676,0.0,-0.61787,0.00016,29.11453]
[1779958108826,31.87,73231.362,0.0,-0.61701,0.00016,29.13647]
[1779958113831,31.87,73233.276,0.0,-0.61674,0.00016,29.1408]
[1779958119731,31.87,73233.486,0.0,-0.61672,0.00016,29.14143]
[1779958125438,31.86,73234.076,0.0,-0.61663,0.00016,29.14359]
[1779958125474,31.86,73234.076,0.0,-0.61663,0.00016,29.14359]
[1779958125699,31.86,73234.076,0.0,-0.61663,0.00016,29.14357]
[1779958126047,31.86,73234.076,0.0,-0.61663,0.00016,29.14357]
[1779958126844,31.86,73238.722,0.0,-0.61592,0.00016,29.16158]
[1779958127694,31.86,73238.722,0.0,-0.61592,0.00016,29.16158]
[1779958127740,31.85,73238.722,0.0,-0.61594,0.00016,29.16104]
[1779958128846,31.86,73254.298,0.0,-0.61346,0.00016,29.22254]
[1779958132373,31.89,73254.486,0.0,-0.61333,0.00016,29.22549]
[1779958132701,31.89,73254.486,0.0,-0.61333,0.00016,29.22549]
[1779958135834,31.91,73256.284,0.0,-0.61295,0.00016,29.23448]
[1779958135853,31.92,73256.604,0.0,-0.61287,0.00016,29.23636]
[1779958137576,31.91,73255.418,0.0,-0.61309,0.00016,29.23097]
[1779958137581,31.9,73255.418,0.0,-0.61313,0.00016,29.23015]
[1779958138373,31.9,73255.418,0.0,-0.61313,0.00016,29.23015]
[1779958138474,31.91,73255.418,0.0,-0.6131,0.00016,29.23082]
[1779958142860,31.87,73264.616,0.0,-0.6118,0.00016,29.26289]
[1779958143861,31.86,73254.134,0.0,-0.61348,0.00016,29.22202]
[1779958148511,31.84,73251.458,0.0,-0.614,0.00016,29.20947]
[1779958148548,31.83,73251.458,0.0,-0.61402,0.00016,29.209]
[1779958149356,31.83,73251.458,0.0,-0.61402,0.00016,29.209]
[1779958149416,31.83,73251.458,0.0,-0.61404,0.00016,29.20857]
[1779958150766,31.83,73251.458,0.0,-0.61404,0.00016,29.20857]
[1779958150856,31.82,73251.458,0.0,-0.61406,0.00016,29.20815]
[1779958151054,31.82,73251.458,0.0,-0.61406,0.00016,29.20815]
[1779958151869,31.82,73238.352,0.0,-0.61613,0.00016,29.15672]
[1779958152201,31.81,73238.352,0.0,-0.61615,0.00016,29.15613]
[1779958153208,31.81,73257.87,0.0,-0.61309,0.00016,29.23194]
[1779958154215,31.81,73247.494,0.0,-0.61474,0.00016,29.19141]
[1779958155705,31.81,73247.494,0.0,-0.61474,0.00016,29.19141]
[1779958155837,31.8,73247.494,0.0,-0.61475,0.00016,29.19113]
[1779958156190,31.8,73247.494,0.0,-0.61475,0.00016,29.19113]
[1779958156229,31.8,73247.494,0.0,-0.61477,0.00016,29.19074]
[1779958157236,31.8,73252.052,0.0,-0.61407,0.00016,29.20812]
[1779958160394,31.79,73251.522,0.0,-0.61418,0.00016,29.20537]
[1779958160494,31.78,73251.522,0.0,-0.6142,0.00016,29.20503]
[1779958162456,31.78,73252.496,0.0,-0.61406,0.00016,29.2084]
[1779958162557,31.77,73252.496,0.0,-0.61408,0.00016,29.20796]
[1779958168313,31.75,73252.928,0.0,-0.61409,0.00016,29.20793]
[1779958173348,31.74,73252.058,0.0,-0.61429,0.00016,29.20073]
[1779958178383,31.73,73253.802,0.0,-0.61405,0.00016,29.20665]
[1779958183418,31.72,73254.214,0.0,-0.61403,0.00016,29.2074]
[1779958185387,31.72,73251.966,0.0,-0.61438,0.00016,29.19854]
[1779958185433,31.72,73251.966,0.0,-0.61439,0.00016,29.19845]
[1779958186011,31.72,73251.966,0.0,-0.61439,0.00016,29.19845]
[1779958186440,31.72,73251.966,0.0,-0.61439,0.00016,29.19837]
[1779958190136,31.72,73250.148,0.0,-0.61469,0.00016,29.19108]
[1779958190357,31.72,73250.148,0.0,-0.61469,0.00016,29.19108]
[1779958190469,31.72,73250.148,0.0,-0.61469,0.00016,29.19103]
[1779958191476,31.73,73250.098,0.0,-0.61466,0.00016,29.19169]
[1779958192483,31.73,73208.89,0.0,-0.62112,0.00016,29.02736]
[1779958193490,31.74,73219.272,0.0,-0.61946,0.00016,29.07023]
[1779958198525,31.77,73215.06,0.0,-0.62,0.00016,29.05614]
[1779958203560,31.8,73218.714,0.0,-0.61932,0.00016,29.07327]
[1779958208595,31.81,73220.128,0.0,-0.61903,0.00016,29.0807]
[1779958213630,31.83,73221.652,0.0,-0.61873,0.00016,29.08803]
[1779958215649,31.83,73222.16,0.0,-0.61865,0.00016,29.09027]
[1779958215710,31.83,73222.16,0.0,-0.61864,0.00016,29.0905]
[1779958216150,31.83,73222.16,0.0,-0.61864,0.00016,29.0905]
[1779958216651,31.83,73222.16,0.0,-0.61863,0.00016,29.09066]
[1779958221686,31.84,73224.368,0.0,-0.61825,0.00016,29.10016]
[1779958226721,31.85,73224.43,0.0,-0.61823,0.00016,29.10086]
[1779958231756,31.85,73226.776,0.0,-0.61786,0.00016,29.10765]
[1779958236792,31.85,73225.294,0.0,-0.61808,0.00016,29.10195]
[1779958241830,31.85,73225.6,0.0,-0.61803,0.00016,29.10322]
[1779958242837,31.85,73230.898,0.0,-0.6172,0.00016,29.12431]
[1779958245694,31.85,73233.938,0.0,-0.61672,0.00016,29.13639]
[1779958245865,31.85,73233.938,0.0,-0.61672,0.00016,29.13639]
[1779958252909,31.86,73234.716,0.0,-0.61658,0.00016,29.1398]
[1779958257943,31.87,73241.636,0.0,-0.61545,0.00016,29.16821]
[1779958262978,31.89,73243.778,0.0,-0.61504,0.00016,29.17814]
[1779958268017,31.9,73245.792,0.0,-0.61465,0.00016,29.18762]
[1779958273033,31.93,73248.862,0.0,-0.61409,0.00016,29.20138]
[1779958275777,31.93,73249.118,0.0,-0.61401,0.00016,29.20305]
[1779958275934,31.93,73249.118,0.0,-0.61401,0.00016,29.20305]
[1779958283042,31.96,73251.15,0.0,-0.61358,0.00016,29.21352]
[1779958288047,31.98,73251.062,0.0,-0.61353,0.00016,29.21452]
[1779958294053,32.0,73253.614,0.0,-0.61307,0.00016,29.2232]
[1779958297056,32.0,73241.912,0.0,-0.61489,0.00016,29.17826]
[1779958300059,31.99,73232.14,0.0,-0.61646,0.00016,29.1391]
[1779958305064,31.97,73234.084,0.0,-0.61625,0.00016,29.1446]
[1779958305336,31.97,73234.084,0.0,-0.61625,0.00016,29.1446]
[1779958305355,31.97,73234.084,0.0,-0.61625,0.00016,29.1446]
[1779958305738,31.97,73234.084,0.0,-0.61625,0.00016,29.1446]
[1779958311070,31.94,73232.456,0.0,-0.6166,0.00016,29.13595]
[1779958316075,31.92,73230.094,0.0,-0.61705,0.00016,29.12488]
[1779958321080,31.91,73229.178,0.0,-0.61725,0.00016,29.11988]
[1779958326085,31.9,73229.35,0.0,-0.61727,0.00016,29.11945]
[1779958331090,31.89,73230.39,0.0,-0.61715,0.00016,29.12264]
[1779958335599,31.88,73231.498,0.0,-0.61701,0.00016,29.1263]
[1779958335839,31.88,73231.498,0.0,-0.61701,0.00016,29.1263]
[1779958338904,31.87,73231.862,0.0,-0.61697,0.00016,29.12745]
[1779958341527,31.88,73243.048,0.0,-0.61519,0.00016,29.17188]
[1779958346562,31.9,73244.444,0.0,-0.61491,0.00016,29.17877]
[1779958351598,31.92,73249.12,0.0,-0.6141,0.00016,29.19596]
[1779958355118,31.92,73241.8,0.0,-0.61522,0.00016,29.16812]
[1779958360662,31.93,73240.106,0.0,-0.61548,0.00016,29.16162]
[1779958365743,31.92,73239.108,0.0,-0.61564,0.00016,29.15763]
[1779958365847,31.92,73239.108,0.0,-0.61564,0.00016,29.15763]
[1779958365948,31.92,73239.108,0.0,-0.61565,0.00016,29.15762]
[1779958366201,31.92,73239.108,0.0,-0.61565,0.00016,29.15762]
[1779958366705,31.92,73239.108,0.0,-0.61565,0.00016,29.15758]
[1779958370235,31.92,73234.948,0.0,-0.61633,0.00016,29.14062]
[1779958375768,31.9,73233.156,0.0,-0.61666,0.00016,29.13231]
[1779958380803,31.9,73234.72,0.0,-0.61644,0.00016,29.13804]
[1779958382817,31.9,73239.74,0.0,-0.61564,0.00016,29.15794]
[1779958387855,31.9,73238.712,0.0,-0.61579,0.00016,29.15416]
[1779958392890,31.91,73239.0,0.0,-0.61574,0.00016,29.15554]
[1779958395509,31.91,73239.33,0.0,-0.61568,0.00016,29.15695]
[1779958396119,31.91,73239.33,0.0,-0.61568,0.00016,29.15695]
[1779958404975,31.91,73239.666,0.0,-0.6156,0.00016,29.15881]
[1779958410010,31.92,73240.112,0.0,-0.61552,0.00016,29.16085]
[1779958415178,31.92,73239.662,0.0,-0.61559,0.00016,29.15645]
[1779958421184,31.92,73239.672,0.0,-0.61558,0.00016,29.15666]
[1779958425754,31.92,73239.678,0.0,-0.61558,0.00016,29.15679]
[1779958425823,31.92,73239.678,0.0,-0.61558,0.00016,29.15681]
[1779958426763,31.92,73239.678,0.0,-0.61558,0.00016,29.15681]
[1779958426858,31.92,73239.678,0.0,-0.6156,0.00016,29.15632]
[1779958432195,31.92,73239.972,0.0,-0.61554,0.00016,29.15769]
[1779958437200,31.92,73239.808,0.0,-0.61556,0.00016,29.15729]
[1779958442205,31.92,73239.604,0.0,-0.61558,0.00016,29.15662]
[1779958448211,31.93,73240.6,0.0,-0.61542,0.00016,29.16073]
[1779958453216,31.93,73240.608,0.0,-0.61541,0.00016,29.16092]
[1779958455709,31.93,73240.756,0.0,-0.61538,0.00016,29.16159]
[1779958456048,31.93,73240.756,0.0,-0.61538,0.00016,29.16159]
[1779958463226,31.93,73239.764,0.0,-0.61553,0.00016,29.15791]
[1779958465434,31.93,73243.234,0.0,-0.61498,0.00016,29.1716]
[1779958466229,31.92,73244.73,0.0,-0.61477,0.00016,29.17679]
[1779958468536,31.91,73245.24,0.0,-0.61475,0.00016,29.17758]
[1779958469232,31.9,73245.22,0.0,-0.61478,0.00016,29.17694]
[1779958471591,31.91,73244.842,0.0,-0.61482,0.00016,29.17322]
[1779958471692,31.91,73244.842,0.0,-0.61481,0.00016,29.17349]
[1779958473972,31.91,73244.842,0.0,-0.61481,0.00016,29.17349]
[1779958474065,31.9,73244.842,0.0,-0.61486,0.00016,29.17245]
[1779958474472,31.9,73244.842,0.0,-0.61486,0.00016,29.17245]
[1779958474981,31.9,73244.842,0.0,-0.61486,0.00016,29.17245]
[1779958475082,31.9,73244.842,0.0,-0.61488,0.00016,29.17199]
[1779958476161,31.9,73244.842,0.0,-0.61488,0.00016,29.17199]
[1779958476239,31.9,73241.532,0.0,-0.61539,0.00016,29.15926]
[1779958481244,31.88,73238.128,0.0,-0.61601,0.00016,29.14392]
[1779958485411,31.86,73239.818,0.0,-0.6158,0.00016,29.14934]
[1779958485939,31.86,73239.818,0.0,-0.6158,0.00016,29.14934]
[1779958488388,31.85,73240.426,0.0,-0.61574,0.00016,29.15087]
[1779958489252,31.86,73239.822,0.0,-0.61582,0.00016,29.14878]
[1779958494257,31.87,73242.696,0.0,-0.6153,0.00016,29.16162]
[1779958499262,31.89,73242.942,0.0,-0.6152,0.00016,29.16403]
[1779958504267,31.9,73240.57,0.0,-0.61552,0.00016,29.15582]
[1779958509272,31.91,73240.434,0.0,-0.61552,0.00016,29.1559]
[1779958514742,31.92,73240.428,0.0,-0.61549,0.00016,29.15647]
[1779958515442,31.92,73240.428,0.0,-0.61549,0.00016,29.15647]
[1779958515963,31.92,73240.428,0.0,-0.61549,0.00016,29.15647]
[1779958524811,31.92,73240.128,0.0,-0.61553,0.00016,29.1555]
[1779958529847,31.93,73242.588,0.0,-0.61511,0.00016,29.16583]
[1779958534881,31.93,73242.084,0.0,-0.61518,0.00016,29.16162]
[1779958539917,31.94,73242.124,0.0,-0.61515,0.00016,29.16224]
[1779958544954,31.94,73242.41,0.0,-0.61509,0.00016,29.16374]
[1779958545750,31.94,73242.41,0.0,-0.61509,0.00016,29.16374]
[1779958545972,31.94,73242.41,0.0,-0.61509,0.00016,29.16374]
[1779958556029,31.93,73234.75,0.0,-0.61634,0.00016,29.13268]
[1779958561064,31.92,73233.8,0.0,-0.61653,0.00016,29.12798]
[1779958566099,31.91,73237.096,0.0,-0.61603,0.00016,29.14047]
[1779958571134,31.92,73238.316,0.0,-0.61584,0.00016,29.14536]
[1779958575297,31.92,73239.254,0.0,-0.61568,0.00016,29.14923]
[1779958575338,31.92,73240.526,0.0,-0.61548,0.00016,29.15431]
[1779958575993,31.92,73240.526,0.0,-0.61548,0.00016,29.15431]
[1779958576003,31.91,73240.526,0.0,-0.6155,0.00016,29.15383]
[1779958581204,31.92,73238.942,0.0,-0.61574,0.00016,29.14785]
[1779958582429,31.91,73235.244,0.0,-0.61633,0.00016,29.13306]
[1779958583217,31.91,73235.244,0.0,-0.61634,0.00016,29.13281]
[1779958584225,31.91,73230.748,0.0,-0.61705,0.00016,29.11481]
[1779958585807,31.91,73230.768,0.0,-0.61706,0.00016,29.11467]
[1779958586239,31.9,73230.768,0.0,-0.61707,0.00016,29.11447]
[1779958591354,31.89,73230.342,0.0,-0.61719,0.00016,29.10907]
[1779958594929,31.89,73230.388,0.0,-0.6172,0.00016,29.10875]
[1779958595070,31.89,73230.388,0.0,-0.6172,0.00016,29.10875]
[1779958595302,31.89,73230.388,0.0,-0.61721,0.00016,29.10859]
[1779958599280,31.88,73228.728,0.0,-0.61748,0.00016,29.1017]
[1779958599330,31.88,73228.728,0.0,-0.61749,0.00016,29.10164]
[1779958601572,31.88,73225.838,0.0,-0.61794,0.00016,29.09007]
[1779958602365,31.88,73225.776,0.0,-0.61795,0.00016,29.08979]
[1779958605563,31.88,73224.348,0.0,-0.61818,0.00016,29.08407]
[1779958605963,31.88,73224.348,0.0,-0.61818,0.00016,29.08407]
[1779958607370,31.88,73217.868,0.0,-0.61919,0.00016,29.05826]
[1779958612375,31.89,73216.394,0.0,-0.61938,0.00016,29.05314]
[1779958617380,31.9,73211.892,0.0,-0.62005,0.00016,29.0358]
[1779958620409,31.91,73209.29,0.0,-0.62043,0.00016,29.02604]
[1779958622385,31.92,73201.588,0.0,-0.6216,0.00016,28.9954]
[1779958625389,31.93,73195.594,0.0,-0.62247,0.00016,28.97235]
[1779958630132,31.95,73194.894,0.0,-0.6225,0.00016,28.97148]
[1779958630215,31.96,73194.894,0.0,-0.62248,0.00016,28.97194]
[1779958632785,31.97,73198.208,0.0,-0.62192,0.00016,28.98652]
[1779958633325,31.97,73198.208,0.0,-0.62192,0.00016,28.98652]
[1779958633333,31.97,73198.208,0.0,-0.6219,0.00016,28.98703]
[1779958634398,31.97,73203.682,0.0,-0.62104,0.00016,29.00949]
[1779958635399,31.97,73208.388,0.0,-0.6203,0.00016,29.0286]
[1779958635519,31.97,73208.388,0.0,-0.6203,0.00016,29.0286]
[1779958636026,31.97,73208.388,0.0,-0.6203,0.00016,29.0286]
[1779958644770,31.98,73205.732,0.0,-0.62069,0.00016,29.01846]
[1779958647410,31.98,73212.602,0.0,-0.61962,0.00016,29.04617]
[1779958652415,31.97,73213.83,0.0,-0.61946,0.00016,29.04779]
[1779958656403,31.97,73214.534,0.0,-0.61936,0.00016,29.05029]
[1779958656595,31.97,73214.768,0.0,-0.61933,0.00016,29.05112]
[1779958661424,31.97,73209.58,0.0,-0.62016,0.00016,29.02991]
[1779958665345,31.97,73209.468,0.0,-0.62017,0.00016,29.02951]
[1779958665966,31.97,73209.434,0.0,-0.62017,0.00016,29.02941]
[1779958671434,31.97,73207.548,0.0,-0.62045,0.00016,29.02212]
[1779958676873,31.97,73206.184,0.0,-0.62065,0.00016,29.01693]
[1779958681908,31.98,73207.29,0.0,-0.62047,0.00016,29.02158]
[1779958682742,31.98,73207.29,0.0,-0.62047,0.00016,29.02158]
[1779958682915,31.98,73207.29,0.0,-0.62047,0.00016,29.02172]
[1779958684929,31.99,73201.964,0.0,-0.62125,0.00016,29.00133]
[1779958689420,32.01,73201.114,0.0,-0.62132,0.00016,28.99934]
[1779958695295,32.02,73194.204,0.0,-0.62233,0.00016,28.97268]
[1779958695372,32.02,73194.204,0.0,-0.62233,0.00016,28.97268]
[1779958695458,32.02,73191.696,0.0,-0.62271,0.00016,28.96264]
[1779958696169,32.02,73191.696,0.0,-0.62271,0.00016,28.96264]
[1779958696225,32.03,73191.696,0.0,-0.6227,0.00016,28.96288]
[1779958701693,32.04,73192.846,0.0,-0.62248,0.00016,28.96854]
[1779958702535,32.04,73192.846,0.0,-0.62247,0.00016,28.9687]
[1779958703059,32.04,73192.846,0.0,-0.62247,0.00016,28.96866]
[1779958704066,32.04,73200.502,0.0,-0.62129,0.00016,28.99984]
[1779958709101,32.03,73202.606,0.0,-0.62098,0.00016,29.00784]
[1779958710315,32.03,73202.606,0.0,-0.62098,0.00016,29.00784]
[1779958710351,32.03,73202.606,0.0,-0.62098,0.00016,29.00784]
[1779958710409,32.03,73202.606,0.0,-0.62099,0.00016,29.00763]
[1779958712122,32.02,73209.488,0.0,-0.61995,0.00016,29.03209]
[1779958713129,32.02,73214.422,0.0,-0.6192,0.00016,29.0516]
[1779958718165,32.0,73215.458,0.0,-0.6191,0.00016,29.05417]
[1779958720179,31.99,73223.482,0.0,-0.61789,0.00016,29.08532]
[1779958725428,31.97,73226.026,0.0,-0.61756,0.00016,29.09367]
[1779958725488,31.97,73229.216,0.0,-0.61709,0.00016,29.10584]
[1779958725923,31.97,73229.216,0.0,-0.61709,0.00016,29.10584]
[1779958726221,31.96,73229.216,0.0,-0.61711,0.00016,29.10539]
[1779958731256,31.94,73228.206,0.0,-0.61735,0.00016,29.0995]
[1779958736291,31.93,73224.556,0.0,-0.61798,0.00016,29.08368]
[1779958741326,31.92,73220.9,0.0,-0.61857,0.00016,29.06854]
[1779958741974,31.92,73220.9,0.0,-0.61857,0.00016,29.06854]
[1779958742334,31.92,73220.9,0.0,-0.61857,0.00016,29.06848]
[1779958745410,31.92,73220.434,0.0,-0.61866,0.00016,29.06643]
[1779958745452,31.92,73220.434,0.0,-0.61866,0.00016,29.06627]
[1779958749548,31.91,73224.614,0.0,-0.61804,0.00016,29.08232]
[1779958750390,31.91,73224.614,0.0,-0.61804,0.00016,29.08216]
[1779958753127,31.91,73222.634,0.0,-0.61836,0.00016,29.0741]
[1779958753411,31.91,73222.634,0.0,-0.61836,0.00016,29.07405]
[1779958755762,31.91,73221.066,0.0,-0.61861,0.00016,29.06768]
[1779958756518,31.91,73220.914,0.0,-0.61864,0.00016,29.06702]
[1779958756789,31.91,73220.914,0.0,-0.61864,0.00016,29.06702]
[1779958756905,31.91,73220.914,0.0,-0.61864,0.00016,29.06702]
[1779958756962,31.9,73220.914,0.0,-0.61864,0.00016,29.06698]
[1779958757862,31.9,73220.914,0.0,-0.61864,0.00016,29.06698]
[1779958758963,31.9,73220.914,0.0,-0.61864,0.00016,29.06694]
[1779958762473,31.9,73216.51,0.0,-0.61933,0.00016,29.04929]
[1779958767511,31.91,73217.014,0.0,-0.61924,0.00016,29.05152]
[1779958772534,31.91,73213.334,0.0,-0.61982,0.00016,29.0342]
[1779958777539,31.92,73212.12,0.0,-0.61998,0.00016,29.02989]
[1779958783523,31.92,73212.296,0.0,-0.61994,0.00016,29.03094]
[1779958785549,31.92,73221.252,0.0,-0.61853,0.00016,29.06706]
[1779958785591,31.92,73221.252,0.0,-0.61853,0.00016,29.06706]
[1779958785913,31.92,73221.252,0.0,-0.61853,0.00016,29.06706]
[1779958785993,31.92,73221.252,0.0,-0.61854,0.00016,29.06694]
[1779958791555,31.91,73221.85,0.0,-0.61847,0.00016,29.06876]
[1779958796560,31.91,73223.43,0.0,-0.61825,0.00016,29.07444]
[1779958801565,31.9,73225.164,0.0,-0.61801,0.00016,29.0807]
[1779958806570,31.9,73223.3,0.0,-0.61832,0.00016,29.07286]
[1779958811575,31.89,73220.732,0.0,-0.61873,0.00016,29.06238]
[1779958812687,31.89,73218.516,0.0,-0.61907,0.00016,29.05353]
[1779958812697,31.89,73218.516,0.0,-0.61907,0.00016,29.05353]
[1779958813577,31.9,73212.514,0.0,-0.62,0.00016,29.02951]
[1779958814050,31.9,73212.514,0.0,-0.62,0.00016,29.02951]
[1779958814165,31.9,73212.514,0.0,-0.62,0.00016,29.02951]
[1779958814234,31.9,73212.514,0.0,-0.61999,0.00016,29.02975]
[1779958815713,31.87,73209.344,0.0,-0.62062,0.00016,29.01399]
[1779958816185,31.87,73209.344,0.0,-0.62062,0.00016,29.01399]
[1779958816580,31.83,73218.89,0.0,-0.61925,0.00016,29.04954]
[1779958821586,31.68,73227.032,0.0,-0.61861,0.00016,29.06755]
[1779958826591,31.53,73227.936,0.0,-0.61907,0.00016,29.0573]
[1779958828593,31.47,73236.73,0.0,-0.6179,0.00016,29.08782]
[1779958833598,31.35,73237.872,0.0,-0.61821,0.00016,29.07853]
[1779958838603,31.24,73237.172,0.0,-0.61876,0.00016,29.0655]
[1779958843608,31.15,73238.1,0.0,-0.61902,0.00016,29.06005]
[1779958845411,31.13,73237.776,0.0,-0.61914,0.00016,29.05698]
[1779958845511,31.11,73237.776,0.0,-0.61922,0.00016,29.05527]
[1779958845953,31.11,73237.776,0.0,-0.61922,0.00016,29.05527]
[1779958846611,31.09,73237.648,0.0,-0.61933,0.00016,29.05263]
[1779958851445,31.02,73238.906,0.0,-0.6194,0.00016,29.05145]
[1779958857088,30.94,73241.63,0.0,-0.6193,0.00016,29.05481]
[1779958860161,30.88,73228.93,0.0,-0.62159,0.00016,28.99621]
[1779958865196,30.81,73230.278,0.0,-0.62169,0.00016,28.99442]
[1779958870231,30.79,73225.076,0.0,-0.62262,0.00016,28.9704]
[1779958875384,30.78,73221.51,0.0,-0.62321,0.00016,28.95472]
[1779958875483,30.78,73221.51,0.0,-0.62322,0.00016,28.95461]
[1779958876197,30.78,73221.51,0.0,-0.62322,0.00016,28.95461]
[1779958876274,30.78,73221.51,0.0,-0.62322,0.00016,28.95452]
[1779958876953,30.78,73221.51,0.0,-0.62322,0.00016,28.95452]
[1779958877279,30.78,73221.51,0.0,-0.62323,0.00016,28.95442]
[1779958878287,30.78,73212.598,0.0,-0.62467,0.00016,28.91609]
[1779958878769,30.78,73212.598,0.0,-0.62467,0.00016,28.91609]
[1779958879627,30.78,73212.598,0.0,-0.62467,0.00016,28.91609]
[1779958885055,30.77,73213.352,0.0,-0.62458,0.00016,28.91874]
[1779958885336,30.77,73213.352,0.0,-0.62458,0.00016,28.91863]
[1779958887350,30.77,73217.992,0.0,-0.62384,0.00016,28.93835]
[1779958889366,30.77,73224.14,0.0,-0.62285,0.00016,28.96438]
[1779958894403,30.76,73224.182,0.0,-0.62288,0.00016,28.96113]
[1779958898431,30.75,73228.936,0.0,-0.62214,0.00016,28.98083]
[1779958903466,30.75,73230.096,0.0,-0.62198,0.00016,28.98507]
[1779958905695,30.75,73230.018,0.0,-0.622,0.00016,28.98447]
[1779958905884,30.75,73230.018,0.0,-0.622,0.00016,28.98447]
[1779958913678,30.73,73230.84,0.0,-0.62191,0.00016,28.98689]
[1779958919578,30.73,73234.774,0.0,-0.6213,0.00016,29.00281]
[1779958923606,30.72,73239.676,0.0,-0.62052,0.00016,29.02304]
[1779958928644,30.72,73238.862,0.0,-0.62068,0.00016,29.01916]
[1779958933678,30.71,73240.612,0.0,-0.62041,0.00016,29.02608]
[1779958935593,30.71,73241.196,0.0,-0.62032,0.00016,29.02845]
[1779958935692,30.71,73241.196,0.0,-0.62032,0.00016,29.02836]
[1779958935864,30.71,73241.196,0.0,-0.62032,0.00016,29.02836]
[1779958936699,30.71,73241.196,0.0,-0.62033,0.00016,29.02827]
[1779958937702,30.71,73232.25,0.0,-0.62179,0.00016,28.99044]
[1779958942707,30.7,73232.838,0.0,-0.62172,0.00016,28.99231]
[1779958947712,30.7,73233.582,0.0,-0.62162,0.00016,28.9949]
[1779958952717,30.69,73234.366,0.0,-0.62153,0.00016,28.99485]
[1779958957722,30.69,73233.974,0.0,-0.62161,0.00016,28.99263]
[1779958963729,30.68,73233.596,0.0,-0.6217,0.00016,28.99039]
[1779958965351,30.68,73233.642,0.0,-0.6217,0.00016,28.99047]
[1779958965422,30.68,73233.642,0.0,-0.6217,0.00016,28.99036]
[1779958966041,30.68,73233.642,0.0,-0.6217,0.00016,28.99036]
[1779958966731,30.68,73233.01,0.0,-0.62181,0.00016,28.98756]
[1779958969734,30.67,73238.178,0.0,-0.62098,0.00016,29.00912]
[1779958975740,30.67,73236.454,0.0,-0.62129,0.00016,29.0013]
[1779958979125,30.67,73236.828,0.0,-0.62124,0.00016,29.00269]
[1779958984749,30.66,73239.912,0.0,-0.62076,0.00016,29.01512]
[1779958989754,30.66,73242.932,0.0,-0.62028,0.00016,29.02752]
[1779958991756,30.66,73247.604,0.0,-0.61952,0.00016,29.04697]
[1779958993855,30.66,73247.394,0.0,-0.61956,0.00016,29.04601]
[1779958994759,30.65,73246.456,0.0,-0.61972,0.00016,29.04194]
[1779958995277,30.65,73246.456,0.0,-0.61972,0.00016,29.04194]
[1779958995652,30.65,73246.456,0.0,-0.61972,0.00016,29.04194]
[1779958995750,30.65,73246.456,0.0,-0.61973,0.00016,29.04179]
[1779958996449,30.65,73246.456,0.0,-0.61973,0.00016,29.04179]
[1779958996523,30.65,73246.456,0.0,-0.61973,0.00016,29.04163]
[1779958998307,30.65,73249.604,0.0,-0.61923,0.00016,29.05462]
[1779958998408,30.65,73249.604,0.0,-0.61923,0.00016,29.05446]
[1779958999282,30.65,73249.604,0.0,-0.61923,0.00016,29.05446]
[1779958999324,30.63,73249.604,0.0,-0.6193,0.00016,29.05283]
[1779959000015,30.63,73249.604,0.0,-0.6193,0.00016,29.05283]
[1779959000765,30.61,73255.72,0.0,-0.61838,0.00016,29.07663]
[1779959002379,30.61,73256.412,0.0,-0.61827,0.00016,29.07933]
[1779959002452,30.61,73256.412,0.0,-0.61828,0.00016,29.07916]
[1779959003032,30.61,73256.412,0.0,-0.61828,0.00016,29.07916]
[1779959003768,30.61,73258.616,0.0,-0.61793,0.00016,29.08812]
[1779959005770,30.61,73263.128,0.0,-0.61721,0.00016,29.10638]
[1779959010775,30.55,73265.438,0.0,-0.61707,0.00016,29.11031]
[1779959015780,30.54,73267.776,0.0,-0.61674,0.00016,29.11627]
[1779959019784,30.53,73272.69,0.0,-0.61596,0.00016,29.13577]
[1779959025316,30.49,73274.77,0.0,-0.61576,0.00016,29.14103]
[1779959028336,30.49,73280.166,0.0,-0.61489,0.00016,29.16267]
[1779959033372,30.48,73275.906,0.0,-0.61562,0.00016,29.14469]
[1779959034380,30.48,73269.986,0.0,-0.6166,0.00016,29.12028]
[1779959039414,30.47,73270.294,0.0,-0.61658,0.00016,29.12079]
[1779959044450,30.47,73261.414,0.0,-0.61807,0.00016,29.08331]
[1779959046464,30.46,73270.21,0.0,-0.61664,0.00016,29.1194]
[1779959051499,30.45,73267.278,0.0,-0.61716,0.00016,29.10652]
[1779959056534,30.45,73264.698,0.0,-0.61762,0.00016,29.09507]
[1779959061569,30.44,73262.82,0.0,-0.61796,0.00016,29.08655]
[1779959066604,30.43,73261.804,0.0,-0.61815,0.00016,29.08161]
[1779959071641,30.42,73258.916,0.0,-0.61867,0.00016,29.06608]
[1779959072550,30.42,73258.916,0.0,-0.61867,0.00016,29.06608]
[1779959072648,30.42,73258.916,0.0,-0.61868,0.00016,29.06594]
[1779959074787,30.42,73258.826,0.0,-0.6187,0.00016,29.06543]
[1779959074837,30.42,73258.854,0.0,-0.6187,0.00016,29.06542]
[1779959080704,30.41,73256.962,0.0,-0.61904,0.00016,29.05671]
[1779959084964,30.41,73258.088,0.0,-0.61888,0.00016,29.06091]
[1779959085739,30.4,73258.088,0.0,-0.61889,0.00016,29.06078]
[1779959086190,30.4,73258.088,0.0,-0.61889,0.00016,29.06078]
[1779959086746,30.4,73258.088,0.0,-0.61889,0.00016,29.06065]
[1779959091781,30.4,73259.012,0.0,-0.61877,0.00016,29.06386]
[1779959096816,30.39,73260.12,0.0,-0.61861,0.00016,29.06785]
[1779959101853,30.38,73259.708,0.0,-0.61871,0.00016,29.06547]
[1779959104868,30.38,73271.602,0.0,-0.61677,0.00016,29.11453]
[1779959108871,30.37,73281.68,0.0,-0.61513,0.00016,29.15548]
[1779959114877,30.37,73282.548,0.0,-0.615,0.00017,29.15857]
[1779959115341,30.37,73282.548,0.0,-0.615,0.00017,29.15857]
[1779959115859,30.37,73282.548,0.0,-0.615,0.00017,29.15857]
[1779959115438,30.37,73282.548,0.0,-0.61501,0.00017,29.15849]
[1779959116879,30.37,73282.534,0.0,-0.61501,0.00017,29.15836]
[1779959122885,30.36,73284.524,0.0,-0.6147,0.00017,29.16607]
[1779959127890,30.36,73280.212,0.0,-0.61543,0.00017,29.1481]
[1779959132895,30.35,73281.736,0.0,-0.61521,0.00017,29.15114]
[1779959137900,30.35,73282.308,0.0,-0.61513,0.00017,29.15308]
[1779959140828,30.35,73283.25,0.0,-0.61498,0.00017,29.15678]
[1779959140903,30.35,73288.044,0.0,-0.61419,0.00017,29.17624]
[1779959141264,30.35,73288.044,0.0,-0.61419,0.00017,29.17624]
[1779959141904,30.35,73288.218,0.0,-0.61417,0.00017,29.17676]
[1779959142668,30.35,73288.218,0.0,-0.61417,0.00017,29.17676]
[1779959142683,30.35,73288.218,0.0,-0.61417,0.00017,29.17671]
[1779959145474,30.34,73287.81,0.0,-0.61426,0.00017,29.17471]
[1779959145871,30.34,73287.81,0.0,-0.61426,0.00017,29.17471]
[1779959145908,30.34,73287.542,0.0,-0.61431,0.00017,29.17344]
[1779959147860,30.34,73287.542,0.0,-0.61431,0.00017,29.17344]
[1779959147910,30.34,73287.558,0.0,-0.61431,0.00017,29.17341]
[1779959152915,30.33,73286.108,0.0,-0.61459,0.00017,29.16664]
[1779959156615,30.32,73285.914,0.0,-0.61464,0.00017,29.16534]
[1779959156793,30.32,73285.914,0.0,-0.61465,0.00017,29.16517]
[1779959158920,30.32,73278.41,0.0,-0.6159,0.00017,29.13433]
[1779959162936,30.32,73270.502,0.0,-0.61722,0.00017,29.10126]
[1779959165939,30.31,73264.85,0.0,-0.61817,0.00016,29.07735]
[1779959168942,30.31,73259.95,0.0,-0.61899,0.00016,29.05644]
[1779959171945,30.31,73255.456,0.0,-0.61975,0.00016,29.03718]
[1779959172075,30.31,73255.456,0.0,-0.61975,0.00016,29.03718]
[1779959173436,30.3,73255.564,0.0,-0.61974,0.00016,29.03753]
[1779959173448,30.3,73255.564,0.0,-0.61974,0.00016,29.03753]
[1779959173530,30.3,73255.564,0.0,-0.61974,0.00016,29.03753]
[1779959173798,30.3,73255.564,0.0,-0.61974,0.00016,29.03753]
[1779959173899,30.3,73255.564,0.0,-0.61974,0.00016,29.03744]
[1779959175417,30.3,73253.722,0.0,-0.62005,0.00016,29.02954]
[1779959175910,30.3,73253.722,0.0,-0.62005,0.00016,29.02954]
[1779959175949,30.3,73244.31,0.0,-0.6216,0.00016,28.98938]
[1779959180173,30.3,73244.208,0.0,-0.62163,0.00016,28.98863]
[1779959180632,30.3,73244.208,0.0,-0.62163,0.00016,28.98863]
[1779959180737,30.3,73244.208,0.0,-0.62164,0.00016,28.98854]
[1779959181955,30.3,73252.232,0.0,-0.62032,0.00016,29.02266]
[1779959182956,30.29,73267.104,0.0,-0.61787,0.00017,29.08512]
[1779959187962,30.29,73280.226,0.0,-0.61573,0.00017,29.13893]
[1779959188468,30.29,73280.226,0.0,-0.61573,0.00017,29.13893]
[1779959188558,30.29,73280.226,0.0,-0.61573,0.00017,29.13889]
[1779959189467,30.29,73287.582,0.0,-0.61452,0.00017,29.16882]
[1779959190198,30.29,73287.582,0.0,-0.61452,0.00017,29.16882]
[1779959190474,30.29,73287.582,0.0,-0.61452,0.00017,29.16878]
[1779959195975,30.28,73287.124,0.0,-0.61462,0.00017,29.16391]
[1779959201609,30.28,73283.034,0.0,-0.61531,0.00017,29.14688]
[1779959205858,30.28,73282.338,0.0,-0.61543,0.00017,29.14385]
[1779959205946,30.28,73282.338,0.0,-0.61543,0.00017,29.14379]
[1779959206040,30.28,73282.338,0.0,-0.61543,0.00017,29.14379]
[1779959206644,30.28,73282.338,0.0,-0.61543,0.00017,29.14373]
[1779959211679,30.27,73283.114,0.0,-0.61532,0.00017,29.14663]
[1779959215707,30.27,73283.16,0.0,-0.61532,0.00017,29.14654]
[1779959216714,30.27,73268.146,0.0,-0.61781,0.00017,29.08432]
[1779959218729,30.27,73273.018,0.0,-0.61701,0.00017,29.10441]
[1779959220748,30.27,73277.656,0.0,-0.61625,0.00017,29.12345]
[1779959226005,30.26,73280.404,0.0,-0.61581,0.00017,29.13446]
[1779959231825,30.26,73279.51,0.0,-0.61598,0.00017,29.13038]
[1779959235512,30.26,73278.922,0.0,-0.61609,0.00017,29.12775]
[1779959235860,30.26,73278.922,0.0,-0.61609,0.00017,29.12768]
[1779959236174,30.26,73278.922,0.0,-0.61609,0.00017,29.12768]
[1779959236867,30.26,73278.922,0.0,-0.61609,0.00017,29.12762]
[1779959241902,30.25,73280.184,0.0,-0.6159,0.00017,29.1325]
[1779959243916,30.25,73274.776,0.0,-0.6168,0.00017,29.10996]
[1779959245026,30.25,73269.844,0.0,-0.61762,0.00017,29.08934]
[1779959247945,30.25,73269.844,0.0,-0.61764,0.00017,29.08903]
[1779959248952,30.24,73256.738,0.0,-0.6198,0.00017,29.03385]
[1779959253987,30.24,73252.52,0.0,-0.62053,0.00017,29.01269]
[1779959259022,30.24,73255.29,0.0,-0.62009,0.00017,29.02403]
[1779959264045,30.23,73256.84,0.0,-0.61986,0.00017,29.03014]
[1779959265372,30.23,73256.364,0.0,-0.61994,0.00017,29.02803]
[1779959266047,30.23,73253.634,0.0,-0.62039,0.00017,29.01635]
[1779959266087,30.23,73253.634,0.0,-0.62039,0.00017,29.01635]
[1779959267048,30.23,73256.326,0.0,-0.61995,0.00017,29.0277]
[1779959272053,30.22,73257.934,0.0,-0.61971,0.00017,29.03404]
[1779959277058,30.22,73253.238,0.0,-0.6205,0.00017,29.01366]
[1779959277633,30.22,73253.238,0.0,-0.6205,0.00017,29.01366]
[1779959283064,30.21,73246.404,0.0,-0.62165,0.00017,28.98396]
[1779959283281,30.21,73246.404,0.0,-0.62165,0.00017,28.98396]
[1779959283459,30.21,73246.404,0.0,-0.62165,0.00017,28.98396]
[1779959284065,30.21,73246.718,0.0,-0.6216,0.00017,28.98525]
[1779959284211,30.21,73246.718,0.0,-0.6216,0.00017,28.98525]
[1779959285804,30.21,73246.354,0.0,-0.62166,0.00017,28.98362]
[1779959285870,30.21,73246.354,0.0,-0.62167,0.00017,28.98355]
[1779959288378,30.21,73248.364,0.0,-0.62134,0.00017,28.99204]
[1779959289070,30.21,73248.8,0.0,-0.62127,0.00017,28.99383]
[1779959289251,30.21,73248.8,0.0,-0.62127,0.00017,28.99383]
[1779959290443,30.21,73248.73,0.0,-0.62129,0.00017,28.99346]
[1779959290573,30.21,73248.73,0.0,-0.62129,0.00017,28.99346]
[1779959292074,30.21,73237.604,0.0,-0.62313,0.00016,28.94541]
[1779959295287,30.21,73237.354,0.0,-0.62317,0.00016,28.94428]
[1779959296009,30.21,73237.354,0.0,-0.62317,0.00016,28.94428]
[1779959302084,30.21,73235.084,0.0,-0.62356,0.00016,28.93404]
[1779959307089,30.2,73236.35,0.0,-0.62336,0.00016,28.93937]
[1779959312094,30.2,73234.246,0.0,-0.62372,0.00016,28.92722]
[1779959315705,30.2,73233.368,0.0,-0.62387,0.00016,28.9233]
[1779959315737,30.2,73233.368,0.0,-0.62387,0.00016,28.92327]
[1779959317629,30.2,73230.914,0.0,-0.62428,0.00016,28.91253]
[1779959317731,30.2,73230.914,0.0,-0.62428,0.00016,28.91251]
[1779959319037,30.2,73230.914,0.0,-0.62428,0.00016,28.91251]
[1779959319057,30.2,73230.914,0.0,-0.62428,0.00016,28.91249]
[1779959322131,30.2,73224.866,0.0,-0.62528,0.00016,28.88591]
[1779959325700,30.2,73224.694,0.0,-0.62531,0.00016,28.88513]
[1779959325798,30.2,73224.694,0.0,-0.62531,0.00016,28.88513]
[1779959326721,30.2,73224.694,0.0,-0.62531,0.00016,28.88513]
[1779959326734,30.2,73224.694,0.0,-0.62531,0.00016,28.88512]
[1779959332142,30.2,73225.62,0.0,-0.62516,0.00016,28.88916]
[1779959338148,30.2,73225.878,0.0,-0.62512,0.00016,28.89025]
[1779959343153,30.2,73226.304,0.0,-0.62505,0.00016,28.89207]
[1779959347102,30.2,73228.074,0.0,-0.62476,0.00016,28.8998]
[1779959347124,30.2,73228.074,0.0,-0.62476,0.00016,28.89979]
[1779959349662,30.2,73236.416,0.0,-0.62339,0.00017,28.93614]
[1779959353171,30.2,73238.136,0.0,-0.62311,0.00017,28.94349]
[1779959355510,30.19,73237.942,0.0,-0.62315,0.00017,28.94254]
[1779959355776,30.19,73237.942,0.0,-0.62315,0.00017,28.94254]
[1779959356514,30.19,73237.942,0.0,-0.62315,0.00017,28.94249]
[1779959357718,30.19,73244.476,0.0,-0.62207,0.00017,28.97065]
[1779959361746,30.19,73236.63,0.0,-0.62338,0.00017,28.93653]
[1779959366781,30.19,73234.358,0.0,-0.62376,0.00016,28.92649]
[1779959371816,30.19,73236.306,0.0,-0.62345,0.00017,28.93199]
[1779959376851,30.19,73235.534,0.0,-0.62359,0.00017,28.92848]
[1779959378865,30.19,73230.298,0.0,-0.62445,0.00016,28.90558]
[1779959384193,30.19,73230.118,0.0,-0.62449,0.00016,28.9047]
[1779959385455,30.19,73230.118,0.0,-0.62449,0.00016,28.90469]
[1779959386040,30.19,73230.118,0.0,-0.62449,0.00016,28.90469]
[1779959393832,30.18,73230.166,0.0,-0.62448,0.00016,28.90475]
[1779959393970,30.18,73230.166,0.0,-0.62448,0.00016,28.90474]
[1779959396996,30.18,73223.658,0.0,-0.62556,0.00016,28.8761]
[1779959402039,30.18,73225.136,0.0,-0.62531,0.00016,28.88261]
[1779959407074,30.18,73227.51,0.0,-0.62492,0.00016,28.89303]
[1779959409218,30.18,73216.092,0.0,-0.62681,0.00016,28.84247]
[1779959411372,30.18,73216.092,0.0,-0.62681,0.00016,28.84244]
[1779959413222,30.18,73196.566,0.0,-0.63002,0.00016,28.75456]
[1779959415609,30.18,73199.018,0.0,-0.62964,0.00016,28.76531]
[1779959415808,30.18,73199.018,0.0,-0.62964,0.00016,28.76531]
[1779959417306,30.18,73199.018,0.0,-0.62965,0.00016,28.76495]
[1779959418152,30.17,73199.018,0.0,-0.62966,0.00016,28.76473]
[1779959421173,30.17,73193.682,0.0,-0.63056,0.00016,28.73983]
[1779959423416,30.17,73193.466,0.0,-0.63061,0.00016,28.73844]
[1779959429235,30.16,73191.186,0.0,-0.63103,0.00016,28.72685]
[1779959430238,30.15,73185.374,0.0,-0.63199,0.00016,28.69998]
[1779959432240,30.15,73178.852,0.0,-0.63309,0.00016,28.66666]
[1779959434855,30.15,73176.056,0.0,-0.63356,0.00016,28.65336]
[1779959434956,30.15,73176.056,0.0,-0.63356,0.00016,28.65321]
[1779959436244,30.15,73169.922,0.0,-0.63457,0.00016,28.62455]
[1779959438246,30.15,73164.004,0.0,-0.63555,0.00016,28.59663]
[1779959443251,30.14,73161.502,0.0,-0.63597,0.00016,28.58442]
[1779959445641,30.14,73160.164,0.0,-0.6362,0.00016,28.57791]
[1779959446254,30.14,73160.076,0.0,-0.63621,0.00016,28.5774]
[1779959446296,30.14,73160.076,0.0,-0.63621,0.00016,28.5774]
[1779959447255,30.14,73160.404,0.0,-0.63616,0.00016,28.57886]
[1779959449257,30.14,73165.48,0.0,-0.63534,0.00016,28.60265]
[1779959454262,30.14,73166.756,0.0,-0.63514,0.00016,28.60842]
[1779959459267,30.13,73164.484,0.0,-0.63552,0.00016,28.59745]
[1779959464272,30.13,73164.624,0.0,-0.63551,0.00016,28.59778]
[1779959468276,30.13,73172.226,0.0,-0.63427,0.00016,28.63324]
[1779959472280,30.13,73166.984,0.0,-0.63514,0.00016,28.60855]
[1779959475460,30.13,73164.856,0.0,-0.63549,0.00016,28.59836]
[1779959476156,30.13,73164.856,0.0,-0.63549,0.00016,28.59836]
[1779959482291,30.12,73158.656,0.0,-0.63653,0.00016,28.56849]
[1779959487296,30.12,73156.212,0.0,-0.63695,0.00016,28.55642]
[1779959492300,30.12,73154.99,0.0,-0.63718,0.00016,28.54733]
[1779959497305,30.11,73158.484,0.0,-0.63662,0.00016,28.56349]
[1779959502310,30.11,73160.462,0.0,-0.63631,0.00016,28.57243]
[1779959504068,30.11,73160.462,0.0,-0.63632,0.00016,28.57234]
[1779959504170,30.11,73160.462,0.0,-0.63632,0.00016,28.57227]
[1779959505244,30.11,73160.462,0.0,-0.63632,0.00016,28.57227]
[1779959505313,30.11,73167.494,0.0,-0.63517,0.00016,28.60535]
[1779959505904,30.11,73167.494,0.0,-0.63517,0.00016,28.60535]
[1779959505985,30.11,73167.494,0.0,-0.63518,0.00016,28.6052]
[1779959506790,30.1,73178.644,0.0,-0.63335,0.00016,28.65721]
[1779959511825,30.1,73177.44,0.0,-0.63358,0.00016,28.65088]
[1779959516860,30.09,73178.988,0.0,-0.63335,0.00016,28.65735]
[1779959521895,30.09,73179.782,0.0,-0.63325,0.00016,28.66031]
[1779959526931,30.08,73179.598,0.0,-0.63331,0.00016,28.65872]
[1779959529197,30.08,73179.382,0.0,-0.63335,0.00016,28.65757]
[1779959531966,30.07,73189.718,0.0,-0.63167,0.00016,28.70481]
[1779959535606,30.07,73189.722,0.0,-0.63169,0.00016,28.70431]
[1779959535982,30.07,73189.722,0.0,-0.63169,0.00016,28.70431]
[1779959543046,30.06,73188.858,0.0,-0.63189,0.00016,28.699]
[1779959548082,30.05,73185.786,0.0,-0.63242,0.00016,28.68401]
[1779959553117,30.04,73185.354,0.0,-0.63254,0.00016,28.67839]
[1779959558152,30.04,73183.96,0.0,-0.6328,0.00016,28.67117]
[1779959563187,30.03,73185.348,0.0,-0.6326,0.00016,28.67686]
[1779959565413,30.03,73184.902,0.0,-0.63268,0.00016,28.67449]
[1779959565879,30.03,73184.902,0.0,-0.63268,0.00016,28.67449]
[1779959573265,30.02,73189.53,0.0,-0.63197,0.00016,28.69466]
[1779959578300,30.01,73191.472,0.0,-0.63168,0.00016,28.70283]
[1779959583334,30.01,73192.716,0.0,-0.63151,0.00017,28.70775]
[1779959588369,30.0,73193.564,0.0,-0.6314,0.00017,28.71084]
[1779959593407,29.99,73194.466,0.0,-0.63128,0.00017,28.71417]
[1779959593948,29.99,73194.466,0.0,-0.63128,0.00017,28.71417]
[1779959594077,29.99,73194.466,0.0,-0.63128,0.00017,28.71417]
[1779959595616,29.99,73194.482,0.0,-0.63129,0.00017,28.71392]
[1779959596077,29.99,73194.482,0.0,-0.63129,0.00017,28.71392]
[1779959597359,29.99,73194.482,0.0,-0.6313,0.00017,28.71375]
[1779959597435,29.99,73194.482,0.0,-0.63131,0.00017,28.71359]
[1779959598673,29.98,73194.77,0.0,-0.63126,0.00017,28.71476]
[1779959600459,29.98,73204.08,0.0,-0.62973,0.00017,28.75721]
[1779959605464,29.98,73206.688,0.0,-0.62932,0.00017,28.76859]
[1779959610469,29.97,73208.166,0.0,-0.6291,0.00017,28.77485]
[1779959612027,29.97,73208.556,0.0,-0.62905,0.00017,28.77371]
[1779959614473,29.97,73202.952,0.0,-0.62999,0.00017,28.74786]
[1779959619478,29.97,73203.894,0.0,-0.62985,0.00017,28.7516]
[1779959625484,29.96,73202.908,0.0,-0.63004,0.00017,28.74643]
[1779959625688,29.96,73202.908,0.0,-0.63004,0.00017,28.74643]
[1779959626161,29.96,73202.908,0.0,-0.63004,0.00017,28.74643]
[1779959635494,29.95,73202.15,0.0,-0.63022,0.00017,28.74175]
[1779959639827,29.95,73201.39,0.0,-0.63036,0.00017,28.7378]
[1779959640499,29.94,73200.47,0.0,-0.63052,0.00017,28.73346]
[1779959640623,29.94,73200.47,0.0,-0.63052,0.00017,28.73346]
[1779959640701,29.94,73200.47,0.0,-0.63052,0.00017,28.73346]
[1779959642503,29.94,73193.858,0.0,-0.63162,0.00017,28.70267]
[1779959647508,29.93,73197.838,0.0,-0.631,0.00017,28.72026]
[1779959652514,29.93,73198.196,0.0,-0.63097,0.00017,28.7211]
[1779959655572,29.92,73194.642,0.0,-0.63157,0.00017,28.70424]
[1779959656020,29.92,73194.642,0.0,-0.63157,0.00017,28.70424]
[1779959662524,29.91,73196.064,0.0,-0.63138,0.00017,28.70975]
[1779959667529,29.91,73196.996,0.0,-0.63126,0.00017,28.7133]
[1779959671088,29.9,73200.546,0.0,-0.63069,0.00017,28.72918]
[1779959671132,29.9,73200.546,0.0,-0.63071,0.00017,28.72619]
[1779959676997,29.9,73202.75,0.0,-0.63036,0.00017,28.73571]
[1779959680019,29.9,73207.224,0.0,-0.62963,0.00017,28.75598]
[1779959685342,29.89,73204.878,0.0,-0.63003,0.00017,28.7449]
[1779959685401,29.89,73204.878,0.0,-0.63004,0.00017,28.74481]
[1779959686065,29.89,73204.878,0.0,-0.63004,0.00017,28.74481]
[1779959686084,29.89,73204.878,0.0,-0.63004,0.00017,28.74464]
[1779959688075,29.89,73200.124,0.0,-0.63084,0.00017,28.72256]
[1779959693110,29.88,73201.408,0.0,-0.63065,0.00017,28.72793]
[1779959695958,29.88,73200.882,0.0,-0.63075,0.00017,28.72529]
[1779959696131,29.88,73200.882,0.0,-0.63075,0.00017,28.72518]
[1779959696774,29.88,73200.882,0.0,-0.63075,0.00017,28.72518]
[1779959697138,29.88,73200.882,0.0,-0.63075,0.00017,28.72508]
[1779959701493,29.88,73202.416,0.0,-0.63051,0.00017,28.73185]
[1779959701562,29.88,73203.996,0.0,-0.63025,0.00017,28.73902]
[1779959705633,29.87,73201.372,0.0,-0.63071,0.00017,28.72632]
[1779959705667,29.87,73201.372,0.0,-0.63071,0.00017,28.72632]
[1779959706567,29.87,73202.88,0.0,-0.63047,0.00017,28.73317]
[1779959708215,29.87,73210.7,0.0,-0.62917,0.00017,28.76891]
[1779959709698,29.87,73212.832,0.0,-0.62882,0.00017,28.77859]
[1779959710417,29.87,73212.832,0.0,-0.62882,0.00017,28.77859]
[1779959710519,29.87,73212.832,0.0,-0.62882,0.00017,28.77854]
[1779959711165,29.87,73212.832,0.0,-0.62882,0.00017,28.77854]
[1779959711236,29.87,73212.832,0.0,-0.62883,0.00017,28.77839]
[1779959711962,29.87,73212.832,0.0,-0.62883,0.00017,28.77839]
[1779959712243,29.87,73212.832,0.0,-0.62883,0.00017,28.77827]
[1779959713250,29.87,73197.478,0.0,-0.63139,0.00017,28.70764]
[1779959715518,29.86,73197.792,0.0,-0.63134,0.00017,28.70894]
[1779959715832,29.86,73201.638,0.0,-0.63071,0.00017,28.72655]
[1779959716270,29.86,73201.638,0.0,-0.63071,0.00017,28.72639]
[1779959716623,29.86,73201.638,0.0,-0.63071,0.00017,28.72639]
[1779959717278,29.86,73201.638,0.0,-0.63072,0.00017,28.72624]
[1779959719753,29.86,73202.112,0.0,-0.63065,0.00017,28.72811]
[1779959720299,29.86,73202.112,0.0,-0.63066,0.00017,28.72802]
[1779959725334,29.85,73200.962,0.0,-0.63087,0.00017,28.7222]
[1779959726077,29.85,73200.962,0.0,-0.63087,0.00017,28.7222]
[1779959726342,29.85,73200.962,0.0,-0.63087,0.00017,28.72206]
[1779959727348,29.85,73194.758,0.0,-0.63191,0.00017,28.6932]
[1779959728596,29.85,73195.302,0.0,-0.63182,0.00017,28.69559]
[1779959728794,29.85,73195.302,0.0,-0.63182,0.00017,28.69559]
[1779959737418,29.84,73196.82,0.0,-0.63163,0.00017,28.69857]
[1779959742455,29.83,73197.912,0.0,-0.63148,0.00017,28.70295]
[1779959745429,29.83,73200.876,0.0,-0.631,0.00017,28.71638]
[1779959746105,29.83,73200.876,0.0,-0.631,0.00017,28.71624]
[1779959749137,29.83,73199.048,0.0,-0.63132,0.00017,28.70737]
[1779959749504,29.82,73199.048,0.0,-0.63133,0.00017,28.70723]
[1779959754538,29.82,73198.83,0.0,-0.63138,0.00017,28.7057]
[1779959759574,29.82,73199.048,0.0,-0.63137,0.00017,28.7062]
[1779959764609,29.81,73199.526,0.0,-0.63131,0.00017,28.70791]
[1779959767460,29.81,73199.372,0.0,-0.63134,0.00017,28.707]
[1779959767510,29.81,73199.372,0.0,-0.63135,0.00017,28.7069]
[1779959769682,29.81,73199.372,0.0,-0.63135,0.00017,28.7069]
[1779959770637,29.81,73198.808,0.0,-0.63145,0.00017,28.70392]
[1779959775736,29.8,73198.778,0.0,-0.63147,0.00017,28.70337]
[1779959775895,29.8,73198.778,0.0,-0.63147,0.00017,28.70337]
[1779959783650,29.79,73195.116,0.0,-0.63212,0.00017,28.68536]
[1779959787705,29.79,73195.432,0.0,-0.63209,0.00017,28.68636]
[1779959788656,29.79,73195.16,0.0,-0.63214,0.00017,28.68497]
[1779959790342,29.79,73195.96,0.0,-0.63201,0.00017,28.68858]
[1779959790444,29.79,73195.96,0.0,-0.63201,0.00017,28.68845]
[1779959795664,29.78,73199.256,0.0,-0.6315,0.00017,28.70047]
[1779959800669,29.78,73195.498,0.0,-0.63214,0.00017,28.68248]
[1779959805649,29.78,73195.838,0.0,-0.6321,0.00017,28.68362]
[1779959805675,29.77,73195.766,0.0,-0.63212,0.00017,28.68317]
[1779959805975,29.77,73195.766,0.0,-0.63212,0.00017,28.68317]
[1779959806676,29.77,73195.094,0.0,-0.63223,0.00017,28.67992]
[1779959811681,29.77,73194.726,0.0,-0.63232,0.00017,28.67764]
[1779959816686,29.76,73195.276,0.0,-0.63225,0.00017,28.67965]
[1779959817037,29.76,73195.276,0.0,-0.63225,0.00017,28.67965]
[1779959817170,29.76,73195.276,0.0,-0.63225,0.00017,28.67965]
[1779959826696,29.76,73199.408,0.0,-0.6316,0.00017,28.69796]
[1779959831701,29.75,73199.786,0.0,-0.63155,0.00017,28.6993]
[1779959832662,29.75,73199.786,0.0,-0.63155,0.00017,28.6993]
[1779959834705,29.75,73211.798,0.0,-0.62956,0.00017,28.75449]
[1779959835592,29.75,73211.798,0.0,-0.62956,0.00017,28.75449]
[1779959835690,29.75,73211.798,0.0,-0.62957,0.00017,28.75435]
[1779959835784,29.75,73211.798,0.0,-0.62957,0.00017,28.75435]
[1779959836707,29.75,73213.496,0.0,-0.62929,0.00017,28.76201]
[1779959842151,29.74,73213.99,0.0,-0.62924,0.00017,28.76345]
[1779959844723,29.74,73214.208,0.0,-0.62921,0.00017,28.76416]
[1779959845406,29.74,73214.208,0.0,-0.62921,0.00017,28.76416]
[1779959846317,29.74,73214.208,0.0,-0.62922,0.00017,28.76401]
[1779959846418,29.74,73214.208,0.0,-0.62923,0.00017,28.76385]
[1779959846899,29.74,73214.208,0.0,-0.62923,0.00017,28.76385]
[1779959847186,29.74,73214.208,0.0,-0.62923,0.00017,28.76381]
[1779959848719,29.73,73224.404,0.0,-0.62753,0.00017,28.81013]
[1779959853724,29.73,73221.386,0.0,-0.62808,0.00017,28.7928]
[1779959859270,29.72,73219.606,0.0,-0.6284,0.00017,28.78413]
[1779959860277,29.72,73213.882,0.0,-0.62936,0.00017,28.75794]
[1779959865571,29.72,73213.924,0.0,-0.62935,0.00017,28.75814]
[1779959865671,29.72,73213.924,0.0,-0.62935,0.00017,28.75814]
[1779959866816,29.72,73213.93,0.0,-0.62935,0.00017,28.75802]
[1779959867670,29.72,73213.93,0.0,-0.62935,0.00017,28.75802]
[1779959867738,29.72,73213.858,0.0,-0.62937,0.00017,28.75753]
[1779959873368,29.72,73213.922,0.0,-0.62936,0.00017,28.75784]
[1779959878403,29.72,73213.962,0.0,-0.62935,0.00017,28.75804]
[1779959879350,29.72,73213.962,0.0,-0.62935,0.00017,28.75804]
[1779959879410,29.72,73213.962,0.0,-0.62935,0.00017,28.75804]
[1779959883438,29.71,73222.186,0.0,-0.62801,0.00017,28.79496]
[1779959888473,29.71,73223.994,0.0,-0.62774,0.00017,28.8023]
[1779959893508,29.7,73223.256,0.0,-0.6279,0.00017,28.79809]
[1779959895461,29.7,73223.246,0.0,-0.62791,0.00017,28.79788]
[1779959895524,29.7,73223.246,0.0,-0.62791,0.00017,28.79771]
[1779959896021,29.7,73223.246,0.0,-0.62791,0.00017,28.79771]
[1779959896530,29.69,73223.246,0.0,-0.62792,0.00017,28.79756]
[1779959901566,29.69,73222.836,0.0,-0.62802,0.00017,28.79496]
[1779959906600,29.68,73223.992,0.0,-0.62785,0.00017,28.79948]
[1779959911635,29.67,73222.96,0.0,-0.62807,0.00017,28.79123]
[1779959912859,29.67,73222.838,0.0,-0.62809,0.00017,28.79053]
[1779959913443,29.67,73222.838,0.0,-0.62809,0.00017,28.79053]
[1779959913650,29.67,73222.838,0.0,-0.62809,0.00017,28.7905]
[1779959915354,29.67,73226.4,0.0,-0.6275,0.00017,28.80665]
[1779959915664,29.67,73226.4,0.0,-0.6275,0.00017,28.80659]
[1779959916671,29.67,73237.264,0.0,-0.62568,0.00017,28.85557]
[1779959921706,29.67,73237.074,0.0,-0.62573,0.00017,28.85442]
[1779959924497,29.67,73238.264,0.0,-0.62553,0.00017,28.85964]
[1779959924621,29.67,73238.264,0.0,-0.62553,0.00017,28.85964]
[1779959924728,29.67,73238.264,0.0,-0.62554,0.00017,28.85957]
[1779959925694,29.67,73238.264,0.0,-0.62554,0.00017,28.85957]
[1779959925708,29.67,73238.264,0.0,-0.62554,0.00017,28.85957]
[1779959925796,29.67,73239.858,0.0,-0.62526,0.00017,28.86679]
[1779959926772,29.67,73239.858,0.0,-0.62526,0.00017,28.86679]
[1779959926797,29.67,73247.888,0.0,-0.62391,0.00017,28.90261]
[1779959932803,29.67,73248.36,0.0,-0.62382,0.00017,28.90499]
[1779959937809,29.67,73248.96,0.0,-0.62371,0.00017,28.90788]
[1779959940812,29.67,73244.482,0.0,-0.62446,0.00017,28.88814]
[1779959945818,29.68,73245.642,0.0,-0.62425,0.00017,28.89357]
[1779959950825,29.68,73246.402,0.0,-0.62411,0.00017,28.89721]
[1779959955529,29.68,73245.606,0.0,-0.62424,0.00017,28.89389]
[1779959955640,29.68,73245.606,0.0,-0.62424,0.00017,28.89394]
[1779959955832,29.68,73245.606,0.0,-0.62424,0.00017,28.89394]
[1779959957832,29.68,73245.4,0.0,-0.62427,0.00017,28.89313]
[1779959963838,29.69,73245.192,0.0,-0.62429,0.00017,28.89254]
[1779959969844,29.69,73247.76,0.0,-0.62384,0.00017,28.90424]
[1779959970546,29.69,73247.76,0.0,-0.62384,0.00017,28.90424]
[1779959972847,29.69,73252.59,0.0,-0.62304,0.00017,28.92286]
[1779959975697,29.69,73251.838,0.0,-0.62316,0.00017,28.91962]
[1779959979854,29.69,73247.158,0.0,-0.62394,0.00017,28.89914]
[1779959982289,29.69,73247.272,0.0,-0.62392,0.00017,28.89974]
[1779959984860,29.69,73251.902,0.0,-0.62313,0.00017,28.92032]
[1779959985557,29.69,73251.902,0.0,-0.62313,0.00017,28.92032]
[1779959985635,29.69,73251.902,0.0,-0.62313,0.00017,28.92035]
[1779959985929,29.69,73251.902,0.0,-0.62313,0.00017,28.92035]
[1779959986862,29.7,73255.92,0.0,-0.62246,0.00017,28.93804]
[1779959991867,29.7,73257.788,0.0,-0.62214,0.00017,28.94633]
[1779959996872,29.7,73263.352,0.0,-0.6212,0.00017,28.97065]
[1779960001877,29.7,73266.304,0.0,-0.62071,0.00017,28.98346]
[1779960006888,29.7,73268.068,0.0,-0.62041,0.00017,28.99107]
[1779960012345,29.7,73269.26,0.0,-0.62021,0.00017,28.99622]
[1779960015581,29.7,73269.654,0.0,-0.62014,0.00017,28.99793]
[1779960015680,29.7,73269.654,0.0,-0.62014,0.00017,28.99793]
[1779960016079,29.7,73269.654,0.0,-0.62014,0.00017,28.99793]
[1779960016373,29.7,73269.654,0.0,-0.62014,0.00017,28.99794]
[1779960021904,29.7,73270.874,0.0,-0.61994,0.00017,29.00323]
[1779960024767,29.7,73270.874,0.0,-0.61994,0.00017,29.00325]
[1779960026444,29.7,73264.952,0.0,-0.62093,0.00017,28.97762]
[1779960029472,29.7,73259.644,0.0,-0.62182,0.00017,28.95455]
[1779960033916,29.7,73254.888,0.0,-0.62263,0.00017,28.931]
[1779960039922,29.7,73255.49,0.0,-0.62252,0.00017,28.93379]
[1779960040874,29.7,73255.49,0.0,-0.62252,0.00017,28.93379]
[1779960043570,29.7,73260.206,0.0,-0.62173,0.00017,28.95449]
[1779960048605,29.7,73260.288,0.0,-0.62171,0.00017,28.9549]
[1779960053640,29.7,73260.938,0.0,-0.6216,0.00017,28.95778]
[1779960058674,29.7,73262.276,0.0,-0.62137,0.00017,28.96364]
[1779960060688,29.7,73269.728,0.0,-0.62012,0.00017,28.99595]
[1779960062266,29.7,73269.474,0.0,-0.62016,0.00017,28.99485]
[1779960062703,29.7,73269.474,0.0,-0.62016,0.00017,28.99485]
[1779960066094,29.7,73269.036,0.0,-0.62024,0.00017,28.99291]
[1779960066403,29.7,73269.036,0.0,-0.62024,0.00017,28.99291]
[1779960067400,29.7,73269.036,0.0,-0.62024,0.00017,28.9929]
[1779960069762,29.7,73281.188,0.0,-0.6182,0.00017,29.04488]
[1779960070177,29.7,73281.188,0.0,-0.6182,0.00017,29.04488]
[1779960070308,29.7,73281.188,0.0,-0.6182,0.00017,29.04488]
[1779960072023,29.7,73284.062,0.0,-0.61772,0.00017,29.05698]
[1779960072668,29.7,73284.062,0.0,-0.61772,0.00017,29.05698]
[1779960073790,29.7,73295.1,0.0,-0.61586,0.00017,29.10335]
[1779960074420,29.7,73295.1,0.0,-0.61586,0.00017,29.10335]
[1779960075425,29.7,73295.1,0.0,-0.61587,0.00017,29.10328]
[1779960075804,29.7,73295.1,0.0,-0.61587,0.00017,29.10321]
[1779960076069,29.7,73295.1,0.0,-0.61587,0.00017,29.10321]
[1779960076810,29.69,73295.1,0.0,-0.61587,0.00017,29.10315]
[1779960077699,29.69,73295.1,0.0,-0.61587,0.00017,29.10315]
[1779960077819,29.69,73295.1,0.0,-0.61587,0.00017,29.10311]
[1779960078825,29.69,73281.042,0.0,-0.61824,0.00017,29.04376]
[1779960079832,29.69,73274.124,0.0,-0.61941,0.00017,29.01416]
[1779960080839,29.69,73266.878,0.0,-0.62063,0.00017,28.9829]
[1779960085874,29.69,73267.232,0.0,-0.62057,0.00017,28.98441]
[1779960088895,29.69,73272.006,0.0,-0.61977,0.00017,29.00506]
[1779960093932,29.7,73273.466,0.0,-0.61953,0.00017,29.0086]
[1779960098967,29.7,73274.388,0.0,-0.61937,0.00017,29.01268]
[1779960102975,29.7,73271.82,0.0,-0.6198,0.00017,29.00168]
[1779960102991,29.7,73273.13,0.0,-0.61958,0.00017,29.00734]
[1779960104993,29.7,73295.722,0.0,-0.61577,0.00017,29.10306]
[1779960105489,29.7,73295.722,0.0,-0.61577,0.00017,29.10306]
[1779960105793,29.7,73295.722,0.0,-0.61577,0.00017,29.10306]
[1779960108414,29.69,73296.012,0.0,-0.61573,0.00017,29.10405]
[1779960114002,29.69,73295.726,0.0,-0.6158,0.00017,29.1024]
[1779960116370,29.69,73294.702,0.0,-0.61598,0.00017,29.09796]
[1779960118007,29.69,73286.508,0.0,-0.61737,0.00017,29.06332]
[1779960119008,29.69,73281.394,0.0,-0.61823,0.00017,29.04156]
[1779960122682,29.68,73278.99,0.0,-0.61864,0.00017,29.03119]
[1779960122757,29.68,73278.99,0.0,-0.61865,0.00017,29.03117]
[1779960124013,29.68,73273.596,0.0,-0.61955,0.00017,29.00806]
[1779960129018,29.68,73270.458,0.0,-0.62008,0.00017,28.99461]
[1779960134023,29.69,73270.494,0.0,-0.62007,0.00017,28.99481]
[1779960135590,29.69,73270.984,0.0,-0.61999,0.00017,28.99694]
[1779960135868,29.69,73270.984,0.0,-0.61999,0.00017,28.99694]
[1779960144033,29.69,73270.396,0.0,-0.62008,0.00017,28.9945]
[1779960146443,29.69,73270.906,0.0,-0.62,0.00017,28.99672]
[1779960146544,29.69,73270.906,0.0,-0.62,0.00017,28.99674]
[1779960152041,29.69,73274.386,0.0,-0.61943,0.00017,29.0088]
[1779960157047,29.68,73274.804,0.0,-0.61936,0.00017,29.01048]
[1779960163053,29.68,73274.602,0.0,-0.6194,0.00017,29.00948]
[1779960165569,29.68,73274.39,0.0,-0.61944,0.00017,29.00852]
[1779960165688,29.68,73274.39,0.0,-0.61944,0.00017,29.00852]
[1779960174503,29.68,73274.806,0.0,-0.61938,0.00017,29.01009]
[1779960180545,29.68,73274.89,0.0,-0.61937,0.00017,29.01032]
[1779960185935,29.68,73274.592,0.0,-0.61942,0.00017,29.00895]
[1779960191622,29.68,73277.356,0.0,-0.61896,0.00017,29.02065]
[1779960195445,29.68,73277.912,0.0,-0.61887,0.00017,29.02294]
[1779960195824,29.68,73277.912,0.0,-0.61887,0.00017,29.02294]
[1779960203706,29.67,73279.676,0.0,-0.61859,0.00017,29.03019]
[1779960208742,29.67,73279.462,0.0,-0.61863,0.00017,29.02911]
[1779960210756,29.67,73286.77,0.0,-0.6174,0.00017,29.06011]
[1779960215085,29.67,73289.07,0.0,-0.61703,0.00017,29.06687]
[1779960220649,29.66,73291.318,0.0,-0.61667,0.00017,29.07602]
[1779960225562,29.66,73291.302,0.0,-0.61668,0.00017,29.07567]
[1779960226309,29.66,73291.302,0.0,-0.61669,0.00017,29.07561]
[1779960232122,29.66,73290.076,0.0,-0.61691,0.00017,29.0701]
[1779960236166,29.66,73290.032,0.0,-0.61693,0.00017,29.0697]
[1779960236172,29.66,73290.032,0.0,-0.61693,0.00017,29.0697]
[1779960238956,29.65,73284.828,0.0,-0.61781,0.00017,29.04752]
[1779960240970,29.65,73280.108,0.0,-0.61861,0.00017,29.02734]
[1779960246005,29.65,73281.426,0.0,-0.61839,0.00017,29.0328]
[1779960251040,29.65,73282.996,0.0,-0.61814,0.00017,29.03933]
[1779960255529,29.65,73282.968,0.0,-0.61815,0.00017,29.03907]
[1779960255935,29.65,73282.968,0.0,-0.61815,0.00017,29.03907]
[1779960262117,29.65,73283.39,0.0,-0.61809,0.00017,29.04061]
[1779960265061,29.65,73282.964,0.0,-0.61816,0.00017,29.03872]
[1779960268189,29.64,73285.19,0.0,-0.61779,0.00017,29.04805]
[1779960274164,29.64,73286.146,0.0,-0.61765,0.00017,29.04905]
[1779960280170,29.64,73287.35,0.0,-0.61746,0.00017,29.0539]
[1779960285699,29.64,73288.036,0.0,-0.61735,0.00017,29.05664]
[1779960285786,29.64,73288.036,0.0,-0.61735,0.00017,29.05664]
[1779960285861,29.64,73288.036,0.0,-0.61735,0.00017,29.05664]
[1779960289080,29.63,73288.17,0.0,-0.61734,0.00017,29.05703]
[1779960291181,29.63,73282.758,0.0,-0.61826,0.00017,29.03389]
[1779960291308,29.63,73282.758,0.0,-0.61826,0.00017,29.03389]
[1779960297187,29.63,73282.098,0.0,-0.61838,0.00017,29.0309]
[1779960302192,29.63,73282.456,0.0,-0.61832,0.00017,29.03227]
[1779960306963,29.63,73282.732,0.0,-0.61828,0.00017,29.03334]
[1779960307054,29.63,73282.732,0.0,-0.61828,0.00017,29.03331]
[1779960308098,29.63,73282.732,0.0,-0.61828,0.00017,29.03331]
[1779960308198,29.63,73282.732,0.0,-0.61828,0.00017,29.03327]
[1779960313203,29.63,73285.324,0.0,-0.61785,0.00017,29.04415]
[1779960315512,29.63,73285.054,0.0,-0.6179,0.00017,29.04293]
[1779960315825,29.63,73285.054,0.0,-0.6179,0.00017,29.04293]
[1779960319400,29.62,73285.304,0.0,-0.61787,0.00017,29.04385]
[1779960320242,29.62,73285.24,0.0,-0.61788,0.00017,29.04354]
[1779960325217,29.62,73290.356,0.0,-0.61702,0.00017,29.06504]
[1779960330221,29.62,73293.054,0.0,-0.61658,0.00017,29.07618]
[1779960335226,29.62,73298.04,0.0,-0.61576,0.00017,29.09406]
[1779960340670,29.61,73298.26,0.0,-0.61574,0.00017,29.0946]
[1779960345353,29.61,73297.93,0.0,-0.6158,0.00017,29.09297]
[1779960345912,29.61,73297.93,0.0,-0.6158,0.00017,29.09297]
[1779960348982,29.61,73297.79,0.0,-0.61584,0.00017,29.09219]
[1779960349050,29.61,73297.79,0.0,-0.61584,0.00017,29.09219]
[1779960349264,29.61,73297.79,0.0,-0.61584,0.00017,29.09213]
[1779960349948,29.61,73297.79,0.0,-0.61584,0.00017,29.09213]
[1779960351747,29.61,73291.624,0.0,-0.61689,0.00017,29.066]
[1779960353213,29.61,73291.624,0.0,-0.61689,0.00017,29.066]
[1779960353245,29.6,73291.734,0.0,-0.61687,0.00017,29.06642]
[1779960355385,29.6,73291.718,0.0,-0.61688,0.00017,29.06626]
[1779960355775,29.6,73291.718,0.0,-0.61688,0.00017,29.06621]
[1779960358839,29.6,73292.182,0.0,-0.61681,0.00017,29.06808]
[1779960358940,29.6,73292.182,0.0,-0.61681,0.00017,29.06803]
[1779960359601,29.6,73292.182,0.0,-0.61681,0.00017,29.06803]
[1779960359803,29.6,73292.182,0.0,-0.61681,0.00017,29.06798]
[1779960361353,29.6,73293.082,0.0,-0.61666,0.00017,29.07173]
[1779960361817,29.6,73293.082,0.0,-0.61666,0.00017,29.07168]
[1779960366491,29.6,73293.024,0.0,-0.61668,0.00017,29.07123]
[1779960369593,29.6,73290.422,0.0,-0.61713,0.00017,29.06008]
[1779960369873,29.6,73290.422,0.0,-0.61713,0.00017,29.06004]
[1779960374908,29.59,73288.618,0.0,-0.61745,0.00017,29.05219]
[1779960375368,29.59,73288.618,0.0,-0.61745,0.00017,29.05219]
[1779960375884,29.59,73288.618,0.0,-0.61745,0.00017,29.05219]
[1779960379860,29.59,73289.284,0.0,-0.61734,0.00017,29.05486]
[1779960384978,29.59,73293.646,0.0,-0.61661,0.00017,29.07304]
[1779960385693,29.59,73293.646,0.0,-0.61661,0.00017,29.07304]
[1779960391293,29.59,73294.732,0.0,-0.61645,0.00017,29.07453]
[1779960391866,29.59,73294.732,0.0,-0.61645,0.00017,29.07453]
[1779960393065,29.59,73294.732,0.0,-0.61646,0.00017,29.07448]
[1779960398274,29.58,73297.07,0.0,-0.61607,0.00017,29.08406]
[1779960398300,29.58,73298.752,0.0,-0.61579,0.00017,29.09107]
[1779960398512,29.58,73298.752,0.0,-0.61579,0.00017,29.09107]
[1779960399076,29.58,73298.752,0.0,-0.61579,0.00017,29.09102]
[1779960404110,29.58,73300.902,0.0,-0.61544,0.00017,29.09972]
[1779960405617,29.58,73300.902,0.0,-0.61544,0.00017,29.09966]
[1779960405812,29.58,73300.902,0.0,-0.61544,0.00017,29.09966]
[1779960407196,29.58,73300.902,0.0,-0.61545,0.00017,29.09959]
[1779960407214,29.58,73300.902,0.0,-0.61545,0.00017,29.09952]
[1779960410914,29.57,73303.486,0.0,-0.61502,0.00017,29.11013]
[1779960411160,29.57,73303.486,0.0,-0.61502,0.00017,29.11007]
[1779960416195,29.57,73299.024,0.0,-0.61579,0.00017,29.09108]
[1779960421230,29.57,73300.3,0.0,-0.61559,0.00017,29.09614]
[1779960422670,29.57,73299.956,0.0,-0.61565,0.00017,29.09464]
[1779960422764,29.57,73299.956,0.0,-0.61565,0.00017,29.09464]
[1779960423244,29.57,73299.956,0.0,-0.61565,0.00017,29.09458]
[1779960424471,29.57,73300.214,0.0,-0.61561,0.00017,29.09562]
[1779960425258,29.57,73300.214,0.0,-0.61561,0.00017,29.09558]
[1779960426135,29.57,73300.214,0.0,-0.61561,0.00017,29.09558]
[1779960426265,29.56,73300.214,0.0,-0.61562,0.00017,29.09553]
[1779960427272,29.56,73293.924,0.0,-0.61669,0.00017,29.06899]
[1779960429286,29.56,73288.936,0.0,-0.61753,0.00017,29.04777]
[1779960434321,29.56,73288.992,0.0,-0.61753,0.00017,29.04785]
[1779960435449,29.56,73289.124,0.0,-0.61751,0.00017,29.04838]
[1779960435861,29.56,73289.124,0.0,-0.61751,0.00017,29.04838]
[1779960436020,29.56,73289.124,0.0,-0.61751,0.00017,29.04838]
[1779960437339,29.56,73295.982,0.0,-0.61635,0.00017,29.07735]
[1779960442344,29.56,73295.41,0.0,-0.61646,0.00017,29.07471]
[1779960447349,29.56,73295.524,0.0,-0.61645,0.00017,29.07496]
[1779960448100,29.56,73295.524,0.0,-0.61645,0.00017,29.07496]
[1779960451353,29.55,73288.9,0.0,-0.61759,0.00017,29.04392]
[1779960456358,29.55,73290.426,0.0,-0.61734,0.00017,29.05025]
[1779960461366,29.55,73290.712,0.0,-0.6173,0.00017,29.0513]
[1779960465580,29.55,73290.79,0.0,-0.61728,0.00017,29.0516]
[1779960465848,29.55,73290.79,0.0,-0.61728,0.00017,29.0516]
[1779960473378,29.55,73292.044,0.0,-0.61709,0.00017,29.05655]
[1779960478383,29.54,73293.964,0.0,-0.61677,0.00017,29.0645]
[1779960483388,29.54,73293.814,0.0,-0.61681,0.00017,29.06367]
[1779960488393,29.54,73298.892,0.0,-0.61595,0.00017,29.08488]
[1779960493399,29.54,73295.25,0.0,-0.61658,0.00017,29.06929]
[1779960495436,29.54,73294.842,0.0,-0.61665,0.00017,29.06748]
[1779960495868,29.54,73294.842,0.0,-0.61665,0.00017,29.06748]
[1779960503409,29.53,73294.75,0.0,-0.61668,0.00017,29.06677]
[1779960508842,29.53,73294.342,0.0,-0.61676,0.00017,29.0648]
[1779960514421,29.53,73293.146,0.0,-0.61699,0.00017,29.05674]
[1779960519426,29.53,73292.144,0.0,-0.61716,0.00017,29.05231]
[1779960524978,29.53,73295.38,0.0,-0.61662,0.00017,29.06582]
[1779960525641,29.53,73295.38,0.0,-0.61662,0.00017,29.06582]
[1779960525859,29.53,73295.38,0.0,-0.61662,0.00017,29.06582]
[1779960537444,29.52,73295.848,0.0,-0.61657,0.00017,29.06733]
[1779960542449,29.52,73295.572,0.0,-0.61662,0.00017,29.06596]
[1779960548139,29.52,73295.79,0.0,-0.61659,0.00017,29.06666]
[1779960553174,29.51,73291.45,0.0,-0.61734,0.00017,29.04809]
[1779960555414,29.51,73291.01,0.0,-0.61741,0.00017,29.0462]
[1779960555452,29.51,73291.01,0.0,-0.61741,0.00017,29.04617]
[1779960555927,29.51,73291.01,0.0,-0.61741,0.00017,29.04617]
[1779960555985,29.51,73291.01,0.0,-0.61742,0.00017,29.04614]
[1779960561230,29.51,73286.124,0.0,-0.61825,0.00017,29.02518]
[1779960566265,29.51,73286.24,0.0,-0.61823,0.00017,29.0256]
[1779960571300,29.51,73289.072,0.0,-0.61777,0.00017,29.03479]
[1779960576335,29.51,73289.794,0.0,-0.61765,0.00017,29.03776]
[1779960581488,29.51,73290.066,0.0,-0.61761,0.00017,29.0388]
[1779960585277,29.51,73290.386,0.0,-0.61756,0.00017,29.0401]
[1779960585320,29.51,73290.386,0.0,-0.61756,0.00017,29.04008]
[1779960585920,29.51,73290.386,0.0,-0.61756,0.00017,29.04008]
[1779960586405,29.51,73290.386,0.0,-0.61756,0.00017,29.04005]
[1779960591445,29.51,73290.422,0.0,-0.61756,0.00017,29.04009]
[1779960591875,29.51,73290.422,0.0,-0.61756,0.00017,29.04009]
[1779960594466,29.51,73295.25,0.0,-0.61674,0.00017,29.06051]
[1779960599501,29.5,73294.814,0.0,-0.61682,0.00017,29.05851]
[1779960600274,29.5,73294.814,0.0,-0.61682,0.00017,29.05851]
[1779960605512,29.5,73292.444,0.0,-0.61723,0.00017,29.04827]
[1779960606139,29.5,73292.444,0.0,-0.61723,0.00017,29.04827]
[1779960611520,29.5,73291.266,0.0,-0.61744,0.00017,29.0431]
[1779960615349,29.5,73291.678,0.0,-0.61737,0.00017,29.04478]
[1779960615904,29.5,73291.678,0.0,-0.61738,0.00017,29.04476]
[1779960621530,29.5,73292.624,0.0,-0.61722,0.00017,29.04862]
[1779960626787,29.5,73291.624,0.0,-0.6174,0.00017,29.04429]
[1779960628537,29.5,73287.026,0.0,-0.61818,0.00017,29.02456]
[1779960633542,29.5,73284.76,0.0,-0.61858,0.00017,29.01199]
[1779960637893,29.5,73280.878,0.0,-0.61924,0.00017,28.99529]
[1779960639403,29.5,73280.876,0.0,-0.61924,0.00017,28.99528]
[1779960639851,29.5,73280.876,0.0,-0.61924,0.00017,28.99531]
[1779960640234,29.5,73280.876,0.0,-0.61923,0.00017,28.99534]
[1779960641550,29.5,73270.186,0.0,-0.62105,0.00017,28.94897]
[1779960645482,29.5,73271.228,0.0,-0.62086,0.00017,28.95368]
[1779960645554,29.5,73271.536,0.0,-0.62081,0.00017,28.95508]
[1779960645685,29.5,73271.536,0.0,-0.62081,0.00017,28.95508]
[1779960646555,29.5,73272.074,0.0,-0.62071,0.00017,28.95749]
[1779960648137,29.5,73272.078,0.0,-0.62071,0.00017,28.95757]
[1779960648238,29.5,73272.078,0.0,-0.62071,0.00017,28.95762]
[1779960648805,29.5,73272.078,0.0,-0.62071,0.00017,28.95762]
[1779960649558,29.5,73270.696,0.0,-0.62094,0.00017,28.95162]
[1779960654562,29.5,73270.562,0.0,-0.62095,0.00017,28.95131]
[1779960659567,29.51,73269.824,0.0,-0.62107,0.00017,28.94834]
[1779960664572,29.51,73269.012,0.0,-0.62119,0.00017,28.94502]
[1779960670011,29.51,73270.932,0.0,-0.62086,0.00017,28.95371]
[1779960674034,29.51,73275.562,0.0,-0.62006,0.00017,28.97412]
[1779960675632,29.51,73276.088,0.0,-0.61997,0.00017,28.97647]
[1779960676141,29.51,73276.088,0.0,-0.61997,0.00017,28.97647]
[1779960684104,29.52,73275.196,0.0,-0.62009,0.00017,28.97318]
[1779960689597,29.52,73278.072,0.0,-0.61959,0.00017,28.98602]
[1779960696188,29.53,73277.974,0.0,-0.61959,0.00017,28.98333]
[1779960701223,29.53,73276.948,0.0,-0.61975,0.00017,28.97925]
[1779960701658,29.53,73276.948,0.0,-0.61975,0.00017,28.97925]
[1779960702519,29.53,73276.948,0.0,-0.61975,0.00017,28.97925]
[1779960703344,29.53,73276.948,0.0,-0.61975,0.00017,28.97925]
[1779960703385,29.53,73276.948,0.0,-0.61975,0.00017,28.97933]
[1779960705323,29.53,73277.442,0.0,-0.61966,0.00017,28.98147]
[1779960705423,29.53,73277.442,0.0,-0.61966,0.00017,28.98148]
[1779960706084,29.53,73277.442,0.0,-0.61966,0.00017,28.98148]
[1779960706267,29.53,73277.442,0.0,-0.61966,0.00017,28.9815]
[1779960707549,29.53,73277.442,0.0,-0.61966,0.00017,28.9815]
[1779960707603,29.53,73277.442,0.0,-0.61966,0.00017,28.98156]
[1779960708445,29.53,73277.442,0.0,-0.61966,0.00017,28.98156]
[1779960708616,29.53,73275.55,0.0,-0.61998,0.00017,28.97338]
[1779960708779,29.53,73275.55,0.0,-0.61998,0.00017,28.97338]
[1779960711303,29.54,73263.724,0.0,-0.62198,0.00017,28.92193]
[1779960716624,29.54,73263.17,0.0,-0.62206,0.00017,28.91971]
[1779960722380,29.54,73263.842,0.0,-0.62194,0.00017,28.92291]
[1779960727417,29.54,73259.222,0.0,-0.62271,0.00017,28.90282]
[1779960732452,29.55,73260.57,0.0,-0.62247,0.00017,28.90901]
[1779960734465,29.55,73259.47,0.0,-0.62265,0.00017,28.90421]
[1779960735544,29.55,73259.47,0.0,-0.62265,0.00017,28.90427]
[1779960735644,29.55,73257.528,0.0,-0.62298,0.00017,28.89575]
[1779960735950,29.55,73257.528,0.0,-0.62298,0.00017,28.89575]
[1779960736481,29.55,73257.528,0.0,-0.62298,0.00017,28.89578]
[1779960737646,29.55,73266.368,0.0,-0.62148,0.00017,28.9347]
[1779960740521,29.55,73266.368,0.0,-0.62148,0.00017,28.93477]
[1779960740596,29.55,73266.368,0.0,-0.62148,0.00017,28.93479]
[1779960742402,29.55,73267.246,0.0,-0.62133,0.00017,28.93865]
[1779960742523,29.55,73267.246,0.0,-0.62133,0.00017,28.93863]
[1779960743530,29.55,73282.856,0.0,-0.61868,0.00017,29.00635]
[1779960748566,29.55,73285.178,0.0,-0.61826,0.00017,29.0168]
[1779960753600,29.56,73281.536,0.0,-0.61887,0.00017,28.99886]
[1779960758474,29.56,73282.774,0.0,-0.61865,0.00017,29.00454]
[1779960758635,29.56,73282.774,0.0,-0.61864,0.00017,29.00464]
[1779960763670,29.56,73284.142,0.0,-0.61841,0.00017,29.01042]
[1779960765476,29.56,73284.026,0.0,-0.61843,0.00017,29.0099]
[1779960765551,29.56,73284.026,0.0,-0.61843,0.00017,29.00989]
[1779960765874,29.56,73284.026,0.0,-0.61843,0.00017,29.00989]
[1779960766676,29.56,73283.854,0.0,-0.61846,0.00017,29.00913]
[1779960771681,29.56,73284.744,0.0,-0.61832,0.00017,29.01286]
[1779960776686,29.56,73287.826,0.0,-0.6178,0.00017,29.02591]
[1779960782691,29.56,73284.408,0.0,-0.61838,0.00017,29.01117]
[1779960787696,29.56,73287.224,0.0,-0.61791,0.00017,29.02311]
[1779960792701,29.56,73286.928,0.0,-0.61797,0.00017,29.02172]
[1779960795519,29.56,73286.466,0.0,-0.61805,0.00017,29.01971]
[1779960795636,29.56,73286.466,0.0,-0.61805,0.00017,29.01968]
[1779960795998,29.56,73286.466,0.0,-0.61805,0.00017,29.01968]
[1779960796705,29.56,73286.496,0.0,-0.61804,0.00017,29.01979]
[1779960801603,29.56,73286.074,0.0,-0.61812,0.00017,29.0179]
[1779960806715,29.55,73288.068,0.0,-0.61779,0.00017,29.02627]
[1779960809602,29.55,73287.308,0.0,-0.61792,0.00017,29.02298]
[1779960814723,29.55,73284.124,0.0,-0.61847,0.00017,29.00644]
[1779960816280,29.55,73284.404,0.0,-0.61843,0.00017,29.00763]
[1779960816359,29.55,73284.404,0.0,-0.61843,0.00017,29.00761]
[1779960822731,29.55,73284.47,0.0,-0.61842,0.00017,29.0078]
[1779960827736,29.55,73284.646,0.0,-0.61839,0.00017,29.00847]
[1779960833168,29.55,73284.668,0.0,-0.6184,0.00017,29.00847]
[1779960836938,29.55,73284.692,0.0,-0.61839,0.00017,29.00853]
[1779960837596,29.55,73284.692,0.0,-0.61839,0.00017,29.00851]
[1779960840723,29.55,73285.104,0.0,-0.61833,0.00017,29.01025]
[1779960841224,29.55,73285.104,0.0,-0.61833,0.00017,29.01021]
[1779960846260,29.55,73284.174,0.0,-0.61849,0.00017,29.00616]
[1779960848634,29.55,73284.374,0.0,-0.61845,0.00017,29.007]
[1779960848735,29.55,73284.374,0.0,-0.61845,0.00017,29.00699]
[1779960854322,29.55,73284.864,0.0,-0.61838,0.00017,29.009]
[1779960859357,29.55,73284.436,0.0,-0.61845,0.00017,29.00709]
[1779960861199,29.55,73284.084,0.0,-0.61851,0.00017,29.00557]
[1779960861371,29.55,73284.084,0.0,-0.61851,0.00017,29.00555]
[1779960862958,29.55,73284.058,0.0,-0.61852,0.00017,29.00543]
[1779960863385,29.55,73284.058,0.0,-0.61851,0.00017,29.00553]
[1779960867126,29.55,73284.618,0.0,-0.6184,0.00017,29.00824]
[1779960872781,29.56,73284.756,0.0,-0.61836,0.00017,29.00665]
[1779960873676,29.56,73284.756,0.0,-0.61836,0.00017,29.00665]
[1779960878996,29.57,73284.26,0.0,-0.61838,0.00017,29.00601]
[1779960884533,29.61,73285.896,0.0,-0.61793,0.00017,29.0171]
[1779960885503,29.61,73285.896,0.0,-0.61793,0.00017,29.0171]
[1779960885540,29.61,73285.896,0.0,-0.61792,0.00017,29.0172]
[1779960885829,29.61,73285.896,0.0,-0.61792,0.00017,29.0172]
[1779960886547,29.61,73285.896,0.0,-0.61792,0.00017,29.0173]
[1779960891584,29.62,73285.722,0.0,-0.61793,0.00017,29.01703]
[1779960895556,29.62,73287.188,0.0,-0.61767,0.00017,29.02356]
[1779960895612,29.62,73287.188,0.0,-0.61766,0.00017,29.02366]
[1779960898636,29.62,73298.538,0.0,-0.61575,0.00017,29.07141]
[1779960900152,29.62,73299.972,0.0,-0.61551,0.00017,29.07735]
[1779960900516,29.62,73299.972,0.0,-0.61551,0.00017,29.07735]
[1779960900650,29.62,73299.972,0.0,-0.61551,0.00017,29.07728]
[1779960902664,29.62,73310.422,0.0,-0.61373,0.00017,29.1209]
[1779960907699,29.63,73312.47,0.0,-0.61336,0.00017,29.12986]
[1779960912734,29.63,73315.196,0.0,-0.61287,0.00017,29.14166]
[1779960915475,29.64,73315.956,0.0,-0.61273,0.00017,29.14492]
[1779960915753,29.64,73315.956,0.0,-0.61273,0.00017,29.14492]
[1779960917964,29.64,73316.356,0.0,-0.61266,0.00017,29.14677]
[1779960918664,29.64,73316.356,0.0,-0.61266,0.00017,29.14677]
[1779960921315,29.64,73317.786,0.0,-0.6124,0.00017,29.15284]
[1779960921796,29.64,73317.786,0.0,-0.6124,0.00017,29.15291]
[1779960926177,29.65,73316.194,0.0,-0.61266,0.00017,29.1467]
[1779960926832,29.65,73316.194,0.0,-0.61265,0.00017,29.1468]
[1779960929585,29.65,73316.02,0.0,-0.61267,0.00017,29.14629]
[1779960929646,29.65,73316.02,0.0,-0.61267,0.00017,29.14639]
[1779960930401,29.65,73316.02,0.0,-0.61267,0.00017,29.14639]
[1779960930503,29.65,73316.02,0.0,-0.61266,0.00017,29.14649]
[1779960931264,29.65,73316.02,0.0,-0.61266,0.00017,29.14649]
[1779960931366,29.65,73316.02,0.0,-0.61267,0.00017,29.14378]
[1779960932279,29.65,73316.02,0.0,-0.61267,0.00017,29.14378]
[1779960932380,29.65,73316.02,0.0,-0.61266,0.00017,29.14389]
[1779960937855,29.66,73314.292,0.0,-0.61293,0.00017,29.13732]
[1779960938964,29.66,73314.28,0.0,-0.61293,0.00017,29.13737]
[1779960939857,29.66,73313.976,0.0,-0.61298,0.00017,29.13623]
[1779960940621,29.66,73313.976,0.0,-0.61298,0.00017,29.13623]
[1779960940722,29.66,73313.976,0.0,-0.61297,0.00017,29.13633]
[1779960941561,29.66,73313.976,0.0,-0.61297,0.00017,29.13633]
[1779960941662,29.66,73313.976,0.0,-0.61297,0.00017,29.13643]
[1779960942563,29.66,73313.976,0.0,-0.61297,0.00017,29.13643]
[1779960942585,29.66,73313.976,0.0,-0.61296,0.00017,29.13653]
[1779960945418,29.67,73314.822,0.0,-0.61281,0.00017,29.1402]
[1779960945847,29.67,73314.822,0.0,-0.61281,0.00017,29.1402]
[1779960945519,29.67,73314.822,0.0,-0.61281,0.00017,29.1403]
[1779960946864,29.67,73314.346,0.0,-0.61288,0.00017,29.13845]
[1779960952870,29.67,73326.518,0.0,-0.6108,0.00017,29.18843]
[1779960958876,29.68,73327.14,0.0,-0.61067,0.00017,29.19134]
[1779960963881,29.68,73330.45,0.0,-0.6101,0.00017,29.20495]
[1779960966206,29.68,73329.59,0.0,-0.61024,0.00017,29.20162]
[1779960966658,29.68,73329.59,0.0,-0.61024,0.00017,29.20162]
[1779960967970,29.69,73329.384,0.0,-0.61027,0.00017,29.20091]
[1779960969337,29.69,73330.542,0.0,-0.61007,0.00017,29.20561]
[1779960969440,29.69,73330.542,0.0,-0.61006,0.00017,29.20566]
[1779960974891,29.69,73335.402,0.0,-0.60923,0.00017,29.22533]
[1779960975515,29.69,73335.402,0.0,-0.60923,0.00017,29.22533]
[1779960975563,29.69,73335.402,0.0,-0.60923,0.00017,29.22537]
[1779960976132,29.69,73335.402,0.0,-0.60923,0.00017,29.22537]
[1779960976893,29.69,73338.304,0.0,-0.60873,0.00017,29.23695]
[1779960980654,29.69,73339.924,0.0,-0.60845,0.00017,29.24347]
[1779960980931,29.69,73339.924,0.0,-0.60845,0.00017,29.24347]
[1779960980990,29.69,73339.924,0.0,-0.60845,0.00017,29.24351]
[1779960981897,29.69,73340.462,0.0,-0.60835,0.00017,29.24569]
[1779960982620,29.69,73340.462,0.0,-0.60835,0.00017,29.24569]
[1779960982703,29.69,73340.462,0.0,-0.60835,0.00017,29.24569]
[1779960984900,29.69,73370.44,0.0,-0.60325,0.00017,29.36193]
[1779960989905,29.69,73370.066,0.0,-0.60332,0.00017,29.36045]
[1779960995910,29.69,73373.982,0.0,-0.60267,0.00017,29.37242]
[1779960997550,29.69,73374.812,0.0,-0.60253,0.00017,29.37554]
[1779961003924,29.69,73373.784,0.0,-0.60271,0.00017,29.37151]
[1779961008032,29.69,73372.23,0.0,-0.60298,0.00017,29.36557]
[1779961013454,29.69,73371.836,0.0,-0.60305,0.00017,29.364]
[1779961016475,29.69,73361.618,0.0,-0.60479,0.00017,29.32498]
[1779961017762,29.69,73361.618,0.0,-0.60479,0.00017,29.32498]
[1779961017826,29.69,73361.618,0.0,-0.60479,0.00017,29.32499]
[1779961018533,29.69,73361.618,0.0,-0.60479,0.00017,29.32499]
[1779961019496,29.69,73360.192,0.0,-0.60503,0.00017,29.31956]
[1779961020503,29.69,73341.462,0.0,-0.60821,0.00017,29.24649]
[1779961025538,29.69,73343.954,0.0,-0.60778,0.00017,29.25654]
[1779961030573,29.69,73343.19,0.0,-0.6079,0.00017,29.25377]
[1779961031127,29.69,73343.19,0.0,-0.6079,0.00017,29.25377]
[1779961032676,29.69,73343.19,0.0,-0.60789,0.00017,29.25381]
[1779961037623,29.7,73337.874,0.0,-0.60878,0.00017,29.23308]
[1779961039609,29.7,73339.112,0.0,-0.60857,0.00017,29.23805]
[1779961039665,29.7,73339.112,0.0,-0.60857,0.00017,29.23805]
[1779961039960,29.7,73340.208,0.0,-0.60838,0.00017,29.24244]
[1779961041653,29.7,73340.208,0.0,-0.60838,0.00017,29.24258]
[1779961042660,29.7,73325.264,0.0,-0.61091,0.00017,29.18296]
[1779961047695,29.71,73325.53,0.0,-0.61084,0.00017,29.18446]
[1779961052730,29.71,73325.022,0.0,-0.61092,0.00017,29.18004]
[1779961056759,29.72,73330.182,0.0,-0.61003,0.00017,29.20111]
[1779961058036,29.72,73331.296,0.0,-0.60984,0.00017,29.20564]
[1779961061793,29.72,73336.556,0.0,-0.60893,0.00017,29.22685]
[1779961065398,29.72,73337.876,0.0,-0.6087,0.00017,29.23225]
[1779961065497,29.72,73337.876,0.0,-0.6087,0.00017,29.2323]
[1779961066586,29.72,73337.876,0.0,-0.6087,0.00017,29.2323]
[1779961066596,29.72,73337.876,0.0,-0.6087,0.00017,29.2323]
[1779961066828,29.72,73337.876,0.0,-0.6087,0.00017,29.23236]
[1779961067120,29.72,73337.876,0.0,-0.6087,0.00017,29.23236]
[1779961068842,29.72,73345.198,0.0,-0.60745,0.00017,29.26137]
[1779961070405,29.73,73344.81,0.0,-0.60751,0.00017,29.25991]
[1779961070856,29.73,73344.81,0.0,-0.6075,0.00017,29.25998]
[1779961075891,29.73,73346.032,0.0,-0.60729,0.00017,29.26495]
[1779961079920,29.73,73352.274,0.0,-0.60622,0.00017,29.2894]
[1779961081339,29.73,73355.174,0.0,-0.60573,0.00017,29.30066]
[1779961081387,29.73,73355.174,0.0,-0.60573,0.00017,29.30066]
[1779961083797,29.73,73355.262,0.0,-0.60571,0.00017,29.30102]
[1779961084777,29.73,73355.262,0.0,-0.60571,0.00017,29.30102]
[1779961084955,29.73,73355.262,0.0,-0.60571,0.00017,29.30102]
[1779961085934,29.73,73355.262,0.0,-0.60571,0.00017,29.30102]
[1779961085962,29.73,73355.262,0.0,-0.60571,0.00017,29.30103]
[1779961090998,29.73,73359.948,0.0,-0.60492,0.00017,29.31914]
[1779961092978,29.73,73359.73,0.0,-0.60495,0.00017,29.3183]
[1779961095422,29.73,73357.666,0.0,-0.6053,0.00017,29.31038]
[1779961095980,29.73,73357.666,0.0,-0.6053,0.00017,29.31038]
[1779961096343,29.73,73357.666,0.0,-0.6053,0.00017,29.31039]
[1779961097480,29.73,73357.666,0.0,-0.6053,0.00017,29.31039]
[1779961098495,29.73,73357.666,0.0,-0.6053,0.00017,29.3104]
[1779961098504,29.73,73357.666,0.0,-0.6053,0.00017,29.3104]
[1779961099167,29.73,73357.666,0.0,-0.6053,0.00017,29.3104]
[1779961099385,29.73,73357.666,0.0,-0.6053,0.00017,29.3104]
[1779961099396,29.73,73357.666,0.0,-0.6053,0.00017,29.3104]
[1779961102048,29.73,73367.002,0.0,-0.60371,0.00017,29.34617]
[1779961107053,29.73,73367.304,0.0,-0.60367,0.00017,29.34727]
[1779961112058,29.73,73368.296,0.0,-0.60351,0.00017,29.34819]
[1779961117063,29.73,73369.28,0.0,-0.60334,0.00017,29.35186]
[1779961118339,29.73,73370.236,0.0,-0.60318,0.00017,29.35548]
[1779961120066,29.73,73361.22,0.0,-0.60472,0.00017,29.32106]
[1779961125071,29.73,73361.19,0.0,-0.60472,0.00017,29.32095]
[1779961125675,29.73,73361.19,0.0,-0.60472,0.00017,29.32095]
[1779961125917,29.73,73361.19,0.0,-0.60472,0.00017,29.32095]
[1779961127227,29.73,73361.678,0.0,-0.60464,0.00017,29.32283]
[1779961128074,29.73,73361.98,0.0,-0.60459,0.00017,29.32399]
[1779961129075,29.73,73355.382,0.0,-0.60571,0.00017,29.29858]
[1779961134080,29.73,73356.95,0.0,-0.60544,0.00017,29.30471]
[1779961139085,29.73,73359.292,0.0,-0.60504,0.00017,29.31378]
[1779961144090,29.73,73358.632,0.0,-0.60515,0.00017,29.31127]
[1779961145091,29.73,73349.524,0.0,-0.6067,0.00017,29.27599]
[1779961150096,29.73,73346.126,0.0,-0.60727,0.00017,29.26287]
[1779961155101,29.73,73344.856,0.0,-0.60747,0.00017,29.25807]
[1779961155718,29.73,73344.856,0.0,-0.60747,0.00017,29.25807]
[1779961156062,29.73,73344.856,0.0,-0.60747,0.00017,29.25807]
[1779961160106,29.74,73350.086,0.0,-0.60658,0.00017,29.27868]
[1779961161107,29.74,73344.77,0.0,-0.60748,0.00017,29.25793]
[1779961166112,29.74,73346.69,0.0,-0.60714,0.00017,29.26562]
[1779961171118,29.74,73348.5,0.0,-0.60684,0.00017,29.27004]
[1779961173687,29.74,73348.362,0.0,-0.60686,0.00017,29.26956]
[1779961173713,29.74,73348.362,0.0,-0.60686,0.00017,29.26957]
[1779961174896,29.74,73348.362,0.0,-0.60686,0.00017,29.26957]
[1779961175591,29.74,73342.178,0.0,-0.60791,0.00017,29.24539]
[1779961176598,29.74,73336.42,0.0,-0.60888,0.00017,29.22268]
[1779961179335,29.74,73335.402,0.0,-0.60905,0.00017,29.21872]
[1779961183425,29.75,73335.938,0.0,-0.60895,0.00017,29.221]
[1779961183647,29.75,73335.938,0.0,-0.60895,0.00017,29.22103]
[1779961185365,29.75,73339.358,0.0,-0.60837,0.00017,29.2346]
[1779961185661,29.75,73339.358,0.0,-0.60837,0.00017,29.23463]
[1779961186141,29.75,73339.358,0.0,-0.60837,0.00017,29.23463]
[1779961186668,29.75,73339.358,0.0,-0.60837,0.00017,29.23466]
[1779961187675,29.75,73344.64,0.0,-0.60747,0.00017,29.25549]
[1779961190830,29.75,73340.98,0.0,-0.60809,0.00017,29.24119]
[1779961190860,29.75,73340.98,0.0,-0.60809,0.00017,29.24119]
[1779961190931,29.75,73340.98,0.0,-0.60808,0.00017,29.24123]
[1779961193717,29.75,73335.282,0.0,-0.60904,0.00017,29.21881]
[1779961198753,29.75,73331.734,0.0,-0.60964,0.00017,29.20492]
[1779961203787,29.76,73330.88,0.0,-0.60977,0.00017,29.20176]
[1779961209156,29.76,73331.176,0.0,-0.60971,0.00017,29.2032]
[1779961210753,29.76,73331.176,0.0,-0.60971,0.00017,29.2032]
[1779961215743,29.76,73332.612,0.0,-0.60945,0.00017,29.20921]
[1779961216081,29.76,73332.612,0.0,-0.60945,0.00017,29.20921]
[1779961221913,29.77,73333.946,0.0,-0.60921,0.00017,29.21481]
[1779961226948,29.77,73333.734,0.0,-0.60924,0.00017,29.21418]
[1779961231983,29.77,73332.86,0.0,-0.60938,0.00017,29.20812]
[1779961232352,29.77,73332.86,0.0,-0.60938,0.00017,29.20812]
[1779961233180,29.77,73332.62,0.0,-0.60942,0.00017,29.2072]
[1779961234278,29.77,73332.62,0.0,-0.60942,0.00017,29.20725]
[1779961235008,29.77,73332.62,0.0,-0.60942,0.00017,29.20725]
[1779961244068,29.78,73332.17,0.0,-0.60948,0.00017,29.20589]
[1779961245420,29.78,73332.102,0.0,-0.60949,0.00017,29.20566]
[1779961246085,29.78,73332.102,0.0,-0.60949,0.00017,29.20566]
[1779961252124,29.78,73338.204,0.0,-0.60844,0.00017,29.23013]
[1779961257159,29.78,73342.1,0.0,-0.60777,0.00017,29.24559]
[1779961261187,29.78,73346.816,0.0,-0.60697,0.00017,29.2641]
[1779961263201,29.78,73355.652,0.0,-0.60547,0.00017,29.29836]
[1779961268215,29.78,73356.44,0.0,-0.60534,0.00017,29.30138]
[1779961273220,29.78,73357.186,0.0,-0.60522,0.00017,29.3042]
[1779961275602,29.78,73357.05,0.0,-0.60524,0.00017,29.30365]
[1779961276105,29.78,73357.05,0.0,-0.60524,0.00017,29.30365]
[1779961283230,29.78,73357.234,0.0,-0.60521,0.00017,29.30426]
[1779961287708,29.78,73358.348,0.0,-0.60503,0.00017,29.3085]
[1779961294241,29.78,73357.596,0.0,-0.60517,0.00017,29.30274]
[1779961299250,29.78,73358.86,0.0,-0.60495,0.00017,29.30761]
[1779961304255,29.78,73358.994,0.0,-0.60493,0.00017,29.30813]
[1779961305653,29.78,73359.338,0.0,-0.60487,0.00017,29.30945]
[1779961305967,29.78,73359.338,0.0,-0.60487,0.00017,29.30945]
[1779961310017,29.78,73359.222,0.0,-0.60489,0.00017,29.309]
[1779961312230,29.78,73359.198,0.0,-0.60489,0.00017,29.30891]
[1779961312263,29.78,73359.898,0.0,-0.60478,0.00017,29.3116]
[1779961313234,29.78,73359.898,0.0,-0.60478,0.00017,29.3116]
[1779961313264,29.78,73360.316,0.0,-0.6047,0.00017,29.3132]
[1779961314805,29.78,73360.376,0.0,-0.60469,0.00017,29.31342]
[1779961314906,29.78,73360.376,0.0,-0.60469,0.00017,29.31342]
[1779961315578,29.78,73360.376,0.0,-0.60469,0.00017,29.31342]
[1779961316267,29.78,73360.674,0.0,-0.60464,0.00017,29.31456]
[1779961316483,29.78,73360.674,0.0,-0.60464,0.00017,29.31456]
[1779961317268,29.78,73360.678,0.0,-0.60464,0.00017,29.31457]
[1779961322273,29.78,73366.25,0.0,-0.6037,0.00017,29.3358]
[1779961327278,29.78,73367.804,0.0,-0.60344,0.00017,29.34163]
[1779961331921,29.78,73365.126,0.0,-0.6039,0.00017,29.33137]
[1779961331967,29.78,73365.126,0.0,-0.6039,0.00017,29.33136]
[1779961332366,29.78,73365.126,0.0,-0.6039,0.00017,29.33136]
[1779961333284,29.78,73370.08,0.0,-0.60306,0.00017,29.35014]
[1779961335563,29.78,73371.502,0.0,-0.60282,0.00017,29.35547]
[1779961335954,29.78,73371.502,0.0,-0.60282,0.00017,29.35547]
[1779961344772,29.77,73374.42,0.0,-0.60233,0.00017,29.36621]
[1779961349807,29.77,73374.414,0.0,-0.60234,0.00017,29.36604]
[1779961355305,29.77,73373.128,0.0,-0.60258,0.00017,29.35828]
[1779961361311,29.77,73373.486,0.0,-0.60252,0.00017,29.35947]
[1779961365806,29.77,73373.766,0.0,-0.60248,0.00017,29.36042]
[1779961365919,29.76,73373.766,0.0,-0.60248,0.00017,29.3604]
[1779961366848,29.76,73373.766,0.0,-0.60248,0.00017,29.3604]
[1779961366926,29.76,73373.766,0.0,-0.60248,0.00017,29.36037]
[1779961371961,29.76,73369.934,0.0,-0.60314,0.00017,29.3458]
[1779961377000,29.76,73369.964,0.0,-0.60314,0.00017,29.34582]
[1779961382035,29.76,73369.68,0.0,-0.60319,0.00017,29.34466]
[1779961385346,29.76,73368.098,0.0,-0.60346,0.00017,29.33863]
[1779961385364,29.76,73368.544,0.0,-0.60339,0.00017,29.3403]
[1779961386063,29.76,73368.544,0.0,-0.60339,0.00017,29.34029]
[1779961387046,29.76,73368.544,0.0,-0.60339,0.00017,29.34029]
[1779961387071,29.76,73368.544,0.0,-0.60339,0.00017,29.34029]
[1779961387908,29.76,73368.544,0.0,-0.60339,0.00017,29.34029]
[1779961388081,29.76,73368.544,0.0,-0.60339,0.00017,29.34028]
[1779961389087,29.76,73361.548,0.0,-0.60458,0.00017,29.31365]
[1779961390199,29.76,73361.548,0.0,-0.60458,0.00017,29.31365]
[1779961391102,29.76,73336.34,0.0,-0.60885,0.00017,29.21548]
[1779961394850,29.76,73332.538,0.0,-0.60949,0.00017,29.20051]
[1779961395326,29.76,73332.538,0.0,-0.60949,0.00017,29.20051]
[1779961395370,29.76,73331.042,0.0,-0.60974,0.00017,29.1946]
[1779961395921,29.76,73331.042,0.0,-0.60974,0.00017,29.1946]
[1779961396297,29.76,73331.042,0.0,-0.60974,0.00017,29.19464]
[1779961398711,29.77,73332.574,0.0,-0.60948,0.00017,29.20084]
[1779961403500,29.77,73330.184,0.0,-0.60987,0.00017,29.19156]
[1779961409227,29.77,73332.028,0.0,-0.60954,0.00017,29.19922]
[1779961410613,29.77,73335.116,0.0,-0.60902,0.00017,29.21155]
[1779961411242,29.77,73335.116,0.0,-0.60903,0.00017,29.2088]
[1779961412249,29.77,73336.394,0.0,-0.60881,0.00017,29.21389]
[1779961413388,29.77,73350.432,0.0,-0.60643,0.00017,29.269]
[1779961419304,29.78,73353.32,0.0,-0.60593,0.00017,29.2803]
[1779961424338,29.78,73354.61,0.0,-0.60571,0.00017,29.28535]
[1779961425619,29.78,73354.62,0.0,-0.60571,0.00017,29.28539]
[1779961425792,29.78,73354.62,0.0,-0.60571,0.00017,29.28539]
[1779961425838,29.78,73354.62,0.0,-0.60571,0.00017,29.28539]
[1779961426353,29.78,73354.62,0.0,-0.60571,0.00017,29.2854]
[1779961431388,29.78,73356.342,0.0,-0.60541,0.00017,29.29208]
[1779961434409,29.78,73364.914,0.0,-0.60396,0.00017,29.32493]
[1779961439414,29.78,73363.538,0.0,-0.60419,0.00017,29.31964]
[1779961444419,29.78,73364.2,0.0,-0.60408,0.00017,29.32212]
[1779961447422,29.77,73368.996,0.0,-0.60327,0.00017,29.34032]
[1779961452272,29.77,73369.436,0.0,-0.6032,0.00017,29.34191]
[1779961455429,29.77,73374.632,0.0,-0.60232,0.00017,29.36142]
[1779961455512,29.77,73374.632,0.0,-0.60232,0.00017,29.36142]
[1779961456129,29.77,73374.632,0.0,-0.60232,0.00017,29.36142]
[1779961459435,29.77,73379.85,0.0,-0.60143,0.00017,29.38087]
[1779961464440,29.77,73381.488,0.0,-0.60116,0.00017,29.38691]
[1779961469445,29.77,73380.144,0.0,-0.60139,0.00017,29.38181]
[1779961474450,29.77,73379.3,0.0,-0.60155,0.00017,29.37577]
[1779961479455,29.77,73377.434,0.0,-0.60188,0.00017,29.36865]
[1779961484460,29.76,73376.878,0.0,-0.60198,0.00017,29.36643]
[1779961485709,29.76,73376.706,0.0,-0.60201,0.00017,29.36576]
[1779961485907,29.76,73376.706,0.0,-0.60201,0.00017,29.36576]
[1779961494470,29.76,73374.318,0.0,-0.60243,0.00017,29.35654]
[1779961499475,29.76,73375.336,0.0,-0.60226,0.00017,29.36024]
[1779961501916,29.76,73375.906,0.0,-0.60217,0.00017,29.36232]
[1779961503898,29.76,73376.23,0.0,-0.60211,0.00017,29.36348]
[1779961509485,29.75,73374.224,0.0,-0.60246,0.00017,29.35578]
[1779961512138,29.75,73373.986,0.0,-0.60251,0.00017,29.35484]
[1779961514007,29.75,73373.986,0.0,-0.60251,0.00017,29.35479]
[1779961515225,29.75,73373.986,0.0,-0.60251,0.00017,29.35478]
[1779961515566,29.75,73373.986,0.0,-0.60251,0.00017,29.35478]
[1779961515713,29.75,73373.986,0.0,-0.60251,0.00017,29.35478]
[1779961517724,29.75,73373.986,0.0,-0.60251,0.00017,29.35477]
[1779961519014,29.75,73380.448,0.0,-0.60141,0.00017,29.37899]
[1779961524501,29.75,73380.232,0.0,-0.60145,0.00017,29.3781]
[1779961528972,29.75,73380.036,0.0,-0.60149,0.00017,29.37731]
[1779961529678,29.75,73380.036,0.0,-0.60149,0.00017,29.37729]
[1779961535132,29.75,73379.692,0.0,-0.60156,0.00017,29.37312]
[1779961540167,29.75,73377.176,0.0,-0.602,0.00017,29.36358]
[1779961545260,29.75,73377.74,0.0,-0.6019,0.00017,29.36561]
[1779961545351,29.75,73377.74,0.0,-0.6019,0.00017,29.36561]
[1779961545935,29.75,73377.74,0.0,-0.60191,0.00017,29.36559]
[1779961546520,29.75,73377.74,0.0,-0.60191,0.00017,29.36559]
[1779961548017,29.75,73377.988,0.0,-0.60187,0.00017,29.36647]
[1779961548223,29.75,73377.988,0.0,-0.60187,0.00017,29.36647]
[1779961550891,29.74,73378.856,0.0,-0.60172,0.00017,29.36966]
[1779961555932,29.74,73377.816,0.0,-0.6019,0.00017,29.36566]
[1779961557286,29.74,73382.866,0.0,-0.60104,0.00017,29.38453]
[1779961562321,29.74,73385.122,0.0,-0.60066,0.00017,29.39292]
[1779961567356,29.74,73388.826,0.0,-0.60002,0.00017,29.40667]
[1779961572205,29.74,73389.162,0.0,-0.59996,0.00017,29.40796]
[1779961572504,29.74,73389.162,0.0,-0.59996,0.00017,29.40796]
[1779961572900,29.74,73390.838,0.0,-0.59968,0.00017,29.41416]
[1779961573087,29.74,73390.838,0.0,-0.59968,0.00017,29.41416]
[1779961573095,29.74,73390.838,0.0,-0.59968,0.00017,29.41416]
[1779961573402,29.75,73390.838,0.0,-0.59967,0.00017,29.41424]
[1779961573899,29.75,73390.838,0.0,-0.59967,0.00017,29.41424]
[1779961575553,29.75,73390.838,0.0,-0.59967,0.00017,29.41431]
[1779961575769,29.75,73390.838,0.0,-0.59967,0.00017,29.41437]
[1779961576616,29.75,73390.838,0.0,-0.59966,0.00017,29.41442]
[1779961577234,29.75,73390.838,0.0,-0.59966,0.00017,29.41442]
[1779961578302,29.75,73390.838,0.0,-0.59966,0.00017,29.41448]
[1779961579445,29.75,73411.652,0.0,-0.5961,0.00017,29.49004]
[1779961579750,29.75,73411.652,0.0,-0.5961,0.00017,29.49004]
[1779961580452,29.75,73411.652,0.0,-0.5961,0.00017,29.4901]
[1779961581459,29.75,73405.054,0.0,-0.59722,0.00017,29.46649]
[1779961586494,29.76,73399.654,0.0,-0.59813,0.00017,29.44717]
[1779961591528,29.76,73399.646,0.0,-0.59813,0.00017,29.44456]
[1779961596564,29.76,73402.614,0.0,-0.59761,0.00017,29.45554]
[1779961601578,29.77,73401.956,0.0,-0.59771,0.00017,29.4534]
[1779961605677,29.77,73401.906,0.0,-0.59771,0.00017,29.4534]
[1779961605905,29.77,73401.906,0.0,-0.59771,0.00017,29.4534]
[1779961611588,29.77,73400.08,0.0,-0.59801,0.00017,29.44701]
[1779961616593,29.78,73399.884,0.0,-0.59803,0.00017,29.44661]
[1779961621598,29.78,73403.47,0.0,-0.5974,0.00017,29.45995]
[1779961625527,29.78,73405.222,0.0,-0.59709,0.00017,29.4664]
[1779961628460,29.79,73407.226,0.0,-0.59673,0.00017,29.47388]
[1779961630041,29.79,73409.202,0.0,-0.59639,0.00017,29.48109]
[1779961630607,29.79,73409.292,0.0,-0.59637,0.00017,29.48148]
[1779961633882,29.79,73413.556,0.0,-0.59563,0.00017,29.49684]
[1779961633890,29.79,73413.556,0.0,-0.59563,0.00017,29.49684]
[1779961634387,29.79,73413.556,0.0,-0.59563,0.00017,29.49684]
[1779961634462,29.79,73413.556,0.0,-0.59563,0.00017,29.49689]
[1779961635397,29.79,73413.556,0.0,-0.59563,0.00017,29.49689]
[1779961635486,29.8,73413.556,0.0,-0.59563,0.00017,29.49693]
[1779961635952,29.8,73413.556,0.0,-0.59563,0.00017,29.49693]
[1779961635993,29.8,73413.556,0.0,-0.59563,0.00017,29.49693]
[1779961636084,29.8,73413.556,0.0,-0.59563,0.00017,29.49693]
[1779961636128,29.8,73413.556,0.0,-0.59562,0.00017,29.49697]
[1779961637614,29.8,73430.072,0.0,-0.5928,0.00017,29.55489]
[1779961638705,29.8,73430.072,0.0,-0.5928,0.00017,29.55493]
[1779961644622,29.8,73434.728,0.0,-0.59199,0.00017,29.57116]
[1779961645411,29.8,73434.728,0.0,-0.59199,0.00017,29.57116]
[1779961649910,29.8,73439.53,0.0,-0.59116,0.00017,29.58769]
[1779961655633,29.8,73435.442,0.0,-0.59186,0.00017,29.57109]
[1779961660638,29.81,73440.932,0.0,-0.59092,0.00017,29.58994]
[1779961661867,29.81,73440.98,0.0,-0.59091,0.00017,29.59012]
[1779961665678,29.81,73442.15,0.0,-0.5907,0.00017,29.59415]
[1779961666193,29.81,73442.15,0.0,-0.5907,0.00017,29.59415]
[1779961668489,29.81,73441.22,0.0,-0.59086,0.00017,29.59103]
[1779961668503,29.81,73441.22,0.0,-0.59086,0.00017,29.59103]
[1779961668621,29.81,73441.22,0.0,-0.59086,0.00017,29.59105]
[1779961668931,29.81,73441.22,0.0,-0.59086,0.00017,29.59105]
[1779961669647,29.81,73439.76,0.0,-0.59111,0.00017,29.58608]
[1779961670648,29.81,73426.322,0.0,-0.59341,0.00017,29.53986]
[1779961672650,29.81,73420.776,0.0,-0.59435,0.00017,29.52056]
[1779961674474,29.81,73420.776,0.0,-0.59435,0.00017,29.5206]
[1779961674575,29.81,73420.776,0.0,-0.59435,0.00017,29.52063]
[1779961677185,29.81,73419.978,0.0,-0.59448,0.00017,29.51791]
[1779961677212,29.81,73419.978,0.0,-0.59448,0.00017,29.51794]
[1779961679002,29.81,73420.708,0.0,-0.59435,0.00017,29.52054]
[1779961679597,29.81,73420.708,0.0,-0.59435,0.00017,29.52054]
[1779961681393,29.81,73420.828,0.0,-0.59433,0.00017,29.52104]
[1779961681399,29.81,73420.828,0.0,-0.59432,0.00017,29.52107]
[1779961682671,29.82,73421.566,0.0,-0.5942,0.00017,29.52369]
[1779961684811,29.82,73421.164,0.0,-0.59426,0.00017,29.52235]
[1779961686354,29.82,73421.164,0.0,-0.59426,0.00017,29.52238]
[1779961686455,29.82,73421.164,0.0,-0.59426,0.00017,29.52242]
[1779961688691,29.82,73425.006,0.0,-0.5936,0.00017,29.53589]
[1779961689876,29.82,73425.006,0.0,-0.5936,0.00017,29.53592]
[1779961691238,29.82,73438.556,0.0,-0.59128,0.00017,29.58265]
[1779961695344,29.82,73441.02,0.0,-0.59085,0.00017,29.59109]
[1779961695773,29.82,73441.02,0.0,-0.59085,0.00017,29.5911]
[1779961701436,29.82,73441.996,0.0,-0.59068,0.00017,29.59448]
[1779961705336,29.82,73447.2,0.0,-0.58979,0.00017,29.61209]
[1779961710371,29.82,73448.388,0.0,-0.58958,0.00017,29.61611]
[1779961715405,29.82,73445.47,0.0,-0.59009,0.00017,29.60356]
[1779961720441,29.82,73443.53,0.0,-0.59042,0.00017,29.59706]
[1779961723320,29.82,73444.6,0.0,-0.59023,0.00017,29.6007]
[1779961724350,29.82,73444.6,0.0,-0.59023,0.00017,29.6007]
[1779961725573,29.82,73444.6,0.0,-0.59023,0.00017,29.60071]
[1779961725827,29.83,73444.6,0.0,-0.59023,0.00017,29.60072]
[1779961731518,29.83,73445.366,0.0,-0.5901,0.00017,29.60336]
[1779961736553,29.83,73445.998,0.0,-0.58999,0.00017,29.60553]
[1779961741718,29.83,73446.492,0.0,-0.5899,0.00017,29.60722]
[1779961747630,29.83,73446.254,0.0,-0.58994,0.00017,29.60645]
[1779961752665,29.83,73444.038,0.0,-0.59032,0.00017,29.59902]
[1779961755567,29.83,73443.73,0.0,-0.59037,0.00017,29.598]
[1779961755877,29.83,73443.73,0.0,-0.59037,0.00017,29.59801]
[1779961761738,29.83,73443.96,0.0,-0.59033,0.00017,29.59884]
[1779961766743,29.83,73441.56,0.0,-0.59073,0.00017,29.59078]
[1779961767241,29.83,73441.56,0.0,-0.59073,0.00017,29.59078]
[1779961768409,29.83,73441.56,0.0,-0.59073,0.00017,29.59079]
[1779961773750,29.83,73442.53,0.0,-0.59057,0.00017,29.59137]
[1779961778755,29.83,73444.09,0.0,-0.5903,0.00017,29.5967]
[1779961783760,29.83,73445.428,0.0,-0.59007,0.00017,29.60126]
[1779961785586,29.83,73447.33,0.0,-0.58975,0.00017,29.60766]
[1779961785800,29.83,73447.33,0.0,-0.58975,0.00017,29.60767]
[1779961791768,29.83,73446.598,0.0,-0.58987,0.00017,29.60523]
[1779961796773,29.83,73446.464,0.0,-0.58989,0.00017,29.6048]
[1779961801778,29.84,73447.184,0.0,-0.58977,0.00017,29.60724]
[1779961804781,29.84,73439.718,0.0,-0.59104,0.00017,29.58204]
[1779961809786,29.84,73440.746,0.0,-0.59086,0.00017,29.5856]
[1779961814791,29.84,73442.316,0.0,-0.59059,0.00017,29.59099]
[1779961815519,29.84,73442.316,0.0,-0.59059,0.00017,29.59099]
[1779961815967,29.84,73442.316,0.0,-0.59059,0.00017,29.591]
[1779961821798,29.84,73443.808,0.0,-0.59033,0.00017,29.59611]
[1779961827804,29.84,73444.928,0.0,-0.59014,0.00017,29.59994]
[1779961833810,29.84,73445.598,0.0,-0.59003,0.00017,29.59946]
[1779961838815,29.84,73445.906,0.0,-0.58997,0.00017,29.60053]
[1779961844303,29.84,73445.894,0.0,-0.58997,0.00017,29.60052]
[1779961849338,29.84,73449.524,0.0,-0.58935,0.00017,29.61271]
[1779961854373,29.84,73449.916,0.0,-0.58928,0.00017,29.61404]
[1779961857660,29.84,73450.804,0.0,-0.58913,0.00017,29.61701]
[1779961860415,29.84,73440.866,0.0,-0.59083,0.00017,29.58359]
[1779961863762,29.84,73436.34,0.0,-0.5916,0.00017,29.56822]
[1779961863878,29.84,73436.34,0.0,-0.5916,0.00017,29.56824]
[1779961863945,29.84,73436.34,0.0,-0.5916,0.00017,29.56824]
[1779961864331,29.84,73436.34,0.0,-0.5916,0.00017,29.56824]
[1779961865099,29.84,73436.34,0.0,-0.5916,0.00017,29.56825]
[1779961866564,29.84,73436.34,0.0,-0.5916,0.00017,29.56827]
[1779961866631,29.85,73436.34,0.0,-0.5916,0.00017,29.5683]
[1779961868471,29.85,73425.262,0.0,-0.59349,0.00017,29.53017]
[1779961871349,29.85,73421.266,0.0,-0.59416,0.00017,29.51631]
[1779961871372,29.85,73421.266,0.0,-0.59416,0.00017,29.51631]
[1779961873618,29.85,73420.092,0.0,-0.59436,0.00017,29.51227]
[1779961873719,29.85,73420.092,0.0,-0.59436,0.00017,29.51228]
[1779961874513,29.85,73433.152,0.0,-0.59213,0.00017,29.55759]
[1779961875486,29.85,73433.152,0.0,-0.59213,0.00017,29.55759]
[1779961876528,29.85,73438.7,0.0,-0.59118,0.00017,29.57657]
[1779961881563,29.85,73441.152,0.0,-0.59076,0.00017,29.5849]
[1779961886598,29.85,73439.584,0.0,-0.59103,0.00017,29.57959]
[1779961891633,29.85,73437.814,0.0,-0.59134,0.00017,29.57082]
[1779961896667,29.85,73436.612,0.0,-0.59154,0.00017,29.56677]
[1779961901703,29.85,73436.22,0.0,-0.59161,0.00017,29.56547]
[1779961904086,29.85,73435.846,0.0,-0.59167,0.00017,29.56422]
[1779961905693,29.85,73435.846,0.0,-0.59167,0.00017,29.56423]
[1779961906182,29.85,73435.846,0.0,-0.59167,0.00017,29.56424]
[1779961911774,29.85,73437.352,0.0,-0.59141,0.00017,29.56943]
[1779961916810,29.85,73436.59,0.0,-0.59153,0.00017,29.56687]
[1779961921845,29.85,73435.174,0.0,-0.59177,0.00017,29.56209]
[1779961926880,29.85,73435.446,0.0,-0.59172,0.00017,29.56307]
[1779961931909,29.86,73439.648,0.0,-0.591,0.00017,29.57742]
[1779961936914,29.86,73440.76,0.0,-0.59081,0.00017,29.58121]
[1779961941919,29.86,73441.454,0.0,-0.59069,0.00017,29.58356]
[1779961946924,29.86,73440.844,0.0,-0.5908,0.00017,29.5815]
[1779961951929,29.86,73439.662,0.0,-0.59101,0.00017,29.57473]
[1779961956934,29.86,73438.048,0.0,-0.59128,0.00017,29.56926]
[1779961961939,29.86,73436.912,0.0,-0.59148,0.00017,29.56543]
[1779961965272,29.86,73437.024,0.0,-0.59145,0.00017,29.56583]
[1779961965856,29.86,73437.024,0.0,-0.59145,0.00017,29.56583]
[1779961971949,29.86,73433.68,0.0,-0.59202,0.00017,29.55446]
[1779961976954,29.86,73434.034,0.0,-0.59196,0.00017,29.55574]
[1779961978669,29.86,73433.336,0.0,-0.59208,0.00017,29.55336]
[1779961980958,29.86,73427.074,0.0,-0.59314,0.00017,29.53183]
[1779961984344,29.86,73427.362,0.0,-0.59309,0.00017,29.5329]
[1779961989967,29.86,73428.398,0.0,-0.59291,0.00017,29.53662]
[1779961990844,29.86,73428.398,0.0,-0.59291,0.00017,29.53662]
[1779961991969,29.86,73435.874,0.0,-0.59163,0.00017,29.56234]
[1779961992872,29.86,73435.874,0.0,-0.59163,0.00017,29.56234]
[1779961993972,29.86,73453.442,0.0,-0.58862,0.00017,29.62154]
[1779961994888,29.86,73453.442,0.0,-0.58862,0.00017,29.62154]
[1779961999978,29.87,73448.488,0.0,-0.58947,0.00017,29.60507]
[1779962004983,29.87,73448.246,0.0,-0.58951,0.00017,29.60426]
[1779962005528,29.87,73448.246,0.0,-0.58951,0.00017,29.60426]
[1779962008597,29.87,73447.182,0.0,-0.58969,0.00017,29.6007]
[1779962010989,29.87,73440.406,0.0,-0.59085,0.00017,29.57785]
[1779962016504,29.87,73441.834,0.0,-0.59061,0.00017,29.57998]
[1779962017171,29.87,73441.834,0.0,-0.59061,0.00017,29.57998]
[1779962020046,29.87,73442.874,0.0,-0.59043,0.00017,29.58352]
[1779962025568,29.87,73442.062,0.0,-0.59057,0.00017,29.58083]
[1779962025672,29.87,73442.062,0.0,-0.59057,0.00017,29.58083]
[1779962025849,29.87,73442.062,0.0,-0.59057,0.00017,29.58083]
[1779962028760,29.87,73441.964,0.0,-0.59058,0.00017,29.58053]
[1779962031678,29.87,73441.362,0.0,-0.59068,0.00017,29.57852]
[1779962037677,29.87,73445.542,0.0,-0.58996,0.00017,29.59267]
[1779962042712,29.87,73446.048,0.0,-0.58988,0.00017,29.59439]
[1779962047747,29.87,73445.082,0.0,-0.59004,0.00017,29.59116]
[1779962052782,29.87,73444.806,0.0,-0.59009,0.00017,29.59026]
[1779962055414,29.87,73442.796,0.0,-0.59043,0.00017,29.5835]
[1779962056145,29.87,73442.796,0.0,-0.59043,0.00017,29.5835]
[1779962062041,29.87,73439.792,0.0,-0.59094,0.00017,29.5734]
[1779962067046,29.87,73440.104,0.0,-0.59088,0.00017,29.57452]
[1779962073052,29.88,73440.126,0.0,-0.59088,0.00017,29.57189]
[1779962075034,29.88,73440.126,0.0,-0.59088,0.00017,29.5719]
[1779962080978,29.88,73436.838,0.0,-0.59144,0.00017,29.56083]
[1779962085570,29.88,73437.122,0.0,-0.59139,0.00017,29.56186]
[1779962086018,29.88,73437.122,0.0,-0.59139,0.00017,29.56186]
[1779962091049,29.88,73435.168,0.0,-0.59171,0.00017,29.55531]
[1779962096076,29.88,73435.476,0.0,-0.59165,0.00017,29.55646]
[1779962101081,29.88,73436.254,0.0,-0.59152,0.00017,29.5592]
[1779962106088,29.88,73437.148,0.0,-0.59136,0.00017,29.56234]
[1779962110869,29.89,73437.296,0.0,-0.59133,0.00017,29.56291]
[1779962112094,29.89,73442.62,0.0,-0.59042,0.00017,29.58098]
[1779962115370,29.89,73445.856,0.0,-0.58987,0.00017,29.59188]
[1779962115920,29.89,73445.856,0.0,-0.58987,0.00017,29.59188]
[1779962122104,29.89,73447.588,0.0,-0.58957,0.00017,29.59769]
[1779962127109,29.89,73446.142,0.0,-0.58982,0.00017,29.59285]
[1779962132116,29.89,73445.654,0.0,-0.58991,0.00017,29.58844]
[1779962137121,29.89,73444.24,0.0,-0.59015,0.00017,29.5837]
[1779962139962,29.89,73444.954,0.0,-0.59003,0.00017,29.58611]
[1779962140988,29.89,73444.954,0.0,-0.59003,0.00017,29.58612]
[1779962145574,29.89,73444.366,0.0,-0.59013,0.00017,29.58416]
[1779962145898,29.89,73444.366,0.0,-0.59013,0.00017,29.58416]
[1779962152136,29.89,73442.968,0.0,-0.59036,0.00017,29.57949]
[1779962157142,29.89,73446.796,0.0,-0.58971,0.00017,29.59237]
[1779962162147,29.89,73445.726,0.0,-0.58989,0.00017,29.58879]
[1779962167152,29.89,73446.056,0.0,-0.58983,0.00017,29.58991]
[1779962172628,29.89,73445.512,0.0,-0.58993,0.00017,29.58809]
[1779962173491,29.89,73445.512,0.0,-0.58993,0.00017,29.58809]
[1779962175449,29.89,73444.914,0.0,-0.59003,0.00017,29.58609]
[1779962176015,29.89,73444.914,0.0,-0.59003,0.00017,29.58609]
[1779962182479,29.89,73441.074,0.0,-0.59068,0.00017,29.57317]
[1779962188134,29.89,73440.652,0.0,-0.59075,0.00017,29.57179]
[1779962194180,29.89,73440.35,0.0,-0.59081,0.00017,29.56807]
[1779962200186,29.89,73440.108,0.0,-0.59084,0.00017,29.56731]
[1779962205720,29.89,73440.978,0.0,-0.59069,0.00017,29.57031]
[1779962206747,29.89,73440.978,0.0,-0.59069,0.00017,29.57032]
[1779962211903,29.89,73440.452,0.0,-0.59078,0.00017,29.5686]
[1779962216943,29.9,73439.358,0.0,-0.59096,0.00017,29.56494]
[1779962219631,29.9,73439.338,0.0,-0.59096,0.00017,29.5649]
[1779962224999,29.9,73435.846,0.0,-0.59156,0.00017,29.55312]
[1779962230041,29.9,73436.3,0.0,-0.59147,0.00017,29.55475]
[1779962235076,29.9,73437.392,0.0,-0.59128,0.00017,29.55854]
[1779962237395,29.9,73437.42,0.0,-0.59128,0.00017,29.55867]
[1779962243132,29.9,73438.512,0.0,-0.59109,0.00017,29.56246]
[1779962248167,29.9,73438.778,0.0,-0.59104,0.00017,29.56342]
[1779962253202,29.9,73439.01,0.0,-0.591,0.00017,29.56149]
[1779962256078,29.9,73439.018,0.0,-0.591,0.00017,29.56154]
[1779962257268,29.9,73439.244,0.0,-0.59096,0.00017,29.56233]
[1779962263249,29.91,73438.68,0.0,-0.59105,0.00017,29.56049]
[1779962265499,29.91,73439.114,0.0,-0.59098,0.00017,29.56198]
[1779962265783,29.91,73439.114,0.0,-0.59098,0.00017,29.56198]
[1779962273259,29.91,73439.066,0.0,-0.59098,0.00017,29.56191]
[1779962278264,29.91,73439.974,0.0,-0.59082,0.00017,29.56503]
[1779962284271,29.91,73440.074,0.0,-0.5908,0.00017,29.56543]
[1779962289276,29.91,73440.278,0.0,-0.59076,0.00017,29.56617]
[1779962290550,29.91,73440.808,0.0,-0.59067,0.00017,29.56797]
[1779962295581,29.91,73437.692,0.0,-0.5912,0.00017,29.55747]
[1779962295882,29.91,73437.692,0.0,-0.5912,0.00017,29.55747]
[1779962303290,29.91,73436.898,0.0,-0.59133,0.00017,29.55488]
[1779962308225,29.91,73433.84,0.0,-0.59185,0.00017,29.54452]
[1779962311100,29.92,73433.618,0.0,-0.59188,0.00017,29.54382]
[1779962316303,29.92,73434.178,0.0,-0.59179,0.00017,29.54307]
[1779962321308,29.92,73435.112,0.0,-0.59163,0.00017,29.54635]
[1779962325463,29.92,73435.216,0.0,-0.5916,0.00017,29.54677]
[1779962325985,29.92,73435.216,0.0,-0.5916,0.00017,29.54677]
[1779962326525,29.92,73435.216,0.0,-0.5916,0.00017,29.54678]
[1779962326555,29.92,73435.216,0.0,-0.5916,0.00017,29.54678]
[1779962326592,29.92,73435.216,0.0,-0.5916,0.00017,29.54678]
[1779962326629,29.92,73435.216,0.0,-0.5916,0.00017,29.54678]
[1779962326793,29.92,73435.216,0.0,-0.5916,0.00017,29.54678]
[1779962327314,29.92,73435.278,0.0,-0.59159,0.00017,29.54698]
[1779962329316,29.92,73430.206,0.0,-0.59246,0.00017,29.52954]
[1779962335321,29.91,73430.012,0.0,-0.59251,0.00017,29.52861]
[1779962340326,29.91,73431.12,0.0,-0.59233,0.00017,29.53221]
[1779962342696,29.91,73431.12,0.0,-0.59234,0.00017,29.53213]
[1779962347862,29.91,73433.136,0.0,-0.59201,0.00017,29.53884]
[1779962352899,29.9,73433.568,0.0,-0.59194,0.00017,29.54016]
[1779962355712,29.9,73433.088,0.0,-0.59203,0.00017,29.53845]
[1779962355719,29.9,73433.088,0.0,-0.59203,0.00017,29.53845]
[1779962355875,29.9,73433.088,0.0,-0.59203,0.00017,29.53845]
[1779962360955,29.9,73431.094,0.0,-0.59238,0.00017,29.5314]
[1779962365991,29.9,73430.398,0.0,-0.59251,0.00017,29.52882]
[1779962371356,29.89,73433.814,0.0,-0.59194,0.00017,29.5376]
[1779962376533,29.89,73433.87,0.0,-0.59194,0.00017,29.53764]
[1779962382104,29.89,73434.438,0.0,-0.59185,0.00017,29.53942]
[1779962385699,29.89,73434.984,0.0,-0.59177,0.00017,29.54121]
[1779962385872,29.89,73434.984,0.0,-0.59177,0.00017,29.54121]
[1779962392378,29.88,73433.858,0.0,-0.59197,0.00017,29.53716]
[1779962398228,29.88,73434.898,0.0,-0.5918,0.00017,29.54056]
[1779962402295,29.88,73434.912,0.0,-0.5918,0.00017,29.54053]
[1779962403783,29.88,73434.146,0.0,-0.59194,0.00017,29.53785]
[1779962404274,29.88,73434.146,0.0,-0.59194,0.00017,29.53782]
[1779962406354,29.88,73431.056,0.0,-0.59246,0.00017,29.52724]
[1779962406391,29.88,73429.842,0.0,-0.59267,0.00017,29.52309]
[1779962409466,29.88,73430.374,0.0,-0.59259,0.00017,29.52481]
[1779962410316,29.88,73430.374,0.0,-0.59258,0.00017,29.52484]
[1779962411808,29.88,73430.814,0.0,-0.59251,0.00017,29.52639]
[1779962413400,29.88,73430.84,0.0,-0.5925,0.00017,29.52647]
[1779962415509,29.88,73430.852,0.0,-0.5925,0.00017,29.52644]
[1779962415924,29.88,73430.852,0.0,-0.5925,0.00017,29.52644]
[1779962424411,29.87,73433.006,0.0,-0.59215,0.00017,29.53362]
[1779962429416,29.87,73432.796,0.0,-0.59219,0.00017,29.53275]
[1779962434421,29.87,73436.54,0.0,-0.59157,0.00017,29.54268]
[1779962439426,29.87,73432.974,0.0,-0.59219,0.00017,29.53033]
[1779962444431,29.86,73434.15,0.0,-0.59199,0.00017,29.53423]
[1779962445338,29.86,73434.15,0.0,-0.59199,0.00017,29.53423]
[1779962445432,29.86,73433.164,0.0,-0.59216,0.00017,29.53082]
[1779962445908,29.86,73433.164,0.0,-0.59216,0.00017,29.53082]
[1779962446433,29.86,73433.718,0.0,-0.59207,0.00017,29.53275]
[1779962451438,29.86,73435.686,0.0,-0.59174,0.00017,29.53936]
[1779962456443,29.86,73436.33,0.0,-0.59163,0.00017,29.54146]
[1779962461449,29.86,73436.522,0.0,-0.59161,0.00017,29.54202]
[1779962464452,29.86,73443.038,0.0,-0.59049,0.00017,29.56413]
[1779962469940,29.86,73442.76,0.0,-0.59054,0.00017,29.56318]
[1779962472460,29.86,73435.318,0.0,-0.59182,0.00017,29.53782]
[1779962475470,29.86,73433.802,0.0,-0.59208,0.00017,29.53255]
[1779962475839,29.86,73433.802,0.0,-0.59208,0.00017,29.53255]
[1779962482470,29.85,73432.212,0.0,-0.59236,0.00017,29.52694]
[1779962487476,29.85,73430.294,0.0,-0.5927,0.00017,29.52017]
[1779962487976,29.85,73430.294,0.0,-0.5927,0.00017,29.52017]
[1779962488077,29.85,73430.294,0.0,-0.5927,0.00017,29.52014]
[1779962493482,29.85,73430.326,0.0,-0.59269,0.00017,29.51764]
[1779962498487,29.86,73430.846,0.0,-0.5926,0.00017,29.51959]
[1779962503972,29.86,73429.014,0.0,-0.5929,0.00017,29.51348]
[1779962505676,29.86,73429.394,0.0,-0.59283,0.00017,29.51483]
[1779962506057,29.86,73429.394,0.0,-0.59283,0.00017,29.51483]
[1779962511483,29.86,73429.346,0.0,-0.59283,0.00017,29.51484]
[1779962511500,29.86,73428.076,0.0,-0.59304,0.00017,29.51048]
[1779962512294,29.86,73428.076,0.0,-0.59304,0.00017,29.51048]
[1779962512320,29.86,73428.076,0.0,-0.59305,0.00017,29.51044]
[1779962512704,29.86,73428.076,0.0,-0.59305,0.00017,29.51044]
[1779962513035,29.86,73428.076,0.0,-0.59305,0.00017,29.5104]
[1779962517063,29.86,73433.058,0.0,-0.5922,0.00017,29.52746]
[1779962522098,29.86,73429.78,0.0,-0.59277,0.00017,29.516]
[1779962527133,29.86,73430.276,0.0,-0.5927,0.00017,29.51754]
[1779962527641,29.86,73430.276,0.0,-0.5927,0.00017,29.51754]
[1779962528140,29.86,73430.276,0.0,-0.5927,0.00017,29.51757]
[1779962533175,29.86,73428.944,0.0,-0.59291,0.00017,29.51315]
[1779962533679,29.86,73428.944,0.0,-0.59291,0.00017,29.51315]
[1779962534197,29.86,73428.944,0.0,-0.59291,0.00017,29.51315]
[1779962535650,29.86,73428.85,0.0,-0.59293,0.00017,29.51281]
[1779962536214,29.86,73428.85,0.0,-0.59293,0.00017,29.51281]
[1779962537120,29.86,73428.85,0.0,-0.59293,0.00017,29.51284]
[1779962537271,29.86,73428.85,0.0,-0.59293,0.00017,29.51284]
[1779962538213,29.86,73423.812,0.0,-0.59379,0.00017,29.49542]
[1779962543248,29.86,73424.106,0.0,-0.59373,0.00017,29.49661]
[1779962544241,29.86,73424.106,0.0,-0.59373,0.00017,29.49661]
[1779962549292,29.87,73422.682,0.0,-0.59396,0.00017,29.49184]
[1779962554326,29.87,73422.184,0.0,-0.59404,0.00017,29.4875]
[1779962557347,29.87,73416.576,0.0,-0.59499,0.00017,29.46798]
[1779962557949,29.87,73416.576,0.0,-0.59499,0.00017,29.46798]
[1779962558920,29.87,73416.576,0.0,-0.59499,0.00017,29.46803]
[1779962559084,29.87,73416.576,0.0,-0.59499,0.00017,29.46803]
[1779962560368,29.87,73410.94,0.0,-0.59595,0.00017,29.44822]
[1779962562694,29.88,73409.396,0.0,-0.5962,0.00017,29.44285]
[1779962565561,29.88,73408.468,0.0,-0.59635,0.00017,29.43978]
[1779962566293,29.88,73408.468,0.0,-0.59635,0.00017,29.43978]
[1779962567417,29.88,73419.556,0.0,-0.59445,0.00017,29.47911]
[1779962567886,29.88,73419.556,0.0,-0.59445,0.00017,29.47911]
[1779962571328,29.89,73422.526,0.0,-0.59393,0.00017,29.48975]
[1779962572518,29.89,73422.526,0.0,-0.59392,0.00017,29.48984]
[1779962572563,29.89,73427.734,0.0,-0.59303,0.00017,29.50802]
[1779962574412,29.89,73427.734,0.0,-0.59302,0.00017,29.50812]
[1779962574425,29.89,73427.734,0.0,-0.59302,0.00017,29.50812]
[1779962574465,29.89,73427.734,0.0,-0.59302,0.00017,29.50823]
[1779962575726,29.89,73430.41,0.0,-0.59256,0.00017,29.51749]
[1779962576479,29.89,73430.41,0.0,-0.59255,0.00017,29.51759]
[1779962576683,29.89,73430.41,0.0,-0.59255,0.00017,29.51759]
[1779962579848,29.9,73426.294,0.0,-0.59324,0.00017,29.50367]
[1779962581515,29.9,73414.91,0.0,-0.59517,0.00017,29.46403]
[1779962586553,29.91,73411.63,0.0,-0.59571,0.00017,29.45276]
[1779962591583,29.91,73408.004,0.0,-0.59631,0.00017,29.44023]
[1779962595575,29.91,73406.922,0.0,-0.59649,0.00017,29.43659]
[1779962595916,29.91,73407.122,0.0,-0.59645,0.00017,29.43737]
[1779962601595,29.92,73404.844,0.0,-0.59681,0.00017,29.42968]
[1779962606602,29.93,73403.222,0.0,-0.59707,0.00017,29.42425]
[1779962611132,29.93,73402.576,0.0,-0.59717,0.00017,29.42217]
[1779962617613,29.94,73401.472,0.0,-0.59733,0.00017,29.41605]
[1779962619500,29.94,73401.474,0.0,-0.59733,0.00017,29.41614]
[1779962624619,29.95,73402.988,0.0,-0.59704,0.00017,29.42202]
[1779962625687,29.95,73402.988,0.0,-0.59704,0.00017,29.42202]
[1779962625932,29.95,73402.988,0.0,-0.59704,0.00017,29.42202]
[1779962632030,29.95,73402.83,0.0,-0.59705,0.00017,29.4219]
[1779962632627,29.96,73408.28,0.0,-0.59611,0.00017,29.44144]
[1779962637633,29.96,73407.408,0.0,-0.59624,0.00017,29.43865]
[1779962642637,29.97,73407.166,0.0,-0.59627,0.00017,29.43811]
[1779962647642,29.97,73408.244,0.0,-0.59607,0.00017,29.44224]
[1779962652647,29.98,73407.39,0.0,-0.5962,0.00017,29.43953]
[1779962655524,29.98,73409.606,0.0,-0.59581,0.00017,29.44749]
[1779962655922,29.98,73409.606,0.0,-0.59581,0.00017,29.44755]
[1779962661658,29.98,73408.938,0.0,-0.59591,0.00017,29.44553]
[1779962666663,29.99,73408.902,0.0,-0.5959,0.00017,29.44568]
[1779962670657,29.99,73408.278,0.0,-0.59599,0.00017,29.44365]
[1779962671574,29.99,73408.128,0.0,-0.59602,0.00017,29.44318]
[1779962676620,30.0,73408.268,0.0,-0.59599,0.00017,29.44117]
[1779962679492,30.0,73408.532,0.0,-0.59593,0.00017,29.44228]
[1779962684680,30.0,73408.418,0.0,-0.59593,0.00017,29.44221]
[1779962685353,30.0,73408.418,0.0,-0.59593,0.00017,29.44221]
[1779962685590,30.0,73408.418,0.0,-0.59593,0.00017,29.44221]
[1779962686357,30.0,73408.418,0.0,-0.59593,0.00017,29.44227]
[1779962687388,30.01,73408.418,0.0,-0.59593,0.00017,29.44233]
[1779962688266,30.01,73402.432,0.0,-0.59694,0.00017,29.42121]
[1779962692688,30.01,73397.552,0.0,-0.59775,0.00017,29.40404]
[1779962697185,30.02,73397.5,0.0,-0.59774,0.00017,29.40416]
[1779962699344,30.02,73391.096,0.0,-0.59881,0.00017,29.38128]
[1779962704700,30.03,73390.956,0.0,-0.59882,0.00017,29.38118]
[1779962709705,30.03,73391.472,0.0,-0.59871,0.00017,29.38342]
[1779962715509,30.04,73391.558,0.0,-0.59868,0.00017,29.3841]
[1779962715908,30.04,73391.558,0.0,-0.59867,0.00017,29.38418]
[1779962721499,30.04,73387.972,0.0,-0.59925,0.00017,29.37165]
[1779962726534,30.05,73388.446,0.0,-0.59915,0.00017,29.37376]
[1779962729162,30.05,73392.022,0.0,-0.59854,0.00017,29.38685]
[1779962731569,30.05,73401.8,0.0,-0.59689,0.00017,29.41928]
[1779962732576,30.05,73407.448,0.0,-0.59593,0.00017,29.43935]
[1779962737611,30.06,73409.316,0.0,-0.5956,0.00017,29.44611]
[1779962740960,30.06,73409.934,0.0,-0.59549,0.00017,29.44839]
[1779962745561,30.06,73407.586,0.0,-0.59588,0.00017,29.44027]
[1779962745784,30.06,73407.586,0.0,-0.59588,0.00017,29.4403]
[1779962750964,30.06,73408.71,0.0,-0.59568,0.00017,29.44445]
[1779962752132,30.07,73408.71,0.0,-0.59567,0.00017,29.44448]
[1779962757754,30.07,73412.07,0.0,-0.59509,0.00017,29.45647]
[1779962761788,30.07,73413.37,0.0,-0.59487,0.00017,29.46113]
[1779962766803,30.07,73414.772,0.0,-0.59462,0.00017,29.46615]
[1779962773772,30.07,73416.246,0.0,-0.59436,0.00017,29.47144]
[1779962775685,30.07,73416.238,0.0,-0.59437,0.00017,29.47143]
[1779962776050,30.07,73416.756,0.0,-0.59428,0.00017,29.47325]
[1779962780527,30.08,73417.2,0.0,-0.5942,0.00017,29.47487]
[1779962782781,30.08,73424.066,0.0,-0.59303,0.00017,29.49864]
[1779962783156,30.08,73424.066,0.0,-0.59303,0.00017,29.49864]
[1779962784346,30.08,73425.704,0.0,-0.59275,0.00017,29.50433]
[1779962785784,30.08,73433.19,0.0,-0.59147,0.00017,29.53003]
[1779962787798,30.08,73433.286,0.0,-0.59144,0.00017,29.53052]
[1779962793792,30.09,73433.526,0.0,-0.59138,0.00017,29.52908]
[1779962795767,30.09,73433.548,0.0,-0.59137,0.00017,29.52924]
[1779962795771,30.09,73433.548,0.0,-0.59137,0.00017,29.52924]
[1779962797838,30.09,73438.122,0.0,-0.59059,0.00017,29.54474]
[1779962798537,30.09,73438.122,0.0,-0.59059,0.00017,29.54474]
[1779962800262,30.09,73439.508,0.0,-0.59036,0.00017,29.54937]
[1779962800799,30.09,73439.14,0.0,-0.59042,0.00017,29.54813]
[1779962803400,30.09,73442.31,0.0,-0.58988,0.00017,29.55871]
[1779962803503,30.09,73442.31,0.0,-0.58988,0.00017,29.5587]
[1779962805481,30.09,73442.0,0.0,-0.58994,0.00017,29.55765]
[1779962805813,30.09,73442.0,0.0,-0.58994,0.00017,29.55764]
[1779962811810,30.09,73440.396,0.0,-0.59021,0.00017,29.55222]
[1779962813408,30.09,73440.406,0.0,-0.59021,0.00017,29.55224]
[1779962813510,30.09,73440.406,0.0,-0.59021,0.00017,29.55223]
[1779962818817,30.09,73439.106,0.0,-0.59044,0.00017,29.54783]
[1779962822197,30.09,73439.742,0.0,-0.59033,0.00017,29.54994]
[1779962822474,30.09,73439.742,0.0,-0.59033,0.00017,29.54994]
[1779962822531,30.09,73439.742,0.0,-0.59033,0.00017,29.54993]
[1779962827826,30.09,73435.224,0.0,-0.5911,0.00017,29.5347]
[1779962830279,30.09,73434.768,0.0,-0.59118,0.00017,29.53316]
[1779962835576,30.09,73434.704,0.0,-0.59119,0.00017,29.53294]
[1779962835811,30.09,73434.704,0.0,-0.59119,0.00017,29.53294]
[1779962836575,30.09,73435.742,0.0,-0.59101,0.00017,29.53644]
[1779962836677,30.09,73435.742,0.0,-0.59101,0.00017,29.53643]
[1779962839676,30.09,73437.696,0.0,-0.59068,0.00017,29.54301]
[1779962839777,30.09,73437.696,0.0,-0.59068,0.00017,29.543]
[1779962845602,30.09,73435.304,0.0,-0.59109,0.00017,29.53492]
[1779962848390,30.09,73429.21,0.0,-0.59212,0.00017,29.51427]
[1779962850373,30.09,73429.21,0.0,-0.59212,0.00017,29.51428]
[1779962850578,30.09,73429.21,0.0,-0.59212,0.00017,29.51428]
[1779962851475,30.09,73429.21,0.0,-0.59212,0.00017,29.5143]
[1779962851725,30.09,73429.21,0.0,-0.59212,0.00017,29.5143]
[1779962852455,30.09,73429.21,0.0,-0.59213,0.00017,29.5115]
[1779962852556,30.09,73429.21,0.0,-0.59213,0.00017,29.51151]
[1779962853552,30.09,73429.21,0.0,-0.59213,0.00017,29.51151]
[1779962853620,30.09,73429.21,0.0,-0.59213,0.00017,29.51152]
[1779962854436,30.09,73410.768,0.0,-0.59526,0.00017,29.44776]
[1779962855443,30.09,73410.768,0.0,-0.59526,0.00017,29.44776]
[1779962860972,30.09,73415.46,0.0,-0.59446,0.00017,29.46416]
[1779962861165,30.09,73415.46,0.0,-0.59446,0.00017,29.46416]
[1779962865705,30.09,73417.292,0.0,-0.59415,0.00017,29.4705]
[1779962865931,30.09,73417.292,0.0,-0.59415,0.00017,29.4705]
[1779962869491,30.09,73419.258,0.0,-0.59382,0.00017,29.47729]
[1779962870604,30.09,73419.258,0.0,-0.59382,0.00017,29.47728]
[1779962874550,30.09,73420.182,0.0,-0.59366,0.00017,29.48052]
[1779962877086,30.09,73421.27,0.0,-0.59347,0.00017,29.48431]
[1779962880947,30.09,73421.434,0.0,-0.59344,0.00017,29.48492]
[1779962882628,30.09,73421.434,0.0,-0.59344,0.00017,29.48498]
[1779962882867,30.09,73421.434,0.0,-0.59344,0.00017,29.48498]
[1779962882881,30.09,73427.128,0.0,-0.59247,0.00017,29.50461]
[1779962885655,30.09,73432.542,0.0,-0.59155,0.00017,29.52305]
[1779962890410,30.09,73434.316,0.0,-0.59125,0.00017,29.52906]
[1779962890689,30.09,73434.316,0.0,-0.59125,0.00017,29.52906]
[1779962895564,30.09,73432.216,0.0,-0.59161,0.00017,29.52196]
[1779962896007,30.09,73432.216,0.0,-0.59161,0.00017,29.52196]
[1779962901903,30.09,73432.13,0.0,-0.59162,0.00017,29.52168]
[1779962907809,30.09,73432.122,0.0,-0.59162,0.00017,29.52168]
[1779962912844,30.09,73432.264,0.0,-0.5916,0.00017,29.51939]
[1779962917879,30.1,73432.516,0.0,-0.59156,0.00017,29.52027]
[1779962923925,30.1,73432.636,0.0,-0.59154,0.00017,29.52069]
[1779962925475,30.1,73432.636,0.0,-0.59154,0.00017,29.52069]
[1779962925807,30.1,73432.636,0.0,-0.59154,0.00017,29.52069]
[1779962931075,30.1,73432.19,0.0,-0.59161,0.00017,29.51919]
[1779962935909,30.1,73431.992,0.0,-0.59165,0.00017,29.51853]
[1779962935937,30.1,73431.998,0.0,-0.59164,0.00017,29.51856]
[1779962941943,30.1,73431.512,0.0,-0.59173,0.00017,29.51694]
[1779962949056,30.1,73431.574,0.0,-0.59171,0.00017,29.51717]
[1779962954956,30.1,73431.422,0.0,-0.59174,0.00017,29.51669]
[1779962955899,30.1,73431.422,0.0,-0.59174,0.00017,29.51669]
[1779962955956,30.1,73431.936,0.0,-0.59165,0.00017,29.51844]
[1779962956957,30.1,73420.384,0.0,-0.59361,0.00017,29.47891]
[1779962957559,30.1,73420.384,0.0,-0.59361,0.00017,29.47891]
[1779962957660,30.1,73420.384,0.0,-0.59361,0.00017,29.47894]
[1779962964964,30.1,73423.798,0.0,-0.59302,0.00017,29.49082]
[1779962969988,30.1,73423.996,0.0,-0.59298,0.00017,29.49159]
[1779962973698,30.1,73424.45,0.0,-0.59291,0.00017,29.49039]
[1779962978997,30.1,73427.326,0.0,-0.59242,0.00017,29.50033]
[1779962983116,30.1,73426.764,0.0,-0.59251,0.00017,29.49845]
[1779962984002,30.1,73427.042,0.0,-0.59247,0.00017,29.49941]
[1779962985430,30.1,73426.958,0.0,-0.59248,0.00017,29.49914]
[1779962986018,30.1,73426.958,0.0,-0.59248,0.00017,29.49915]
[1779962992011,30.11,73427.384,0.0,-0.5924,0.00017,29.50067]
[1779962997016,30.11,73427.196,0.0,-0.59243,0.00017,29.50008]
[1779963002022,30.11,73426.738,0.0,-0.59251,0.00017,29.49857]
[1779963004134,30.11,73426.726,0.0,-0.59251,0.00017,29.49855]
[1779963004200,30.11,73426.726,0.0,-0.59251,0.00017,29.49855]
[1779963004233,30.11,73426.726,0.0,-0.59251,0.00017,29.49855]
[1779963005025,30.11,73426.846,0.0,-0.59249,0.00017,29.49897]
[1779963005922,30.11,73426.846,0.0,-0.59249,0.00017,29.49897]
[1779963007027,30.11,73434.146,0.0,-0.59125,0.00017,29.52378]
[1779963012545,30.11,73435.168,0.0,-0.59107,0.00017,29.52722]
[1779963015440,30.11,73434.408,0.0,-0.5912,0.00017,29.52465]
[1779963015825,30.11,73434.408,0.0,-0.5912,0.00017,29.52465]
[1779963018722,30.11,73434.856,0.0,-0.59113,0.00017,29.52616]
[1779963025044,30.11,73434.962,0.0,-0.59111,0.00017,29.5265]
[1779963026269,30.11,73434.962,0.0,-0.59111,0.00017,29.5265]
[1779963026844,30.11,73434.962,0.0,-0.59111,0.00017,29.5265]
[1779963028467,30.11,73435.472,0.0,-0.59103,0.00017,29.52821]
[1779963029455,30.11,73435.472,0.0,-0.59103,0.00017,29.5282]
[1779963030124,30.11,73435.472,0.0,-0.59103,0.00017,29.52819]
[1779963030256,30.11,73435.472,0.0,-0.59103,0.00017,29.52819]
[1779963031378,30.11,73439.464,0.0,-0.59036,0.00017,29.53883]
[1779963033699,30.11,73452.334,0.0,-0.58817,0.00017,29.58148]
[1779963035331,30.11,73455.952,0.0,-0.58756,0.00017,29.59332]
[1779963035818,30.11,73455.952,0.0,-0.58756,0.00017,29.59332]
[1779963037969,30.11,73456.734,0.0,-0.58743,0.00017,29.59586]
[1779963038047,30.11,73456.734,0.0,-0.58743,0.00017,29.59586]
[1779963038120,30.11,73456.734,0.0,-0.58743,0.00017,29.59586]
[1779963038241,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963038325,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963038893,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963038912,30.11,73458.02,0.0,-0.5872,0.00017,29.60008]
[1779963039134,30.11,73458.02,0.0,-0.5872,0.00017,29.60008]
[1779963039642,30.11,73458.02,0.0,-0.5872,0.00017,29.60008]
[1779963039885,30.11,73458.02,0.0,-0.5872,0.00017,29.60009]
[1779963040183,30.11,73458.02,0.0,-0.5872,0.00017,29.60009]
[1779963040408,30.11,73458.02,0.0,-0.5872,0.00017,29.60009]
[1779963040752,30.11,73458.02,0.0,-0.58721,0.00017,29.60001]
[1779963041560,30.11,73458.02,0.0,-0.58721,0.00017,29.60001]
[1779963041760,30.11,73458.02,0.0,-0.58721,0.00017,29.6]
[1779963043954,30.11,73458.02,0.0,-0.58721,0.00017,29.60003]
[1779963044781,30.1,73492.196,0.0,-0.58139,0.00017,29.70804]
[1779963045389,30.1,73492.196,0.0,-0.58139,0.00017,29.70804]
[1779963046032,30.1,73492.196,0.0,-0.58139,0.00017,29.70804]
[1779963047244,30.1,73493.022,0.0,-0.58125,0.00017,29.71054]
[1779963049938,30.1,73492.966,0.0,-0.58126,0.00017,29.71033]
[1779963052357,30.1,73494.032,0.0,-0.58108,0.00017,29.71354]
[1779963057872,30.1,73498.616,0.0,-0.58031,0.00017,29.72738]
[1779963062916,30.1,73497.762,0.0,-0.58046,0.00017,29.72476]
[1779963063581,30.1,73497.762,0.0,-0.58046,0.00017,29.72476]
[1779963065802,30.1,73498.022,0.0,-0.58041,0.00017,29.72557]
[1779963065950,30.1,73498.022,0.0,-0.58041,0.00017,29.72557]
[1779963066068,30.1,73498.022,0.0,-0.58041,0.00017,29.72557]
[1779963066075,30.1,73498.022,0.0,-0.58041,0.00017,29.72558]
[1779963067853,30.1,73498.022,0.0,-0.58041,0.00017,29.7256]
[1779963067927,30.1,73498.022,0.0,-0.58041,0.00017,29.7256]
[1779963068083,30.1,73498.022,0.0,-0.58041,0.00017,29.7256]
[1779963068107,30.1,73509.926,0.0,-0.57837,0.00017,29.76141]
[1779963071301,30.09,73512.68,0.0,-0.57793,0.00017,29.76918]
[1779963072991,30.09,73499.126,0.0,-0.58024,0.00017,29.72859]
[1779963075336,30.09,73499.078,0.0,-0.58025,0.00017,29.72849]
[1779963075412,30.09,73499.078,0.0,-0.58025,0.00017,29.72849]
[1779963075546,30.09,73499.078,0.0,-0.58025,0.00017,29.72849]
[1779963075860,30.09,73499.078,0.0,-0.58025,0.00017,29.72849]
[1779963082031,30.09,73499.844,0.0,-0.58012,0.00017,29.73077]
[1779963082359,30.09,73499.844,0.0,-0.58012,0.00017,29.73074]
[1779963085975,30.09,73501.85,0.0,-0.57979,0.00017,29.73673]
[1779963091125,30.09,73497.31,0.0,-0.58058,0.00017,29.72006]
[1779963096136,30.09,73497.784,0.0,-0.58049,0.00017,29.72164]
[1779963101141,30.09,73497.422,0.0,-0.58054,0.00017,29.72068]
[1779963105539,30.1,73497.418,0.0,-0.58053,0.00017,29.72077]
[1779963105934,30.1,73497.418,0.0,-0.58053,0.00017,29.72077]
[1779963109706,30.1,73498.164,0.0,-0.5804,0.00017,29.72315]
[1779963115155,30.1,73500.772,0.0,-0.57994,0.00017,29.73121]
[1779963119483,30.1,73499.756,0.0,-0.58011,0.00017,29.72822]
[1779963120536,30.1,73500.016,0.0,-0.58007,0.00017,29.72903]
[1779963125598,30.11,73497.146,0.0,-0.58055,0.00017,29.72045]
[1779963125629,30.11,73497.146,0.0,-0.58055,0.00017,29.72045]
[1779963125980,30.11,73497.146,0.0,-0.58055,0.00017,29.72045]
[1779963125991,30.11,73497.146,0.0,-0.58055,0.00017,29.72045]
[1779963126361,30.11,73497.146,0.0,-0.58055,0.00017,29.72048]
[1779963127167,30.11,73491.568,0.0,-0.5815,0.00017,29.70341]
[1779963128280,30.11,73487.712,0.0,-0.58216,0.00017,29.69151]
[1779963129169,30.11,73486.138,0.0,-0.58243,0.00017,29.68662]
[1779963131414,30.11,73483.428,0.0,-0.58289,0.00017,29.67818]
[1779963132502,30.11,73482.49,0.0,-0.58305,0.00017,29.67525]
[1779963135705,30.11,73482.074,0.0,-0.58312,0.00017,29.67394]
[1779963135972,30.11,73482.074,0.0,-0.58312,0.00017,29.67394]
[1779963143183,30.1,73481.07,0.0,-0.58329,0.00017,29.67078]
[1779963148188,30.1,73480.484,0.0,-0.58339,0.00017,29.66894]
[1779963150520,30.1,73480.586,0.0,-0.58338,0.00017,29.66926]
[1779963150745,30.1,73480.586,0.0,-0.58338,0.00017,29.66926]
[1779963151339,30.1,73480.538,0.0,-0.58339,0.00017,29.66633]
[1779963157219,30.1,73478.772,0.0,-0.58369,0.00017,29.66081]
[1779963157704,30.1,73478.772,0.0,-0.58369,0.00017,29.66081]
[1779963159852,30.1,73479.25,0.0,-0.58361,0.00017,29.66231]
[1779963165227,30.1,73480.552,0.0,-0.58339,0.00017,29.66638]
[1779963165708,30.1,73480.552,0.0,-0.58339,0.00017,29.66638]
[1779963165934,30.1,73480.552,0.0,-0.58339,0.00017,29.66638]
[1779963167016,30.1,73480.552,0.0,-0.58339,0.00017,29.66638]
[1779963172701,30.1,73480.84,0.0,-0.58334,0.00017,29.66727]
[1779963173773,30.1,73480.84,0.0,-0.58334,0.00017,29.66727]
[1779963179750,30.1,73481.188,0.0,-0.58328,0.00017,29.66835]
[1779963184785,30.1,73482.382,0.0,-0.58308,0.00017,29.67208]
[1779963189821,30.1,73482.428,0.0,-0.58307,0.00017,29.6722]
[1779963194855,30.1,73482.134,0.0,-0.58312,0.00017,29.67127]
[1779963195348,30.1,73482.134,0.0,-0.58312,0.00017,29.67127]
[1779963195782,30.1,73482.134,0.0,-0.58312,0.00017,29.67127]
[1779963203296,30.1,73480.276,0.0,-0.58344,0.00017,29.66544]
[1779963205935,30.1,73480.422,0.0,-0.58342,0.00017,29.6659]
[1779963207946,30.1,73473.84,0.0,-0.58454,0.00017,29.64518]
[1779963212981,30.1,73475.348,0.0,-0.58429,0.00017,29.64722]
[1779963218016,30.11,73473.718,0.0,-0.58456,0.00017,29.6421]
[1779963222044,30.11,73466.24,0.0,-0.58583,0.00017,29.61831]
[1779963222651,30.11,73466.24,0.0,-0.58583,0.00017,29.61831]
[1779963225549,30.11,73463.958,0.0,-0.58622,0.00017,29.61104]
[1779963226265,30.11,73463.958,0.0,-0.58622,0.00017,29.61104]
[1779963231405,30.11,73465.054,0.0,-0.58602,0.00017,29.6147]
[1779963238156,30.11,73468.232,0.0,-0.58547,0.00017,29.62501]
[1779963243193,30.11,73466.862,0.0,-0.5857,0.00017,29.62071]
[1779963247949,30.12,73466.45,0.0,-0.58577,0.00017,29.61945]
[1779963253263,30.12,73466.114,0.0,-0.58582,0.00017,29.61846]
[1779963255512,30.12,73465.996,0.0,-0.58584,0.00017,29.61811]
[1779963255831,30.12,73465.996,0.0,-0.58584,0.00017,29.61811]
[1779963261334,30.12,73468.236,0.0,-0.58545,0.00017,29.62538]
[1779963267340,30.12,73467.404,0.0,-0.58559,0.00017,29.62282]
[1779963272345,30.12,73466.968,0.0,-0.58566,0.00017,29.61874]
[1779963278351,30.12,73467.266,0.0,-0.58561,0.00017,29.61979]
[1779963283356,30.13,73464.782,0.0,-0.58602,0.00017,29.61193]
[1779963285644,30.13,73465.786,0.0,-0.58585,0.00017,29.61519]
[1779963285996,30.13,73465.786,0.0,-0.58585,0.00017,29.61519]
[1779963287023,30.13,73465.786,0.0,-0.58585,0.00017,29.61521]
[1779963287154,30.13,73465.786,0.0,-0.58585,0.00017,29.61521]
[1779963288361,30.13,73473.522,0.0,-0.58453,0.00017,29.63989]
[1779963292912,30.13,73473.59,0.0,-0.58452,0.00017,29.64014]
[1779963294098,30.13,73473.59,0.0,-0.58452,0.00017,29.64014]
[1779963299372,30.13,73472.348,0.0,-0.58473,0.00017,29.63626]
[1779963304376,30.13,73468.422,0.0,-0.58539,0.00017,29.62381]
[1779963309381,30.13,73468.078,0.0,-0.58544,0.00017,29.62279]
[1779963314386,30.13,73467.276,0.0,-0.58558,0.00017,29.62031]
[1779963315412,30.13,73466.754,0.0,-0.58566,0.00017,29.61865]
[1779963316027,30.13,73466.754,0.0,-0.58566,0.00017,29.61865]
[1779963324396,30.14,73467.95,0.0,-0.58545,0.00017,29.62262]
[1779963329401,30.14,73473.044,0.0,-0.58458,0.00017,29.63888]
[1779963334845,30.14,73470.684,0.0,-0.58499,0.00017,29.62866]
[1779963336651,30.14,73471.116,0.0,-0.58491,0.00017,29.63005]
[1779963336948,30.14,73471.116,0.0,-0.58491,0.00017,29.63005]
[1779963337681,30.14,73471.116,0.0,-0.58491,0.00017,29.63007]
[1779963342734,30.14,73466.422,0.0,-0.58571,0.00017,29.61516]
[1779963345607,30.14,73465.254,0.0,-0.5859,0.00017,29.61145]
[1779963345890,30.14,73465.254,0.0,-0.5859,0.00017,29.61145]
[1779963351511,30.14,73462.758,0.0,-0.58633,0.00017,29.60346]
[1779963352959,30.14,73462.758,0.0,-0.58633,0.00017,29.60346]
[1779963356616,30.14,73461.478,0.0,-0.58654,0.00017,29.59935]
[1779963361960,30.14,73460.67,0.0,-0.58668,0.00017,29.59673]
[1779963363028,30.14,73460.67,0.0,-0.58668,0.00017,29.59674]
[1779963368082,30.14,73464.072,0.0,-0.5861,0.00017,29.60779]
[1779963373117,30.14,73465.286,0.0,-0.58589,0.00017,29.61173]
[1779963375397,30.14,73465.264,0.0,-0.58589,0.00017,29.61167]
[1779963375867,30.15,73465.224,0.0,-0.5859,0.00017,29.61156]
[1779963378791,30.15,73465.708,0.0,-0.58581,0.00017,29.61315]
[1779963380356,30.15,73465.708,0.0,-0.58581,0.00017,29.61316]
[1779963382163,30.15,73468.466,0.0,-0.58534,0.00017,29.622]
[1779963385911,30.15,73471.428,0.0,-0.58484,0.00017,29.63147]
[1779963387630,30.15,73470.74,0.0,-0.58495,0.00017,29.6293]
[1779963390426,30.15,73469.904,0.0,-0.58509,0.00017,29.62666]
[1779963395274,30.15,73464.208,0.0,-0.58606,0.00017,29.60577]
[1779963396910,30.15,73464.35,0.0,-0.58604,0.00017,29.60624]
[1779963400309,30.15,73457.968,0.0,-0.58712,0.00017,29.58563]
[1779963405373,30.15,73458.002,0.0,-0.58712,0.00017,29.58571]
[1779963406211,30.15,73458.002,0.0,-0.58712,0.00017,29.58571]
[1779963411488,30.15,73457.766,0.0,-0.58716,0.00017,29.58491]
[1779963417428,30.15,73459.2,0.0,-0.58692,0.00017,29.58954]
[1779963417877,30.15,73459.2,0.0,-0.58692,0.00017,29.58954]
[1779963423470,30.15,73460.744,0.0,-0.58666,0.00017,29.59453]
[1779963428505,30.15,73461.202,0.0,-0.58658,0.00017,29.59601]
[1779963428921,30.15,73461.202,0.0,-0.58658,0.00017,29.59601]
[1779963429322,30.15,73461.202,0.0,-0.58658,0.00017,29.59601]
[1779963429349,30.15,73461.202,0.0,-0.58658,0.00017,29.59601]
[1779963429365,30.15,73461.202,0.0,-0.58658,0.00017,29.59601]
[1779963429402,30.15,73461.202,0.0,-0.58658,0.00017,29.59602]
[1779963429612,30.15,73461.202,0.0,-0.58658,0.00017,29.59602]
[1779963429756,30.15,73461.202,0.0,-0.58658,0.00017,29.59602]
[1779963429879,30.15,73461.202,0.0,-0.58658,0.00017,29.59602]
[1779963430509,30.15,73471.51,0.0,-0.58483,0.00017,29.62903]
[1779963431654,30.15,73467.652,0.0,-0.58548,0.00017,29.61675]
[1779963431846,30.15,73467.652,0.0,-0.58548,0.00017,29.61675]
[1779963432598,30.15,73466.134,0.0,-0.58574,0.00017,29.61192]
[1779963433485,30.15,73466.134,0.0,-0.58574,0.00017,29.61192]
[1779963435461,30.15,73461.624,0.0,-0.5865,0.00017,29.59746]
[1779963435940,30.15,73461.488,0.0,-0.58652,0.00017,29.59705]
[1779963441520,30.15,73459.202,0.0,-0.5869,0.00017,29.58981]
[1779963446525,30.15,73459.756,0.0,-0.58681,0.00017,29.59158]
[1779963451530,30.15,73456.522,0.0,-0.58737,0.00017,29.57828]
[1779963454481,30.15,73455.818,0.0,-0.58749,0.00017,29.57597]
[1779963454602,30.15,73455.808,0.0,-0.58749,0.00017,29.57593]
[1779963454636,30.15,73455.808,0.0,-0.58749,0.00017,29.57593]
[1779963456530,30.15,73451.014,0.0,-0.58831,0.00017,29.56023]
[1779963460540,30.15,73442.55,0.0,-0.58975,0.00017,29.53214]
[1779963463543,30.15,73437.642,0.0,-0.59059,0.00017,29.51572]
[1779963465316,30.15,73437.642,0.0,-0.59059,0.00017,29.51572]
[1779963465843,30.15,73437.642,0.0,-0.59059,0.00017,29.5157]
[1779963470831,30.15,73437.222,0.0,-0.59066,0.00017,29.51425]
[1779963473179,30.15,73436.694,0.0,-0.59075,0.00017,29.51246]
[1779963473382,30.15,73436.694,0.0,-0.59075,0.00017,29.51246]
[1779963476555,30.15,73426.876,0.0,-0.59242,0.00017,29.47921]
[1779963481305,30.15,73426.528,0.0,-0.59248,0.00017,29.47806]
[1779963481858,30.15,73426.528,0.0,-0.59248,0.00017,29.47807]
[1779963481892,30.15,73426.528,0.0,-0.59248,0.00017,29.47807]
[1779963482561,30.15,73427.032,0.0,-0.59239,0.00017,29.4798]
[1779963484374,30.15,73427.032,0.0,-0.59239,0.00017,29.47974]
[1779963486149,30.15,73427.032,0.0,-0.5924,0.00017,29.47966]
[1779963486281,30.15,73427.032,0.0,-0.5924,0.00017,29.47966]
[1779963487566,30.15,73400.992,0.0,-0.59681,0.00017,29.38898]
[1779963488567,30.15,73396.206,0.0,-0.59762,0.00017,29.37192]
[1779963493572,30.14,73397.05,0.0,-0.59748,0.00017,29.37484]
[1779963494230,30.14,73397.05,0.0,-0.59748,0.00017,29.37484]
[1779963495527,30.14,73397.05,0.0,-0.59749,0.00017,29.37482]
[1779963495574,30.14,73395.516,0.0,-0.59775,0.00017,29.36932]
[1779963495896,30.14,73395.516,0.0,-0.59775,0.00017,29.36932]
[1779963496575,30.14,73386.692,0.0,-0.59924,0.00017,29.33755]
[1779963496963,30.14,73386.692,0.0,-0.59924,0.00017,29.33755]
[1779963498577,30.14,73381.766,0.0,-0.60007,0.00017,29.31966]
[1779963503804,30.14,73381.842,0.0,-0.60006,0.00017,29.31984]
[1779963509089,30.14,73380.406,0.0,-0.60032,0.00017,29.31426]
[1779963513777,30.13,73380.338,0.0,-0.60035,0.00017,29.31099]
[1779963517657,30.13,73380.466,0.0,-0.60034,0.00017,29.31124]
[1779963521308,30.13,73381.682,0.0,-0.60015,0.00017,29.31551]
[1779963523453,30.13,73378.32,0.0,-0.60072,0.00017,29.30308]
[1779963525427,30.12,73376.61,0.0,-0.60102,0.00017,29.29666]
[1779963526024,30.12,73376.61,0.0,-0.60102,0.00017,29.2966]
[1779963531243,30.12,73378.094,0.0,-0.60077,0.00017,29.30208]
[1779963535084,30.13,73379.618,0.0,-0.60051,0.00017,29.30772]
[1779963536979,30.13,73379.618,0.0,-0.60051,0.00017,29.30775]
[1779963537286,30.13,73379.618,0.0,-0.60051,0.00017,29.30775]
[1779963537293,30.13,73379.618,0.0,-0.60051,0.00017,29.30777]
[1779963538964,30.13,73377.304,0.0,-0.6009,0.00017,29.2993]
[1779963544341,30.13,73373.926,0.0,-0.60146,0.00017,29.287]
[1779963547015,30.13,73375.192,0.0,-0.60124,0.00017,29.29172]
[1779963547075,30.13,73375.192,0.0,-0.60124,0.00017,29.29172]
[1779963549031,30.13,73376.002,0.0,-0.6011,0.00017,29.29474]
[1779963554419,30.13,73376.756,0.0,-0.60097,0.00017,29.29764]
[1779963555556,30.13,73376.756,0.0,-0.60097,0.00017,29.29764]
[1779963556129,30.13,73376.756,0.0,-0.60097,0.00017,29.29766]
[1779963557873,30.13,73376.282,0.0,-0.60105,0.00017,29.29596]
[1779963558449,30.13,73376.282,0.0,-0.60105,0.00017,29.29598]
[1779963561432,30.13,73376.87,0.0,-0.60094,0.00017,29.29818]
[1779963566505,30.13,73373.94,0.0,-0.60143,0.00017,29.28752]
[1779963567119,30.13,73373.94,0.0,-0.60143,0.00017,29.28752]
[1779963570882,30.14,73373.344,0.0,-0.60153,0.00017,29.28542]
[1779963571375,30.14,73373.344,0.0,-0.60153,0.00017,29.28542]
[1779963572198,30.14,73373.344,0.0,-0.60154,0.00017,29.28265]
[1779963575069,30.14,73372.604,0.0,-0.60166,0.00017,29.28]
[1779963575079,30.14,73372.604,0.0,-0.60166,0.00017,29.28]
[1779963575079,30.14,73372.604,0.0,-0.60166,0.00017,29.28]
[1779963575100,30.14,73372.604,0.0,-0.60166,0.00017,29.28]
[1779963575571,30.14,73372.604,0.0,-0.60165,0.00017,29.28003]
[1779963577582,30.14,73363.596,0.0,-0.60317,0.00017,29.24661]
[1779963578589,30.14,73356.924,0.0,-0.60429,0.00017,29.22157]
[1779963579691,30.14,73356.74,0.0,-0.60432,0.00017,29.22094]
[1779963580484,30.14,73356.74,0.0,-0.60432,0.00017,29.22094]
[1779963582617,30.14,73347.116,0.0,-0.60594,0.00017,29.18434]
[1779963583534,30.14,73347.116,0.0,-0.60594,0.00017,29.18434]
[1779963583627,30.14,73347.116,0.0,-0.60594,0.00017,29.18433]
[1779963585490,30.14,73347.116,0.0,-0.60594,0.00017,29.18434]
[1779963585643,30.14,73347.116,0.0,-0.60594,0.00017,29.18435]
[1779963585830,30.14,73347.116,0.0,-0.60594,0.00017,29.18435]
[1779963586648,30.14,73347.116,0.0,-0.60594,0.00017,29.18435]
[1779963587656,30.14,73339.93,0.0,-0.60715,0.00017,29.1567]
[1779963591672,30.14,73346.876,0.0,-0.60597,0.00017,29.18352]
[1779963596677,30.15,73347.966,0.0,-0.60577,0.00017,29.18808]
[1779963601682,30.15,73352.566,0.0,-0.60498,0.00017,29.20599]
[1779963604323,30.15,73352.562,0.0,-0.60497,0.00017,29.2061]
[1779963604328,30.15,73352.562,0.0,-0.60497,0.00017,29.2061]
[1779963604341,30.15,73352.562,0.0,-0.60497,0.00017,29.20616]
[1779963605686,30.16,73363.578,0.0,-0.60311,0.00017,29.24772]
[1779963606076,30.16,73363.578,0.0,-0.60311,0.00017,29.24772]
[1779963608172,30.16,73364.772,0.0,-0.60291,0.00017,29.25227]
[1779963609079,30.16,73364.772,0.0,-0.6029,0.00017,29.25231]
[1779963614695,30.16,73366.74,0.0,-0.60256,0.00017,29.25988]
[1779963615373,30.16,73366.74,0.0,-0.60256,0.00017,29.25988]
[1779963615943,30.16,73366.74,0.0,-0.60256,0.00017,29.25991]
[1779963621702,30.16,73368.132,0.0,-0.60231,0.00017,29.2653]
[1779963626707,30.17,73367.404,0.0,-0.60243,0.00017,29.26276]
[1779963632713,30.17,73366.218,0.0,-0.60263,0.00017,29.25575]
[1779963637719,30.17,73365.364,0.0,-0.60276,0.00017,29.25276]
[1779963640722,30.17,73359.852,0.0,-0.60368,0.00017,29.23227]
[1779963645559,30.18,73359.73,0.0,-0.60369,0.00017,29.23201]
[1779963645792,30.18,73359.73,0.0,-0.60369,0.00017,29.23206]
[1779963651733,30.18,73359.466,0.0,-0.60372,0.00017,29.23136]
[1779963656738,30.18,73359.176,0.0,-0.60376,0.00017,29.23051]
[1779963661743,30.19,73360.558,0.0,-0.60351,0.00017,29.23594]
[1779963666748,30.19,73361.012,0.0,-0.60343,0.00017,29.23787]
[1779963672754,30.19,73359.376,0.0,-0.60369,0.00017,29.232]
[1779963675709,30.19,73358.992,0.0,-0.60375,0.00017,29.23066]
[1779963675818,30.2,73358.992,0.0,-0.60375,0.00017,29.23071]
[1779963677101,30.2,73358.992,0.0,-0.60374,0.00017,29.23076]
[1779963677113,30.2,73358.992,0.0,-0.60374,0.00017,29.23076]
[1779963677150,30.2,73358.992,0.0,-0.60374,0.00017,29.23076]
[1779963677755,30.2,73358.992,0.0,-0.60374,0.00017,29.23084]
[1779963678007,30.2,73358.992,0.0,-0.60374,0.00017,29.23084]
[1779963679323,30.2,73341.912,0.0,-0.6066,0.00017,29.16613]
[1779963684358,30.2,73337.07,0.0,-0.60742,0.00017,29.14744]
[1779963689393,30.2,73336.43,0.0,-0.60751,0.00017,29.14525]
[1779963690631,30.2,73336.43,0.0,-0.60751,0.00017,29.14525]
[1779963695435,30.21,73331.172,0.0,-0.60839,0.00017,29.12226]
[1779963699463,30.21,73326.414,0.0,-0.60918,0.00017,29.10374]
[1779963704796,30.21,73325.574,0.0,-0.60932,0.00017,29.10054]
[1779963705301,30.21,73325.574,0.0,-0.60932,0.00017,29.10054]
[1779963705505,30.21,73325.574,0.0,-0.60932,0.00017,29.10056]
[1779963705958,30.21,73325.574,0.0,-0.60932,0.00017,29.10056]
[1779963706513,30.21,73325.574,0.0,-0.60932,0.00017,29.10059]
[1779963711548,30.21,73323.93,0.0,-0.60959,0.00017,29.09425]
[1779963714493,30.21,73324.23,0.0,-0.60954,0.00017,29.09548]
[1779963716475,30.21,73323.494,0.0,-0.60966,0.00017,29.09263]
[1779963720294,30.21,73323.004,0.0,-0.60973,0.00017,29.0908]
[1779963720408,30.21,73323.004,0.0,-0.60973,0.00017,29.0908]
[1779963720500,30.21,73323.004,0.0,-0.60973,0.00017,29.0908]
[1779963720612,30.21,73323.004,0.0,-0.60973,0.00017,29.09082]
[1779963720824,30.21,73323.004,0.0,-0.60973,0.00017,29.09082]
[1779963722272,30.21,73320.262,0.0,-0.61019,0.00017,29.08004]
[1779963722765,30.21,73320.262,0.0,-0.61019,0.00017,29.08004]
[1779963722814,30.21,73314.974,0.0,-0.61107,0.00017,29.05913]
[1779963723598,30.21,73314.974,0.0,-0.61107,0.00017,29.05913]
[1779963723633,30.21,73314.974,0.0,-0.61107,0.00017,29.0592]
[1779963724640,30.21,73304.744,0.0,-0.61278,0.00017,29.01833]
[1779963726654,30.22,73299.164,0.0,-0.61371,0.00017,28.99595]
[1779963731689,30.22,73298.332,0.0,-0.61385,0.00017,28.99255]
[1779963733703,30.22,73289.938,0.0,-0.61525,0.00017,28.95828]
[1779963735483,30.22,73288.696,0.0,-0.61546,0.00017,28.95318]
[1779963735717,30.22,73288.696,0.0,-0.61546,0.00017,28.95318]
[1779963736151,30.22,73288.696,0.0,-0.61546,0.00017,28.95318]
[1779963736828,30.22,73285.542,0.0,-0.61598,0.00017,28.94032]
[1779963742767,30.22,73280.662,0.0,-0.61679,0.00017,28.92018]
[1779963745641,30.22,73278.9,0.0,-0.61708,0.00017,28.9129]
[1779963746328,30.22,73278.9,0.0,-0.61708,0.00017,28.91293]
[1779963751830,30.22,73278.62,0.0,-0.61713,0.00017,28.90904]
[1779963754851,30.22,73283.824,0.0,-0.61626,0.00017,28.93064]
[1779963755361,30.22,73283.824,0.0,-0.61626,0.00017,28.93064]
[1779963756857,30.22,73277.124,0.0,-0.61738,0.00017,28.90289]
[1779963757958,30.22,73275.352,0.0,-0.61767,0.00017,28.89553]
[1779963761862,30.22,73282.008,0.0,-0.61655,0.00017,28.9235]
[1779963765523,30.23,73282.166,0.0,-0.61651,0.00017,28.92453]
[1779963765592,30.23,73282.166,0.0,-0.6165,0.00017,28.92466]
[1779963765935,30.23,73282.166,0.0,-0.6165,0.00017,28.92466]
[1779963766867,30.23,73277.02,0.0,-0.61735,0.00017,28.90345]
[1779963771872,30.24,73278.688,0.0,-0.61705,0.00017,28.91083]
[1779963776877,30.24,73277.298,0.0,-0.61726,0.00017,28.90573]
[1779963781691,30.25,73274.726,0.0,-0.61766,0.00017,28.89558]
[1779963783885,30.25,73269.63,0.0,-0.6185,0.00017,28.87435]
[1779963788890,30.25,73266.15,0.0,-0.61907,0.00017,28.85993]
[1779963792899,30.25,73265.916,0.0,-0.61911,0.00017,28.85912]
[1779963793895,30.26,73262.858,0.0,-0.61959,0.00017,28.84673]
[1779963795548,30.26,73260.742,0.0,-0.61992,0.00017,28.83834]
[1779963795689,30.26,73260.742,0.0,-0.61992,0.00017,28.83839]
[1779963796120,30.26,73260.742,0.0,-0.61992,0.00017,28.83839]
[1779963796865,30.26,73260.742,0.0,-0.61992,0.00017,28.83839]
[1779963796898,30.27,73263.166,0.0,-0.61951,0.00017,28.84869]
[1779963799421,30.27,73264.478,0.0,-0.61929,0.00017,28.85427]
[1779963800902,30.27,73270.84,0.0,-0.61823,0.00017,28.88109]
[1779963805907,30.27,73273.248,0.0,-0.61782,0.00017,28.89127]
[1779963806095,30.27,73273.248,0.0,-0.61782,0.00017,28.89127]
[1779963811913,30.27,73272.824,0.0,-0.6179,0.00017,28.88681]
[1779963816918,30.27,73272.468,0.0,-0.61795,0.00017,28.88544]
[1779963817919,30.27,73267.518,0.0,-0.61878,0.00017,28.86475]
[1779963819831,30.27,73265.452,0.0,-0.61912,0.00017,28.8561]
[1779963819921,30.27,73265.556,0.0,-0.6191,0.00017,28.85658]
[1779963820650,30.27,73265.556,0.0,-0.6191,0.00017,28.85658]
[1779963820752,30.27,73265.556,0.0,-0.6191,0.00017,28.85662]
[1779963821487,30.27,73265.556,0.0,-0.6191,0.00017,28.85662]
[1779963821588,30.27,73265.556,0.0,-0.61909,0.00017,28.85666]
[1779963825643,30.27,73265.59,0.0,-0.61908,0.00017,28.85693]
[1779963825899,30.27,73265.59,0.0,-0.61908,0.00017,28.85693]
[1779963826154,30.27,73264.66,0.0,-0.61924,0.00017,28.85306]
[1779963828144,30.28,73263.02,0.0,-0.6195,0.00017,28.84623]
[1779963828469,30.28,73263.02,0.0,-0.6195,0.00017,28.84623]
[1779963831245,30.28,73263.676,0.0,-0.61939,0.00017,28.84914]
[1779963834917,30.28,73263.736,0.0,-0.61937,0.00017,28.84952]
[1779963834923,30.28,73263.736,0.0,-0.61937,0.00017,28.84952]
[1779963840459,30.28,73257.372,0.0,-0.62042,0.00017,28.82295]
[1779963841620,30.28,73257.372,0.0,-0.62042,0.00017,28.82295]
[1779963847508,30.29,73258.68,0.0,-0.62018,0.00017,28.82892]
[1779963852543,30.29,73262.172,0.0,-0.61959,0.00017,28.84393]
[1779963855946,30.29,73263.518,0.0,-0.61936,0.00017,28.84969]
[1779963855957,30.29,73265.686,0.0,-0.619,0.00017,28.85886]
[1779963856187,30.29,73265.686,0.0,-0.619,0.00017,28.85886]
[1779963856571,30.29,73265.686,0.0,-0.619,0.00017,28.85889]
[1779963861607,30.29,73265.782,0.0,-0.61898,0.00017,28.85948]
[1779963866968,30.29,73265.976,0.0,-0.61894,0.00017,28.86048]
[1779963872684,30.3,73265.076,0.0,-0.61909,0.00017,28.85409]
[1779963875245,30.3,73263.422,0.0,-0.61936,0.00017,28.84721]
[1779963880740,30.3,73268.392,0.0,-0.61852,0.00017,28.86829]
[1779963885490,30.3,73269.624,0.0,-0.61831,0.00017,28.87355]
[1779963885542,30.3,73269.624,0.0,-0.61831,0.00017,28.87358]
[1779963886005,30.3,73269.624,0.0,-0.61831,0.00017,28.87358]
[1779963886988,30.3,73270.858,0.0,-0.61811,0.00017,28.87876]
[1779963892825,30.3,73271.79,0.0,-0.61795,0.00017,28.88277]
[1779963897867,30.3,73275.908,0.0,-0.61726,0.00017,28.89996]
[1779963900826,30.3,73273.86,0.0,-0.6176,0.00017,28.89148]
[1779963900872,30.3,73273.86,0.0,-0.6176,0.00017,28.89148]
[1779963901069,30.3,73273.86,0.0,-0.6176,0.00017,28.89149]
[1779963902669,30.3,73273.86,0.0,-0.6176,0.00017,28.8915]
[1779963907937,30.31,73270.174,0.0,-0.6182,0.00017,28.87628]
[1779963908923,30.31,73270.174,0.0,-0.6182,0.00017,28.87628]
[1779963910572,30.31,73270.174,0.0,-0.6182,0.00017,28.87633]
[1779963912973,30.31,73265.352,0.0,-0.619,0.00017,28.85623]
[1779963914466,30.31,73266.128,0.0,-0.61887,0.00017,28.85953]
[1779963914987,30.31,73266.128,0.0,-0.61887,0.00017,28.85957]
[1779963915503,30.31,73266.128,0.0,-0.61887,0.00017,28.85957]
[1779963915994,30.31,73266.128,0.0,-0.61886,0.00017,28.85962]
[1779963916493,30.31,73266.128,0.0,-0.61886,0.00017,28.85962]
[1779963917001,30.31,73266.128,0.0,-0.61887,0.00017,28.85954]
[1779963918008,30.31,73260.676,0.0,-0.61977,0.00017,28.83656]
[1779963922030,30.31,73266.608,0.0,-0.61878,0.00017,28.86168]
[1779963924009,30.31,73266.608,0.0,-0.61878,0.00017,28.86171]
[1779963926915,30.31,73267.932,0.0,-0.61856,0.00017,28.86735]
[1779963932332,30.31,73269.372,0.0,-0.61832,0.00017,28.87068]
[1779963932434,30.31,73269.372,0.0,-0.61832,0.00017,28.8707]
[1779963937025,30.31,73268.54,0.0,-0.61846,0.00017,28.86733]
[1779963940136,30.31,73268.588,0.0,-0.61844,0.00017,28.86763]
[1779963944866,30.31,73270.22,0.0,-0.61818,0.00017,28.87428]
[1779963945367,30.31,73270.22,0.0,-0.61818,0.00017,28.87423]
[1779963945933,30.31,73270.22,0.0,-0.61818,0.00017,28.87423]
[1779963946729,30.31,73270.22,0.0,-0.61818,0.00017,28.87418]
[1779963952060,30.31,73272.702,0.0,-0.61777,0.00017,28.88464]
[1779963957064,30.31,73273.688,0.0,-0.6176,0.00017,28.88882]
[1779963962069,30.31,73273.52,0.0,-0.61762,0.00017,28.88819]
[1779963967074,30.31,73273.022,0.0,-0.6177,0.00017,28.88619]
[1779963972079,30.32,73271.542,0.0,-0.61795,0.00017,28.88011]
[1779963972965,30.32,73271.542,0.0,-0.61795,0.00017,28.88011]
[1779963974004,30.32,73271.542,0.0,-0.61795,0.00017,28.88013]
[1779963975602,30.32,73270.432,0.0,-0.61813,0.00017,28.87554]
[1779963976179,30.32,73270.432,0.0,-0.61813,0.00017,28.87556]
[1779963982089,30.32,73269.19,0.0,-0.61833,0.00017,28.87051]
[1779963982740,30.32,73269.19,0.0,-0.61833,0.00017,28.87051]
[1779963984124,30.32,73269.19,0.0,-0.61832,0.00017,28.87056]
[1779963985092,30.32,73280.224,0.0,-0.61649,0.00017,28.91638]
[1779963985780,30.32,73280.224,0.0,-0.61649,0.00017,28.91638]
[1779963986400,30.32,73280.224,0.0,-0.61649,0.00017,28.91637]
[1779963990100,30.32,73293.222,0.0,-0.61431,0.00017,28.96992]
[1779963995105,30.33,73290.012,0.0,-0.61484,0.00017,28.95445]
[1779963995257,30.33,73290.012,0.0,-0.61484,0.00017,28.95445]
[1779963998574,30.33,73282.914,0.0,-0.61602,0.00017,28.92533]
[1779964003610,30.33,73278.07,0.0,-0.61683,0.00017,28.90535]
[1779964005594,30.33,73276.412,0.0,-0.61711,0.00017,28.89849]
[1779964005879,30.33,73276.412,0.0,-0.61711,0.00017,28.89849]
[1779964008257,30.33,73274.624,0.0,-0.6174,0.00017,28.89111]
[1779964011459,30.33,73272.87,0.0,-0.61769,0.00017,28.88386]
[1779964011666,30.33,73272.87,0.0,-0.61769,0.00017,28.88387]
[1779964015621,30.33,73271.282,0.0,-0.61795,0.00017,28.87731]
[1779964015695,30.33,73271.282,0.0,-0.61795,0.00017,28.87733]
[1779964016505,30.33,73271.282,0.0,-0.61795,0.00017,28.87733]
[1779964016606,30.33,73271.282,0.0,-0.61795,0.00017,28.87734]
[1779964019109,30.33,73271.564,0.0,-0.6179,0.00017,28.87854]
[1779964019751,30.33,73271.66,0.0,-0.61789,0.00017,28.87895]
[1779964022758,30.33,73272.252,0.0,-0.61779,0.00017,28.88146]
[1779964022777,30.33,73272.252,0.0,-0.61779,0.00017,28.88146]
[1779964025765,30.33,73263.74,0.0,-0.61919,0.00017,28.84595]
[1779964028286,30.33,73261.302,0.0,-0.61959,0.00017,28.83578]
[1779964029199,30.33,73261.302,0.0,-0.61959,0.00017,28.83583]
[1779964033821,30.33,73266.164,0.0,-0.61878,0.00017,28.85645]
[1779964035534,30.33,73267.006,0.0,-0.61864,0.00017,28.86]
[1779964035851,30.33,73267.006,0.0,-0.61864,0.00017,28.86]
[1779964035892,30.33,73267.006,0.0,-0.61864,0.00017,28.86]
[1779964036682,30.33,73267.006,0.0,-0.61864,0.00017,28.86003]
[1779964036737,30.33,73267.006,0.0,-0.61864,0.00017,28.86003]
[1779964037028,30.33,73267.006,0.0,-0.61864,0.00017,28.86003]
[1779964042884,30.33,73266.42,0.0,-0.61872,0.00017,28.85777]
[1779964048040,30.34,73264.276,0.0,-0.61907,0.00017,28.8489]
[1779964053962,30.34,73263.854,0.0,-0.61915,0.00017,28.84454]
[1779964054711,30.34,73263.854,0.0,-0.61915,0.00017,28.84454]
[1779964058996,30.34,73268.652,0.0,-0.61834,0.00017,28.86477]
[1779964062481,30.34,73269.204,0.0,-0.61825,0.00017,28.86715]
[1779964065652,30.34,73269.204,0.0,-0.61825,0.00017,28.86715]
[1779964065924,30.34,73269.204,0.0,-0.61825,0.00017,28.86715]
[1779964073097,30.34,73270.048,0.0,-0.6181,0.00017,28.87088]
[1779964078151,30.34,73271.712,0.0,-0.61782,0.00017,28.87788]
[1779964078620,30.34,73271.712,0.0,-0.61782,0.00017,28.87788]
[1779964079660,30.34,73271.712,0.0,-0.61782,0.00017,28.87789]
[1779964081172,30.34,73278.618,0.0,-0.61667,0.00017,28.90651]
[1779964087198,30.34,73280.016,0.0,-0.61644,0.00017,28.91224]
[1779964092203,30.34,73279.79,0.0,-0.61648,0.00017,28.91128]
[1779964095608,30.34,73280.896,0.0,-0.6163,0.00017,28.91581]
[1779964096158,30.34,73280.896,0.0,-0.6163,0.00017,28.91581]
[1779964096207,30.34,73280.866,0.0,-0.6163,0.00017,28.91568]
[1779964096245,30.34,73280.866,0.0,-0.6163,0.00017,28.91568]
[1779964096255,30.34,73280.866,0.0,-0.6163,0.00017,28.91568]
[1779964097208,30.34,73281.784,0.0,-0.61615,0.00017,28.91945]
[1779964102213,30.34,73281.784,0.0,-0.61615,0.00017,28.91939]
[1779964104642,30.34,73281.478,0.0,-0.61621,0.00017,28.91811]
[1779964104744,30.34,73281.478,0.0,-0.61621,0.00017,28.9181]
[1779964110221,30.34,73282.092,0.0,-0.61611,0.00017,28.92057]
[1779964114465,30.34,73280.866,0.0,-0.61632,0.00017,28.91267]
[1779964120231,30.34,73279.71,0.0,-0.61652,0.00017,28.90787]
[1779964125236,30.34,73279.938,0.0,-0.61648,0.00017,28.90879]
[1779964125690,30.34,73279.938,0.0,-0.61648,0.00017,28.90879]
[1779964125777,30.34,73279.938,0.0,-0.61648,0.00017,28.90879]
[1779964126237,30.34,73279.938,0.0,-0.61648,0.00017,28.90879]
[1779964125878,30.34,73279.938,0.0,-0.61648,0.00017,28.90878]
[1779964127238,30.34,73281.924,0.0,-0.61615,0.00017,28.91695]
[1779964133244,30.34,73285.49,0.0,-0.61556,0.00017,28.93161]
[1779964138249,30.35,73288.13,0.0,-0.6151,0.00017,28.94285]
[1779964143253,30.35,73289.166,0.0,-0.61491,0.00017,28.9475]
[1779964147750,30.35,73288.562,0.0,-0.61501,0.00017,28.94505]
[1779964147788,30.35,73288.562,0.0,-0.615,0.00017,28.94514]
[1779964148366,30.35,73288.562,0.0,-0.615,0.00017,28.94514]
[1779964149259,30.35,73293.094,0.0,-0.61424,0.00017,28.96364]
[1779964150260,30.35,73297.766,0.0,-0.61346,0.00017,28.98259]
[1779964154709,30.36,73302.922,0.0,-0.61259,0.00017,29.00357]
[1779964155610,30.36,73302.922,0.0,-0.61259,0.00017,29.00357]
[1779964156656,30.36,73302.922,0.0,-0.61259,0.00017,29.00362]
[1779964158733,30.36,73304.428,0.0,-0.61234,0.00017,29.00974]
[1779964160117,30.36,73304.428,0.0,-0.61233,0.00017,29.00978]
[1779964160334,30.36,73304.428,0.0,-0.61233,0.00017,29.00982]
[1779964160634,30.36,73304.428,0.0,-0.61233,0.00017,29.00982]
[1779964161599,30.36,73304.428,0.0,-0.61233,0.00017,29.00985]
[1779964163772,30.36,73314.268,0.0,-0.61069,0.00017,29.049]
[1779964168807,30.36,73314.426,0.0,-0.61066,0.00017,29.04974]
[1779964175855,30.36,73313.698,0.0,-0.61078,0.00017,29.04422]
[1779964181292,30.36,73313.356,0.0,-0.61083,0.00017,29.04299]
[1779964185704,30.37,73313.338,0.0,-0.61083,0.00017,29.04302]
[1779964185904,30.37,73313.338,0.0,-0.61083,0.00017,29.04302]
[1779964187699,30.37,73313.056,0.0,-0.61087,0.00017,29.04196]
[1779964188511,30.37,73313.056,0.0,-0.61087,0.00017,29.04198]
[1779964189130,30.37,73313.056,0.0,-0.61087,0.00017,29.04198]
[1779964189782,30.37,73313.056,0.0,-0.61087,0.00017,29.04201]
[1779964189954,30.37,73313.056,0.0,-0.61087,0.00017,29.04203]
[1779964191968,30.37,73318.994,0.0,-0.60988,0.00017,29.06542]
[1779964197004,30.37,73323.89,0.0,-0.60906,0.00017,29.08457]
[1779964202047,30.37,73324.444,0.0,-0.60897,0.00017,29.08673]
[1779964203529,30.37,73322.39,0.0,-0.60931,0.00017,29.07873]
[1779964204061,30.37,73322.39,0.0,-0.60931,0.00017,29.07874]
[1779964207417,30.37,73322.138,0.0,-0.60935,0.00017,29.07777]
[1779964207493,30.37,73322.138,0.0,-0.60935,0.00017,29.07777]
[1779964210347,30.37,73319.638,0.0,-0.60977,0.00017,29.06802]
[1779964213125,30.37,73314.428,0.0,-0.61064,0.00017,29.0476]
[1779964215562,30.37,73313.492,0.0,-0.61079,0.00017,29.04395]
[1779964216839,30.37,73313.492,0.0,-0.61079,0.00017,29.04397]
[1779964221181,30.37,73308.512,0.0,-0.61161,0.00017,29.02441]
[1779964223154,30.37,73308.51,0.0,-0.61161,0.00017,29.02444]
[1779964227224,30.37,73313.702,0.0,-0.61074,0.00017,29.04514]
[1779964232259,30.37,73314.244,0.0,-0.61065,0.00017,29.04456]
[1779964237294,30.38,73314.222,0.0,-0.61065,0.00017,29.04458]
[1779964242330,30.38,73313.614,0.0,-0.61075,0.00017,29.0423]
[1779964245424,30.38,73312.818,0.0,-0.61088,0.00017,29.03923]
[1779964245931,30.38,73312.818,0.0,-0.61088,0.00017,29.03923]
[1779964252365,30.38,73311.894,0.0,-0.61102,0.00017,29.03575]
[1779964254234,30.38,73312.766,0.0,-0.61088,0.00017,29.03922]
[1779964255537,30.38,73315.292,0.0,-0.61045,0.00017,29.04922]
[1779964261374,30.38,73314.956,0.0,-0.6105,0.00017,29.048]
[1779964264377,30.38,73306.92,0.0,-0.61184,0.00017,29.01627]
[1779964269382,30.39,73307.006,0.0,-0.61182,0.00017,29.01679]
[1779964274387,30.39,73306.806,0.0,-0.61184,0.00017,29.01617]
[1779964274618,30.39,73306.806,0.0,-0.61184,0.00017,29.01617]
[1779964274952,30.39,73306.806,0.0,-0.61184,0.00017,29.01617]
[1779964275054,30.39,73306.806,0.0,-0.61184,0.00017,29.01621]
[1779964275409,30.39,73306.806,0.0,-0.61184,0.00017,29.01621]
[1779964275939,30.39,73306.806,0.0,-0.61184,0.00017,29.01621]
[1779964276633,30.39,73306.806,0.0,-0.61184,0.00017,29.01625]
[1779964277390,30.39,73305.992,0.0,-0.61197,0.00017,29.01305]
[1779964282395,30.39,73305.852,0.0,-0.61199,0.00017,29.01268]
[1779964283781,30.39,73305.806,0.0,-0.61199,0.00017,29.01254]
[1779964285398,30.39,73301.478,0.0,-0.61271,0.00017,28.99534]
[1779964291404,30.4,73299.442,0.0,-0.61304,0.00017,28.98467]
[1779964296409,30.4,73299.276,0.0,-0.61306,0.00017,28.98427]
[1779964301414,30.4,73298.476,0.0,-0.61318,0.00017,28.98132]
[1779964305326,30.4,73300.064,0.0,-0.61291,0.00017,28.98785]
[1779964305380,30.4,73300.064,0.0,-0.61291,0.00017,28.98785]
[1779964305988,30.4,73300.064,0.0,-0.61291,0.00017,28.98785]
[1779964311425,30.41,73301.126,0.0,-0.61272,0.00017,28.99244]
[1779964316430,30.41,73301.062,0.0,-0.61272,0.00017,28.99241]
[1779964322436,30.41,73301.88,0.0,-0.61257,0.00017,28.99596]
[1779964327928,30.42,73305.788,0.0,-0.6119,0.00017,29.01182]
[1779964332963,30.42,73304.14,0.0,-0.61217,0.00017,29.00546]
[1779964335337,30.42,73303.98,0.0,-0.61219,0.00017,29.00487]
[1779964335437,30.42,73303.98,0.0,-0.61219,0.00017,29.00491]
[1779964336249,30.42,73303.98,0.0,-0.61219,0.00017,29.00491]
[1779964336326,30.42,73303.98,0.0,-0.61219,0.00017,29.00494]
[1779964341455,30.42,73303.498,0.0,-0.61226,0.00017,29.00321]
[1779964347461,30.43,73305.096,0.0,-0.61198,0.00017,29.00982]
[1779964352466,30.43,73305.328,0.0,-0.61195,0.00017,29.00814]
[1779964358144,30.43,73305.974,0.0,-0.61183,0.00017,29.01098]
[1779964362476,30.43,73311.634,0.0,-0.61087,0.00017,29.03363]
[1779964362528,30.43,73311.634,0.0,-0.61087,0.00017,29.03363]
[1779964363179,30.43,73311.634,0.0,-0.61087,0.00017,29.03364]
[1779964365193,30.43,73316.556,0.0,-0.61005,0.00017,29.053]
[1779964365484,30.43,73316.556,0.0,-0.61005,0.00017,29.053]
[1779964366132,30.43,73316.556,0.0,-0.61005,0.00017,29.053]
[1779964372753,30.43,73322.046,0.0,-0.60914,0.00017,29.07442]
[1779964373382,30.43,73322.046,0.0,-0.60914,0.00017,29.07442]
[1779964375488,30.43,73312.948,0.0,-0.61065,0.00017,29.03882]
[1779964381494,30.44,73310.988,0.0,-0.61098,0.00017,29.0312]
[1779964382626,30.44,73310.988,0.0,-0.61097,0.00017,29.03122]
[1779964388354,30.44,73313.64,0.0,-0.61053,0.00017,29.04176]
[1779964393389,30.44,73315.988,0.0,-0.61014,0.00017,29.05103]
[1779964395573,30.44,73317.416,0.0,-0.6099,0.00017,29.05663]
[1779964395915,30.44,73317.416,0.0,-0.6099,0.00017,29.05663]
[1779964401034,30.44,73321.078,0.0,-0.60929,0.00017,29.07094]
[1779964408494,30.44,73319.578,0.0,-0.60954,0.00017,29.06509]
[1779964413526,30.44,73320.588,0.0,-0.60938,0.00017,29.0662]
[1779964418531,30.44,73320.872,0.0,-0.60933,0.00017,29.0673]
[1779964423535,30.44,73322.62,0.0,-0.60904,0.00017,29.07408]
[1779964425502,30.44,73322.978,0.0,-0.60898,0.00017,29.07547]
[1779964425592,30.44,73322.796,0.0,-0.60902,0.00017,29.07475]
[1779964426054,30.44,73322.796,0.0,-0.60902,0.00017,29.07475]
[1779964428540,30.44,73318.172,0.0,-0.60979,0.00017,29.05673]
[1779964431722,30.44,73318.13,0.0,-0.60979,0.00017,29.05658]
[1779964437549,30.44,73323.166,0.0,-0.60895,0.00017,29.0762]
[1779964442554,30.44,73325.31,0.0,-0.6086,0.00017,29.08446]
[1779964444316,30.44,73324.962,0.0,-0.60866,0.00017,29.0831]
[1779964449561,30.44,73324.248,0.0,-0.60878,0.00017,29.08028]
[1779964454567,30.43,73327.112,0.0,-0.6083,0.00017,29.09131]
[1779964459572,30.43,73328.154,0.0,-0.60814,0.00017,29.09525]
[1779964464577,30.43,73328.524,0.0,-0.60808,0.00017,29.09659]
[1779964469582,30.43,73326.136,0.0,-0.60848,0.00017,29.08729]
[1779964474588,30.43,73326.68,0.0,-0.6084,0.00017,29.08651]
[1779964479593,30.43,73327.47,0.0,-0.60827,0.00017,29.0895]
[1779964487052,30.43,73327.668,0.0,-0.60825,0.00017,29.09015]
[1779964491093,30.43,73327.96,0.0,-0.6082,0.00017,29.09123]
[1779964497122,30.43,73327.996,0.0,-0.6082,0.00017,29.09126]
[1779964499577,30.43,73329.138,0.0,-0.60801,0.00017,29.09565]
[1779964499615,30.43,73330.702,0.0,-0.60775,0.00017,29.10166]
[1779964500010,30.43,73330.702,0.0,-0.60775,0.00017,29.10166]
[1779964502157,30.42,73337.152,0.0,-0.60668,0.00017,29.1263]
[1779964507195,30.42,73340.37,0.0,-0.60615,0.00017,29.13838]
[1779964509749,30.42,73338.128,0.0,-0.60653,0.00017,29.12977]
[1779964515585,30.42,73337.726,0.0,-0.6066,0.00017,29.12807]
[1779964516137,30.42,73337.726,0.0,-0.6066,0.00017,29.12803]
[1779964521496,30.42,73336.846,0.0,-0.60676,0.00017,29.12451]
[1779964527334,30.41,73335.012,0.0,-0.60708,0.00017,29.11728]
[1779964528033,30.41,73335.012,0.0,-0.60708,0.00017,29.11728]
[1779964528341,30.41,73335.012,0.0,-0.60708,0.00017,29.11726]
[1779964530355,30.41,73335.012,0.0,-0.60708,0.00017,29.11723]
[1779964531362,30.41,73322.106,0.0,-0.60924,0.00017,29.06455]
[1779964536397,30.41,73319.75,0.0,-0.60963,0.00017,29.05537]
[1779964541433,30.41,73319.22,0.0,-0.60972,0.00017,29.05333]
[1779964544936,30.41,73319.994,0.0,-0.60959,0.00017,29.05637]
[1779964545639,30.41,73319.994,0.0,-0.60959,0.00017,29.05637]
[1779964545661,30.41,73324.354,0.0,-0.60886,0.00017,29.07336]
[1779964545817,30.41,73324.354,0.0,-0.60886,0.00017,29.07336]
[1779964546635,30.41,73324.354,0.0,-0.60886,0.00017,29.07336]
[1779964546662,30.41,73331.408,0.0,-0.60769,0.00017,29.10062]
[1779964549631,30.41,73334.662,0.0,-0.60715,0.00017,29.11307]
[1779964553363,30.41,73335.1,0.0,-0.60708,0.00017,29.11465]
[1779964554194,30.41,73335.1,0.0,-0.60708,0.00017,29.11462]
[1779964554463,30.41,73335.1,0.0,-0.60708,0.00017,29.11462]
[1779964554524,30.41,73335.1,0.0,-0.60708,0.00017,29.11459]
[1779964559559,30.41,73331.842,0.0,-0.60763,0.00017,29.10197]
[1779964564679,30.41,73328.592,0.0,-0.60818,0.00017,29.08937]
[1779964570636,30.41,73327.99,0.0,-0.60828,0.00017,29.08697]
[1779964575483,30.41,73327.584,0.0,-0.60835,0.00017,29.08536]
[1779964575750,30.41,73327.584,0.0,-0.60835,0.00017,29.08535]
[1779964581696,30.41,73326.328,0.0,-0.60856,0.00017,29.08043]
[1779964583969,30.41,73326.21,0.0,-0.60858,0.00017,29.07996]
[1779964584781,30.41,73326.178,0.0,-0.60859,0.00017,29.07982]
[1779964587905,30.41,73325.966,0.0,-0.60863,0.00017,29.07899]
[1779964590705,30.41,73320.46,0.0,-0.60954,0.00017,29.05754]
[1779964594589,30.41,73322.552,0.0,-0.60921,0.00017,29.0629]
[1779964598096,30.41,73326.888,0.0,-0.60848,0.00017,29.07973]
[1779964601166,30.41,73323.146,0.0,-0.60911,0.00017,29.06518]
[1779964601244,30.41,73323.146,0.0,-0.60911,0.00017,29.06518]
[1779964605646,30.41,73319.01,0.0,-0.6098,0.00017,29.04905]
[1779964605828,30.41,73319.01,0.0,-0.6098,0.00017,29.04906]
[1779964608044,30.41,73318.294,0.0,-0.60991,0.00017,29.04628]
[1779964613732,30.41,73315.21,0.0,-0.61042,0.00017,29.03425]
[1779964618737,30.41,73314.54,0.0,-0.61053,0.00017,29.0317]
[1779964620604,30.41,73314.274,0.0,-0.61058,0.00017,29.03067]
[1779964625025,30.41,73316.79,0.0,-0.61015,0.00017,29.04064]
[1779964625731,30.41,73316.79,0.0,-0.61015,0.00017,29.04064]
[1779964625744,30.41,73316.9,0.0,-0.61013,0.00017,29.04109]
[1779964627251,30.41,73317.54,0.0,-0.61003,0.00017,29.04361]
[1779964627353,30.41,73317.54,0.0,-0.61003,0.00017,29.04361]
[1779964628747,30.41,73325.244,0.0,-0.60874,0.00017,29.07366]
[1779964629748,30.41,73325.034,0.0,-0.60878,0.00017,29.07284]
[1779964632591,30.41,73324.48,0.0,-0.60887,0.00017,29.07068]
[1779964632692,30.41,73324.48,0.0,-0.60887,0.00017,29.07068]
[1779964633631,30.41,73324.48,0.0,-0.60887,0.00017,29.07068]
[1779964635611,30.41,73323.938,0.0,-0.60896,0.00017,29.06856]
[1779964636137,30.41,73323.938,0.0,-0.60896,0.00017,29.06856]
[1779964638273,30.41,73324.372,0.0,-0.60889,0.00017,29.07024]
[1779964638311,30.41,73324.372,0.0,-0.60889,0.00017,29.07024]
[1779964638373,30.41,73324.372,0.0,-0.60889,0.00017,29.07024]
[1779964640763,30.41,73331.436,0.0,-0.60771,0.00017,29.09754]
[1779964646165,30.41,73331.018,0.0,-0.60779,0.00017,29.09584]
[1779964651774,30.41,73328.5,0.0,-0.60822,0.00017,29.08322]
[1779964652448,30.41,73328.5,0.0,-0.60822,0.00017,29.08322]
[1779964652661,30.41,73328.5,0.0,-0.60822,0.00017,29.08322]
[1779964653636,30.41,73328.5,0.0,-0.60822,0.00017,29.08321]
[1779964653738,30.41,73328.5,0.0,-0.60822,0.00017,29.0832]
[1779964657781,30.41,73322.244,0.0,-0.60927,0.00017,29.0589]
[1779964662785,30.41,73321.494,0.0,-0.60939,0.00017,29.05598]
[1779964665392,30.41,73321.736,0.0,-0.60935,0.00017,29.05693]
[1779964665777,30.41,73321.736,0.0,-0.60935,0.00017,29.05693]
[1779964673796,30.41,73321.774,0.0,-0.60934,0.00017,29.0571]
[1779964678801,30.41,73321.018,0.0,-0.60947,0.00017,29.05416]
[1779964682165,30.41,73321.118,0.0,-0.60945,0.00017,29.05456]
[1779964682375,30.41,73321.118,0.0,-0.60945,0.00017,29.05456]
[1779964682421,30.41,73321.118,0.0,-0.60945,0.00017,29.05457]
[1779964687457,30.41,73330.114,0.0,-0.60794,0.00017,29.08964]
[1779964689677,30.41,73333.558,0.0,-0.60736,0.00017,29.10297]
[1779964693498,30.41,73339.184,0.0,-0.60641,0.00017,29.12483]
[1779964695620,30.42,73340.026,0.0,-0.60627,0.00017,29.1281]
[1779964695718,30.42,73340.026,0.0,-0.60626,0.00017,29.12816]
[1779964695997,30.42,73340.026,0.0,-0.60626,0.00017,29.12816]
[1779964696519,30.42,73340.026,0.0,-0.60626,0.00017,29.12821]
[1779964701553,30.42,73345.024,0.0,-0.60541,0.00017,29.14743]
[1779964706589,30.42,73348.1,0.0,-0.60489,0.00017,29.15925]
[1779964709887,30.42,73351.084,0.0,-0.60438,0.00017,29.17057]
[1779964710000,30.42,73351.084,0.0,-0.60438,0.00017,29.17057]
[1779964710049,30.42,73351.084,0.0,-0.60438,0.00017,29.17057]
[1779964710618,30.43,73351.084,0.0,-0.60438,0.00017,29.17061]
[1779964710921,30.43,73351.084,0.0,-0.60438,0.00017,29.17061]
[1779964712632,30.43,73357.984,0.0,-0.60323,0.00017,29.19359]
[1779964713605,30.43,73357.984,0.0,-0.60323,0.00017,29.19359]
[1779964713617,30.43,73357.984,0.0,-0.60323,0.00017,29.19359]
[1779964718674,30.43,73355.388,0.0,-0.60366,0.00017,29.18407]
[1779964719814,30.43,73355.388,0.0,-0.60366,0.00017,29.18407]
[1779964724136,30.43,73358.332,0.0,-0.60316,0.00017,29.19513]
[1779964724716,30.43,73358.332,0.0,-0.60316,0.00017,29.19515]
[1779964725565,30.43,73358.332,0.0,-0.60316,0.00017,29.19515]
[1779964725723,30.43,73358.332,0.0,-0.60316,0.00017,29.19517]
[1779964725853,30.43,73358.332,0.0,-0.60316,0.00017,29.19517]
[1779964726678,30.43,73358.332,0.0,-0.60316,0.00017,29.19517]
[1779964728904,30.43,73360.206,0.0,-0.60285,0.00017,29.20216]
[1779964734792,30.43,73364.208,0.0,-0.60217,0.00017,29.217]
[1779964739049,30.43,73366.072,0.0,-0.60186,0.00017,29.22388]
[1779964739827,30.43,73366.072,0.0,-0.60186,0.00017,29.22388]
[1779964740649,30.43,73366.072,0.0,-0.60186,0.00017,29.22388]
[1779964740834,30.43,73366.072,0.0,-0.60186,0.00017,29.22389]
[1779964741010,30.43,73366.072,0.0,-0.60186,0.00017,29.22389]
[1779964741030,30.43,73366.072,0.0,-0.60186,0.00017,29.22389]
[1779964741186,30.43,73366.072,0.0,-0.60186,0.00017,29.22389]
[1779964741841,30.43,73366.072,0.0,-0.60186,0.00017,29.2239]
[1779964744862,30.43,73361.054,0.0,-0.6027,0.00017,29.20545]
[1779964745987,30.43,73359.916,0.0,-0.60289,0.00017,29.20126]
[1779964751877,30.43,73355.182,0.0,-0.60367,0.00017,29.18382]
[1779964755523,30.44,73354.19,0.0,-0.60383,0.00017,29.18021]
[1779964755568,30.44,73354.19,0.0,-0.60383,0.00017,29.18024]
[1779964756026,30.44,73354.19,0.0,-0.60383,0.00017,29.18024]
[1779964756882,30.44,73353.582,0.0,-0.60393,0.00017,29.178]
[1779964761887,30.44,73352.332,0.0,-0.60413,0.00017,29.17348]
[1779964766892,30.44,73350.602,0.0,-0.60441,0.00017,29.16717]
[1779964768247,30.44,73350.366,0.0,-0.60445,0.00017,29.16632]
[1779964768349,30.44,73350.366,0.0,-0.60445,0.00017,29.16636]
[1779964773899,30.44,73349.552,0.0,-0.60459,0.00017,29.16068]
[1779964773979,30.44,73349.552,0.0,-0.60459,0.00017,29.16068]
[1779964779905,30.45,73348.664,0.0,-0.60472,0.00017,29.15758]
[1779964784912,30.45,73347.248,0.0,-0.60495,0.00017,29.15246]
[1779964785470,30.45,73347.248,0.0,-0.60495,0.00017,29.15246]
[1779964785946,30.45,73347.248,0.0,-0.60495,0.00017,29.1525]
[1779964792191,30.45,73347.008,0.0,-0.60497,0.00017,29.15185]
[1779964797925,30.46,73346.114,0.0,-0.60511,0.00017,29.14873]
[1779964802930,30.46,73345.542,0.0,-0.6052,0.00017,29.14679]
[1779964803280,30.46,73345.542,0.0,-0.6052,0.00017,29.14679]
[1779964804734,30.46,73345.546,0.0,-0.60519,0.00017,29.14685]
[1779964805933,30.46,73359.176,0.0,-0.60291,0.00017,29.19781]
[1779964809937,30.46,73365.072,0.0,-0.60193,0.00017,29.21956]
[1779964814942,30.46,73366.57,0.0,-0.60168,0.00017,29.22505]
[1779964817945,30.46,73371.576,0.0,-0.60084,0.00017,29.24331]
[1779964823951,30.46,73372.782,0.0,-0.60064,0.00017,29.24764]
[1779964825705,30.46,73373.022,0.0,-0.6006,0.00017,29.2485]
[1779964831469,30.46,73373.962,0.0,-0.60046,0.00017,29.24902]
[1779964836503,30.46,73374.376,0.0,-0.60039,0.00017,29.25045]
[1779964841969,30.46,73375.514,0.0,-0.60021,0.00017,29.2545]
[1779964843580,30.46,73375.514,0.0,-0.60021,0.00017,29.25448]
[1779964843659,30.46,73375.514,0.0,-0.60021,0.00017,29.25448]
[1779964843759,30.46,73375.514,0.0,-0.60021,0.00017,29.25447]
[1779964845598,30.46,73375.514,0.0,-0.60021,0.00017,29.25445]
[1779964845800,30.46,73375.514,0.0,-0.60021,0.00017,29.25445]
[1779964846976,30.46,73384.534,0.0,-0.59869,0.00017,29.287]
[1779964849979,30.46,73389.508,0.0,-0.59785,0.00017,29.30484]
[1779964854984,30.46,73392.784,0.0,-0.59729,0.00017,29.31663]
[1779964858715,30.46,73392.962,0.0,-0.59725,0.00017,29.31736]
[1779964858817,30.47,73392.962,0.0,-0.59725,0.00017,29.31739]
[1779964859607,30.47,73392.962,0.0,-0.59725,0.00017,29.31739]
[1779964859666,30.47,73392.962,0.0,-0.59725,0.00017,29.31743]
[1779964862687,30.47,73397.716,0.0,-0.59645,0.00017,29.33422]
[1779964865708,30.47,73404.324,0.0,-0.59534,0.00017,29.35731]
[1779964871002,30.47,73407.436,0.0,-0.59481,0.00017,29.36813]
[1779964875516,30.47,73407.37,0.0,-0.59482,0.00017,29.36794]
[1779964875525,30.47,73407.37,0.0,-0.59482,0.00017,29.36794]
[1779964875807,30.47,73407.37,0.0,-0.59482,0.00017,29.36794]
[1779964877793,30.47,73399.486,0.0,-0.59614,0.00017,29.34062]
[1779964878247,30.47,73399.486,0.0,-0.59614,0.00017,29.34062]
[1779964878800,30.47,73399.486,0.0,-0.59614,0.00017,29.34065]
[1779964879114,30.47,73399.486,0.0,-0.59614,0.00017,29.34065]
[1779964879807,30.47,73399.486,0.0,-0.59614,0.00017,29.34067]
[1779964884842,30.47,73397.734,0.0,-0.59642,0.00017,29.33468]
[1779964891457,30.47,73397.836,0.0,-0.5964,0.00017,29.33514]
[1779964891891,30.48,73397.836,0.0,-0.59641,0.00017,29.33242]
[1779964893107,30.48,73397.868,0.0,-0.5964,0.00017,29.33256]
[1779964893905,30.48,73397.868,0.0,-0.5964,0.00017,29.33258]
[1779964898941,30.48,73398.632,0.0,-0.59626,0.00017,29.33538]
[1779964903976,30.48,73400.38,0.0,-0.59596,0.00017,29.34159]
[1779964905638,30.48,73400.936,0.0,-0.59587,0.00017,29.34355]
[1779964905736,30.48,73400.936,0.0,-0.59587,0.00017,29.34357]
[1779964906163,30.48,73400.936,0.0,-0.59587,0.00017,29.34357]
[1779964906997,30.48,73400.936,0.0,-0.59587,0.00017,29.34359]
[1779964912032,30.48,73401.278,0.0,-0.59581,0.00017,29.34488]
[1779964917054,30.48,73401.496,0.0,-0.59576,0.00017,29.34573]
[1779964922059,30.49,73402.14,0.0,-0.59565,0.00017,29.34806]
[1779964927064,30.49,73401.252,0.0,-0.5958,0.00017,29.34506]
[1779964931068,30.49,73406.12,0.0,-0.59498,0.00017,29.36199]
[1779964935488,30.49,73406.854,0.0,-0.59485,0.00017,29.36456]
[1779964935868,30.49,73406.854,0.0,-0.59485,0.00017,29.36456]
[1779964942080,30.49,73405.464,0.0,-0.59508,0.00017,29.35983]
[1779964947086,30.49,73405.308,0.0,-0.5951,0.00017,29.35934]
[1779964952091,30.49,73405.478,0.0,-0.59508,0.00017,29.35719]
[1779964954365,30.49,73405.498,0.0,-0.59508,0.00017,29.35728]
[1779964960100,30.49,73408.222,0.0,-0.59462,0.00017,29.36672]
[1779964965105,30.49,73406.196,0.0,-0.59496,0.00017,29.35977]
[1779964965509,30.49,73406.196,0.0,-0.59496,0.00017,29.35977]
[1779964965561,30.49,73406.196,0.0,-0.59496,0.00017,29.35977]
[1779964965923,30.49,73406.196,0.0,-0.59496,0.00017,29.35977]
[1779964971111,30.49,73407.798,0.0,-0.59468,0.00017,29.36534]
[1779964976116,30.49,73408.118,0.0,-0.59463,0.00017,29.36647]
[1779964981121,30.49,73407.698,0.0,-0.5947,0.00017,29.36505]
[1779964986125,30.5,73404.446,0.0,-0.59524,0.00017,29.35387]
[1779964991130,30.5,73404.798,0.0,-0.59518,0.00017,29.35515]
[1779964995364,30.5,73405.502,0.0,-0.59506,0.00017,29.35761]
[1779964995940,30.5,73405.502,0.0,-0.59506,0.00017,29.35761]
[1779965001659,30.5,73407.174,0.0,-0.59477,0.00017,29.36346]
[1779965006694,30.5,73407.402,0.0,-0.59473,0.00017,29.36428]
[1779965011729,30.5,73407.2,0.0,-0.59478,0.00017,29.36082]
[1779965016764,30.5,73406.508,0.0,-0.59489,0.00017,29.35848]
[1779965021673,30.5,73405.022,0.0,-0.59514,0.00017,29.35338]
[1779965025583,30.5,73406.658,0.0,-0.59486,0.00017,29.35906]
[1779965025952,30.5,73406.658,0.0,-0.59486,0.00017,29.35906]
[1779965030192,30.5,73406.638,0.0,-0.59486,0.00017,29.35902]
[1779965035901,30.5,73404.654,0.0,-0.59519,0.00017,29.35224]
[1779965038711,30.5,73405.576,0.0,-0.59504,0.00017,29.35545]
[1779965043956,30.5,73405.6,0.0,-0.59503,0.00017,29.35559]
[1779965047230,30.5,73405.842,0.0,-0.59499,0.00017,29.35645]
[1779965054027,30.5,73405.056,0.0,-0.59511,0.00017,29.35381]
[1779965055582,30.51,73405.056,0.0,-0.59511,0.00017,29.35382]
[1779965055809,30.51,73405.056,0.0,-0.59511,0.00017,29.35382]
[1779965064097,30.51,73405.794,0.0,-0.59498,0.00017,29.35645]
[1779965069132,30.51,73406.714,0.0,-0.59483,0.00017,29.35966]
[1779965072776,30.51,73406.262,0.0,-0.59491,0.00017,29.35533]
[1779965078195,30.51,73406.8,0.0,-0.59482,0.00017,29.35723]
[1779965081293,30.51,73406.924,0.0,-0.5948,0.00017,29.35769]
[1779965085351,30.51,73404.16,0.0,-0.59526,0.00017,29.34818]
[1779965085932,30.51,73404.16,0.0,-0.59526,0.00017,29.34818]
[1779965085958,30.51,73404.16,0.0,-0.59526,0.00017,29.34818]
[1779965091233,30.51,73405.374,0.0,-0.59505,0.00017,29.35245]
[1779965098240,30.51,73406.408,0.0,-0.59487,0.00017,29.35608]
[1779965105247,30.51,73406.064,0.0,-0.59493,0.00017,29.35494]
[1779965107180,30.51,73406.144,0.0,-0.59492,0.00017,29.35522]
[1779965107697,30.51,73406.144,0.0,-0.59492,0.00017,29.35523]
[1779965108250,30.51,73400.29,0.0,-0.5959,0.00017,29.33496]
[1779965108704,30.51,73400.29,0.0,-0.5959,0.00017,29.33496]
[1779965108805,30.51,73400.29,0.0,-0.59589,0.00017,29.33498]
[1779965109481,30.51,73400.29,0.0,-0.59589,0.00017,29.33498]
[1779965110252,30.51,73399.334,0.0,-0.59605,0.00017,29.33167]
[1779965111808,30.51,73400.09,0.0,-0.59593,0.00017,29.33432]
[1779965111910,30.51,73400.09,0.0,-0.59593,0.00017,29.33433]
[1779965115465,30.51,73400.95,0.0,-0.59578,0.00017,29.33737]
[1779965115812,30.51,73400.95,0.0,-0.59578,0.00017,29.33737]
[1779965123265,30.52,73401.816,0.0,-0.59563,0.00017,29.34051]
[1779965129274,30.52,73402.282,0.0,-0.59554,0.00017,29.34221]
[1779965130892,30.52,73401.81,0.0,-0.59562,0.00017,29.34059]
[1779965130994,30.52,73401.81,0.0,-0.59562,0.00017,29.3406]
[1779965136281,30.52,73401.404,0.0,-0.59569,0.00017,29.33648]
[1779965140915,30.52,73400.494,0.0,-0.59584,0.00017,29.33338]
[1779965141017,30.52,73400.494,0.0,-0.59584,0.00017,29.3334]
[1779965143560,30.52,73399.202,0.0,-0.59606,0.00017,29.32884]
[1779965149294,30.52,73398.754,0.0,-0.59613,0.00017,29.3274]
[1779965154301,30.52,73397.718,0.0,-0.5963,0.00017,29.32388]
[1779965158445,30.52,73395.722,0.0,-0.59663,0.00017,29.31699]
[1779965161103,30.52,73397.896,0.0,-0.59627,0.00017,29.32453]
[1779965161241,30.52,73397.896,0.0,-0.59627,0.00017,29.32453]
[1779965161309,30.52,73398.506,0.0,-0.59617,0.00017,29.32663]
[1779965163793,30.52,73405.588,0.0,-0.59498,0.00017,29.35122]
[1779965165321,30.52,73410.442,0.0,-0.59417,0.00017,29.36792]
[1779965167232,30.52,73410.442,0.0,-0.59417,0.00017,29.36791]
[1779965168236,30.52,73410.442,0.0,-0.59416,0.00017,29.36793]
[1779965168324,30.52,73429.892,0.0,-0.5909,0.00017,29.43365]
[1779965168771,30.52,73429.892,0.0,-0.5909,0.00017,29.43365]
[1779965169807,30.52,73429.892,0.0,-0.59089,0.00017,29.43369]
[1779965171525,30.53,73432.382,0.0,-0.59047,0.00017,29.44203]
[1779965171849,30.53,73432.382,0.0,-0.59047,0.00017,29.44203]
[1779965172323,30.53,73432.382,0.0,-0.59047,0.00017,29.44203]
[1779965174870,30.53,73436.64,0.0,-0.58975,0.00017,29.45621]
[1779965175816,30.53,73436.64,0.0,-0.58975,0.00017,29.45621]
[1779965176039,30.53,73436.64,0.0,-0.58975,0.00017,29.45621]
[1779965182926,30.53,73437.568,0.0,-0.58958,0.00017,29.45949]
[1779965185029,30.53,73436.99,0.0,-0.58968,0.00017,29.45762]
[1779965190258,30.54,73437.582,0.0,-0.58957,0.00017,29.4597]
[1779965190273,30.54,73437.582,0.0,-0.58957,0.00017,29.4597]
[1779965190328,30.54,73437.582,0.0,-0.58957,0.00017,29.45973]
[1779965192667,30.54,73437.54,0.0,-0.58958,0.00017,29.45685]
[1779965194350,30.54,73445.478,0.0,-0.58824,0.00017,29.48279]
[1779965194959,30.54,73445.478,0.0,-0.58824,0.00017,29.48279]
[1779965195466,30.54,73445.478,0.0,-0.58824,0.00017,29.48281]
[1779965197713,30.54,73447.074,0.0,-0.58797,0.00017,29.488]
[1779965198467,30.54,73447.074,0.0,-0.58797,0.00017,29.48801]
[1779965204360,30.54,73445.374,0.0,-0.58825,0.00017,29.48259]
[1779965205446,30.54,73445.374,0.0,-0.58825,0.00017,29.4826]
[1779965205810,30.54,73445.374,0.0,-0.58825,0.00017,29.4826]
[1779965215150,30.54,73447.05,0.0,-0.58796,0.00017,29.48818]
[1779965218638,30.54,73446.978,0.0,-0.58797,0.00017,29.48798]
[1779965224213,30.54,73443.158,0.0,-0.58861,0.00017,29.47568]
[1779965228365,30.55,73442.596,0.0,-0.5887,0.00017,29.4739]
[1779965234283,30.55,73441.164,0.0,-0.58893,0.00017,29.46937]
[1779965235290,30.55,73441.164,0.0,-0.58893,0.00017,29.46937]
[1779965240397,30.55,73440.668,0.0,-0.58901,0.00017,29.46787]
[1779965247375,30.55,73440.648,0.0,-0.589,0.00017,29.46795]
[1779965248530,30.55,73439.55,0.0,-0.58919,0.00017,29.46431]
[1779965249186,30.55,73439.55,0.0,-0.58919,0.00017,29.46431]
[1779965249391,30.55,73439.55,0.0,-0.58919,0.00017,29.46426]
[1779965250399,30.56,73439.36,0.0,-0.5892,0.00017,29.46411]
[1779965251487,30.57,73439.36,0.0,-0.58918,0.00017,29.46184]
[1779965252409,30.57,73419.372,0.0,-0.59253,0.00017,29.39551]
[1779965257414,30.57,73422.436,0.0,-0.592,0.00017,29.40608]
[1779965261488,30.58,73423.646,0.0,-0.59179,0.00017,29.41032]
[1779965261510,30.58,73423.646,0.0,-0.59179,0.00017,29.41032]
[1779965262419,30.58,73426.426,0.0,-0.59132,0.00017,29.41965]
[1779965262523,30.58,73426.426,0.0,-0.59132,0.00017,29.41965]
[1779965262998,30.58,73426.426,0.0,-0.59132,0.00017,29.41966]
[1779965264421,30.58,73450.098,0.0,-0.58734,0.00017,29.49715]
[1779965264754,30.58,73450.098,0.0,-0.58734,0.00017,29.49715]
[1779965265606,30.58,73451.276,0.0,-0.58714,0.00017,29.50093]
[1779965265621,30.58,73451.276,0.0,-0.58714,0.00017,29.50093]
[1779965265938,30.58,73451.276,0.0,-0.58714,0.00017,29.50093]
[1779965265957,30.58,73451.276,0.0,-0.58714,0.00017,29.50093]
[1779965266039,30.58,73451.276,0.0,-0.58714,0.00017,29.50093]
[1779965267424,30.58,73456.85,0.0,-0.58621,0.00017,29.51866]
[1779965268586,30.58,73460.186,0.0,-0.58566,0.00017,29.52912]
[1779965274431,30.56,73461.466,0.0,-0.58548,0.00017,29.53252]
[1779965279435,30.55,73465.33,0.0,-0.58487,0.00017,29.54403]
[1779965284440,30.54,73464.844,0.0,-0.58499,0.00017,29.54182]
[1779965289445,30.53,73465.774,0.0,-0.58486,0.00017,29.54431]
[1779965291447,30.53,73477.398,0.0,-0.58291,0.00017,29.58032]
[1779965293440,30.53,73477.398,0.0,-0.58291,0.00017,29.58034]
[1779965293450,30.53,73484.624,0.0,-0.58169,0.00017,29.60248]
[1779965295693,30.53,73485.758,0.0,-0.5815,0.00017,29.60596]
[1779965295710,30.53,73485.758,0.0,-0.5815,0.00017,29.60596]
[1779965295893,30.53,73485.758,0.0,-0.5815,0.00017,29.60596]
[1779965304462,30.53,73487.884,0.0,-0.58112,0.00017,29.61261]
[1779965305455,30.53,73487.884,0.0,-0.58112,0.00017,29.61261]
[1779965306103,30.53,73488.522,0.0,-0.58101,0.00017,29.61456]
[1779965306163,30.53,73488.522,0.0,-0.58101,0.00017,29.61456]
[1779965306265,30.53,73488.522,0.0,-0.58101,0.00017,29.61459]
[1779965306758,30.53,73488.522,0.0,-0.58101,0.00017,29.61459]
[1779965306880,30.53,73488.522,0.0,-0.58101,0.00017,29.61459]
[1779965307255,30.53,73488.522,0.0,-0.58101,0.00017,29.61457]
[1779965307568,30.53,73488.522,0.0,-0.58101,0.00017,29.61457]
[1779965308467,30.53,73463.804,0.0,-0.58518,0.00017,29.53832]
[1779965308675,30.53,73463.804,0.0,-0.58518,0.00017,29.53832]
[1779965309477,30.53,73465.378,0.0,-0.58492,0.00017,29.54326]
[1779965313472,30.53,73472.204,0.0,-0.58378,0.00017,29.56172]
[1779965318477,30.53,73471.976,0.0,-0.58383,0.00017,29.5609]
[1779965321097,30.53,73471.802,0.0,-0.58386,0.00017,29.56032]
[1779965325141,30.53,73470.734,0.0,-0.58404,0.00017,29.55691]
[1779965325350,30.53,73470.734,0.0,-0.58404,0.00017,29.55691]
[1779965325894,30.53,73470.734,0.0,-0.58405,0.00017,29.55689]
[1779965326873,30.52,73470.734,0.0,-0.58405,0.00017,29.55687]
[1779965327156,30.52,73470.734,0.0,-0.58405,0.00017,29.55687]
[1779965329644,30.52,73470.816,0.0,-0.58404,0.00017,29.55707]
[1779965331242,30.52,73470.816,0.0,-0.58404,0.00017,29.55705]
[1779965333989,30.52,73462.642,0.0,-0.58542,0.00017,29.53138]
[1779965334766,30.52,73462.642,0.0,-0.58542,0.00017,29.53138]
[1779965336713,30.52,73458.078,0.0,-0.58619,0.00017,29.51691]
[1779965337267,30.52,73458.078,0.0,-0.58619,0.00017,29.51691]
[1779965340029,30.52,73451.14,0.0,-0.58735,0.00017,29.49473]
[1779965342691,30.52,73449.812,0.0,-0.58758,0.00017,29.49048]
[1779965344516,30.52,73449.784,0.0,-0.58758,0.00017,29.49041]
[1779965345267,30.52,73449.784,0.0,-0.58758,0.00017,29.49041]
[1779965345313,30.52,73449.784,0.0,-0.58758,0.00017,29.49042]
[1779965346263,30.52,73449.784,0.0,-0.58758,0.00017,29.49042]
[1779965348084,30.52,73443.632,0.0,-0.58861,0.00017,29.47055]
[1779965349426,30.52,73443.632,0.0,-0.58861,0.00017,29.47055]
[1779965354127,30.53,73436.676,0.0,-0.58977,0.00017,29.44792]
[1779965355290,30.53,73436.676,0.0,-0.58977,0.00017,29.44792]
[1779965355826,30.53,73436.676,0.0,-0.58977,0.00017,29.44795]
[1779965361176,30.53,73433.318,0.0,-0.59032,0.00017,29.43707]
[1779965366211,30.53,73434.342,0.0,-0.59014,0.00017,29.44062]
[1779965371530,30.54,73431.904,0.0,-0.59055,0.00017,29.42997]
[1779965377288,30.54,73431.978,0.0,-0.59052,0.00017,29.43046]
[1779965382323,30.55,73432.332,0.0,-0.59045,0.00017,29.43184]
[1779965385567,30.55,73431.666,0.0,-0.59056,0.00017,29.42975]
[1779965385814,30.55,73431.666,0.0,-0.59056,0.00017,29.42975]
[1779965388506,30.55,73431.666,0.0,-0.59055,0.00017,29.42983]
[1779965388516,30.55,73431.666,0.0,-0.59055,0.00017,29.42987]
[1779965390167,30.55,73431.666,0.0,-0.59055,0.00017,29.42984]
[1779965390347,30.55,73431.666,0.0,-0.59055,0.00017,29.42984]
[1779965390417,30.55,73431.666,0.0,-0.59055,0.00017,29.42984]
[1779965390507,30.55,73431.666,0.0,-0.59055,0.00017,29.42979]
[1779965390853,30.55,73431.666,0.0,-0.59055,0.00017,29.42979]
[1779965391389,30.55,73431.666,0.0,-0.59055,0.00017,29.4298]
[1779965396424,30.55,73403.272,0.0,-0.59531,0.00017,29.33368]
[1779965398143,30.55,73403.318,0.0,-0.59531,0.00017,29.33385]
[1779965403563,30.55,73408.266,0.0,-0.59448,0.00017,29.35094]
[1779965407511,30.55,73408.3,0.0,-0.59447,0.00017,29.35106]
[1779965409210,30.55,73405.03,0.0,-0.59502,0.00017,29.33982]
[1779965409859,30.55,73405.03,0.0,-0.59502,0.00017,29.33983]
[1779965409900,30.55,73405.03,0.0,-0.59502,0.00017,29.33983]
[1779965410889,30.55,73405.03,0.0,-0.59502,0.00017,29.33985]
[1779965411449,30.55,73405.03,0.0,-0.59502,0.00017,29.33985]
[1779965411585,30.55,73405.03,0.0,-0.59501,0.00017,29.33988]
[1779965413543,30.55,73392.75,0.0,-0.59707,0.00017,29.29718]
[1779965415701,30.55,73392.742,0.0,-0.59707,0.00017,29.29721]
[1779965415848,30.55,73392.742,0.0,-0.59707,0.00017,29.29721]
[1779965420816,30.56,73389.944,0.0,-0.59753,0.00017,29.28751]
[1779965421402,30.56,73389.944,0.0,-0.59753,0.00017,29.28751]
[1779965424355,30.56,73387.178,0.0,-0.59799,0.00017,29.27775]
[1779965429377,30.56,73387.68,0.0,-0.59789,0.00017,29.27972]
[1779965432576,30.56,73386.446,0.0,-0.5981,0.00017,29.27266]
[1779965432593,30.56,73386.446,0.0,-0.5981,0.00017,29.27266]
[1779965432663,30.56,73386.446,0.0,-0.5981,0.00017,29.27266]
[1779965433481,30.56,73386.91,0.0,-0.59802,0.00017,29.27435]
[1779965433566,30.56,73386.91,0.0,-0.59802,0.00017,29.27434]
[1779965433907,30.56,73386.91,0.0,-0.59802,0.00017,29.27434]
[1779965433916,30.56,73386.91,0.0,-0.59802,0.00017,29.27434]
[1779965434066,30.56,73386.91,0.0,-0.59802,0.00017,29.27434]
[1779965434136,30.56,73386.91,0.0,-0.59802,0.00017,29.27434]
[1779965435606,30.56,73362.608,0.0,-0.60208,0.00017,29.18678]
[1779965435626,30.56,73362.608,0.0,-0.60208,0.00017,29.18678]
[1779965435633,30.56,73362.608,0.0,-0.60208,0.00017,29.18678]
[1779965435921,30.56,73362.608,0.0,-0.60208,0.00017,29.18678]
[1779965436407,30.56,73362.608,0.0,-0.60208,0.00017,29.18678]
[1779965436607,30.56,73363.164,0.0,-0.60199,0.00017,29.18881]
[1779965441612,30.56,73366.39,0.0,-0.60145,0.00017,29.20058]
[1779965442231,30.56,73366.39,0.0,-0.60145,0.00017,29.20058]
[1779965445637,30.56,73365.596,0.0,-0.60159,0.00017,29.19765]
[1779965445979,30.56,73365.596,0.0,-0.60159,0.00017,29.19765]
[1779965452622,30.56,73371.214,0.0,-0.60066,0.00017,29.21799]
[1779965457627,30.56,73371.106,0.0,-0.60068,0.00017,29.21751]
[1779965462632,30.56,73371.41,0.0,-0.60063,0.00017,29.21853]
[1779965464634,30.56,73376.888,0.0,-0.59972,0.00017,29.23824]
[1779965465121,30.56,73376.888,0.0,-0.59972,0.00017,29.23824]
[1779965465222,30.56,73376.888,0.0,-0.59972,0.00017,29.23821]
[1779965465845,30.56,73376.888,0.0,-0.59972,0.00017,29.23821]
[1779965466636,30.55,73376.266,0.0,-0.59983,0.00017,29.23595]
[1779965467610,30.55,73376.266,0.0,-0.59983,0.00017,29.23595]
[1779965467643,30.55,73375.942,0.0,-0.59988,0.00017,29.23476]
[1779965468719,30.55,73372.826,0.0,-0.6004,0.00017,29.2235]
[1779965469645,30.55,73372.55,0.0,-0.60045,0.00017,29.22248]
[1779965472149,30.55,73372.006,0.0,-0.60054,0.00017,29.22048]
[1779965474357,30.55,73372.006,0.0,-0.60054,0.00017,29.22045]
[1779965474526,30.55,73372.006,0.0,-0.60054,0.00017,29.22045]
[1779965474779,30.55,73372.006,0.0,-0.60055,0.00017,29.22043]
[1779965475196,30.55,73372.006,0.0,-0.60055,0.00017,29.22043]
[1779965475791,30.55,73372.006,0.0,-0.60055,0.00017,29.22043]
[1779965475857,30.55,73372.006,0.0,-0.60055,0.00017,29.22043]
[1779965475426,30.55,73372.006,0.0,-0.60055,0.00017,29.22043]
[1779965476675,30.55,73371.162,0.0,-0.60069,0.00017,29.21736]
[1779965476915,30.55,73371.162,0.0,-0.60069,0.00017,29.21736]
[1779965477676,30.55,73313.728,0.0,-0.61025,0.00017,29.00098]
[1779965478079,30.55,73313.728,0.0,-0.61025,0.00017,29.00098]
[1779965478293,30.55,73313.728,0.0,-0.61025,0.00017,29.00098]
[1779965478539,30.55,73313.728,0.0,-0.61025,0.00017,29.00098]
[1779965478679,30.56,73280.674,0.0,-0.6157,0.00017,28.8698]
[1779965478921,30.56,73280.674,0.0,-0.6157,0.00017,28.8698]
[1779965479010,30.56,73280.674,0.0,-0.6157,0.00017,28.8698]
[1779965479471,30.56,73280.674,0.0,-0.6157,0.00017,28.86978]
[1779965480110,30.56,73280.674,0.0,-0.6157,0.00017,28.86978]
[1779965480149,30.56,73280.674,0.0,-0.6157,0.00017,28.86976]
[1779965480915,30.56,73280.674,0.0,-0.6157,0.00017,28.86976]
[1779965481439,30.56,73280.674,0.0,-0.6157,0.00017,28.86976]
[1779965481606,30.56,73280.674,0.0,-0.6157,0.00017,28.86976]
[1779965481685,30.56,73280.674,0.0,-0.6157,0.00017,28.86976]
[1779965481613,30.56,73280.674,0.0,-0.6157,0.00017,28.86972]
[1779965482058,30.56,73280.674,0.0,-0.6157,0.00017,28.86972]
[1779965482121,30.56,73280.674,0.0,-0.6157,0.00017,28.86972]
[1779965482739,30.56,73304.214,0.0,-0.6118,0.00017,28.96423]
[1779965483137,30.54,73304.214,0.0,-0.61188,0.00017,28.96257]
[1779965486471,30.54,73304.214,0.0,-0.61188,0.00017,28.96252]
[1779965487691,30.54,73346.392,0.0,-0.60487,0.00017,29.12511]
[1779965489921,30.54,73345.048,0.0,-0.60509,0.00017,29.12001]
[1779965492185,30.54,73354.472,0.0,-0.60353,0.00017,29.15236]
[1779965493697,30.54,73346.88,0.0,-0.6048,0.00017,29.124]
[1779965494420,30.54,73346.88,0.0,-0.6048,0.00017,29.124]
[1779965496700,30.54,73340.194,0.0,-0.60592,0.00017,29.0987]
[1779965501705,30.53,73339.934,0.0,-0.60598,0.00017,29.09748]
[1779965505580,30.53,73339.428,0.0,-0.60607,0.00017,29.09543]
[1779965505709,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965505832,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965506463,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965506681,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965506471,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965506938,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965506974,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965507160,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965507465,30.53,73339.346,0.0,-0.60609,0.00017,29.09507]
[1779965508012,30.53,73339.346,0.0,-0.60609,0.00017,29.09503]
[1779965508018,30.53,73339.346,0.0,-0.60609,0.00017,29.09503]
[1779965508244,30.53,73339.346,0.0,-0.60609,0.00017,29.09503]
[1779965508301,30.53,73339.346,0.0,-0.60609,0.00017,29.09501]
[1779965508998,30.53,73339.346,0.0,-0.60609,0.00017,29.09501]
[1779965509012,30.53,73339.346,0.0,-0.60609,0.00017,29.09501]
[1779965509299,30.53,73339.346,0.0,-0.60609,0.00017,29.09501]
[1779965509713,30.53,73322.314,0.0,-0.60892,0.00017,29.02975]
[1779965510036,30.53,73322.314,0.0,-0.60892,0.00017,29.02975]
[1779965511078,30.53,73324.02,0.0,-0.60864,0.00017,29.03633]
[1779965511087,30.53,73324.02,0.0,-0.60864,0.00017,29.03633]
[1779965511105,30.53,73324.02,0.0,-0.60864,0.00017,29.03633]
[1779965512716,30.53,73318.398,0.0,-0.60958,0.00017,29.01451]
[1779965514115,30.53,73318.398,0.0,-0.60958,0.00017,29.01451]
[1779965514173,30.53,73318.398,0.0,-0.60958,0.00017,29.01451]
[1779965516025,30.53,73321.612,0.0,-0.60904,0.00017,29.02698]
[1779965516061,30.53,73321.612,0.0,-0.60904,0.00017,29.02698]
[1779965518464,30.53,73318.236,0.0,-0.60961,0.00017,29.01385]
[1779965520149,30.53,73318.236,0.0,-0.60961,0.00017,29.01384]
[1779965521552,30.53,73316.418,0.0,-0.60991,0.00017,29.00675]
[1779965522304,30.53,73316.418,0.0,-0.60991,0.00017,29.00675]
[1779965522726,30.53,73316.88,0.0,-0.60983,0.00017,29.00855]
[1779965525729,30.53,73310.174,0.0,-0.61093,0.00017,28.98254]
[1779965527731,30.53,73304.05,0.0,-0.61195,0.00017,28.95843]
[1779965532736,30.53,73303.064,0.0,-0.6121,0.00017,28.95467]
[1779965534738,30.54,73297.462,0.0,-0.61303,0.00017,28.93244]
[1779965535722,30.54,73297.462,0.0,-0.61303,0.00017,28.93244]
[1779965536001,30.54,73297.462,0.0,-0.61303,0.00017,28.93244]
[1779965540744,30.54,73292.79,0.0,-0.61379,0.00017,28.914]
[1779965544372,30.54,73293.106,0.0,-0.61373,0.00017,28.91543]
[1779965548587,30.54,73286.568,0.0,-0.61481,0.00017,28.88921]
[1779965549276,30.54,73286.568,0.0,-0.61481,0.00017,28.88921]
[1779965549594,30.54,73286.568,0.0,-0.61481,0.00017,28.88925]
[1779965553622,30.54,73273.7,0.0,-0.61695,0.00017,28.83383]
[1779965557780,30.54,73273.052,0.0,-0.61706,0.00017,28.8312]
[1779965558762,30.54,73273.716,0.0,-0.61695,0.00017,28.834]
[1779965564702,30.55,73274.77,0.0,-0.61676,0.00017,28.83867]
[1779965565509,30.55,73274.77,0.0,-0.61676,0.00017,28.83867]
[1779965565769,30.55,73273.842,0.0,-0.61691,0.00017,28.83493]
[1779965565856,30.55,73273.842,0.0,-0.61691,0.00017,28.83493]
[1779965566713,30.55,73273.842,0.0,-0.6169,0.00017,28.835]
[1779965571775,30.55,73277.426,0.0,-0.61629,0.00017,28.85007]
[1779965576779,30.56,73279.31,0.0,-0.61597,0.00017,28.85806]
[1779965581518,30.56,73279.176,0.0,-0.61598,0.00017,28.85773]
[1779965581784,30.56,73279.54,0.0,-0.61592,0.00017,28.85928]
[1779965582053,30.56,73279.54,0.0,-0.61592,0.00017,28.85928]
[1779965582119,30.56,73279.54,0.0,-0.61592,0.00017,28.85928]
[1779965584787,30.56,73284.404,0.0,-0.6151,0.00017,28.87929]
[1779965586189,30.56,73284.404,0.0,-0.6151,0.00017,28.87929]
[1779965586517,30.56,73284.404,0.0,-0.6151,0.00017,28.87929]
[1779965588182,30.56,73284.294,0.0,-0.61511,0.00017,28.87906]
[1779965588420,30.56,73284.294,0.0,-0.61511,0.00017,28.87906]
[1779965590796,30.56,73283.704,0.0,-0.61521,0.00017,28.87675]
[1779965591794,30.57,73281.136,0.0,-0.61563,0.00017,28.86642]
[1779965595731,30.57,73281.056,0.0,-0.61563,0.00017,28.86619]
[1779965595782,30.57,73281.056,0.0,-0.61563,0.00017,28.86624]
[1779965596079,30.57,73281.056,0.0,-0.61563,0.00017,28.86624]
[1779965596798,30.57,73281.254,0.0,-0.6156,0.00017,28.86714]
[1779965601512,30.57,73280.812,0.0,-0.61566,0.00017,28.86552]
[1779965601568,30.57,73280.812,0.0,-0.61566,0.00017,28.86558]
[1779965607810,30.58,73280.56,0.0,-0.61568,0.00017,28.86497]
[1779965609696,30.58,73281.282,0.0,-0.61556,0.00017,28.86796]
[1779965609823,30.58,73281.282,0.0,-0.61556,0.00017,28.86802]
[1779965612507,30.58,73281.072,0.0,-0.6156,0.00017,28.86445]
[1779965612815,30.58,73280.624,0.0,-0.61567,0.00017,28.86271]
[1779965614462,30.58,73282.418,0.0,-0.61537,0.00017,28.87007]
[1779965619136,30.58,73283.338,0.0,-0.6152,0.00017,28.87415]
[1779965624827,30.59,73282.56,0.0,-0.61531,0.00017,28.87142]
[1779965625360,30.59,73282.56,0.0,-0.61531,0.00017,28.87142]
[1779965625468,30.59,73282.56,0.0,-0.61531,0.00017,28.87142]
[1779965626829,30.59,73282.472,0.0,-0.61532,0.00017,28.8712]
[1779965631834,30.59,73279.054,0.0,-0.61587,0.00017,28.85768]
[1779965636839,30.6,73279.242,0.0,-0.61582,0.00017,28.85884]
[1779965641844,30.6,73278.232,0.0,-0.61597,0.00017,28.85511]
[1779965648851,30.61,73279.478,0.0,-0.61574,0.00017,28.86072]
[1779965649399,30.61,73279.478,0.0,-0.61574,0.00017,28.86072]
[1779965649852,30.61,73279.018,0.0,-0.61581,0.00017,28.85893]
[1779965655588,30.61,73277.304,0.0,-0.61608,0.00017,28.85226]
[1779965655731,30.61,73277.304,0.0,-0.61608,0.00017,28.85226]
[1779965655745,30.61,73277.304,0.0,-0.61608,0.00017,28.85226]
[1779965655791,30.61,73277.304,0.0,-0.61607,0.00017,28.85234]
[1779965656022,30.61,73277.304,0.0,-0.61607,0.00017,28.85234]
[1779965656081,30.61,73277.304,0.0,-0.61607,0.00017,28.85234]
[1779965656859,30.62,73278.202,0.0,-0.61592,0.00017,28.85616]
[1779965661864,30.62,73278.696,0.0,-0.61582,0.00017,28.85854]
[1779965664329,30.62,73278.878,0.0,-0.61579,0.00017,28.85935]
[1779965667870,30.62,73291.57,0.0,-0.61368,0.00017,28.91084]
[1779965673454,30.63,73289.54,0.0,-0.61401,0.00017,28.9001]
[1779965678197,30.63,73288.658,0.0,-0.61415,0.00017,28.89675]
[1779965678868,30.63,73288.658,0.0,-0.61415,0.00017,28.89675]
[1779965680515,30.63,73288.652,0.0,-0.61415,0.00017,28.89681]
[1779965680647,30.63,73288.652,0.0,-0.61415,0.00017,28.89681]
[1779965680884,30.63,73311.522,0.0,-0.61036,0.00017,28.98742]
[1779965681417,30.63,73311.522,0.0,-0.61036,0.00017,28.98742]
[1779965681511,30.63,73311.522,0.0,-0.61036,0.00017,28.98742]
[1779965685608,30.63,73312.21,0.0,-0.61024,0.00017,28.99024]
[1779965685889,30.63,73312.694,0.0,-0.61016,0.00017,28.99216]
[1779965685963,30.63,73312.694,0.0,-0.61016,0.00017,28.99216]
[1779965686890,30.63,73313.276,0.0,-0.61006,0.00017,28.99448]
[1779965692588,30.63,73313.888,0.0,-0.60995,0.00017,28.9971]
[1779965693812,30.63,73313.888,0.0,-0.60995,0.00017,28.9971]
[1779965698902,30.64,73313.888,0.0,-0.60993,0.00017,28.99743]
[1779965703907,30.64,73313.97,0.0,-0.60991,0.00017,28.99799]
[1779965709913,30.65,73314.192,0.0,-0.60986,0.00017,28.99914]
[1779965714918,30.65,73312.052,0.0,-0.6102,0.00017,28.991]
[1779965715452,30.65,73312.052,0.0,-0.6102,0.00017,28.991]
[1779965715919,30.65,73313.926,0.0,-0.60989,0.00017,28.99828]
[1779965716104,30.65,73313.926,0.0,-0.60989,0.00017,28.99828]
[1779965716757,30.65,73313.926,0.0,-0.60989,0.00017,28.99828]
[1779965721924,30.65,73313.25,0.0,-0.60999,0.00017,28.99593]
[1779965724910,30.65,73313.25,0.0,-0.60999,0.00017,28.99598]
[1779965724927,30.65,73313.666,0.0,-0.60992,0.00017,28.99768]
[1779965730933,30.65,73314.15,0.0,-0.60984,0.00017,28.99949]
[1779965731876,30.65,73314.15,0.0,-0.60984,0.00017,28.99949]
[1779965731917,30.65,73314.15,0.0,-0.60984,0.00017,28.99949]
[1779965733109,30.65,73314.15,0.0,-0.60985,0.00017,28.99666]
[1779965733376,30.65,73314.15,0.0,-0.60985,0.00017,28.99666]
[1779965736939,30.65,73323.966,0.0,-0.60823,0.00017,29.03445]
[1779965742939,30.65,73325.288,0.0,-0.60802,0.00017,29.03931]
[1779965745570,30.65,73328.396,0.0,-0.60751,0.00017,29.05112]
[1779965745577,30.65,73328.396,0.0,-0.60751,0.00017,29.05112]
[1779965745921,30.65,73328.396,0.0,-0.60751,0.00017,29.05112]
[1779965745963,30.65,73328.396,0.0,-0.60751,0.00017,29.05112]
[1779965751955,30.64,73328.81,0.0,-0.60746,0.00017,29.0524]
[1779965755967,30.64,73327.976,0.0,-0.6076,0.00017,29.0491]
[1779965756029,30.64,73327.976,0.0,-0.6076,0.00017,29.04906]
[1779965759963,30.64,73332.642,0.0,-0.60684,0.00017,29.06665]
[1779965764967,30.63,73332.414,0.0,-0.60689,0.00017,29.06554]
[1779965769972,30.63,73330.988,0.0,-0.60713,0.00017,29.05989]
[1779965774977,30.63,73330.616,0.0,-0.60721,0.00017,29.05826]
[1779965775695,30.63,73330.616,0.0,-0.60721,0.00017,29.05826]
[1779965775794,30.63,73330.616,0.0,-0.60721,0.00017,29.05826]
[1779965776027,30.63,73330.616,0.0,-0.60721,0.00017,29.05826]
[1779965776979,30.63,73330.386,0.0,-0.60725,0.00017,29.0573]
[1779965781984,30.63,73328.694,0.0,-0.60754,0.00017,29.05064]
[1779965787990,30.62,73328.004,0.0,-0.60767,0.00017,29.04778]
[1779965793009,30.62,73327.512,0.0,-0.60776,0.00017,29.04293]
[1779965798016,30.62,73326.634,0.0,-0.60792,0.00017,29.03936]
[1779965804032,30.62,73326.788,0.0,-0.6079,0.00017,29.03976]
[1779965805409,30.62,73326.61,0.0,-0.60794,0.00017,29.03904]
[1779965805842,30.62,73326.61,0.0,-0.60794,0.00017,29.03904]
[1779965805965,30.62,73326.61,0.0,-0.60794,0.00017,29.03904]
[1779965806443,30.62,73326.61,0.0,-0.60794,0.00017,29.03904]
[1779965812040,30.61,73326.656,0.0,-0.60794,0.00017,29.03899]
[1779965817045,30.61,73326.492,0.0,-0.60797,0.00017,29.03821]
[1779965822050,30.61,73326.36,0.0,-0.608,0.00017,29.03754]
[1779965827055,30.61,73325.882,0.0,-0.60809,0.00017,29.03556]
[1779965832060,30.6,73327.148,0.0,-0.60789,0.00017,29.04026]
[1779965835413,30.6,73326.87,0.0,-0.60794,0.00017,29.0391]
[1779965835804,30.6,73326.87,0.0,-0.60794,0.00017,29.0391]
[1779965843071,30.6,73326.584,0.0,-0.608,0.00017,29.03776]
[1779965849077,30.6,73326.474,0.0,-0.60802,0.00017,29.03716]
[1779965855083,30.6,73326.286,0.0,-0.60807,0.00017,29.03344]
[1779965860088,30.59,73327.194,0.0,-0.60793,0.00017,29.03678]
[1779965865571,30.59,73326.71,0.0,-0.60802,0.00017,29.03481]
[1779965866083,30.59,73326.71,0.0,-0.60802,0.00017,29.03481]
[1779965865829,30.59,73326.71,0.0,-0.60802,0.00017,29.03478]
[1779965867094,30.59,73329.792,0.0,-0.60751,0.00017,29.04653]
[1779965868262,30.59,73330.102,0.0,-0.60746,0.00017,29.04767]
[1779965874101,30.59,73329.894,0.0,-0.6075,0.00017,29.04668]
[1779965879106,30.59,73329.764,0.0,-0.60753,0.00017,29.04601]
[1779965884111,30.58,73331.696,0.0,-0.60722,0.00017,29.0532]
[1779965889116,30.58,73331.916,0.0,-0.60719,0.00017,29.05386]
[1779965891609,30.58,73331.916,0.0,-0.60719,0.00017,29.05382]
[1779965891684,30.58,73331.916,0.0,-0.60719,0.00017,29.05382]
[1779965892015,30.58,73331.916,0.0,-0.6072,0.00017,29.05378]
[1779965892135,30.58,73331.916,0.0,-0.6072,0.00017,29.05378]
[1779965892180,30.58,73331.916,0.0,-0.6072,0.00017,29.05378]
[1779965893021,30.58,73331.916,0.0,-0.6072,0.00017,29.05374]
[1779965895122,30.58,73314.012,0.0,-0.61018,0.00017,28.9846]
[1779965895382,30.58,73314.012,0.0,-0.61018,0.00017,28.9846]
[1779965896123,30.58,73312.436,0.0,-0.61044,0.00017,28.97844]
[1779965896134,30.58,73312.436,0.0,-0.61044,0.00017,28.97844]
[1779965897039,30.58,73312.436,0.0,-0.61044,0.00017,28.97844]
[1779965897124,30.58,73313.774,0.0,-0.61021,0.00017,28.98367]
[1779965898215,30.58,73315.156,0.0,-0.60999,0.00017,28.98906]
[1779965899670,30.58,73318.174,0.0,-0.60948,0.00017,29.0008]
[1779965901335,30.58,73321.186,0.0,-0.60899,0.00017,29.01245]
[1779965902258,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965902650,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965902940,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965903119,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965903092,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965903213,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965904049,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965904090,30.58,73321.194,0.0,-0.60898,0.00017,29.01246]
[1779965904229,30.58,73321.194,0.0,-0.60899,0.00017,29.01245]
[1779965905111,30.58,73321.194,0.0,-0.60899,0.00017,29.01245]
[1779965907125,30.58,73321.194,0.0,-0.60898,0.00017,29.01252]
[1779965909135,30.58,73288.912,0.0,-0.61433,0.00017,28.88517]
[1779965915141,30.58,73289.738,0.0,-0.61419,0.00017,28.88591]
[1779965921148,30.59,73288.364,0.0,-0.61441,0.00017,28.88063]
[1779965923150,30.59,73293.456,0.0,-0.61356,0.00017,28.90115]
[1779965928156,30.59,73298.31,0.0,-0.61275,0.00017,28.92064]
[1779965931159,30.59,73303.268,0.0,-0.61193,0.00017,28.9404]
[1779965932598,30.59,73303.66,0.0,-0.61186,0.00017,28.94197]
[1779965933161,30.59,73303.538,0.0,-0.61188,0.00017,28.94151]
[1779965936555,30.59,73303.342,0.0,-0.61191,0.00017,28.94079]
[1779965937165,30.59,73303.896,0.0,-0.61182,0.00017,28.94301]
[1779965941334,30.59,73300.562,0.0,-0.61237,0.00017,28.9299]
[1779965942170,30.59,73300.976,0.0,-0.6123,0.00017,28.93157]
[1779965947175,30.59,73302.746,0.0,-0.612,0.00017,28.93871]
[1779965948578,30.59,73303.102,0.0,-0.61194,0.00017,28.94014]
[1779965954182,30.6,73305.686,0.0,-0.6115,0.00017,28.95046]
[1779965955511,30.6,73305.686,0.0,-0.6115,0.00017,28.95046]
[1779965955835,30.6,73305.686,0.0,-0.6115,0.00017,28.95046]
[1779965962049,30.6,73305.738,0.0,-0.61149,0.00017,28.95077]
[1779965968196,30.6,73303.562,0.0,-0.61184,0.00017,28.9423]
[1779965973201,30.6,73303.022,0.0,-0.61194,0.00017,28.93745]
[1779965978624,30.6,73302.752,0.0,-0.61198,0.00017,28.93649]
[1779965984222,30.6,73300.19,0.0,-0.6124,0.00017,28.92651]
[1779965985480,30.6,73300.194,0.0,-0.61239,0.00017,28.92656]
[1779965985766,30.6,73300.194,0.0,-0.61239,0.00017,28.92656]
[1779965988226,30.6,73294.924,0.0,-0.61326,0.00017,28.90567]
[1779965989699,30.61,73294.168,0.0,-0.61339,0.00017,28.90269]
[1779965990228,30.61,73295.094,0.0,-0.61323,0.00017,28.90643]
[1779965991244,30.61,73294.48,0.0,-0.61333,0.00017,28.90402]
[1779965992230,30.61,73292.542,0.0,-0.61365,0.00017,28.89631]
[1779965992434,30.61,73292.542,0.0,-0.61365,0.00017,28.89631]
[1779965992723,30.61,73292.542,0.0,-0.61365,0.00017,28.89631]
[1779965995233,30.61,73287.708,0.0,-0.61444,0.00017,28.87705]
[1779966001239,30.61,73283.906,0.0,-0.61506,0.00017,28.86207]
[1779966007245,30.62,73288.29,0.0,-0.61432,0.00017,28.88005]
[1779966011268,30.62,73288.37,0.0,-0.6143,0.00017,28.88054]
[1779966011357,30.62,73286.758,0.0,-0.61456,0.00017,28.8741]
[1779966011856,30.62,73286.758,0.0,-0.61456,0.00017,28.87416]
[1779966012465,30.62,73286.758,0.0,-0.61456,0.00017,28.87416]
[1779966012745,30.62,73286.758,0.0,-0.61456,0.00017,28.87416]
[1779966013254,30.62,73278.878,0.0,-0.61586,0.00017,28.8422]
[1779966014257,30.62,73278.878,0.0,-0.61586,0.00017,28.8422]
[1779966014259,30.62,73275.13,0.0,-0.61649,0.00017,28.82682]
[1779966014870,30.62,73275.13,0.0,-0.61649,0.00017,28.82682]
[1779966015415,30.62,73275.13,0.0,-0.61649,0.00017,28.82682]
[1779966015708,30.62,73275.13,0.0,-0.61649,0.00017,28.82682]
[1779966015967,30.62,73275.13,0.0,-0.61649,0.00017,28.82682]
[1779966021262,30.61,73275.368,0.0,-0.61648,0.00017,28.82711]
[1779966024387,30.61,73276.472,0.0,-0.61631,0.00017,28.83134]
[1779966024522,30.61,73276.472,0.0,-0.61631,0.00017,28.83134]
[1779966024947,30.61,73276.472,0.0,-0.61631,0.00017,28.83134]
[1779966026353,30.61,73276.472,0.0,-0.61631,0.00017,28.83127]
[1779966026427,30.61,73276.472,0.0,-0.61631,0.00017,28.83127]
[1779966026771,30.61,73276.472,0.0,-0.61631,0.00017,28.83127]
[1779966027662,30.61,73276.472,0.0,-0.61631,0.00017,28.8312]
[1779966028269,30.6,73267.908,0.0,-0.61773,0.00017,28.7959]
[1779966030593,30.6,73269.586,0.0,-0.61746,0.00017,28.80274]
[1779966035877,30.6,73271.828,0.0,-0.61712,0.00017,28.80872]
[1779966037278,30.6,73276.422,0.0,-0.61637,0.00017,28.82727]
[1779966041282,30.6,73282.366,0.0,-0.61539,0.00017,28.85144]
[1779966045748,30.6,73281.93,0.0,-0.61545,0.00017,28.8499]
[1779966046105,30.6,73281.93,0.0,-0.61545,0.00017,28.8499]
[1779966046140,30.6,73281.93,0.0,-0.61545,0.00017,28.8499]
[1779966046211,30.6,73281.93,0.0,-0.61545,0.00017,28.8499]
[1779966047104,30.6,73281.93,0.0,-0.61545,0.00017,28.8499]
[1779966049290,30.6,73271.64,0.0,-0.61717,0.00017,28.80761]
[1779966055161,30.6,73264.234,0.0,-0.61838,0.00017,28.77711]
[1779966057299,30.6,73269.856,0.0,-0.61745,0.00017,28.80053]
[1779966061801,30.6,73266.276,0.0,-0.61804,0.00017,28.78582]
[1779966062304,30.6,73268.794,0.0,-0.61762,0.00017,28.79631]
[1779966066776,30.6,73271.234,0.0,-0.6172,0.00017,28.8067]
[1779966067309,30.6,73270.246,0.0,-0.61736,0.00017,28.80272]
[1779966069598,30.61,73271.212,0.0,-0.61719,0.00017,28.80686]
[1779966070312,30.61,73271.618,0.0,-0.61712,0.00017,28.80861]
[1779966071147,30.61,73271.618,0.0,-0.61712,0.00017,28.80861]
[1779966071275,30.61,73271.618,0.0,-0.61712,0.00017,28.80861]
[1779966071519,30.61,73271.618,0.0,-0.61712,0.00017,28.80861]
[1779966072135,30.61,73271.618,0.0,-0.61712,0.00017,28.80861]
[1779966072314,30.61,73275.05,0.0,-0.61655,0.00017,28.82266]
[1779966075569,30.6,73276.744,0.0,-0.61628,0.00017,28.8294]
[1779966075751,30.6,73276.744,0.0,-0.61628,0.00017,28.8294]
[1779966082325,30.6,73277.708,0.0,-0.61615,0.00017,28.83264]
[1779966086329,30.6,73287.418,0.0,-0.61455,0.00017,28.87192]
[1779966091334,30.6,73285.358,0.0,-0.61489,0.00017,28.86108]
[1779966094337,30.6,73290.88,0.0,-0.61397,0.00017,28.88349]
[1779966097341,30.6,73295.42,0.0,-0.61321,0.00017,28.9018]
[1779966102346,30.6,73296.362,0.0,-0.61305,0.00017,28.90575]
[1779966105515,30.61,73296.764,0.0,-0.61298,0.00017,28.90746]
[1779966105811,30.61,73296.764,0.0,-0.61298,0.00017,28.90746]
[1779966108598,30.61,73299.064,0.0,-0.61259,0.00017,28.91672]
[1779966109353,30.61,73302.666,0.0,-0.61199,0.00017,28.93102]
[1779966114359,30.61,73304.698,0.0,-0.61165,0.00017,28.93914]
[1779966119364,30.61,73305.832,0.0,-0.61146,0.00017,28.9437]
[1779966124369,30.61,73306.274,0.0,-0.61138,0.00017,28.94551]
[1779966129374,30.61,73306.514,0.0,-0.61134,0.00017,28.94653]
[1779966134378,30.61,73307.502,0.0,-0.61117,0.00017,28.95047]
[1779966135582,30.61,73307.522,0.0,-0.61117,0.00017,28.95056]
[1779966135932,30.61,73307.522,0.0,-0.61117,0.00017,28.95056]
[1779966142473,30.61,73307.296,0.0,-0.6112,0.00017,28.94975]
[1779966143392,30.61,73301.456,0.0,-0.61217,0.00017,28.92673]
[1779966144393,30.61,73296.024,0.0,-0.61307,0.00017,28.90518]
[1779966149398,30.62,73297.28,0.0,-0.61285,0.00017,28.91037]
[1779966154403,30.62,73299.296,0.0,-0.61252,0.00017,28.91571]
[1779966155838,30.62,73299.686,0.0,-0.61245,0.00017,28.91728]
[1779966156405,30.62,73301.264,0.0,-0.61219,0.00017,28.92356]
[1779966157406,30.62,73305.922,0.0,-0.61142,0.00017,28.94197]
[1779966159538,30.62,73309.458,0.0,-0.61083,0.00017,28.95588]
[1779966165383,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966165764,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966167091,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966167496,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966167863,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966168083,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966168265,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966168352,30.62,73312.504,0.0,-0.61033,0.00017,28.9678]
[1779966168354,30.62,73312.504,0.0,-0.61033,0.00017,28.96779]
[1779966169419,30.62,73320.038,0.0,-0.60908,0.00017,28.99706]
[1779966171421,30.62,73330.684,0.0,-0.60731,0.00017,29.03784]
[1779966176426,30.61,73328.892,0.0,-0.60762,0.00017,29.03082]
[1779966177109,30.61,73328.892,0.0,-0.60762,0.00017,29.03082]
[1779966178428,30.61,73334.794,0.0,-0.60664,0.00017,29.05323]
[1779966179429,30.61,73340.624,0.0,-0.60568,0.00017,29.07522]
[1779966184434,30.61,73345.312,0.0,-0.60491,0.00017,29.09257]
[1779966186436,30.61,73350.026,0.0,-0.60413,0.00017,29.11012]
[1779966188328,30.61,73347.26,0.0,-0.60459,0.00017,29.09978]
[1779966190320,30.61,73347.26,0.0,-0.60459,0.00017,29.09971]
[1779966190575,30.61,73347.26,0.0,-0.60459,0.00017,29.09971]
[1779966191135,30.61,73347.26,0.0,-0.60459,0.00017,29.09968]
[1779966192442,30.61,73325.604,0.0,-0.6082,0.00017,29.01758]
[1779966195565,30.61,73324.394,0.0,-0.6084,0.00017,29.01287]
[1779966195626,30.61,73324.394,0.0,-0.6084,0.00017,29.01287]
[1779966196080,30.61,73324.394,0.0,-0.6084,0.00017,29.01287]
[1779966202452,30.6,73322.746,0.0,-0.60869,0.00017,29.00633]
[1779966207457,30.6,73324.312,0.0,-0.60843,0.00017,29.01226]
[1779966212462,30.6,73324.276,0.0,-0.60845,0.00017,29.00918]
[1779966217467,30.6,73326.376,0.0,-0.60811,0.00017,29.01714]
[1779966222472,30.6,73326.068,0.0,-0.60817,0.00017,29.01582]
[1779966225543,30.6,73324.9,0.0,-0.60836,0.00017,29.01125]
[1779966225617,30.6,73324.9,0.0,-0.60836,0.00017,29.01125]
[1779966226174,30.6,73324.9,0.0,-0.60836,0.00017,29.01125]
[1779966226382,30.6,73324.9,0.0,-0.60836,0.00017,29.01125]
[1779966231481,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966231699,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966232164,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966232289,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966232390,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966232426,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966232774,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966232786,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966233436,30.59,73325.544,0.0,-0.60827,0.00017,29.01357]
[1779966233483,30.59,73324.614,0.0,-0.60842,0.00017,29.00997]
[1779966234359,30.59,73324.614,0.0,-0.60842,0.00017,29.00997]
[1779966234392,30.59,73324.614,0.0,-0.60842,0.00017,29.00997]
[1779966234444,30.59,73324.614,0.0,-0.60842,0.00017,29.01001]
[1779966234596,30.59,73324.614,0.0,-0.60842,0.00017,29.01001]
[1779966235347,30.59,73324.614,0.0,-0.60842,0.00017,29.01001]
[1779966235409,30.59,73324.614,0.0,-0.60842,0.00017,29.01001]
[1779966235685,30.6,73324.614,0.0,-0.60842,0.00017,29.01005]
[1779966235783,30.6,73324.614,0.0,-0.60842,0.00017,29.01005]
[1779966237492,30.6,73324.614,0.0,-0.60842,0.00017,29.01005]
[1779966241515,30.59,73334.334,0.0,-0.60681,0.00017,29.04702]
[1779966241746,30.59,73334.334,0.0,-0.60681,0.00017,29.04702]
[1779966247521,30.59,73334.872,0.0,-0.60673,0.00017,29.04882]
[1779966252526,30.59,73333.746,0.0,-0.60693,0.00017,29.04433]
[1779966255616,30.59,73333.498,0.0,-0.60698,0.00017,29.04327]
[1779966255889,30.59,73333.498,0.0,-0.60698,0.00017,29.04327]
[1779966258623,30.58,73334.942,0.0,-0.60674,0.00017,29.04865]
[1779966259723,30.58,73334.942,0.0,-0.60674,0.00017,29.04865]
[1779966259737,30.58,73334.942,0.0,-0.60674,0.00017,29.04865]
[1779966259886,30.58,73334.942,0.0,-0.60674,0.00017,29.04865]
[1779966260337,30.58,73334.942,0.0,-0.60674,0.00017,29.04865]
[1779966260404,30.58,73334.942,0.0,-0.60675,0.00017,29.0486]
[1779966261537,30.58,73321.522,0.0,-0.60898,0.00017,28.9971]
[1779966261561,30.58,73321.522,0.0,-0.60898,0.00017,28.9971]
[1779966263419,30.58,73320.76,0.0,-0.60911,0.00017,28.99414]
[1779966263422,30.58,73320.76,0.0,-0.60911,0.00017,28.99414]
[1779966263441,30.58,73320.76,0.0,-0.60911,0.00017,28.99414]
[1779966267277,30.58,73316.366,0.0,-0.60983,0.00017,28.97718]
[1779966267408,30.58,73316.366,0.0,-0.60983,0.00017,28.97718]
[1779966267543,30.58,73311.732,0.0,-0.6106,0.00017,28.95914]
[1779966269436,30.58,73313.374,0.0,-0.61033,0.00017,28.96556]
[1779966272548,30.58,73323.694,0.0,-0.60862,0.00017,29.00277]
[1779966273193,30.58,73323.694,0.0,-0.60862,0.00017,29.00277]
[1779966273549,30.58,73324.586,0.0,-0.60848,0.00017,29.00619]
[1779966274406,30.58,73324.586,0.0,-0.60848,0.00017,29.00619]
[1779966275585,30.58,73327.74,0.0,-0.60795,0.00017,29.01827]
[1779966279994,30.58,73328.18,0.0,-0.60789,0.00017,29.01985]
[1779966280556,30.58,73328.17,0.0,-0.60789,0.00017,29.01978]
[1779966283679,30.58,73325.744,0.0,-0.6083,0.00017,29.01039]
[1779966284561,30.58,73325.204,0.0,-0.60838,0.00017,29.00841]
[1779966285512,30.58,73325.204,0.0,-0.60838,0.00017,29.00841]
[1779966285807,30.58,73325.204,0.0,-0.60838,0.00017,29.00841]
[1779966286563,30.58,73319.294,0.0,-0.60936,0.00017,28.98564]
[1779966286952,30.58,73319.294,0.0,-0.60936,0.00017,28.98564]
[1779966287655,30.58,73316.994,0.0,-0.60974,0.00017,28.9767]
[1779966288565,30.58,73313.192,0.0,-0.61037,0.00017,28.96192]
[1779966289290,30.58,73313.192,0.0,-0.61037,0.00017,28.96192]
[1779966289566,30.58,73309.71,0.0,-0.61095,0.00017,28.94829]
[1779966289840,30.58,73309.71,0.0,-0.61095,0.00017,28.94829]
[1779966290567,30.58,73310.518,0.0,-0.61081,0.00017,28.95151]
[1779966293523,30.58,73312.032,0.0,-0.61056,0.00017,28.9575]
[1779966293570,30.59,73304.88,0.0,-0.61174,0.00017,28.92945]
[1779966295572,30.59,73298.932,0.0,-0.61273,0.00017,28.90593]
[1779966297574,30.59,73289.326,0.0,-0.61431,0.00017,28.86757]
[1779966298577,30.59,73282.756,0.0,-0.6154,0.00017,28.84108]
[1779966303582,30.59,73280.888,0.0,-0.61569,0.00017,28.83385]
[1779966308587,30.6,73277.862,0.0,-0.61618,0.00017,28.82187]
[1779966313592,30.6,73277.4,0.0,-0.61624,0.00017,28.82034]
[1779966315565,30.6,73278.748,0.0,-0.61601,0.00017,28.82591]
[1779966315570,30.6,73278.748,0.0,-0.61601,0.00017,28.82597]
[1779966315911,30.6,73278.748,0.0,-0.61601,0.00017,28.82597]
[1779966316595,30.6,73283.292,0.0,-0.61525,0.00017,28.84449]
[1779966321600,30.6,73285.846,0.0,-0.61482,0.00017,28.85507]
[1779966326605,30.61,73286.806,0.0,-0.61465,0.00017,28.85918]
[1779966330610,30.61,73291.736,0.0,-0.61383,0.00017,28.87921]
[1779966335615,30.61,73290.986,0.0,-0.61395,0.00017,28.87362]
[1779966337617,30.61,73285.942,0.0,-0.61478,0.00017,28.85342]
[1779966343623,30.62,73293.972,0.0,-0.61343,0.00017,28.88603]
[1779966345598,30.62,73296.396,0.0,-0.61303,0.00017,28.89575]
[1779966345625,30.62,73296.74,0.0,-0.61297,0.00017,28.89715]
[1779966345756,30.62,73296.74,0.0,-0.61297,0.00017,28.89715]
[1779966346626,30.62,73299.084,0.0,-0.61258,0.00017,28.90651]
[1779966348628,30.62,73305.388,0.0,-0.61154,0.00017,28.9315]
[1779966353663,30.62,73306.19,0.0,-0.6114,0.00017,28.93477]
[1779966357661,30.62,73307.826,0.0,-0.61112,0.00017,28.94134]
[1779966363645,30.63,73311.276,0.0,-0.61053,0.00017,28.95515]
[1779966368616,30.63,73313.41,0.0,-0.61017,0.00017,28.96368]
[1779966368650,30.63,73314.09,0.0,-0.61006,0.00017,28.96638]
[1779966373656,30.63,73312.476,0.0,-0.61032,0.00017,28.96008]
[1779966375404,30.63,73312.482,0.0,-0.61032,0.00017,28.9601]
[1779966376456,30.63,73313.174,0.0,-0.61021,0.00017,28.9628]
[1779966378669,30.63,73313.038,0.0,-0.61023,0.00017,28.96226]
[1779966379527,30.63,73313.038,0.0,-0.61023,0.00017,28.96226]
[1779966380933,30.63,73313.126,0.0,-0.61021,0.00017,28.96265]
[1779966386669,30.63,73314.232,0.0,-0.61003,0.00017,28.96694]
[1779966387346,30.63,73314.232,0.0,-0.61003,0.00017,28.96694]
[1779966389672,30.63,73319.62,0.0,-0.60914,0.00017,28.98782]
[1779966394677,30.63,73321.048,0.0,-0.60892,0.00017,28.99042]
[1779966399682,30.63,73322.328,0.0,-0.60871,0.00017,28.99526]
[1779966402960,30.63,73323.282,0.0,-0.60855,0.00017,28.99887]
[1779966402983,30.63,73323.282,0.0,-0.60855,0.00017,28.99887]
[1779966403052,30.63,73323.282,0.0,-0.60855,0.00017,28.99887]
[1779966403106,30.63,73323.282,0.0,-0.60855,0.00017,28.99887]
[1779966403565,30.63,73323.282,0.0,-0.60855,0.00017,28.99887]
[1779966403669,30.63,73323.282,0.0,-0.60855,0.00017,28.99887]
[1779966404687,30.63,73315.276,0.0,-0.60988,0.00017,28.96803]
[1779966405442,30.63,73315.276,0.0,-0.60988,0.00017,28.96803]
[1779966405683,30.63,73315.276,0.0,-0.60988,0.00017,28.96803]
[1779966405828,30.63,73315.276,0.0,-0.60988,0.00017,28.96803]
[1779966406689,30.63,73308.284,0.0,-0.61103,0.00017,28.94075]
[1779966411694,30.63,73308.634,0.0,-0.61097,0.00017,28.9423]
[1779966416699,30.63,73306.934,0.0,-0.61124,0.00017,28.93579]
[1779966416963,30.63,73306.934,0.0,-0.61124,0.00017,28.93579]
[1779966417700,30.63,73306.286,0.0,-0.61135,0.00017,28.93326]
[1779966418061,30.63,73306.286,0.0,-0.61135,0.00017,28.93326]
[1779966418701,30.63,73305.622,0.0,-0.61146,0.00017,28.93067]
[1779966423706,30.63,73303.136,0.0,-0.61186,0.00017,28.92096]
[1779966428719,30.63,73302.87,0.0,-0.6119,0.00017,28.92002]
[1779966433727,30.64,73301.768,0.0,-0.61208,0.00017,28.91577]
[1779966435702,30.64,73301.376,0.0,-0.61215,0.00017,28.91424]
[1779966435729,30.64,73301.406,0.0,-0.61214,0.00017,28.91438]
[1779966436714,30.64,73301.406,0.0,-0.61214,0.00017,28.91438]
[1779966437731,30.64,73301.078,0.0,-0.61219,0.00017,28.91313]
[1779966442736,30.64,73301.07,0.0,-0.61219,0.00017,28.91322]
[1779966447741,30.64,73299.954,0.0,-0.61237,0.00017,28.90892]
[1779966452746,30.64,73300.362,0.0,-0.6123,0.00017,28.90783]
[1779966457824,30.64,73300.36,0.0,-0.6123,0.00017,28.90792]
[1779966458751,30.64,73290.34,0.0,-0.61396,0.00017,28.86806]
[1779966462755,30.65,73283.432,0.0,-0.61509,0.00017,28.84047]
[1779966465476,30.65,73279.63,0.0,-0.61571,0.00017,28.82521]
[1779966465767,30.65,73279.586,0.0,-0.61571,0.00017,28.8251]
[1779966465949,30.65,73279.586,0.0,-0.61571,0.00017,28.8251]
[1779966466768,30.65,73279.308,0.0,-0.61576,0.00017,28.82405]
[1779966469212,30.65,73278.128,0.0,-0.61594,0.00017,28.81941]
[1779966475777,30.66,73277.098,0.0,-0.6161,0.00017,28.8156]
[1779966480782,30.66,73276.072,0.0,-0.61625,0.00017,28.81171]
[1779966481661,30.66,73276.072,0.0,-0.61625,0.00017,28.81171]
[1779966481667,30.66,73276.072,0.0,-0.61625,0.00017,28.81171]
[1779966481940,30.66,73276.072,0.0,-0.61625,0.00017,28.81171]
[1779966482734,30.66,73276.072,0.0,-0.61625,0.00017,28.81171]
[1779966482789,30.66,73260.748,0.0,-0.61878,0.00016,28.74862]
[1779966483790,30.66,73255.898,0.0,-0.61959,0.00016,28.72833]
[1779966484039,30.66,73255.898,0.0,-0.61959,0.00016,28.72833]
[1779966487913,30.65,73258.672,0.0,-0.61915,0.00016,28.73944]
[1779966493800,30.64,73260.816,0.0,-0.61883,0.00016,28.74766]
[1779966495699,30.64,73260.83,0.0,-0.61883,0.00016,28.7476]
[1779966495823,30.64,73260.83,0.0,-0.61883,0.00016,28.74748]
[1779966502809,30.63,73263.864,0.0,-0.61837,0.00016,28.75922]
[1779966507814,30.63,73267.016,0.0,-0.61788,0.00017,28.77168]
[1779966512819,30.62,73265.968,0.0,-0.61808,0.00017,28.76398]
[1779966517824,30.62,73267.73,0.0,-0.61782,0.00017,28.77069]
[1779966522829,30.61,73270.028,0.0,-0.61747,0.00017,28.77952]
[1779966525426,30.61,73270.29,0.0,-0.61744,0.00017,28.78034]
[1779966525750,30.61,73270.29,0.0,-0.61744,0.00017,28.78034]
[1779966529081,30.6,73270.422,0.0,-0.61743,0.00017,28.78049]
[1779966529216,30.6,73270.422,0.0,-0.61743,0.00017,28.78049]
[1779966529224,30.6,73270.422,0.0,-0.61743,0.00017,28.78049]
[1779966534841,30.59,73267.516,0.0,-0.61795,0.00017,28.76764]
[1779966539373,30.59,73267.848,0.0,-0.61791,0.00017,28.76865]
[1779966544851,30.58,73267.996,0.0,-0.61792,0.00017,28.76853]
[1779966547855,30.58,73263.22,0.0,-0.61873,0.00017,28.74826]
[1779966551859,30.57,73258.746,0.0,-0.61949,0.00017,28.72919]
[1779966551977,30.57,73258.746,0.0,-0.61949,0.00017,28.72919]
[1779966552860,30.57,73258.424,0.0,-0.61954,0.00017,28.72793]
[1779966553861,30.57,73251.166,0.0,-0.62073,0.00017,28.6975]
[1779966555829,30.57,73247.83,0.0,-0.62128,0.00016,28.68344]
[1779966555863,30.57,73250.82,0.0,-0.62078,0.00017,28.69613]
[1779966556845,30.57,73250.82,0.0,-0.62078,0.00017,28.69613]
[1779966556864,30.57,73251.308,0.0,-0.62071,0.00017,28.69811]
[1779966557865,30.57,73246.7,0.0,-0.62147,0.00016,28.67866]
[1779966562870,30.57,73244.872,0.0,-0.62176,0.00016,28.67106]
[1779966568876,30.58,73246.944,0.0,-0.62141,0.00016,28.68008]
[1779966572401,30.58,73248.43,0.0,-0.62117,0.00016,28.68366]
[1779966572864,30.58,73248.43,0.0,-0.62117,0.00016,28.68356]
[1779966573771,30.58,73248.43,0.0,-0.62117,0.00016,28.68356]
[1779966575882,30.57,73260.104,0.0,-0.61926,0.00017,28.73232]
[1779966576827,30.57,73260.104,0.0,-0.61926,0.00017,28.73232]
[1779966579626,30.57,73260.924,0.0,-0.61914,0.00017,28.73543]
[1779966581888,30.57,73266.424,0.0,-0.61824,0.00017,28.75797]
[1779966582339,30.57,73266.424,0.0,-0.61824,0.00017,28.75797]
[1779966582388,30.57,73266.424,0.0,-0.61824,0.00017,28.75797]
[1779966582889,30.57,73268.074,0.0,-0.61798,0.00017,28.76469]
[1779966584891,30.56,73272.77,0.0,-0.6172,0.00017,28.78393]
[1779966585591,30.56,73272.77,0.0,-0.6172,0.00017,28.78393]
[1779966585647,30.56,73272.77,0.0,-0.6172,0.00017,28.78393]
[1779966585892,30.56,73277.242,0.0,-0.61647,0.00017,28.8022]
[1779966586014,30.56,73277.242,0.0,-0.61647,0.00017,28.8022]
[1779966586892,30.56,73278.768,0.0,-0.61622,0.00017,28.80836]
[1779966587069,30.56,73278.768,0.0,-0.61622,0.00017,28.80836]
[1779966592898,30.56,73277.392,0.0,-0.61648,0.00017,28.8021]
[1779966597903,30.55,73276.7,0.0,-0.61661,0.00017,28.79874]
[1779966602908,30.54,73275.556,0.0,-0.61683,0.00017,28.79354]
[1779966607913,30.54,73274.674,0.0,-0.61699,0.00017,28.78942]
[1779966613919,30.53,73270.2,0.0,-0.61776,0.00017,28.7704]
[1779966615692,30.53,73270.396,0.0,-0.61773,0.00017,28.77112]
[1779966615921,30.53,73271.42,0.0,-0.61757,0.00017,28.77526]
[1779966616203,30.53,73271.42,0.0,-0.61757,0.00017,28.77526]
[1779966616922,30.53,73271.174,0.0,-0.61761,0.00017,28.77415]
[1779966621927,30.53,73271.044,0.0,-0.61765,0.00017,28.77314]
[1779966626932,30.52,73271.234,0.0,-0.61764,0.00017,28.77347]
[1779966631166,30.52,73268.816,0.0,-0.61806,0.00017,28.76311]
[1779966631764,30.52,73268.816,0.0,-0.61806,0.00017,28.76311]
[1779966634082,30.51,73268.408,0.0,-0.61814,0.00017,28.75841]
[1779966634940,30.51,73268.164,0.0,-0.61819,0.00017,28.75723]
[1779966637122,30.51,73268.48,0.0,-0.61815,0.00017,28.75837]
[1779966637943,30.51,73268.05,0.0,-0.61822,0.00017,28.7565]
[1779966638074,30.51,73268.05,0.0,-0.61822,0.00017,28.7565]
[1779966638321,30.51,73268.05,0.0,-0.61822,0.00017,28.7565]
[1779966641451,30.51,73268.754,0.0,-0.61812,0.00017,28.75917]
[1779966641947,30.51,73268.744,0.0,-0.61812,0.00017,28.75905]
[1779966645309,30.5,73268.772,0.0,-0.61813,0.00017,28.75891]
[1779966645512,30.5,73268.772,0.0,-0.61813,0.00017,28.75891]
[1779966645951,30.5,73268.732,0.0,-0.61814,0.00017,28.75866]
[1779966645991,30.5,73268.732,0.0,-0.61814,0.00017,28.75866]
[1779966646952,30.5,73268.664,0.0,-0.61815,0.00017,28.7583]
[1779966651957,30.5,73268.794,0.0,-0.61815,0.00017,28.75843]
[1779966657963,30.49,73269.356,0.0,-0.61808,0.00017,28.76027]
[1779966662969,30.49,73269.37,0.0,-0.61809,0.00017,28.75991]
[1779966669976,30.48,73270.888,0.0,-0.61787,0.00017,28.76562]
[1779966674981,30.48,73271.948,0.0,-0.61771,0.00017,28.76958]
[1779966675482,30.48,73271.948,0.0,-0.61771,0.00017,28.76958]
[1779966675805,30.48,73271.948,0.0,-0.61771,0.00017,28.76958]
[1779966677385,30.48,73272.088,0.0,-0.61769,0.00017,28.77008]
[1779966682989,30.47,73270.934,0.0,-0.61791,0.00017,28.76472]
[1779966686625,30.47,73271.772,0.0,-0.61778,0.00017,28.76794]
[1779966687963,30.47,73271.948,0.0,-0.61776,0.00017,28.76859]
[1779966692467,30.46,73272.838,0.0,-0.61762,0.00017,28.77193]
[1779966693241,30.46,73273.17,0.0,-0.61759,0.00017,28.7703]
[1779966694671,30.46,73273.986,0.0,-0.61746,0.00017,28.77359]
[1779966695647,30.46,73274.39,0.0,-0.61739,0.00017,28.77517]
[1779966696296,30.46,73274.78,0.0,-0.61733,0.00017,28.77669]
[1779966698361,30.46,73275.886,0.0,-0.61716,0.00017,28.78108]
[1779966704011,30.45,73275.932,0.0,-0.61717,0.00017,28.78073]
[1779966705475,30.45,73276.062,0.0,-0.61715,0.00017,28.78118]
[1779966705793,30.45,73276.062,0.0,-0.61715,0.00017,28.78118]
[1779966705854,30.45,73276.062,0.0,-0.61715,0.00017,28.78118]
[1779966707539,30.45,73271.64,0.0,-0.61789,0.00017,28.7628]
[1779966716023,30.44,73274.448,0.0,-0.61746,0.00017,28.77361]
[1779966721028,30.44,73275.112,0.0,-0.61737,0.00017,28.77593]
[1779966725032,30.43,73280.376,0.0,-0.61651,0.00017,28.79727]
[1779966730967,30.43,73280.14,0.0,-0.61657,0.00017,28.79583]
[1779966735332,30.42,73279.132,0.0,-0.61676,0.00017,28.79131]
[1779966735911,30.42,73279.132,0.0,-0.61676,0.00017,28.79131]
[1779966742056,30.41,73279.016,0.0,-0.61681,0.00017,28.79011]
[1779966745162,30.41,73278.584,0.0,-0.61689,0.00017,28.78815]
[1779966745762,30.41,73278.584,0.0,-0.61689,0.00017,28.78815]
[1779966745804,30.41,73278.584,0.0,-0.61689,0.00017,28.78806]
[1779966746230,30.41,73278.584,0.0,-0.61689,0.00017,28.78806]
[1779966746670,30.41,73278.584,0.0,-0.61689,0.00017,28.78806]
[1779966746783,30.41,73278.584,0.0,-0.61689,0.00017,28.78806]
[1779966747613,30.41,73278.584,0.0,-0.6169,0.00017,28.78796]
[1779966747698,30.41,73278.584,0.0,-0.6169,0.00017,28.78796]
[1779966748038,30.41,73278.584,0.0,-0.6169,0.00017,28.78796]
[1779966748067,30.41,73307.004,0.0,-0.61216,0.00017,28.90326]
[1779966749068,30.41,73314.458,0.0,-0.61091,0.00017,28.93288]
[1779966750131,30.41,73314.52,0.0,-0.6109,0.00017,28.93316]
[1779966750267,30.41,73314.52,0.0,-0.6109,0.00017,28.93316]
[1779966752123,30.41,73317.55,0.0,-0.6104,0.00017,28.94229]
[1779966758077,30.42,73317.104,0.0,-0.61046,0.00017,28.94073]
[1779966762548,30.42,73316.972,0.0,-0.61048,0.00017,28.94032]
[1779966763676,30.42,73316.972,0.0,-0.61048,0.00017,28.94032]
[1779966764083,30.42,73311.674,0.0,-0.61136,0.00017,28.91952]
[1779966765429,30.42,73309.432,0.0,-0.61173,0.00017,28.91072]
[1779966765966,30.42,73309.432,0.0,-0.61173,0.00017,28.91072]
[1779966771263,30.42,73309.25,0.0,-0.61174,0.00017,28.91042]
[1779966775591,30.43,73312.872,0.0,-0.61112,0.00017,28.92509]
[1779966775692,30.43,73312.872,0.0,-0.61112,0.00017,28.92509]
[1779966777096,30.43,73319.732,0.0,-0.60997,0.00017,28.95212]
[1779966782101,30.43,73322.852,0.0,-0.60945,0.00017,28.96438]
[1779966787106,30.43,73321.648,0.0,-0.60965,0.00017,28.95975]
[1779966790109,30.43,73316.988,0.0,-0.61042,0.00017,28.94155]
[1779966795114,30.43,73314.908,0.0,-0.61076,0.00017,28.93351]
[1779966795458,30.43,73314.908,0.0,-0.61076,0.00017,28.93351]
[1779966796042,30.43,73314.908,0.0,-0.61076,0.00017,28.93351]
[1779966805123,30.44,73316.11,0.0,-0.61055,0.00017,28.93851]
[1779966808491,30.44,73316.882,0.0,-0.61042,0.00017,28.94162]
[1779966813059,30.44,73320.264,0.0,-0.60986,0.00017,28.95214]
[1779966813069,30.44,73320.264,0.0,-0.60986,0.00017,28.95214]
[1779966813071,30.44,73320.264,0.0,-0.60986,0.00017,28.95214]
[1779966814817,30.44,73323.772,0.0,-0.60927,0.00017,28.96585]
[1779966815046,30.44,73323.772,0.0,-0.60927,0.00017,28.96585]
[1779966820138,30.44,73326.242,0.0,-0.60886,0.00017,28.97548]
[1779966825143,30.44,73326.012,0.0,-0.6089,0.00017,28.9746]
[1779966825425,30.44,73326.012,0.0,-0.6089,0.00017,28.9746]
[1779966826184,30.44,73325.732,0.0,-0.60894,0.00017,28.97352]
[1779966827384,30.44,73325.864,0.0,-0.60892,0.00017,28.97404]
[1779966828434,30.44,73324.356,0.0,-0.60917,0.00017,28.96818]
[1779966834152,30.44,73326.27,0.0,-0.60885,0.00017,28.97564]
[1779966839157,30.44,73326.756,0.0,-0.60877,0.00017,28.97754]
[1779966839417,30.44,73326.756,0.0,-0.60877,0.00017,28.97754]
[1779966845162,30.44,73325.572,0.0,-0.60897,0.00017,28.97296]
[1779966845450,30.44,73325.572,0.0,-0.60897,0.00017,28.97296]
[1779966849597,30.44,73327.026,0.0,-0.60872,0.00017,28.97862]
[1779966850955,30.44,73327.026,0.0,-0.60872,0.00017,28.97862]
[1779966852169,30.44,73316.866,0.0,-0.61042,0.00017,28.93904]
[1779966853621,30.44,73318.682,0.0,-0.61011,0.00017,28.94619]
[1779966854875,30.44,73320.636,0.0,-0.60979,0.00017,28.95385]
[1779966855522,30.44,73321.33,0.0,-0.60967,0.00017,28.95658]
[1779966855814,30.44,73321.33,0.0,-0.60967,0.00017,28.95658]
[1779966858175,30.44,73326.88,0.0,-0.60874,0.00017,28.9782]
[1779966858374,30.44,73326.88,0.0,-0.60874,0.00017,28.9782]
[1779966863652,30.44,73329.938,0.0,-0.60823,0.00017,28.99001]
[1779966864181,30.44,73329.884,0.0,-0.60824,0.00017,28.9898]
[1779966864430,30.44,73329.884,0.0,-0.60824,0.00017,28.9898]
[1779966865182,30.44,73329.8,0.0,-0.60825,0.00017,28.98947]
[1779966870187,30.44,73328.666,0.0,-0.60844,0.00017,28.98507]
[1779966875192,30.44,73326.096,0.0,-0.60888,0.00017,28.9723]
[1779966880197,30.44,73326.428,0.0,-0.60883,0.00017,28.9736]
[1779966885202,30.44,73326.736,0.0,-0.60878,0.00017,28.97481]
[1779966885326,30.44,73326.736,0.0,-0.60878,0.00017,28.97481]
[1779966886057,30.44,73326.736,0.0,-0.60878,0.00017,28.97481]
[1779966891104,30.44,73327.426,0.0,-0.60866,0.00017,28.97749]
[1779966892209,30.44,73333.834,0.0,-0.60759,0.00017,29.0022]
[1779966897214,30.44,73333.176,0.0,-0.6077,0.00017,28.99961]
[1779966900224,30.44,73333.594,0.0,-0.60763,0.00017,29.0012]
[1779966900505,30.44,73333.594,0.0,-0.60763,0.00017,29.0012]
[1779966901174,30.44,73333.594,0.0,-0.60763,0.00017,29.00118]
[1779966904195,30.44,73338.38,0.0,-0.60684,0.00017,29.01945]
[1779966909226,30.44,73344.552,0.0,-0.60581,0.00017,29.04285]
[1779966914231,30.44,73344.58,0.0,-0.6058,0.00017,29.04291]
[1779966915554,30.44,73345.182,0.0,-0.6057,0.00017,29.04519]
[1779966915610,30.44,73345.182,0.0,-0.6057,0.00017,29.04519]
[1779966915842,30.44,73345.182,0.0,-0.6057,0.00017,29.04519]
[1779966921238,30.44,73345.382,0.0,-0.60567,0.00017,29.04591]
[1779966926243,30.44,73345.0,0.0,-0.60574,0.00017,29.04443]
[1779966931248,30.44,73345.376,0.0,-0.60569,0.00017,29.043]
[1779966933188,30.44,73345.846,0.0,-0.60561,0.00017,29.04477]
[1779966938255,30.44,73349.046,0.0,-0.60507,0.00017,29.0569]
[1779966938378,30.44,73349.046,0.0,-0.60507,0.00017,29.0569]
[1779966940411,30.44,73349.378,0.0,-0.60501,0.00017,29.05816]
[1779966942260,30.44,73331.038,0.0,-0.60809,0.00017,28.98823]
[1779966942380,30.44,73331.038,0.0,-0.60809,0.00017,28.98823]
[1779966942444,30.44,73331.038,0.0,-0.60809,0.00017,28.98823]
[1779966943261,30.44,73328.81,0.0,-0.60846,0.00017,28.97962]
[1779966943439,30.44,73328.81,0.0,-0.60846,0.00017,28.97962]
[1779966943591,30.44,73328.81,0.0,-0.60846,0.00017,28.97962]
[1779966945616,30.44,73325.054,0.0,-0.60909,0.00017,28.96506]
[1779966946022,30.44,73325.054,0.0,-0.60909,0.00017,28.96506]
[1779966952526,30.44,73322.474,0.0,-0.60951,0.00017,28.95508]
[1779966952689,30.44,73322.474,0.0,-0.60951,0.00017,28.95508]
[1779966956583,30.44,73319.264,0.0,-0.61005,0.00017,28.94261]
[1779966961279,30.44,73311.028,0.0,-0.61141,0.00017,28.91034]
[1779966962112,30.44,73311.028,0.0,-0.61141,0.00017,28.91034]
[1779966965616,30.44,73306.252,0.0,-0.6122,0.00017,28.89157]
[1779966965875,30.44,73306.252,0.0,-0.6122,0.00017,28.89157]
[1779966966284,30.44,73305.788,0.0,-0.61228,0.00017,28.88979]
[1779966969287,30.45,73299.836,0.0,-0.61326,0.00017,28.86617]
[1779966974292,30.45,73294.182,0.0,-0.61419,0.00017,28.84376]
[1779966975740,30.45,73293.552,0.0,-0.61429,0.00017,28.84129]
[1779966975901,30.45,73293.552,0.0,-0.61429,0.00017,28.84129]
[1779966981299,30.46,73290.676,0.0,-0.61474,0.00017,28.83015]
[1779966986304,30.46,73290.148,0.0,-0.61482,0.00017,28.82835]
[1779966991309,30.46,73288.308,0.0,-0.61512,0.00017,28.8184]
[1779966996314,30.47,73285.082,0.0,-0.61564,0.00017,28.80566]
[1779967001319,30.47,73284.27,0.0,-0.61575,0.00017,28.80279]
[1779967005638,30.48,73285.502,0.0,-0.61553,0.00017,28.8082]
[1779967005783,30.48,73285.502,0.0,-0.61553,0.00017,28.8082]
[1779967011329,30.48,73287.346,0.0,-0.6152,0.00017,28.81625]
[1779967016334,30.49,73288.94,0.0,-0.61491,0.00017,28.82316]
[1779967021339,30.49,73288.784,0.0,-0.61492,0.00017,28.82296]
[1779967026344,30.5,73290.176,0.0,-0.61467,0.00017,28.829]
[1779967027964,30.5,73289.436,0.0,-0.61479,0.00017,28.82608]
[1779967028346,30.5,73288.746,0.0,-0.6149,0.00017,28.82337]
[1779967028370,30.5,73288.746,0.0,-0.6149,0.00017,28.82337]
[1779967029347,30.5,73288.884,0.0,-0.61487,0.00017,28.82401]
[1779967035353,30.51,73288.468,0.0,-0.61492,0.00017,28.82282]
[1779967035393,30.51,73288.468,0.0,-0.61492,0.00017,28.82282]
[1779967035891,30.51,73288.468,0.0,-0.61492,0.00017,28.82282]
[1779967042360,30.51,73283.552,0.0,-0.61571,0.00017,28.80342]
[1779967045533,30.51,73287.664,0.0,-0.61502,0.00017,28.82037]
[1779967046365,30.52,73293.47,0.0,-0.61405,0.00017,28.8439]
[1779967049368,30.52,73299.662,0.0,-0.61301,0.00017,28.86892]
[1779967051370,30.52,73306.216,0.0,-0.61193,0.00017,28.89226]
[1779967056375,30.52,73309.582,0.0,-0.61136,0.00017,28.90572]
[1779967061380,30.52,73311.188,0.0,-0.61109,0.00017,28.91219]
[1779967065425,30.52,73311.612,0.0,-0.61101,0.00017,28.91395]
[1779967066021,30.52,73311.612,0.0,-0.61101,0.00017,28.91395]
[1779967073392,30.53,73312.674,0.0,-0.61083,0.00017,28.91831]
[1779967078398,30.53,73310.02,0.0,-0.61126,0.00017,28.90798]
[1779967083403,30.53,73310.282,0.0,-0.61121,0.00017,28.90915]
[1779967088408,30.53,73308.058,0.0,-0.61158,0.00017,28.90052]
[1779967093413,30.53,73303.462,0.0,-0.61233,0.00017,28.88248]
[1779967095507,30.53,73299.962,0.0,-0.61291,0.00017,28.86864]
[1779967095817,30.53,73299.962,0.0,-0.61291,0.00017,28.86864]
[1779967103424,30.54,73301.442,0.0,-0.61265,0.00017,28.87491]
[1779967108434,30.54,73301.022,0.0,-0.61271,0.00017,28.87346]
[1779967113442,30.54,73299.904,0.0,-0.61289,0.00017,28.86641]
[1779967118447,30.55,73300.484,0.0,-0.61279,0.00017,28.86895]
[1779967123452,30.55,73298.914,0.0,-0.61303,0.00017,28.86294]
[1779967125454,30.55,73298.706,0.0,-0.61307,0.00017,28.86216]
[1779967126054,30.55,73298.184,0.0,-0.61315,0.00017,28.86012]
[1779967131460,30.55,73298.518,0.0,-0.61308,0.00017,28.86176]
[1779967136465,30.56,73298.106,0.0,-0.61314,0.00017,28.86036]
[1779967142471,30.56,73297.896,0.0,-0.61316,0.00017,28.85982]
[1779967147476,30.56,73298.672,0.0,-0.61302,0.00017,28.86316]
[1779967153482,30.57,73300.244,0.0,-0.61275,0.00017,28.8697]
[1779967155591,30.57,73300.244,0.0,-0.61275,0.00017,28.8697]
[1779967155930,30.57,73300.244,0.0,-0.61275,0.00017,28.8697]
[1779967163493,30.57,73297.59,0.0,-0.61317,0.00017,28.85956]
[1779967168499,30.57,73295.522,0.0,-0.6135,0.00017,28.85154]
[1779967173504,30.58,73296.324,0.0,-0.61336,0.00017,28.85218]
[1779967178509,30.58,73296.114,0.0,-0.61339,0.00017,28.8516]
[1779967179163,30.58,73296.114,0.0,-0.61339,0.00017,28.8516]
[1779967179319,30.58,73296.114,0.0,-0.61339,0.00017,28.8516]
[1779967180194,30.58,73299.33,0.0,-0.61285,0.00017,28.86448]
[1779967180303,30.58,73299.33,0.0,-0.61285,0.00017,28.86448]
[1779967180512,30.58,73312.17,0.0,-0.61072,0.00017,28.91524]
[1779967180526,30.58,73312.17,0.0,-0.61072,0.00017,28.91524]
[1779967183728,30.58,73317.262,0.0,-0.60987,0.00017,28.93515]
[1779967185539,30.58,73317.084,0.0,-0.6099,0.00017,28.93447]
[1779967186084,30.58,73317.084,0.0,-0.6099,0.00017,28.93447]
[1779967188646,30.58,73320.012,0.0,-0.60941,0.00017,28.94586]
[1779967189363,30.58,73320.012,0.0,-0.60941,0.00017,28.94586]
[1779967189964,30.58,73319.866,0.0,-0.60944,0.00017,28.94529]
[1779967190522,30.58,73318.562,0.0,-0.60965,0.00017,28.94022]
[1779967192237,30.58,73318.448,0.0,-0.60967,0.00017,28.93978]
[1779967192524,30.58,73319.016,0.0,-0.60958,0.00017,28.94198]
[1779967195216,30.58,73319.342,0.0,-0.60952,0.00017,28.94324]
[1779967195527,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967195533,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967195563,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967195595,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967195605,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967195693,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967197387,30.58,73323.88,0.0,-0.60877,0.00017,28.9608]
[1779967197529,30.58,73329.378,0.0,-0.60785,0.00017,28.98194]
[1779967198530,30.58,73335.7,0.0,-0.6068,0.00017,29.00605]
[1779967203035,30.58,73336.636,0.0,-0.60665,0.00017,29.00946]
[1779967205986,30.58,73330.054,0.0,-0.60775,0.00017,28.98426]
[1779967206334,30.58,73330.054,0.0,-0.60775,0.00017,28.98426]
[1779967206343,30.58,73330.054,0.0,-0.60775,0.00017,28.98426]
[1779967206558,30.58,73330.054,0.0,-0.60775,0.00017,28.98426]
[1779967206638,30.58,73330.054,0.0,-0.60775,0.00017,28.98426]
[1779967207521,30.58,73330.054,0.0,-0.60775,0.00017,28.98426]
[1779967208339,30.58,73329.01,0.0,-0.60793,0.00017,28.98023]
[1779967208541,30.58,73314.596,0.0,-0.61033,0.00017,28.9244]
[1779967213546,30.58,73308.83,0.0,-0.61128,0.00017,28.90186]
[1779967215101,30.58,73307.426,0.0,-0.61152,0.00017,28.89635]
[1779967215498,30.58,73307.426,0.0,-0.61152,0.00017,28.89635]
[1779967215906,30.58,73307.426,0.0,-0.61152,0.00017,28.89635]
[1779967220629,30.58,73305.686,0.0,-0.6118,0.00017,28.88964]
[1779967226558,30.58,73300.124,0.0,-0.61271,0.00017,28.86778]
[1779967231563,30.58,73299.782,0.0,-0.61277,0.00017,28.8638]
[1779967237569,30.59,73299.584,0.0,-0.61279,0.00017,28.86327]
[1779967242574,30.59,73298.422,0.0,-0.61297,0.00017,28.85886]
[1779967245670,30.59,73298.892,0.0,-0.61289,0.00017,28.86082]
[1779967245807,30.59,73298.892,0.0,-0.61289,0.00017,28.86082]
[1779967253584,30.59,73299.29,0.0,-0.61281,0.00017,28.86279]
[1779967258589,30.6,73299.274,0.0,-0.6128,0.00017,28.86293]
[1779967263595,30.6,73300.122,0.0,-0.61265,0.00017,28.8665]
[1779967263669,30.6,73300.122,0.0,-0.61265,0.00017,28.8665]
[1779967268525,30.6,73300.218,0.0,-0.61263,0.00017,28.86704]
[1779967273605,30.6,73300.492,0.0,-0.61257,0.00017,28.86835]
[1779967275962,30.6,73300.392,0.0,-0.61259,0.00017,28.86803]
[1779967276077,30.6,73300.392,0.0,-0.61259,0.00017,28.86803]
[1779967276288,30.6,73300.392,0.0,-0.61259,0.00017,28.86803]
[1779967276825,30.61,73300.392,0.0,-0.61258,0.00017,28.86807]
[1779967277675,30.61,73300.392,0.0,-0.61258,0.00017,28.86807]
[1779967277857,30.61,73300.392,0.0,-0.61258,0.00017,28.86807]
[1779967278114,30.61,73300.392,0.0,-0.61258,0.00017,28.86812]
[1779967278842,30.61,73290.976,0.0,-0.61414,0.00017,28.83056]
[1779967279718,30.61,73290.976,0.0,-0.61414,0.00017,28.83056]
[1779967280109,30.61,73290.976,0.0,-0.61414,0.00017,28.83056]
[1779967282617,30.61,73297.184,0.0,-0.6131,0.00017,28.85562]
[1779967284619,30.61,73302.546,0.0,-0.61221,0.00017,28.877]
[1779967290627,30.61,73303.222,0.0,-0.61209,0.00017,28.87984]
[1779967293275,30.61,73305.172,0.0,-0.61177,0.00017,28.88477]
[1779967296870,30.61,73305.274,0.0,-0.61175,0.00017,28.88525]
[1779967296972,30.61,73305.274,0.0,-0.61175,0.00017,28.88527]
[1779967298319,30.61,73305.274,0.0,-0.61175,0.00017,28.88527]
[1779967298472,30.61,73305.274,0.0,-0.61175,0.00017,28.8853]
[1779967299377,30.61,73305.274,0.0,-0.61175,0.00017,28.8853]
[1779967299423,30.61,73305.274,0.0,-0.61175,0.00017,28.88535]
[1779967300295,30.61,73305.274,0.0,-0.61175,0.00017,28.88535]
[1779967300352,30.61,73305.274,0.0,-0.61175,0.00017,28.88539]
[1779967301638,30.62,73295.488,0.0,-0.61337,0.00017,28.84662]
[1779967306643,30.62,73296.56,0.0,-0.61318,0.00017,28.85112]
[1779967309207,30.62,73294.988,0.0,-0.61343,0.00017,28.84494]
[1779967309646,30.62,73295.578,0.0,-0.61333,0.00017,28.84734]
[1779967314651,30.62,73295.124,0.0,-0.6134,0.00017,28.84577]
[1779967319656,30.63,73289.042,0.0,-0.61439,0.00017,28.82166]
[1779967324661,30.63,73288.2,0.0,-0.61452,0.00017,28.81858]
[1779967329666,30.63,73288.702,0.0,-0.61442,0.00017,28.82092]
[1779967334671,30.64,73289.258,0.0,-0.61432,0.00017,28.82345]
[1779967335450,30.64,73289.258,0.0,-0.61432,0.00017,28.82345]
[1779967335672,30.64,73289.214,0.0,-0.61432,0.00017,28.82333]
[1779967340677,30.64,73293.81,0.0,-0.61355,0.00017,28.84202]
[1779967344682,30.64,73300.456,0.0,-0.61244,0.00017,28.86864]
[1779967346544,30.64,73301.068,0.0,-0.61234,0.00017,28.87109]
[1779967351689,30.64,73303.624,0.0,-0.61192,0.00017,28.87852]
[1779967356694,30.65,73305.14,0.0,-0.61166,0.00017,28.88461]
[1779967361699,30.65,73306.46,0.0,-0.61144,0.00017,28.88989]
[1779967365331,30.65,73307.006,0.0,-0.61134,0.00017,28.89209]
[1779967365895,30.65,73306.996,0.0,-0.61134,0.00017,28.89207]
[1779967368098,30.65,73307.848,0.0,-0.6112,0.00017,28.89544]
[1779967369345,30.65,73308.064,0.0,-0.61116,0.00017,28.8963]
[1779967373959,30.65,73309.988,0.0,-0.61084,0.00017,28.90389]
[1779967379717,30.65,73313.184,0.0,-0.61031,0.00017,28.91641]
[1779967379780,30.65,73313.184,0.0,-0.61031,0.00017,28.91641]
[1779967382459,30.65,73313.694,0.0,-0.61023,0.00017,28.9184]
[1779967387725,30.65,73314.272,0.0,-0.61013,0.00017,28.92065]
[1779967392730,30.65,73314.75,0.0,-0.61005,0.00017,28.9225]
[1779967395539,30.65,73314.572,0.0,-0.61008,0.00017,28.92181]
[1779967396044,30.65,73314.504,0.0,-0.61009,0.00017,28.92154]
[1779967402747,30.65,73313.336,0.0,-0.61029,0.00017,28.91698]
[1779967404749,30.65,73307.994,0.0,-0.61117,0.00017,28.8961]
[1779967409754,30.65,73309.912,0.0,-0.61085,0.00017,28.90367]
[1779967414761,30.65,73310.47,0.0,-0.61077,0.00017,28.90307]
[1779967419766,30.65,73312.326,0.0,-0.61046,0.00017,28.91035]
[1779967424771,30.65,73312.756,0.0,-0.61039,0.00017,28.91204]
[1779967425524,30.65,73312.756,0.0,-0.61039,0.00017,28.91204]
[1779967425904,30.65,73312.756,0.0,-0.61039,0.00017,28.91204]
[1779967431778,30.65,73313.556,0.0,-0.61025,0.00017,28.91517]
[1779967436783,30.65,73312.904,0.0,-0.61036,0.00017,28.91264]
[1779967441979,30.65,73312.962,0.0,-0.61035,0.00017,28.91288]
[1779967447794,30.65,73312.112,0.0,-0.61049,0.00017,28.90958]
[1779967452799,30.65,73312.686,0.0,-0.6104,0.00017,28.91183]
[1779967455491,30.65,73312.9,0.0,-0.61036,0.00017,28.91267]
[1779967455980,30.65,73312.908,0.0,-0.61036,0.00017,28.91271]
[1779967461808,30.65,73312.996,0.0,-0.61034,0.00017,28.91306]
[1779967466813,30.65,73313.942,0.0,-0.61019,0.00017,28.91676]
[1779967472196,30.65,73314.216,0.0,-0.61015,0.00017,28.915]
[1779967476030,30.65,73315.252,0.0,-0.60998,0.00017,28.91902]
[1779967482830,30.65,73317.626,0.0,-0.60959,0.00017,28.92819]
[1779967485655,30.65,73317.626,0.0,-0.60959,0.00017,28.92818]
[1779967485863,30.65,73317.626,0.0,-0.60959,0.00017,28.92818]
[1779967491362,30.65,73316.778,0.0,-0.60973,0.00017,28.92485]
[1779967494656,30.65,73321.148,0.0,-0.60901,0.00017,28.94174]
[1779967499847,30.65,73320.254,0.0,-0.60916,0.00017,28.93821]
[1779967504852,30.65,73318.952,0.0,-0.60938,0.00017,28.93311]
[1779967510858,30.65,73319.294,0.0,-0.60932,0.00017,28.93438]
[1779967515758,30.65,73319.036,0.0,-0.60937,0.00017,28.93335]
[1779967515892,30.65,73319.082,0.0,-0.60936,0.00017,28.93351]
[1779967522584,30.65,73320.534,0.0,-0.60912,0.00017,28.93905]
[1779967527624,30.64,73321.436,0.0,-0.60898,0.00017,28.94247]
[1779967530947,30.64,73323.266,0.0,-0.60868,0.00017,28.94946]
[1779967540888,30.64,73324.262,0.0,-0.60853,0.00017,28.95027]
[1779967545342,30.64,73324.526,0.0,-0.60849,0.00017,28.95123]
[1779967545790,30.64,73324.526,0.0,-0.60849,0.00017,28.95123]
[1779967551899,30.64,73326.122,0.0,-0.60823,0.00017,28.95718]
[1779967557904,30.64,73326.232,0.0,-0.60822,0.00017,28.95747]
[1779967562910,30.64,73327.53,0.0,-0.60801,0.00017,28.96233]
[1779967567915,30.63,73330.662,0.0,-0.6075,0.00017,28.97416]
[1779967571205,30.63,73332.514,0.0,-0.60719,0.00017,28.98116]
[1779967571852,30.63,73332.514,0.0,-0.60719,0.00017,28.98116]
[1779967575411,30.63,73332.456,0.0,-0.60721,0.00017,28.9808]
[1779967575922,30.63,73332.456,0.0,-0.60721,0.00017,28.9808]
[1779967576804,30.63,73331.916,0.0,-0.6073,0.00017,28.97867]
[1779967576873,30.63,73331.916,0.0,-0.6073,0.00017,28.97867]
[1779967576949,30.63,73331.916,0.0,-0.6073,0.00017,28.97867]
[1779967577318,30.63,73331.916,0.0,-0.6073,0.00017,28.97867]
[1779967577864,30.63,73331.916,0.0,-0.6073,0.00017,28.97867]
[1779967578009,30.63,73331.916,0.0,-0.6073,0.00017,28.97864]
[1779967578868,30.63,73331.916,0.0,-0.6073,0.00017,28.97862]
[1779967579927,30.63,73300.426,0.0,-0.61254,0.00017,28.85602]
[1779967580799,30.63,73300.426,0.0,-0.61254,0.00017,28.85602]
[1779967580928,30.63,73284.056,0.0,-0.61526,0.00017,28.79035]
[1779967585043,30.62,73289.91,0.0,-0.61432,0.00017,28.8133]
[1779967590079,30.61,73285.636,0.0,-0.61506,0.00017,28.79541]
[1779967595945,30.6,73282.472,0.0,-0.61563,0.00017,28.77898]
[1779967600950,30.6,73281.2,0.0,-0.61586,0.00017,28.77321]
[1779967605394,30.59,73281.232,0.0,-0.61587,0.00017,28.77299]
[1779967605490,30.59,73281.232,0.0,-0.61588,0.00017,28.77287]
[1779967606249,30.59,73281.232,0.0,-0.61588,0.00017,28.77287]
[1779967606326,30.59,73281.232,0.0,-0.61588,0.00017,28.77275]
[1779967609903,30.59,73280.124,0.0,-0.61608,0.00017,28.76789]
[1779967612949,30.59,73280.124,0.0,-0.61608,0.00017,28.76789]
[1779967617967,30.58,73278.542,0.0,-0.61639,0.00017,28.76042]
[1779967618433,30.58,73278.542,0.0,-0.61639,0.00017,28.76042]
[1779967618497,30.58,73278.542,0.0,-0.61639,0.00017,28.76042]
[1779967618560,30.58,73278.542,0.0,-0.61639,0.00017,28.76042]
[1779967618634,30.58,73278.542,0.0,-0.61639,0.00017,28.76042]
[1779967619095,30.58,73278.542,0.0,-0.61639,0.00017,28.76042]
[1779967621297,30.57,73267.362,0.0,-0.61826,0.00017,28.71406]
[1779967624974,30.57,73260.778,0.0,-0.61937,0.00017,28.68628]
[1779967630956,30.56,73264.05,0.0,-0.61884,0.00017,28.69953]
[1779967631365,30.56,73264.05,0.0,-0.61885,0.00017,28.69943]
[1779967635479,30.56,73264.962,0.0,-0.61872,0.00017,28.70273]
[1779967635491,30.56,73264.962,0.0,-0.61872,0.00017,28.70273]
[1779967635922,30.56,73264.962,0.0,-0.61872,0.00017,28.70273]
[1779967638932,30.56,73265.094,0.0,-0.6187,0.00017,28.70317]
[1779967638979,30.56,73265.094,0.0,-0.6187,0.00017,28.70317]
[1779967639517,30.56,73265.094,0.0,-0.6187,0.00017,28.70317]
[1779967640995,30.55,73259.532,0.0,-0.61964,0.00017,28.67947]
[1779967642997,30.55,73254.72,0.0,-0.62044,0.00017,28.65911]
[1779967648001,30.55,73254.386,0.0,-0.62052,0.00017,28.65732]
[1779967648695,30.55,73254.386,0.0,-0.62052,0.00017,28.65732]
[1779967649002,30.55,73253.652,0.0,-0.62063,0.00017,28.65431]
[1779967650491,30.55,73253.652,0.0,-0.62063,0.00017,28.65431]
[1779967650500,30.55,73253.652,0.0,-0.62063,0.00017,28.65439]
[1779967651031,30.55,73253.652,0.0,-0.62063,0.00017,28.65439]
[1779967652005,30.55,73248.248,0.0,-0.62154,0.00017,28.62855]
[1779967658011,30.54,73247.634,0.0,-0.62166,0.00017,28.62559]
[1779967664017,30.54,73244.98,0.0,-0.62211,0.00017,28.61398]
[1779967665562,30.54,73244.158,0.0,-0.62225,0.00017,28.61042]
[1779967665993,30.54,73244.158,0.0,-0.62225,0.00017,28.61042]
[1779967675028,30.54,73243.196,0.0,-0.62243,0.00017,28.60589]
[1779967675346,30.54,73243.196,0.0,-0.62243,0.00017,28.60589]
[1779967676804,30.54,73243.196,0.0,-0.62243,0.00017,28.60584]
[1779967676905,30.53,73243.196,0.0,-0.62243,0.00017,28.6058]
[1779967678852,30.53,73240.138,0.0,-0.62293,0.00017,28.59274]
[1779967678953,30.54,73240.138,0.0,-0.62293,0.00017,28.59277]
[1779967679693,30.54,73240.138,0.0,-0.62293,0.00017,28.59277]
[1779967679742,30.53,73240.138,0.0,-0.62293,0.00017,28.59274]
[1779967683770,30.54,73235.226,0.0,-0.62374,0.00017,28.57167]
[1779967685789,30.54,73235.306,0.0,-0.62373,0.00017,28.57202]
[1779967685972,30.54,73235.306,0.0,-0.62373,0.00017,28.57202]
[1779967693841,30.54,73238.66,0.0,-0.62317,0.00017,28.58656]
[1779967695323,30.54,73238.852,0.0,-0.62314,0.00017,28.58741]
[1779967695727,30.54,73238.852,0.0,-0.62314,0.00017,28.58741]
[1779967695855,30.54,73238.852,0.0,-0.62314,0.00017,28.58743]
[1779967696223,30.54,73238.852,0.0,-0.62314,0.00017,28.58743]
[1779967698876,30.54,73244.384,0.0,-0.62223,0.00017,28.61096]
[1779967703911,30.53,73246.858,0.0,-0.62183,0.00017,28.62123]
[1779967707347,30.53,73248.658,0.0,-0.62154,0.00017,28.62871]
[1779967707939,30.53,73248.658,0.0,-0.62154,0.00017,28.62865]
[1779967711064,30.53,73255.208,0.0,-0.62048,0.00017,28.65324]
[1779967716069,30.52,73253.846,0.0,-0.62072,0.00017,28.64721]
[1779967721074,30.52,73252.842,0.0,-0.62091,0.00017,28.64257]
[1779967725614,30.52,73252.76,0.0,-0.62093,0.00017,28.64203]
[1779967726068,30.52,73252.76,0.0,-0.62093,0.00017,28.64196]
[1779967726642,30.52,73252.76,0.0,-0.62093,0.00017,28.64196]
[1779967727080,30.52,73254.62,0.0,-0.62063,0.00017,28.64968]
[1779967728692,30.52,73254.62,0.0,-0.62063,0.00017,28.64968]
[1779967728709,30.52,73254.62,0.0,-0.62063,0.00017,28.64961]
[1779967731084,30.51,73240.416,0.0,-0.62299,0.00017,28.58906]
[1779967732791,30.51,73240.416,0.0,-0.62299,0.00017,28.58905]
[1779967733087,30.51,73231.166,0.0,-0.62452,0.00017,28.54914]
[1779967738152,30.51,73231.17,0.0,-0.62452,0.00017,28.54911]
[1779967740744,30.51,73231.414,0.0,-0.62448,0.00017,28.55016]
[1779967741320,30.51,73231.414,0.0,-0.62448,0.00017,28.55015]
[1779967747231,30.51,73233.854,0.0,-0.62407,0.00017,28.5607]
[1779967748390,30.51,73233.854,0.0,-0.62407,0.00017,28.56071]
[1779967754264,30.51,73232.024,0.0,-0.62438,0.00017,28.55275]
[1779967755398,30.51,73232.024,0.0,-0.62438,0.00017,28.55275]
[1779967756028,30.51,73232.024,0.0,-0.62438,0.00017,28.55275]
[1779967758292,30.51,73236.574,0.0,-0.62363,0.00017,28.57244]
[1779967759780,30.51,73236.574,0.0,-0.62363,0.00017,28.57244]
[1779967759851,30.51,73236.574,0.0,-0.62362,0.00017,28.5725]
[1779967761115,30.51,73251.06,0.0,-0.62123,0.00017,28.6343]
[1779967766120,30.51,73249.894,0.0,-0.62144,0.00017,28.62906]
[1779967771384,30.51,73249.246,0.0,-0.62157,0.00017,28.62319]
[1779967777131,30.5,73247.816,0.0,-0.62182,0.00017,28.61679]
[1779967782461,30.5,73247.296,0.0,-0.62191,0.00017,28.61434]
[1779967785627,30.5,73247.154,0.0,-0.62194,0.00017,28.61364]
[1779967785822,30.5,73247.154,0.0,-0.62194,0.00017,28.61364]
[1779967790517,30.5,73251.904,0.0,-0.62117,0.00017,28.63351]
[1779967796154,30.49,73248.06,0.0,-0.62182,0.00017,28.61685]
[1779967801159,30.49,73248.156,0.0,-0.62181,0.00017,28.61702]
[1779967806634,30.49,73246.852,0.0,-0.62204,0.00017,28.61123]
[1779967811669,30.49,73251.648,0.0,-0.62126,0.00017,28.63138]
[1779967813240,30.49,73252.498,0.0,-0.62112,0.00017,28.63493]
[1779967813827,30.49,73252.498,0.0,-0.62112,0.00017,28.63493]
[1779967813925,30.49,73252.498,0.0,-0.62112,0.00017,28.63487]
[1779967814310,30.49,73252.498,0.0,-0.62112,0.00017,28.63487]
[1779967815656,30.49,73252.498,0.0,-0.62112,0.00017,28.63481]
[1779967815905,30.49,73252.498,0.0,-0.62112,0.00017,28.63481]
[1779967816704,30.48,73259.806,0.0,-0.61992,0.00017,28.66551]
[1779967818718,30.48,73264.28,0.0,-0.61918,0.00017,28.6841]
[1779967823753,30.48,73268.292,0.0,-0.61854,0.00017,28.7004]
[1779967829189,30.47,73269.896,0.0,-0.61829,0.00017,28.7066]
[1779967834834,30.47,73269.95,0.0,-0.61831,0.00017,28.70359]
[1779967839869,30.46,73271.812,0.0,-0.61801,0.00017,28.71099]
[1779967844904,30.46,73272.57,0.0,-0.6179,0.00017,28.71382]
[1779967845620,30.46,73272.57,0.0,-0.6179,0.00017,28.71382]
[1779967846062,30.46,73272.57,0.0,-0.6179,0.00017,28.71382]
[1779967850452,30.46,73273.186,0.0,-0.61782,0.00017,28.71603]
[1779967852741,30.46,73273.186,0.0,-0.61782,0.00017,28.71589]
[1779967852960,30.46,73273.186,0.0,-0.61782,0.00017,28.71584]
[1779967853425,30.46,73273.186,0.0,-0.61782,0.00017,28.71584]
[1779967854974,30.45,73254.79,0.0,-0.62089,0.00017,28.63862]
[1779967860044,30.45,73254.082,0.0,-0.62101,0.00017,28.63535]
[1779967865062,30.45,73251.766,0.0,-0.62141,0.00017,28.62527]
[1779967870098,30.45,73251.086,0.0,-0.62153,0.00017,28.62215]
[1779967870584,30.45,73251.086,0.0,-0.62153,0.00017,28.62215]
[1779967871106,30.45,73251.086,0.0,-0.62153,0.00017,28.62211]
[1779967873120,30.45,73246.168,0.0,-0.62234,0.00017,28.60125]
[1779967874943,30.45,73243.274,0.0,-0.62282,0.00017,28.58889]
[1779967875751,30.45,73243.274,0.0,-0.62282,0.00017,28.58892]
[1779967875983,30.45,73243.274,0.0,-0.62282,0.00017,28.58892]
[1779967877151,30.45,73236.666,0.0,-0.62391,0.00017,28.56049]
[1779967879165,30.45,73230.736,0.0,-0.6249,0.00017,28.53476]
[1779967882208,30.45,73231.244,0.0,-0.62481,0.00017,28.53699]
[1779967888228,30.45,73231.818,0.0,-0.62471,0.00017,28.53956]
[1779967893256,30.45,73232.914,0.0,-0.62454,0.00017,28.54151]
[1779967898876,30.45,73231.816,0.0,-0.62472,0.00017,28.53679]
[1779967900740,30.45,73231.816,0.0,-0.62472,0.00017,28.53681]
[1779967900833,30.45,73231.816,0.0,-0.62472,0.00017,28.53685]
[1779967902328,30.45,73214.828,0.0,-0.62752,0.00017,28.46233]
[1779967903335,30.45,73228.364,0.0,-0.62529,0.00017,28.52188]
[1779967905618,30.45,73228.364,0.0,-0.62529,0.00017,28.5219]
[1779967906122,30.45,73228.364,0.0,-0.62529,0.00017,28.5219]
[1779967906356,30.45,73234.176,0.0,-0.62432,0.00017,28.54721]
[1779967911391,30.45,73233.704,0.0,-0.6244,0.00017,28.54525]
[1779967917280,30.45,73233.022,0.0,-0.62451,0.00017,28.54237]
[1779967921462,30.46,73237.546,0.0,-0.62375,0.00017,28.56211]
[1779967922472,30.46,73243.836,0.0,-0.62271,0.00017,28.58926]
[1779967925492,30.46,73239.27,0.0,-0.62346,0.00017,28.56977]
[1779967930528,30.46,73236.802,0.0,-0.62386,0.00017,28.55928]
[1779967935375,30.46,73236.952,0.0,-0.62383,0.00017,28.56003]
[1779967935807,30.46,73236.952,0.0,-0.62383,0.00017,28.56003]
[1779967941607,30.46,73234.648,0.0,-0.62421,0.00017,28.5502]
[1779967946642,30.46,73235.628,0.0,-0.62404,0.00017,28.55456]
[1779967951677,30.46,73240.328,0.0,-0.62326,0.00017,28.57216]
[1779967956712,30.47,73238.316,0.0,-0.62359,0.00017,28.56369]
[1779967961748,30.47,73237.814,0.0,-0.62366,0.00017,28.5617]
[1779967965357,30.47,73238.45,0.0,-0.62355,0.00017,28.56455]
[1779967965907,30.47,73238.45,0.0,-0.62355,0.00017,28.56455]
[1779967967820,30.47,73239.308,0.0,-0.62341,0.00017,28.56832]
[1779967970811,30.47,73231.706,0.0,-0.62466,0.00017,28.53551]
[1779967975846,30.47,73228.79,0.0,-0.62515,0.00017,28.52286]
[1779967980881,30.47,73231.184,0.0,-0.62475,0.00017,28.53329]
[1779967985916,30.47,73231.732,0.0,-0.62466,0.00017,28.53569]
[1779967989198,30.47,73231.786,0.0,-0.62465,0.00017,28.53594]
[1779967992904,30.47,73232.524,0.0,-0.62452,0.00017,28.53918]
[1779967995508,30.47,73233.122,0.0,-0.62442,0.00017,28.54181]
[1779967995864,30.47,73233.122,0.0,-0.62442,0.00017,28.54181]
[1779968001654,30.47,73233.392,0.0,-0.62438,0.00017,28.54304]
[1779968007066,30.47,73239.198,0.0,-0.62341,0.00017,28.56832]
[1779968011094,30.48,73243.806,0.0,-0.62265,0.00017,28.58549]
[1779968015122,30.48,73248.442,0.0,-0.62187,0.00017,28.6056]
[1779968015686,30.48,73248.442,0.0,-0.62187,0.00017,28.6056]
[1779968016129,30.48,73248.442,0.0,-0.62186,0.00017,28.60568]
[1779968016594,30.48,73248.442,0.0,-0.62186,0.00017,28.60568]
[1779968017135,30.48,73248.442,0.0,-0.62186,0.00017,28.60564]
[1779968023178,30.48,73248.476,0.0,-0.62184,0.00017,28.60625]
[1779968025740,30.49,73248.18,0.0,-0.62188,0.00017,28.60514]
[1779968026199,30.49,73248.18,0.0,-0.62188,0.00017,28.60521]
[1779968026791,30.49,73248.18,0.0,-0.62188,0.00017,28.60521]
[1779968027206,30.49,73248.18,0.0,-0.62188,0.00017,28.60517]
[1779968028724,30.49,73247.58,0.0,-0.62198,0.00017,28.60268]
[1779968029219,30.49,73247.58,0.0,-0.62197,0.00017,28.60276]
[1779968034255,30.49,73250.634,0.0,-0.62148,0.00017,28.61551]
[1779968039289,30.48,73251.61,0.0,-0.62133,0.00017,28.6194]
[1779968044325,30.48,73250.814,0.0,-0.62147,0.00017,28.61576]
[1779968049361,30.48,73254.038,0.0,-0.62095,0.00017,28.62915]
[1779968054316,30.48,73257.566,0.0,-0.62037,0.00017,28.64381]
[1779968054328,30.48,73257.566,0.0,-0.62037,0.00017,28.64381]
[1779968054396,30.47,73257.566,0.0,-0.62038,0.00017,28.64375]
[1779968055383,30.47,73257.566,0.0,-0.62038,0.00017,28.64375]
[1779968055756,30.47,73257.566,0.0,-0.62038,0.00017,28.64368]
[1779968055986,30.47,73257.566,0.0,-0.62038,0.00017,28.64368]
[1779968058421,30.47,73265.288,0.0,-0.61911,0.00017,28.67588]
[1779968062425,30.47,73269.832,0.0,-0.61837,0.00017,28.69451]
[1779968068431,30.46,73271.562,0.0,-0.6181,0.00017,28.7013]
[1779968072274,30.46,73271.49,0.0,-0.61812,0.00017,28.7008]
[1779968072373,30.46,73271.49,0.0,-0.61813,0.00017,28.69789]
[1779968077440,30.46,73272.064,0.0,-0.61806,0.00017,28.69981]
[1779968082445,30.45,73272.904,0.0,-0.61794,0.00017,28.70282]
[1779968088451,30.44,73273.444,0.0,-0.61787,0.00017,28.70449]
[1779968093675,30.44,73273.468,0.0,-0.61789,0.00017,28.70406]
[1779968098710,30.43,73273.764,0.0,-0.61786,0.00017,28.7049]
[1779968100878,30.43,73273.756,0.0,-0.61786,0.00017,28.70479]
[1779968101038,30.43,73273.756,0.0,-0.61786,0.00017,28.70479]
[1779968101072,30.43,73273.756,0.0,-0.61786,0.00017,28.70479]
[1779968101185,30.43,73273.756,0.0,-0.61787,0.00017,28.70472]
[1779968103373,30.43,73273.756,0.0,-0.61787,0.00017,28.70464]
[1779968103455,30.43,73273.756,0.0,-0.61788,0.00017,28.70453]
[1779968103706,30.43,73273.756,0.0,-0.61788,0.00017,28.70453]
[1779968106469,30.43,73297.554,0.0,-0.6139,0.00017,28.80197]
[1779968110794,30.44,73302.418,0.0,-0.61308,0.00017,28.82189]
[1779968112038,30.44,73302.418,0.0,-0.61308,0.00017,28.82189]
[1779968112742,30.44,73302.418,0.0,-0.61307,0.00017,28.82196]
[1779968117956,30.44,73301.562,0.0,-0.6132,0.00017,28.81886]
[1779968118031,30.44,73301.562,0.0,-0.6132,0.00017,28.81889]
[1779968119858,30.44,73296.034,0.0,-0.61412,0.00017,28.79673]
[1779968124893,30.44,73294.076,0.0,-0.61443,0.00017,28.78904]
[1779968129929,30.45,73292.34,0.0,-0.61471,0.00017,28.78224]
[1779968134497,30.45,73286.998,0.0,-0.6156,0.00017,28.75789]
[1779968139999,30.45,73286.994,0.0,-0.61559,0.00017,28.75824]
[1779968145034,30.46,73285.602,0.0,-0.61581,0.00017,28.75286]
[1779968145574,30.46,73285.602,0.0,-0.61581,0.00017,28.75286]
[1779968146239,30.46,73285.602,0.0,-0.61581,0.00017,28.75286]
[1779968155104,30.46,73286.612,0.0,-0.61561,0.00017,28.75758]
[1779968160139,30.47,73287.508,0.0,-0.61545,0.00017,28.76151]
[1779968165174,30.47,73287.83,0.0,-0.61538,0.00017,28.76309]
[1779968170210,30.47,73287.486,0.0,-0.61543,0.00017,28.76197]
[1779968175244,30.48,73287.964,0.0,-0.61534,0.00017,28.76418]
[1779968175624,30.48,73287.964,0.0,-0.61534,0.00017,28.76418]
[1779968175813,30.48,73287.964,0.0,-0.61534,0.00017,28.76418]
[1779968183608,30.48,73285.686,0.0,-0.61571,0.00017,28.75511]
[1779968185202,30.48,73285.686,0.0,-0.61571,0.00017,28.7551]
[1779968185681,30.48,73285.686,0.0,-0.61571,0.00017,28.75509]
[1779968188336,30.48,73274.528,0.0,-0.61757,0.00017,28.70914]
[1779968193370,30.47,73270.314,0.0,-0.6183,0.00017,28.68847]
[1779968198405,30.47,73271.476,0.0,-0.61812,0.00017,28.69295]
[1779968201137,30.47,73271.43,0.0,-0.61813,0.00017,28.69261]
[1779968205600,30.46,73271.718,0.0,-0.6181,0.00017,28.69344]
[1779968205813,30.46,73271.718,0.0,-0.6181,0.00017,28.69344]
[1779968209434,30.46,73272.644,0.0,-0.61796,0.00017,28.69705]
[1779968212627,30.46,73273.14,0.0,-0.61789,0.00017,28.69879]
[1779968212861,30.46,73273.14,0.0,-0.61789,0.00017,28.69879]
[1779968218545,30.45,73277.37,0.0,-0.61721,0.00017,28.7158]
[1779968223580,30.45,73277.532,0.0,-0.6172,0.00017,28.71604]
[1779968224586,30.45,73282.114,0.0,-0.61644,0.00017,28.73481]
[1779968229622,30.44,73283.378,0.0,-0.61626,0.00017,28.73941]
[1779968235574,30.44,73283.648,0.0,-0.61623,0.00017,28.74013]
[1779968235597,30.44,73284.878,0.0,-0.61603,0.00017,28.74507]
[1779968235902,30.44,73284.878,0.0,-0.61603,0.00017,28.74507]
[1779968235979,30.43,73284.878,0.0,-0.61603,0.00017,28.74497]
[1779968241603,30.43,73282.358,0.0,-0.61647,0.00017,28.73416]
[1779968246743,30.43,73284.996,0.0,-0.61605,0.00017,28.74471]
[1779968248757,30.43,73290.596,0.0,-0.6151,0.00017,28.76777]
[1779968249970,30.43,73290.596,0.0,-0.6151,0.00017,28.76777]
[1779968250055,30.43,73290.596,0.0,-0.6151,0.00017,28.76787]
[1779968251065,30.43,73290.596,0.0,-0.6151,0.00017,28.76787]
[1779968251075,30.43,73290.596,0.0,-0.61511,0.00017,28.76513]
[1779968256813,30.44,73291.44,0.0,-0.61494,0.00017,28.76914]
[1779968261848,30.44,73291.438,0.0,-0.61492,0.00017,28.76953]
[1779968265372,30.44,73291.402,0.0,-0.61492,0.00017,28.76955]
[1779968265472,30.44,73291.402,0.0,-0.61492,0.00017,28.76963]
[1779968265847,30.44,73291.402,0.0,-0.61492,0.00017,28.76963]
[1779968265877,30.44,73291.402,0.0,-0.61491,0.00017,28.76971]
[1779968270912,30.45,73292.256,0.0,-0.61475,0.00017,28.77356]
[1779968274339,30.45,73291.798,0.0,-0.61482,0.00017,28.77186]
[1779968274409,30.45,73291.798,0.0,-0.61482,0.00017,28.77194]
[1779968277480,30.45,73292.144,0.0,-0.61475,0.00017,28.77352]
[1779968277510,30.45,73292.144,0.0,-0.61475,0.00017,28.77361]
[1779968278968,30.46,73297.626,0.0,-0.61383,0.00017,28.79592]
[1779968281422,30.46,73297.548,0.0,-0.61384,0.00017,28.79568]
[1779968281523,30.46,73297.548,0.0,-0.61383,0.00017,28.79575]
[1779968287024,30.46,73300.39,0.0,-0.61334,0.00017,28.80761]
[1779968292059,30.47,73301.792,0.0,-0.61309,0.00017,28.81356]
[1779968295562,30.47,73302.846,0.0,-0.61291,0.00017,28.81791]
[1779968296199,30.47,73302.986,0.0,-0.61288,0.00017,28.81853]
[1779968297838,30.47,73302.962,0.0,-0.61288,0.00017,28.81856]
[1779968298101,30.47,73302.962,0.0,-0.61288,0.00017,28.81862]
[1779968303136,30.47,73293.868,0.0,-0.61438,0.00017,28.78233]
[1779968308171,30.48,73291.618,0.0,-0.61475,0.00017,28.77342]
[1779968313206,30.48,73293.612,0.0,-0.61441,0.00017,28.77899]
[1779968318241,30.49,73293.702,0.0,-0.61438,0.00017,28.77977]
[1779968323275,30.49,73292.96,0.0,-0.61448,0.00017,28.77717]
[1779968325503,30.49,73291.44,0.0,-0.61473,0.00017,28.77107]
[1779968325642,30.49,73291.44,0.0,-0.61473,0.00017,28.77113]
[1779968325840,30.49,73291.44,0.0,-0.61473,0.00017,28.77113]
[1779968326297,30.49,73291.44,0.0,-0.61473,0.00017,28.77119]
[1779968330330,30.49,73282.49,0.0,-0.61621,0.00017,28.73487]
[1779968335696,30.49,73278.216,0.0,-0.61692,0.00017,28.71736]
[1779968341407,30.5,73277.85,0.0,-0.61696,0.00017,28.71638]
[1779968344973,30.5,73276.55,0.0,-0.61716,0.00017,28.7113]
[1779968347449,30.5,73271.8,0.0,-0.61795,0.00017,28.69181]
[1779968352484,30.51,73275.114,0.0,-0.61738,0.00017,28.70592]
[1779968355690,30.51,73275.732,0.0,-0.61727,0.00017,28.70865]
[1779968355717,30.51,73276.124,0.0,-0.6172,0.00017,28.71036]
[1779968356702,30.51,73276.124,0.0,-0.6172,0.00017,28.71036]
[1779968356717,30.51,73276.124,0.0,-0.61719,0.00017,28.71045]
[1779968362557,30.51,73273.316,0.0,-0.61766,0.00017,28.69894]
[1779968367592,30.51,73273.344,0.0,-0.61765,0.00017,28.69913]
[1779968372734,30.51,73273.884,0.0,-0.61757,0.00017,28.69858]
[1779968376894,30.51,73274.104,0.0,-0.61753,0.00017,28.69954]
[1779968382697,30.52,73278.512,0.0,-0.61678,0.00017,28.71795]
[1779968387732,30.52,73281.822,0.0,-0.61622,0.00017,28.7319]
[1779968393756,30.53,73279.006,0.0,-0.61666,0.00017,28.72082]
[1779968398809,30.53,73279.27,0.0,-0.6166,0.00017,28.72238]
[1779968403844,30.54,73281.044,0.0,-0.61629,0.00017,28.73001]
[1779968408879,30.54,73286.974,0.0,-0.61529,0.00017,28.7545]
[1779968413914,30.54,73286.888,0.0,-0.61529,0.00017,28.75443]
[1779968415396,30.54,73286.888,0.0,-0.61529,0.00017,28.75443]
[1779968415434,30.54,73286.888,0.0,-0.61529,0.00017,28.75449]
[1779968415847,30.54,73286.888,0.0,-0.61529,0.00017,28.75449]
[1779968415928,30.54,73286.888,0.0,-0.61528,0.00017,28.75455]
[1779968420963,30.55,73284.202,0.0,-0.61571,0.00017,28.74403]
[1779968425998,30.55,73284.534,0.0,-0.61564,0.00017,28.74577]
[1779968431794,30.56,73283.978,0.0,-0.61573,0.00017,28.74106]
[1779968437075,30.56,73283.744,0.0,-0.61574,0.00017,28.74058]
[1779968442113,30.57,73291.924,0.0,-0.61437,0.00017,28.77407]
[1779968445299,30.57,73295.008,0.0,-0.61385,0.00017,28.78657]
[1779968445398,30.57,73295.008,0.0,-0.61385,0.00017,28.78662]
[1779968446799,30.57,73295.008,0.0,-0.61385,0.00017,28.78662]
[1779968446809,30.57,73295.244,0.0,-0.61381,0.00017,28.78761]
[1779968452815,30.57,73291.272,0.0,-0.61445,0.00017,28.77197]
[1779968458225,30.58,73292.014,0.0,-0.61431,0.00017,28.7753]
[1779968463631,30.58,73292.774,0.0,-0.61418,0.00017,28.77857]
[1779968463708,30.58,73292.774,0.0,-0.61417,0.00017,28.77862]
[1779968467313,30.58,73292.298,0.0,-0.61425,0.00017,28.77687]
[1779968467410,30.58,73292.298,0.0,-0.61424,0.00017,28.77692]
[1779968473332,30.59,73293.11,0.0,-0.61409,0.00017,28.7805]
[1779968475503,30.59,73293.252,0.0,-0.61407,0.00017,28.78112]
[1779968475602,30.59,73293.252,0.0,-0.61407,0.00017,28.78117]
[1779968481388,30.59,73292.2,0.0,-0.61423,0.00017,28.77726]
[1779968484445,30.59,73290.99,0.0,-0.61442,0.00017,28.7725]
[1779968484483,30.59,73290.99,0.0,-0.61442,0.00017,28.77255]
[1779968485532,30.59,73290.99,0.0,-0.61442,0.00017,28.77255]
[1779968488437,30.59,73284.89,0.0,-0.61542,0.00017,28.74815]
[1779968493535,30.6,73280.832,0.0,-0.6161,0.00017,28.72903]
[1779968493621,30.6,73280.832,0.0,-0.61609,0.00017,28.72919]
[1779968495754,30.6,73280.832,0.0,-0.61608,0.00017,28.72927]
[1779968495856,30.6,73280.832,0.0,-0.61608,0.00017,28.72935]
[1779968495918,30.6,73280.832,0.0,-0.61608,0.00017,28.72935]
[1779968498507,30.6,73286.51,0.0,-0.61513,0.00017,28.75262]
[1779968503473,30.61,73289.126,0.0,-0.61468,0.00017,28.76342]
[1779968503543,30.61,73289.126,0.0,-0.61468,0.00017,28.76348]
[1779968505402,30.61,73289.742,0.0,-0.61458,0.00017,28.76602]
[1779968505777,30.61,73289.742,0.0,-0.61458,0.00017,28.76602]
[1779968513612,30.61,73292.398,0.0,-0.61412,0.00017,28.77716]
[1779968518648,30.61,73295.28,0.0,-0.61363,0.00017,28.78894]
[1779968521669,30.62,73293.958,0.0,-0.61384,0.00017,28.78378]
[1779968523683,30.62,73294.402,0.0,-0.61376,0.00017,28.78565]
[1779968528718,30.62,73294.564,0.0,-0.61373,0.00017,28.78651]
[1779968533753,30.62,73294.96,0.0,-0.61365,0.00017,28.7883]
[1779968538788,30.62,73294.894,0.0,-0.61365,0.00017,28.78824]
[1779968543823,30.63,73294.894,0.0,-0.61364,0.00017,28.78844]
[1779968544644,30.63,73294.894,0.0,-0.61364,0.00017,28.78844]
[1779968544830,30.63,73294.894,0.0,-0.61364,0.00017,28.78848]
[1779968549917,30.63,73294.482,0.0,-0.6137,0.00017,28.78703]
[1779968553642,30.63,73294.482,0.0,-0.61371,0.00017,28.78431]
[1779968553893,30.63,73294.482,0.0,-0.6137,0.00017,28.78435]
[1779968558928,30.63,73294.782,0.0,-0.61364,0.00017,28.78575]
[1779968563936,30.64,73294.538,0.0,-0.61368,0.00017,28.78497]
[1779968565641,30.64,73294.372,0.0,-0.6137,0.00017,28.78435]
[1779968565741,30.64,73294.372,0.0,-0.6137,0.00017,28.78439]
[1779968566025,30.64,73294.372,0.0,-0.6137,0.00017,28.78439]
[1779968566414,30.64,73294.372,0.0,-0.6137,0.00017,28.78443]
[1779968572026,30.64,73298.498,0.0,-0.613,0.00017,28.8011]
[1779968574040,30.64,73303.61,0.0,-0.61215,0.00017,28.82142]
[1779968579076,30.64,73305.708,0.0,-0.6118,0.00017,28.82978]
[1779968584111,30.64,73306.462,0.0,-0.61167,0.00017,28.8328]
[1779968589146,30.64,73307.844,0.0,-0.61144,0.00017,28.83829]
[1779968594183,30.64,73308.654,0.0,-0.61131,0.00017,28.84151]
[1779968595554,30.64,73308.654,0.0,-0.61131,0.00017,28.84151]
[1779968595653,30.64,73308.654,0.0,-0.6113,0.00017,28.84151]
[1779968596110,30.64,73308.654,0.0,-0.6113,0.00017,28.84151]
[1779968596196,30.64,73308.654,0.0,-0.6113,0.00017,28.84153]
[1779968599217,30.65,73315.916,0.0,-0.61009,0.00017,28.87015]
[1779968601287,30.65,73315.916,0.0,-0.61008,0.00017,28.87023]
[1779968601694,30.65,73315.916,0.0,-0.61008,0.00017,28.87023]
[1779968609287,30.65,73311.404,0.0,-0.6108,0.00017,28.85322]
[1779968614325,30.66,73307.154,0.0,-0.61151,0.00017,28.83395]
[1779968620368,30.66,73304.954,0.0,-0.61187,0.00017,28.8255]
[1779968625258,30.66,73304.218,0.0,-0.61198,0.00017,28.82273]
[1779968625955,30.66,73304.218,0.0,-0.61198,0.00017,28.82273]
[1779968631445,30.66,73304.286,0.0,-0.61196,0.00017,28.82322]
[1779968636481,30.67,73304.15,0.0,-0.61197,0.00017,28.82285]
[1779968641514,30.67,73305.234,0.0,-0.61179,0.00017,28.8273]
[1779968646550,30.67,73304.83,0.0,-0.61185,0.00017,28.82588]
[1779968648409,30.67,73305.724,0.0,-0.61169,0.00017,28.82945]
[1779968648453,30.67,73305.724,0.0,-0.61169,0.00017,28.82945]
[1779968648564,30.67,73305.724,0.0,-0.61169,0.00017,28.82952]
[1779968649206,30.67,73305.724,0.0,-0.61169,0.00017,28.82952]
[1779968650579,30.67,73316.324,0.0,-0.60993,0.00017,28.87098]
[1779968651099,30.67,73316.324,0.0,-0.60993,0.00017,28.87098]
[1779968651586,30.67,73316.324,0.0,-0.60993,0.00017,28.87097]
[1779968653558,30.67,73316.324,0.0,-0.60993,0.00017,28.87096]
[1779968655038,30.67,73316.324,0.0,-0.60993,0.00017,28.87094]
[1779968655052,30.67,73331.26,0.0,-0.60745,0.00017,28.92839]
[1779968655421,30.67,73331.26,0.0,-0.60745,0.00017,28.92839]
[1779968655826,30.67,73331.26,0.0,-0.60745,0.00017,28.92839]
[1779968656622,30.67,73337.256,0.0,-0.60645,0.00017,28.95107]
[1779968659643,30.67,73344.51,0.0,-0.60525,0.00017,28.97827]
[1779968664678,30.67,73351.704,0.0,-0.60405,0.00017,29.00501]
[1779968669713,30.67,73356.032,0.0,-0.60333,0.00017,29.02105]
[1779968674749,30.67,73361.602,0.0,-0.60241,0.00017,29.03877]
[1779968679784,30.67,73364.056,0.0,-0.602,0.00017,29.04767]
[1779968684818,30.66,73364.934,0.0,-0.60187,0.00017,29.05049]
[1779968689854,30.66,73365.618,0.0,-0.60178,0.00017,29.0526]
[1779968694889,30.65,73368.6,0.0,-0.6013,0.00017,29.06304]
[1779968699924,30.65,73373.872,0.0,-0.60041,0.00017,29.08219]
[1779968700710,30.65,73373.872,0.0,-0.60041,0.00017,29.08219]
[1779968705966,30.65,73373.822,0.0,-0.60042,0.00017,29.08207]
[1779968707778,30.65,73374.858,0.0,-0.60024,0.00017,29.08586]
[1779968711465,30.66,73374.014,0.0,-0.60037,0.00017,29.08303]
[1779968714033,30.66,73357.932,0.0,-0.60306,0.00017,29.02449]
[1779968715040,30.66,73350.666,0.0,-0.60428,0.00017,28.99756]
[1779968715761,30.66,73350.666,0.0,-0.60428,0.00017,28.99756]
[1779968716078,30.66,73350.666,0.0,-0.60428,0.00017,28.99756]
[1779968717054,30.65,73338.56,0.0,-0.6063,0.00017,28.9521]
[1779968722089,30.65,73339.184,0.0,-0.60621,0.00017,28.95424]
[1779968727124,30.65,73339.254,0.0,-0.6062,0.00017,28.9543]
[1779968731904,30.65,73339.376,0.0,-0.60619,0.00017,28.95464]
[1779968738137,30.64,73341.0,0.0,-0.60595,0.00017,28.95761]
[1779968744143,30.64,73339.804,0.0,-0.60616,0.00017,28.95282]
[1779968749280,30.64,73339.992,0.0,-0.60614,0.00017,28.95332]
[1779968755154,30.63,73339.688,0.0,-0.6062,0.00017,28.95197]
[1779968760357,30.63,73340.062,0.0,-0.60615,0.00017,28.95314]
[1779968766165,30.63,73341.184,0.0,-0.60597,0.00017,28.95719]
[1779968772066,30.63,73341.714,0.0,-0.60589,0.00017,28.95901]
[1779968772311,30.63,73340.806,0.0,-0.60604,0.00017,28.95555]
[1779968772742,30.63,73340.806,0.0,-0.60604,0.00017,28.95555]
[1779968772859,30.63,73340.806,0.0,-0.60605,0.00017,28.95551]
[1779968774454,30.62,73335.85,0.0,-0.60688,0.00017,28.93669]
[1779968775796,30.62,73335.85,0.0,-0.60688,0.00017,28.93669]
[1779968775850,30.62,73335.85,0.0,-0.60688,0.00017,28.93667]
[1779968776469,30.62,73330.738,0.0,-0.60773,0.00017,28.91716]
[1779968777571,30.62,73330.738,0.0,-0.60773,0.00017,28.91716]
[1779968777673,30.62,73330.738,0.0,-0.60773,0.00017,28.91713]
[1779968779256,30.62,73331.748,0.0,-0.60756,0.00017,28.92097]
[1779968779490,30.62,73331.748,0.0,-0.60757,0.00017,28.92094]
[1779968784524,30.62,73333.58,0.0,-0.60727,0.00017,28.9278]
[1779968785635,30.62,73333.58,0.0,-0.60727,0.00017,28.9278]
[1779968785736,30.62,73333.58,0.0,-0.60727,0.00017,28.92777]
[1779968791199,30.62,73334.178,0.0,-0.60719,0.00017,28.92709]
[1779968796206,30.62,73336.574,0.0,-0.60679,0.00017,28.93606]
[1779968796511,30.62,73336.574,0.0,-0.60679,0.00017,28.93606]
[1779968796610,30.62,73336.574,0.0,-0.60679,0.00017,28.93602]
[1779968797396,30.62,73336.574,0.0,-0.60679,0.00017,28.93602]
[1779968802653,30.61,73340.196,0.0,-0.6062,0.00017,28.94954]
[1779968805666,30.61,73339.582,0.0,-0.60631,0.00017,28.94715]
[1779968805784,30.61,73339.582,0.0,-0.60631,0.00017,28.94715]
[1779968805889,30.61,73339.582,0.0,-0.60631,0.00017,28.94715]
[1779968809701,30.61,73345.97,0.0,-0.60525,0.00017,28.97109]
[1779968814738,30.61,73347.692,0.0,-0.60496,0.00017,28.97749]
[1779968819773,30.61,73349.978,0.0,-0.60458,0.00017,28.98601]
[1779968824808,30.61,73352.836,0.0,-0.6041,0.00017,28.99668]
[1779968829843,30.61,73351.992,0.0,-0.60424,0.00017,28.99356]
[1779968834878,30.61,73350.888,0.0,-0.60442,0.00017,28.98945]
[1779968835338,30.61,73350.888,0.0,-0.60442,0.00017,28.98945]
[1779968835885,30.61,73350.888,0.0,-0.60442,0.00017,28.98945]
[1779968836298,30.61,73350.888,0.0,-0.60442,0.00017,28.98945]
[1779968836376,30.61,73350.888,0.0,-0.60443,0.00017,28.98939]
[1779968841927,30.61,73352.236,0.0,-0.6042,0.00017,28.99442]
[1779968845577,30.61,73354.436,0.0,-0.60383,0.00017,29.00262]
[1779968847383,30.61,73353.996,0.0,-0.60391,0.00017,29.00097]
[1779968847969,30.61,73353.996,0.0,-0.60391,0.00017,29.00094]
[1779968848391,30.61,73353.996,0.0,-0.60391,0.00017,29.00094]
[1779968848976,30.61,73353.996,0.0,-0.60391,0.00017,29.00091]
[1779968849983,30.61,73337.144,0.0,-0.60673,0.00017,28.93761]
[1779968855018,30.61,73335.3,0.0,-0.60705,0.00017,28.92763]
[1779968860053,30.61,73332.902,0.0,-0.60746,0.00017,28.91837]
[1779968860964,30.61,73332.902,0.0,-0.60746,0.00017,28.91837]
[1779968861060,30.61,73332.902,0.0,-0.60746,0.00017,28.91835]
[1779968862131,30.61,73332.902,0.0,-0.60746,0.00017,28.91835]
[1779968862207,30.61,73332.902,0.0,-0.60746,0.00017,28.91833]
[1779968865118,30.61,73333.232,0.0,-0.60741,0.00017,28.91954]
[1779968865219,30.6,73333.232,0.0,-0.60741,0.00017,28.91952]
[1779968865737,30.6,73333.232,0.0,-0.60741,0.00017,28.91952]
[1779968866043,30.6,73333.232,0.0,-0.60741,0.00017,28.91952]
[1779968871130,30.6,73333.734,0.0,-0.60733,0.00017,28.9213]
[1779968876165,30.6,73334.704,0.0,-0.60718,0.00017,28.92487]
[1779968881200,30.6,73334.464,0.0,-0.60722,0.00017,28.92384]
[1779968884752,30.6,73334.28,0.0,-0.60726,0.00017,28.92306]
[1779968885228,30.6,73334.28,0.0,-0.60726,0.00017,28.92304]
[1779968889256,30.6,73341.238,0.0,-0.6061,0.00017,28.94935]
[1779968894304,30.6,73345.312,0.0,-0.60542,0.00017,28.96461]
[1779968895611,30.6,73345.312,0.0,-0.60543,0.00017,28.96459]
[1779968896090,30.6,73345.312,0.0,-0.60543,0.00017,28.96459]
[1779968901137,30.6,73346.57,0.0,-0.60522,0.00017,28.96926]
[1779968904314,30.59,73351.214,0.0,-0.60444,0.00017,28.98662]
[1779968907389,30.59,73354.182,0.0,-0.60395,0.00017,28.99753]
[1779968907525,30.59,73354.182,0.0,-0.60395,0.00017,28.99748]
[1779968908391,30.59,73358.85,0.0,-0.60318,0.00017,29.01471]
[1779968913426,30.59,73360.346,0.0,-0.60295,0.00017,29.01712]
[1779968917804,30.59,73364.546,0.0,-0.60226,0.00017,29.03237]
[1779968917855,30.58,73364.546,0.0,-0.60226,0.00017,29.0323]
[1779968923495,30.58,73367.794,0.0,-0.60172,0.00017,29.04399]
[1779968925449,30.58,73367.998,0.0,-0.60169,0.00017,29.04467]
[1779968925895,30.58,73367.998,0.0,-0.60169,0.00017,29.04467]
[1779968934573,30.57,73368.946,0.0,-0.60157,0.00017,29.04742]
[1779968940349,30.57,73365.826,0.0,-0.60211,0.00017,29.03571]
[1779968946355,30.56,73366.174,0.0,-0.60207,0.00017,29.03661]
[1779968951360,30.56,73365.96,0.0,-0.60212,0.00017,29.03551]
[1779968955482,30.55,73365.96,0.0,-0.60214,0.00017,29.03527]
[1779968955884,30.55,73365.96,0.0,-0.60214,0.00017,29.03527]
[1779968961762,30.55,73366.562,0.0,-0.60206,0.00017,29.03704]
[1779968962403,30.55,73366.562,0.0,-0.60206,0.00017,29.03704]
[1779968962772,30.55,73366.562,0.0,-0.60206,0.00017,29.03698]
[1779968968377,30.54,73367.014,0.0,-0.602,0.00017,29.03833]
[1779968968465,30.54,73367.014,0.0,-0.602,0.00017,29.03833]
[1779968970413,30.54,73367.014,0.0,-0.602,0.00017,29.03827]
[1779968972295,30.54,73367.014,0.0,-0.60201,0.00017,29.03814]
[1779968972373,30.54,73367.014,0.0,-0.60202,0.00017,29.03524]
[1779968979299,30.54,73367.608,0.0,-0.60192,0.00017,29.03741]
[1779968979388,30.54,73367.604,0.0,-0.60191,0.00017,29.0377]
[1779968984923,30.54,73367.334,0.0,-0.60197,0.00017,29.03639]
[1779968989958,30.53,73367.084,0.0,-0.60203,0.00017,29.03511]
[1779968994999,30.53,73370.374,0.0,-0.6015,0.00017,29.04679]
[1779969000411,30.52,73373.67,0.0,-0.60096,0.00017,29.05857]
[1779969003061,30.52,73368.958,0.0,-0.60175,0.00017,29.04128]
[1779969008096,30.52,73369.184,0.0,-0.60172,0.00017,29.04194]
[1779969009022,30.52,73369.184,0.0,-0.60172,0.00017,29.04194]
[1779969009866,30.52,73369.184,0.0,-0.60173,0.00017,29.04186]
[1779969011422,30.52,73360.618,0.0,-0.60317,0.00017,29.01023]
[1779969017428,30.51,73360.364,0.0,-0.60323,0.00017,29.00893]
[1779969023202,30.51,73360.704,0.0,-0.60319,0.00017,29.00984]
[1779969026158,30.51,73361.132,0.0,-0.60313,0.00017,29.0113]
[1779969026223,30.51,73361.132,0.0,-0.60313,0.00017,29.01124]
[1779969030252,30.51,73352.926,0.0,-0.6045,0.00017,28.98084]
[1779969034445,30.51,73347.994,0.0,-0.60534,0.00017,28.95954]
[1779969040322,30.51,73346.93,0.0,-0.60552,0.00017,28.95556]
[1779969041269,30.51,73346.93,0.0,-0.60552,0.00017,28.95556]
[1779969042244,30.51,73346.93,0.0,-0.60552,0.00017,28.95556]
[1779969045360,30.51,73336.3,0.0,-0.6073,0.00017,28.91517]
[1779969045517,30.51,73336.3,0.0,-0.6073,0.00017,28.91517]
[1779969045917,30.51,73336.3,0.0,-0.6073,0.00017,28.91517]
[1779969049335,30.51,73333.75,0.0,-0.60773,0.00017,28.90537]
[1779969049892,30.51,73333.75,0.0,-0.60773,0.00017,28.90537]
[1779969050696,30.51,73333.75,0.0,-0.60773,0.00017,28.90536]
[1779969050786,30.51,73333.75,0.0,-0.60773,0.00017,28.90537]
[1779969052071,30.51,73333.75,0.0,-0.60773,0.00017,28.90537]
[1779969053416,30.51,73324.41,0.0,-0.60929,0.00017,28.86933]
[1779969058465,30.51,73323.734,0.0,-0.6094,0.00017,28.86676]
[1779969058842,30.51,73322.774,0.0,-0.60956,0.00017,28.86304]
[1779969058847,30.51,73322.774,0.0,-0.60956,0.00017,28.86304]
[1779969058912,30.51,73322.774,0.0,-0.60956,0.00017,28.86304]
[1779969064478,30.51,73325.926,0.0,-0.60903,0.00017,28.87536]
[1779969067552,30.51,73327.848,0.0,-0.60871,0.00017,28.88282]
[1779969067798,30.51,73327.848,0.0,-0.60871,0.00017,28.88282]
[1779969067866,30.51,73327.848,0.0,-0.60871,0.00017,28.88283]
[1779969068538,30.51,73327.848,0.0,-0.60871,0.00017,28.88283]
[1779969070486,30.51,73333.692,0.0,-0.60773,0.00017,28.90534]
[1779969072563,30.51,73339.146,0.0,-0.60682,0.00017,28.92615]
[1779969075669,30.51,73339.526,0.0,-0.60675,0.00017,28.92756]
[1779969075680,30.51,73339.526,0.0,-0.60675,0.00017,28.92756]
[1779969076177,30.51,73339.526,0.0,-0.60675,0.00017,28.92756]
[1779969078518,30.51,73341.486,0.0,-0.60643,0.00017,28.93497]
[1779969078997,30.51,73341.486,0.0,-0.60643,0.00017,28.93497]
[1779969085855,30.51,73340.02,0.0,-0.60668,0.00017,28.92927]
[1779969089682,30.51,73352.478,0.0,-0.60459,0.00017,28.97635]
[1779969091696,30.51,73363.002,0.0,-0.60282,0.00017,29.01287]
[1779969092819,30.51,73363.002,0.0,-0.60282,0.00017,29.01287]
[1779969093552,30.51,73363.002,0.0,-0.60281,0.00017,29.01298]
[1779969093711,30.51,73363.002,0.0,-0.60281,0.00017,29.01308]
[1779969094718,30.51,73371.508,0.0,-0.60137,0.00017,29.04437]
[1779969097373,30.52,73372.238,0.0,-0.60125,0.00017,29.04713]
[1779969097887,30.52,73372.238,0.0,-0.60124,0.00017,29.04723]
[1779969097988,30.52,73372.238,0.0,-0.60124,0.00017,29.04732]
[1779969099631,30.52,73373.344,0.0,-0.60105,0.00017,29.05144]
[1779969100761,30.52,73378.008,0.0,-0.60025,0.00017,29.0685]
[1779969101534,30.52,73378.008,0.0,-0.60025,0.00017,29.0685]
[1779969106801,30.53,73379.132,0.0,-0.60004,0.00017,29.07298]
[1779969111756,30.53,73379.628,0.0,-0.59994,0.00017,29.07504]
[1779969111857,30.53,73379.628,0.0,-0.59994,0.00017,29.0751]
[1779969113517,30.53,73379.628,0.0,-0.59994,0.00017,29.0751]
[1779969113583,30.53,73379.566,0.0,-0.59995,0.00017,29.07495]
[1779969113664,30.53,73379.566,0.0,-0.59995,0.00017,29.07495]
[1779969117620,30.54,73376.742,0.0,-0.60041,0.00017,29.06504]
[1779969117678,30.54,73376.742,0.0,-0.60041,0.00017,29.06504]
[1779969117712,30.54,73376.742,0.0,-0.60041,0.00017,29.06504]
[1779969117897,30.54,73376.742,0.0,-0.60041,0.00017,29.06504]
[1779969121823,30.54,73379.944,0.0,-0.59985,0.00017,29.07686]
[1779969127545,30.55,73380.798,0.0,-0.59969,0.00017,29.08031]
[1779969131526,30.55,73381.352,0.0,-0.59959,0.00017,29.08248]
[1779969131549,30.55,73381.244,0.0,-0.5996,0.00017,29.08216]
[1779969131786,30.55,73381.244,0.0,-0.5996,0.00017,29.08216]
[1779969135425,30.55,73380.922,0.0,-0.59965,0.00017,29.08118]
[1779969135467,30.56,73380.922,0.0,-0.59964,0.00017,29.08124]
[1779969135911,30.56,73380.922,0.0,-0.59964,0.00017,29.08124]
[1779969136468,30.56,73380.922,0.0,-0.59964,0.00017,29.08124]
[1779969136554,30.56,73381.984,0.0,-0.59946,0.00017,29.08511]
[1779969139047,30.56,73381.944,0.0,-0.59946,0.00017,29.08508]
[1779969143478,30.56,73386.356,0.0,-0.59871,0.00017,29.10105]
[1779969149115,30.57,73386.204,0.0,-0.59872,0.00017,29.10085]
[1779969151153,30.57,73386.906,0.0,-0.5986,0.00017,29.1034]
[1779969157173,30.57,73389.83,0.0,-0.5981,0.00017,29.11125]
[1779969162209,30.57,73391.546,0.0,-0.5978,0.00017,29.11752]
[1779969165487,30.58,73391.432,0.0,-0.59782,0.00017,29.11719]
[1779969165583,30.58,73391.552,0.0,-0.59779,0.00017,29.11765]
[1779969165998,30.58,73391.552,0.0,-0.59779,0.00017,29.11765]
[1779969166237,30.58,73391.552,0.0,-0.59779,0.00017,29.11769]
[1779969169020,30.58,73391.552,0.0,-0.59779,0.00017,29.11776]
[1779969172854,30.58,73394.016,0.0,-0.59737,0.00017,29.12658]
[1779969174592,30.58,73400.776,0.0,-0.59623,0.00017,29.1503]
[1779969175805,30.58,73400.776,0.0,-0.59622,0.00017,29.15033]
[1779969179337,30.58,73405.694,0.0,-0.59539,0.00017,29.16748]
[1779969180074,30.58,73405.694,0.0,-0.59539,0.00017,29.16748]
[1779969185432,30.58,73409.246,0.0,-0.59479,0.00017,29.17981]
[1779969185483,30.58,73409.246,0.0,-0.59479,0.00017,29.17981]
[1779969188400,30.59,73415.624,0.0,-0.59371,0.00017,29.2017]
[1779969191609,30.59,73422.196,0.0,-0.5926,0.00017,29.22407]
[1779969193761,30.59,73422.178,0.0,-0.5926,0.00017,29.22407]
[1779969193866,30.59,73422.178,0.0,-0.5926,0.00017,29.22407]
[1779969194237,30.59,73422.178,0.0,-0.5926,0.00017,29.22407]
[1779969195416,30.59,73422.236,0.0,-0.59259,0.00017,29.2243]
[1779969195990,30.59,73422.236,0.0,-0.59258,0.00017,29.22431]
[1779969197006,30.59,73422.236,0.0,-0.59258,0.00017,29.22433]
[1779969197110,30.59,73422.236,0.0,-0.59258,0.00017,29.22433]
[1779969198471,30.59,73409.012,0.0,-0.59481,0.00017,29.17935]
[1779969203506,30.59,73408.604,0.0,-0.59487,0.00017,29.17804]
[1779969205103,30.59,73408.338,0.0,-0.59492,0.00017,29.17714]
[1779969205520,30.59,73408.338,0.0,-0.59492,0.00017,29.17716]
[1779969205820,30.59,73408.338,0.0,-0.59492,0.00017,29.17716]
[1779969206617,30.59,73408.338,0.0,-0.59492,0.00017,29.17716]
[1779969206624,30.59,73407.308,0.0,-0.59509,0.00017,29.17363]
[1779969209548,30.59,73399.46,0.0,-0.5964,0.00017,29.14652]
[1779969210358,30.59,73399.46,0.0,-0.5964,0.00017,29.14652]
[1779969210798,30.59,73399.46,0.0,-0.5964,0.00017,29.14655]
[1779969211562,30.59,73399.46,0.0,-0.59641,0.00017,29.14377]
[1779969216634,30.6,73394.61,0.0,-0.59721,0.00017,29.12701]
[1779969218374,30.6,73394.452,0.0,-0.59724,0.00017,29.1265]
[1779969218675,30.6,73394.452,0.0,-0.59724,0.00017,29.12654]
[1779969223114,30.6,73394.254,0.0,-0.59726,0.00017,29.12601]
[1779969223152,30.6,73394.254,0.0,-0.59726,0.00017,29.12601]
[1779969223160,30.6,73394.254,0.0,-0.59726,0.00017,29.12601]
[1779969223640,30.6,73394.254,0.0,-0.59726,0.00017,29.12606]
[1779969225586,30.6,73395.19,0.0,-0.5971,0.00017,29.12938]
[1779969225643,30.6,73397.108,0.0,-0.59677,0.00017,29.13613]
[1779969225934,30.6,73397.108,0.0,-0.59677,0.00017,29.13613]
[1779969226011,30.6,73397.108,0.0,-0.59677,0.00017,29.13616]
[1779969229654,30.61,73401.076,0.0,-0.5961,0.00017,29.15008]
[1779969234228,30.61,73407.32,0.0,-0.59505,0.00017,29.17176]
[1779969235012,30.61,73407.32,0.0,-0.59505,0.00017,29.17177]
[1779969236311,30.61,73407.32,0.0,-0.59504,0.00017,29.17178]
[1779969239764,30.61,73412.06,0.0,-0.59424,0.00017,29.1881]
[1779969245209,30.61,73413.898,0.0,-0.59393,0.00017,29.19442]
[1779969245359,30.61,73413.898,0.0,-0.59393,0.00017,29.19442]
[1779969245461,30.61,73413.898,0.0,-0.59393,0.00017,29.19443]
[1779969250841,30.61,73411.24,0.0,-0.59437,0.00017,29.18546]
[1779969252075,30.61,73411.24,0.0,-0.59437,0.00017,29.18546]
[1779969252169,30.61,73411.24,0.0,-0.59437,0.00017,29.18547]
[1779969255562,30.61,73411.03,0.0,-0.59441,0.00017,29.18478]
[1779969255839,30.61,73411.03,0.0,-0.59441,0.00017,29.18479]
[1779969259912,30.61,73410.508,0.0,-0.59449,0.00017,29.18304]
[1779969260593,30.61,73410.508,0.0,-0.59449,0.00017,29.18304]
[1779969264941,30.61,73415.268,0.0,-0.59369,0.00017,29.19937]
[1779969269976,30.61,73419.508,0.0,-0.59297,0.00017,29.21384]
[1779969275032,30.62,73422.576,0.0,-0.59245,0.00017,29.22155]
[1779969280067,30.62,73421.92,0.0,-0.59255,0.00017,29.2195]
[1779969283529,30.62,73422.118,0.0,-0.59251,0.00017,29.22024]
[1779969285546,30.62,73422.118,0.0,-0.59251,0.00017,29.22031]
[1779969286357,30.62,73422.118,0.0,-0.59251,0.00017,29.22034]
[1779969292150,30.63,73427.706,0.0,-0.59155,0.00017,29.23934]
[1779969297186,30.63,73427.66,0.0,-0.59155,0.00017,29.23939]
[1779969302221,30.64,73427.932,0.0,-0.59149,0.00017,29.24051]
[1779969307256,30.64,73426.772,0.0,-0.59167,0.00017,29.23685]
[1779969312291,30.64,73419.592,0.0,-0.59287,0.00017,29.2129]
[1779969315598,30.64,73419.318,0.0,-0.59292,0.00017,29.21201]
[1779969315879,30.64,73419.318,0.0,-0.59292,0.00017,29.21203]
[1779969320263,30.64,73416.854,0.0,-0.59333,0.00017,29.20377]
[1779969325383,30.64,73414.268,0.0,-0.59376,0.00017,29.19505]
[1779969330418,30.64,73412.838,0.0,-0.594,0.00017,29.19021]
[1779969335453,30.65,73412.672,0.0,-0.59403,0.00017,29.18685]
[1779969340761,30.65,73409.634,0.0,-0.59454,0.00017,29.17651]
[1779969345712,30.65,73409.622,0.0,-0.59454,0.00017,29.17651]
[1779969345822,30.65,73410.59,0.0,-0.59438,0.00017,29.17983]
[1779969345979,30.65,73410.59,0.0,-0.59438,0.00017,29.17983]
[1779969347746,30.65,73410.59,0.0,-0.59438,0.00017,29.17984]
[1779969353579,30.65,73407.412,0.0,-0.59491,0.00017,29.16903]
[1779969354341,30.65,73407.412,0.0,-0.59491,0.00017,29.16903]
[1779969359621,30.65,73409.014,0.0,-0.59463,0.00017,29.17459]
[1779969364656,30.65,73404.426,0.0,-0.5954,0.00017,29.1589]
[1779969369702,30.65,73401.218,0.0,-0.59593,0.00017,29.14792]
[1779969374737,30.65,73402.794,0.0,-0.59566,0.00017,29.15348]
[1779969375471,30.65,73402.794,0.0,-0.59566,0.00017,29.15348]
[1779969375951,30.65,73402.794,0.0,-0.59566,0.00017,29.1535]
[1779969381786,30.66,73403.706,0.0,-0.5955,0.00017,29.15676]
[1779969387811,30.66,73404.716,0.0,-0.59533,0.00017,29.16034]
[1779969391815,30.66,73396.546,0.0,-0.5967,0.00017,29.12929]
[1779969396890,30.66,73398.382,0.0,-0.59639,0.00017,29.13586]
[1779969401926,30.66,73398.05,0.0,-0.59643,0.00017,29.13484]
[1779969405650,30.66,73397.914,0.0,-0.59645,0.00017,29.13442]
[1779969406057,30.67,73397.914,0.0,-0.59645,0.00017,29.13445]
[1779969412183,30.67,73399.082,0.0,-0.59625,0.00017,29.13867]
[1779969418038,30.67,73398.762,0.0,-0.59629,0.00017,29.13774]
[1779969426095,30.67,73398.898,0.0,-0.59626,0.00017,29.13842]
[1779969430318,30.67,73399.276,0.0,-0.59619,0.00017,29.1398]
[1779969436165,30.68,73399.86,0.0,-0.59608,0.00017,29.14199]
[1779969439345,30.68,73400.658,0.0,-0.59595,0.00017,29.1448]
[1779969439386,30.68,73400.658,0.0,-0.59595,0.00017,29.1448]
[1779969442207,30.68,73412.76,0.0,-0.59391,0.00017,29.18639]
[1779969443867,30.68,73418.358,0.0,-0.59297,0.00017,29.20537]
[1779969449255,30.68,73419.916,0.0,-0.5927,0.00017,29.2107]
[1779969450431,30.68,73419.916,0.0,-0.5927,0.00017,29.2107]
[1779969451149,30.68,73419.916,0.0,-0.5927,0.00017,29.21071]
[1779969451383,30.68,73419.916,0.0,-0.5927,0.00017,29.21071]
[1779969452277,30.68,73414.52,0.0,-0.59362,0.00017,29.18967]
[1779969454291,30.68,73409.482,0.0,-0.59447,0.00017,29.17253]
[1779969459326,30.68,73409.45,0.0,-0.59447,0.00017,29.17245]
[1779969464361,30.68,73406.49,0.0,-0.59496,0.00017,29.16237]
[1779969465587,30.68,73406.49,0.0,-0.59496,0.00017,29.16237]
[1779969465812,30.68,73406.49,0.0,-0.59496,0.00017,29.16237]
[1779969467035,30.68,73407.18,0.0,-0.59485,0.00017,29.16475]
[1779969471961,30.68,73407.566,0.0,-0.59478,0.00017,29.16612]
[1779969472481,30.68,73407.566,0.0,-0.59478,0.00017,29.16612]
[1779969477452,30.68,73401.288,0.0,-0.59583,0.00017,29.1446]
[1779969482487,30.69,73400.458,0.0,-0.59596,0.00017,29.14183]
[1779969487914,30.69,73401.286,0.0,-0.59582,0.00017,29.14479]
[1779969493565,30.69,73399.986,0.0,-0.59603,0.00017,29.14041]
[1779969495603,30.69,73400.158,0.0,-0.596,0.00017,29.14103]
[1779969495882,30.69,73400.158,0.0,-0.596,0.00017,29.14103]
[1779969503635,30.69,73396.87,0.0,-0.59654,0.00017,29.12982]
[1779969508670,30.7,73398.77,0.0,-0.59621,0.00017,29.13654]
[1779969513705,30.7,73397.91,0.0,-0.59636,0.00017,29.13086]
[1779969517213,30.7,73398.894,0.0,-0.59619,0.00017,29.13434]
[1779969517733,30.7,73398.894,0.0,-0.59619,0.00017,29.13437]
[1779969523775,30.7,73399.308,0.0,-0.59611,0.00017,29.13593]
[1779969525432,30.7,73399.27,0.0,-0.59612,0.00017,29.13582]
[1779969525994,30.7,73399.27,0.0,-0.59612,0.00017,29.13584]
[1779969531831,30.7,73399.118,0.0,-0.59614,0.00017,29.13545]
[1779969538880,30.71,73398.788,0.0,-0.59618,0.00017,29.13445]
[1779969543915,30.71,73399.012,0.0,-0.59614,0.00017,29.13534]
[1779969548950,30.71,73399.276,0.0,-0.59609,0.00017,29.13636]
[1779969552224,30.71,73400.408,0.0,-0.5959,0.00017,29.14033]
[1779969552978,30.71,73400.408,0.0,-0.5959,0.00017,29.14035]
[1779969555616,30.71,73400.752,0.0,-0.59584,0.00017,29.14158]
[1779969555719,30.71,73400.752,0.0,-0.59584,0.00017,29.14159]
[1779969555994,30.71,73400.752,0.0,-0.59584,0.00017,29.14159]
[1779969556984,30.71,73400.146,0.0,-0.59594,0.00017,29.13952]
[1779969561991,30.71,73399.988,0.0,-0.59596,0.00017,29.13906]
[1779969567078,30.71,73400.064,0.0,-0.59594,0.00017,29.13944]
[1779969572113,30.72,73399.986,0.0,-0.59596,0.00017,29.13645]
[1779969580013,30.72,73399.796,0.0,-0.59598,0.00017,29.13592]
[1779969582183,30.72,73399.778,0.0,-0.59598,0.00017,29.13592]
[1779969585261,30.72,73399.452,0.0,-0.59603,0.00017,29.13483]
[1779969585834,30.72,73399.452,0.0,-0.59603,0.00017,29.13483]
[1779969586647,30.72,73399.452,0.0,-0.59603,0.00017,29.13485]
[1779969586749,30.72,73399.452,0.0,-0.59603,0.00017,29.13487]
[1779969594027,30.72,73399.748,0.0,-0.59598,0.00017,29.13602]
[1779969599086,30.72,73398.124,0.0,-0.59624,0.00017,29.1305]
[1779969601983,30.72,73398.434,0.0,-0.59619,0.00017,29.13161]
[1779969602342,30.73,73398.434,0.0,-0.59619,0.00017,29.13163]
[1779969603552,30.73,73398.434,0.0,-0.59619,0.00017,29.13165]
[1779969603995,30.73,73398.434,0.0,-0.59619,0.00017,29.13165]
[1779969604038,30.73,73395.4,0.0,-0.59669,0.00017,29.12114]
[1779969604197,30.73,73395.4,0.0,-0.59669,0.00017,29.12114]
[1779969605031,30.73,73395.4,0.0,-0.59669,0.00017,29.12114]
[1779969605479,30.73,73395.812,0.0,-0.59662,0.00017,29.1226]
[1779969605786,30.73,73395.812,0.0,-0.59662,0.00017,29.1226]
[1779969605821,30.73,73395.812,0.0,-0.59662,0.00017,29.12263]
[1779969606051,30.73,73395.812,0.0,-0.59662,0.00017,29.12263]
[1779969606097,30.73,73395.812,0.0,-0.59662,0.00017,29.12263]
[1779969606502,30.73,73395.812,0.0,-0.59662,0.00017,29.12263]
[1779969606762,30.73,73395.812,0.0,-0.59662,0.00017,29.12263]
[1779969606842,30.73,73395.812,0.0,-0.59662,0.00017,29.12266]
[1779969608453,30.73,73391.226,0.0,-0.59738,0.00017,29.10669]
[1779969608466,30.73,73391.226,0.0,-0.59738,0.00017,29.10669]
[1779969611386,30.73,73397.318,0.0,-0.59636,0.00017,29.12802]
[1779969615380,30.73,73397.53,0.0,-0.59632,0.00017,29.12877]
[1779969615905,30.73,73397.53,0.0,-0.59632,0.00017,29.12877]
[1779969616968,30.73,73406.41,0.0,-0.59483,0.00017,29.15939]
[1779969617283,30.73,73406.41,0.0,-0.59483,0.00017,29.15939]
[1779969618278,30.73,73405.87,0.0,-0.59492,0.00017,29.15754]
[1779969623312,30.73,73405.78,0.0,-0.59494,0.00017,29.15726]
[1779969623422,30.73,73405.78,0.0,-0.59494,0.00017,29.15726]
[1779969623526,30.73,73405.78,0.0,-0.59494,0.00017,29.15726]
[1779969623545,30.73,73405.78,0.0,-0.59494,0.00017,29.15726]
[1779969623816,30.73,73405.78,0.0,-0.59494,0.00017,29.15726]
[1779969624053,30.73,73400.58,0.0,-0.59581,0.00017,29.13937]
[1779969624679,30.73,73391.83,0.0,-0.59727,0.00017,29.10898]
[1779969625935,30.73,73391.83,0.0,-0.59727,0.00017,29.10898]
[1779969626794,30.73,73389.97,0.0,-0.59759,0.00017,29.10247]
[1779969626869,30.73,73389.42,0.0,-0.59768,0.00017,29.10054]
[1779969631268,30.73,73389.34,0.0,-0.59769,0.00017,29.10031]
[1779969631368,30.73,73389.34,0.0,-0.59769,0.00017,29.10031]
[1779969631690,30.73,73389.34,0.0,-0.59769,0.00017,29.10031]
[1779969631691,30.73,73389.34,0.0,-0.59769,0.00017,29.10031]
[1779969632061,30.73,73389.34,0.0,-0.59769,0.00017,29.10031]
[1779969631697,30.73,73385.42,0.0,-0.59835,0.00017,29.08371]
[1779969632551,30.73,73372.93,0.0,-0.60044,0.00017,29.03923]
[1779969633558,30.73,73371.98,0.0,-0.6006,0.00017,29.03586]
[1779969635091,30.73,73371.92,0.0,-0.6006,0.00017,29.0357]
[1779969638972,30.74,73374.7,0.0,-0.60013,0.00017,29.04583]
[1779969639073,30.74,73374.66,0.0,-0.60014,0.00017,29.04573]
[1779969641362,30.74,73374.64,0.0,-0.60014,0.00017,29.0457]
[1779969641614,30.74,73374.44,0.0,-0.60016,0.00017,29.04516]
[1779969645535,30.74,73374.48,0.0,-0.60015,0.00017,29.04539]
[1779969646105,30.74,73374.66,0.0,-0.60012,0.00017,29.04613]
[1779969647726,30.74,73374.59,0.0,-0.60012,0.00017,29.04593]
[1779969649912,30.74,73374.84,0.0,-0.60008,0.00017,29.04692]
[1779969649924,30.74,73374.84,0.0,-0.60008,0.00017,29.04692]
[1779969652045,30.75,73379.49,0.0,-0.5993,0.00017,29.06362]
[1779969652050,30.75,73379.49,0.0,-0.5993,0.00017,29.06362]
[1779969652077,30.75,73379.49,0.0,-0.5993,0.00017,29.06362]
[1779969652243,30.75,73380.65,0.0,-0.5991,0.00017,29.06778]
[1779969657058,30.75,73374.98,0.0,-0.60004,0.00017,29.04774]
[1779969658733,30.75,73368.86,0.0,-0.60105,0.00017,29.02589]
[1779969660548,30.75,73368.67,0.0,-0.60108,0.00017,29.02527]
[1779969660871,30.75,73368.67,0.0,-0.60108,0.00017,29.02527]
[1779969661346,30.75,73370.36,0.0,-0.60079,0.00017,29.03143]
[1779969661715,30.75,73370.36,0.0,-0.60079,0.00017,29.03143]
[1779969661803,30.75,73370.36,0.0,-0.60079,0.00017,29.03143]
[1779969661982,30.75,73370.36,0.0,-0.60079,0.00017,29.03143]
[1779969662037,30.75,73370.36,0.0,-0.60079,0.00017,29.03143]
[1779969662010,30.75,73383.01,0.0,-0.59868,0.00017,29.07665]
[1779969662730,30.75,73383.01,0.0,-0.59868,0.00017,29.07665]
[1779969663042,30.75,73383.01,0.0,-0.59868,0.00017,29.07665]
[1779969662780,30.75,73389.1,0.0,-0.59766,0.00017,29.09814]
[1779969666067,30.75,73390.93,0.0,-0.59735,0.00017,29.10459]
[1779969665801,30.76,73386.25,0.0,-0.59813,0.00017,29.08818]
[1779969670836,30.76,73390.6,0.0,-0.5974,0.00017,29.10356]
[1779969675412,30.76,73389.65,0.0,-0.59755,0.00017,29.10031]
[1779969675845,30.76,73389.65,0.0,-0.59755,0.00017,29.10031]
[1779969676597,30.76,73389.65,0.0,-0.59755,0.00017,29.10033]
[1779969676880,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969677544,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969677924,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969678030,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969678034,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969678078,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969678112,30.76,73389.12,0.0,-0.59764,0.00017,29.09849]
[1779969678895,30.76,73381.48,0.0,-0.59891,0.00017,29.0716]
[1779969679250,30.76,73381.48,0.0,-0.59891,0.00017,29.0716]
[1779969679902,30.76,73381.81,0.0,-0.59885,0.00017,29.07286]
[1779969681161,30.76,73381.77,0.0,-0.59886,0.00017,29.07275]
[1779969684389,30.76,73383.22,0.0,-0.59861,0.00017,29.07799]
[1779969688388,30.76,73383.85,0.0,-0.5985,0.00017,29.08037]
[1779969690833,30.77,73384.08,0.0,-0.59846,0.00017,29.08125]
[1779969692021,30.77,73383.79,0.0,-0.5985,0.00017,29.08026]
[1779969698029,30.77,73384.58,0.0,-0.59837,0.00017,29.08047]
[1779969704072,30.77,73383.98,0.0,-0.59846,0.00017,29.07854]
[1779969705291,30.77,73382.68,0.0,-0.59867,0.00017,29.07398]
[1779969705347,30.77,73382.68,0.0,-0.59867,0.00017,29.07398]
[1779969705933,30.77,73382.68,0.0,-0.59867,0.00017,29.07398]
[1779969708810,30.78,73382.4,0.0,-0.59871,0.00017,29.0731]
[1779969708841,30.78,73382.4,0.0,-0.59871,0.00017,29.0731]
[1779969708946,30.78,73382.4,0.0,-0.59871,0.00017,29.0731]
[1779969714143,30.78,73378.35,0.0,-0.59938,0.00017,29.05898]
[1779969720480,30.78,73378.21,0.0,-0.59939,0.00017,29.05866]
[1779969720939,30.78,73378.21,0.0,-0.59938,0.00017,29.0588]
[1779969721192,30.78,73367.59,0.0,-0.60116,0.00017,29.02074]
[1779969722426,30.78,73367.59,0.0,-0.60116,0.00017,29.02074]
[1779969728241,30.79,73363.34,0.0,-0.60184,0.00017,29.00582]
[1779969733279,30.79,73361.89,0.0,-0.60207,0.00017,29.00085]
[1779969734953,30.79,73361.89,0.0,-0.60207,0.00017,29.00085]
[1779969735359,30.8,73361.86,0.0,-0.60207,0.00017,29.0008]
[1779969736045,30.8,73361.86,0.0,-0.60207,0.00017,29.0008]
[1779969739321,30.8,73356.96,0.0,-0.60287,0.00017,28.98326]
[1779969744356,30.8,73358.68,0.0,-0.60257,0.00017,28.98986]
[1779969749575,30.81,73358.64,0.0,-0.60257,0.00017,28.98984]
[1779969750894,30.81,73351.93,0.0,-0.60367,0.00017,28.96548]
[1779969754623,30.81,73339.06,0.0,-0.60582,0.00017,28.91484]
[1779969755300,30.81,73339.06,0.0,-0.60582,0.00017,28.91484]
[1779969759464,30.81,73331.27,0.0,-0.60713,0.00017,28.88527]
[1779969763249,30.8,73331.45,0.0,-0.60711,0.00017,28.88578]
[1779969765375,30.8,73327.83,0.0,-0.60771,0.00017,28.87192]
[1779969765554,30.8,73327.83,0.0,-0.60771,0.00017,28.87192]
[1779969766039,30.8,73327.83,0.0,-0.60771,0.00017,28.87192]
[1779969766887,30.8,73327.51,0.0,-0.60777,0.00017,28.87065]
[1779969767027,30.8,73327.51,0.0,-0.60777,0.00017,28.87065]
[1779969767058,30.8,73326.85,0.0,-0.60788,0.00017,28.86809]
[1779969767510,30.8,73326.85,0.0,-0.60788,0.00017,28.86809]
[1779969770578,30.8,73326.25,0.0,-0.60799,0.00017,28.86566]
[1779969770593,30.8,73326.25,0.0,-0.60799,0.00017,28.86566]
[1779969770679,30.8,73324.98,0.0,-0.6082,0.00017,28.86077]
[1779969772557,30.8,73320.14,0.0,-0.60899,0.00017,28.84244]
[1779969777592,30.81,73318.47,0.0,-0.60925,0.00017,28.83648]
[1779969782627,30.81,73320.18,0.0,-0.60895,0.00017,28.84346]
[1779969786655,30.82,73315.32,0.0,-0.60974,0.00017,28.82507]
[1779969791690,30.82,73312.21,0.0,-0.61024,0.00017,28.81332]
[1779969795460,30.82,73312.18,0.0,-0.61024,0.00017,28.81336]
[1779969795519,30.82,73312.18,0.0,-0.61024,0.00017,28.81336]
[1779969795810,30.82,73312.18,0.0,-0.61024,0.00017,28.81336]
[1779969798212,30.82,73311.92,0.0,-0.61028,0.00017,28.8124]
[1779969799747,30.83,73317.94,0.0,-0.60927,0.00017,28.83587]
[1779969804782,30.83,73319.12,0.0,-0.60906,0.00017,28.84075]
[1779969809817,30.83,73319.76,0.0,-0.60893,0.00017,28.84356]
[1779969814852,30.84,73320.23,0.0,-0.60885,0.00017,28.84287]
[1779969819990,30.84,73320.28,0.0,-0.60883,0.00017,28.84334]
[1779969820017,30.84,73320.28,0.0,-0.60883,0.00017,28.84334]
[1779969820223,30.84,73320.28,0.0,-0.60883,0.00017,28.84334]
[1779969820252,30.84,73320.25,0.0,-0.60883,0.00017,28.84329]
[1779969820389,30.84,73320.25,0.0,-0.60883,0.00017,28.84329]
[1779969821227,30.84,73327.93,0.0,-0.60756,0.00017,28.87256]
[1779969822580,30.84,73331.6,0.0,-0.60695,0.00017,28.88641]
[1779969825525,30.84,73330.46,0.0,-0.60715,0.00017,28.88196]
[1779969825782,30.84,73330.46,0.0,-0.60715,0.00017,28.88196]
[1779969832978,30.84,73328.45,0.0,-0.6075,0.00017,28.87397]
[1779969839019,30.83,73326.65,0.0,-0.60781,0.00017,28.86688]
[1779969845062,30.83,73326.26,0.0,-0.60789,0.00017,28.86516]
[1779969852111,30.83,73324.8,0.0,-0.60814,0.00017,28.85937]
[1779969855392,30.82,73326.94,0.0,-0.60779,0.00017,28.86744]
[1779969855398,30.82,73326.94,0.0,-0.60779,0.00017,28.86744]
[1779969855442,30.82,73326.94,0.0,-0.60779,0.00017,28.86744]
[1779969856034,30.82,73326.94,0.0,-0.60779,0.00017,28.86744]
[1779969856156,30.82,73326.94,0.0,-0.60779,0.00017,28.86744]
[1779969856234,30.82,73326.94,0.0,-0.60779,0.00017,28.86744]
[1779969856241,30.82,73342.15,0.0,-0.60526,0.00017,28.92469]
[1779969857147,30.82,73347.0,0.0,-0.60446,0.00017,28.94269]
[1779969858192,30.82,73352.41,0.0,-0.60356,0.00017,28.96262]
[1779969864196,30.82,73354.85,0.0,-0.60317,0.00017,28.97132]
[1779969869234,30.82,73355.62,0.0,-0.60305,0.00017,28.97385]
[1779969874269,30.81,73355.51,0.0,-0.6031,0.00017,28.9703]
[1779969875276,30.81,73339.44,0.0,-0.60578,0.00017,28.91068]
[1779969876283,30.81,73350.03,0.0,-0.60401,0.00017,28.95007]
[1779969876645,30.81,73350.03,0.0,-0.60401,0.00017,28.95007]
[1779969877295,30.81,73357.47,0.0,-0.60278,0.00017,28.97736]
[1779969878302,30.81,73362.47,0.0,-0.60195,0.00017,28.99557]
[1779969880317,30.81,73362.87,0.0,-0.60187,0.00017,28.9971]
[1779969885320,30.81,73364.13,0.0,-0.60166,0.00017,29.0018]
[1779969885909,30.81,73364.25,0.0,-0.60163,0.00017,29.0023]
[1779969886269,30.81,73364.25,0.0,-0.60163,0.00017,29.0023]
[1779969887296,30.82,73364.07,0.0,-0.60166,0.00017,29.00179]
[1779969886358,30.82,73364.21,0.0,-0.60163,0.00017,29.0023]
[1779969887365,30.82,73363.32,0.0,-0.60178,0.00017,28.99914]
[1779969892400,30.82,73362.59,0.0,-0.60189,0.00017,28.99673]
[1779969897435,30.82,73363.04,0.0,-0.6018,0.00017,28.99855]
[1779969903476,30.83,73363.11,0.0,-0.60178,0.00017,28.99899]
[1779969908514,30.83,73362.64,0.0,-0.60185,0.00017,28.99743]
[1779969914556,30.83,73362.99,0.0,-0.60179,0.00017,28.99888]
[1779969915601,30.83,73362.99,0.0,-0.60179,0.00017,28.99888]
[1779969915760,30.83,73362.83,0.0,-0.60181,0.00017,28.99833]
[1779969921607,30.83,73362.15,0.0,-0.60191,0.00017,28.99605]
[1779969926642,30.84,73362.39,0.0,-0.60187,0.00017,28.99707]
[1779969932217,30.84,73362.53,0.0,-0.60184,0.00017,28.99764]
[1779969932290,30.84,73362.53,0.0,-0.60185,0.00017,28.9949]
[1779969937720,30.84,73362.23,0.0,-0.60189,0.00017,28.994]
[1779969942755,30.84,73361.5,0.0,-0.602,0.00017,28.9915]
[1779969945561,30.84,73361.64,0.0,-0.60197,0.00017,28.99207]
[1779969945838,30.84,73361.64,0.0,-0.60197,0.00017,28.99207]
[1779969948670,30.84,73362.49,0.0,-0.60183,0.00017,28.99524]
[1779969949167,30.84,73355.5,0.0,-0.60299,0.00017,28.96981]
[1779969949968,30.84,73343.06,0.0,-0.60506,0.00017,28.92391]
[1779969950814,30.84,73340.4,0.0,-0.6055,0.00017,28.91401]
[1779969955848,30.85,73340.35,0.0,-0.60551,0.00017,28.91386]
[1779969958893,30.84,73340.35,0.0,-0.60551,0.00017,28.91379]
[1779969959877,30.84,73354.08,0.0,-0.60323,0.00017,28.96454]
[1779969963905,30.85,73361.06,0.0,-0.60206,0.00017,28.99017]
[1779969968940,30.85,73362.57,0.0,-0.60179,0.00017,28.99595]
[1779969973975,30.85,73365.1,0.0,-0.60136,0.00017,29.00539]
[1779969975530,30.85,73368.38,0.0,-0.60081,0.00017,29.01722]
[1779969975864,30.85,73368.38,0.0,-0.60081,0.00017,29.01722]
[1779969977828,30.85,73370.22,0.0,-0.6005,0.00017,29.02384]
[1779969981291,30.85,73375.93,0.0,-0.59955,0.00017,29.04422]
[1779969987069,30.85,73377.18,0.0,-0.59934,0.00017,29.04863]
[1779969992103,30.86,73376.56,0.0,-0.59945,0.00017,29.04367]
[1779969997140,30.86,73377.26,0.0,-0.59933,0.00017,29.04628]
[1779970000775,30.86,73375.95,0.0,-0.59954,0.00017,29.0417]
[1779970001168,30.86,73377.93,0.0,-0.59921,0.00017,29.04876]
[1779970001524,30.86,73377.93,0.0,-0.59921,0.00017,29.04876]
[1779970002175,30.86,73377.25,0.0,-0.59932,0.00017,29.04637]
[1779970008217,30.86,73378.42,0.0,-0.59912,0.00017,29.05068]
[1779970009559,30.86,73378.44,0.0,-0.59912,0.00017,29.05078]
[1779970010231,30.86,73377.41,0.0,-0.59929,0.00017,29.04716]
[1779970015267,30.86,73378.23,0.0,-0.59914,0.00017,29.0502]
[1779970020302,30.87,73376.44,0.0,-0.59943,0.00017,29.04398]
[1779970025337,30.87,73377.05,0.0,-0.59932,0.00017,29.0463]
[1779970027700,30.87,73377.12,0.0,-0.59931,0.00017,29.04658]
[1779970027758,30.87,73377.12,0.0,-0.59931,0.00017,29.04658]
[1779970027783,30.87,73377.12,0.0,-0.59931,0.00017,29.04658]
[1779970028358,30.87,73368.76,0.0,-0.6007,0.00017,29.01682]
[1779970028712,30.87,73368.76,0.0,-0.6007,0.00017,29.01682]
[1779970028988,30.87,73368.76,0.0,-0.6007,0.00017,29.01682]
[1779970029445,30.87,73368.76,0.0,-0.6007,0.00017,29.01682]
[1779970035407,30.87,73371.68,0.0,-0.6002,0.00017,29.0276]
[1779970035636,30.87,73371.68,0.0,-0.6002,0.00017,29.0276]
[1779970035771,30.87,73371.68,0.0,-0.6002,0.00017,29.0276]
[1779970035786,30.87,73371.68,0.0,-0.6002,0.00017,29.0276]
[1779970036720,30.88,73374.63,0.0,-0.5997,0.00017,29.03817]
[1779970037542,30.88,73375.96,0.0,-0.59948,0.00017,29.04293]
[1779970037558,30.88,73375.96,0.0,-0.59948,0.00017,29.04293]
[1779970037743,30.88,73375.96,0.0,-0.59948,0.00017,29.04293]
[1779970038401,30.88,73375.96,0.0,-0.59948,0.00017,29.04293]
[1779970038432,30.88,73385.1,0.0,-0.59796,0.00017,29.0752]
[1779970039123,30.88,73385.1,0.0,-0.59796,0.00017,29.0752]
[1779970039439,30.88,73387.29,0.0,-0.59759,0.00017,29.0829]
[1779970042460,30.88,73387.77,0.0,-0.5975,0.00017,29.08463]
[1779970047255,30.88,73383.25,0.0,-0.59825,0.00017,29.06886]
[1779970048852,30.88,73379.31,0.0,-0.59891,0.00017,29.05502]
[1779970048953,30.88,73379.31,0.0,-0.59891,0.00017,29.05505]
[1779970052510,30.88,73379.99,0.0,-0.59879,0.00017,29.05745]
[1779970052574,30.88,73379.99,0.0,-0.59879,0.00017,29.05745]
[1779970058572,30.88,73380.36,0.0,-0.59873,0.00017,29.05619]
[1779970064179,30.89,73380.13,0.0,-0.59876,0.00017,29.05553]
[1779970064491,30.89,73380.13,0.0,-0.59876,0.00017,29.05553]
[1779970065123,30.89,73380.13,0.0,-0.59876,0.00017,29.05556]
[1779970065395,30.89,73380.13,0.0,-0.59876,0.00017,29.05556]
[1779970065514,30.89,73380.13,0.0,-0.59876,0.00017,29.05556]
[1779970066303,30.89,73378.85,0.0,-0.59897,0.00017,29.05107]
[1779970066383,30.89,73373.12,0.0,-0.59992,0.00017,29.03077]
[1779970070656,30.89,73377.94,0.0,-0.59911,0.00017,29.04811]
[1779970075265,30.89,73380.58,0.0,-0.59866,0.00017,29.05759]
[1779970080726,30.9,73380.63,0.0,-0.59863,0.00017,29.05811]
[1779970082968,30.9,73381.26,0.0,-0.59853,0.00017,29.06037]
[1779970083498,30.9,73381.26,0.0,-0.59853,0.00017,29.06037]
[1779970083056,30.9,73383.04,0.0,-0.59823,0.00017,29.06667]
[1779970083890,30.9,73383.04,0.0,-0.59823,0.00017,29.06667]
[1779970084660,30.9,73384.23,0.0,-0.59803,0.00017,29.07088]
[1779970084755,30.9,73384.26,0.0,-0.59802,0.00017,29.07102]
[1779970087724,30.9,73384.02,0.0,-0.59805,0.00017,29.07028]
[1779970088508,30.9,73384.29,0.0,-0.59801,0.00017,29.07128]
[1779970093391,30.91,73384.43,0.0,-0.59798,0.00017,29.07189]
[1779970095132,30.91,73384.06,0.0,-0.59803,0.00017,29.07066]
[1779970095371,30.91,73384.06,0.0,-0.59803,0.00017,29.07066]
[1779970095960,30.91,73384.37,0.0,-0.59798,0.00017,29.07177]
[1779970102883,30.91,73384.59,0.0,-0.59793,0.00017,29.07279]
[1779970107457,30.91,73384.35,0.0,-0.59797,0.00017,29.07203]
[1779970107482,30.91,73384.35,0.0,-0.59797,0.00017,29.07203]
[1779970107489,30.91,73384.35,0.0,-0.59797,0.00017,29.07203]
[1779970107522,30.91,73384.75,0.0,-0.5979,0.00017,29.07346]
[1779970107716,30.91,73384.75,0.0,-0.5979,0.00017,29.07346]
[1779970112957,30.92,73379.23,0.0,-0.59881,0.00017,29.05152]
[1779970117992,30.92,73379.19,0.0,-0.59881,0.00017,29.05161]
[1779970118813,30.92,73379.19,0.0,-0.59881,0.00017,29.05161]
[1779970118916,30.92,73379.19,0.0,-0.59881,0.00017,29.05166]
[1779970124092,30.92,73379.63,0.0,-0.59873,0.00017,29.05333]
[1779970124191,30.92,73379.42,0.0,-0.59876,0.00017,29.05262]
[1779970125590,30.92,73379.42,0.0,-0.59876,0.00017,29.05262]
[1779970125044,30.92,73374.21,0.0,-0.59962,0.00017,29.03425]
[1779970125916,30.92,73374.21,0.0,-0.59962,0.00017,29.03425]
[1779970126051,30.92,73373.52,0.0,-0.59974,0.00017,29.03184]
[1779970126661,30.92,73373.52,0.0,-0.59974,0.00017,29.03184]
[1779970127058,30.92,73374.35,0.0,-0.5996,0.00017,29.03482]
[1779970127740,30.92,73374.35,0.0,-0.5996,0.00017,29.03482]
[1779970131778,30.93,73373.91,0.0,-0.59966,0.00017,29.03338]
[1779970131879,30.93,73373.91,0.0,-0.59966,0.00017,29.03346]
[1779970136925,30.93,73375.11,0.0,-0.59945,0.00017,29.03788]
[1779970141786,30.93,73375.11,0.0,-0.59945,0.00017,29.03792]
[1779970145794,30.94,73375.06,0.0,-0.59944,0.00017,29.03805]
[1779970146279,30.94,73375.06,0.0,-0.59944,0.00017,29.03805]
[1779970146321,30.94,73375.47,0.0,-0.59937,0.00017,29.03954]
[1779970147735,30.94,73375.47,0.0,-0.59937,0.00017,29.03954]
[1779970148205,30.94,73375.6,0.0,-0.59934,0.00017,29.04008]
[1779970153240,30.94,73375.56,0.0,-0.59934,0.00017,29.04015]
[1779970155333,30.94,73374.89,0.0,-0.59945,0.00017,29.03782]
[1779970155823,30.94,73375.37,0.0,-0.59937,0.00017,29.03956]
[1779970162303,30.95,73375.06,0.0,-0.5994,0.00017,29.03875]
[1779970163214,30.95,73375.06,0.0,-0.5994,0.00017,29.03875]
[1779970163267,30.95,73375.06,0.0,-0.5994,0.00017,29.03875]
[1779970164192,30.95,73375.06,0.0,-0.5994,0.00017,29.0388]
[1779970169352,30.95,73375.15,0.0,-0.59937,0.00017,29.03937]
[1779970169754,30.95,73375.15,0.0,-0.59937,0.00017,29.03937]
[1779970175394,30.95,73382.83,0.0,-0.5981,0.00017,29.06376]
[1779970180429,30.95,73381.97,0.0,-0.59823,0.00017,29.06086]
[1779970185464,30.96,73382.56,0.0,-0.59813,0.00017,29.06303]
[1779970192513,30.96,73382.69,0.0,-0.5981,0.00017,29.06361]
[1779970193647,30.96,73382.69,0.0,-0.5981,0.00017,29.06361]
[1779970194527,30.96,73373.85,0.0,-0.59957,0.00017,29.03251]
[1779970196815,30.96,73371.84,0.0,-0.5999,0.00017,29.02544]
[1779970197193,30.96,73371.84,0.0,-0.5999,0.00017,29.02544]
[1779970197980,30.96,73370.71,0.0,-0.60008,0.00017,29.02146]
[1779970200980,30.96,73370.13,0.0,-0.60018,0.00017,29.01951]
[1779970201402,30.96,73370.13,0.0,-0.60018,0.00017,29.01951]
[1779970202012,30.96,73369.66,0.0,-0.60025,0.00017,29.01787]
[1779970202583,30.96,73363.87,0.0,-0.60121,0.00017,28.99719]
[1779970203235,30.96,73363.87,0.0,-0.60121,0.00017,28.99719]
[1779970203560,30.96,73363.87,0.0,-0.60121,0.00017,28.99719]
[1779970208625,30.97,73361.39,0.0,-0.60161,0.00017,28.98847]
[1779970209866,30.97,73361.19,0.0,-0.60164,0.00017,28.98778]
[1779970210639,30.97,73358.82,0.0,-0.60203,0.00017,28.97925]
[1779970212648,30.97,73358.22,0.0,-0.60213,0.00017,28.9771]
[1779970215709,30.97,73358.81,0.0,-0.60203,0.00017,28.97937]
[1779970216088,30.97,73358.81,0.0,-0.60203,0.00017,28.97937]
[1779970223444,30.97,73358.31,0.0,-0.6021,0.00017,28.9778]
[1779970224064,30.97,73358.18,0.0,-0.60212,0.00017,28.97742]
[1779970224762,30.97,73358.05,0.0,-0.60214,0.00017,28.97699]
[1779970226401,30.98,73352.24,0.0,-0.60309,0.00017,28.95597]
[1779970230214,30.98,73348.9,0.0,-0.60364,0.00017,28.94388]
[1779970230573,30.98,73348.65,0.0,-0.60368,0.00017,28.94309]
[1779970231788,30.98,73341.42,0.0,-0.60488,0.00017,28.91369]
[1779970235610,30.98,73341.12,0.0,-0.60492,0.00017,28.91273]
[1779970235670,30.98,73341.12,0.0,-0.60492,0.00017,28.91273]
[1779970235686,30.98,73341.12,0.0,-0.60492,0.00017,28.91273]
[1779970236701,30.98,73341.12,0.0,-0.60491,0.00017,28.91289]
[1779970236281,30.98,73331.32,0.0,-0.60653,0.00017,28.87647]
[1779970237831,30.99,73332.1,0.0,-0.60639,0.00017,28.87957]
[1779970245687,30.99,73332.95,0.0,-0.60623,0.00017,28.88313]
[1779970246703,30.99,73332.95,0.0,-0.60623,0.00017,28.88313]
[1779970245787,31.0,73332.95,0.0,-0.60622,0.00017,28.8834]
[1779970246894,31.0,73332.87,0.0,-0.60623,0.00017,28.88312]
[1779970251929,31.0,73332.14,0.0,-0.60633,0.00017,28.88082]
[1779970256964,31.01,73333.24,0.0,-0.60613,0.00017,28.88537]
[1779970260805,31.01,73331.35,0.0,-0.60643,0.00017,28.87857]
[1779970260992,31.01,73332.66,0.0,-0.60621,0.00017,28.88355]
[1779970266028,31.01,73333.26,0.0,-0.60613,0.00017,28.88541]
[1779970271064,31.0,73334.46,0.0,-0.60595,0.00017,28.8895]
[1779970273078,31.0,73340.08,0.0,-0.60502,0.00017,28.91042]
[1779970273793,31.0,73340.08,0.0,-0.60502,0.00017,28.91042]
[1779970273838,31.0,73340.08,0.0,-0.60502,0.00017,28.91043]
[1779970275664,31.0,73340.08,0.0,-0.60502,0.00017,28.91043]
[1779970275816,31.0,73341.08,0.0,-0.60485,0.00017,28.91414]
[1779970275823,31.0,73341.08,0.0,-0.60485,0.00017,28.91414]
[1779970276040,31.0,73341.08,0.0,-0.60485,0.00017,28.91414]
[1779970276089,31.0,73341.08,0.0,-0.60485,0.00017,28.91414]
[1779970277069,31.0,73343.25,0.0,-0.60449,0.00017,28.92216]
[1779970282141,31.0,73347.06,0.0,-0.60386,0.00017,28.93616]
[1779970287177,31.0,73347.22,0.0,-0.60384,0.00017,28.93671]
[1779970292216,31.0,73345.26,0.0,-0.60418,0.00017,28.92644]
[1779970298259,30.99,73345.43,0.0,-0.60417,0.00017,28.92673]
[1779970300664,30.99,73345.43,0.0,-0.60417,0.00017,28.92673]
[1779970301280,30.99,73353.76,0.0,-0.6028,0.00017,28.95704]
[1779970304302,30.99,73357.75,0.0,-0.60213,0.00017,28.9717]
[1779970305418,30.99,73357.75,0.0,-0.60213,0.00017,28.9717]
[1779970305519,31.0,73357.59,0.0,-0.60215,0.00017,28.97118]
[1779970306164,31.0,73357.59,0.0,-0.60215,0.00017,28.97118]
[1779970306316,31.0,73357.65,0.0,-0.60214,0.00017,28.97145]
[1779970312360,31.0,73358.07,0.0,-0.60205,0.00017,28.97332]
[1779970317395,31.01,73357.58,0.0,-0.60212,0.00017,28.97182]
[1779970322430,31.01,73357.27,0.0,-0.60216,0.00017,28.97097]
[1779970327464,31.01,73353.76,0.0,-0.60273,0.00017,28.95848]
[1779970329529,31.01,73354.26,0.0,-0.60264,0.00017,28.96034]
[1779970329699,31.01,73354.26,0.0,-0.60264,0.00017,28.96034]
[1779970329800,31.01,73354.22,0.0,-0.60265,0.00017,28.96024]
[1779970330486,31.01,73342.7,0.0,-0.60455,0.00017,28.91814]
[1779970331493,31.02,73340.03,0.0,-0.60499,0.00017,28.90835]
[1779970335407,31.02,73340.72,0.0,-0.60486,0.00017,28.91114]
[1779970335813,31.02,73340.72,0.0,-0.60486,0.00017,28.91114]
[1779970341564,31.03,73341.2,0.0,-0.60476,0.00017,28.91347]
[1779970346598,31.03,73339.41,0.0,-0.60503,0.00017,28.90728]
[1779970351633,31.04,73339.21,0.0,-0.60505,0.00017,28.90415]
[1779970357674,31.05,73339.1,0.0,-0.60504,0.00017,28.90429]
[1779970363717,31.05,73339.71,0.0,-0.60491,0.00017,28.90711]
[1779970365167,31.05,73337.11,0.0,-0.60534,0.00017,28.89759]
[1779970365259,31.05,73337.11,0.0,-0.60534,0.00017,28.89759]
[1779970365546,31.05,73337.11,0.0,-0.60534,0.00017,28.89759]
[1779970365827,31.05,73337.11,0.0,-0.60534,0.00017,28.89759]
[1779970366000,31.06,73334.31,0.0,-0.6058,0.00017,28.88729]
[1779970366737,31.05,73328.55,0.0,-0.60675,0.00016,28.86572]
[1779970369759,31.06,73318.9,0.0,-0.60833,0.00016,28.82946]
[1779970374794,31.06,73316.29,0.0,-0.60876,0.00016,28.81959]
[1779970379830,31.06,73314.1,0.0,-0.60912,0.00016,28.81126]
[1779970384864,31.06,73314.88,0.0,-0.60899,0.00016,28.81425]
[1779970389898,31.06,73315.1,0.0,-0.60895,0.00016,28.81513]
[1779970395710,31.06,73314.52,0.0,-0.60905,0.00016,28.81295]
[1779970395809,31.06,73314.64,0.0,-0.60903,0.00016,28.81342]
[1779970395959,31.06,73314.64,0.0,-0.60903,0.00016,28.81342]
[1779970396030,31.06,73314.64,0.0,-0.60903,0.00016,28.81339]
[1779970402990,31.06,73313.73,0.0,-0.60918,0.00016,28.80996]
[1779970408030,31.06,73314.45,0.0,-0.60906,0.00016,28.81273]
[1779970413060,31.06,73314.71,0.0,-0.60902,0.00016,28.81092]
[1779970418095,31.06,73313.82,0.0,-0.60917,0.00016,28.80756]
[1779970423130,31.06,73314.01,0.0,-0.60914,0.00016,28.8083]
[1779970424295,31.06,73314.01,0.0,-0.60914,0.00016,28.8083]
[1779970424451,31.06,73314.38,0.0,-0.60908,0.00016,28.80972]
[1779970429271,31.06,73316.59,0.0,-0.60872,0.00016,28.81798]
[1779970429372,31.06,73316.48,0.0,-0.60874,0.00016,28.81752]
[1779970435222,31.05,73314.6,0.0,-0.60906,0.00016,28.81012]
[1779970439321,31.05,73314.28,0.0,-0.60912,0.00016,28.80878]
[1779970439925,31.05,73314.28,0.0,-0.60912,0.00016,28.80874]
[1779970440396,31.05,73314.28,0.0,-0.60912,0.00016,28.80874]
[1779970440502,31.05,73311.46,0.0,-0.60959,0.00016,28.79791]
[1779970441276,31.05,73300.55,0.0,-0.61139,0.00016,28.75578]
[1779970443290,31.05,73296.6,0.0,-0.61204,0.00016,28.74037]
[1779970448324,31.05,73290.17,0.0,-0.61309,0.00016,28.71515]
[1779970453361,31.05,73291.67,0.0,-0.61284,0.00016,28.72112]
[1779970458395,31.05,73291.21,0.0,-0.61292,0.00016,28.71937]
[1779970463434,31.05,73291.5,0.0,-0.61287,0.00016,28.72058]
[1779970468470,31.05,73292.57,0.0,-0.61269,0.00016,28.72485]
[1779970471120,31.05,73292.57,0.0,-0.61269,0.00016,28.72485]
[1779970476528,31.06,73295.56,0.0,-0.6122,0.00016,28.73381]
[1779970478736,31.06,73295.01,0.0,-0.61229,0.00016,28.73166]
[1779970484583,31.06,73296.82,0.0,-0.61199,0.00016,28.73873]
[1779970485894,31.06,73296.82,0.0,-0.61199,0.00016,28.73873]
[1779970491633,31.06,73289.77,0.0,-0.61315,0.00016,28.71111]
[1779970493443,31.06,73288.0,0.0,-0.61344,0.00016,28.70415]
[1779970498939,31.06,73287.92,0.0,-0.61345,0.00016,28.7039]
[1779970499111,31.06,73287.92,0.0,-0.61345,0.00016,28.7039]
[1779970499180,31.06,73287.92,0.0,-0.61345,0.00016,28.70393]
[1779970502822,31.06,73289.62,0.0,-0.61316,0.00016,28.7109]
[1779970502882,31.06,73289.34,0.0,-0.6132,0.00016,28.70995]
[1779970507463,31.06,73291.48,0.0,-0.61285,0.00016,28.71838]
[1779970507751,31.06,73293.47,0.0,-0.61252,0.00016,28.72619]
[1779970508536,31.06,73293.47,0.0,-0.61252,0.00016,28.72619]
[1779970508758,31.06,73293.68,0.0,-0.61248,0.00016,28.72717]
[1779970513799,31.06,73296.31,0.0,-0.61205,0.00016,28.73741]
[1779970515741,31.06,73297.42,0.0,-0.61186,0.00016,28.74173]
[1779970516070,31.06,73297.91,0.0,-0.61178,0.00016,28.74363]
[1779970518292,31.06,73297.7,0.0,-0.61182,0.00016,28.74278]
[1779970520516,31.06,73301.07,0.0,-0.61127,0.00016,28.75586]
[1779970520848,31.06,73301.01,0.0,-0.61128,0.00016,28.7556]
[1779970522141,31.06,73301.02,0.0,-0.61128,0.00016,28.75562]
[1779970522243,31.06,73301.02,0.0,-0.61128,0.00016,28.7556]
[1779970523479,31.06,73301.02,0.0,-0.61128,0.00016,28.7556]
[1779970523580,31.06,73301.02,0.0,-0.61128,0.00016,28.75558]
[1779970524386,31.06,73301.02,0.0,-0.61128,0.00016,28.75558]
[1779970526408,31.06,73299.47,0.0,-0.61154,0.00016,28.74953]
[1779970526890,31.06,73299.52,0.0,-0.61153,0.00016,28.74971]
[1779970527473,31.06,73299.52,0.0,-0.61153,0.00016,28.74971]
[1779970527897,31.06,73300.5,0.0,-0.61137,0.00016,28.75351]
[1779970532932,31.06,73300.53,0.0,-0.61138,0.00016,28.75072]
[1779970537967,31.06,73300.49,0.0,-0.61138,0.00016,28.75054]
[1779970540581,31.06,73299.96,0.0,-0.61147,0.00016,28.74847]
[1779970540907,31.06,73299.96,0.0,-0.61147,0.00016,28.74847]
[1779970540990,31.06,73293.51,0.0,-0.61253,0.00016,28.7233]
[1779970541995,31.06,73286.49,0.0,-0.61369,0.00016,28.69569]
[1779970545016,31.06,73283.66,0.0,-0.61415,0.00016,28.68457]
[1779970545668,31.06,73283.66,0.0,-0.61415,0.00016,28.68457]
[1779970545862,31.06,73283.66,0.0,-0.61415,0.00016,28.68457]
[1779970548339,31.06,73283.93,0.0,-0.6141,0.00016,28.68575]
[1779970548346,31.06,73283.93,0.0,-0.6141,0.00016,28.68575]
[1779970549340,31.06,73281.65,0.0,-0.61447,0.00016,28.67673]
[1779970549491,31.06,73281.65,0.0,-0.61447,0.00016,28.67673]
[1779970549523,31.06,73281.65,0.0,-0.61447,0.00016,28.67673]
[1779970549572,31.06,73281.65,0.0,-0.61447,0.00016,28.67677]
[1779970550678,31.06,73272.29,0.0,-0.616,0.00016,28.63947]
[1779970551058,31.06,73267.37,0.0,-0.61681,0.00016,28.61964]
[1779970553440,31.07,73267.37,0.0,-0.6168,0.00016,28.61985]
[1779970555086,31.07,73261.42,0.0,-0.61777,0.00016,28.5958]
[1779970563142,31.08,73258.46,0.0,-0.61822,0.00016,28.58453]
[1779970566564,31.08,73258.35,0.0,-0.61823,0.00016,28.58417]
[1779970572206,31.08,73259.32,0.0,-0.61804,0.00016,28.58879]
[1779970575399,31.09,73259.55,0.0,-0.618,0.00016,28.58988]
[1779970575869,31.09,73259.55,0.0,-0.618,0.00016,28.58988]
[1779970582276,31.09,73260.59,0.0,-0.61781,0.00016,28.59467]
[1779970588782,31.09,73260.48,0.0,-0.61781,0.00016,28.59448]
[1779970589326,31.1,73265.47,0.0,-0.61699,0.00016,28.61489]
[1779970592347,31.1,73271.67,0.0,-0.61597,0.00016,28.63725]
[1779970597381,31.1,73272.74,0.0,-0.61578,0.00016,28.64202]
[1779970602417,31.11,73273.95,0.0,-0.61556,0.00016,28.64734]
[1779970605721,31.11,73273.95,0.0,-0.61556,0.00016,28.64734]
[1779970605818,31.11,73273.95,0.0,-0.61556,0.00016,28.64734]
[1779970609382,31.12,73271.15,0.0,-0.61599,0.00016,28.63668]
[1779970610473,31.12,73264.21,0.0,-0.61712,0.00016,28.60889]
[1779970615508,31.12,73264.32,0.0,-0.61709,0.00016,28.60963]
[1779970620542,31.12,73264.36,0.0,-0.61707,0.00016,28.61011]
[1779970625578,31.13,73267.02,0.0,-0.61662,0.00016,28.62117]
[1779970630612,31.13,73261.01,0.0,-0.61758,0.00016,28.59722]
[1779970632227,31.13,73260.76,0.0,-0.61762,0.00016,28.59626]
[1779970634641,31.13,73250.22,0.0,-0.61933,0.00016,28.55343]
[1779970635319,31.13,73250.22,0.0,-0.61933,0.00016,28.55343]
[1779970636018,31.13,73250.22,0.0,-0.61933,0.00016,28.55343]
[1779970637307,31.14,73250.08,0.0,-0.61935,0.00016,28.55301]
[1779970642697,31.14,73250.53,0.0,-0.61926,0.00016,28.55528]
[1779970647732,31.14,73249.83,0.0,-0.61936,0.00016,28.55274]
[1779970650753,31.15,73255.03,0.0,-0.6185,0.00016,28.57422]
[1779970655794,31.15,73256.65,0.0,-0.61824,0.00016,28.57825]
[1779970660829,31.15,73253.76,0.0,-0.6187,0.00016,28.56673]
[1779970662191,31.15,73253.17,0.0,-0.61879,0.00016,28.56437]
[1779970665368,31.16,73249.67,0.0,-0.61935,0.00016,28.5502]
[1779970665930,31.16,73249.67,0.0,-0.61935,0.00016,28.5502]
[1779970671906,31.16,73241.3,0.0,-0.6207,0.00016,28.5162]
[1779970675936,31.16,73235.55,0.0,-0.62162,0.00016,28.49258]
[1779970678502,31.16,73234.59,0.0,-0.62177,0.00016,28.48866]
[1779970678957,31.16,73234.61,0.0,-0.62177,0.00016,28.48871]
[1779970683239,31.16,73234.96,0.0,-0.62173,0.00016,28.48985]
[1779970683311,31.16,73234.96,0.0,-0.62173,0.00016,28.48985]
[1779970683938,31.16,73234.96,0.0,-0.62173,0.00016,28.48985]
[1779970684049,31.16,73234.96,0.0,-0.62173,0.00016,28.48985]
[1779970684059,31.16,73234.96,0.0,-0.62173,0.00016,28.48985]
[1779970684069,31.16,73234.96,0.0,-0.62173,0.00016,28.48985]
[1779970684072,31.16,73229.24,0.0,-0.62266,0.00016,28.46583]
[1779970684273,31.16,73229.24,0.0,-0.62266,0.00016,28.46583]
[1779970684347,31.16,73229.24,0.0,-0.62266,0.00016,28.46583]
[1779970684419,31.16,73229.24,0.0,-0.62266,0.00016,28.46583]
[1779970684999,31.16,73223.82,0.0,-0.62355,0.00016,28.44287]
[1779970688773,31.15,73222.17,0.0,-0.62383,0.00016,28.43554]
[1779970689042,31.15,73227.51,0.0,-0.62296,0.00016,28.45809]
[1779970694079,31.16,73229.26,0.0,-0.62268,0.00016,28.46546]
[1779970699112,31.16,73228.93,0.0,-0.62273,0.00016,28.46411]
[1779970699349,31.16,73228.93,0.0,-0.62273,0.00016,28.46411]
[1779970701763,31.16,73229.16,0.0,-0.62269,0.00016,28.4651]
[1779970702132,31.16,73232.99,0.0,-0.62207,0.00016,28.48116]
[1779970702377,31.16,73232.99,0.0,-0.62207,0.00016,28.48116]
[1779970703139,31.16,73241.22,0.0,-0.62072,0.00016,28.5155]
[1779970703471,31.16,73241.22,0.0,-0.62072,0.00016,28.5155]
[1779970709052,31.16,73242.22,0.0,-0.62055,0.00016,28.51987]
[1779970714224,31.16,73240.25,0.0,-0.62087,0.00016,28.50913]
[1779970719260,31.16,73240.53,0.0,-0.62082,0.00016,28.51054]
[1779970725112,31.17,73240.73,0.0,-0.62077,0.00016,28.51156]
[1779970725812,31.17,73240.71,0.0,-0.62077,0.00016,28.51158]
[1779970726136,31.17,73240.71,0.0,-0.62077,0.00016,28.51158]
[1779970726200,31.17,73240.71,0.0,-0.62077,0.00016,28.51162]
[1779970731344,31.17,73239.47,0.0,-0.62096,0.00016,28.50678]
[1779970736379,31.17,73236.98,0.0,-0.62136,0.00016,28.4967]
[1779970741417,31.18,73233.32,0.0,-0.62194,0.00016,28.48177]
[1779970746452,31.18,73234.25,0.0,-0.62177,0.00016,28.48597]
[1779970751487,31.18,73234.13,0.0,-0.62178,0.00016,28.48578]
[1779970755654,31.19,73234.43,0.0,-0.62172,0.00016,28.48722]
[1779970755889,31.19,73234.43,0.0,-0.62172,0.00016,28.48722]
[1779970762564,31.19,73235.41,0.0,-0.62154,0.00016,28.49178]
[1779970766783,31.19,73236.55,0.0,-0.62135,0.00016,28.49669]
[1779970766875,31.19,73235.46,0.0,-0.62152,0.00016,28.49221]
[1779970770902,31.19,73239.36,0.0,-0.62088,0.00016,28.50857]
[1779970771628,31.2,73246.72,0.0,-0.61969,0.00016,28.53617]
[1779970776663,31.2,73246.54,0.0,-0.61971,0.00016,28.53555]
[1779970782705,31.2,73247.69,0.0,-0.61952,0.00016,28.54041]
[1779970785256,31.2,73247.76,0.0,-0.61951,0.00016,28.54072]
[1779970785853,31.2,73247.99,0.0,-0.61947,0.00016,28.54172]
[1779970791769,31.2,73247.61,0.0,-0.61951,0.00016,28.54054]
[1779970796804,31.21,73248.37,0.0,-0.61938,0.00016,28.54392]
[1779970801839,31.21,73247.79,0.0,-0.61946,0.00016,28.5418]
[1779970805280,31.21,73247.58,0.0,-0.61949,0.00016,28.54099]
[1779970814930,31.22,73247.76,0.0,-0.61944,0.00016,28.54232]
[1779970815573,31.22,73247.76,0.0,-0.61944,0.00016,28.54232]
[1779970816192,31.22,73247.76,0.0,-0.61944,0.00016,28.54232]
[1779970824629,31.22,73247.86,0.0,-0.61941,0.00016,28.5431]
[1779970828025,31.22,73253.35,0.0,-0.6185,0.00016,28.56576]
[1779970833059,31.22,73255.62,0.0,-0.61813,0.00016,28.57236]
[1779970835477,31.22,73255.62,0.0,-0.61813,0.00016,28.57236]
[1779970836080,31.23,73246.95,0.0,-0.61954,0.00016,28.53711]
[1779970838095,31.23,73242.66,0.0,-0.62023,0.00016,28.51962]
[1779970841419,31.23,73243.25,0.0,-0.62013,0.00016,28.52228]
[1779970842123,31.23,73242.19,0.0,-0.62029,0.00016,28.51799]
[1779970846507,31.23,73239.15,0.0,-0.62078,0.00016,28.50575]
[1779970847349,31.23,73239.15,0.0,-0.62078,0.00016,28.50575]
[1779970847158,31.23,73234.53,0.0,-0.62153,0.00016,28.48663]
[1779970850612,31.24,73234.11,0.0,-0.62159,0.00016,28.48502]
[1779970856221,31.24,73231.16,0.0,-0.62205,0.00016,28.47314]
[1779970856552,31.24,73231.16,0.0,-0.62205,0.00016,28.47314]
[1779970857228,31.24,73226.66,0.0,-0.62278,0.00016,28.45441]
[1779970859108,31.24,73223.16,0.0,-0.62334,0.00016,28.43981]
[1779970860323,31.24,73220.58,0.0,-0.62375,0.00016,28.42904]
[1779970860379,31.24,73220.58,0.0,-0.62375,0.00016,28.42904]
[1779970861256,31.25,73208.48,0.0,-0.62571,0.00016,28.37787]
[1779970861482,31.25,73208.48,0.0,-0.62571,0.00016,28.37787]
[1779970862696,31.25,73205.36,0.0,-0.62621,0.00016,28.36462]
[1779970863090,31.25,73205.36,0.0,-0.62621,0.00016,28.36462]
[1779970863332,31.25,73197.69,0.0,-0.62745,0.00016,28.33166]
[1779970863606,31.25,73197.69,0.0,-0.62745,0.00016,28.33166]
[1779970864117,31.25,73197.69,0.0,-0.62745,0.00016,28.33166]
[1779970864308,31.25,73197.38,0.0,-0.6275,0.00016,28.33024]
[1779970865314,31.25,73210.73,0.0,-0.62534,0.00016,28.38759]
[1779970866321,31.25,73215.1,0.0,-0.62463,0.00016,28.4062]
[1779970867328,31.25,73214.03,0.0,-0.6248,0.00016,28.40173]
[1779970870710,31.25,73214.61,0.0,-0.6247,0.00016,28.40438]
[1779970875636,31.25,73215.8,0.0,-0.62448,0.00016,28.40998]
[1779970875894,31.25,73215.8,0.0,-0.62448,0.00016,28.40998]
[1779970881438,31.26,73215.69,0.0,-0.62448,0.00016,28.41004]
[1779970882679,31.26,73215.69,0.0,-0.62448,0.00016,28.41004]
[1779970883452,31.26,73224.24,0.0,-0.62308,0.00016,28.44628]
[1779970884562,31.26,73224.24,0.0,-0.62308,0.00016,28.44628]
[1779970884567,31.26,73228.96,0.0,-0.62232,0.00016,28.46606]
[1779970886473,31.26,73228.54,0.0,-0.62238,0.00016,28.4643]
[1779970894413,31.26,73229.08,0.0,-0.6223,0.00016,28.46653]
[1779970894475,31.26,73229.08,0.0,-0.6223,0.00016,28.46653]
[1779970894547,31.26,73229.08,0.0,-0.6223,0.00016,28.46653]
[1779970895013,31.26,73229.08,0.0,-0.6223,0.00016,28.46653]
[1779970895141,31.26,73229.08,0.0,-0.6223,0.00016,28.46653]
[1779970895242,31.26,73222.25,0.0,-0.62342,0.00016,28.43489]
[1779970895693,31.26,73222.25,0.0,-0.62342,0.00016,28.43489]
[1779970896117,31.26,73222.25,0.0,-0.62342,0.00016,28.43489]
[1779970896120,31.26,73216.58,0.0,-0.62434,0.00016,28.41105]
[1779970896478,31.26,73216.58,0.0,-0.62434,0.00016,28.41105]
[1779970896546,31.26,73218.68,0.0,-0.624,0.00016,28.41994]
[1779970898560,31.26,73223.02,0.0,-0.6233,0.00016,28.4382]
[1779970903595,31.26,73225.53,0.0,-0.62291,0.00016,28.44832]
[1779970908630,31.25,73224.28,0.0,-0.62313,0.00016,28.44249]
[1779970913666,31.25,73224.36,0.0,-0.62314,0.00016,28.4423]
[1779970916551,31.24,73223.77,0.0,-0.62325,0.00016,28.43964]
[1779970916774,31.24,73223.77,0.0,-0.62325,0.00016,28.43964]
[1779970916782,31.24,73223.77,0.0,-0.62325,0.00016,28.43964]
[1779970917412,31.24,73223.77,0.0,-0.62325,0.00016,28.43964]
[1779970916877,31.24,73221.65,0.0,-0.6236,0.00016,28.43063]
[1779970920374,31.24,73218.45,0.0,-0.62411,0.00016,28.4173]
[1779970921008,31.25,73217.18,0.0,-0.62431,0.00016,28.41202]
[1779970921722,31.25,73211.8,0.0,-0.62517,0.00016,28.38934]
[1779970926278,31.25,73210.15,0.0,-0.62543,0.00016,28.38249]
[1779970927693,31.25,73210.76,0.0,-0.62533,0.00016,28.38521]
[1779970930789,31.25,73203.76,0.0,-0.62645,0.00016,28.35554]
[1779970934481,31.25,73200.89,0.0,-0.62691,0.00016,28.34325]
[1779970935373,31.25,73200.55,0.0,-0.62697,0.00016,28.34181]
[1779970935472,31.25,73201.01,0.0,-0.62689,0.00016,28.34382]
[1779970935750,31.25,73201.01,0.0,-0.62689,0.00016,28.34382]
[1779970935826,31.25,73198.79,0.0,-0.62725,0.00016,28.33417]
[1779970940861,31.25,73199.33,0.0,-0.62716,0.00016,28.33658]
[1779970945896,31.25,73197.17,0.0,-0.62751,0.00016,28.32731]
[1779970946526,31.25,73197.17,0.0,-0.62751,0.00016,28.32731]
[1779970946806,31.25,73197.17,0.0,-0.62751,0.00016,28.32731]
[1779970948917,31.25,73189.43,0.0,-0.62876,0.00016,28.2937]
[1779970950122,31.25,73189.43,0.0,-0.62876,0.00016,28.2937]
[1779970950130,31.25,73188.03,0.0,-0.62899,0.00016,28.28755]
[1779970951590,31.25,73186.49,0.0,-0.62924,0.00016,28.28079]
[1779970951938,31.25,73185.73,0.0,-0.62938,0.00016,28.27455]
[1779970953588,31.25,73185.78,0.0,-0.62937,0.00016,28.27474]
[1779970954444,31.25,73185.78,0.0,-0.62937,0.00016,28.27474]
[1779970953953,31.25,73185.57,0.0,-0.6294,0.00016,28.27379]
[1779970955322,31.25,73185.57,0.0,-0.6294,0.00016,28.27379]
[1779970961003,31.25,73185.63,0.0,-0.6294,0.00016,28.27382]
[1779970965410,31.25,73185.98,0.0,-0.62935,0.00016,28.27525]
[1779970965804,31.25,73186.25,0.0,-0.62931,0.00016,28.2764]
[1779970971074,31.25,73186.25,0.0,-0.62932,0.00016,28.27617]
[1779970976118,31.25,73186.32,0.0,-0.62931,0.00016,28.27629]
[1779970981156,31.24,73186.84,0.0,-0.62924,0.00016,28.27836]
[1779970986191,31.24,73186.98,0.0,-0.62922,0.00016,28.27877]
[1779970991226,31.24,73183.67,0.0,-0.62977,0.00016,28.26406]
[1779970995486,31.24,73183.96,0.0,-0.62972,0.00016,28.26524]
[1779970995892,31.24,73184.01,0.0,-0.62972,0.00016,28.26542]
[1779971001296,31.24,73184.45,0.0,-0.62965,0.00016,28.26714]
[1779971006331,31.24,73185.78,0.0,-0.62945,0.00016,28.27278]
[1779971011366,31.23,73187.36,0.0,-0.62921,0.00016,28.2766]
[1779971017408,31.23,73187.38,0.0,-0.62922,0.00016,28.27642]
[1779971022443,31.23,73186.59,0.0,-0.62936,0.00016,28.27275]
[1779971025882,31.23,73186.38,0.0,-0.6294,0.00016,28.2717]
[1779971026315,31.23,73186.38,0.0,-0.6294,0.00016,28.2717]
[1779971032512,31.22,73184.51,0.0,-0.62971,0.00016,28.26323]
[1779971038555,31.22,73184.03,0.0,-0.6298,0.00016,28.26091]
[1779971042583,31.22,73178.6,0.0,-0.63068,0.00016,28.23684]
[1779971043590,31.22,73173.49,0.0,-0.63151,0.00016,28.21418]
[1779971047619,31.22,73168.93,0.0,-0.63224,0.00016,28.19385]
[1779971050048,31.22,73167.77,0.0,-0.63243,0.00016,28.18869]
[1779971050076,31.22,73167.77,0.0,-0.63243,0.00016,28.18869]
[1779971050641,31.22,73162.79,0.0,-0.63323,0.00016,28.1664]
[1779971055679,31.23,73160.59,0.0,-0.63356,0.00016,28.15726]
[1779971060714,31.23,73160.86,0.0,-0.63349,0.00016,28.15911]
[1779971062666,31.23,73160.86,0.0,-0.63349,0.00016,28.15911]
[1779971071792,31.25,73163.08,0.0,-0.63308,0.00016,28.1677]
[1779971073706,31.25,73163.08,0.0,-0.63308,0.00016,28.1677]
[1779971074815,31.25,73156.95,0.0,-0.63406,0.00016,28.1405]
[1779971079665,31.25,73154.54,0.0,-0.63443,0.00016,28.12986]
[1779971080431,31.25,73153.49,0.0,-0.6346,0.00016,28.12518]
[1779971080573,31.25,73153.49,0.0,-0.6346,0.00016,28.12518]
[1779971081080,31.25,73151.85,0.0,-0.63486,0.00016,28.11783]
[1779971081303,31.25,73151.85,0.0,-0.63486,0.00016,28.11783]
[1779971081512,31.25,73144.9,0.0,-0.63598,0.00016,28.08632]
[1779971082618,31.25,73151.47,0.0,-0.63492,0.00016,28.11629]
[1779971082871,31.26,73157.22,0.0,-0.63399,0.00016,28.14236]
[1779971085630,31.26,73158.94,0.0,-0.63371,0.00016,28.15018]
[1779971085674,31.26,73158.91,0.0,-0.63371,0.00016,28.15013]
[1779971085984,31.26,73158.91,0.0,-0.63371,0.00016,28.15013]
[1779971085992,31.26,73158.66,0.0,-0.63375,0.00016,28.14909]
[1779971088913,31.26,73153.7,0.0,-0.63454,0.00016,28.12695]
[1779971093949,31.26,73151.73,0.0,-0.63484,0.00016,28.11847]
[1779971098984,31.27,73153.19,0.0,-0.63458,0.00016,28.12549]
[1779971102610,31.27,73153.36,0.0,-0.63455,0.00016,28.12643]
[1779971102902,31.27,73157.09,0.0,-0.63395,0.00016,28.14335]
[1779971103119,31.27,73157.09,0.0,-0.63395,0.00016,28.14335]
[1779971103730,31.27,73157.09,0.0,-0.63395,0.00016,28.14335]
[1779971103170,31.27,73166.04,0.0,-0.6325,0.00016,28.18355]
[1779971105052,31.27,73168.34,0.0,-0.63213,0.00016,28.19388]
[1779971106806,31.27,73169.09,0.0,-0.63201,0.00016,28.19726]
[1779971107106,31.27,73169.09,0.0,-0.63201,0.00016,28.19726]
[1779971109079,31.27,73176.9,0.0,-0.63074,0.00016,28.23198]
[1779971114115,31.27,73175.79,0.0,-0.63092,0.00016,28.22718]
[1779971115448,31.27,73175.79,0.0,-0.63092,0.00016,28.22718]
[1779971115452,31.27,73175.79,0.0,-0.63092,0.00016,28.22718]
[1779971115545,31.27,73175.34,0.0,-0.63099,0.00016,28.22522]
[1779971115795,31.27,73175.34,0.0,-0.63099,0.00016,28.22522]
[1779971116451,31.27,73175.34,0.0,-0.63099,0.00016,28.22522]
[1779971116552,31.27,73171.66,0.0,-0.63158,0.00016,28.20896]
[1779971119506,31.27,73170.62,0.0,-0.63175,0.00016,28.20443]
[1779971125193,31.28,73171.68,0.0,-0.63156,0.00016,28.20942]
[1779971131235,31.28,73171.0,0.0,-0.63168,0.00016,28.2037]
[1779971136270,31.28,73172.76,0.0,-0.63139,0.00016,28.21163]
[1779971136809,31.28,73172.76,0.0,-0.63139,0.00016,28.21163]
[1779971137277,31.28,73177.68,0.0,-0.6306,0.00016,28.2334]
[1779971137899,31.28,73177.68,0.0,-0.6306,0.00016,28.2334]
[1779971143320,31.28,73178.08,0.0,-0.63053,0.00016,28.23514]
[1779971145436,31.28,73178.19,0.0,-0.63052,0.00016,28.23562]
[1779971146068,31.28,73178.2,0.0,-0.63051,0.00016,28.23567]
[1779971151377,31.28,73180.81,0.0,-0.63009,0.00016,28.24713]
[1779971156412,31.28,73180.7,0.0,-0.63011,0.00016,28.24659]
[1779971161447,31.28,73179.85,0.0,-0.63025,0.00016,28.24281]
[1779971166495,31.28,73179.22,0.0,-0.63036,0.00016,28.23999]
[1779971172537,31.28,73178.56,0.0,-0.63046,0.00016,28.23705]
[1779971175321,31.28,73178.71,0.0,-0.63044,0.00016,28.23771]
[1779971175925,31.28,73178.71,0.0,-0.63044,0.00016,28.23771]
[1779971181600,31.28,73179.66,0.0,-0.63029,0.00016,28.24189]
[1779971186635,31.28,73180.09,0.0,-0.63022,0.00016,28.24377]
[1779971192677,31.28,73180.28,0.0,-0.6302,0.00016,28.24172]
[1779971197712,31.28,73183.42,0.0,-0.62969,0.00016,28.2555]
[1779971203755,31.28,73185.82,0.0,-0.62931,0.00016,28.26594]
[1779971205557,31.28,73186.19,0.0,-0.62925,0.00016,28.26755]
[1779971205946,31.28,73186.26,0.0,-0.62924,0.00016,28.26783]
[1779971211810,31.28,73187.17,0.0,-0.6291,0.00016,28.27169]
[1779971216847,31.27,73187.43,0.0,-0.62906,0.00016,28.27273]
[1779971221881,31.27,73188.87,0.0,-0.62883,0.00016,28.27892]
[1779971226893,31.27,73189.58,0.0,-0.62872,0.00016,28.28192]
[1779971227224,31.27,73189.58,0.0,-0.62872,0.00016,28.28192]
[1779971233713,31.27,73194.44,0.0,-0.62794,0.00016,28.30284]
[1779971233815,31.27,73194.44,0.0,-0.62794,0.00016,28.3028]
[1779971235686,31.27,73194.67,0.0,-0.62791,0.00016,28.30377]
[1779971235788,31.27,73195.17,0.0,-0.62783,0.00016,28.3059]
[1779971235936,31.27,73195.17,0.0,-0.62783,0.00016,28.3059]
[1779971238592,31.27,73195.62,0.0,-0.62776,0.00016,28.30777]
[1779971238674,31.27,73195.55,0.0,-0.62777,0.00016,28.30743]
[1779971239561,31.27,73195.55,0.0,-0.62777,0.00016,28.30743]
[1779971239662,31.27,73195.55,0.0,-0.62777,0.00016,28.3074]
[1779971245265,31.27,73195.25,0.0,-0.62783,0.00016,28.30591]
[1779971245367,31.27,73194.84,0.0,-0.6279,0.00016,28.3041]
[1779971246108,31.27,73194.84,0.0,-0.6279,0.00016,28.3041]
[1779971246178,31.27,73194.69,0.0,-0.62792,0.00016,28.30341]
[1779971252107,31.26,73195.6,0.0,-0.6278,0.00016,28.30425]
[1779971256052,31.26,73194.96,0.0,-0.62791,0.00016,28.30136]
[1779971258670,31.26,73196.92,0.0,-0.62759,0.00016,28.30978]
[1779971258771,31.26,73196.58,0.0,-0.62765,0.00016,28.30827]
[1779971263185,31.26,73201.16,0.0,-0.62691,0.00016,28.32797]
[1779971265544,31.26,73201.23,0.0,-0.6269,0.00016,28.32827]
[1779971265887,31.26,73201.23,0.0,-0.6269,0.00016,28.32827]
[1779971265593,31.26,73201.7,0.0,-0.62682,0.00016,28.33029]
[1779971266206,31.26,73201.59,0.0,-0.62684,0.00016,28.32976]
[1779971271241,31.26,73203.05,0.0,-0.62661,0.00016,28.33605]
[1779971277285,31.26,73203.41,0.0,-0.62655,0.00016,28.33764]
[1779971282321,31.26,73205.37,0.0,-0.62623,0.00016,28.34608]
[1779971285496,31.26,73205.32,0.0,-0.62623,0.00016,28.34589]
[1779971285716,31.26,73209.98,0.0,-0.62548,0.00016,28.36584]
[1779971286390,31.26,73209.98,0.0,-0.62548,0.00016,28.36584]
[1779971286805,31.26,73209.98,0.0,-0.62548,0.00016,28.36584]
[1779971286906,31.26,73216.2,0.0,-0.62447,0.00016,28.39234]
[1779971287068,31.26,73216.2,0.0,-0.62447,0.00016,28.39234]
[1779971287711,31.26,73216.2,0.0,-0.62447,0.00016,28.39234]
[1779971287905,31.26,73216.2,0.0,-0.62447,0.00016,28.39234]
[1779971287812,31.26,73225.43,0.0,-0.62296,0.00016,28.4314]
[1779971288508,31.26,73225.43,0.0,-0.62296,0.00016,28.4314]
[1779971288912,31.26,73225.43,0.0,-0.62296,0.00016,28.4314]
[1779971288608,31.26,73226.3,0.0,-0.62282,0.00016,28.43516]
[1779971289925,31.27,73228.19,0.0,-0.62251,0.00016,28.44319]
[1779971290167,31.27,73228.19,0.0,-0.62251,0.00016,28.44319]
[1779971290383,31.27,73236.26,0.0,-0.62119,0.00016,28.47689]
[1779971291512,31.27,73236.26,0.0,-0.62119,0.00016,28.47689]
[1779971291613,31.27,73240.9,0.0,-0.62043,0.00016,28.49615]
[1779971292446,31.27,73240.9,0.0,-0.62043,0.00016,28.49615]
[1779971292547,31.27,73242.36,0.0,-0.62019,0.00016,28.50223]
[1779971293206,31.27,73242.36,0.0,-0.62019,0.00016,28.50223]
[1779971293404,31.27,73242.27,0.0,-0.6202,0.00016,28.50193]
[1779971295285,31.27,73242.9,0.0,-0.6201,0.00016,28.5046]
[1779971295335,31.27,73242.9,0.0,-0.6201,0.00016,28.5046]
[1779971295418,31.27,73243.03,0.0,-0.62007,0.00016,28.5052]
[1779971296139,31.27,73243.03,0.0,-0.62007,0.00016,28.5052]
[1779971296425,31.27,73242.71,0.0,-0.62012,0.00016,28.50395]
[1779971300564,31.27,73242.76,0.0,-0.62011,0.00016,28.50436]
[1779971300666,31.27,73242.41,0.0,-0.62016,0.00016,28.50299]
[1779971302182,31.28,73244.54,0.0,-0.61981,0.00016,28.51181]
[1779971302467,31.28,73244.42,0.0,-0.61983,0.00016,28.5114]
[1779971304966,31.28,73244.84,0.0,-0.61975,0.00016,28.5133]
[1779971305488,31.28,73245.03,0.0,-0.61972,0.00016,28.51417]
[1779971306151,31.28,73245.03,0.0,-0.61972,0.00016,28.51417]
[1779971306495,31.28,73244.63,0.0,-0.61978,0.00016,28.51261]
[1779971309379,31.28,73243.79,0.0,-0.61991,0.00016,28.50934]
[1779971309519,31.28,73243.74,0.0,-0.61991,0.00016,28.50922]
[1779971313880,31.29,73244.99,0.0,-0.61971,0.00016,28.51174]
[1779971313955,31.29,73244.99,0.0,-0.61971,0.00016,28.51174]
[1779971314557,31.29,73257.77,0.0,-0.61762,0.00016,28.56383]
[1779971315738,31.29,73269.35,0.0,-0.61573,0.00016,28.61041]
[1779971316570,31.29,73270.21,0.0,-0.61559,0.00016,28.61387]
[1779971318961,31.29,73270.0,0.0,-0.61562,0.00016,28.61311]
[1779971324184,31.29,73273.18,0.0,-0.61509,0.00016,28.62593]
[1779971325461,31.29,73275.62,0.0,-0.61469,0.00016,28.63569]
[1779971325899,31.29,73275.62,0.0,-0.61469,0.00016,28.63569]
[1779971325965,31.29,73280.13,0.0,-0.61395,0.00016,28.65353]
[1779971326177,31.29,73280.13,0.0,-0.61395,0.00016,28.65353]
[1779971326597,31.29,73280.13,0.0,-0.61395,0.00016,28.65353]
[1779971326642,31.29,73283.28,0.0,-0.61343,0.00016,28.66597]
[1779971331677,31.29,73282.36,0.0,-0.61359,0.00016,28.6623]
[1779971336714,31.29,73284.29,0.0,-0.61327,0.00016,28.66981]
[1779971338680,31.29,73283.77,0.0,-0.61336,0.00016,28.66776]
[1779971343762,31.29,73286.35,0.0,-0.61294,0.00016,28.67777]
[1779971347317,31.29,73286.83,0.0,-0.61287,0.00016,28.6796]
[1779971347569,31.29,73286.83,0.0,-0.61287,0.00016,28.6796]
[1779971348193,31.29,73285.91,0.0,-0.61302,0.00016,28.67599]
[1779971348300,31.29,73285.91,0.0,-0.61302,0.00016,28.67599]
[1779971348796,31.29,73274.36,0.0,-0.6149,0.00016,28.63056]
[1779971349803,31.29,73267.49,0.0,-0.61602,0.00016,28.6033]
[1779971354840,31.29,73265.09,0.0,-0.6164,0.00016,28.59387]
[1779971355342,31.29,73265.09,0.0,-0.6164,0.00016,28.59387]
[1779971355358,31.29,73265.09,0.0,-0.6164,0.00016,28.59387]
[1779971355848,31.29,73265.09,0.0,-0.6164,0.00016,28.59387]
[1779971358894,31.29,73264.03,0.0,-0.61657,0.00016,28.58973]
[1779971362896,31.3,73261.41,0.0,-0.61699,0.00016,28.57939]
[1779971367932,31.3,73264.52,0.0,-0.61647,0.00016,28.59213]
[1779971371960,31.3,73269.18,0.0,-0.61572,0.00016,28.60803]
[1779971374981,31.3,73263.02,0.0,-0.61672,0.00016,28.58351]
[1779971380049,31.3,73262.75,0.0,-0.61675,0.00016,28.58265]
[1779971385570,31.31,73262.52,0.0,-0.61678,0.00016,28.5819]
[1779971385885,31.31,73262.52,0.0,-0.61678,0.00016,28.5819]
[1779971391100,31.31,73265.28,0.0,-0.61632,0.00016,28.59327]
[1779971396897,31.31,73268.27,0.0,-0.61582,0.00016,28.60535]
[1779971396971,31.31,73263.78,0.0,-0.61655,0.00016,28.58748]
[1779971402155,31.31,73266.89,0.0,-0.61604,0.00016,28.60007]
[1779971405958,31.32,73266.55,0.0,-0.61609,0.00016,28.59881]
[1779971406026,31.32,73266.55,0.0,-0.61609,0.00016,28.59881]
[1779971406979,31.32,73267.0,0.0,-0.61602,0.00016,28.60063]
[1779971407022,31.32,73278.93,0.0,-0.61407,0.00016,28.64794]
[1779971407328,31.32,73278.93,0.0,-0.61407,0.00016,28.64794]
[1779971407345,31.32,73278.93,0.0,-0.61407,0.00016,28.64794]
[1779971407657,31.32,73287.0,0.0,-0.61275,0.00016,28.67952]
[1779971408156,31.32,73287.0,0.0,-0.61275,0.00016,28.67952]
[1779971408790,31.32,73287.0,0.0,-0.61275,0.00016,28.67952]
[1779971410205,31.32,73283.53,0.0,-0.61332,0.00016,28.66596]
[1779971410208,31.32,73283.53,0.0,-0.61332,0.00016,28.66596]
[1779971410441,31.32,73283.53,0.0,-0.61332,0.00016,28.66596]
[1779971410827,31.32,73285.23,0.0,-0.61304,0.00016,28.67258]
[1779971411993,31.32,73285.23,0.0,-0.61304,0.00016,28.67258]
[1779971411249,31.32,73298.66,0.0,-0.61085,0.00016,28.72457]
[1779971412687,31.32,73303.9,0.0,-0.60999,0.00016,28.74457]
[1779971414768,31.32,73304.28,0.0,-0.60993,0.00016,28.74601]
[1779971415189,31.31,73307.5,0.0,-0.60941,0.00016,28.75816]
[1779971415408,31.31,73307.5,0.0,-0.60941,0.00016,28.75816]
[1779971415436,31.31,73307.5,0.0,-0.60941,0.00016,28.75816]
[1779971415534,31.31,73307.5,0.0,-0.60941,0.00016,28.75816]
[1779971415683,31.31,73307.5,0.0,-0.60941,0.00016,28.75816]
[1779971415942,31.31,73307.5,0.0,-0.60941,0.00016,28.75816]
[1779971416047,31.32,73328.99,0.0,-0.60588,0.00016,28.83879]
[1779971416342,31.32,73328.99,0.0,-0.60588,0.00016,28.83879]
[1779971416583,31.32,73328.99,0.0,-0.60588,0.00016,28.83879]
[1779971416601,31.32,73328.99,0.0,-0.60588,0.00016,28.83879]
[1779971416917,31.32,73328.99,0.0,-0.60588,0.00016,28.83879]
[1779971416999,31.32,73328.99,0.0,-0.60588,0.00016,28.83879]
[1779971417000,31.32,73339.0,0.0,-0.60424,0.00016,28.87561]
[1779971417433,31.32,73339.0,0.0,-0.60424,0.00016,28.87561]
[1779971417969,31.32,73339.0,0.0,-0.60424,0.00016,28.87561]
[1779971418146,31.32,73349.16,0.0,-0.60257,0.00016,28.91246]
[1779971418386,31.32,73349.16,0.0,-0.60257,0.00016,28.91246]
[1779971418401,31.32,73349.16,0.0,-0.60257,0.00016,28.91246]
[1779971418543,31.32,73353.13,0.0,-0.60191,0.00016,28.9267]
[1779971419308,31.32,73351.84,0.0,-0.60212,0.00016,28.92217]
[1779971420313,31.32,73351.84,0.0,-0.60212,0.00016,28.92217]
[1779971420505,31.32,73351.84,0.0,-0.60212,0.00016,28.92217]
[1779971422959,31.32,73355.74,0.0,-0.60148,0.00016,28.93617]
[1779971423203,31.32,73358.9,0.0,-0.60096,0.00016,28.94744]
[1779971423336,31.32,73366.18,0.0,-0.59976,0.00016,28.97317]
[1779971424147,31.32,73366.18,0.0,-0.59976,0.00016,28.97317]
[1779971424992,31.32,73366.18,0.0,-0.59976,0.00016,28.97317]
[1779971425060,31.32,73366.18,0.0,-0.59976,0.00016,28.97317]
[1779971425069,31.32,73366.18,0.0,-0.59976,0.00016,28.97317]
[1779971425041,31.32,73349.05,0.0,-0.60257,0.00016,28.91229]
[1779971425094,31.32,73349.05,0.0,-0.60257,0.00016,28.91229]
[1779971425559,31.32,73349.05,0.0,-0.60257,0.00016,28.91229]
[1779971425792,31.32,73349.05,0.0,-0.60257,0.00016,28.91229]
[1779971426023,31.32,73349.05,0.0,-0.60257,0.00016,28.91229]
[1779971426076,31.32,73336.55,0.0,-0.60462,0.00016,28.86699]
[1779971426215,31.32,73336.55,0.0,-0.60462,0.00016,28.86699]
[1779971426357,31.32,73336.55,0.0,-0.60462,0.00016,28.86699]
[1779971426390,31.32,73340.79,0.0,-0.60393,0.00016,28.8825]
[1779971427289,31.32,73340.79,0.0,-0.60393,0.00016,28.8825]
[1779971427339,31.32,73340.79,0.0,-0.60393,0.00016,28.8825]
[1779971427370,31.32,73340.79,0.0,-0.60393,0.00016,28.8825]
[1779971427538,31.32,73340.79,0.0,-0.60393,0.00016,28.8825]
[1779971433407,31.33,73346.03,0.0,-0.60306,0.00016,28.89887]
[1779971434615,31.33,73346.03,0.0,-0.60306,0.00016,28.89887]
[1779971434728,31.33,73346.03,0.0,-0.60306,0.00016,28.89887]
[1779971434914,31.33,73346.03,0.0,-0.60306,0.00016,28.89887]
[1779971435421,31.33,73355.74,0.0,-0.60147,0.00016,28.93372]
[1779971436134,31.33,73355.74,0.0,-0.60147,0.00016,28.93372]
[1779971436433,31.33,73360.99,0.0,-0.6006,0.00016,28.95242]
[1779971437861,31.33,73360.99,0.0,-0.6006,0.00016,28.95242]
[1779971437953,31.33,73360.99,0.0,-0.6006,0.00016,28.95242]
[1779971438438,31.33,73362.41,0.0,-0.60037,0.00016,28.95746]
[1779971439960,31.33,73375.13,0.0,-0.59827,0.00016,29.00198]
[1779971442501,31.33,73380.61,0.0,-0.59737,0.00016,29.02091]
[1779971445671,31.33,73380.27,0.0,-0.59741,0.00016,29.02001]
[1779971445964,31.33,73380.27,0.0,-0.59741,0.00016,29.02001]
[1779971451466,31.33,73380.38,0.0,-0.59739,0.00016,29.02047]
[1779971451561,31.33,73385.97,0.0,-0.59647,0.00016,29.03963]
[1779971453945,31.33,73387.4,0.0,-0.59623,0.00016,29.04455]
[1779971456082,31.33,73387.33,0.0,-0.59624,0.00016,29.04437]
[1779971456820,31.33,73388.97,0.0,-0.59597,0.00016,29.04998]
[1779971457429,31.34,73387.29,0.0,-0.59624,0.00016,29.0443]
[1779971461580,31.34,73391.64,0.0,-0.59552,0.00016,29.05921]
[1779971461631,31.34,73398.48,0.0,-0.59439,0.00016,29.08228]
[1779971462286,31.34,73398.48,0.0,-0.59439,0.00016,29.08228]
[1779971463095,31.34,73398.48,0.0,-0.59439,0.00016,29.08228]
[1779971463108,31.34,73416.43,0.0,-0.59143,0.00017,29.14163]
[1779971463776,31.34,73407.05,0.0,-0.59298,0.00017,29.11078]
[1779971464176,31.34,73407.05,0.0,-0.59298,0.00017,29.11078]
[1779971464721,31.34,73407.05,0.0,-0.59298,0.00017,29.11078]
[1779971464793,31.34,73407.05,0.0,-0.59298,0.00017,29.11078]
[1779971465106,31.34,73387.98,0.0,-0.59612,0.00016,29.04686]
[1779971465579,31.34,73387.98,0.0,-0.59612,0.00016,29.04686]
[1779971465615,31.34,73387.98,0.0,-0.59612,0.00016,29.04686]
[1779971465973,31.34,73387.98,0.0,-0.59612,0.00016,29.04686]
[1779971466058,31.34,73382.31,0.0,-0.59705,0.00016,29.02751]
[1779971466445,31.34,73382.31,0.0,-0.59705,0.00016,29.02751]
[1779971466545,31.34,73382.31,0.0,-0.59705,0.00016,29.02751]
[1779971466675,31.34,73382.26,0.0,-0.59706,0.00016,29.02734]
[1779971467703,31.34,73382.26,0.0,-0.59706,0.00016,29.02734]
[1779971470263,31.34,73369.63,0.0,-0.59914,0.00016,28.9836]
[1779971474731,31.34,73370.42,0.0,-0.59901,0.00016,28.98636]
[1779971475799,31.34,73370.42,0.0,-0.59901,0.00016,28.98636]
[1779971476129,31.34,73370.39,0.0,-0.59901,0.00016,28.98626]
[1779971476182,31.34,73370.39,0.0,-0.59901,0.00016,28.98626]
[1779971476688,31.34,73370.39,0.0,-0.59901,0.00016,28.98626]
[1779971476893,31.34,73369.23,0.0,-0.5992,0.00016,28.98221]
[1779971477383,31.34,73369.23,0.0,-0.5992,0.00016,28.98221]
[1779971477564,31.34,73369.23,0.0,-0.5992,0.00016,28.98221]
[1779971477931,31.34,73381.52,0.0,-0.59718,0.00016,29.02479]
[1779971479097,31.34,73381.52,0.0,-0.59718,0.00016,29.02479]
[1779971478761,31.34,73384.37,0.0,-0.59671,0.00016,29.03457]
[1779971479767,31.34,73374.62,0.0,-0.59831,0.00016,29.001]
[1779971481781,31.34,73369.62,0.0,-0.59914,0.00016,28.98359]
[1779971486816,31.34,73370.58,0.0,-0.59898,0.00016,28.98695]
[1779971490923,31.34,73370.57,0.0,-0.59898,0.00016,28.98692]
[1779971496886,31.34,73373.43,0.0,-0.59852,0.00016,28.99405]
[1779971497267,31.34,73373.43,0.0,-0.59852,0.00016,28.99405]
[1779971497939,31.34,73373.43,0.0,-0.59852,0.00016,28.99405]
[1779971499242,31.34,73373.85,0.0,-0.59845,0.00016,28.99551]
[1779971499691,31.34,73373.85,0.0,-0.59845,0.00016,28.99551]
[1779971499919,31.34,73385.37,0.0,-0.59655,0.00016,29.03518]
[1779971501087,31.34,73385.37,0.0,-0.59655,0.00016,29.03518]
[1779971501152,31.34,73392.65,0.0,-0.59535,0.00016,29.05993]
[1779971505722,31.34,73391.28,0.0,-0.59557,0.00016,29.05543]
[1779971506076,31.34,73391.28,0.0,-0.59557,0.00016,29.05543]
[1779971508980,31.34,73381.76,0.0,-0.59713,0.00016,29.02307]
[1779971509259,31.34,73381.76,0.0,-0.59713,0.00016,29.02307]
[1779971509359,31.34,73381.76,0.0,-0.59713,0.00016,29.02307]
[1779971519050,31.34,73382.63,0.0,-0.59699,0.00016,29.02613]
[1779971523078,31.35,73388.36,0.0,-0.59604,0.00016,29.04574]
[1779971524081,31.35,73388.36,0.0,-0.59604,0.00016,29.04574]
[1779971524097,31.35,73380.64,0.0,-0.59731,0.00016,29.01939]
[1779971525099,31.35,73374.98,0.0,-0.59824,0.00016,28.99986]
[1779971529130,31.35,73368.14,0.0,-0.59937,0.00016,28.97601]
[1779971529596,31.35,73368.14,0.0,-0.59937,0.00016,28.97601]
[1779971531830,31.35,73368.21,0.0,-0.59936,0.00016,28.97627]
[1779971535614,31.35,73370.35,0.0,-0.599,0.00016,28.98376]
[1779971536262,31.35,73368.6,0.0,-0.59929,0.00016,28.97765]
[1779971536438,31.35,73368.6,0.0,-0.59929,0.00016,28.97765]
[1779971536560,31.35,73368.6,0.0,-0.59929,0.00016,28.97765]
[1779971536604,31.35,73368.6,0.0,-0.59929,0.00016,28.97765]
[1779971537188,31.35,73361.9,0.0,-0.60039,0.00016,28.95413]
[1779971538035,31.35,73361.9,0.0,-0.60039,0.00016,28.95413]
[1779971541193,31.35,73363.17,0.0,-0.60018,0.00016,28.95866]
[1779971541216,31.35,73361.2,0.0,-0.6005,0.00016,28.95173]
[1779971542255,31.35,73361.2,0.0,-0.6005,0.00016,28.95173]
[1779971542298,31.35,73360.38,0.0,-0.60064,0.00016,28.94885]
[1779971544642,31.35,73360.29,0.0,-0.60065,0.00016,28.94855]
[1779971544644,31.35,73360.29,0.0,-0.60065,0.00016,28.94855]
[1779971546652,31.35,73358.51,0.0,-0.60094,0.00016,28.94229]
[1779971547045,31.35,73358.51,0.0,-0.60094,0.00016,28.94229]
[1779971548671,31.35,73359.09,0.0,-0.60084,0.00016,28.94439]
[1779971549980,31.35,73359.07,0.0,-0.60084,0.00016,28.94437]
[1779971555746,31.35,73358.43,0.0,-0.60095,0.00016,28.93938]
[1779971561357,31.35,73356.84,0.0,-0.60121,0.00016,28.9339]
[1779971565493,31.35,73356.84,0.0,-0.60121,0.00016,28.9339]
[1779971565995,31.35,73356.84,0.0,-0.60121,0.00016,28.9339]
[1779971567365,31.36,73356.69,0.0,-0.60123,0.00016,28.93349]
[1779971572434,31.36,73356.58,0.0,-0.60123,0.00016,28.93327]
[1779971575996,31.36,73356.62,0.0,-0.60122,0.00016,28.93347]
[1779971577470,31.36,73362.75,0.0,-0.60021,0.00016,28.95524]
[1779971582504,31.36,73365.45,0.0,-0.59977,0.00016,28.96481]
[1779971587539,31.36,73364.88,0.0,-0.59985,0.00016,28.96289]
[1779971592378,31.36,73364.49,0.0,-0.59992,0.00016,28.96159]
[1779971592381,31.36,73364.49,0.0,-0.59992,0.00016,28.96159]
[1779971592677,31.36,73367.41,0.0,-0.59943,0.00016,28.97184]
[1779971594153,31.36,73380.25,0.0,-0.59732,0.00016,29.01639]
[1779971594731,31.36,73380.25,0.0,-0.59732,0.00016,29.01639]
[1779971595049,31.36,73381.45,0.0,-0.59712,0.00016,29.0205]
[1779971595648,31.36,73381.45,0.0,-0.59712,0.00016,29.0205]
[1779971595964,31.36,73381.45,0.0,-0.59712,0.00016,29.0205]
[1779971601596,31.36,73381.77,0.0,-0.59707,0.00016,29.02158]
[1779971602852,31.36,73385.17,0.0,-0.59651,0.00016,29.03321]
[1779971608686,31.37,73387.83,0.0,-0.59606,0.00016,29.04252]
[1779971613721,31.37,73387.06,0.0,-0.59619,0.00016,29.03728]
[1779971615935,31.37,73387.79,0.0,-0.59606,0.00016,29.03979]
[1779971616290,31.37,73381.15,0.0,-0.59716,0.00016,29.01716]
[1779971616749,31.37,73368.4,0.0,-0.59925,0.00016,28.97302]
[1779971617756,31.37,73368.12,0.0,-0.5993,0.00016,28.97205]
[1779971618958,31.37,73368.12,0.0,-0.5993,0.00016,28.97205]
[1779971618992,31.37,73368.12,0.0,-0.5993,0.00016,28.97205]
[1779971619015,31.37,73368.12,0.0,-0.5993,0.00016,28.97205]
[1779971619026,31.37,73368.12,0.0,-0.5993,0.00016,28.97205]
[1779971619115,31.37,73368.01,0.0,-0.59932,0.00016,28.97167]
[1779971621784,31.37,73361.69,0.0,-0.60035,0.00016,28.94951]
[1779971622786,31.37,73361.69,0.0,-0.60035,0.00016,28.94951]
[1779971625330,31.37,73363.05,0.0,-0.60013,0.00016,28.95435]
[1779971625985,31.37,73363.05,0.0,-0.60013,0.00016,28.95435]
[1779971632861,31.38,73363.11,0.0,-0.60011,0.00016,28.95467]
[1779971634788,31.38,73363.18,0.0,-0.6001,0.00016,28.95493]
[1779971634921,31.38,73363.18,0.0,-0.6001,0.00016,28.95493]
[1779971635101,31.38,73363.18,0.0,-0.6001,0.00016,28.95493]
[1779971635138,31.38,73363.18,0.0,-0.6001,0.00016,28.95493]
[1779971635353,31.38,73363.54,0.0,-0.60004,0.00016,28.95621]
[1779971635883,31.38,73372.73,0.0,-0.59853,0.00016,28.98832]
[1779971636345,31.38,73372.73,0.0,-0.59853,0.00016,28.98832]
[1779971636587,31.38,73372.73,0.0,-0.59853,0.00016,28.98832]
[1779971636890,31.38,73374.45,0.0,-0.59825,0.00016,28.99428]
[1779971641925,31.38,73379.44,0.0,-0.59743,0.00016,29.01146]
[1779971646694,31.38,73378.97,0.0,-0.5975,0.00016,29.00984]
[1779971647131,31.38,73378.97,0.0,-0.5975,0.00016,29.00984]
[1779971647967,31.37,73367.31,0.0,-0.59942,0.00016,28.96939]
[1779971650779,31.38,73364.44,0.0,-0.59989,0.00016,28.95933]
[1779971650792,31.38,73364.44,0.0,-0.59989,0.00016,28.95933]
[1779971650843,31.38,73364.44,0.0,-0.59989,0.00016,28.95933]
[1779971650994,31.38,73360.43,0.0,-0.60055,0.00016,28.94522]
[1779971655423,31.38,73358.71,0.0,-0.60083,0.00016,28.93917]
[1779971655966,31.38,73358.71,0.0,-0.60083,0.00016,28.93917]
[1779971661064,31.38,73358.38,0.0,-0.60088,0.00016,28.93814]
[1779971666099,31.38,73356.69,0.0,-0.60115,0.00016,28.93224]
[1779971667912,31.38,73357.0,0.0,-0.6011,0.00016,28.93335]
[1779971671186,31.38,73359.78,0.0,-0.60064,0.00016,28.94324]
[1779971672249,31.38,73361.28,0.0,-0.60041,0.00016,28.94571]
[1779971673214,31.38,73362.24,0.0,-0.60025,0.00016,28.9491]
[1779971673408,31.38,73362.45,0.0,-0.60021,0.00016,28.94985]
[1779971673989,31.38,73362.45,0.0,-0.60021,0.00016,28.94985]
[1779971674158,31.38,73363.42,0.0,-0.60005,0.00016,28.95327]
[1779971675591,31.38,73363.01,0.0,-0.60012,0.00016,28.95184]
[1779971676171,31.38,73362.2,0.0,-0.60025,0.00016,28.94899]
[1779971681205,31.38,73362.42,0.0,-0.60021,0.00016,28.94981]
[1779971685508,31.38,73360.62,0.0,-0.60051,0.00016,28.9435]
[1779971685876,31.38,73360.62,0.0,-0.60051,0.00016,28.9435]
[1779971692283,31.38,73360.15,0.0,-0.60058,0.00016,28.94194]
[1779971698326,31.38,73361.62,0.0,-0.60034,0.00016,28.94719]
[1779971704368,31.38,73361.05,0.0,-0.60043,0.00016,28.94524]
[1779971710410,31.39,73360.81,0.0,-0.60046,0.00016,28.94446]
[1779971715445,31.39,73360.74,0.0,-0.60047,0.00016,28.94427]
[1779971720480,31.39,73361.38,0.0,-0.60036,0.00016,28.94658]
[1779971721861,31.39,73361.38,0.0,-0.60036,0.00016,28.94658]
[1779971721983,31.39,73361.38,0.0,-0.60036,0.00016,28.94658]
[1779971721993,31.39,73361.47,0.0,-0.60035,0.00016,28.94692]
[1779971722490,31.39,73361.47,0.0,-0.60035,0.00016,28.94692]
[1779971722954,31.39,73361.47,0.0,-0.60035,0.00016,28.94692]
[1779971723255,31.39,73361.47,0.0,-0.60035,0.00016,28.94692]
[1779971723351,31.39,73369.52,0.0,-0.59902,0.00016,28.97512]
[1779971723522,31.39,73369.52,0.0,-0.59902,0.00016,28.97512]
[1779971729543,31.39,73369.95,0.0,-0.59896,0.00016,28.97656]
[1779971734578,31.39,73366.45,0.0,-0.59954,0.00016,28.96151]
[1779971738767,31.39,73367.13,0.0,-0.59943,0.00016,28.9639]
[1779971744648,31.39,73365.23,0.0,-0.59974,0.00016,28.95728]
[1779971747292,31.39,73365.23,0.0,-0.59974,0.00016,28.95728]
[1779971747899,31.39,73365.81,0.0,-0.59964,0.00016,28.95932]
[1779971748000,31.39,73371.62,0.0,-0.59869,0.00016,28.97958]
[1779971748677,31.39,73381.49,0.0,-0.59707,0.00016,29.01364]
[1779971750690,31.39,73380.18,0.0,-0.59728,0.00016,29.00915]
[1779971752012,31.39,73380.18,0.0,-0.59728,0.00016,29.00915]
[1779971753292,31.39,73372.4,0.0,-0.59856,0.00016,28.98232]
[1779971758747,31.39,73369.55,0.0,-0.59903,0.00016,28.97235]
[1779971761508,31.39,73369.55,0.0,-0.59903,0.00016,28.97235]
[1779971766803,31.39,73365.16,0.0,-0.59975,0.00016,28.95699]
[1779971768456,31.39,73365.16,0.0,-0.59975,0.00016,28.95699]
[1779971768670,31.39,73364.87,0.0,-0.5998,0.00016,28.95598]
[1779971768819,31.39,73359.81,0.0,-0.60063,0.00016,28.93818]
[1779971769525,31.39,73359.81,0.0,-0.60063,0.00016,28.93818]
[1779971769528,31.39,73359.81,0.0,-0.60063,0.00016,28.93818]
[1779971769624,31.39,73359.81,0.0,-0.60063,0.00016,28.93818]
[1779971769826,31.39,73352.87,0.0,-0.60177,0.00016,28.91356]
[1779971771840,31.39,73352.06,0.0,-0.6019,0.00016,28.91071]
[1779971773643,31.39,73352.06,0.0,-0.6019,0.00016,28.91071]
[1779971774318,31.39,73352.06,0.0,-0.6019,0.00016,28.91071]
[1779971775465,31.39,73347.49,0.0,-0.60265,0.00016,28.89444]
[1779971776070,31.39,73347.49,0.0,-0.60265,0.00016,28.89444]
[1779971776793,31.39,73346.3,0.0,-0.60284,0.00016,28.89023]
[1779971779690,31.39,73341.96,0.0,-0.60354,0.00016,28.87471]
[1779971779775,31.39,73341.96,0.0,-0.60354,0.00016,28.87471]
[1779971779897,31.39,73336.05,0.0,-0.60451,0.00016,28.85332]
[1779971780729,31.39,73336.05,0.0,-0.60451,0.00016,28.85332]
[1779971782499,31.39,73330.99,0.0,-0.60533,0.00016,28.83495]
[1779971782918,31.4,73320.52,0.0,-0.60704,0.00016,28.79633]
[1779971785164,31.4,73314.98,0.0,-0.60794,0.00016,28.77583]
[1779971787936,31.4,73314.75,0.0,-0.60796,0.00016,28.77516]
[1779971789292,31.4,73313.06,0.0,-0.60824,0.00016,28.76892]
[1779971789358,31.4,73313.06,0.0,-0.60824,0.00016,28.76892]
[1779971789438,31.4,73310.49,0.0,-0.60866,0.00016,28.75927]
[1779971790399,31.4,73310.49,0.0,-0.60866,0.00016,28.75927]
[1779971789967,31.4,73301.5,0.0,-0.61012,0.00016,28.72525]
[1779971790657,31.4,73301.5,0.0,-0.61012,0.00016,28.72525]
[1779971791229,31.4,73289.36,0.0,-0.61211,0.00016,28.6758]
[1779971791501,31.4,73289.36,0.0,-0.61211,0.00016,28.6758]
[1779971791982,31.4,73285.88,0.0,-0.61268,0.00016,28.66233]
[1779971792521,31.4,73285.88,0.0,-0.61268,0.00016,28.66233]
[1779971793427,31.4,73285.88,0.0,-0.61268,0.00016,28.66233]
[1779971792990,31.4,73285.69,0.0,-0.61271,0.00016,28.66162]
[1779971794136,31.4,73285.69,0.0,-0.61271,0.00016,28.66162]
[1779971794148,31.4,73286.44,0.0,-0.61259,0.00016,28.66455]
[1779971795129,31.4,73286.44,0.0,-0.61259,0.00016,28.66455]
[1779971795303,31.4,73286.68,0.0,-0.61255,0.00016,28.6655]
[1779971797285,31.4,73286.46,0.0,-0.61258,0.00016,28.66466]
[1779971797385,31.4,73286.46,0.0,-0.61258,0.00016,28.66466]
[1779971797479,31.4,73286.43,0.0,-0.61259,0.00016,28.66457]
[1779971797531,31.4,73286.43,0.0,-0.61259,0.00016,28.66457]
[1779971797626,31.4,73286.43,0.0,-0.61259,0.00016,28.66457]
[1779971797834,31.4,73286.43,0.0,-0.61259,0.00016,28.66457]
[1779971798238,31.4,73286.43,0.0,-0.61259,0.00016,28.66457]
[1779971799031,31.4,73292.5,0.0,-0.61159,0.00016,28.68806]
[1779971799977,31.4,73292.5,0.0,-0.61159,0.00016,28.68806]
[1779971801203,31.4,73292.55,0.0,-0.61159,0.00016,28.68826]
[1779971801253,31.4,73292.55,0.0,-0.61159,0.00016,28.68826]
[1779971801624,31.4,73293.46,0.0,-0.61144,0.00016,28.69176]
[1779971802053,31.4,73297.95,0.0,-0.6107,0.00016,28.70903]
[1779971803073,31.4,73297.95,0.0,-0.6107,0.00016,28.70903]
[1779971803151,31.4,73297.95,0.0,-0.6107,0.00016,28.70903]
[1779971803165,31.4,73295.92,0.0,-0.61103,0.00016,28.7013]
[1779971804064,31.4,73295.92,0.0,-0.61103,0.00016,28.7013]
[1779971804067,31.4,73295.92,0.0,-0.61103,0.00016,28.7013]
[1779971804070,31.4,73279.28,0.0,-0.61374,0.00016,28.63684]
[1779971805077,31.41,73275.6,0.0,-0.61434,0.00016,28.62244]
[1779971805530,31.41,73275.6,0.0,-0.61434,0.00016,28.62244]
[1779971805896,31.41,73275.6,0.0,-0.61434,0.00016,28.62244]
[1779971809337,31.41,73274.98,0.0,-0.61444,0.00016,28.62014]
[1779971815147,31.41,73276.16,0.0,-0.61423,0.00016,28.62506]
[1779971820182,31.41,73276.45,0.0,-0.61417,0.00016,28.62643]
[1779971820881,31.41,73276.45,0.0,-0.61417,0.00016,28.62643]
[1779971823704,31.41,73269.69,0.0,-0.61527,0.00016,28.59991]
[1779971824326,31.42,73264.25,0.0,-0.61614,0.00016,28.57856]
[1779971824986,31.42,73264.25,0.0,-0.61614,0.00016,28.57856]
[1779971825217,31.42,73255.97,0.0,-0.61748,0.00016,28.54546]
[1779971826437,31.42,73255.97,0.0,-0.61748,0.00016,28.54546]
[1779971826463,31.42,73257.9,0.0,-0.61717,0.00016,28.55324]
[1779971827231,31.42,73251.3,0.0,-0.61824,0.00016,28.5267]
[1779971828238,31.42,73246.4,0.0,-0.61901,0.00016,28.50732]
[1779971828755,31.42,73246.4,0.0,-0.61901,0.00016,28.50732]
[1779971829247,31.43,73245.99,0.0,-0.61905,0.00016,28.50624]
[1779971829781,31.43,73245.99,0.0,-0.61905,0.00016,28.50624]
[1779971830253,31.44,73246.06,0.0,-0.61902,0.00016,28.5071]
[1779971835495,31.46,73245.92,0.0,-0.61895,0.00016,28.50866]
[1779971836109,31.46,73245.46,0.0,-0.619,0.00016,28.50729]
[1779971841331,31.47,73244.67,0.0,-0.61909,0.00016,28.50481]
[1779971846366,31.47,73242.29,0.0,-0.61947,0.00016,28.49539]
[1779971851412,31.48,73240.34,0.0,-0.61978,0.00016,28.48482]
[1779971856447,31.48,73237.26,0.0,-0.62027,0.00016,28.47249]
[1779971856947,31.48,73237.26,0.0,-0.62027,0.00016,28.47249]
[1779971858546,31.48,73236.19,0.0,-0.62044,0.00016,28.46816]
[1779971859250,31.48,73236.38,0.0,-0.62041,0.00016,28.46899]
[1779971859468,31.48,73249.71,0.0,-0.61825,0.00016,28.52322]
[1779971860475,31.48,73257.7,0.0,-0.61696,0.00016,28.55532]
[1779971863378,31.48,73258.3,0.0,-0.61686,0.00016,28.55771]
[1779971865388,31.48,73263.39,0.0,-0.61603,0.00016,28.57799]
[1779971865511,31.48,73265.05,0.0,-0.61576,0.00016,28.5846]
[1779971865989,31.48,73265.05,0.0,-0.61576,0.00016,28.5846]
[1779971866518,31.48,73265.91,0.0,-0.61562,0.00016,28.58798]
[1779971871553,31.48,73272.07,0.0,-0.61462,0.00016,28.61245]
[1779971876589,31.49,73272.51,0.0,-0.61453,0.00016,28.61443]
[1779971881625,31.49,73273.54,0.0,-0.61436,0.00016,28.6187]
[1779971883639,31.49,73263.66,0.0,-0.61595,0.00016,28.57983]
[1779971888674,31.49,73266.41,0.0,-0.6155,0.00016,28.5908]
[1779971892704,31.49,73272.12,0.0,-0.61457,0.00016,28.61339]
[1779971895384,31.49,73273.6,0.0,-0.61433,0.00016,28.61925]
[1779971895454,31.49,73274.07,0.0,-0.61425,0.00016,28.62119]
[1779971895975,31.49,73274.07,0.0,-0.61425,0.00016,28.62119]
[1779971895978,31.49,73274.2,0.0,-0.61423,0.00016,28.6217]
[1779971900602,31.5,73276.02,0.0,-0.61393,0.00016,28.62893]
[1779971900634,31.5,73276.02,0.0,-0.61393,0.00016,28.62893]
[1779971900760,31.5,73278.1,0.0,-0.61359,0.00016,28.6371]
[1779971901767,31.5,73283.05,0.0,-0.61279,0.00016,28.65629]
[1779971904114,31.5,73285.12,0.0,-0.61245,0.00016,28.66436]
[1779971904326,31.5,73285.12,0.0,-0.61245,0.00016,28.66436]
[1779971905356,31.5,73285.63,0.0,-0.61236,0.00016,28.66643]
[1779971905458,31.5,73290.1,0.0,-0.61163,0.00016,28.68369]
[1779971907433,31.5,73293.1,0.0,-0.61115,0.00016,28.6952]
[1779971909220,31.5,73292.69,0.0,-0.61121,0.00016,28.6937]
[1779971914859,31.5,73293.75,0.0,-0.61103,0.00016,28.69518]
[1779971915968,31.5,73293.75,0.0,-0.61103,0.00016,28.69518]
[1779971916762,31.5,73293.75,0.0,-0.61103,0.00016,28.69522]
[1779971917155,31.5,73293.75,0.0,-0.61103,0.00016,28.69522]
[1779971922918,31.51,73297.22,0.0,-0.61045,0.00016,28.70875]
[1779971925746,31.51,73299.57,0.0,-0.61007,0.00016,28.71775]
[1779971925838,31.51,73299.57,0.0,-0.61007,0.00016,28.71775]
[1779971930747,31.51,73299.93,0.0,-0.61,0.00016,28.71923]
[1779971931197,31.51,73301.81,0.0,-0.6097,0.00016,28.7264]
[1779971933421,31.51,73306.01,0.0,-0.60901,0.00016,28.74225]
[1779971934266,31.51,73318.98,0.0,-0.60689,0.00016,28.79079]
[1779971935006,31.51,73329.0,0.0,-0.60526,0.00016,28.82766]
[1779971937214,31.51,73330.21,0.0,-0.60505,0.00016,28.83225]
[1779971939674,31.51,73332.88,0.0,-0.60462,0.00016,28.84203]
[1779971941245,31.51,73333.44,0.0,-0.60452,0.00016,28.84411]
[1779971945076,31.52,73327.03,0.0,-0.60555,0.00016,28.82101]
[1779971950372,31.52,73324.06,0.0,-0.60603,0.00016,28.81037]
[1779971950384,31.52,73324.06,0.0,-0.60603,0.00016,28.81037]
[1779971950499,31.52,73329.41,0.0,-0.60515,0.00016,28.83004]
[1779971951118,31.52,73337.06,0.0,-0.6039,0.00016,28.85787]
[1779971954140,31.53,73344.5,0.0,-0.60268,0.00016,28.88474]
[1779971955187,31.53,73344.5,0.0,-0.60268,0.00016,28.88474]
[1779971955526,31.53,73344.5,0.0,-0.60268,0.00016,28.88474]
[1779971955589,31.53,73346.23,0.0,-0.60239,0.00016,28.89098]
[1779971955920,31.53,73346.23,0.0,-0.60239,0.00016,28.89098]
[1779971955990,31.53,73346.23,0.0,-0.60239,0.00016,28.89098]
[1779971956154,31.53,73351.69,0.0,-0.6015,0.00016,28.91042]
[1779971957170,31.53,73351.69,0.0,-0.6015,0.00016,28.91042]
[1779971957961,31.53,73353.12,0.0,-0.60127,0.00016,28.91549]
[1779971962611,31.53,73354.43,0.0,-0.60105,0.00016,28.92014]
[1779971968239,31.53,73357.36,0.0,-0.60057,0.00016,28.93046]
[1779971972470,31.53,73355.82,0.0,-0.60083,0.00016,28.92221]
[1779971978308,31.53,73355.7,0.0,-0.60085,0.00016,28.92182]
[1779971979711,31.53,73357.71,0.0,-0.60052,0.00016,28.9289]
[1779971980119,31.53,73357.71,0.0,-0.60052,0.00016,28.9289]
[1779971982866,31.53,73361.55,0.0,-0.59989,0.00016,28.94235]
[1779971983057,31.53,73361.55,0.0,-0.59989,0.00016,28.94235]
[1779971983124,31.53,73361.55,0.0,-0.59989,0.00016,28.94235]
[1779971983343,31.53,73356.34,0.0,-0.60075,0.00016,28.92406]
[1779971987934,31.53,73356.33,0.0,-0.60075,0.00016,28.92403]
[1779971990430,31.53,73356.4,0.0,-0.60074,0.00016,28.92428]
[1779971991399,31.53,73350.88,0.0,-0.60164,0.00016,28.90478]
[1779971993997,31.53,73350.28,0.0,-0.60174,0.00016,28.90267]
[1779971996252,31.53,73350.72,0.0,-0.60166,0.00016,28.90426]
[1779971996689,31.53,73350.72,0.0,-0.60166,0.00016,28.90426]
[1779971996434,31.53,73358.8,0.0,-0.60034,0.00016,28.93278]
[1779971996860,31.53,73358.8,0.0,-0.60034,0.00016,28.93278]
[1779971997441,31.53,73365.75,0.0,-0.5992,0.00016,28.95705]
[1779971998202,31.53,73365.75,0.0,-0.5992,0.00016,28.95705]
[1779971998448,31.53,73367.44,0.0,-0.59893,0.00016,28.9629]
[1779971999273,31.53,73367.44,0.0,-0.59893,0.00016,28.9629]
[1779971999455,31.53,73370.37,0.0,-0.59845,0.00016,28.97302]
[1779972000320,31.53,73370.37,0.0,-0.59845,0.00016,28.97302]
[1779972000462,31.53,73376.78,0.0,-0.5974,0.00016,28.99503]
[1779972002216,31.53,73379.8,0.0,-0.59691,0.00016,29.00531]
[1779972002727,31.53,73383.16,0.0,-0.59636,0.00016,29.0167]
[1779972004496,31.53,73384.51,0.0,-0.59614,0.00016,29.02123]
[1779972004552,31.52,73384.83,0.0,-0.59609,0.00016,29.02227]
[1779972005507,31.52,73384.83,0.0,-0.59609,0.00016,29.02227]
[1779972011542,31.52,73386.53,0.0,-0.59581,0.00016,29.02797]
[1779972012036,31.52,73386.53,0.0,-0.59581,0.00016,29.02797]
[1779972012549,31.52,73380.68,0.0,-0.59677,0.00016,29.00812]
[1779972012956,31.52,73380.68,0.0,-0.59677,0.00016,29.00812]
[1779972012981,31.52,73380.68,0.0,-0.59677,0.00016,29.00812]
[1779972013559,31.52,73373.42,0.0,-0.59796,0.00016,28.98326]
[1779972015184,31.52,73371.34,0.0,-0.59831,0.00016,28.97607]
[1779972015470,31.52,73371.34,0.0,-0.59831,0.00016,28.97607]
[1779972017494,31.52,73378.8,0.0,-0.59709,0.00016,29.00162]
[1779972018592,31.52,73385.81,0.0,-0.59594,0.00016,29.02537]
[1779972018863,31.52,73385.81,0.0,-0.59594,0.00016,29.02537]
[1779972019012,31.52,73385.81,0.0,-0.59594,0.00016,29.02537]
[1779972019032,31.52,73385.81,0.0,-0.59594,0.00016,29.02537]
[1779972019599,31.52,73392.49,0.0,-0.59485,0.00016,29.04782]
[1779972019809,31.52,73392.49,0.0,-0.59485,0.00016,29.04782]
[1779972020606,31.52,73395.57,0.0,-0.59434,0.00016,29.05807]
[1779972025646,31.52,73399.78,0.0,-0.59366,0.00016,29.07188]
[1779972026685,31.52,73399.78,0.0,-0.59366,0.00016,29.07188]
[1779972030824,31.51,73397.23,0.0,-0.59409,0.00016,29.06322]
[1779972031398,31.51,73397.23,0.0,-0.59409,0.00016,29.06322]
[1779972031689,31.51,73386.83,0.0,-0.59581,0.00016,29.02551]
[1779972035204,31.51,73387.97,0.0,-0.59562,0.00016,29.02934]
[1779972037146,31.51,73388.98,0.0,-0.59546,0.00016,29.03274]
[1779972038233,31.51,73390.28,0.0,-0.59524,0.00016,29.03711]
[1779972045506,31.51,73387.32,0.0,-0.59573,0.00016,29.02712]
[1779972046215,31.51,73387.24,0.0,-0.59575,0.00016,29.02682]
[1779972050774,31.51,73386.6,0.0,-0.59585,0.00016,29.02464]
[1779972055859,31.51,73388.6,0.0,-0.59553,0.00016,29.03127]
[1779972058880,31.51,73397.18,0.0,-0.59413,0.00016,29.05993]
[1779972059899,31.51,73397.18,0.0,-0.59413,0.00016,29.05993]
[1779972060815,31.51,73398.57,0.0,-0.5939,0.00016,29.06452]
[1779972061118,31.51,73398.57,0.0,-0.5939,0.00016,29.06452]
[1779972061129,31.51,73398.57,0.0,-0.5939,0.00016,29.06452]
[1779972061346,31.51,73398.57,0.0,-0.5939,0.00016,29.06452]
[1779972065630,31.51,73403.27,0.0,-0.59314,0.00016,29.07992]
[1779972065660,31.51,73403.27,0.0,-0.59314,0.00016,29.07992]
[1779972067629,31.5,73404.76,0.0,-0.5929,0.00016,29.08475]
[1779972070114,31.5,73407.88,0.0,-0.59239,0.00016,29.09486]
[1779972070145,31.5,73407.88,0.0,-0.59239,0.00016,29.09486]
[1779972070283,31.5,73408.46,0.0,-0.5923,0.00016,29.09671]
[1779972071177,31.5,73408.46,0.0,-0.5923,0.00016,29.09671]
[1779972071262,31.5,73409.99,0.0,-0.59205,0.00016,29.1017]
[1779972075972,31.5,73408.95,0.0,-0.59222,0.00016,29.09827]
[1779972076171,31.5,73408.95,0.0,-0.59222,0.00016,29.09827]
[1779972082049,31.5,73410.41,0.0,-0.59199,0.00016,29.10292]
[1779972083163,31.5,73410.41,0.0,-0.59199,0.00016,29.10292]
[1779972083317,31.5,73410.41,0.0,-0.59199,0.00016,29.10292]
[1779972084063,31.5,73403.79,0.0,-0.59308,0.00016,29.08116]
[1779972087371,31.5,73401.73,0.0,-0.59342,0.00016,29.07426]
[1779972092405,31.49,73402.21,0.0,-0.59336,0.00016,29.07284]
[1779972096024,31.49,73401.6,0.0,-0.59347,0.00016,29.07067]
[1779972096668,31.49,73401.6,0.0,-0.59347,0.00016,29.07067]
[1779972100800,31.49,73398.99,0.0,-0.59391,0.00016,29.06188]
[1779972100909,31.49,73399.78,0.0,-0.59378,0.00016,29.06445]
[1779972100923,31.49,73399.78,0.0,-0.59378,0.00016,29.06445]
[1779972101183,31.49,73407.06,0.0,-0.59258,0.00016,29.08848]
[1779972105382,31.49,73409.08,0.0,-0.59225,0.00016,29.09508]
[1779972105923,31.49,73408.13,0.0,-0.59241,0.00016,29.09195]
[1779972106662,31.49,73408.13,0.0,-0.59241,0.00016,29.09195]
[1779972112260,31.48,73407.82,0.0,-0.59247,0.00016,29.09085]
[1779972117295,31.48,73405.51,0.0,-0.59285,0.00016,29.0832]
[1779972122330,31.48,73407.03,0.0,-0.5926,0.00016,29.08815]
[1779972127365,31.48,73407.23,0.0,-0.59257,0.00016,29.08874]
[1779972132418,31.48,73407.27,0.0,-0.59257,0.00016,29.08881]
[1779972132431,31.48,73407.27,0.0,-0.59257,0.00016,29.08881]
[1779972135499,31.48,73411.04,0.0,-0.59195,0.00016,29.10122]
[1779972135545,31.48,73411.04,0.0,-0.59195,0.00016,29.10122]
[1779972135610,31.48,73411.04,0.0,-0.59195,0.00016,29.10122]
[1779972135812,31.48,73411.04,0.0,-0.59195,0.00016,29.10122]
[1779972139080,31.48,73413.15,0.0,-0.5916,0.00016,29.10816]
[1779972140580,31.48,73413.05,0.0,-0.59161,0.00016,29.10785]
[1779972144566,31.48,73409.33,0.0,-0.59222,0.00016,29.09577]
[1779972148604,31.49,73411.18,0.0,-0.59191,0.00016,29.10189]
[1779972151257,31.49,73409.2,0.0,-0.59223,0.00016,29.09547]
[1779972151837,31.49,73401.61,0.0,-0.59349,0.00016,29.06769]
[1779972152715,31.49,73401.61,0.0,-0.59349,0.00016,29.06769]
[1779972153960,31.49,73396.47,0.0,-0.59434,0.00016,29.05057]
[1779972154130,31.49,73396.47,0.0,-0.59434,0.00016,29.05057]
[1779972154597,31.49,73396.47,0.0,-0.59434,0.00016,29.05057]
[1779972159589,31.48,73401.24,0.0,-0.59356,0.00016,29.06626]
[1779972164623,31.48,73399.99,0.0,-0.59377,0.00016,29.06211]
[1779972164968,31.48,73399.99,0.0,-0.59377,0.00016,29.06211]
[1779972165426,31.48,73399.99,0.0,-0.59377,0.00016,29.06211]
[1779972165763,31.48,73399.99,0.0,-0.59377,0.00016,29.06211]
[1779972167592,31.48,73402.73,0.0,-0.59331,0.00016,29.07125]
[1779972172680,31.49,73403.45,0.0,-0.59318,0.00016,29.07391]
[1779972177715,31.49,73404.03,0.0,-0.59307,0.00016,29.07608]
[1779972182750,31.5,73404.69,0.0,-0.59295,0.00016,29.0785]
[1779972187785,31.5,73400.24,0.0,-0.59367,0.00016,29.06389]
[1779972189438,31.5,73400.13,0.0,-0.59369,0.00016,29.06354]
[1779972191690,31.5,73397.19,0.0,-0.59417,0.00016,29.05381]
[1779972192507,31.5,73395.59,0.0,-0.59443,0.00016,29.0485]
[1779972194649,31.5,73393.86,0.0,-0.59472,0.00016,29.04277]
[1779972195415,31.5,73394.95,0.0,-0.59453,0.00016,29.04644]
[1779972195641,31.5,73394.95,0.0,-0.59453,0.00016,29.04644]
[1779972196244,31.5,73396.3,0.0,-0.59431,0.00016,29.05097]
[1779972196801,31.5,73396.3,0.0,-0.59431,0.00016,29.05097]
[1779972197808,31.5,73396.23,0.0,-0.59432,0.00016,29.0507]
[1779972197857,31.5,73387.15,0.0,-0.59582,0.00016,29.0202]
[1779972199196,31.5,73386.53,0.0,-0.59592,0.00016,29.01811]
[1779972205403,31.5,73385.56,0.0,-0.59608,0.00016,29.0148]
[1779972210986,31.5,73388.13,0.0,-0.59567,0.00016,29.02333]
[1779972216021,31.5,73388.79,0.0,-0.59558,0.00016,29.02258]
[1779972218447,31.5,73388.82,0.0,-0.59557,0.00016,29.02265]
[1779972220049,31.5,73395.79,0.0,-0.59443,0.00016,29.04603]
[1779972224741,31.49,73396.22,0.0,-0.59436,0.00016,29.0474]
[1779972225740,31.49,73396.34,0.0,-0.59434,0.00016,29.0478]
[1779972226759,31.49,73397.42,0.0,-0.59416,0.00016,29.05142]
[1779972234148,31.5,73398.85,0.0,-0.59392,0.00016,29.05635]
[1779972239181,31.5,73402.01,0.0,-0.59339,0.00016,29.0669]
[1779972244217,31.5,73402.15,0.0,-0.59337,0.00016,29.06744]
[1779972249251,31.5,73402.28,0.0,-0.59334,0.00016,29.06794]
[1779972252392,31.5,73401.82,0.0,-0.59341,0.00016,29.06646]
[1779972255691,31.5,73401.97,0.0,-0.59339,0.00016,29.067]
[1779972255997,31.5,73402.1,0.0,-0.59336,0.00016,29.06747]
[1779972261336,31.51,73401.27,0.0,-0.59349,0.00016,29.06482]
[1779972266371,31.51,73402.3,0.0,-0.59332,0.00016,29.06832]
[1779972270705,31.51,73402.78,0.0,-0.59324,0.00016,29.06996]
[1779972270828,31.51,73402.78,0.0,-0.59324,0.00016,29.06996]
[1779972271680,31.51,73402.2,0.0,-0.59333,0.00016,29.06808]
[1779972271845,31.51,73402.2,0.0,-0.59333,0.00016,29.06808]
[1779972271937,31.51,73377.21,0.0,-0.59744,0.00016,28.98119]
[1779972272580,31.51,73377.21,0.0,-0.59744,0.00016,28.98119]
[1779972272702,31.51,73374.5,0.0,-0.59789,0.00016,28.97187]
[1779972273285,31.51,73374.5,0.0,-0.59789,0.00016,28.97187]
[1779972274861,31.51,73378.91,0.0,-0.59717,0.00016,28.98699]
[1779972280469,31.51,73382.22,0.0,-0.59663,0.00016,28.99811]
[1779972281379,31.51,73382.22,0.0,-0.59663,0.00016,28.99811]
[1779972283102,31.51,73386.6,0.0,-0.59591,0.00016,29.01294]
[1779972284707,31.51,73386.8,0.0,-0.59588,0.00016,29.01361]
[1779972285663,31.51,73386.6,0.0,-0.59591,0.00016,29.01294]
[1779972285802,31.51,73386.6,0.0,-0.59591,0.00016,29.01294]
[1779972293890,31.51,73386.7,0.0,-0.5959,0.00016,29.01327]
[1779972294470,31.51,73383.03,0.0,-0.5965,0.00016,29.00083]
[1779972294567,31.51,73374.55,0.0,-0.59789,0.00016,28.97184]
[1779972295233,31.51,73374.55,0.0,-0.59789,0.00016,28.97184]
[1779972298219,31.5,73369.73,0.0,-0.59868,0.00016,28.95517]
[1779972298989,31.5,73369.73,0.0,-0.59868,0.00016,28.95517]
[1779972303629,31.5,73363.45,0.0,-0.59972,0.00016,28.93326]
[1779972306006,31.5,73364.96,0.0,-0.59947,0.00016,28.93852]
[1779972308575,31.5,73365.91,0.0,-0.59931,0.00016,28.94181]
[1779972312696,31.5,73372.75,0.0,-0.5982,0.00016,28.96546]
[1779972315702,31.5,73374.26,0.0,-0.59795,0.00016,28.97061]
[1779972316739,31.5,73374.33,0.0,-0.59794,0.00016,28.97083]
[1779972322766,31.5,73379.99,0.0,-0.59702,0.00016,28.99007]
[1779972325667,31.5,73380.83,0.0,-0.59688,0.00016,28.99292]
[1779972328674,31.5,73383.7,0.0,-0.59641,0.00016,29.00267]
[1779972335857,31.5,73378.34,0.0,-0.59731,0.00016,28.98153]
[1779972340892,31.5,73383.77,0.0,-0.59642,0.00016,29.00001]
[1779972342745,31.5,73385.3,0.0,-0.59616,0.00016,29.0052]
[1779972345720,31.5,73386.5,0.0,-0.59597,0.00016,29.0093]
[1779972345844,31.5,73386.5,0.0,-0.59597,0.00016,29.0093]
[1779972352976,31.5,73386.37,0.0,-0.59598,0.00016,29.00897]
[1779972356438,31.5,73386.4,0.0,-0.59597,0.00016,29.00911]
[1779972359625,31.5,73385.98,0.0,-0.59604,0.00016,29.00772]
[1779972365060,31.5,73386.99,0.0,-0.59587,0.00016,29.01121]
[1779972372109,31.5,73388.74,0.0,-0.59558,0.00016,29.01722]
[1779972375655,31.5,73390.16,0.0,-0.59534,0.00016,29.02203]
[1779972375936,31.5,73390.16,0.0,-0.59534,0.00016,29.02203]
[1779972383186,31.51,73391.66,0.0,-0.59509,0.00016,29.02726]
[1779972389105,31.51,73389.89,0.0,-0.59537,0.00016,29.02139]
[1779972392919,31.51,73388.02,0.0,-0.59569,0.00016,29.01232]
[1779972398296,31.51,73389.47,0.0,-0.59544,0.00016,29.0173]
[1779972403332,31.51,73391.23,0.0,-0.59515,0.00016,29.02328]
[1779972405564,31.51,73391.39,0.0,-0.59512,0.00016,29.02383]
[1779972405673,31.51,73391.39,0.0,-0.59512,0.00016,29.02383]
[1779972413402,31.51,73391.98,0.0,-0.59502,0.00016,29.02597]
[1779972418437,31.52,73393.13,0.0,-0.59482,0.00016,29.0299]
[1779972419676,31.52,73393.13,0.0,-0.59482,0.00016,29.0299]
[1779972425486,31.52,73393.26,0.0,-0.5948,0.00016,29.03047]
[1779972430522,31.52,73393.82,0.0,-0.5947,0.00016,29.03243]
[1779972431436,31.52,73393.82,0.0,-0.5947,0.00016,29.03243]
[1779972431598,31.52,73393.82,0.0,-0.5947,0.00016,29.03243]
[1779972431609,31.52,73393.82,0.0,-0.5947,0.00016,29.03243]
[1779972431665,31.52,73393.82,0.0,-0.5947,0.00016,29.03243]
[1779972431750,31.52,73393.82,0.0,-0.5947,0.00016,29.03243]
[1779972431759,31.52,73402.76,0.0,-0.59323,0.00016,29.0621]
[1779972432538,31.52,73410.72,0.0,-0.59192,0.00016,29.08821]
[1779972433360,31.52,73410.72,0.0,-0.59192,0.00016,29.08821]
[1779972435313,31.52,73411.19,0.0,-0.59185,0.00016,29.08975]
[1779972435525,31.52,73411.19,0.0,-0.59185,0.00016,29.08975]
[1779972435787,31.52,73411.19,0.0,-0.59185,0.00016,29.08975]
[1779972443615,31.52,73411.6,0.0,-0.59178,0.00016,29.09106]
[1779972448864,31.52,73411.25,0.0,-0.59184,0.00016,29.08992]
[1779972448901,31.52,73411.46,0.0,-0.5918,0.00016,29.0906]
[1779972454692,31.52,73411.52,0.0,-0.5918,0.00016,29.08798]
[1779972459727,31.52,73411.13,0.0,-0.59187,0.00016,29.08671]
[1779972464762,31.52,73411.23,0.0,-0.59185,0.00016,29.08704]
[1779972465659,31.52,73411.23,0.0,-0.59185,0.00016,29.08704]
[1779972465894,31.52,73411.23,0.0,-0.59185,0.00016,29.08704]
[1779972475806,31.52,73409.99,0.0,-0.59205,0.00016,29.08302]
[1779972480512,31.52,73411.73,0.0,-0.59176,0.00016,29.08871]
[1779972480874,31.52,73415.0,0.0,-0.59123,0.00016,29.09933]
[1779972482753,31.52,73413.17,0.0,-0.59153,0.00016,29.09339]
[1779972485583,31.52,73414.84,0.0,-0.59125,0.00016,29.09881]
[1779972487650,31.52,73415.59,0.0,-0.59113,0.00016,29.10123]
[1779972492671,31.52,73417.59,0.0,-0.5908,0.00016,29.10767]
[1779972492817,31.52,73417.59,0.0,-0.5908,0.00016,29.10767]
[1779972493198,31.52,73422.25,0.0,-0.59004,0.00016,29.12264]
[1779972493538,31.52,73422.25,0.0,-0.59004,0.00016,29.12264]
[1779972493807,31.52,73422.25,0.0,-0.59004,0.00016,29.12264]
[1779972495733,31.52,73429.8,0.0,-0.58879,0.00016,29.14666]
[1779972495846,31.52,73429.8,0.0,-0.58879,0.00016,29.14666]
[1779972495901,31.52,73429.8,0.0,-0.58879,0.00016,29.14666]
[1779972496111,31.52,73429.8,0.0,-0.58879,0.00016,29.14666]
[1779972498180,31.52,73429.29,0.0,-0.58888,0.00016,29.14499]
[1779972502274,31.52,73429.54,0.0,-0.58885,0.00016,29.14568]
[1779972505047,31.51,73435.51,0.0,-0.58787,0.00016,29.1644]
[1779972508003,31.51,73438.5,0.0,-0.58737,0.00016,29.17381]
[1779972509075,31.52,73428.89,0.0,-0.58896,0.00016,29.14359]
[1779972514110,31.52,73428.69,0.0,-0.58899,0.00016,29.14026]
[1779972517934,31.52,73428.88,0.0,-0.58896,0.00016,29.14091]
[1779972517941,31.52,73428.88,0.0,-0.58896,0.00016,29.14091]
[1779972518138,31.52,73427.58,0.0,-0.58917,0.00016,29.13682]
[1779972521069,31.52,73424.26,0.0,-0.58971,0.00016,29.12629]
[1779972524588,31.52,73428.91,0.0,-0.58894,0.00016,29.14119]
[1779972525187,31.52,73437.31,0.0,-0.58756,0.00016,29.16767]
[1779972525295,31.52,73437.31,0.0,-0.58756,0.00016,29.16767]
[1779972526623,31.52,73439.56,0.0,-0.58718,0.00016,29.17472]
[1779972526909,31.52,73439.56,0.0,-0.58718,0.00016,29.17472]
[1779972527095,31.52,73439.56,0.0,-0.58718,0.00016,29.17472]
[1779972527237,31.52,73439.56,0.0,-0.58718,0.00016,29.17472]
[1779972527201,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972527304,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972527428,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972527469,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972527485,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972527488,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972527568,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972528255,31.52,73458.21,0.0,-0.58411,0.00017,29.23203]
[1779972528268,31.52,73462.85,0.0,-0.58334,0.00017,29.24601]
[1779972528450,31.52,73462.85,0.0,-0.58334,0.00017,29.24601]
[1779972528774,31.52,73462.85,0.0,-0.58334,0.00017,29.24601]
[1779972529264,31.52,73462.85,0.0,-0.58334,0.00017,29.24601]
[1779972529484,31.52,73463.13,0.0,-0.58329,0.00017,29.24689]
[1779972531386,31.52,73461.44,0.0,-0.58357,0.00017,29.24178]
[1779972532580,31.52,73461.38,0.0,-0.58358,0.00017,29.24163]
[1779972533125,31.52,73461.38,0.0,-0.58358,0.00017,29.24163]
[1779972534190,31.52,73459.61,0.0,-0.58387,0.00017,29.23633]
[1779972539991,31.53,73463.41,0.0,-0.58323,0.00017,29.24797]
[1779972547013,31.53,73458.94,0.0,-0.58396,0.00017,29.23472]
[1779972549456,31.53,73458.82,0.0,-0.58397,0.00017,29.23443]
[1779972549829,31.53,73458.82,0.0,-0.58397,0.00017,29.23443]
[1779972550271,31.53,73458.82,0.0,-0.58397,0.00017,29.23443]
[1779972550858,31.54,73458.55,0.0,-0.58401,0.00017,29.23367]
[1779972550925,31.54,73439.72,0.0,-0.58712,0.00016,29.1759]
[1779972552157,31.54,73439.72,0.0,-0.58712,0.00016,29.1759]
[1779972552247,31.54,73431.45,0.0,-0.58848,0.00016,29.15]
[1779972554033,31.54,73432.18,0.0,-0.58835,0.00016,29.15233]
[1779972554061,31.54,73432.18,0.0,-0.58835,0.00016,29.15233]
[1779972555613,31.54,73436.46,0.0,-0.58765,0.00016,29.16583]
[1779972556948,31.54,73434.11,0.0,-0.58803,0.00016,29.15848]
[1779972558534,31.54,73434.15,0.0,-0.58802,0.00016,29.15863]
[1779972563454,31.54,73426.12,0.0,-0.58934,0.00016,29.13342]
[1779972568539,31.54,73426.25,0.0,-0.58931,0.00016,29.13398]
[1779972571444,31.55,73428.19,0.0,-0.58898,0.00016,29.14024]
[1779972571470,31.55,73428.19,0.0,-0.58898,0.00016,29.14024]
[1779972576545,31.55,73430.44,0.0,-0.58861,0.00016,29.14469]
[1779972581580,31.55,73431.17,0.0,-0.58848,0.00016,29.14711]
[1779972585435,31.55,73430.57,0.0,-0.58858,0.00016,29.14528]
[1779972585835,31.55,73430.57,0.0,-0.58858,0.00016,29.14528]
[1779972592657,31.56,73431.47,0.0,-0.58842,0.00016,29.1483]
[1779972597692,31.56,73434.5,0.0,-0.58791,0.00016,29.15793]
[1779972602727,31.56,73435.36,0.0,-0.58777,0.00016,29.1607]
[1779972607283,31.56,73435.87,0.0,-0.58768,0.00016,29.16233]
[1779972608538,31.56,73436.76,0.0,-0.58753,0.00016,29.16514]
[1779972614120,31.56,73438.49,0.0,-0.58725,0.00016,29.1706]
[1779972614583,31.56,73438.71,0.0,-0.58721,0.00016,29.17131]
[1779972615584,31.56,73440.73,0.0,-0.58688,0.00016,29.17759]
[1779972615947,31.56,73440.73,0.0,-0.58688,0.00016,29.17759]
[1779972616031,31.56,73445.71,0.0,-0.58605,0.00016,29.19302]
[1779972618840,31.56,73451.91,0.0,-0.58503,0.00016,29.21206]
[1779972623875,31.57,73451.08,0.0,-0.58516,0.00016,29.20961]
[1779972628910,31.57,73450.66,0.0,-0.58523,0.00016,29.2084]
[1779972633945,31.57,73451.26,0.0,-0.58513,0.00016,29.20749]
[1779972636345,31.57,73452.26,0.0,-0.58497,0.00016,29.21056]
[1779972636545,31.57,73450.82,0.0,-0.5852,0.00016,29.20618]
[1779972636752,31.57,73450.82,0.0,-0.5852,0.00016,29.20618]
[1779972637087,31.57,73442.32,0.0,-0.5866,0.00016,29.18004]
[1779972637973,31.57,73435.94,0.0,-0.58765,0.00016,29.16019]
[1779972642443,31.57,73439.09,0.0,-0.58713,0.00016,29.17008]
[1779972642465,31.57,73439.09,0.0,-0.58713,0.00016,29.17008]
[1779972645676,31.57,73436.94,0.0,-0.58748,0.00016,29.16341]
[1779972646794,31.57,73437.3,0.0,-0.58742,0.00016,29.16455]
[1779972648971,31.57,73437.65,0.0,-0.58736,0.00016,29.16566]
[1779972652089,31.57,73446.5,0.0,-0.5859,0.00016,29.19311]
[1779972654003,31.57,73447.46,0.0,-0.58575,0.00016,29.19606]
[1779972657234,31.57,73445.45,0.0,-0.58607,0.00016,29.1899]
[1779972660160,31.57,73447.28,0.0,-0.58577,0.00016,29.19555]
[1779972662159,31.57,73441.38,0.0,-0.58674,0.00016,29.17735]
[1779972663167,31.57,73435.69,0.0,-0.58768,0.00016,29.15964]
[1779972666266,31.57,73434.85,0.0,-0.58782,0.00016,29.15704]
[1779972666359,31.57,73434.85,0.0,-0.58782,0.00016,29.15704]
[1779972666394,31.57,73434.85,0.0,-0.58782,0.00016,29.15704]
[1779972666422,31.57,73434.85,0.0,-0.58782,0.00016,29.15704]
[1779972666413,31.57,73434.85,0.0,-0.58782,0.00016,29.15705]
[1779972666791,31.57,73434.85,0.0,-0.58782,0.00016,29.15705]
[1779972667136,31.57,73434.85,0.0,-0.58782,0.00016,29.15705]
[1779972667201,31.57,73411.49,0.0,-0.59166,0.00016,29.08253]
[1779972667802,31.57,73411.49,0.0,-0.59166,0.00016,29.08253]
[1779972668384,31.57,73403.4,0.0,-0.59299,0.00016,29.05605]
[1779972668511,31.57,73403.4,0.0,-0.59299,0.00016,29.05605]
[1779972670108,31.57,73402.12,0.0,-0.5932,0.00016,29.05176]
[1779972670437,31.57,73401.29,0.0,-0.59334,0.00016,29.04898]
[1779972675317,31.57,73401.42,0.0,-0.59333,0.00016,29.04926]
[1779972676718,31.57,73401.05,0.0,-0.59339,0.00016,29.04792]
[1779972678444,31.57,73402.38,0.0,-0.59318,0.00016,29.05226]
[1779972678279,31.57,73393.81,0.0,-0.59459,0.00016,29.0238]
[1779972679000,31.57,73393.81,0.0,-0.59459,0.00016,29.0238]
[1779972679252,31.57,73393.81,0.0,-0.59459,0.00016,29.0238]
[1779972679288,31.56,73388.57,0.0,-0.59545,0.00016,29.00622]
[1779972681300,31.57,73393.58,0.0,-0.59463,0.00016,29.02303]
[1779972683589,31.57,73395.26,0.0,-0.59435,0.00016,29.02869]
[1779972687770,31.56,73403.56,0.0,-0.59299,0.00016,29.05598]
[1779972688595,31.56,73403.74,0.0,-0.59297,0.00016,29.05655]
[1779972689074,31.56,73403.74,0.0,-0.59297,0.00016,29.05655]
[1779972693626,31.56,73408.33,0.0,-0.59222,0.00016,29.06872]
[1779972694950,31.56,73406.84,0.0,-0.59247,0.00016,29.06382]
[1779972695692,31.56,73406.32,0.0,-0.59256,0.00016,29.0621]
[1779972696405,31.56,73400.68,0.0,-0.59349,0.00016,29.04351]
[1779972697412,31.56,73395.71,0.0,-0.5943,0.00016,29.02702]
[1779972697928,31.56,73395.71,0.0,-0.5943,0.00016,29.02702]
[1779972703018,31.56,73395.33,0.0,-0.59437,0.00016,29.02566]
[1779972705635,31.56,73399.97,0.0,-0.59361,0.00016,29.04101]
[1779972705782,31.56,73399.97,0.0,-0.59361,0.00016,29.04101]
[1779972707188,31.56,73399.97,0.0,-0.59361,0.00016,29.04101]
[1779972707521,31.56,73398.63,0.0,-0.59383,0.00016,29.03652]
[1779972707582,31.56,73392.49,0.0,-0.59484,0.00016,29.01608]
[1779972708536,31.56,73392.49,0.0,-0.59484,0.00016,29.01608]
[1779972708566,31.56,73387.04,0.0,-0.59573,0.00016,28.99782]
[1779972712802,31.56,73386.0,0.0,-0.5959,0.00016,28.99436]
[1779972713439,31.56,73386.0,0.0,-0.5959,0.00016,28.99436]
[1779972716198,31.56,73388.58,0.0,-0.59548,0.00016,29.00309]
[1779972721098,31.56,73384.63,0.0,-0.59612,0.00016,28.98984]
[1779972726622,31.56,73384.92,0.0,-0.59607,0.00016,28.99089]
[1779972727890,31.56,73384.92,0.0,-0.59607,0.00016,28.99089]
[1779972730939,31.56,73383.42,0.0,-0.59631,0.00016,28.98584]
[1779972735477,31.56,73386.91,0.0,-0.59574,0.00016,28.99767]
[1779972736867,31.56,73387.6,0.0,-0.59562,0.00016,29.00002]
[1779972739033,31.56,73387.6,0.0,-0.59562,0.00016,29.00004]
[1779972740720,31.56,73394.5,0.0,-0.59449,0.00016,29.02313]
[1779972745755,31.56,73394.64,0.0,-0.59448,0.00016,29.02342]
[1779972750790,31.56,73396.39,0.0,-0.59418,0.00016,29.02939]
[1779972755825,31.56,73400.29,0.0,-0.59356,0.00016,29.03938]
[1779972760861,31.56,73400.54,0.0,-0.59354,0.00016,29.0399]
[1779972765374,31.55,73400.13,0.0,-0.59361,0.00016,29.03837]
[1779972765949,31.55,73401.08,0.0,-0.59346,0.00016,29.04138]
[1779972772184,31.54,73404.6,0.0,-0.5929,0.00016,29.05268]
[1779972772677,31.54,73403.99,0.0,-0.59301,0.00016,29.05063]
[1779972773607,31.54,73403.29,0.0,-0.59312,0.00016,29.04831]
[1779972774638,31.54,73403.78,0.0,-0.59304,0.00016,29.0499]
[1779972778645,31.54,73403.86,0.0,-0.59303,0.00016,29.0501]
[1779972784032,31.54,73402.77,0.0,-0.59322,0.00016,29.04635]
[1779972785689,31.54,73402.24,0.0,-0.59331,0.00016,29.04457]
[1779972787451,31.54,73402.21,0.0,-0.59332,0.00016,29.04444]
[1779972793095,31.54,73406.45,0.0,-0.59262,0.00016,29.05833]
[1779972795618,31.54,73407.87,0.0,-0.59239,0.00016,29.06298]
[1779972796089,31.54,73407.87,0.0,-0.59239,0.00016,29.06298]
[1779972803165,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972803666,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972803705,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972803728,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972803778,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972804040,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972804327,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972804329,31.54,73408.65,0.0,-0.59226,0.00016,29.06554]
[1779972806558,31.54,73410.43,0.0,-0.59197,0.00016,29.07138]
[1779972808467,31.54,73414.73,0.0,-0.59126,0.00016,29.08542]
[1779972808485,31.54,73414.73,0.0,-0.59126,0.00016,29.08542]
[1779972808473,31.54,73414.91,0.0,-0.59122,0.00016,29.08604]
[1779972809207,31.54,73420.9,0.0,-0.59024,0.00016,29.10537]
[1779972811695,31.54,73423.04,0.0,-0.58989,0.00016,29.10944]
[1779972811710,31.54,73423.04,0.0,-0.58989,0.00016,29.10944]
[1779972811739,31.54,73423.04,0.0,-0.58989,0.00016,29.10944]
[1779972817263,31.54,73417.64,0.0,-0.59077,0.00016,29.09223]
[1779972822403,31.55,73414.13,0.0,-0.59134,0.00016,29.08099]
[1779972823443,31.55,73414.11,0.0,-0.59135,0.00016,29.08096]
[1779972823512,31.55,73413.68,0.0,-0.59141,0.00016,29.0796]
[1779972825576,31.55,73409.51,0.0,-0.5921,0.00016,29.06606]
[1779972825979,31.55,73408.1,0.0,-0.59233,0.00016,29.06149]
[1779972831364,31.55,73406.4,0.0,-0.59261,0.00016,29.05585]
[1779972836400,31.54,73403.68,0.0,-0.59307,0.00016,29.04679]
[1779972839401,31.54,73404.23,0.0,-0.59298,0.00016,29.04854]
[1779972839421,31.54,73403.64,0.0,-0.59308,0.00016,29.04649]
[1779972840067,31.54,73403.64,0.0,-0.59308,0.00016,29.04649]
[1779972840219,31.54,73403.64,0.0,-0.59308,0.00016,29.04649]
[1779972840428,31.54,73397.33,0.0,-0.59413,0.00016,29.0255]
[1779972840983,31.54,73397.33,0.0,-0.59413,0.00016,29.0255]
[1779972842624,31.54,73392.11,0.0,-0.59498,0.00016,29.00809]
[1779972851095,31.54,73396.57,0.0,-0.59425,0.00016,29.02299]
[1779972851116,31.54,73396.57,0.0,-0.59425,0.00016,29.02299]
[1779972853020,31.54,73399.16,0.0,-0.59382,0.00016,29.03163]
[1779972853752,31.54,73399.78,0.0,-0.59372,0.00016,29.0337]
[1779972855731,31.54,73403.78,0.0,-0.59306,0.00016,29.0469]
[1779972856150,31.54,73403.78,0.0,-0.59306,0.00016,29.0469]
[1779972863282,31.54,73406.31,0.0,-0.59266,0.00016,29.05493]
[1779972863319,31.54,73406.31,0.0,-0.59266,0.00016,29.05493]
[1779972863417,31.54,73406.31,0.0,-0.59266,0.00016,29.05493]
[1779972863706,31.53,73407.62,0.0,-0.59245,0.00016,29.05918]
[1779972864596,31.53,73416.98,0.0,-0.59091,0.00016,29.08956]
[1779972867617,31.53,73419.3,0.0,-0.59054,0.00016,29.0969]
[1779972872652,31.53,73416.63,0.0,-0.591,0.00016,29.08526]
[1779972878694,31.53,73417.45,0.0,-0.59087,0.00016,29.08787]
[1779972883729,31.53,73417.09,0.0,-0.59092,0.00016,29.08675]
[1779972885557,31.53,73417.09,0.0,-0.59092,0.00016,29.08675]
[1779972885820,31.53,73417.17,0.0,-0.59091,0.00016,29.08701]
[1779972887685,31.53,73413.14,0.0,-0.59158,0.00016,29.07394]
[1779972888627,31.53,73413.14,0.0,-0.59158,0.00016,29.07394]
[1779972887757,31.53,73410.27,0.0,-0.59205,0.00016,29.0646]
[1779972888764,31.53,73410.1,0.0,-0.59208,0.00016,29.06397]
[1779972894137,31.52,73410.12,0.0,-0.59209,0.00016,29.0638]
[1779972894238,31.52,73410.12,0.0,-0.5921,0.00016,29.06369]
[1779972894830,31.52,73410.12,0.0,-0.5921,0.00016,29.06369]
[1779972894932,31.52,73410.03,0.0,-0.59211,0.00016,29.06339]
[1779972896394,31.52,73410.03,0.0,-0.59211,0.00016,29.06339]
[1779972896495,31.52,73409.84,0.0,-0.59215,0.00016,29.06266]
[1779972901855,31.51,73410.12,0.0,-0.59212,0.00016,29.06323]
[1779972907392,31.51,73407.1,0.0,-0.59264,0.00016,29.05306]
[1779972907401,31.51,73407.1,0.0,-0.59264,0.00016,29.05306]
[1779972907897,31.5,73399.49,0.0,-0.59389,0.00016,29.02781]
[1779972909205,31.5,73399.49,0.0,-0.59389,0.00016,29.02781]
[1779972909257,31.5,73399.49,0.0,-0.59389,0.00016,29.02781]
[1779972914946,31.5,73397.03,0.0,-0.59432,0.00016,29.01928]
[1779972919981,31.49,73397.85,0.0,-0.5942,0.00016,29.02178]
[1779972925017,31.49,73398.02,0.0,-0.59418,0.00016,29.02211]
[1779972930061,31.49,73397.58,0.0,-0.59427,0.00016,29.02042]
[1779972933932,31.48,73399.77,0.0,-0.59392,0.00016,29.02475]
[1779972934961,31.48,73403.62,0.0,-0.5933,0.00016,29.03741]
[1779972935688,31.48,73403.62,0.0,-0.5933,0.00016,29.03741]
[1779972935096,31.48,73410.66,0.0,-0.59214,0.00016,29.06055]
[1779972936103,31.48,73412.63,0.0,-0.59181,0.00016,29.06694]
[1779972941138,31.48,73413.47,0.0,-0.59169,0.00016,29.06943]
[1779972943567,31.48,73414.09,0.0,-0.59159,0.00016,29.0714]
[1779972945562,31.48,73418.29,0.0,-0.5909,0.00016,29.08504]
[1779972951208,31.48,73420.18,0.0,-0.59059,0.00016,29.09113]
[1779972956668,31.48,73420.36,0.0,-0.59056,0.00016,29.0917]
[1779972957867,31.48,73420.56,0.0,-0.59052,0.00016,29.09234]
[1779972960204,31.48,73421.77,0.0,-0.59032,0.00016,29.09623]
[1779972960214,31.48,73421.77,0.0,-0.59032,0.00016,29.09623]
[1779972968208,31.48,73422.7,0.0,-0.59017,0.00016,29.0992]
[1779972968220,31.48,73422.7,0.0,-0.59017,0.00016,29.0992]
[1779972973363,31.48,73419.09,0.0,-0.59077,0.00016,29.08757]
[1779972975611,31.48,73418.98,0.0,-0.59079,0.00016,29.08722]
[1779972976251,31.48,73418.74,0.0,-0.59083,0.00016,29.08645]
[1779972978654,31.48,73418.99,0.0,-0.59078,0.00016,29.08727]
[1779972978815,31.48,73418.63,0.0,-0.59084,0.00016,29.08611]
[1779972979520,31.48,73406.53,0.0,-0.59284,0.00016,29.04657]
[1779972980389,31.48,73406.53,0.0,-0.59284,0.00016,29.04657]
[1779972980687,31.47,73402.46,0.0,-0.59352,0.00016,29.03304]
[1779972986509,31.47,73400.13,0.0,-0.59391,0.00016,29.02511]
[1779972986783,31.47,73400.17,0.0,-0.59391,0.00016,29.02521]
[1779972986843,31.47,73400.17,0.0,-0.59391,0.00016,29.02521]
[1779972991699,31.47,73395.3,0.0,-0.59471,0.00016,29.00903]
[1779972994401,31.47,73394.97,0.0,-0.59477,0.00016,29.00512]
[1779972999545,31.47,73395.63,0.0,-0.59466,0.00016,29.0074]
[1779973001600,31.47,73395.72,0.0,-0.59464,0.00016,29.00771]
[1779973001701,31.47,73396.13,0.0,-0.59457,0.00016,29.00909]
[1779973002433,31.47,73396.13,0.0,-0.59457,0.00016,29.00909]
[1779973002566,31.47,73396.22,0.0,-0.59456,0.00016,29.00936]
[1779973002921,31.47,73396.22,0.0,-0.59456,0.00016,29.00936]
[1779973005055,31.47,73396.33,0.0,-0.59454,0.00016,29.00976]
[1779973005302,31.47,73396.33,0.0,-0.59454,0.00016,29.00976]
[1779973005989,31.47,73396.98,0.0,-0.59443,0.00016,29.01195]
[1779973006840,31.47,73399.05,0.0,-0.59409,0.00016,29.01886]
[1779973009312,31.47,73399.1,0.0,-0.59409,0.00016,29.01895]
[1779973011388,31.47,73399.47,0.0,-0.59403,0.00016,29.02017]
[1779973011882,31.47,73403.78,0.0,-0.59331,0.00016,29.03448]
[1779973012640,31.47,73408.53,0.0,-0.59253,0.00016,29.05011]
[1779973017675,31.47,73412.41,0.0,-0.5919,0.00016,29.06269]
[1779973022710,31.47,73412.11,0.0,-0.59196,0.00016,29.06152]
[1779973023613,31.47,73412.11,0.0,-0.59196,0.00016,29.06152]
[1779973023717,31.47,73412.85,0.0,-0.59184,0.00016,29.0639]
[1779973028752,31.47,73414.21,0.0,-0.59162,0.00016,29.06835]
[1779973033575,31.47,73417.51,0.0,-0.59107,0.00016,29.07907]
[1779973035524,31.47,73418.47,0.0,-0.59091,0.00016,29.08217]
[1779973035996,31.47,73418.38,0.0,-0.59093,0.00016,29.08188]
[1779973042544,31.47,73418.75,0.0,-0.59087,0.00016,29.08305]
[1779973047748,31.47,73419.77,0.0,-0.5907,0.00016,29.08631]
[1779973052679,31.46,73422.04,0.0,-0.59033,0.00017,29.0936]
[1779973054367,31.46,73422.24,0.0,-0.59031,0.00017,29.09139]
[1779973054453,31.46,73422.43,0.0,-0.59028,0.00017,29.09199]
[1779973057956,31.46,73416.1,0.0,-0.59132,0.00016,29.07148]
[1779973062991,31.46,73416.21,0.0,-0.59131,0.00016,29.07178]
[1779973068027,31.46,73415.1,0.0,-0.5915,0.00016,29.06807]
[1779973073062,31.46,73415.81,0.0,-0.59138,0.00016,29.07033]
[1779973078098,31.46,73417.94,0.0,-0.59104,0.00017,29.07718]
[1779973079537,31.46,73417.94,0.0,-0.59104,0.00017,29.07718]
[1779973080353,31.46,73418.01,0.0,-0.59103,0.00017,29.07737]
[1779973086153,31.46,73418.91,0.0,-0.59088,0.00017,29.0802]
[1779973092195,31.45,73415.39,0.0,-0.59147,0.00016,29.0687]
[1779973097234,31.45,73415.74,0.0,-0.59141,0.00017,29.06979]
[1779973100963,31.45,73415.4,0.0,-0.59147,0.00017,29.06865]
[1779973101728,31.45,73408.75,0.0,-0.59257,0.00016,29.04683]
[1779973107795,31.45,73405.86,0.0,-0.59307,0.00016,29.03702]
[1779973109652,31.44,73405.63,0.0,-0.59311,0.00016,29.03615]
[1779973109752,31.44,73405.74,0.0,-0.5931,0.00016,29.03645]
[1779973112691,31.44,73406.98,0.0,-0.59291,0.00016,29.0376]
[1779973113618,31.44,73406.88,0.0,-0.59293,0.00016,29.03721]
[1779973114528,31.44,73406.84,0.0,-0.59294,0.00016,29.03702]
[1779973114853,31.44,73406.84,0.0,-0.59294,0.00016,29.03702]
[1779973114858,31.44,73406.8,0.0,-0.59295,0.00016,29.03683]
[1779973116372,31.44,73400.72,0.0,-0.59396,0.00016,29.01656]
[1779973118551,31.44,73400.62,0.0,-0.59398,0.00016,29.01618]
[1779973124428,31.43,73403.92,0.0,-0.59345,0.00016,29.02679]
[1779973125275,31.43,73403.92,0.0,-0.59345,0.00016,29.02679]
[1779973125916,31.43,73403.92,0.0,-0.59345,0.00016,29.02679]
[1779973130186,31.43,73401.45,0.0,-0.59387,0.00016,29.01835]
[1779973135505,31.42,73401.82,0.0,-0.59383,0.00016,29.01932]
[1779973137964,31.42,73401.66,0.0,-0.59386,0.00016,29.01875]
[1779973139139,31.42,73401.38,0.0,-0.59391,0.00016,29.01773]
[1779973141708,31.42,73400.47,0.0,-0.59406,0.00016,29.01462]
[1779973145580,31.41,73407.0,0.0,-0.59299,0.00017,29.03608]
[1779973151622,31.41,73407.24,0.0,-0.59297,0.00017,29.0366]
[1779973155594,31.41,73407.64,0.0,-0.59291,0.00017,29.03779]
[1779973155650,31.41,73407.55,0.0,-0.59293,0.00017,29.03744]
[1779973160685,31.4,73407.56,0.0,-0.59294,0.00017,29.0373]
[1779973164722,31.4,73407.0,0.0,-0.59303,0.00017,29.03539]
[1779973164812,31.4,73405.81,0.0,-0.59323,0.00017,29.03143]
[1779973170755,31.4,73406.88,0.0,-0.59306,0.00017,29.03486]
[1779973175790,31.4,73405.08,0.0,-0.59337,0.00017,29.026]
[1779973180825,31.4,73406.28,0.0,-0.59318,0.00017,29.02987]
[1779973185351,31.39,73406.39,0.0,-0.59317,0.00017,29.03007]
[1779973185757,31.39,73406.39,0.0,-0.59317,0.00017,29.03007]
[1779973190895,31.39,73406.73,0.0,-0.59313,0.00017,29.03096]
[1779973196937,31.39,73406.64,0.0,-0.59316,0.00017,29.03043]
[1779973201980,31.38,73404.23,0.0,-0.59357,0.00017,29.02225]
[1779973207204,31.38,73404.0,0.0,-0.59361,0.00017,29.02136]
[1779973209411,31.38,73404.15,0.0,-0.59359,0.00017,29.02179]
[1779973209685,31.38,73404.8,0.0,-0.59349,0.00017,29.02389]
[1779973210107,31.38,73404.8,0.0,-0.59349,0.00017,29.02389]
[1779973210228,31.38,73404.8,0.0,-0.59349,0.00017,29.02389]
[1779973210442,31.38,73404.8,0.0,-0.59349,0.00017,29.02389]
[1779973210543,31.38,73411.88,0.0,-0.59232,0.00017,29.04727]
[1779973211155,31.38,73411.88,0.0,-0.59232,0.00017,29.04727]
[1779973211921,31.38,73411.88,0.0,-0.59232,0.00017,29.04727]
[1779973211966,31.38,73414.99,0.0,-0.59181,0.00017,29.05736]
[1779973212215,31.38,73406.69,0.0,-0.59318,0.00017,29.03006]
[1779973213575,31.38,73406.69,0.0,-0.59318,0.00017,29.03006]
[1779973215468,31.38,73410.55,0.0,-0.59254,0.00017,29.04273]
[1779973215837,31.38,73410.55,0.0,-0.59254,0.00017,29.04273]
[1779973216684,31.37,73411.1,0.0,-0.59246,0.00017,29.04446]
[1779973217068,31.37,73411.19,0.0,-0.59245,0.00017,29.04471]
[1779973217527,31.37,73410.97,0.0,-0.59248,0.00017,29.04396]
[1779973218360,31.37,73410.97,0.0,-0.59248,0.00017,29.04396]
[1779973218384,31.37,73410.97,0.0,-0.59248,0.00017,29.04396]
[1779973218432,31.37,73412.18,0.0,-0.59228,0.00017,29.04793]
[1779973219114,31.37,73417.81,0.0,-0.59135,0.00017,29.06631]
[1779973220306,31.37,73417.81,0.0,-0.59135,0.00017,29.06631]
[1779973220330,31.37,73417.81,0.0,-0.59135,0.00017,29.06631]
[1779973220451,31.37,73417.81,0.0,-0.59135,0.00017,29.06631]
[1779973226422,31.37,73417.02,0.0,-0.59149,0.00017,29.06371]
[1779973227288,31.37,73417.23,0.0,-0.59145,0.00017,29.06438]
[1779973228224,31.37,73417.35,0.0,-0.59143,0.00017,29.06477]
[1779973229217,31.37,73417.27,0.0,-0.59145,0.00017,29.0645]
[1779973229316,31.37,73417.33,0.0,-0.59144,0.00017,29.06469]
[1779973231720,31.37,73417.15,0.0,-0.59147,0.00017,29.0641]
[1779973231799,31.37,73417.9,0.0,-0.59135,0.00017,29.06376]
[1779973232979,31.37,73417.9,0.0,-0.59135,0.00017,29.06376]
[1779973238246,31.37,73424.34,0.0,-0.59029,0.00017,29.08448]
[1779973240144,31.37,73425.35,0.0,-0.59012,0.00017,29.08775]
[1779973241426,31.37,73427.1,0.0,-0.58983,0.00017,29.09338]
[1779973242274,31.37,73434.09,0.0,-0.58868,0.00017,29.11571]
[1779973245329,31.37,73436.35,0.0,-0.5883,0.00017,29.12287]
[1779973245386,31.37,73436.35,0.0,-0.5883,0.00017,29.12287]
[1779973245987,31.37,73436.35,0.0,-0.5883,0.00017,29.12287]
[1779973247309,31.37,73442.22,0.0,-0.58732,0.00017,29.1415]
[1779973249742,31.37,73442.34,0.0,-0.5873,0.00017,29.14192]
[1779973255468,31.38,73443.23,0.0,-0.58714,0.00017,29.14492]
[1779973255497,31.38,73443.23,0.0,-0.58714,0.00017,29.14492]
[1779973256286,31.38,73446.09,0.0,-0.58666,0.00017,29.15392]
[1779973261411,31.38,73446.08,0.0,-0.58665,0.00017,29.15406]
[1779973266447,31.39,73446.22,0.0,-0.58662,0.00017,29.15466]
[1779973271482,31.39,73446.77,0.0,-0.58652,0.00017,29.15653]
[1779973275341,31.39,73445.34,0.0,-0.58675,0.00017,29.15216]
[1779973275854,31.39,73445.34,0.0,-0.58675,0.00017,29.15216]
[1779973279976,31.39,73444.63,0.0,-0.58686,0.00017,29.15008]
[1779973280056,31.39,73450.25,0.0,-0.58592,0.00017,29.16756]
[1779973280234,31.39,73450.25,0.0,-0.58592,0.00017,29.16756]
[1779973280269,31.39,73450.25,0.0,-0.58592,0.00017,29.16756]
[1779973281157,31.39,73453.38,0.0,-0.58541,0.00017,29.17721]
[1779973282576,31.39,73452.22,0.0,-0.58559,0.00017,29.17371]
[1779973283427,31.4,73452.5,0.0,-0.58554,0.00017,29.17461]
[1779973287678,31.4,73455.05,0.0,-0.58512,0.00017,29.18248]
[1779973287860,31.4,73456.8,0.0,-0.58483,0.00017,29.18785]
[1779973288282,31.4,73456.8,0.0,-0.58483,0.00017,29.18785]
[1779973288455,31.4,73456.8,0.0,-0.58483,0.00017,29.18785]
[1779973288601,31.4,73455.33,0.0,-0.58507,0.00017,29.18336]
[1779973292390,31.4,73450.72,0.0,-0.58584,0.00017,29.16639]
[1779973293603,31.4,73450.12,0.0,-0.58594,0.00017,29.16455]
[1779973294685,31.4,73449.79,0.0,-0.586,0.00017,29.16354]
[1779973297676,31.4,73447.33,0.0,-0.5864,0.00017,29.156]
[1779973298189,31.4,73448.93,0.0,-0.58613,0.00017,29.16099]
[1779973303707,31.4,73455.83,0.0,-0.58498,0.00017,29.18229]
[1779973304912,31.4,73455.83,0.0,-0.58498,0.00017,29.18229]
[1779973305758,31.4,73455.39,0.0,-0.58506,0.00017,29.18094]
[1779973305933,31.4,73455.39,0.0,-0.58506,0.00017,29.18094]
[1779973311481,31.4,73453.25,0.0,-0.58541,0.00017,29.17444]
[1779973316162,31.4,73450.8,0.0,-0.58581,0.00017,29.16694]
[1779973318813,31.4,73442.59,0.0,-0.58717,0.00017,29.14146]
[1779973319497,31.4,73442.59,0.0,-0.58717,0.00017,29.14146]
[1779973320248,31.4,73439.44,0.0,-0.58769,0.00017,29.13161]
[1779973320828,31.4,73429.55,0.0,-0.58933,0.00017,29.10029]
[1779973321975,31.4,73429.55,0.0,-0.58933,0.00017,29.10029]
[1779973322077,31.4,73423.34,0.0,-0.59035,0.00017,29.08039]
[1779973322719,31.4,73423.34,0.0,-0.59035,0.00017,29.08039]
[1779973324159,31.41,73422.9,0.0,-0.59042,0.00017,29.07903]
[1779973324290,31.41,73422.9,0.0,-0.59042,0.00017,29.07903]
[1779973324871,31.41,73414.05,0.0,-0.59188,0.00017,29.05033]
[1779973325177,31.41,73414.05,0.0,-0.59188,0.00017,29.05033]
[1779973327163,31.4,73410.18,0.0,-0.59253,0.00017,29.03754]
[1779973328831,31.4,73414.01,0.0,-0.5919,0.00017,29.05004]
[1779973330643,31.4,73413.84,0.0,-0.59193,0.00017,29.0494]
[1779973330677,31.4,73413.84,0.0,-0.59193,0.00017,29.0494]
[1779973335491,31.4,73409.02,0.0,-0.59274,0.00017,29.03336]
[1779973335644,31.4,73409.02,0.0,-0.59274,0.00017,29.03336]
[1779973335868,31.4,73409.02,0.0,-0.59274,0.00017,29.03336]
[1779973344008,31.39,73409.37,0.0,-0.59272,0.00017,29.03393]
[1779973349125,31.38,73410.34,0.0,-0.59257,0.00017,29.03691]
[1779973349138,31.38,73410.34,0.0,-0.59257,0.00017,29.03691]
[1779973349140,31.38,73410.34,0.0,-0.59257,0.00017,29.03691]
[1779973349210,31.38,73410.2,0.0,-0.59259,0.00017,29.0364]
[1779973350050,31.38,73405.77,0.0,-0.59333,0.00017,29.0217]
[1779973351895,31.38,73405.2,0.0,-0.59344,0.00017,29.01692]
[1779973351937,31.38,73405.2,0.0,-0.59344,0.00017,29.01692]
[1779973352066,31.38,73402.56,0.0,-0.59388,0.00017,29.00809]
[1779973353090,31.38,73402.56,0.0,-0.59388,0.00017,29.00809]
[1779973354078,31.38,73393.78,0.0,-0.59533,0.00017,28.97855]
[1779973354315,31.38,73393.78,0.0,-0.59533,0.00017,28.97855]
[1779973355842,31.38,73392.54,0.0,-0.59554,0.00017,28.97433]
[1779973357669,31.38,73392.03,0.0,-0.59562,0.00017,28.97262]
[1779973358692,31.38,73391.92,0.0,-0.59564,0.00017,28.97229]
[1779973359114,31.38,73386.04,0.0,-0.59661,0.00017,28.95236]
[1779973362024,31.38,73384.78,0.0,-0.59681,0.00016,28.94812]
[1779973363844,31.38,73378.6,0.0,-0.59783,0.00016,28.92695]
[1779973365753,31.38,73377.88,0.0,-0.59794,0.00016,28.9245]
[1779973365947,31.38,73377.88,0.0,-0.59794,0.00016,28.9245]
[1779973368155,31.38,73377.43,0.0,-0.59802,0.00016,28.92297]
[1779973373214,31.38,73377.65,0.0,-0.59798,0.00016,28.92378]
[1779973378249,31.38,73378.07,0.0,-0.59791,0.00016,28.92526]
[1779973382318,31.38,73378.08,0.0,-0.59791,0.00016,28.92531]
[1779973383410,31.38,73378.52,0.0,-0.59783,0.00016,28.92684]
[1779973383504,31.38,73385.45,0.0,-0.59669,0.00016,28.95062]
[1779973389327,31.39,73382.33,0.0,-0.59719,0.00016,28.94013]
[1779973391728,31.39,73382.15,0.0,-0.59722,0.00016,28.93953]
[1779973391851,31.39,73382.15,0.0,-0.59722,0.00016,28.93953]
[1779973393355,31.39,73375.32,0.0,-0.59835,0.00016,28.91604]
[1779973395601,31.39,73374.73,0.0,-0.59844,0.00016,28.914]
[1779973395896,31.39,73374.73,0.0,-0.59844,0.00016,28.914]
[1779973403425,31.39,73372.2,0.0,-0.59886,0.00016,28.9052]
[1779973408460,31.39,73367.78,0.0,-0.59959,0.00016,28.88982]
[1779973413495,31.39,73364.38,0.0,-0.60015,0.00016,28.87514]
[1779973418530,31.39,73365.14,0.0,-0.60002,0.00016,28.87792]
[1779973421195,31.39,73365.43,0.0,-0.59997,0.00016,28.87896]
[1779973421537,31.39,73365.2,0.0,-0.60001,0.00016,28.8782]
[1779973421697,31.39,73365.2,0.0,-0.60001,0.00016,28.8782]
[1779973421701,31.39,73365.2,0.0,-0.60001,0.00016,28.8782]
[1779973421789,31.39,73365.2,0.0,-0.60001,0.00016,28.8782]
[1779973422035,31.39,73365.2,0.0,-0.60001,0.00016,28.8782]
[1779973422077,31.39,73355.16,0.0,-0.60166,0.00016,28.84272]
[1779973422723,31.39,73355.16,0.0,-0.60166,0.00016,28.84272]
[1779973422824,31.39,73346.14,0.0,-0.60314,0.00016,28.81045]
[1779973423439,31.39,73346.14,0.0,-0.60314,0.00016,28.81045]
[1779973423682,31.39,73346.14,0.0,-0.60314,0.00016,28.81045]
[1779973424767,31.4,73341.91,0.0,-0.60383,0.00016,28.79523]
[1779973425688,31.4,73341.73,0.0,-0.60386,0.00016,28.79465]
[1779973425791,31.4,73341.73,0.0,-0.60386,0.00016,28.79465]
[1779973426540,31.4,73339.97,0.0,-0.60414,0.00016,28.78833]
[1779973426887,31.4,73339.97,0.0,-0.60414,0.00016,28.78833]
[1779973427213,31.4,73339.97,0.0,-0.60414,0.00016,28.78833]
[1779973427238,31.4,73339.97,0.0,-0.60414,0.00016,28.78833]
[1779973427290,31.4,73339.97,0.0,-0.60414,0.00016,28.7884]
[1779973427345,31.4,73339.97,0.0,-0.60414,0.00016,28.7884]
[1779973427594,31.4,73345.38,0.0,-0.60325,0.00016,28.80798]
[1779973428871,31.4,73345.38,0.0,-0.60325,0.00016,28.80798]
[1779973431768,31.4,73347.02,0.0,-0.60297,0.00016,28.81412]
[1779973433928,31.4,73348.53,0.0,-0.60272,0.00016,28.8196]
[1779973435090,31.4,73349.33,0.0,-0.60258,0.00016,28.82258]
[1779973439493,31.41,73350.73,0.0,-0.60234,0.00016,28.8278]
[1779973439509,31.41,73350.73,0.0,-0.60234,0.00016,28.8278]
[1779973439567,31.41,73350.73,0.0,-0.60234,0.00016,28.8278]
[1779973439681,31.41,73347.34,0.0,-0.60289,0.00016,28.81569]
[1779973441012,31.41,73347.34,0.0,-0.60289,0.00016,28.81569]
[1779973441070,31.41,73341.63,0.0,-0.60383,0.00016,28.79519]
[1779973442491,31.41,73340.51,0.0,-0.60401,0.00016,28.79119]
[1779973442702,31.41,73340.58,0.0,-0.60399,0.00016,28.79152]
[1779973443918,31.41,73340.58,0.0,-0.60399,0.00016,28.79152]
[1779973443946,31.41,73340.92,0.0,-0.60393,0.00016,28.79282]
[1779973447823,31.41,73341.5,0.0,-0.60383,0.00016,28.79513]
[1779973447906,31.42,73341.03,0.0,-0.6039,0.00016,28.7935]
[1779973453779,31.42,73343.6,0.0,-0.60346,0.00016,28.80322]
[1779973455812,31.42,73342.79,0.0,-0.60359,0.00016,28.80036]
[1779973456108,31.42,73342.79,0.0,-0.60359,0.00016,28.80036]
[1779973459174,31.43,73342.83,0.0,-0.60357,0.00016,28.80071]
[1779973459495,31.43,73343.17,0.0,-0.60351,0.00016,28.802]
[1779973459821,31.43,73350.66,0.0,-0.60228,0.00016,28.82897]
[1779973460303,31.43,73350.66,0.0,-0.60228,0.00016,28.82897]
[1779973460623,31.43,73350.66,0.0,-0.60228,0.00016,28.82897]
[1779973462576,31.43,73354.69,0.0,-0.60161,0.00016,28.84343]
[1779973462617,31.43,73354.69,0.0,-0.60161,0.00016,28.84343]
[1779973464748,31.43,73360.25,0.0,-0.60069,0.00016,28.8632]
[1779973465189,31.43,73360.25,0.0,-0.60069,0.00016,28.8632]
[1779973466073,31.43,73361.49,0.0,-0.60049,0.00016,28.86761]
[1779973467878,31.43,73366.55,0.0,-0.59965,0.00016,28.88544]
[1779973472913,31.43,73367.1,0.0,-0.59957,0.00016,28.88462]
[1779973476988,31.43,73366.45,0.0,-0.59967,0.00016,28.88241]
[1779973477949,31.43,73377.33,0.0,-0.59788,0.00016,28.92022]
[1779973478937,31.43,73377.33,0.0,-0.59788,0.00016,28.92022]
[1779973481320,31.43,73376.94,0.0,-0.59794,0.00016,28.91888]
[1779973483186,31.43,73375.21,0.0,-0.59823,0.00016,28.91291]
[1779973484742,31.43,73374.53,0.0,-0.59834,0.00016,28.91056]
[1779973485833,31.43,73374.68,0.0,-0.59831,0.00016,28.91108]
[1779973486209,31.43,73374.68,0.0,-0.59831,0.00016,28.91108]
[1779973486263,31.43,73374.68,0.0,-0.59831,0.00016,28.91108]
[1779973486885,31.43,73374.57,0.0,-0.59833,0.00016,28.9107]
[1779973488893,31.43,73379.9,0.0,-0.59745,0.00016,28.92906]
[1779973494061,31.43,73380.25,0.0,-0.5974,0.00016,28.93023]
[1779973499096,31.43,73378.61,0.0,-0.59767,0.00016,28.92461]
[1779973504130,31.43,73377.99,0.0,-0.59777,0.00016,28.92249]
[1779973505792,31.43,73378.2,0.0,-0.59773,0.00016,28.92321]
[1779973507841,31.43,73369.82,0.0,-0.59911,0.00016,28.89421]
[1779973510024,31.43,73368.99,0.0,-0.59925,0.00016,28.89132]
[1779973513023,31.43,73367.01,0.0,-0.59958,0.00016,28.88442]
[1779973515755,31.43,73367.01,0.0,-0.59958,0.00016,28.88442]
[1779973515897,31.43,73367.01,0.0,-0.59958,0.00016,28.88442]
[1779973518064,31.43,73367.09,0.0,-0.59956,0.00016,28.88473]
[1779973520069,31.44,73367.97,0.0,-0.59941,0.00016,28.88783]
[1779973525279,31.44,73366.59,0.0,-0.59964,0.00016,28.88308]
[1779973529844,31.44,73369.9,0.0,-0.59909,0.00016,28.89469]
[1779973531980,31.44,73376.15,0.0,-0.59807,0.00016,28.91352]
[1779973532328,31.44,73381.34,0.0,-0.59722,0.00016,28.93136]
[1779973535359,31.44,73383.25,0.0,-0.5969,0.00016,28.93789]
[1779973540383,31.44,73381.54,0.0,-0.59718,0.00016,28.93207]
[1779973545589,31.44,73381.73,0.0,-0.59715,0.00016,28.93274]
[1779973545996,31.44,73381.73,0.0,-0.59715,0.00016,28.93274]
[1779973551461,31.44,73382.23,0.0,-0.59706,0.00016,28.9345]
[1779973553704,31.44,73382.28,0.0,-0.59706,0.00016,28.93468]
[1779973554482,31.44,73376.25,0.0,-0.59805,0.00016,28.91399]
[1779973559517,31.44,73374.2,0.0,-0.59839,0.00016,28.90688]
[1779973560524,31.44,73368.08,0.0,-0.59939,0.00016,28.88562]
[1779973565559,31.44,73365.6,0.0,-0.5998,0.00016,28.87703]
[1779973569693,31.44,73365.5,0.0,-0.59981,0.00016,28.87671]
[1779973571326,31.44,73365.12,0.0,-0.59987,0.00016,28.87542]
[1779973575399,31.44,73363.37,0.0,-0.60016,0.00016,28.86937]
[1779973576063,31.44,73363.43,0.0,-0.60014,0.00016,28.8696]
[1779973576821,31.44,73363.19,0.0,-0.60018,0.00016,28.8688]
[1779973578140,31.44,73362.96,0.0,-0.60022,0.00016,28.86801]
[1779973578302,31.44,73362.96,0.0,-0.60022,0.00016,28.86801]
[1779973583686,31.45,73361.47,0.0,-0.60046,0.00016,28.86292]
[1779973584536,31.45,73361.47,0.0,-0.60046,0.00016,28.86292]
[1779973584754,31.45,73361.47,0.0,-0.60046,0.00016,28.86292]
[1779973584758,31.45,73361.47,0.0,-0.60046,0.00016,28.86292]
[1779973584769,31.45,73361.47,0.0,-0.60046,0.00016,28.86292]
[1779973584827,31.45,73353.06,0.0,-0.60184,0.00016,28.83317]
[1779973586052,31.45,73353.06,0.0,-0.60184,0.00016,28.83317]
[1779973586153,31.45,73349.35,0.0,-0.60244,0.00016,28.82]
[1779973588134,31.45,73348.45,0.0,-0.60259,0.00016,28.81678]
[1779973588235,31.45,73348.45,0.0,-0.60258,0.00016,28.81688]
[1779973589926,31.45,73348.65,0.0,-0.60255,0.00016,28.81759]
[1779973590732,31.45,73347.09,0.0,-0.6028,0.00016,28.81209]
[1779973590830,31.45,73346.98,0.0,-0.60282,0.00016,28.81174]
[1779973596777,31.45,73346.91,0.0,-0.60283,0.00016,28.80888]
[1779973601812,31.46,73346.57,0.0,-0.60287,0.00016,28.80786]
[1779973605613,31.46,73345.65,0.0,-0.60302,0.00016,28.80459]
[1779973605824,31.46,73345.65,0.0,-0.60302,0.00016,28.80459]
[1779973609301,31.46,73347.4,0.0,-0.60272,0.00016,28.81112]
[1779973612417,31.46,73344.26,0.0,-0.60323,0.00016,28.79996]
[1779973622231,31.47,73342.89,0.0,-0.60343,0.00016,28.7955]
[1779973622433,31.47,73342.89,0.0,-0.60343,0.00016,28.7955]
[1779973622550,31.47,73341.97,0.0,-0.60358,0.00016,28.79223]
[1779973622959,31.47,73337.64,0.0,-0.60429,0.00016,28.77662]
[1779973625980,31.47,73332.99,0.0,-0.60505,0.00016,28.75976]
[1779973629664,31.47,73331.65,0.0,-0.60526,0.00016,28.75496]
[1779973630271,31.47,73325.34,0.0,-0.60629,0.00016,28.73181]
[1779973631382,31.47,73312.7,0.0,-0.60836,0.00016,28.68481]
[1779973632033,31.47,73311.09,0.0,-0.60862,0.00016,28.67874]
[1779973634020,31.47,73311.44,0.0,-0.60857,0.00016,28.68002]
[1779973634049,31.47,73305.5,0.0,-0.60954,0.00016,28.65759]
[1779973635650,31.47,73302.52,0.0,-0.61003,0.00016,28.64624]
[1779973635895,31.47,73302.52,0.0,-0.61003,0.00016,28.64624]
[1779973638082,31.47,73302.61,0.0,-0.61002,0.00016,28.64647]
[1779973638183,31.47,73302.61,0.0,-0.61002,0.00016,28.64647]
[1779973638436,31.47,73302.61,0.0,-0.61002,0.00016,28.64647]
[1779973638276,31.47,73302.58,0.0,-0.61003,0.00016,28.6463]
[1779973638786,31.47,73302.58,0.0,-0.61003,0.00016,28.6463]
[1779973639236,31.47,73286.48,0.0,-0.61266,0.00016,28.5845]
[1779973639884,31.47,73286.48,0.0,-0.61266,0.00016,28.5845]
[1779973640393,31.47,73286.48,0.0,-0.61266,0.00016,28.5845]
[1779973640439,31.47,73291.24,0.0,-0.61188,0.00016,28.60286]
[1779973641243,31.47,73291.24,0.0,-0.61188,0.00016,28.60286]
[1779973641481,31.47,73292.36,0.0,-0.6117,0.00016,28.60715]
[1779973641964,31.47,73292.36,0.0,-0.6117,0.00016,28.60715]
[1779973642263,31.47,73291.25,0.0,-0.61188,0.00016,28.60284]
[1779973642734,31.47,73291.25,0.0,-0.61188,0.00016,28.60284]
[1779973642893,31.47,73291.25,0.0,-0.61188,0.00016,28.60284]
[1779973642973,31.47,73291.25,0.0,-0.61188,0.00016,28.60284]
[1779973646481,31.47,73293.45,0.0,-0.61153,0.00016,28.61121]
[1779973648716,31.47,73288.96,0.0,-0.61227,0.00016,28.59383]
[1779973652164,31.46,73288.73,0.0,-0.61232,0.00016,28.59002]
[1779973652175,31.46,73288.56,0.0,-0.61235,0.00016,28.58934]
[1779973657391,31.46,73289.93,0.0,-0.61213,0.00016,28.59455]
[1779973657492,31.46,73290.5,0.0,-0.61204,0.00016,28.59673]
[1779973658715,31.46,73290.8,0.0,-0.61199,0.00016,28.59786]
[1779973659224,31.46,73292.01,0.0,-0.61179,0.00016,28.6025]
[1779973661493,31.46,73290.91,0.0,-0.61197,0.00016,28.59823]
[1779973664819,31.46,73292.65,0.0,-0.61169,0.00016,28.60483]
[1779973665448,31.46,73292.65,0.0,-0.61169,0.00016,28.60483]
[1779973665959,31.46,73291.17,0.0,-0.61194,0.00016,28.59911]
[1779973667853,31.46,73289.89,0.0,-0.61215,0.00016,28.59413]
[1779973668302,31.46,73289.89,0.0,-0.61215,0.00016,28.59413]
[1779973670305,31.46,73283.43,0.0,-0.6132,0.00016,28.56906]
[1779973674214,31.46,73283.11,0.0,-0.61325,0.00016,28.5678]
[1779973675451,31.46,73284.73,0.0,-0.61299,0.00016,28.57409]
[1779973682509,31.46,73286.22,0.0,-0.61275,0.00016,28.57977]
[1779973692461,31.46,73290.84,0.0,-0.61201,0.00016,28.59739]
[1779973694141,31.45,73291.67,0.0,-0.61188,0.00016,28.60057]
[1779973695304,31.45,73292.14,0.0,-0.6118,0.00016,28.60236]
[1779973696019,31.45,73293.77,0.0,-0.61153,0.00016,28.60861]
[1779973697110,31.45,73293.25,0.0,-0.61162,0.00016,28.60658]
[1779973697313,31.45,73293.25,0.0,-0.61162,0.00016,28.60658]
[1779973698246,31.45,73291.12,0.0,-0.61197,0.00016,28.59835]
[1779973700517,31.45,73284.39,0.0,-0.61307,0.00016,28.57225]
[1779973705552,31.45,73283.7,0.0,-0.61318,0.00016,28.56954]
[1779973710587,31.45,73280.84,0.0,-0.61365,0.00016,28.55838]
[1779973713995,31.45,73280.62,0.0,-0.6137,0.00016,28.55466]
[1779973714442,31.45,73280.62,0.0,-0.6137,0.00016,28.55466]
[1779973714545,31.45,73280.62,0.0,-0.6137,0.00016,28.55466]
[1779973714006,31.45,73280.19,0.0,-0.61377,0.00016,28.55298]
[1779973714693,31.45,73275.33,0.0,-0.61456,0.00016,28.53393]
[1779973716404,31.45,73275.33,0.0,-0.61456,0.00016,28.53393]
[1779973718363,31.45,73270.75,0.0,-0.6153,0.00016,28.51594]
[1779973723704,31.45,73268.81,0.0,-0.61562,0.00016,28.50836]
[1779973725655,31.45,73268.81,0.0,-0.61561,0.00016,28.50841]
[1779973725811,31.45,73268.81,0.0,-0.61561,0.00016,28.50841]
[1779973732892,31.46,73268.23,0.0,-0.6157,0.00016,28.50631]
[1779973735762,31.46,73275.31,0.0,-0.61454,0.00016,28.53435]
[1779973740797,31.46,73284.46,0.0,-0.61304,0.00016,28.5703]
[1779973742811,31.46,73289.08,0.0,-0.61228,0.00016,28.58835]
[1779973747846,31.47,73286.18,0.0,-0.61273,0.00016,28.57753]
[1779973748963,31.47,73286.18,0.0,-0.61273,0.00016,28.57753]
[1779973749071,31.47,73282.06,0.0,-0.6134,0.00016,28.56167]
[1779973749644,31.47,73282.06,0.0,-0.6134,0.00016,28.56167]
[1779973749860,31.47,73280.22,0.0,-0.6137,0.00016,28.55449]
[1779973754908,31.47,73280.6,0.0,-0.61362,0.00016,28.55623]
[1779973755507,31.47,73280.6,0.0,-0.61362,0.00016,28.55623]
[1779973755608,31.47,73271.87,0.0,-0.61504,0.00016,28.52205]
[1779973756108,31.47,73271.87,0.0,-0.61504,0.00016,28.52205]
[1779973756322,31.47,73271.87,0.0,-0.61504,0.00016,28.52205]
[1779973756363,31.47,73267.32,0.0,-0.61578,0.00016,28.50408]
[1779973760538,31.47,73267.91,0.0,-0.61569,0.00016,28.50646]
[1779973765976,31.48,73268.28,0.0,-0.61562,0.00016,28.50807]
[1779973771011,31.48,73267.39,0.0,-0.61577,0.00016,28.50179]
[1779973772133,31.48,73267.39,0.0,-0.61577,0.00016,28.50179]
[1779973773025,31.48,73257.55,0.0,-0.61737,0.00016,28.46261]
[1779973774334,31.48,73252.98,0.0,-0.61811,0.00016,28.4443]
[1779973780078,31.48,73254.27,0.0,-0.61789,0.00016,28.4498]
[1779973784875,31.48,73250.15,0.0,-0.61855,0.00016,28.4334]
[1779973785386,31.48,73250.15,0.0,-0.61855,0.00016,28.4334]
[1779973785486,31.48,73249.87,0.0,-0.61859,0.00016,28.43233]
[1779973786014,31.48,73249.87,0.0,-0.61859,0.00016,28.43233]
[1779973786120,31.48,73249.72,0.0,-0.61861,0.00016,28.43178]
[1779973790148,31.49,73244.9,0.0,-0.61938,0.00016,28.41254]
[1779973794148,31.49,73246.1,0.0,-0.61917,0.00016,28.41764]
[1779973799211,31.49,73249.69,0.0,-0.61857,0.00016,28.43261]
[1779973804246,31.5,73251.01,0.0,-0.61834,0.00016,28.43828]
[1779973809281,31.5,73250.91,0.0,-0.61834,0.00016,28.4382]
[1779973812509,31.5,73251.69,0.0,-0.61821,0.00016,28.44148]
[1779973813310,31.51,73245.48,0.0,-0.61921,0.00016,28.41651]
[1779973815630,31.51,73244.68,0.0,-0.61934,0.00016,28.41335]
[1779973816261,31.51,73244.78,0.0,-0.61932,0.00016,28.41384]
[1779973820303,31.51,73243.63,0.0,-0.61949,0.00016,28.40951]
[1779973821366,31.51,73249.0,0.0,-0.61861,0.00016,28.43144]
[1779973826401,31.52,73248.97,0.0,-0.6186,0.00016,28.43167]
[1779973831438,31.52,73249.66,0.0,-0.61849,0.00016,28.43195]
[1779973836473,31.52,73249.66,0.0,-0.61847,0.00016,28.4323]
[1779973841345,31.53,73249.06,0.0,-0.61855,0.00016,28.43016]
[1779973845523,31.53,73244.18,0.0,-0.61933,0.00016,28.41071]
[1779973845622,31.53,73242.69,0.0,-0.61957,0.00016,28.40474]
[1779973845770,31.53,73242.69,0.0,-0.61957,0.00016,28.40474]
[1779973846543,31.53,73242.9,0.0,-0.61953,0.00016,28.40568]
[1779973851578,31.54,73244.5,0.0,-0.61926,0.00016,28.41257]
[1779973856613,31.54,73244.48,0.0,-0.61924,0.00016,28.41286]
[1779973860380,31.54,73244.11,0.0,-0.61929,0.00016,28.41159]
[1779973864206,31.55,73246.95,0.0,-0.61882,0.00016,28.4233]
[1779973869348,31.55,73244.85,0.0,-0.61914,0.00016,28.41523]
[1779973871152,31.55,73247.88,0.0,-0.61865,0.00016,28.42762]
[1779973871685,31.55,73247.88,0.0,-0.61865,0.00016,28.42762]
[1779973871814,31.55,73243.77,0.0,-0.61931,0.00016,28.41107]
[1779973872090,31.55,73243.77,0.0,-0.61931,0.00016,28.41107]
[1779973872739,31.55,73224.77,0.0,-0.62238,0.00016,28.33327]
[1779973873746,31.55,73223.11,0.0,-0.62264,0.00016,28.3265]
[1779973875450,31.55,73223.11,0.0,-0.62264,0.00016,28.3265]
[1779973876088,31.55,73223.45,0.0,-0.62259,0.00016,28.32792]
[1779973876121,31.55,73222.69,0.0,-0.62271,0.00016,28.32476]
[1779973881802,31.56,73223.38,0.0,-0.62259,0.00016,28.32772]
[1779973886837,31.55,73222.96,0.0,-0.62267,0.00016,28.32576]
[1779973891873,31.55,73223.13,0.0,-0.62266,0.00016,28.32342]
[1779973894895,31.55,73215.6,0.0,-0.62389,0.00016,28.2919]
[1779973896064,31.55,73221.78,0.0,-0.62289,0.00016,28.31767]
[1779973898644,31.55,73225.92,0.0,-0.62222,0.00016,28.33473]
[1779973898745,31.55,73226.28,0.0,-0.62217,0.00016,28.33614]
[1779973901975,31.55,73226.3,0.0,-0.62217,0.00016,28.33616]
[1779973901990,31.55,73226.45,0.0,-0.62215,0.00016,28.33675]
[1779973903602,31.55,73233.66,0.0,-0.62098,0.00016,28.36649]
[1779973904006,31.55,73233.66,0.0,-0.62098,0.00016,28.36649]
[1779973904062,31.55,73233.66,0.0,-0.62098,0.00016,28.36649]
[1779973904163,31.55,73242.01,0.0,-0.61963,0.00016,28.40058]
[1779973905595,31.55,73242.01,0.0,-0.61963,0.00016,28.40058]
[1779973905731,31.55,73244.59,0.0,-0.6192,0.00016,28.41114]
[1779973905936,31.55,73244.59,0.0,-0.6192,0.00016,28.41114]
[1779973905980,31.55,73244.94,0.0,-0.61915,0.00016,28.41256]
[1779973911016,31.55,73248.82,0.0,-0.61851,0.00016,28.42847]
[1779973916051,31.55,73255.16,0.0,-0.61747,0.00016,28.45412]
[1779973921087,31.55,73253.85,0.0,-0.61768,0.00016,28.44902]
[1779973924409,31.56,73252.99,0.0,-0.61782,0.00016,28.44565]
[1779973925115,31.56,73239.69,0.0,-0.61997,0.00016,28.39196]
[1779973926122,31.56,73234.17,0.0,-0.62086,0.00016,28.36936]
[1779973931159,31.56,73234.53,0.0,-0.62079,0.00016,28.37113]
[1779973935405,31.56,73237.62,0.0,-0.62028,0.00016,28.384]
[1779973935694,31.56,73237.62,0.0,-0.62028,0.00016,28.384]
[1779973936281,31.56,73238.79,0.0,-0.62008,0.00016,28.38891]
[1779973936471,31.56,73238.79,0.0,-0.62008,0.00016,28.38891]
[1779973936937,31.56,73235.5,0.0,-0.62062,0.00016,28.37548]
[1779973937517,31.56,73235.5,0.0,-0.62062,0.00016,28.37548]
[1779973937987,31.56,73231.7,0.0,-0.62123,0.00016,28.35996]
[1779973938774,31.56,73231.7,0.0,-0.62123,0.00016,28.35996]
[1779973939641,31.56,73233.04,0.0,-0.62101,0.00016,28.36553]
[1779973942707,31.57,73234.31,0.0,-0.6208,0.00016,28.37082]
[1779973943181,31.56,73233.94,0.0,-0.62086,0.00016,28.36921]
[1779973948289,31.56,73237.19,0.0,-0.62035,0.00016,28.38225]
[1779973949669,31.56,73237.19,0.0,-0.62035,0.00016,28.38225]
[1779973950070,31.56,73237.38,0.0,-0.62032,0.00016,28.38292]
[1779973951095,31.56,73237.25,0.0,-0.62034,0.00016,28.38239]
[1779973951442,31.56,73237.25,0.0,-0.62034,0.00016,28.38239]
[1779973951771,31.56,73237.25,0.0,-0.62034,0.00016,28.38239]
[1779973953292,31.56,73237.31,0.0,-0.62035,0.00016,28.37966]
[1779973953642,31.56,73237.31,0.0,-0.62035,0.00016,28.37966]
[1779973953993,31.56,73237.45,0.0,-0.62033,0.00016,28.38012]
[1779973960372,31.56,73236.48,0.0,-0.6205,0.00016,28.37586]
[1779973965494,31.55,73237.4,0.0,-0.62036,0.00016,28.37941]
[1779973965592,31.55,73237.43,0.0,-0.62036,0.00016,28.37943]
[1779973965928,31.55,73237.43,0.0,-0.62036,0.00016,28.37943]
[1779973967422,31.55,73237.48,0.0,-0.62036,0.00016,28.37958]
[1779973972456,31.55,73237.48,0.0,-0.62036,0.00016,28.37961]
[1779973977492,31.55,73237.45,0.0,-0.62035,0.00016,28.37971]
[1779973982527,31.55,73239.15,0.0,-0.62008,0.00016,28.38666]
[1779973987562,31.56,73236.18,0.0,-0.62055,0.00016,28.37474]
[1779973992597,31.56,73236.61,0.0,-0.62047,0.00016,28.37677]
[1779973995602,31.56,73237.11,0.0,-0.62038,0.00016,28.3789]
[1779973995702,31.56,73236.54,0.0,-0.62047,0.00016,28.37661]
[1779973995941,31.56,73236.54,0.0,-0.62047,0.00016,28.37661]
[1779973996856,31.56,73237.52,0.0,-0.62031,0.00016,28.38066]
[1779974002667,31.56,73238.38,0.0,-0.62016,0.00016,28.3844]
[1779974004681,31.56,73232.04,0.0,-0.62118,0.00016,28.35854]
[1779974007456,31.57,73233.59,0.0,-0.62093,0.00016,28.36501]
[1779974007702,31.57,73233.22,0.0,-0.62099,0.00016,28.36354]
[1779974013744,31.57,73234.24,0.0,-0.62082,0.00016,28.36514]
[1779974018779,31.57,73236.11,0.0,-0.62051,0.00016,28.37301]
[1779974021462,31.57,73239.65,0.0,-0.61993,0.00016,28.38752]
[1779974021800,31.57,73239.86,0.0,-0.6199,0.00016,28.38841]
[1779974022323,31.57,73239.86,0.0,-0.6199,0.00016,28.38841]
[1779974022806,31.57,73239.66,0.0,-0.61993,0.00016,28.38762]
[1779974025629,31.57,73239.6,0.0,-0.61993,0.00016,28.38745]
[1779974025958,31.57,73239.99,0.0,-0.61987,0.00016,28.38907]
[1779974028503,31.57,73241.15,0.0,-0.61968,0.00016,28.39385]
[1779974028848,31.58,73241.05,0.0,-0.61969,0.00016,28.39348]
[1779974033884,31.58,73238.62,0.0,-0.62008,0.00016,28.38378]
[1779974038919,31.58,73238.55,0.0,-0.62008,0.00016,28.38372]
[1779974043954,31.58,73240.7,0.0,-0.61972,0.00016,28.39269]
[1779974049995,31.58,73240.06,0.0,-0.61981,0.00016,28.39036]
[1779974055604,31.59,73240.66,0.0,-0.61971,0.00016,28.39299]
[1779974055704,31.59,73240.67,0.0,-0.6197,0.00016,28.39314]
[1779974055967,31.59,73240.67,0.0,-0.6197,0.00016,28.39314]
[1779974056041,31.59,73241.22,0.0,-0.61961,0.00016,28.39537]
[1779974061076,31.59,73241.0,0.0,-0.61964,0.00016,28.39473]
[1779974066111,31.59,73240.87,0.0,-0.61965,0.00016,28.39447]
[1779974071146,31.6,73241.0,0.0,-0.61963,0.00016,28.3924]
[1779974076191,31.6,73240.28,0.0,-0.61973,0.00016,28.38977]
[1779974078692,31.6,73240.34,0.0,-0.61972,0.00016,28.39007]
[1779974078793,31.6,73238.71,0.0,-0.61997,0.00016,28.38357]
[1779974082084,31.6,73237.16,0.0,-0.62022,0.00016,28.37739]
[1779974082225,31.6,73236.59,0.0,-0.62031,0.00016,28.37513]
[1779974087260,31.61,73235.86,0.0,-0.62041,0.00016,28.3725]
[1779974089708,31.61,73235.89,0.0,-0.6204,0.00016,28.37269]
[1779974089718,31.61,73235.89,0.0,-0.6204,0.00016,28.37282]
[1779974090154,31.61,73235.89,0.0,-0.6204,0.00016,28.37282]
[1779974090374,31.61,73229.45,0.0,-0.62144,0.00016,28.34646]
[1779974091263,31.61,73229.45,0.0,-0.62144,0.00016,28.34646]
[1779974098337,31.61,73225.65,0.0,-0.62205,0.00016,28.33088]
[1779974103548,31.61,73225.65,0.0,-0.62205,0.00016,28.33079]
[1779974103722,31.61,73225.65,0.0,-0.62205,0.00016,28.33079]
[1779974103795,31.61,73225.18,0.0,-0.62213,0.00016,28.32879]
[1779974104068,31.61,73225.18,0.0,-0.62213,0.00016,28.32879]
[1779974104743,31.61,73209.82,0.0,-0.62461,0.00016,28.26486]
[1779974105908,31.61,73209.82,0.0,-0.62461,0.00016,28.26486]
[1779974105964,31.61,73200.01,0.0,-0.62619,0.00016,28.22343]
[1779974106396,31.61,73195.41,0.0,-0.62693,0.00016,28.20387]
[1779974110235,31.61,73194.71,0.0,-0.62705,0.00016,28.2007]
[1779974111086,31.61,73195.64,0.0,-0.6269,0.00016,28.2046]
[1779974111588,31.61,73195.64,0.0,-0.6269,0.00016,28.2046]
[1779974111755,31.6,73191.3,0.0,-0.6276,0.00016,28.18592]
[1779974112446,31.6,73185.49,0.0,-0.62854,0.00016,28.16097]
[1779974115605,31.6,73183.06,0.0,-0.62893,0.00016,28.15037]
[1779974115875,31.6,73183.14,0.0,-0.62892,0.00016,28.15061]
[1779974116166,31.6,73183.14,0.0,-0.62892,0.00016,28.15061]
[1779974116474,31.6,73183.25,0.0,-0.62891,0.00016,28.15108]
[1779974120504,31.6,73178.98,0.0,-0.6296,0.00016,28.1324]
[1779974124530,31.6,73171.71,0.0,-0.63077,0.00016,28.10061]
[1779974129876,31.6,73169.54,0.0,-0.63112,0.00016,28.09105]
[1779974129977,31.6,73169.16,0.0,-0.63118,0.00016,28.08937]
[1779974132667,31.6,73169.58,0.0,-0.63113,0.00016,28.0883]
[1779974132741,31.6,73169.58,0.0,-0.63113,0.00016,28.0883]
[1779974132789,31.6,73169.58,0.0,-0.63113,0.00016,28.0883]
[1779974132876,31.6,73171.23,0.0,-0.63086,0.00016,28.0955]
[1779974133965,31.6,73159.66,0.0,-0.63271,0.00016,28.0447]
[1779974135608,31.6,73157.68,0.0,-0.63302,0.00016,28.03624]
[1779974140643,31.62,73156.2,0.0,-0.6332,0.00016,28.03113]
[1779974141139,31.62,73156.2,0.0,-0.6332,0.00016,28.03113]
[1779974141440,31.62,73156.2,0.0,-0.6332,0.00016,28.03113]
[1779974141486,31.62,73156.2,0.0,-0.6332,0.00016,28.03113]
[1779974141757,31.62,73156.2,0.0,-0.6332,0.00016,28.03113]
[1779974141844,31.62,73156.2,0.0,-0.6332,0.00016,28.03113]
[1779974141858,31.62,73163.72,0.0,-0.63198,0.00016,28.06482]
[1779974142340,31.62,73163.72,0.0,-0.63198,0.00016,28.06482]
[1779974142658,31.62,73168.8,0.0,-0.63116,0.00016,28.08712]
[1779974144723,31.62,73169.77,0.0,-0.63101,0.00016,28.09133]
[1779974145716,31.62,73169.77,0.0,-0.63101,0.00016,28.09133]
[1779974145947,31.62,73169.77,0.0,-0.63101,0.00016,28.09133]
[1779974146686,31.62,73165.53,0.0,-0.63169,0.00016,28.07267]
[1779974147530,31.62,73165.53,0.0,-0.63169,0.00016,28.07267]
[1779974147693,31.62,73165.78,0.0,-0.63165,0.00016,28.07375]
[1779974152330,31.62,73165.0,0.0,-0.63178,0.00016,28.07024]
[1779974152378,31.62,73165.0,0.0,-0.63178,0.00016,28.07024]
[1779974152385,31.62,73165.0,0.0,-0.63178,0.00016,28.07024]
[1779974152728,31.62,73158.54,0.0,-0.63281,0.00016,28.04173]
[1779974154025,31.62,73158.54,0.0,-0.63281,0.00016,28.04173]
[1779974153735,31.62,73149.39,0.0,-0.63427,0.00016,28.00115]
[1779974154910,31.62,73142.58,0.0,-0.63535,0.00016,27.97095]
[1779974155838,31.62,73142.58,0.0,-0.63535,0.00016,27.97095]
[1779974155843,31.62,73140.45,0.0,-0.63569,0.00016,27.96141]
[1779974156487,31.62,73140.45,0.0,-0.63569,0.00016,27.96141]
[1779974156758,31.62,73140.45,0.0,-0.63569,0.00016,27.96141]
[1779974156860,31.62,73132.45,0.0,-0.63697,0.00016,27.92514]
[1779974157081,31.62,73132.45,0.0,-0.63697,0.00016,27.92514]
[1779974157764,31.62,73137.77,0.0,-0.63612,0.00016,27.94923]
[1779974159094,31.62,73139.68,0.0,-0.63581,0.00016,27.95798]
[1779974159778,31.62,73145.6,0.0,-0.63486,0.00016,27.98465]
[1779974161792,31.63,73155.8,0.0,-0.63322,0.00016,28.03047]
[1779974163639,31.63,73159.36,0.0,-0.63265,0.00016,28.04626]
[1779974163806,31.63,73159.23,0.0,-0.63267,0.00016,28.04574]
[1779974164429,31.63,73159.23,0.0,-0.63267,0.00016,28.04574]
[1779974164487,31.63,73159.23,0.0,-0.63267,0.00016,28.04574]
[1779974165454,31.63,73162.72,0.0,-0.63211,0.00016,28.06113]
[1779974165790,31.63,73162.72,0.0,-0.63211,0.00016,28.06113]
[1779974166539,31.63,73165.7,0.0,-0.63163,0.00016,28.07423]
[1779974166660,31.63,73165.7,0.0,-0.63163,0.00016,28.07423]
[1779974166855,31.63,73168.73,0.0,-0.63115,0.00016,28.08751]
[1779974167853,31.63,73180.31,0.0,-0.62929,0.00016,28.13786]
[1779974168860,31.62,73192.67,0.0,-0.62731,0.00016,28.19093]
[1779974169679,31.62,73192.67,0.0,-0.62731,0.00016,28.19093]
[1779974169713,31.62,73192.67,0.0,-0.62731,0.00016,28.19093]
[1779974169867,31.62,73196.07,0.0,-0.62677,0.00016,28.20537]
[1779974171454,31.62,73198.01,0.0,-0.62646,0.00016,28.21358]
[1779974173136,31.62,73192.18,0.0,-0.6274,0.00016,28.18866]
[1779974175594,31.62,73197.14,0.0,-0.6266,0.00016,28.2097]
[1779974175626,31.62,73197.14,0.0,-0.6266,0.00016,28.2097]
[1779974175809,31.62,73197.14,0.0,-0.6266,0.00016,28.2097]
[1779974177153,31.62,73197.28,0.0,-0.62658,0.00016,28.21023]
[1779974177923,31.62,73192.88,0.0,-0.62729,0.00016,28.19145]
[1779974180944,31.62,73186.26,0.0,-0.62836,0.00016,28.16287]
[1779974182964,31.62,73180.98,0.0,-0.62922,0.00016,28.13995]
[1779974184899,31.62,73180.71,0.0,-0.62926,0.00016,28.13871]
[1779974184923,31.62,73180.71,0.0,-0.62926,0.00016,28.13871]
[1779974184980,31.62,73175.44,0.0,-0.63011,0.00016,28.11579]
[1779974186055,31.62,73168.78,0.0,-0.63118,0.00016,28.08667]
[1779974186485,31.62,73168.78,0.0,-0.63118,0.00016,28.08667]
[1779974186994,31.62,73168.77,0.0,-0.63118,0.00016,28.08673]
[1779974187438,31.62,73168.77,0.0,-0.63118,0.00016,28.08673]
[1779974188001,31.62,73168.61,0.0,-0.63121,0.00016,28.086]
[1779974191268,31.62,73168.21,0.0,-0.63129,0.00016,28.08126]
[1779974192039,31.62,73188.08,0.0,-0.6281,0.00016,28.16744]
[1779974192364,31.62,73188.08,0.0,-0.6281,0.00016,28.16744]
[1779974192453,31.62,73188.08,0.0,-0.6281,0.00016,28.16744]
[1779974193046,31.61,73192.01,0.0,-0.62747,0.00016,28.18421]
[1779974194675,31.61,73192.22,0.0,-0.62744,0.00016,28.18505]
[1779974195061,31.61,73187.45,0.0,-0.62821,0.00016,28.16455]
[1779974199089,31.61,73182.5,0.0,-0.62902,0.00016,28.1429]
[1779974204125,31.61,73183.43,0.0,-0.62888,0.00016,28.1466]
[1779974205189,31.61,73183.43,0.0,-0.62888,0.00016,28.1466]
[1779974205437,31.61,73183.43,0.0,-0.62888,0.00016,28.1466]
[1779974205539,31.61,73185.61,0.0,-0.62853,0.00016,28.15593]
[1779974206170,31.61,73185.61,0.0,-0.62853,0.00016,28.15593]
[1779974206239,31.61,73191.6,0.0,-0.62757,0.00016,28.18159]
[1779974207132,31.61,73191.6,0.0,-0.62757,0.00016,28.18159]
[1779974212182,31.6,73187.73,0.0,-0.62821,0.00016,28.16456]
[1779974215580,31.6,73186.51,0.0,-0.62841,0.00016,28.15916]
[1779974216210,31.6,73194.56,0.0,-0.62713,0.00016,28.19354]
[1779974218224,31.6,73197.93,0.0,-0.62659,0.00016,28.20782]
[1779974223550,31.6,73194.39,0.0,-0.62716,0.00016,28.19259]
[1779974224158,31.6,73194.42,0.0,-0.62716,0.00016,28.19261]
[1779974224184,31.6,73194.42,0.0,-0.62716,0.00016,28.19261]
[1779974224423,31.6,73194.42,0.0,-0.62716,0.00016,28.19261]
[1779974224936,31.6,73194.42,0.0,-0.62716,0.00016,28.19261]
[1779974225039,31.6,73171.93,0.0,-0.63078,0.00016,28.0954]
[1779974225419,31.6,73171.93,0.0,-0.63078,0.00016,28.0954]
[1779974225497,31.6,73161.59,0.0,-0.63243,0.00016,28.04997]
[1779974226638,31.6,73161.59,0.0,-0.63243,0.00016,28.04997]
[1779974226671,31.6,73161.59,0.0,-0.63243,0.00016,28.04997]
[1779974227125,31.6,73159.93,0.0,-0.6327,0.00016,28.04269]
[1779974227292,31.6,73153.03,0.0,-0.6338,0.00016,28.01205]
[1779974228297,31.6,73148.67,0.0,-0.6345,0.00016,27.99262]
[1779974232325,31.6,73144.05,0.0,-0.63523,0.00016,27.97206]
[1779974235490,31.6,73144.54,0.0,-0.63515,0.00016,27.97436]
[1779974235878,31.6,73144.54,0.0,-0.63515,0.00016,27.97436]
[1779974240437,31.6,73148.27,0.0,-0.63454,0.00016,27.9913]
[1779974240467,31.6,73156.68,0.0,-0.6332,0.00016,28.02881]
[1779974246519,31.6,73156.87,0.0,-0.63316,0.00016,28.02987]
[1779974246567,31.6,73156.87,0.0,-0.63316,0.00016,28.02987]
[1779974246853,31.6,73156.87,0.0,-0.63316,0.00016,28.02987]
[1779974247103,31.6,73158.03,0.0,-0.63297,0.00016,28.03507]
[1779974247185,31.6,73158.03,0.0,-0.63297,0.00016,28.03507]
[1779974247558,31.6,73158.03,0.0,-0.63297,0.00016,28.03507]
[1779974247628,31.6,73164.24,0.0,-0.63197,0.00016,28.0625]
[1779974251078,31.6,73162.52,0.0,-0.63225,0.00016,28.05489]
[1779974251285,31.6,73164.03,0.0,-0.63202,0.00016,28.05862]
[1779974252466,31.6,73159.53,0.0,-0.63274,0.00016,28.03873]
[1779974253828,31.6,73159.53,0.0,-0.63274,0.00016,28.03873]
[1779974254781,31.6,73159.5,0.0,-0.63275,0.00016,28.03859]
[1779974254821,31.6,73159.43,0.0,-0.63276,0.00016,28.03828]
[1779974261529,31.61,73158.08,0.0,-0.63296,0.00016,28.03274]
[1779974263802,31.61,73158.09,0.0,-0.63296,0.00016,28.03286]
[1779974265357,31.61,73157.25,0.0,-0.63308,0.00016,28.02929]
[1779974265852,31.61,73157.25,0.0,-0.63308,0.00016,28.02929]
[1779974267575,31.61,73150.49,0.0,-0.63416,0.00016,27.99936]
[1779974271604,31.61,73145.38,0.0,-0.63497,0.00016,27.97661]
[1779974276639,31.61,73143.67,0.0,-0.63524,0.00016,27.96909]
[1779974281674,31.61,73143.46,0.0,-0.63526,0.00016,27.96834]
[1779974286708,31.62,73143.8,0.0,-0.6352,0.00016,27.97008]
[1779974288278,31.62,73143.8,0.0,-0.6352,0.00016,27.97008]
[1779974289070,31.62,73135.69,0.0,-0.63649,0.00016,27.93366]
[1779974289767,31.62,73135.69,0.0,-0.63649,0.00016,27.93366]
[1779974289883,31.62,73122.24,0.0,-0.63863,0.00016,27.87239]
[1779974291744,31.62,73121.36,0.0,-0.63877,0.00016,27.86837]
[1779974295168,31.62,73121.0,0.0,-0.63883,0.00016,27.86664]
[1779974295218,31.62,73121.02,0.0,-0.63883,0.00016,27.86666]
[1779974295531,31.62,73121.02,0.0,-0.63883,0.00016,27.86666]
[1779974296097,31.62,73121.02,0.0,-0.63883,0.00016,27.86666]
[1779974297790,31.62,73131.41,0.0,-0.63717,0.00016,27.91431]
[1779974300217,31.62,73124.96,0.0,-0.63819,0.00016,27.88515]
[1779974300811,31.62,73115.86,0.0,-0.63964,0.00016,27.84336]
[1779974302825,31.62,73113.77,0.0,-0.63997,0.00016,27.83364]
[1779974305845,31.62,73119.79,0.0,-0.63902,0.00016,27.86133]
[1779974310881,31.62,73124.68,0.0,-0.63825,0.00016,27.88355]
[1779974315915,31.62,73122.63,0.0,-0.6386,0.00016,27.87101]
[1779974320951,31.61,73122.62,0.0,-0.63861,0.00016,27.87067]
[1779974325459,31.61,73121.68,0.0,-0.63876,0.00016,27.86618]
[1779974326199,31.61,73121.68,0.0,-0.63876,0.00016,27.86618]
[1779974332030,31.61,73120.83,0.0,-0.63891,0.00016,27.86194]
[1779974337064,31.61,73122.85,0.0,-0.6386,0.00016,27.87099]
[1779974342099,31.6,73122.34,0.0,-0.63869,0.00016,27.8684]
[1779974344117,31.6,73128.56,0.0,-0.6377,0.00016,27.89676]
[1779974344544,31.6,73128.56,0.0,-0.6377,0.00016,27.89676]
[1779974345124,31.6,73139.9,0.0,-0.63589,0.00016,27.94829]
[1779974346131,31.61,73141.62,0.0,-0.63561,0.00016,27.9561]
[1779974350159,31.61,73147.13,0.0,-0.63472,0.00016,27.98104]
[1779974355194,31.61,73148.03,0.0,-0.63457,0.00016,27.98524]
[1779974355508,31.61,73148.03,0.0,-0.63457,0.00016,27.98524]
[1779974355816,31.61,73148.03,0.0,-0.63457,0.00016,27.98524]
[1779974359970,31.61,73152.12,0.0,-0.63392,0.00016,28.00362]
[1779974360055,31.61,73152.12,0.0,-0.63392,0.00016,28.00364]
[1779974361090,31.61,73152.12,0.0,-0.63392,0.00016,28.00364]
[1779974361236,31.61,73145.92,0.0,-0.63491,0.00016,27.97595]
[1779974364258,31.61,73141.34,0.0,-0.63563,0.00016,27.95551]
[1779974369293,31.61,73140.96,0.0,-0.63568,0.00016,27.95405]
[1779974374328,31.62,73140.58,0.0,-0.63575,0.00016,27.94969]
[1779974379362,31.62,73140.25,0.0,-0.63579,0.00016,27.94845]
[1779974383629,31.62,73140.53,0.0,-0.63574,0.00016,27.94985]
[1779974384398,31.62,73132.37,0.0,-0.63704,0.00016,27.91304]
[1779974387838,31.62,73129.88,0.0,-0.63743,0.00016,27.90188]
[1779974388426,31.62,73134.13,0.0,-0.63674,0.00016,27.92135]
[1779974391372,31.62,73135.34,0.0,-0.63655,0.00016,27.92696]
[1779974396557,31.63,73134.71,0.0,-0.63664,0.00016,27.92438]
[1779974399292,31.63,73135.54,0.0,-0.6365,0.00016,27.92835]
[1779974400510,31.63,73121.97,0.0,-0.63865,0.00016,27.86676]
[1779974401822,31.63,73121.97,0.0,-0.63865,0.00016,27.86676]
[1779974401923,31.63,73119.97,0.0,-0.63896,0.00016,27.85767]
[1779974402806,31.63,73119.97,0.0,-0.63896,0.00016,27.85767]
[1779974402837,31.63,73121.71,0.0,-0.63868,0.00016,27.86575]
[1779974403531,31.63,73126.53,0.0,-0.63791,0.00016,27.88789]
[1779974408566,31.63,73127.43,0.0,-0.63776,0.00016,27.89235]
[1779974413601,31.64,73126.72,0.0,-0.63786,0.00016,27.88948]
[1779974415592,31.64,73128.48,0.0,-0.63757,0.00016,27.89757]
[1779974416065,31.64,73128.48,0.0,-0.63757,0.00016,27.89757]
[1779974421335,31.64,73128.98,0.0,-0.63748,0.00016,27.90012]
[1779974422159,31.64,73130.21,0.0,-0.63728,0.00016,27.90584]
[1779974427701,31.65,73127.64,0.0,-0.63767,0.00016,27.8946]
[1779974432736,31.65,73127.46,0.0,-0.6377,0.00016,27.89122]
[1779974439786,31.65,73127.66,0.0,-0.63765,0.00016,27.89262]
[1779974444821,31.66,73127.61,0.0,-0.63765,0.00016,27.89273]
[1779974445520,31.66,73127.61,0.0,-0.63765,0.00016,27.89273]
[1779974446063,31.66,73127.61,0.0,-0.63765,0.00016,27.89273]
[1779974454891,31.66,73127.48,0.0,-0.63764,0.00016,27.89279]
[1779974459926,31.66,73126.73,0.0,-0.63775,0.00016,27.88972]
[1779974464186,31.66,73126.73,0.0,-0.63775,0.00016,27.88972]
[1779974464262,31.67,73126.73,0.0,-0.63774,0.00016,27.89007]
[1779974465069,31.67,73126.73,0.0,-0.63774,0.00016,27.89007]
[1779974465355,31.67,73109.09,0.0,-0.64054,0.00016,27.809]
[1779974465997,31.67,73109.09,0.0,-0.64054,0.00016,27.809]
[1779974466322,31.67,73109.09,0.0,-0.64054,0.00016,27.809]
[1779974466420,31.67,73101.56,0.0,-0.64174,0.00016,27.7739]
[1779974472015,31.66,73100.36,0.0,-0.64195,0.00016,27.76789]
[1779974472742,31.66,73100.36,0.0,-0.64195,0.00016,27.76789]
[1779974473040,31.66,73094.44,0.0,-0.64289,0.00016,27.74009]
[1779974475038,31.66,73099.85,0.0,-0.64204,0.00016,27.76526]
[1779974475611,31.66,73099.85,0.0,-0.64204,0.00016,27.76526]
[1779974476074,31.66,73099.85,0.0,-0.64204,0.00016,27.76526]
[1779974477052,31.66,73092.38,0.0,-0.64323,0.00016,27.73007]
[1779974477769,31.66,73092.38,0.0,-0.64323,0.00016,27.73007]
[1779974478181,31.66,73092.38,0.0,-0.64323,0.00016,27.73007]
[1779974487123,31.64,73091.56,0.0,-0.64343,0.00016,27.72409]
[1779974492158,31.64,73091.99,0.0,-0.64338,0.00016,27.7232]
[1779974497192,31.64,73091.93,0.0,-0.64339,0.00016,27.72292]
[1779974501221,31.64,73097.39,0.0,-0.64252,0.00016,27.74855]
[1779974505318,31.64,73099.11,0.0,-0.64226,0.00016,27.75649]
[1779974505417,31.64,73099.03,0.0,-0.64227,0.00016,27.75599]
[1779974505793,31.64,73099.03,0.0,-0.64227,0.00016,27.75599]
[1779974506255,31.64,73099.44,0.0,-0.64221,0.00016,27.75785]
[1779974512298,31.64,73099.93,0.0,-0.64215,0.00016,27.75976]
[1779974515690,31.63,73103.01,0.0,-0.64167,0.00016,27.77394]
[1779974516326,31.63,73103.29,0.0,-0.64162,0.00016,27.77517]
[1779974517174,31.63,73103.29,0.0,-0.64162,0.00016,27.77517]
[1779974517333,31.63,73103.65,0.0,-0.64157,0.00016,27.77678]
[1779974519347,31.63,73098.33,0.0,-0.64242,0.00016,27.75176]
[1779974520394,31.63,73098.33,0.0,-0.64242,0.00016,27.75176]
[1779974520442,31.63,73095.62,0.0,-0.64285,0.00016,27.73899]
[1779974521281,31.63,73095.62,0.0,-0.64285,0.00016,27.73899]
[1779974521361,31.63,73093.15,0.0,-0.64325,0.00016,27.72732]
[1779974526290,31.63,73092.89,0.0,-0.64329,0.00016,27.72591]
[1779974527403,31.63,73085.01,0.0,-0.64454,0.00016,27.68864]
[1779974530424,31.63,73080.75,0.0,-0.64522,0.00016,27.66835]
[1779974534452,31.63,73076.43,0.0,-0.64591,0.00016,27.64754]
[1779974535701,31.63,73075.2,0.0,-0.64611,0.00016,27.6416]
[1779974536255,31.63,73075.2,0.0,-0.64611,0.00016,27.6416]
[1779974538814,31.63,73073.82,0.0,-0.64633,0.00016,27.63474]
[1779974538924,31.63,73073.82,0.0,-0.64633,0.00016,27.63474]
[1779974539494,31.63,73064.87,0.0,-0.64775,0.00016,27.5916]
[1779974539886,31.63,73064.87,0.0,-0.64775,0.00016,27.5916]
[1779974540495,31.62,73069.96,0.0,-0.64695,0.00016,27.61608]
[1779974540550,31.62,73069.96,0.0,-0.64695,0.00016,27.61608]
[1779974540557,31.62,73069.96,0.0,-0.64695,0.00016,27.61608]
[1779974541502,31.62,73073.82,0.0,-0.64634,0.00016,27.63455]
[1779974541611,31.62,73073.82,0.0,-0.64634,0.00016,27.63455]
[1779974542509,31.62,73073.75,0.0,-0.64635,0.00016,27.63414]
[1779974550390,31.62,73073.98,0.0,-0.64633,0.00016,27.63495]
[1779974555604,31.62,73074.98,0.0,-0.64621,0.00016,27.63616]
[1779974559371,31.62,73074.91,0.0,-0.64622,0.00016,27.63575]
[1779974560406,31.61,73086.03,0.0,-0.64447,0.00016,27.68853]
[1779974561646,31.61,73090.46,0.0,-0.64377,0.00016,27.7095]
[1779974562967,31.61,73090.46,0.0,-0.64377,0.00016,27.7095]
[1779974564667,31.61,73083.37,0.0,-0.64489,0.00016,27.6759]
[1779974565577,31.61,73083.37,0.0,-0.64489,0.00016,27.6759]
[1779974566097,31.61,73083.37,0.0,-0.64489,0.00016,27.6759]
[1779974574737,31.61,73081.54,0.0,-0.6452,0.00016,27.66666]
[1779974577758,31.61,73072.39,0.0,-0.64665,0.00016,27.6227]
[1779974582326,31.61,73071.69,0.0,-0.64677,0.00016,27.61917]
[1779974582354,31.61,73070.32,0.0,-0.64699,0.00016,27.61247]
[1779974583497,31.61,73070.32,0.0,-0.64699,0.00016,27.61247]
[1779974583551,31.61,73066.26,0.0,-0.64764,0.00016,27.59286]
[1779974588835,31.61,73068.86,0.0,-0.64723,0.00016,27.60519]
[1779974593870,31.6,73072.11,0.0,-0.64673,0.00016,27.62055]
[1779974595554,31.6,73072.11,0.0,-0.64673,0.00016,27.62055]
[1779974595568,31.6,73074.66,0.0,-0.64633,0.00016,27.63267]
[1779974596011,31.6,73074.66,0.0,-0.64633,0.00016,27.63267]
[1779974596108,31.6,73074.45,0.0,-0.64636,0.00016,27.63166]
[1779974601927,31.6,73072.41,0.0,-0.6467,0.00016,27.62152]
[1779974603941,31.6,73067.73,0.0,-0.64744,0.00016,27.59888]
[1779974608386,31.6,73068.22,0.0,-0.64737,0.00016,27.60111]
[1779974608487,31.6,73068.33,0.0,-0.64735,0.00016,27.60155]
[1779974613140,31.6,73066.57,0.0,-0.64765,0.00016,27.58998]
[1779974613722,31.6,73064.61,0.0,-0.64796,0.00016,27.58046]
[1779974614117,31.6,73058.2,0.0,-0.64898,0.00016,27.54932]
[1779974615018,31.6,73048.11,0.0,-0.65057,0.00016,27.5]
[1779974615838,31.6,73048.11,0.0,-0.65057,0.00016,27.5]
[1779974616049,31.6,73048.11,0.0,-0.65057,0.00016,27.5]
[1779974616747,31.6,73051.59,0.0,-0.65002,0.00016,27.51708]
[1779974617095,31.6,73051.59,0.0,-0.65002,0.00016,27.51708]
[1779974617606,31.6,73053.96,0.0,-0.64965,0.00016,27.52868]
[1779974619244,31.6,73054.96,0.0,-0.64949,0.00016,27.53357]
[1779974620605,31.6,73057.1,0.0,-0.64915,0.00016,27.54401]
[1779974620953,31.6,73057.1,0.0,-0.64915,0.00016,27.54401]
[1779974625530,31.6,73060.18,0.0,-0.64867,0.00016,27.55891]
[1779974625862,31.6,73060.35,0.0,-0.64864,0.00016,27.55972]
[1779974628367,31.6,73060.48,0.0,-0.64862,0.00016,27.56035]
[1779974634152,31.59,73059.27,0.0,-0.64882,0.00016,27.5543]
[1779974640194,31.59,73058.9,0.0,-0.64888,0.00016,27.55236]
[1779974640642,31.59,73058.9,0.0,-0.64888,0.00016,27.55236]
[1779974646236,31.59,73047.71,0.0,-0.65065,0.00016,27.49754]
[1779974648013,31.59,73047.05,0.0,-0.65076,0.00016,27.49428]
[1779974648293,31.59,73047.05,0.0,-0.65076,0.00016,27.49428]
[1779974648406,31.59,73047.05,0.0,-0.65076,0.00016,27.49428]
[1779974648486,31.59,73043.48,0.0,-0.65132,0.00016,27.47672]
[1779974651274,31.59,73039.41,0.0,-0.65195,0.00016,27.45681]
[1779974655625,31.59,73039.3,0.0,-0.65196,0.00016,27.45648]
[1779974656091,31.6,73037.59,0.0,-0.65223,0.00016,27.44808]
[1779974659391,31.6,73037.52,0.0,-0.65223,0.00016,27.44797]
[1779974660064,31.6,73037.72,0.0,-0.6522,0.00016,27.44902]
[1779974660543,31.6,73037.72,0.0,-0.6522,0.00016,27.44902]
[1779974665372,31.6,73041.91,0.0,-0.65152,0.00016,27.4702]
[1779974670407,31.6,73045.18,0.0,-0.65099,0.00016,27.48677]
[1779974671867,31.6,73045.18,0.0,-0.65099,0.00016,27.48677]
[1779974672422,31.6,73045.19,0.0,-0.651,0.00016,27.484]
[1779974672768,31.6,73045.19,0.0,-0.651,0.00016,27.484]
[1779974673430,31.61,73045.24,0.0,-0.65099,0.00016,27.48435]
[1779974673975,31.61,73045.24,0.0,-0.65099,0.00016,27.48435]
[1779974674436,31.61,73048.01,0.0,-0.65055,0.00016,27.49796]
[1779974681485,31.61,73051.08,0.0,-0.65007,0.00016,27.51306]
[1779974685595,31.61,73052.02,0.0,-0.64992,0.00016,27.51767]
[1779974685609,31.61,73052.02,0.0,-0.64992,0.00016,27.51767]
[1779974685926,31.61,73052.26,0.0,-0.64988,0.00016,27.51885]
[1779974687063,31.61,73052.78,0.0,-0.6498,0.00016,27.52139]
[1779974691273,31.61,73057.69,0.0,-0.64902,0.00016,27.5453]
[1779974691554,31.61,73062.34,0.0,-0.64829,0.00016,27.56787]
[1779974693569,31.61,73068.14,0.0,-0.64737,0.00016,27.59585]
[1779974698604,31.6,73066.43,0.0,-0.64765,0.00016,27.58737]
[1779974700211,31.6,73063.74,0.0,-0.64808,0.00016,27.57432]
[1779974700387,31.6,73063.74,0.0,-0.64808,0.00016,27.57432]
[1779974700389,31.6,73063.74,0.0,-0.64808,0.00016,27.57432]
[1779974700618,31.6,73047.34,0.0,-0.65067,0.00016,27.49432]
[1779974701612,31.6,73047.34,0.0,-0.65067,0.00016,27.49432]
[1779974701633,31.6,73033.07,0.0,-0.65291,0.00016,27.42392]
[1779974702639,31.6,73028.03,0.0,-0.6537,0.00016,27.3989]
[1779974703754,31.6,73020.95,0.0,-0.65481,0.00016,27.36356]
[1779974704188,31.6,73020.95,0.0,-0.65481,0.00016,27.36356]
[1779974704442,31.6,73020.95,0.0,-0.65481,0.00016,27.36356]
[1779974705311,31.61,73018.75,0.0,-0.65515,0.00016,27.35263]
[1779974705663,31.61,73025.51,0.0,-0.65409,0.00016,27.38666]
[1779974710703,31.61,73029.75,0.0,-0.6534,0.00016,27.40834]
[1779974715583,31.61,73030.62,0.0,-0.65326,0.00016,27.41294]
[1779974715645,31.61,73030.0,0.0,-0.65335,0.00016,27.41003]
[1779974715854,31.61,73030.0,0.0,-0.65335,0.00016,27.41003]
[1779974715955,31.61,73026.77,0.0,-0.65386,0.00016,27.39393]
[1779974719525,31.61,73023.92,0.0,-0.6543,0.00016,27.37989]
[1779974720022,31.62,73024.33,0.0,-0.65423,0.00016,27.38217]
[1779974720516,31.62,73024.33,0.0,-0.65423,0.00016,27.38217]
[1779974720774,31.62,73013.2,0.0,-0.65597,0.00016,27.32636]
[1779974724802,31.62,73012.1,0.0,-0.65612,0.00016,27.32146]
[1779974727926,31.62,73012.12,0.0,-0.6561,0.00016,27.3219]
[1779974728700,31.62,73012.12,0.0,-0.6561,0.00016,27.3219]
[1779974728723,31.62,73006.37,0.0,-0.65701,0.00016,27.29275]
[1779974729282,31.62,73006.37,0.0,-0.65701,0.00016,27.29275]
[1779974729433,31.62,72929.04,0.0,-0.66904,0.00015,26.88837]
[1779974729912,31.62,72929.04,0.0,-0.66904,0.00015,26.88837]
[1779974729972,31.62,72929.04,0.0,-0.66904,0.00015,26.88837]
[1779974730486,31.62,72929.04,0.0,-0.66904,0.00015,26.88837]
[1779974730509,31.63,72893.96,0.0,-0.67442,0.00015,26.69805]
[1779974731406,31.63,72893.96,0.0,-0.67442,0.00015,26.69805]
[1779974731497,31.63,72891.15,0.0,-0.67487,0.00015,26.67954]
[1779974732690,31.67,72899.39,0.0,-0.67339,0.00015,26.73203]
[1779974733647,31.67,72899.39,0.0,-0.67339,0.00015,26.73203]
[1779974733758,31.68,72903.95,0.0,-0.67263,0.00015,26.75883]
[1779974734645,31.68,72903.95,0.0,-0.67263,0.00015,26.75883]
[1779974734746,31.68,72911.63,0.0,-0.67145,0.00015,26.80083]
[1779974735182,31.68,72923.01,0.0,-0.66969,0.00015,26.86242]
[1779974737229,31.68,72919.02,0.0,-0.6703,0.00015,26.84116]
[1779974739573,31.68,72921.2,0.0,-0.66996,0.00015,26.85302]
[1779974739674,31.68,72919.6,0.0,-0.67021,0.00015,26.84445]
[1779974741358,31.68,72919.87,0.0,-0.67016,0.00015,26.84599]
[1779974741457,31.68,72919.88,0.0,-0.67016,0.00015,26.84612]
[1779974742259,31.68,72919.88,0.0,-0.67016,0.00015,26.84612]
[1779974742489,31.68,72920.39,0.0,-0.67008,0.00015,26.84895]
[1779974743188,31.68,72916.33,0.0,-0.6707,0.00015,26.82708]
[1779974745702,31.68,72915.97,0.0,-0.67075,0.00015,26.82522]
[1779974745897,31.68,72914.76,0.0,-0.67094,0.00015,26.81876]
[1779974750699,31.69,72913.3,0.0,-0.67115,0.00015,26.81124]
[1779974750793,31.69,72913.8,0.0,-0.67107,0.00015,26.81406]
[1779974756069,31.69,72915.74,0.0,-0.67075,0.00015,26.82513]
[1779974761104,31.69,72914.92,0.0,-0.67086,0.00015,26.8212]
[1779974764137,31.69,72917.52,0.0,-0.67046,0.00015,26.83548]
[1779974764222,31.69,72940.26,0.0,-0.66694,0.00015,26.95752]
[1779974765142,31.69,72956.94,0.0,-0.66436,0.00016,27.04568]
[1779974766347,31.69,72956.94,0.0,-0.66436,0.00016,27.04568]
[1779974766393,31.69,72963.19,0.0,-0.66339,0.00016,27.07836]
[1779974767156,31.69,72974.5,0.0,-0.66164,0.00016,27.13708]
[1779974768448,31.69,72976.67,0.0,-0.6613,0.00016,27.14851]
[1779974769170,31.69,72969.23,0.0,-0.66245,0.00016,27.11009]
[1779974772192,31.7,72973.55,0.0,-0.66177,0.00016,27.13284]
[1779974775536,31.7,72970.93,0.0,-0.66216,0.00016,27.11965]
[1779974775683,31.7,72971.51,0.0,-0.66206,0.00016,27.12288]
[1779974776127,31.7,72971.51,0.0,-0.66206,0.00016,27.12288]
[1779974776220,31.7,72971.81,0.0,-0.66201,0.00016,27.12465]
[1779974781255,31.7,72969.76,0.0,-0.66232,0.00016,27.11424]
[1779974786290,31.7,72974.24,0.0,-0.66163,0.00016,27.13736]
[1779974788304,31.7,72970.08,0.0,-0.66228,0.00016,27.1157]
[1779974790318,31.7,72966.1,0.0,-0.6629,0.00016,27.09494]
[1779974795353,31.7,72968.41,0.0,-0.66256,0.00016,27.10393]
[1779974800781,31.7,72967.82,0.0,-0.66265,0.00016,27.10078]
[1779974805664,31.7,72972.31,0.0,-0.66195,0.00016,27.12409]
[1779974805683,31.7,72967.81,0.0,-0.66265,0.00016,27.10078]
[1779974806020,31.7,72967.81,0.0,-0.66265,0.00016,27.10078]
[1779974806430,31.7,72966.31,0.0,-0.66288,0.00016,27.09294]
[1779974811465,31.7,72966.62,0.0,-0.66284,0.00016,27.0945]
[1779974813351,31.7,72969.07,0.0,-0.66246,0.00016,27.10724]
[1779974813701,31.7,72969.07,0.0,-0.66246,0.00016,27.10724]
[1779974813866,31.7,72984.2,0.0,-0.6601,0.00016,27.18559]
[1779974814585,31.7,72984.2,0.0,-0.6601,0.00016,27.18559]
[1779974814697,31.7,73004.58,0.0,-0.65692,0.00016,27.28979]
[1779974815635,31.7,73004.58,0.0,-0.65692,0.00016,27.28979]
[1779974815777,31.7,73004.72,0.0,-0.65689,0.00016,27.29064]
[1779974816849,31.7,73004.72,0.0,-0.65689,0.00016,27.29064]
[1779974817507,31.71,72998.43,0.0,-0.65786,0.00016,27.25908]
[1779974820590,31.71,72988.92,0.0,-0.65933,0.00016,27.21108]
[1779974821757,31.71,72982.88,0.0,-0.66027,0.00016,27.18008]
[1779974827577,31.71,72986.77,0.0,-0.65964,0.00016,27.20071]
[1779974828584,31.71,72990.84,0.0,-0.659,0.00016,27.22167]
[1779974831765,31.71,72994.37,0.0,-0.65844,0.00016,27.23988]
[1779974831859,31.71,72994.37,0.0,-0.65844,0.00016,27.23988]
[1779974831890,31.72,72996.23,0.0,-0.65815,0.00016,27.24943]
[1779974832612,31.72,73013.26,0.0,-0.65549,0.00016,27.33567]
[1779974833619,31.72,73016.12,0.0,-0.65504,0.00016,27.35011]
[1779974835241,31.72,73015.16,0.0,-0.65518,0.00016,27.34538]
[1779974835633,31.72,73015.57,0.0,-0.65512,0.00016,27.34753]
[1779974835898,31.72,73015.57,0.0,-0.65512,0.00016,27.34753]
[1779974836776,31.72,73015.57,0.0,-0.65512,0.00016,27.34753]
[1779974836876,31.72,73015.5,0.0,-0.65512,0.00016,27.34726]
[1779974837647,31.72,73022.55,0.0,-0.65402,0.00016,27.38258]
[1779974838654,31.72,73033.73,0.0,-0.65227,0.00016,27.43802]
[1779974839662,31.72,73040.54,0.0,-0.65119,0.00016,27.47159]
[1779974840669,31.72,73038.85,0.0,-0.65146,0.00016,27.46331]
[1779974844345,31.72,73040.1,0.0,-0.65126,0.00016,27.46965]
[1779974844360,31.72,73040.1,0.0,-0.65126,0.00016,27.46965]
[1779974844697,31.72,73052.94,0.0,-0.64924,0.00016,27.53241]
[1779974845704,31.72,73056.9,0.0,-0.64861,0.00016,27.55155]
[1779974848525,31.72,73057.49,0.0,-0.64853,0.00016,27.55428]
[1779974848725,31.72,73058.5,0.0,-0.64837,0.00016,27.55909]
[1779974852755,31.72,73066.71,0.0,-0.6471,0.00016,27.59539]
[1779974853846,31.72,73066.71,0.0,-0.6471,0.00016,27.59539]
[1779974853760,31.72,73062.5,0.0,-0.64777,0.00016,27.57505]
[1779974854731,31.72,73062.5,0.0,-0.64777,0.00016,27.57505]
[1779974856665,31.72,73059.1,0.0,-0.64831,0.00016,27.55848]
[1779974856782,31.72,73058.42,0.0,-0.64842,0.00016,27.55512]
[1779974858556,31.71,73058.41,0.0,-0.64842,0.00016,27.555]
[1779974858796,31.71,73063.48,0.0,-0.64763,0.00016,27.57939]
[1779974859803,31.71,73072.21,0.0,-0.64625,0.00016,27.62119]
[1779974860627,31.71,73072.21,0.0,-0.64625,0.00016,27.62119]
[1779974860810,31.71,73071.49,0.0,-0.64637,0.00016,27.61766]
[1779974861863,31.71,73071.49,0.0,-0.64637,0.00016,27.61766]
[1779974861881,31.71,73069.97,0.0,-0.64661,0.00016,27.6103]
[1779974865123,31.71,73072.58,0.0,-0.64621,0.00016,27.62252]
[1779974865504,31.71,73072.58,0.0,-0.64621,0.00016,27.62252]
[1779974865550,31.71,73072.58,0.0,-0.64621,0.00016,27.62252]
[1779974865845,31.71,73078.53,0.0,-0.64527,0.00016,27.65084]
[1779974865958,31.71,73078.53,0.0,-0.64527,0.00016,27.65084]
[1779974866167,31.71,73078.53,0.0,-0.64527,0.00016,27.65084]
[1779974866687,31.71,73078.53,0.0,-0.64527,0.00016,27.65084]
[1779974866852,31.71,73080.37,0.0,-0.64498,0.00016,27.65952]
[1779974870880,31.71,73075.72,0.0,-0.64572,0.00016,27.63719]
[1779974875915,31.7,73071.95,0.0,-0.64634,0.00016,27.61873]
[1779974880950,31.7,73071.07,0.0,-0.64649,0.00016,27.61405]
[1779974885704,31.7,73070.07,0.0,-0.64666,0.00016,27.60908]
[1779974885905,31.7,73070.07,0.0,-0.64666,0.00016,27.60908]
[1779974885912,31.7,73070.07,0.0,-0.64666,0.00016,27.60908]
[1779974885798,31.7,73070.4,0.0,-0.64661,0.00016,27.61052]
[1779974886341,31.7,73058.52,0.0,-0.64848,0.00016,27.55354]
[1779974886995,31.7,73058.52,0.0,-0.64848,0.00016,27.55354]
[1779974889007,31.7,73050.0,0.0,-0.6498,0.00016,27.51255]
[1779974891473,31.71,73043.23,0.0,-0.65085,0.00016,27.47988]
[1779974894042,31.71,73038.71,0.0,-0.65156,0.00016,27.45788]
[1779974895379,31.71,73038.71,0.0,-0.65156,0.00016,27.45788]
[1779974895451,31.71,73038.71,0.0,-0.65156,0.00016,27.45788]
[1779974895552,31.71,73038.58,0.0,-0.65157,0.00016,27.45739]
[1779974896061,31.71,73038.58,0.0,-0.65157,0.00016,27.45739]
[1779974896069,31.71,73038.53,0.0,-0.65158,0.00016,27.45715]
[1779974898069,31.71,73048.06,0.0,-0.65008,0.00016,27.504]
[1779974903105,31.71,73045.73,0.0,-0.65042,0.00016,27.4933]
[1779974908140,31.72,73042.64,0.0,-0.65088,0.00016,27.47879]
[1779974913175,31.72,73038.21,0.0,-0.65158,0.00016,27.45462]
[1779974918210,31.73,73042.35,0.0,-0.65091,0.00016,27.47535]
[1779974919408,31.73,73042.35,0.0,-0.65091,0.00016,27.47535]
[1779974919509,31.73,73042.42,0.0,-0.65089,0.00016,27.47589]
[1779974925259,31.73,73041.7,0.0,-0.65101,0.00016,27.47224]
[1779974930296,31.72,73039.28,0.0,-0.6514,0.00016,27.46023]
[1779974931347,31.72,73039.28,0.0,-0.6514,0.00016,27.46023]
[1779974931481,31.72,73039.28,0.0,-0.6514,0.00016,27.46023]
[1779974931988,31.72,73035.24,0.0,-0.65203,0.00016,27.4403]
[1779974932309,31.72,73029.44,0.0,-0.65294,0.00016,27.41164]
[1779974938352,31.72,73029.35,0.0,-0.65295,0.00016,27.41124]
[1779974939995,31.72,73029.35,0.0,-0.65295,0.00016,27.41124]
[1779974940365,31.72,73033.53,0.0,-0.6523,0.00016,27.43192]
[1779974941372,31.72,73038.35,0.0,-0.65154,0.00016,27.45567]
[1779974943386,31.72,73041.5,0.0,-0.65105,0.00016,27.47108]
[1779974944393,31.72,73047.2,0.0,-0.65015,0.00016,27.49892]
[1779974949428,31.72,73043.36,0.0,-0.65077,0.00016,27.4799]
[1779974953527,31.72,73045.46,0.0,-0.65044,0.00016,27.49005]
[1779974955470,31.72,73051.37,0.0,-0.64952,0.00016,27.5187]
[1779974960505,31.72,73052.01,0.0,-0.64943,0.00016,27.52145]
[1779974961179,31.72,73052.01,0.0,-0.64943,0.00016,27.52145]
[1779974961915,31.72,73040.32,0.0,-0.65127,0.00016,27.46427]
[1779974962519,31.72,73034.47,0.0,-0.65219,0.00016,27.43544]
[1779974964024,31.72,73039.49,0.0,-0.6514,0.00016,27.46015]
[1779974965288,31.72,73043.34,0.0,-0.6508,0.00016,27.47901]
[1779974965540,31.72,73044.73,0.0,-0.65058,0.00016,27.48577]
[1779974968562,31.72,73033.99,0.0,-0.65225,0.00016,27.43344]
[1779974970962,31.72,73033.3,0.0,-0.65236,0.00016,27.43012]
[1779974971477,31.72,73033.42,0.0,-0.65234,0.00016,27.43079]
[1779974971491,31.72,73033.42,0.0,-0.65234,0.00016,27.43079]
[1779974974630,31.72,73028.14,0.0,-0.65317,0.00016,27.40193]
[1779974975627,31.72,73021.41,0.0,-0.65422,0.00016,27.36851]
[1779974978423,31.72,73020.74,0.0,-0.65433,0.00016,27.36524]
[1779974978694,31.72,73020.74,0.0,-0.65433,0.00016,27.36524]
[1779974978795,31.72,73026.7,0.0,-0.65339,0.00016,27.39494]
[1779974980220,31.72,73029.17,0.0,-0.653,0.00016,27.40722]
[1779974982423,31.72,73032.62,0.0,-0.65246,0.00016,27.4244]
[1779974983290,31.72,73032.97,0.0,-0.6524,0.00016,27.4262]
[1779974985620,31.73,73035.37,0.0,-0.65202,0.00016,27.43818]
[1779974985695,31.73,73040.8,0.0,-0.65116,0.00016,27.46497]
[1779974986448,31.73,73040.8,0.0,-0.65116,0.00016,27.46497]
[1779974986703,31.73,73042.72,0.0,-0.65086,0.00016,27.47434]
[1779974990732,31.73,73047.0,0.0,-0.65017,0.00016,27.49584]
[1779974995767,31.74,73046.52,0.0,-0.65022,0.00016,27.49427]
[1779975000928,31.74,73045.5,0.0,-0.65036,0.00016,27.48988]
[1779975001328,31.74,73045.69,0.0,-0.65033,0.00016,27.49081]
[1779975002003,31.74,73015.06,0.0,-0.65512,0.00016,27.33965]
[1779975002126,31.74,73015.06,0.0,-0.65512,0.00016,27.33965]
[1779975002190,31.74,73015.06,0.0,-0.65512,0.00016,27.33965]
[1779975002544,31.74,73015.06,0.0,-0.65512,0.00016,27.33965]
[1779975002818,31.74,72994.13,0.0,-0.65839,0.00016,27.23402]
[1779975003233,31.74,72994.13,0.0,-0.65839,0.00016,27.23402]
[1779975003387,31.74,72994.13,0.0,-0.65839,0.00016,27.23402]
[1779975003404,31.74,72994.13,0.0,-0.65839,0.00016,27.23402]
[1779975004047,31.74,72990.28,0.0,-0.65898,0.00016,27.21456]
[1779975004808,31.74,72990.28,0.0,-0.65898,0.00016,27.21456]
[1779975004856,31.74,72995.46,0.0,-0.65817,0.00016,27.24112]
[1779975005842,31.74,73013.92,0.0,-0.65529,0.00016,27.33432]
[1779975007028,31.74,73013.92,0.0,-0.65529,0.00016,27.33432]
[1779975007074,31.74,73013.92,0.0,-0.65529,0.00016,27.33432]
[1779975007084,31.75,73006.2,0.0,-0.65649,0.00016,27.2957]
[1779975007415,31.75,73006.2,0.0,-0.65649,0.00016,27.2957]
[1779975007421,31.75,73006.2,0.0,-0.65649,0.00016,27.2957]
[1779975007879,31.75,73006.2,0.0,-0.65649,0.00016,27.2957]
[1779975008433,31.75,73002.65,0.0,-0.65704,0.00016,27.27787]
[1779975008534,31.75,73002.65,0.0,-0.65704,0.00016,27.27787]
[1779975009625,31.75,73003.97,0.0,-0.65683,0.00016,27.28464]
[1779975009645,31.75,73003.97,0.0,-0.65683,0.00016,27.28464]
[1779975009887,31.75,73003.97,0.0,-0.65683,0.00016,27.28464]
[1779975010383,31.75,73000.6,0.0,-0.65735,0.00016,27.2677]
[1779975010386,31.75,73000.6,0.0,-0.65735,0.00016,27.2677]
[1779975010988,31.75,73000.6,0.0,-0.65735,0.00016,27.2677]
[1779975011305,31.75,73003.46,0.0,-0.6569,0.00016,27.28228]
[1779975011506,31.75,73003.46,0.0,-0.6569,0.00016,27.28228]
[1779975011514,31.75,73003.46,0.0,-0.6569,0.00016,27.28228]
[1779975011804,31.75,73003.46,0.0,-0.6569,0.00016,27.28228]
[1779975011884,31.75,73004.67,0.0,-0.65671,0.00016,27.28849]
[1779975012511,31.75,73004.67,0.0,-0.65671,0.00016,27.28849]
[1779975012563,31.75,73004.67,0.0,-0.65671,0.00016,27.28849]
[1779975012823,31.75,73004.67,0.0,-0.65671,0.00016,27.28849]
[1779975012891,31.75,72999.23,0.0,-0.65755,0.00016,27.26123]
[1779975013171,31.75,72999.23,0.0,-0.65755,0.00016,27.26123]
[1779975013576,31.75,72999.23,0.0,-0.65755,0.00016,27.26123]
[1779975013898,31.75,73008.97,0.0,-0.65602,0.00016,27.31052]
[1779975015553,31.75,73010.16,0.0,-0.65584,0.00016,27.31658]
[1779975015912,31.75,73010.01,0.0,-0.65586,0.00016,27.31591]
[1779975016140,31.75,73010.01,0.0,-0.65586,0.00016,27.31591]
[1779975016918,31.75,73011.44,0.0,-0.65563,0.00016,27.32316]
[1779975017611,31.75,73011.44,0.0,-0.65563,0.00016,27.32316]
[1779975018091,31.75,73011.44,0.0,-0.65563,0.00016,27.32316]
[1779975018148,31.75,73010.1,0.0,-0.65584,0.00016,27.3165]
[1779975018353,31.75,73010.1,0.0,-0.65584,0.00016,27.3165]
[1779975018893,31.75,73010.1,0.0,-0.65584,0.00016,27.3165]
[1779975018933,31.76,72997.21,0.0,-0.65784,0.00016,27.2517]
[1779975019391,31.76,72997.21,0.0,-0.65784,0.00016,27.2517]
[1779975019940,31.76,72992.54,0.0,-0.65856,0.00016,27.22814]
[1779975020135,31.76,72992.54,0.0,-0.65856,0.00016,27.22814]
[1779975020947,31.76,72992.05,0.0,-0.65864,0.00016,27.2257]
[1779975021217,31.76,72992.05,0.0,-0.65864,0.00016,27.2257]
[1779975021954,31.76,72983.57,0.0,-0.65996,0.00016,27.18229]
[1779975022963,31.76,72974.86,0.0,-0.66131,0.00016,27.13743]
[1779975025065,31.76,72976.25,0.0,-0.6611,0.00016,27.14461]
[1779975025999,31.76,72952.99,0.0,-0.6647,0.00015,27.02354]
[1779975026695,31.76,72952.99,0.0,-0.6647,0.00015,27.02354]
[1779975027061,31.76,72952.79,0.0,-0.66473,0.00015,27.0225]
[1779975027643,31.76,72952.79,0.0,-0.66473,0.00015,27.0225]
[1779975027770,31.76,72952.79,0.0,-0.66473,0.00015,27.0225]
[1779975028039,31.76,72959.53,0.0,-0.66369,0.00015,27.05781]
[1779975029028,31.76,72965.61,0.0,-0.66275,0.00016,27.08949]
[1779975030075,31.76,72965.61,0.0,-0.66275,0.00016,27.08949]
[1779975030086,31.76,72965.61,0.0,-0.66275,0.00016,27.08949]
[1779975030165,31.76,72961.85,0.0,-0.66333,0.00015,27.06995]
[1779975030418,31.76,72961.85,0.0,-0.66333,0.00015,27.06995]
[1779975030685,31.76,72961.85,0.0,-0.66333,0.00015,27.06995]
[1779975031042,31.76,72958.94,0.0,-0.66379,0.00015,27.05185]
[1779975033729,31.76,72959.81,0.0,-0.66365,0.00015,27.05655]
[1779975033774,31.76,72959.81,0.0,-0.66365,0.00015,27.05655]
[1779975033995,31.76,72959.81,0.0,-0.66365,0.00015,27.05655]
[1779975035088,31.76,72972.01,0.0,-0.66176,0.00016,27.12007]
[1779975036094,31.76,72977.28,0.0,-0.66094,0.00016,27.14738]
[1779975039115,31.76,72973.31,0.0,-0.66155,0.00016,27.12687]
[1779975043152,31.76,72957.78,0.0,-0.66396,0.00015,27.04616]
[1779975044159,31.76,72960.56,0.0,-0.66354,0.00015,27.06048]
[1779975045170,31.76,72965.97,0.0,-0.66268,0.00016,27.08932]
[1779975045529,31.76,72965.97,0.0,-0.66268,0.00016,27.08932]
[1779975046192,31.76,72965.97,0.0,-0.66268,0.00016,27.08932]
[1779975046216,31.76,72970.69,0.0,-0.66194,0.00016,27.11386]
[1779975052216,31.76,72974.77,0.0,-0.6613,0.00016,27.13511]
[1779975057251,31.76,72974.72,0.0,-0.66131,0.00016,27.13487]
[1779975061959,31.76,72975.44,0.0,-0.6612,0.00016,27.1386]
[1779975062758,31.76,72976.92,0.0,-0.66097,0.00016,27.14622]
[1779975063198,31.76,72976.92,0.0,-0.66097,0.00016,27.14622]
[1779975063251,31.76,72985.75,0.0,-0.65959,0.00016,27.19175]
[1779975063819,31.76,72985.75,0.0,-0.65959,0.00016,27.19175]
[1779975064111,31.77,73008.14,0.0,-0.6561,0.00016,27.30545]
[1779975065030,31.77,73012.25,0.0,-0.65546,0.00016,27.32615]
[1779975065649,31.77,73012.25,0.0,-0.65546,0.00016,27.32615]
[1779975065696,31.77,73012.25,0.0,-0.65546,0.00016,27.32615]
[1779975066100,31.77,73012.25,0.0,-0.65546,0.00016,27.32615]
[1779975066200,31.77,73012.25,0.0,-0.65546,0.00016,27.32615]
[1779975066161,31.77,73014.36,0.0,-0.65512,0.00016,27.33677]
[1779975066667,31.77,73014.36,0.0,-0.65512,0.00016,27.33677]
[1779975066920,31.77,72991.83,0.0,-0.65864,0.00016,27.22301]
[1779975067337,31.77,72972.66,0.0,-0.66162,0.00016,27.12471]
[1779975069182,31.77,72972.66,0.0,-0.66162,0.00016,27.12471]
[1779975069183,31.77,72967.0,0.0,-0.66249,0.00016,27.09542]
[1779975069344,31.77,72962.78,0.0,-0.66315,0.00015,27.07346]
[1779975070290,31.77,72962.78,0.0,-0.66315,0.00015,27.07346]
[1779975070557,31.77,72968.23,0.0,-0.6623,0.00016,27.10185]
[1779975075368,31.77,72965.55,0.0,-0.66271,0.00016,27.088]
[1779975076089,31.77,72965.55,0.0,-0.66271,0.00016,27.088]
[1779975076203,31.77,72959.21,0.0,-0.6637,0.00015,27.05494]
[1779975076394,31.77,72949.31,0.0,-0.66523,0.00015,27.00303]
[1779975077373,31.77,72949.31,0.0,-0.66523,0.00015,27.00303]
[1779975077401,31.77,72946.86,0.0,-0.66561,0.00015,26.99008]
[1779975078408,31.77,72941.76,0.0,-0.6664,0.00015,26.96321]
[1779975080422,31.77,72934.28,0.0,-0.66753,0.00015,26.92421]
[1779975083104,31.77,72939.22,0.0,-0.66676,0.00015,26.9507]
[1779975083675,31.77,72939.22,0.0,-0.66676,0.00015,26.9507]
[1779975083772,31.77,72951.39,0.0,-0.66488,0.00015,27.01492]
[1779975084450,31.77,72955.84,0.0,-0.66419,0.00015,27.03835]
[1779975085599,31.77,72955.84,0.0,-0.66419,0.00015,27.03835]
[1779975085650,31.77,72955.84,0.0,-0.66419,0.00015,27.03835]
[1779975085658,31.77,72951.77,0.0,-0.66481,0.00015,27.01708]
[1779975090979,31.78,72955.15,0.0,-0.66428,0.00015,27.03505]
[1779975092007,31.78,72942.02,0.0,-0.66632,0.00015,26.96337]
[1779975092506,31.78,72931.49,0.0,-0.66794,0.00015,26.90746]
[1779975093749,31.79,72929.74,0.0,-0.66816,0.00015,26.89962]
[1779975098572,31.79,72921.59,0.0,-0.66941,0.00015,26.85636]
[1779975100147,31.79,72921.59,0.0,-0.66941,0.00015,26.85636]
[1779975100160,31.79,72908.12,0.0,-0.67146,0.00015,26.78427]
[1779975100704,31.79,72908.12,0.0,-0.67146,0.00015,26.78427]
[1779975100843,31.79,72897.39,0.0,-0.67311,0.00015,26.72598]
[1779975102261,31.79,72897.39,0.0,-0.67311,0.00015,26.72598]
[1779975103039,31.79,72895.15,0.0,-0.67345,0.00015,26.71375]
[1779975103124,31.8,72892.21,0.0,-0.67388,0.00015,26.69823]
[1779975103578,31.8,72892.21,0.0,-0.67388,0.00015,26.69823]
[1779975103596,31.8,72892.21,0.0,-0.67388,0.00015,26.69823]
[1779975103650,31.8,72894.67,0.0,-0.67351,0.00015,26.71169]
[1779975104860,31.8,72894.67,0.0,-0.67351,0.00015,26.71169]
[1779975105493,31.81,72896.49,0.0,-0.67315,0.00015,26.72424]
[1779975105852,31.81,72896.49,0.0,-0.67315,0.00015,26.72424]
[1779975110644,31.82,72892.04,0.0,-0.67379,0.00015,26.70107]
[1779975111831,31.82,72892.04,0.0,-0.67379,0.00015,26.70107]
[1779975113272,31.82,72881.7,0.0,-0.67535,0.00015,26.64511]
[1779975114674,31.82,72879.93,0.0,-0.67562,0.00015,26.63551]
[1779975117695,31.82,72897.2,0.0,-0.67296,0.00015,26.73063]
[1779975118475,31.82,72897.2,0.0,-0.67296,0.00015,26.73063]
[1779975118714,31.82,72897.2,0.0,-0.67296,0.00015,26.73063]
[1779975118815,31.83,72901.08,0.0,-0.67232,0.00015,26.75325]
[1779975120440,31.83,72902.1,0.0,-0.67217,0.00015,26.75879]
[1779975120701,31.83,72902.1,0.0,-0.67217,0.00015,26.75879]
[1779975121159,31.83,72902.1,0.0,-0.67217,0.00015,26.75879]
[1779975121174,31.83,72898.3,0.0,-0.67275,0.00015,26.73826]
[1779975121727,31.83,72894.18,0.0,-0.67338,0.00015,26.71581]
[1779975122734,31.83,72890.34,0.0,-0.67396,0.00015,26.6949]
[1779975124748,31.83,72897.32,0.0,-0.67289,0.00015,26.7332]
[1779975126004,31.83,72897.32,0.0,-0.67289,0.00015,26.7332]
[1779975126762,31.84,72882.88,0.0,-0.67509,0.00015,26.65438]
[1779975128777,31.84,72877.71,0.0,-0.67583,0.00015,26.62742]
[1779975129783,31.85,72867.78,0.0,-0.6773,0.00015,26.57385]
[1779975130790,31.85,72861.94,0.0,-0.67819,0.00015,26.54154]
[1779975131930,31.85,72861.94,0.0,-0.67819,0.00015,26.54154]
[1779975131982,31.85,72861.94,0.0,-0.67819,0.00015,26.54154]
[1779975132030,31.85,72858.24,0.0,-0.67877,0.00015,26.52028]
[1779975132530,31.85,72858.24,0.0,-0.67877,0.00015,26.52028]
[1779975132804,31.85,72842.99,0.0,-0.68108,0.00015,26.43468]
[1779975133574,31.85,72842.99,0.0,-0.68108,0.00015,26.43468]
[1779975134059,31.85,72846.15,0.0,-0.68058,0.00015,26.45327]
[1779975134451,31.85,72846.15,0.0,-0.68058,0.00015,26.45327]
[1779975135103,31.85,72846.15,0.0,-0.68058,0.00015,26.45327]
[1779975135302,31.85,72846.15,0.0,-0.68058,0.00015,26.45327]
[1779975135142,31.85,72854.29,0.0,-0.67934,0.00015,26.49902]
[1779975135931,31.85,72864.09,0.0,-0.67785,0.00015,26.55398]
[1779975140619,31.87,72864.66,0.0,-0.67769,0.00015,26.55952]
[1779975141440,31.87,72865.65,0.0,-0.67753,0.00015,26.56522]
[1779975141669,31.87,72865.65,0.0,-0.67753,0.00015,26.56522]
[1779975141870,31.87,72853.28,0.0,-0.67941,0.00015,26.49626]
[1779975142684,31.87,72853.28,0.0,-0.67941,0.00015,26.49626]
[1779975143884,31.87,72857.27,0.0,-0.6788,0.00015,26.51879]
[1779975146905,31.88,72864.3,0.0,-0.67764,0.00015,26.561]
[1779975149926,31.9,72855.79,0.0,-0.67887,0.00015,26.51598]
[1779975151150,31.9,72853.74,0.0,-0.6792,0.00015,26.50151]
[1779975154779,31.9,72855.62,0.0,-0.6789,0.00015,26.51225]
[1779975154965,31.9,72861.48,0.0,-0.678,0.00015,26.54529]
[1779975156979,31.9,72866.96,0.0,-0.67716,0.00015,26.57614]
[1779975161007,31.9,72863.13,0.0,-0.67773,0.00015,26.55524]
[1779975163034,31.91,72851.11,0.0,-0.67955,0.00015,26.48846]
[1779975164041,31.91,72851.85,0.0,-0.67942,0.00015,26.49291]
[1779975166055,31.91,72856.67,0.0,-0.67868,0.00015,26.52038]
[1779975168017,31.91,72859.25,0.0,-0.67829,0.00015,26.53475]
[1779975168069,31.91,72860.0,0.0,-0.67817,0.00015,26.53917]
[1779975170090,31.91,72855.57,0.0,-0.67883,0.00015,26.51474]
[1779975172326,31.91,72854.02,0.0,-0.67906,0.00015,26.50611]
[1779975172369,31.91,72854.02,0.0,-0.67906,0.00015,26.50611]
[1779975173111,31.91,72856.41,0.0,-0.67869,0.00015,26.51973]
[1779975173753,31.91,72856.41,0.0,-0.67869,0.00015,26.51973]
[1779975174118,31.92,72857.12,0.0,-0.67858,0.00015,26.52395]
[1779975174495,31.92,72857.12,0.0,-0.67858,0.00015,26.52395]
[1779975174576,31.92,72857.12,0.0,-0.67858,0.00015,26.52395]
[1779975175125,31.92,72853.76,0.0,-0.67909,0.00015,26.50522]
[1779975177139,31.92,72849.23,0.0,-0.67977,0.00015,26.47995]
[1779975179974,31.92,72847.75,0.0,-0.67998,0.00015,26.47212]
[1779975180160,31.92,72837.13,0.0,-0.68157,0.00015,26.41291]
[1779975181170,31.93,72836.37,0.0,-0.68166,0.00015,26.40959]
[1779975186207,31.94,72844.92,0.0,-0.68027,0.00015,26.46132]
[1779975191243,31.95,72840.23,0.0,-0.68096,0.00015,26.43554]
[1779975192250,31.95,72835.87,0.0,-0.68161,0.00015,26.41107]
[1779975195274,31.95,72840.69,0.0,-0.68088,0.00015,26.43848]
[1779975195741,31.95,72840.69,0.0,-0.68088,0.00015,26.43848]
[1779975195896,31.95,72840.69,0.0,-0.68088,0.00015,26.43848]
[1779975196834,31.95,72841.59,0.0,-0.68074,0.00015,26.4436]
[1779975197037,31.95,72841.59,0.0,-0.68074,0.00015,26.4436]
[1779975197408,31.95,72841.59,0.0,-0.68074,0.00015,26.4436]
[1779975197291,31.95,72847.29,0.0,-0.67987,0.00015,26.47587]
[1779975198298,31.95,72849.16,0.0,-0.67958,0.00015,26.48662]
[1779975199606,31.95,72849.03,0.0,-0.67959,0.00015,26.48618]
[1779975201138,31.96,72849.5,0.0,-0.67951,0.00015,26.48908]
[1779975201319,31.96,72855.9,0.0,-0.67853,0.00015,26.52503]
[1779975204551,31.96,72858.28,0.0,-0.67815,0.00015,26.53898]
[1779975205347,31.96,72851.67,0.0,-0.67915,0.00015,26.50244]
[1779975206451,31.96,72854.25,0.0,-0.67875,0.00015,26.51708]
[1779975207413,31.96,72854.25,0.0,-0.67875,0.00015,26.51708]
[1779975208428,31.96,72856.27,0.0,-0.67843,0.00015,26.52857]
[1779975208368,31.97,72856.38,0.0,-0.67841,0.00015,26.52948]
[1779975208601,31.97,72856.38,0.0,-0.67841,0.00015,26.52948]
[1779975208636,31.97,72856.38,0.0,-0.67841,0.00015,26.52948]
[1779975209375,31.97,72861.24,0.0,-0.67767,0.00015,26.55669]
[1779975209784,31.97,72861.24,0.0,-0.67767,0.00015,26.55669]
[1779975210382,31.97,72862.11,0.0,-0.67753,0.00015,26.56173]
[1779975210737,31.97,72862.11,0.0,-0.67753,0.00015,26.56173]
[1779975211390,31.97,72861.52,0.0,-0.67763,0.00015,26.55568]
[1779975211581,31.97,72861.52,0.0,-0.67763,0.00015,26.55568]
[1779975212397,31.97,72864.38,0.0,-0.67719,0.00015,26.57172]
[1779975214580,31.97,72865.35,0.0,-0.67703,0.00015,26.57748]
[1779975214668,31.97,72865.35,0.0,-0.67703,0.00015,26.57748]
[1779975215421,31.97,72863.25,0.0,-0.67735,0.00015,26.56588]
[1779975216428,31.98,72857.82,0.0,-0.67816,0.00015,26.5362]
[1779975221232,31.98,72853.83,0.0,-0.67873,0.00015,26.51517]
[1779975221482,31.98,72844.93,0.0,-0.68007,0.00015,26.46551]
[1779975223496,31.98,72841.11,0.0,-0.68065,0.00015,26.44417]
[1779975224722,31.98,72850.21,0.0,-0.67927,0.00015,26.4951]
[1779975225510,31.98,72855.5,0.0,-0.67847,0.00015,26.5248]
[1779975230243,31.99,72851.29,0.0,-0.67908,0.00015,26.50231]
[1779975233566,31.99,72847.72,0.0,-0.67961,0.00015,26.48241]
[1779975235580,31.99,72853.41,0.0,-0.67875,0.00015,26.51414]
[1779975236559,31.99,72853.41,0.0,-0.67875,0.00015,26.51414]
[1779975236781,31.99,72845.5,0.0,-0.67995,0.00015,26.47002]
[1779975237594,31.99,72835.55,0.0,-0.68145,0.00015,26.41424]
[1779975238601,31.99,72829.02,0.0,-0.68243,0.00015,26.3775]
[1779975239608,31.99,72821.8,0.0,-0.68352,0.00015,26.33672]
[1779975242629,31.99,72827.36,0.0,-0.68267,0.00015,26.36864]
[1779975244306,31.99,72827.36,0.0,-0.68267,0.00015,26.36864]
[1779975244431,31.99,72827.36,0.0,-0.68267,0.00015,26.36864]
[1779975244470,31.99,72822.29,0.0,-0.68342,0.00015,26.34016]
[1779975245048,31.99,72806.29,0.0,-0.68582,0.00015,26.24916]
[1779975246658,31.99,72814.41,0.0,-0.6846,0.00015,26.29577]
[1779975248013,31.99,72814.41,0.0,-0.6846,0.00015,26.29577]
[1779975248154,31.99,72814.41,0.0,-0.6846,0.00015,26.29577]
[1779975248340,31.99,72814.41,0.0,-0.6846,0.00015,26.29577]
[1779975248403,32.0,72816.68,0.0,-0.68425,0.00015,26.30903]
[1779975251701,32.0,72820.2,0.0,-0.6837,0.00015,26.32949]
[1779975252530,32.0,72820.2,0.0,-0.6837,0.00015,26.32949]
[1779975252705,32.0,72841.04,0.0,-0.68056,0.00015,26.44719]
[1779975253712,32.0,72842.78,0.0,-0.68029,0.00015,26.45723]
[1779975255991,32.0,72843.66,0.0,-0.68014,0.00015,26.46272]
[1779975261983,32.01,72843.95,0.0,-0.68006,0.00015,26.46573]
[1779975262059,32.01,72843.81,0.0,-0.68006,0.00015,26.46549]
[1779975263783,32.01,72835.57,0.0,-0.6813,0.00015,26.41959]
[1779975265798,32.02,72841.37,0.0,-0.68042,0.00015,26.45219]
[1779975270833,32.02,72840.17,0.0,-0.68057,0.00015,26.44661]
[1779975275868,32.03,72840.05,0.0,-0.68056,0.00015,26.44435]
[1779975279896,32.03,72845.93,0.0,-0.67964,0.00015,26.47835]
[1779975281402,32.04,72842.23,0.0,-0.68019,0.00015,26.45823]
[1779975281910,32.04,72838.38,0.0,-0.68077,0.00015,26.43669]
[1779975284299,32.04,72846.2,0.0,-0.67956,0.00015,26.48125]
[1779975285657,32.04,72847.77,0.0,-0.67932,0.00015,26.48999]
[1779975285978,32.04,72847.77,0.0,-0.67932,0.00015,26.48999]
[1779975288959,32.05,72838.46,0.0,-0.6807,0.00015,26.43902]
[1779975292997,32.05,72833.32,0.0,-0.68144,0.00015,26.41131]
[1779975295014,32.06,72839.99,0.0,-0.68042,0.00015,26.44929]
[1779975300047,32.06,72835.24,0.0,-0.6811,0.00015,26.42409]
[1779975301055,32.06,72826.62,0.0,-0.68238,0.00015,26.37592]
[1779975305083,32.07,72826.02,0.0,-0.68245,0.00015,26.37338]
[1779975306090,32.07,72830.48,0.0,-0.68178,0.00015,26.39856]
[1779975307248,32.07,72819.17,0.0,-0.68347,0.00015,26.33481]
[1779975308117,32.07,72816.0,0.0,-0.68395,0.00015,26.31695]
[1779975312140,32.07,72811.1,0.0,-0.68467,0.00015,26.28963]
[1779975314154,32.07,72806.7,0.0,-0.68532,0.00015,26.26487]
[1779975315620,32.07,72805.67,0.0,-0.68547,0.00015,26.25916]
[1779975316059,32.07,72805.67,0.0,-0.68547,0.00015,26.25916]
[1779975318148,32.08,72804.58,0.0,-0.68562,0.00015,26.25327]
[1779975318189,32.08,72804.58,0.0,-0.68562,0.00015,26.25327]
[1779975318199,32.08,72802.37,0.0,-0.68595,0.00015,26.24081]
[1779975318773,32.08,72802.37,0.0,-0.68595,0.00015,26.24081]
[1779975319551,32.08,72789.83,0.0,-0.68781,0.00015,26.16902]
[1779975320212,32.08,72788.07,0.0,-0.68807,0.00015,26.15905]
[1779975321219,32.08,72794.69,0.0,-0.68708,0.00015,26.19737]
[1779975322226,32.08,72798.34,0.0,-0.68653,0.00015,26.21848]
[1779975323233,32.08,72789.14,0.0,-0.68789,0.00015,26.16589]
[1779975325247,32.08,72788.49,0.0,-0.68798,0.00015,26.16246]
[1779975327261,32.09,72797.83,0.0,-0.68658,0.00015,26.21651]
[1779975328278,32.09,72797.83,0.0,-0.68658,0.00015,26.21651]
[1779975328435,32.09,72798.13,0.0,-0.68653,0.00015,26.21843]
[1779975329605,32.09,72800.8,0.0,-0.68612,0.00015,26.23391]
[1779975329658,32.09,72800.8,0.0,-0.68612,0.00015,26.23391]
[1779975330282,32.09,72799.24,0.0,-0.68635,0.00015,26.22517]
[1779975331541,32.09,72799.24,0.0,-0.68635,0.00015,26.22517]
[1779975331813,32.09,72799.88,0.0,-0.68627,0.00015,26.226]
[1779975332296,32.09,72813.02,0.0,-0.6843,0.00015,26.30109]
[1779975333303,32.09,72816.64,0.0,-0.68375,0.00015,26.32175]
[1779975333636,32.09,72816.64,0.0,-0.68375,0.00015,26.32175]
[1779975334581,32.09,72816.64,0.0,-0.68375,0.00015,26.32175]
[1779975334310,32.09,72817.05,0.0,-0.68368,0.00015,26.32417]
[1779975335317,32.09,72816.9,0.0,-0.6837,0.00015,26.32343]
[1779975338338,32.09,72822.58,0.0,-0.68284,0.00015,26.35584]
[1779975339345,32.09,72828.36,0.0,-0.68197,0.00015,26.38847]
[1779975342365,32.1,72836.34,0.0,-0.68076,0.00015,26.43363]
[1779975343736,32.1,72837.5,0.0,-0.68059,0.00015,26.44013]
[1779975343790,32.1,72837.5,0.0,-0.68059,0.00015,26.44013]
[1779975344526,32.1,72837.5,0.0,-0.68059,0.00015,26.44013]
[1779975345387,32.1,72829.1,0.0,-0.68184,0.00015,26.39357]
[1779975345710,32.1,72829.1,0.0,-0.68184,0.00015,26.39357]
[1779975345810,32.1,72829.1,0.0,-0.68184,0.00015,26.39357]
[1779975346324,32.1,72829.1,0.0,-0.68184,0.00015,26.39357]
[1779975351430,32.11,72834.51,0.0,-0.68098,0.00015,26.42546]
[1779975352102,32.11,72834.51,0.0,-0.68098,0.00015,26.42546]
[1779975352154,32.11,72834.51,0.0,-0.68098,0.00015,26.42546]
[1779975352437,32.11,72834.32,0.0,-0.681,0.00015,26.42461]
[1779975352825,32.11,72834.32,0.0,-0.681,0.00015,26.42461]
[1779975353444,32.11,72834.22,0.0,-0.68101,0.00015,26.42427]
[1779975357478,32.11,72829.79,0.0,-0.68165,0.00015,26.40032]
[1779975359492,32.12,72833.44,0.0,-0.68109,0.00015,26.42132]
[1779975360499,32.12,72829.72,0.0,-0.68164,0.00015,26.40076]
[1779975363520,32.12,72822.1,0.0,-0.68275,0.00015,26.35882]
[1779975363955,32.12,72822.1,0.0,-0.68275,0.00015,26.35882]
[1779975364388,32.12,72822.1,0.0,-0.68275,0.00015,26.35882]
[1779975364527,32.12,72809.74,0.0,-0.6846,0.00015,26.28896]
[1779975364938,32.12,72809.74,0.0,-0.6846,0.00015,26.28896]
[1779975365394,32.12,72809.74,0.0,-0.6846,0.00015,26.28896]
[1779975365534,32.12,72796.75,0.0,-0.68654,0.00015,26.21502]
[1779975365952,32.12,72796.75,0.0,-0.68654,0.00015,26.21502]
[1779975366281,32.12,72796.75,0.0,-0.68654,0.00015,26.21502]
[1779975366540,32.12,72786.43,0.0,-0.68808,0.00015,26.15583]
[1779975367558,32.12,72781.9,0.0,-0.68875,0.00015,26.12982]
[1779975368601,32.12,72785.47,0.0,-0.68822,0.00015,26.15048]
[1779975369586,32.12,72795.23,0.0,-0.68676,0.00015,26.20667]
[1779975369711,32.12,72795.23,0.0,-0.68676,0.00015,26.20667]
[1779975369981,32.12,72795.23,0.0,-0.68676,0.00015,26.20667]
[1779975370334,32.12,72795.23,0.0,-0.68676,0.00015,26.20667]
[1779975370601,32.13,72799.09,0.0,-0.68618,0.00015,26.22895]
[1779975370719,32.13,72799.09,0.0,-0.68618,0.00015,26.22895]
[1779975371605,32.13,72805.35,0.0,-0.68524,0.00015,26.26482]
[1779975372366,32.13,72805.35,0.0,-0.68524,0.00015,26.26482]
[1779975372619,32.13,72797.64,0.0,-0.68638,0.00015,26.22096]
[1779975372716,32.13,72797.64,0.0,-0.68638,0.00015,26.22096]
[1779975373824,32.13,72795.77,0.0,-0.68666,0.00015,26.21043]
[1779975374131,32.13,72795.77,0.0,-0.68666,0.00015,26.21043]
[1779975374491,32.13,72795.77,0.0,-0.68666,0.00015,26.21043]
[1779975374627,32.13,72794.22,0.0,-0.68689,0.00015,26.20173]
[1779975375730,32.13,72793.71,0.0,-0.68696,0.00015,26.199]
[1779975376057,32.13,72793.71,0.0,-0.68696,0.00015,26.199]
[1779975376644,32.13,72792.54,0.0,-0.68713,0.00015,26.19248]
[1779975376710,32.13,72792.54,0.0,-0.68713,0.00015,26.19248]
[1779975377648,32.13,72789.15,0.0,-0.68763,0.00015,26.17307]
[1779975379115,32.13,72790.33,0.0,-0.68745,0.00015,26.17992]
[1779975379752,32.13,72783.43,0.0,-0.68848,0.00015,26.14026]
[1779975380669,32.13,72777.49,0.0,-0.68936,0.00015,26.10604]
[1779975386467,32.13,72775.86,0.0,-0.68959,0.00015,26.09713]
[1779975391747,32.14,72777.97,0.0,-0.68927,0.00015,26.10691]
[1779975393283,32.14,72773.58,0.0,-0.68992,0.00015,26.08152]
[1779975393762,32.14,72769.56,0.0,-0.69052,0.00015,26.05824]
[1779975398797,32.14,72771.79,0.0,-0.69018,0.00015,26.07136]
[1779975401818,32.14,72780.38,0.0,-0.68891,0.00015,26.12116]
[1779975405617,32.14,72783.49,0.0,-0.68844,0.00015,26.13926]
[1779975405654,32.14,72784.98,0.0,-0.68821,0.00015,26.14797]
[1779975405962,32.14,72784.98,0.0,-0.68821,0.00015,26.14797]
[1779975405992,32.14,72783.34,0.0,-0.68846,0.00015,26.13852]
[1779975408868,32.14,72779.68,0.0,-0.689,0.00015,26.11759]
[1779975409876,32.14,72771.07,0.0,-0.69027,0.00015,26.06775]
[1779975411621,32.14,72771.07,0.0,-0.69027,0.00015,26.06775]
[1779975411679,32.14,72760.36,0.0,-0.69186,0.00015,26.00547]
[1779975412420,32.14,72760.36,0.0,-0.69186,0.00015,26.00547]
[1779975412662,32.14,72760.36,0.0,-0.69186,0.00015,26.00547]
[1779975412438,32.14,72750.18,0.0,-0.69336,0.00015,25.94594]
[1779975413613,32.14,72750.18,0.0,-0.69336,0.00015,25.94594]
[1779975413673,32.14,72743.09,0.0,-0.69441,0.00015,25.90435]
[1779975413949,32.14,72743.09,0.0,-0.69441,0.00015,25.90435]
[1779975414315,32.14,72743.09,0.0,-0.69441,0.00015,25.90435]
[1779975415213,32.14,72741.63,0.0,-0.69462,0.00015,25.89591]
[1779975415378,32.14,72744.53,0.0,-0.69418,0.00015,25.91319]
[1779975415917,32.14,72738.59,0.0,-0.69506,0.00015,25.87811]
[1779975418938,32.15,72731.5,0.0,-0.69609,0.00015,25.83669]
[1779975422300,32.15,72731.61,0.0,-0.69606,0.00015,25.83782]
[1779975422385,32.15,72738.74,0.0,-0.695,0.00015,25.8805]
[1779975422756,32.15,72738.74,0.0,-0.695,0.00015,25.8805]
[1779975423426,32.15,72738.74,0.0,-0.695,0.00015,25.8805]
[1779975423446,32.15,72751.44,0.0,-0.69312,0.00015,25.95545]
[1779975423827,32.15,72751.44,0.0,-0.69312,0.00015,25.95545]
[1779975424712,32.15,72751.44,0.0,-0.69312,0.00015,25.95545]
[1779975423996,32.15,72746.28,0.0,-0.69388,0.00015,25.92511]
[1779975424993,32.15,72727.75,0.0,-0.69661,0.00015,25.81557]
[1779975425943,32.15,72727.75,0.0,-0.69661,0.00015,25.81557]
[1779975426000,32.15,72713.78,0.0,-0.69866,0.00015,25.7324]
[1779975427258,32.15,72706.01,0.0,-0.69979,0.00015,25.68599]
[1779975428015,32.16,72707.39,0.0,-0.69958,0.00015,25.69463]
[1779975429108,32.16,72707.39,0.0,-0.69958,0.00015,25.69463]
[1779975429207,32.16,72707.39,0.0,-0.69958,0.00015,25.69463]
[1779975429295,32.16,72705.65,0.0,-0.69982,0.00015,25.68454]
[1779975430163,32.16,72691.43,0.0,-0.70189,0.00015,25.599]
[1779975432566,32.16,72692.79,0.0,-0.70169,0.00015,25.60737]
[1779975435895,32.16,72694.38,0.0,-0.70145,0.00015,25.61725]
[1779975436232,32.16,72694.38,0.0,-0.70145,0.00015,25.61725]
[1779975443611,32.18,72692.95,0.0,-0.70157,0.00015,25.61232]
[1779975443659,32.2,72696.64,0.0,-0.70088,0.00015,25.64033]
[1779975444187,32.2,72696.64,0.0,-0.70088,0.00015,25.64033]
[1779975444680,32.2,72696.64,0.0,-0.70088,0.00015,25.64033]
[1779975444688,32.22,72706.05,0.0,-0.6994,0.00015,25.70106]
[1779975445329,32.22,72723.3,0.0,-0.69687,0.00015,25.80406]
[1779975447160,32.23,72724.31,0.0,-0.69663,0.00015,25.81367]
[1779975452665,32.24,72722.18,0.0,-0.69693,0.00015,25.79889]
[1779975452672,32.24,72720.32,0.0,-0.69719,0.00015,25.78833]
[1779975453595,32.24,72709.76,0.0,-0.69873,0.00015,25.72562]
[1779975454272,32.24,72710.86,0.0,-0.69857,0.00015,25.7322]
[1779975460252,32.25,72710.43,0.0,-0.69859,0.00015,25.73151]
[1779975461059,32.25,72710.43,0.0,-0.69859,0.00015,25.73151]
[1779975461754,32.25,72714.75,0.0,-0.69795,0.00015,25.75761]
[1779975462266,32.25,72718.99,0.0,-0.69732,0.00015,25.78313]
[1779975464280,32.25,72723.98,0.0,-0.69658,0.00015,25.81303]
[1779975465755,32.25,72723.98,0.0,-0.69658,0.00015,25.81303]
[1779975465289,32.25,72729.19,0.0,-0.69581,0.00015,25.84414]
[1779975465933,32.25,72729.19,0.0,-0.69581,0.00015,25.84414]
[1779975466296,32.26,72739.84,0.0,-0.69423,0.00015,25.90736]
[1779975467701,32.26,72739.84,0.0,-0.69423,0.00015,25.90736]
[1779975467766,32.26,72740.63,0.0,-0.69411,0.00015,25.91215]
[1779975469317,32.26,72748.42,0.0,-0.69296,0.00015,25.95809]
[1779975470324,32.26,72752.49,0.0,-0.69236,0.00015,25.98186]
[1779975471331,32.26,72753.03,0.0,-0.69227,0.00015,25.98519]
[1779975472282,32.26,72753.03,0.0,-0.69227,0.00015,25.98519]
[1779975472599,32.26,72745.68,0.0,-0.69335,0.00015,25.9423]
[1779975473350,32.26,72727.25,0.0,-0.69606,0.00015,25.83397]
[1779975474358,32.26,72732.24,0.0,-0.69532,0.00015,25.86367]
[1779975475209,32.26,72732.24,0.0,-0.69532,0.00015,25.86367]
[1779975475601,32.26,72732.24,0.0,-0.69532,0.00015,25.86367]
[1779975475689,32.26,72741.36,0.0,-0.69397,0.00015,25.91754]
[1779975476606,32.26,72744.94,0.0,-0.69344,0.00015,25.93866]
[1779975477378,32.26,72739.28,0.0,-0.69427,0.00015,25.90562]
[1779975478385,32.26,72731.5,0.0,-0.69541,0.00015,25.85995]
[1779975479392,32.27,72725.83,0.0,-0.69624,0.00015,25.82661]
[1779975482388,32.27,72724.5,0.0,-0.69642,0.00015,25.81917]
[1779975482483,32.27,72724.5,0.0,-0.69642,0.00015,25.81917]
[1779975482584,32.27,72720.88,0.0,-0.69695,0.00015,25.79793]
[1779975483423,32.27,72714.67,0.0,-0.69785,0.00015,25.76125]
[1779975484430,32.27,72709.78,0.0,-0.69856,0.00015,25.73236]
[1779975486444,32.27,72714.79,0.0,-0.69781,0.00015,25.76283]
[1779975488798,32.27,72717.03,0.0,-0.69748,0.00015,25.77643]
[1779975489465,32.28,72724.78,0.0,-0.69633,0.00015,25.82294]
[1779975490552,32.28,72724.78,0.0,-0.69633,0.00015,25.82294]
[1779975490564,32.28,72729.81,0.0,-0.69558,0.00015,25.8529]
[1779975491484,32.28,72729.81,0.0,-0.69558,0.00015,25.8529]
[1779975491586,32.28,72731.81,0.0,-0.69528,0.00015,25.86489]
[1779975493493,32.28,72737.27,0.0,-0.69447,0.00015,25.89738]
[1779975495605,32.28,72738.64,0.0,-0.69427,0.00015,25.90559]
[1779975495630,32.28,72738.64,0.0,-0.69427,0.00015,25.90559]
[1779975495691,32.28,72739.68,0.0,-0.69411,0.00015,25.91184]
[1779975496767,32.28,72739.68,0.0,-0.69411,0.00015,25.91184]
[1779975497521,32.28,72744.78,0.0,-0.69335,0.00015,25.942]
[1779975499535,32.28,72748.51,0.0,-0.6928,0.00015,25.96411]
[1779975501737,32.28,72751.52,0.0,-0.69235,0.00015,25.98186]
[1779975501792,32.29,72757.64,0.0,-0.69144,0.00015,26.0177]
[1779975502260,32.29,72757.64,0.0,-0.69144,0.00015,26.0177]
[1779975503734,32.29,72758.77,0.0,-0.69126,0.00015,26.02459]
[1779975504570,32.29,72770.79,0.0,-0.68947,0.00015,26.09475]
[1779975505228,32.29,72770.79,0.0,-0.68947,0.00015,26.09475]
[1779975505577,32.29,72779.64,0.0,-0.68815,0.00015,26.14588]
[1779975508955,32.29,72781.78,0.0,-0.68782,0.00015,26.1588]
[1779975509605,32.3,72770.51,0.0,-0.68948,0.00015,26.09426]
[1779975510618,32.3,72770.51,0.0,-0.68948,0.00015,26.09426]
[1779975510696,32.3,72772.63,0.0,-0.68916,0.00015,26.10674]
[1779975511619,32.3,72784.86,0.0,-0.68736,0.00015,26.17409]
[1779975512626,32.3,72786.28,0.0,-0.68714,0.00015,26.1824]
[1779975513875,32.3,72787.31,0.0,-0.68698,0.00015,26.18847]
[1779975513900,32.3,72787.31,0.0,-0.68698,0.00015,26.18847]
[1779975514640,32.3,72780.73,0.0,-0.68795,0.00015,26.15105]
[1779975516528,32.3,72778.01,0.0,-0.68835,0.00015,26.13568]
[1779975516654,32.3,72772.53,0.0,-0.68916,0.00015,26.10443]
[1779975517458,32.3,72772.53,0.0,-0.68916,0.00015,26.10443]
[1779975517661,32.3,72780.13,0.0,-0.68802,0.00015,26.14831]
[1779975522696,32.31,72784.78,0.0,-0.6873,0.00015,26.17596]
[1779975524710,32.31,72788.99,0.0,-0.68667,0.00015,26.20038]
[1779975525388,32.31,72788.99,0.0,-0.68667,0.00015,26.20038]
[1779975525792,32.31,72788.99,0.0,-0.68667,0.00015,26.20038]
[1779975533773,32.32,72781.88,0.0,-0.68768,0.00015,26.16144]
[1779975534593,32.32,72781.88,0.0,-0.68768,0.00015,26.16144]
[1779975534780,32.32,72766.59,0.0,-0.68994,0.00015,26.07355]
[1779975535787,32.32,72763.77,0.0,-0.69036,0.00015,26.05727]
[1779975540825,32.32,72762.27,0.0,-0.69058,0.00015,26.04866]
[1779975541832,32.32,72768.29,0.0,-0.68969,0.00015,26.08344]
[1779975544607,32.32,72769.82,0.0,-0.68946,0.00015,26.09222]
[1779975544854,32.32,72770.16,0.0,-0.68941,0.00015,26.09416]
[1779975545754,32.32,72770.16,0.0,-0.68941,0.00015,26.09416]
[1779975545861,32.32,72767.18,0.0,-0.68985,0.00015,26.07696]
[1779975550704,32.32,72764.74,0.0,-0.69022,0.00015,26.06285]
[1779975550805,32.32,72766.53,0.0,-0.68995,0.00015,26.07318]
[1779975551099,32.32,72766.53,0.0,-0.68995,0.00015,26.07318]
[1779975551193,32.32,72766.53,0.0,-0.68995,0.00015,26.07318]
[1779975551852,32.32,72766.53,0.0,-0.68995,0.00015,26.07318]
[1779975551863,32.32,72759.5,0.0,-0.69099,0.00015,26.03256]
[1779975552919,32.32,72756.29,0.0,-0.69146,0.00015,26.01395]
[1779975553917,32.32,72745.36,0.0,-0.69306,0.00015,25.95082]
[1779975555503,32.32,72745.36,0.0,-0.69306,0.00015,25.95082]
[1779975555700,32.32,72746.54,0.0,-0.69288,0.00015,25.95796]
[1779975555976,32.32,72746.54,0.0,-0.69288,0.00015,25.95796]
[1779975556048,32.32,72747.21,0.0,-0.69278,0.00015,25.96187]
[1779975561973,32.33,72745.48,0.0,-0.69301,0.00015,25.9525]
[1779975566176,32.33,72747.44,0.0,-0.69272,0.00015,25.96426]
[1779975566526,32.33,72747.44,0.0,-0.69272,0.00015,25.96426]
[1779975566815,32.33,72754.49,0.0,-0.69167,0.00015,26.00548]
[1779975567008,32.33,72760.16,0.0,-0.69084,0.00015,26.03835]
[1779975568118,32.33,72760.16,0.0,-0.69084,0.00015,26.03835]
[1779975568163,32.33,72765.74,0.0,-0.69001,0.00015,26.07062]
[1779975571719,32.33,72773.83,0.0,-0.68884,0.00015,26.11408]
[1779975572616,32.33,72773.83,0.0,-0.68884,0.00015,26.11408]
[1779975572717,32.33,72772.79,0.0,-0.68899,0.00015,26.10807]
[1779975574057,32.33,72777.51,0.0,-0.6883,0.00015,26.1351]
[1779975577081,32.33,72785.05,0.0,-0.68718,0.00015,26.17801]
[1779975581975,32.33,72782.73,0.0,-0.68753,0.00015,26.16473]
[1779975582567,32.33,72782.73,0.0,-0.68753,0.00015,26.16473]
[1779975585597,32.33,72786.54,0.0,-0.68697,0.00015,26.18635]
[1779975585853,32.33,72786.54,0.0,-0.68697,0.00015,26.18635]
[1779975594205,32.33,72785.66,0.0,-0.68709,0.00015,26.18165]
[1779975596229,32.33,72791.56,0.0,-0.68621,0.00015,26.21527]
[1779975601264,32.33,72790.37,0.0,-0.68638,0.00015,26.20883]
[1779975603278,32.33,72784.89,0.0,-0.68719,0.00015,26.17773]
[1779975604818,32.33,72767.92,0.0,-0.6897,0.00015,26.08052]
[1779975606299,32.33,72773.21,0.0,-0.68892,0.00015,26.11093]
[1779975611334,32.33,72774.29,0.0,-0.68876,0.00015,26.1169]
[1779975612348,32.33,72778.32,0.0,-0.68817,0.00015,26.13995]
[1779975613351,32.33,72788.72,0.0,-0.68663,0.00015,26.19928]
[1779975615618,32.33,72789.3,0.0,-0.68655,0.00015,26.20251]
[1779975615746,32.33,72790.38,0.0,-0.68638,0.00015,26.20874]
[1779975616335,32.33,72790.38,0.0,-0.68638,0.00015,26.20874]
[1779975616372,32.33,72793.03,0.0,-0.68599,0.00015,26.2238]
[1779975618334,32.33,72794.9,0.0,-0.68572,0.00015,26.23428]
[1779975618851,32.33,72782.0,0.0,-0.68763,0.00015,26.16093]
[1779975619196,32.33,72782.0,0.0,-0.68763,0.00015,26.16093]
[1779975619714,32.33,72772.96,0.0,-0.68896,0.00015,26.10919]
[1779975620430,32.33,72764.63,0.0,-0.69019,0.00015,26.06121]
[1779975621819,32.33,72764.63,0.0,-0.69019,0.00015,26.06121]
[1779975621907,32.33,72762.13,0.0,-0.69056,0.00015,26.04672]
[1779975622502,32.33,72762.13,0.0,-0.69056,0.00015,26.04672]
[1779975622800,32.33,72765.16,0.0,-0.69012,0.00015,26.06424]
[1779975623454,32.33,72773.16,0.0,-0.68893,0.00015,26.11031]
[1779975624407,32.33,72773.16,0.0,-0.68893,0.00015,26.11031]
[1779975624458,32.33,72773.16,0.0,-0.68893,0.00015,26.11031]
[1779975624461,32.33,72773.44,0.0,-0.68889,0.00015,26.11192]
[1779975625195,32.33,72773.44,0.0,-0.68889,0.00015,26.11192]
[1779975625468,32.33,72773.56,0.0,-0.68888,0.00015,26.11257]
[1779975627925,32.33,72778.08,0.0,-0.68821,0.00015,26.13837]
[1779975628489,32.33,72773.32,0.0,-0.68891,0.00015,26.11107]
[1779975633524,32.33,72774.3,0.0,-0.68879,0.00015,26.11341]
[1779975638560,32.33,72772.17,0.0,-0.68911,0.00015,26.10096]
[1779975640250,32.33,72770.72,0.0,-0.68933,0.00015,26.0926]
[1779975640406,32.33,72770.72,0.0,-0.68933,0.00015,26.0926]
[1779975640468,32.33,72770.72,0.0,-0.68933,0.00015,26.0926]
[1779975640573,32.33,72763.36,0.0,-0.69042,0.00015,26.05013]
[1779975641127,32.33,72763.36,0.0,-0.69042,0.00015,26.05013]
[1779975641572,32.33,72763.36,0.0,-0.69042,0.00015,26.05013]
[1779975641581,32.33,72764.73,0.0,-0.69021,0.00015,26.05807]
[1779975642448,32.33,72764.73,0.0,-0.69021,0.00015,26.05807]
[1779975642588,32.33,72764.24,0.0,-0.69029,0.00015,26.05525]
[1779975645338,32.33,72765.08,0.0,-0.69016,0.00015,26.06012]
[1779975645609,32.33,72765.14,0.0,-0.69015,0.00015,26.06048]
[1779975646180,32.33,72765.14,0.0,-0.69015,0.00015,26.06048]
[1779975646616,32.33,72768.91,0.0,-0.6896,0.00015,26.08223]
[1779975647623,32.33,72773.62,0.0,-0.6889,0.00015,26.10931]
[1779975650644,32.32,72777.17,0.0,-0.68838,0.00015,26.12955]
[1779975655679,32.32,72777.48,0.0,-0.68834,0.00015,26.13106]
[1779975656686,32.32,72770.95,0.0,-0.68931,0.00015,26.0935]
[1779975657693,32.32,72766.78,0.0,-0.68992,0.00015,26.06946]
[1779975659410,32.32,72768.4,0.0,-0.68968,0.00015,26.0788]
[1779975659464,32.32,72768.4,0.0,-0.68968,0.00015,26.0788]
[1779975659707,32.32,72768.82,0.0,-0.68962,0.00015,26.08122]
[1779975662583,32.32,72768.31,0.0,-0.6897,0.00015,26.07825]
[1779975662728,32.32,72766.0,0.0,-0.69004,0.00015,26.06492]
[1779975664469,32.32,72763.62,0.0,-0.69039,0.00015,26.05118]
[1779975664742,32.32,72759.04,0.0,-0.69107,0.00015,26.0247]
[1779975668142,32.32,72757.07,0.0,-0.69135,0.00015,26.01341]
[1779975668770,32.32,72750.98,0.0,-0.69225,0.00015,25.97807]
[1779975670075,32.32,72751.73,0.0,-0.69214,0.00015,25.98251]
[1779975670787,32.32,72757.01,0.0,-0.69136,0.00015,26.01326]
[1779975671185,32.32,72757.01,0.0,-0.69136,0.00015,26.01326]
[1779975671794,32.32,72751.45,0.0,-0.69218,0.00015,25.98101]
[1779975672361,32.32,72751.45,0.0,-0.69218,0.00015,25.98101]
[1779975672801,32.33,72745.94,0.0,-0.69298,0.00015,25.94897]
[1779975675720,32.33,72743.93,0.0,-0.69327,0.00015,25.93746]
[1779975675822,32.33,72738.23,0.0,-0.69411,0.00015,25.90422]
[1779975676108,32.33,72738.23,0.0,-0.69411,0.00015,25.90422]
[1779975676829,32.33,72736.68,0.0,-0.69433,0.00015,25.89529]
[1779975681864,32.33,72737.49,0.0,-0.69419,0.00015,25.90089]
[1779975684885,32.33,72741.78,0.0,-0.69355,0.00015,25.92651]
[1779975685892,32.33,72747.29,0.0,-0.69273,0.00015,25.95883]
[1779975686239,32.33,72747.29,0.0,-0.69273,0.00015,25.95883]
[1779975686413,32.33,72747.29,0.0,-0.69273,0.00015,25.95883]
[1779975686899,32.33,72754.29,0.0,-0.6917,0.00015,25.99968]
[1779975687215,32.33,72754.29,0.0,-0.6917,0.00015,25.99968]
[1779975692816,32.34,72754.01,0.0,-0.69175,0.00015,25.99543]
[1779975693041,32.34,72754.01,0.0,-0.69175,0.00015,25.99543]
[1779975692971,32.34,72757.58,0.0,-0.69122,0.00015,26.01622]
[1779975693949,32.34,72770.14,0.0,-0.68936,0.00015,26.08881]
[1779975694957,32.34,72771.12,0.0,-0.68922,0.00015,26.09444]
[1779975699995,32.34,72775.26,0.0,-0.68861,0.00015,26.1181]
[1779975702764,32.34,72775.24,0.0,-0.68861,0.00015,26.11791]
[1779975702981,32.34,72775.24,0.0,-0.68861,0.00015,26.11791]
[1779975703016,32.34,72761.57,0.0,-0.69063,0.00015,26.03914]
[1779975704029,32.34,72747.37,0.0,-0.69273,0.00015,25.95672]
[1779975704633,32.34,72747.37,0.0,-0.69273,0.00015,25.95672]
[1779975705035,32.34,72743.1,0.0,-0.69335,0.00015,25.9319]
[1779975705692,32.34,72743.1,0.0,-0.69335,0.00015,25.9319]
[1779975705796,32.34,72743.1,0.0,-0.69335,0.00015,25.9319]
[1779975706042,32.34,72743.79,0.0,-0.69325,0.00015,25.93606]
[1779975706153,32.34,72743.79,0.0,-0.69325,0.00015,25.93606]
[1779975707049,32.34,72744.67,0.0,-0.69311,0.00015,25.94132]
[1779975707245,32.34,72744.67,0.0,-0.69311,0.00015,25.94132]
[1779975707833,32.34,72744.67,0.0,-0.69311,0.00015,25.94132]
[1779975707841,32.34,72744.67,0.0,-0.69311,0.00015,25.94145]
[1779975708260,32.34,72769.03,0.0,-0.68952,0.00015,26.08267]
[1779975709878,32.34,72770.68,0.0,-0.68928,0.00015,26.09215]
[1779975710251,32.34,72770.68,0.0,-0.68928,0.00015,26.09215]
[1779975710955,32.34,72770.68,0.0,-0.68928,0.00015,26.09215]
[1779975711052,32.34,72766.5,0.0,-0.68989,0.00015,26.06809]
[1779975712530,32.34,72774.49,0.0,-0.68871,0.00015,26.11403]
[1779975714480,32.34,72778.49,0.0,-0.68812,0.00015,26.13688]
[1779975716551,32.34,72780.49,0.0,-0.68783,0.00015,26.14828]
[1779975716578,32.34,72780.49,0.0,-0.68783,0.00015,26.14828]
[1779975716600,32.34,72780.49,0.0,-0.68783,0.00015,26.14828]
[1779975716626,32.34,72780.49,0.0,-0.68783,0.00015,26.14828]
[1779975716736,32.34,72782.16,0.0,-0.68758,0.00015,26.15769]
[1779975717591,32.34,72782.16,0.0,-0.68758,0.00015,26.15769]
[1779975717813,32.34,72802.13,0.0,-0.68462,0.00015,26.27092]
[1779975718978,32.34,72823.52,0.0,-0.68144,0.00015,26.39067]
[1779975721901,32.33,72828.59,0.0,-0.6807,0.00015,26.41852]
[1779975722713,32.33,72828.59,0.0,-0.6807,0.00015,26.41852]
[1779975722816,32.33,72830.03,0.0,-0.68048,0.00015,26.42649]
[1779975723493,32.33,72830.03,0.0,-0.68048,0.00015,26.42649]
[1779975723883,32.33,72807.82,0.0,-0.6838,0.00015,26.30223]
[1779975724187,32.33,72798.97,0.0,-0.68512,0.00015,26.25231]
[1779975725559,32.33,72798.97,0.0,-0.68512,0.00015,26.25231]
[1779975725926,32.33,72796.2,0.0,-0.68554,0.00015,26.23633]
[1779975726516,32.33,72796.2,0.0,-0.68554,0.00015,26.23633]
[1779975726763,32.33,72796.2,0.0,-0.68554,0.00015,26.23633]
[1779975727069,32.33,72798.42,0.0,-0.68521,0.00015,26.24875]
[1779975729011,32.33,72790.11,0.0,-0.68644,0.00015,26.20171]
[1779975731237,32.33,72794.02,0.0,-0.68586,0.00015,26.22403]
[1779975734325,32.33,72785.87,0.0,-0.68706,0.00015,26.17785]
[1779975735498,32.33,72785.87,0.0,-0.68706,0.00015,26.17785]
[1779975735544,32.33,72784.19,0.0,-0.68731,0.00015,26.16824]
[1779975736164,32.33,72784.19,0.0,-0.68731,0.00015,26.16824]
[1779975736272,32.33,72788.58,0.0,-0.68666,0.00015,26.19321]
[1779975741308,32.33,72792.31,0.0,-0.68611,0.00015,26.2145]
[1779975742608,32.33,72792.31,0.0,-0.68611,0.00015,26.2145]
[1779975742661,32.33,72792.31,0.0,-0.68611,0.00015,26.2145]
[1779975742709,32.33,72794.92,0.0,-0.68572,0.00015,26.22942]
[1779975744248,32.33,72795.66,0.0,-0.68561,0.00015,26.23362]
[1779975744657,32.33,72795.66,0.0,-0.68561,0.00015,26.23362]
[1779975744696,32.33,72805.66,0.0,-0.68413,0.00015,26.2898]
[1779975745336,32.33,72810.09,0.0,-0.68347,0.00015,26.31472]
[1779975746939,32.33,72810.09,0.0,-0.68347,0.00015,26.31472]
[1779975747040,32.33,72810.56,0.0,-0.68341,0.00015,26.31695]
[1779975748963,32.33,72820.07,0.0,-0.68199,0.00015,26.37014]
[1779975749364,32.33,72824.82,0.0,-0.68129,0.00015,26.39662]
[1779975751379,32.33,72818.06,0.0,-0.68231,0.00015,26.35589]
[1779975754268,32.33,72816.34,0.0,-0.68257,0.00015,26.34631]
[1779975754735,32.33,72816.34,0.0,-0.68257,0.00015,26.34631]
[1779975754823,32.33,72807.74,0.0,-0.68385,0.00015,26.29789]
[1779975755276,32.33,72807.74,0.0,-0.68385,0.00015,26.29789]
[1779975755917,32.33,72807.74,0.0,-0.68385,0.00015,26.29789]
[1779975756011,32.33,72807.72,0.0,-0.68386,0.00015,26.29759]
[1779975756548,32.33,72807.72,0.0,-0.68386,0.00015,26.29759]
[1779975756614,32.33,72798.9,0.0,-0.68517,0.00015,26.24782]
[1779975757471,32.33,72793.89,0.0,-0.68592,0.00015,26.21928]
[1779975758428,32.33,72789.25,0.0,-0.68661,0.00015,26.19296]
[1779975759435,32.33,72772.94,0.0,-0.68903,0.00015,26.09969]
[1779975760556,32.33,72762.44,0.0,-0.69058,0.00015,26.03913]
[1779975761615,32.33,72762.44,0.0,-0.69058,0.00015,26.03913]
[1779975761753,32.33,72759.5,0.0,-0.69101,0.00015,26.02213]
[1779975764323,32.33,72759.41,0.0,-0.69102,0.00015,26.02169]
[1779975765066,32.33,72759.41,0.0,-0.69102,0.00015,26.02169]
[1779975764490,32.33,72754.89,0.0,-0.69169,0.00015,25.99548]
[1779975765700,32.33,72754.89,0.0,-0.69169,0.00015,25.99548]
[1779975765789,32.33,72737.33,0.0,-0.69427,0.00015,25.89302]
[1779975766518,32.33,72737.33,0.0,-0.69427,0.00015,25.89302]
[1779975766923,32.33,72737.33,0.0,-0.69427,0.00015,25.89302]
[1779975766998,32.33,72726.05,0.0,-0.69592,0.00015,25.82702]
[1779975767504,32.33,72729.61,0.0,-0.69539,0.00015,25.84801]
[1779975768626,32.33,72729.61,0.0,-0.69539,0.00015,25.84801]
[1779975768743,32.33,72729.61,0.0,-0.69539,0.00015,25.84801]
[1779975768809,32.33,72735.97,0.0,-0.69446,0.00015,25.88552]
[1779975770135,32.33,72745.94,0.0,-0.69299,0.00015,25.94405]
[1779975773551,32.33,72748.82,0.0,-0.69255,0.00015,25.96118]
[1779975776566,32.33,72746.28,0.0,-0.69292,0.00015,25.94658]
[1779975776572,32.33,72751.22,0.0,-0.69219,0.00015,25.97548]
[1779975777754,32.33,72751.22,0.0,-0.69219,0.00015,25.97548]
[1779975777856,32.33,72757.39,0.0,-0.69128,0.00015,26.01152]
[1779975778341,32.33,72757.39,0.0,-0.69128,0.00015,26.01152]
[1779975778653,32.33,72757.39,0.0,-0.69128,0.00015,26.01152]
[1779975778744,32.33,72762.28,0.0,-0.69056,0.00015,26.03983]
[1779975779594,32.33,72774.37,0.0,-0.68877,0.00015,26.10954]
[1779975781674,32.33,72772.37,0.0,-0.68906,0.00015,26.09805]
[1779975783638,32.33,72775.97,0.0,-0.68853,0.00015,26.11869]
[1779975788674,32.33,72774.27,0.0,-0.68879,0.00015,26.1087]
[1779975789538,32.33,72774.27,0.0,-0.68879,0.00015,26.1087]
[1779975789550,32.33,72774.27,0.0,-0.68879,0.00015,26.1087]
[1779975790097,32.33,72774.27,0.0,-0.68879,0.00015,26.1087]
[1779975789681,32.33,72759.35,0.0,-0.691,0.00015,26.02264]
[1779975790579,32.33,72759.35,0.0,-0.691,0.00015,26.02264]
[1779975790840,32.33,72749.76,0.0,-0.69241,0.00015,25.96698]
[1779975791697,32.33,72735.17,0.0,-0.69455,0.00015,25.88182]
[1779975792705,32.34,72732.28,0.0,-0.69497,0.00015,25.86501]
[1779975795619,32.34,72731.13,0.0,-0.69513,0.00015,25.85861]
[1779975795967,32.34,72731.13,0.0,-0.69513,0.00015,25.85861]
[1779975796042,32.34,72727.16,0.0,-0.6957,0.00015,25.83541]
[1779975796733,32.34,72722.41,0.0,-0.69639,0.00015,25.80758]
[1779975800761,32.34,72718.93,0.0,-0.69688,0.00015,25.78793]
[1779975802979,32.34,72718.62,0.0,-0.69692,0.00015,25.78635]
[1779975803021,32.34,72718.01,0.0,-0.697,0.00015,25.78295]
[1779975803782,32.34,72711.69,0.0,-0.69793,0.00015,25.74539]
[1779975805579,32.34,72708.31,0.0,-0.69842,0.00015,25.72526]
[1779975805797,32.34,72708.31,0.0,-0.69842,0.00015,25.72526]
[1779975805896,32.34,72697.23,0.0,-0.70004,0.00015,25.65908]
[1779975806818,32.34,72690.22,0.0,-0.70106,0.00015,25.61706]
[1779975809446,32.35,72692.21,0.0,-0.70076,0.00015,25.62921]
[1779975809507,32.35,72692.21,0.0,-0.70076,0.00015,25.62921]
[1779975809876,32.35,72692.21,0.0,-0.70076,0.00015,25.62921]
[1779975809933,32.35,72706.98,0.0,-0.69861,0.00015,25.71766]
[1779975810378,32.35,72706.98,0.0,-0.69861,0.00015,25.71766]
[1779975810898,32.35,72720.34,0.0,-0.69665,0.00015,25.7973]
[1779975811301,32.35,72720.34,0.0,-0.69665,0.00015,25.7973]
[1779975811567,32.35,72720.34,0.0,-0.69665,0.00015,25.7973]
[1779975811734,32.35,72720.34,0.0,-0.69665,0.00015,25.7973]
[1779975812183,32.35,72709.02,0.0,-0.69831,0.00015,25.72732]
[1779975812341,32.35,72709.02,0.0,-0.69831,0.00015,25.72732]
[1779975812829,32.35,72709.02,0.0,-0.69831,0.00015,25.72732]
[1779975812869,32.35,72701.17,0.0,-0.69945,0.00015,25.68075]
[1779975813880,32.35,72709.19,0.0,-0.69827,0.00015,25.72889]
[1779975816093,32.35,72705.02,0.0,-0.69888,0.00015,25.704]
[1779975817931,32.35,72708.01,0.0,-0.69845,0.00015,25.72183]
[1779975818005,32.35,72713.35,0.0,-0.69767,0.00015,25.75357]
[1779975818680,32.35,72713.35,0.0,-0.69767,0.00015,25.75357]
[1779975818911,32.35,72719.51,0.0,-0.69676,0.00015,25.7903]
[1779975821931,32.35,72714.74,0.0,-0.69744,0.00015,25.76268]
[1779975822672,32.35,72714.74,0.0,-0.69744,0.00015,25.76268]
[1779975822921,32.35,72714.74,0.0,-0.69744,0.00015,25.76268]
[1779975822939,32.35,72709.03,0.0,-0.69828,0.00015,25.72871]
[1779975823751,32.35,72709.03,0.0,-0.69828,0.00015,25.72871]
[1779975823946,32.35,72712.69,0.0,-0.69774,0.00015,25.75065]
[1779975825473,32.36,72712.65,0.0,-0.69774,0.00015,25.75069]
[1779975825494,32.36,72712.65,0.0,-0.69774,0.00015,25.75069]
[1779975825990,32.36,72712.65,0.0,-0.69774,0.00015,25.75069]
[1779975826065,32.36,72709.46,0.0,-0.69819,0.00015,25.732]
[1779975826570,32.36,72709.46,0.0,-0.69819,0.00015,25.732]
[1779975826826,32.36,72709.46,0.0,-0.69819,0.00015,25.732]
[1779975827046,32.36,72708.36,0.0,-0.69835,0.00015,25.72564]
[1779975830103,32.36,72717.42,0.0,-0.69703,0.00015,25.77935]
[1779975831590,32.36,72717.67,0.0,-0.69699,0.00015,25.78107]
[1779975831636,32.36,72717.67,0.0,-0.69699,0.00015,25.78107]
[1779975832010,32.36,72721.57,0.0,-0.69641,0.00015,25.80437]
[1779975833497,32.36,72718.28,0.0,-0.69688,0.00015,25.78515]
[1779975834024,32.36,72714.57,0.0,-0.69742,0.00015,25.76338]
[1779975837045,32.37,72719.25,0.0,-0.69672,0.00015,25.79181]
[1779975842080,32.37,72718.32,0.0,-0.69682,0.00015,25.78743]
[1779975843091,32.37,72713.11,0.0,-0.69758,0.00015,25.7568]
[1779975846112,32.37,72717.12,0.0,-0.69698,0.00015,25.78097]
[1779975851148,32.38,72717.54,0.0,-0.6969,0.00015,25.78438]
[1779975852621,32.38,72715.8,0.0,-0.69715,0.00015,25.77427]
[1779975853162,32.38,72711.51,0.0,-0.69777,0.00015,25.74902]
[1779975853746,32.38,72711.51,0.0,-0.69777,0.00015,25.74902]
[1779975853979,32.38,72711.51,0.0,-0.69777,0.00015,25.74902]
[1779975854169,32.38,72695.59,0.0,-0.70008,0.00015,25.65432]
[1779975854348,32.38,72695.59,0.0,-0.70008,0.00015,25.65432]
[1779975854359,32.38,72695.59,0.0,-0.70008,0.00015,25.65432]
[1779975855176,32.38,72689.68,0.0,-0.70094,0.00015,25.61883]
[1779975856189,32.38,72684.11,0.0,-0.70175,0.00015,25.58537]
[1779975857192,32.38,72679.31,0.0,-0.70244,0.00015,25.55662]
[1779975858199,32.38,72675.84,0.0,-0.70295,0.00014,25.53541]
[1779975859206,32.38,72671.98,0.0,-0.70352,0.00014,25.51183]
[1779975860411,32.38,72672.71,0.0,-0.70342,0.00014,25.51605]
[1779975860686,32.38,72672.71,0.0,-0.70342,0.00014,25.51605]
[1779975860782,32.38,72672.71,0.0,-0.70342,0.00014,25.51605]
[1779975861220,32.38,72661.46,0.0,-0.70505,0.00014,25.44752]
[1779975863234,32.38,72660.12,0.0,-0.70525,0.00014,25.43905]
[1779975864452,32.37,72660.27,0.0,-0.70523,0.00014,25.43986]
[1779975866255,32.37,72654.74,0.0,-0.70603,0.00014,25.40586]
[1779975869245,32.37,72649.97,0.0,-0.70673,0.00014,25.37637]
[1779975873307,32.37,72652.87,0.0,-0.70634,0.00014,25.39074]
[1779975874589,32.37,72656.53,0.0,-0.70581,0.00014,25.41305]
[1779975880357,32.37,72659.29,0.0,-0.70543,0.00014,25.42928]
[1779975885392,32.37,72662.96,0.0,-0.70491,0.00014,25.45108]
[1779975890426,32.36,72665.91,0.0,-0.7045,0.00014,25.46834]
[1779975891433,32.36,72662.79,0.0,-0.70496,0.00014,25.44919]
[1779975896468,32.36,72662.62,0.0,-0.705,0.00014,25.44748]
[1779975901568,32.36,72665.18,0.0,-0.70464,0.00014,25.46255]
[1779975901831,32.36,72665.18,0.0,-0.70464,0.00014,25.46255]
[1779975901871,32.36,72672.72,0.0,-0.70356,0.00014,25.50822]
[1779975902446,32.36,72672.72,0.0,-0.70356,0.00014,25.50822]
[1779975902481,32.36,72672.72,0.0,-0.70356,0.00014,25.50822]
[1779975903226,32.36,72672.72,0.0,-0.70356,0.00014,25.50822]
[1779975903238,32.36,72691.96,0.0,-0.70076,0.00015,25.62448]
[1779975904101,32.36,72691.96,0.0,-0.70076,0.00015,25.62448]
[1779975904124,32.36,72702.49,0.0,-0.69922,0.00015,25.6879]
[1779975904581,32.36,72702.49,0.0,-0.69922,0.00015,25.6879]
[1779975904682,32.36,72707.41,0.0,-0.6985,0.00015,25.71722]
[1779975905912,32.36,72707.41,0.0,-0.6985,0.00015,25.71722]
[1779975905938,32.36,72714.1,0.0,-0.69751,0.00015,25.75727]
[1779975906820,32.36,72714.1,0.0,-0.69751,0.00015,25.75727]
[1779975906830,32.36,72714.34,0.0,-0.69747,0.00015,25.75893]
[1779975908418,32.36,72716.07,0.0,-0.69721,0.00015,25.76943]
[1779975908969,32.36,72716.59,0.0,-0.69713,0.00015,25.77274]
[1779975910078,32.36,72716.59,0.0,-0.69713,0.00015,25.77274]
[1779975910127,32.36,72722.9,0.0,-0.6962,0.00015,25.81027]
[1779975910745,32.37,72709.24,0.0,-0.69819,0.00015,25.72953]
[1779975911706,32.37,72709.24,0.0,-0.69819,0.00015,25.72953]
[1779975911807,32.37,72707.3,0.0,-0.69847,0.00015,25.71826]
[1779975913649,32.37,72707.61,0.0,-0.69842,0.00015,25.72038]
[1779975913653,32.37,72712.66,0.0,-0.69767,0.00015,25.75066]
[1779975914529,32.37,72712.66,0.0,-0.69767,0.00015,25.75066]
[1779975914622,32.37,72707.2,0.0,-0.69847,0.00015,25.71838]
[1779975915560,32.37,72707.2,0.0,-0.69847,0.00015,25.71838]
[1779975915955,32.37,72707.2,0.0,-0.69847,0.00015,25.71838]
[1779975915994,32.37,72711.74,0.0,-0.6978,0.00015,25.74556]
[1779975917642,32.37,72718.51,0.0,-0.6968,0.00015,25.786]
[1779975918519,32.37,72718.51,0.0,-0.6968,0.00015,25.786]
[1779975919061,32.37,72718.51,0.0,-0.6968,0.00015,25.786]
[1779975919104,32.37,72718.51,0.0,-0.6968,0.00015,25.786]
[1779975920088,32.37,72715.61,0.0,-0.69722,0.00015,25.76896]
[1779975920158,32.37,72712.16,0.0,-0.69772,0.00015,25.74865]
[1779975920843,32.37,72712.16,0.0,-0.69772,0.00015,25.74865]
[1779975920885,32.37,72714.12,0.0,-0.69743,0.00015,25.76044]
[1779975921670,32.37,72720.61,0.0,-0.69648,0.00015,25.799]
[1779975922677,32.38,72730.09,0.0,-0.69509,0.00015,25.85504]
[1779975923686,32.38,72738.84,0.0,-0.6938,0.00015,25.90647]
[1779975928748,32.38,72738.57,0.0,-0.69383,0.00015,25.9053]
[1779975934767,32.38,72740.66,0.0,-0.69352,0.00015,25.91517]
[1779975936650,32.38,72743.45,0.0,-0.69311,0.00015,25.93154]
[1779975936781,32.38,72743.81,0.0,-0.69305,0.00015,25.93375]
[1779975937788,32.38,72747.88,0.0,-0.69245,0.00015,25.95753]
[1779975939256,32.38,72747.88,0.0,-0.69245,0.00015,25.95753]
[1779975939497,32.38,72751.09,0.0,-0.69198,0.00015,25.97623]
[1779975939802,32.38,72761.13,0.0,-0.6905,0.00015,26.03438]
[1779975940923,32.38,72760.31,0.0,-0.69062,0.00015,26.02963]
[1779975941544,32.38,72760.31,0.0,-0.69062,0.00015,26.02963]
[1779975941676,32.38,72760.31,0.0,-0.69062,0.00015,26.02963]
[1779975941816,32.38,72758.1,0.0,-0.69094,0.00015,26.01685]
[1779975942426,32.38,72758.1,0.0,-0.69094,0.00015,26.01685]
[1779975942555,32.38,72758.1,0.0,-0.69094,0.00015,26.01685]
[1779975942823,32.38,72750.29,0.0,-0.69209,0.00015,25.97159]
[1779975945476,32.38,72749.21,0.0,-0.69225,0.00015,25.9654]
[1779975945701,32.38,72749.21,0.0,-0.69225,0.00015,25.9654]
[1779975946291,32.38,72749.21,0.0,-0.69225,0.00015,25.9654]
[1779975946335,32.38,72742.23,0.0,-0.69328,0.00015,25.9248]
[1779975947859,32.38,72736.97,0.0,-0.69404,0.00015,25.89424]
[1779975950925,32.39,72739.98,0.0,-0.6936,0.00015,25.91207]
[1779975951242,32.39,72739.98,0.0,-0.6936,0.00015,25.91207]
[1779975951285,32.39,72744.72,0.0,-0.6929,0.00015,25.93981]
[1779975951592,32.39,72744.72,0.0,-0.6929,0.00015,25.93981]
[1779975951928,32.39,72744.72,0.0,-0.6929,0.00015,25.93981]
[1779975953825,32.39,72747.92,0.0,-0.69242,0.00015,25.95856]
[1779975953902,32.39,72744.48,0.0,-0.69293,0.00015,25.9386]
[1779975954910,32.39,72729.61,0.0,-0.69511,0.00015,25.85173]
[1779975955917,32.39,72731.86,0.0,-0.69477,0.00015,25.86509]
[1779975959945,32.39,72735.48,0.0,-0.69423,0.00015,25.88683]
[1779975961959,32.39,72729.36,0.0,-0.69512,0.00015,25.85119]
[1779975963126,32.39,72725.74,0.0,-0.69564,0.00015,25.83006]
[1779975966298,32.39,72724.71,0.0,-0.69578,0.00015,25.82437]
[1779975966994,32.4,72720.53,0.0,-0.69639,0.00015,25.8001]
[1779975967683,32.4,72720.53,0.0,-0.69639,0.00015,25.8001]
[1779975968001,32.4,72720.59,0.0,-0.69637,0.00015,25.80066]
[1779975971061,32.4,72726.99,0.0,-0.69542,0.00015,25.83896]
[1779975971461,32.4,72726.99,0.0,-0.69542,0.00015,25.83896]
[1779975972092,32.4,72716.05,0.0,-0.69701,0.00015,25.77462]
[1779975973094,32.4,72711.7,0.0,-0.69765,0.00015,25.74886]
[1779975974103,32.4,72706.6,0.0,-0.69839,0.00015,25.71877]
[1779975975627,32.4,72707.29,0.0,-0.69828,0.00015,25.72332]
[1779975975884,32.4,72707.29,0.0,-0.69828,0.00015,25.72332]
[1779975977205,32.4,72706.3,0.0,-0.69841,0.00015,25.71767]
[1779975977253,32.4,72706.3,0.0,-0.69841,0.00015,25.71767]
[1779975977316,32.4,72702.38,0.0,-0.69898,0.00015,25.69458]
[1779975978130,32.4,72693.76,0.0,-0.70023,0.00015,25.64309]
[1779975980144,32.41,72690.1,0.0,-0.70076,0.00015,25.62125]
[1779975982158,32.41,72695.44,0.0,-0.69999,0.00015,25.65331]
[1779975984172,32.41,72699.16,0.0,-0.69944,0.00015,25.67555]
[1779975985095,32.41,72699.16,0.0,-0.69944,0.00015,25.67555]
[1779975985380,32.41,72699.56,0.0,-0.69939,0.00015,25.67794]
[1779975985439,32.41,72699.56,0.0,-0.69939,0.00015,25.67794]
[1779975985499,32.41,72699.56,0.0,-0.69939,0.00015,25.67794]
[1779975986126,32.41,72699.56,0.0,-0.69939,0.00015,25.67794]
[1779975986187,32.41,72706.86,0.0,-0.69832,0.00015,25.7214]
[1779975986553,32.41,72706.86,0.0,-0.69832,0.00015,25.7214]
[1779975986720,32.41,72706.86,0.0,-0.69832,0.00015,25.7214]
[1779975989208,32.41,72711.52,0.0,-0.69763,0.00015,25.74944]
[1779975990852,32.41,72712.87,0.0,-0.69743,0.00015,25.75763]
[1779975991232,32.41,72720.12,0.0,-0.69639,0.00015,25.79761]
[1779975991581,32.41,72720.12,0.0,-0.69639,0.00015,25.79761]
[1779975992241,32.41,72734.81,0.0,-0.69423,0.00015,25.8841]
[1779975993246,32.41,72737.67,0.0,-0.69381,0.00015,25.90093]
[1779975998281,32.41,72737.09,0.0,-0.69388,0.00015,25.89802]
[1779976001507,32.41,72737.26,0.0,-0.69385,0.00015,25.89931]
[1779976002309,32.41,72738.17,0.0,-0.69371,0.00015,25.90472]
[1779976005330,32.42,72732.05,0.0,-0.6946,0.00015,25.86923]
[1779976005782,32.42,72732.05,0.0,-0.6946,0.00015,25.86923]
[1779976005841,32.42,72732.05,0.0,-0.6946,0.00015,25.86923]
[1779976006164,32.42,72732.05,0.0,-0.6946,0.00015,25.86923]
[1779976007344,32.42,72728.07,0.0,-0.69518,0.00015,25.84617]
[1779976012381,32.42,72720.68,0.0,-0.69623,0.00015,25.8035]
[1779976015270,32.42,72721.74,0.0,-0.69607,0.00015,25.81016]
[1779976015410,32.42,72725.52,0.0,-0.69551,0.00015,25.83259]
[1779976016116,32.42,72725.52,0.0,-0.69551,0.00015,25.83259]
[1779976016417,32.42,72728.63,0.0,-0.69505,0.00015,25.85103]
[1779976020025,32.43,72724.34,0.0,-0.69566,0.00015,25.82651]
[1779976021046,32.43,72717.43,0.0,-0.69667,0.00015,25.78602]
[1779976022326,32.43,72717.43,0.0,-0.69667,0.00015,25.78602]
[1779976022425,32.43,72718.42,0.0,-0.69651,0.00015,25.79208]
[1779976023469,32.43,72707.65,0.0,-0.69808,0.00015,25.7286]
[1779976025884,32.43,72710.42,0.0,-0.69767,0.00015,25.74516]
[1779976025967,32.43,72708.94,0.0,-0.69788,0.00015,25.73663]
[1779976026491,32.43,72721.71,0.0,-0.69602,0.00015,25.81207]
[1779976027631,32.43,72721.71,0.0,-0.69602,0.00015,25.81207]
[1779976027699,32.43,72724.5,0.0,-0.69561,0.00015,25.82854]
[1779976028728,32.43,72724.5,0.0,-0.69561,0.00015,25.82854]
[1779976028829,32.43,72725.68,0.0,-0.69543,0.00015,25.83555]
[1779976031526,32.43,72729.42,0.0,-0.69489,0.00015,25.85754]
[1779976035322,32.43,72730.38,0.0,-0.69475,0.00015,25.86319]
[1779976035427,32.43,72727.05,0.0,-0.69523,0.00015,25.84371]
[1779976035856,32.43,72727.05,0.0,-0.69523,0.00015,25.84371]
[1779976036023,32.43,72727.05,0.0,-0.69523,0.00015,25.84371]
[1779976036250,32.43,72723.53,0.0,-0.69574,0.00015,25.82308]
[1779976036562,32.43,72714.49,0.0,-0.69706,0.00015,25.76978]
[1779976037824,32.43,72710.48,0.0,-0.69764,0.00015,25.74629]
[1779976038576,32.43,72719.76,0.0,-0.69629,0.00015,25.80104]
[1779976042604,32.44,72727.03,0.0,-0.69521,0.00015,25.84467]
[1779976043651,32.44,72727.03,0.0,-0.69521,0.00015,25.84467]
[1779976043752,32.44,72727.03,0.0,-0.69521,0.00015,25.84467]
[1779976043815,32.44,72725.81,0.0,-0.69537,0.00015,25.83788]
[1779976044553,32.44,72725.81,0.0,-0.69537,0.00015,25.83788]
[1779976044620,32.44,72726.67,0.0,-0.69525,0.00015,25.84293]
[1779976048647,32.44,72731.24,0.0,-0.69456,0.00015,25.87038]
[1779976051149,32.44,72738.73,0.0,-0.69347,0.00015,25.9115]
[1779976053682,32.45,72733.57,0.0,-0.69422,0.00015,25.88158]
[1779976054689,32.45,72729.51,0.0,-0.69481,0.00015,25.85793]
[1779976056704,32.45,72729.07,0.0,-0.69487,0.00015,25.85564]
[1779976062125,32.45,72731.78,0.0,-0.69446,0.00015,25.87213]
[1779976062133,32.45,72735.98,0.0,-0.69383,0.00015,25.89697]
[1779976062505,32.45,72735.98,0.0,-0.69383,0.00015,25.89697]
[1779976062746,32.45,72742.74,0.0,-0.69284,0.00015,25.93634]
[1779976063753,32.45,72748.73,0.0,-0.69196,0.00015,25.97122]
[1779976064799,32.45,72748.73,0.0,-0.69196,0.00015,25.97122]
[1779976064892,32.45,72748.67,0.0,-0.69197,0.00015,25.97101]
[1779976065514,32.45,72748.67,0.0,-0.69197,0.00015,25.97101]
[1779976065563,32.45,72748.67,0.0,-0.69197,0.00015,25.97101]
[1779976065821,32.45,72748.67,0.0,-0.69197,0.00015,25.97101]
[1779976065912,32.45,72748.67,0.0,-0.69197,0.00015,25.97101]
[1779976066266,32.45,72748.67,0.0,-0.69197,0.00015,25.97101]
[1779976066308,32.45,72741.61,0.0,-0.693,0.00015,25.93008]
[1779976066784,32.45,72741.61,0.0,-0.693,0.00015,25.93008]
[1779976066810,32.45,72741.61,0.0,-0.693,0.00015,25.93008]
[1779976067158,32.45,72741.61,0.0,-0.693,0.00015,25.93008]
[1779976067170,32.45,72741.61,0.0,-0.693,0.00015,25.93008]
[1779976067658,32.45,72741.18,0.0,-0.69306,0.00015,25.92767]
[1779976067784,32.45,72745.09,0.0,-0.69249,0.00015,25.95039]
[1779976068791,32.45,72750.64,0.0,-0.69167,0.00015,25.98264]
[1779976070342,32.45,72750.64,0.0,-0.69167,0.00015,25.98264]
[1779976070381,32.45,72750.64,0.0,-0.69167,0.00015,25.98264]
[1779976070450,32.45,72752.35,0.0,-0.69142,0.00015,25.99263]
[1779976071702,32.45,72755.61,0.0,-0.69094,0.00015,26.01149]
[1779976071866,32.45,72755.61,0.0,-0.69094,0.00015,26.01149]
[1779976072283,32.45,72755.61,0.0,-0.69094,0.00015,26.01149]
[1779976072350,32.45,72759.55,0.0,-0.69036,0.00015,26.0342]
[1779976073828,32.45,72763.35,0.0,-0.6898,0.00015,26.05601]
[1779976075425,32.45,72759.19,0.0,-0.69041,0.00015,26.03205]
[1779976078863,32.45,72767.75,0.0,-0.68915,0.00015,26.08112]
[1779976081383,32.45,72767.14,0.0,-0.68924,0.00015,26.07756]
[1779976081430,32.45,72761.5,0.0,-0.69008,0.00015,26.04513]
[1779976081977,32.45,72761.5,0.0,-0.69008,0.00015,26.04513]
[1779976082067,32.45,72757.68,0.0,-0.69064,0.00015,26.0231]
[1779976082891,32.45,72750.52,0.0,-0.69169,0.00015,25.98174]
[1779976087466,32.45,72753.17,0.0,-0.6913,0.00015,25.99712]
[1779976087496,32.45,72751.33,0.0,-0.69157,0.00015,25.98649]
[1779976087926,32.45,72745.9,0.0,-0.69237,0.00015,25.95519]
[1779976088933,32.45,72739.6,0.0,-0.69329,0.00015,25.91866]
[1779976089940,32.45,72736.06,0.0,-0.6938,0.00015,25.89811]
[1779976091953,32.46,72729.95,0.0,-0.69469,0.00015,25.86263]
[1779976095330,32.46,72726.75,0.0,-0.69515,0.00015,25.84416]
[1779976095389,32.46,72726.75,0.0,-0.69515,0.00015,25.84416]
[1779976095429,32.46,72726.62,0.0,-0.69517,0.00015,25.84355]
[1779976095934,32.46,72726.62,0.0,-0.69517,0.00015,25.84355]
[1779976095982,32.46,72726.61,0.0,-0.69517,0.00015,25.84365]
[1779976101020,32.46,72727.21,0.0,-0.69506,0.00015,25.84794]
[1779976104041,32.46,72732.46,0.0,-0.69428,0.00015,25.87911]
[1779976107063,32.47,72727.97,0.0,-0.69492,0.00015,25.85321]
[1779976112100,32.47,72727.29,0.0,-0.69502,0.00015,25.84695]
[1779976115122,32.47,72732.63,0.0,-0.69423,0.00015,25.87865]
[1779976116514,32.47,72728.97,0.0,-0.69476,0.00015,25.85738]
[1779976117250,32.47,72728.97,0.0,-0.69476,0.00015,25.85738]
[1779976117306,32.47,72712.19,0.0,-0.69721,0.00015,25.75882]
[1779976117604,32.47,72712.19,0.0,-0.69721,0.00015,25.75882]
[1779976118053,32.47,72712.19,0.0,-0.69721,0.00015,25.75882]
[1779976118143,32.47,72710.85,0.0,-0.6974,0.00015,25.75092]
[1779976119637,32.47,72709.81,0.0,-0.69755,0.00015,25.7447]
[1779976120167,32.47,72710.05,0.0,-0.69752,0.00015,25.74606]
[1779976121520,32.47,72710.05,0.0,-0.69752,0.00015,25.74606]
[1779976122175,32.47,72720.09,0.0,-0.69605,0.00015,25.80551]
[1779976123182,32.47,72722.9,0.0,-0.69564,0.00015,25.82221]
[1779976126498,32.47,72725.59,0.0,-0.69523,0.00015,25.83831]
[1779976127212,32.48,72737.64,0.0,-0.69346,0.00015,25.909]
[1779976128217,32.48,72742.45,0.0,-0.69276,0.00015,25.93705]
[1779976132232,32.48,72744.56,0.0,-0.69244,0.00015,25.94943]
[1779976132253,32.48,72752.37,0.0,-0.6913,0.00015,25.99466]
[1779976132941,32.48,72752.37,0.0,-0.6913,0.00015,25.99466]
[1779976133255,32.48,72762.23,0.0,-0.68985,0.00015,26.05142]
[1779976134576,32.48,72759.13,0.0,-0.6903,0.00015,26.03356]
[1779976135269,32.48,72756.66,0.0,-0.69067,0.00015,26.0193]
[1779976135599,32.48,72756.66,0.0,-0.69067,0.00015,26.0193]
[1779976135762,32.48,72756.66,0.0,-0.69067,0.00015,26.0193]
[1779976136168,32.48,72756.66,0.0,-0.69067,0.00015,26.0193]
[1779976136276,32.48,72756.2,0.0,-0.69074,0.00015,26.01663]
[1779976136675,32.48,72756.2,0.0,-0.69074,0.00015,26.01663]
[1779976139389,32.48,72754.82,0.0,-0.69094,0.00015,26.00863]
[1779976140221,32.48,72755.34,0.0,-0.69086,0.00015,26.01161]
[1779976140572,32.48,72756.37,0.0,-0.69071,0.00015,26.01752]
[1779976141231,32.48,72756.37,0.0,-0.69071,0.00015,26.01752]
[1779976142330,32.48,72756.51,0.0,-0.69069,0.00015,26.0183]
[1779976142379,32.48,72752.84,0.0,-0.69123,0.00015,25.99711]
[1779976145339,32.48,72749.13,0.0,-0.69178,0.00015,25.97567]
[1779976146308,32.48,72749.13,0.0,-0.69178,0.00015,25.97567]
[1779976146349,32.48,72744.07,0.0,-0.69252,0.00015,25.94636]
[1779976147355,32.48,72738.98,0.0,-0.69326,0.00015,25.91688]
[1779976151384,32.48,72734.46,0.0,-0.69392,0.00015,25.89086]
[1779976155577,32.48,72734.08,0.0,-0.69397,0.00015,25.88895]
[1779976155709,32.48,72735.22,0.0,-0.6938,0.00015,25.8957]
[1779976158452,32.48,72741.2,0.0,-0.69291,0.00015,25.93078]
[1779976159375,32.48,72741.2,0.0,-0.69291,0.00015,25.93078]
[1779976159496,32.48,72743.47,0.0,-0.69258,0.00015,25.94402]
[1779976160476,32.48,72748.93,0.0,-0.69178,0.00015,25.97565]
[1779976163496,32.48,72752.74,0.0,-0.69122,0.00015,25.99776]
[1779976163991,32.48,72752.74,0.0,-0.69122,0.00015,25.99776]
[1779976164565,32.48,72752.74,0.0,-0.69122,0.00015,25.99776]
[1779976164569,32.48,72762.9,0.0,-0.68972,0.00015,26.05622]
[1779976165510,32.48,72780.95,0.0,-0.68706,0.00015,26.15917]
[1779976165680,32.48,72780.95,0.0,-0.68706,0.00015,26.15917]
[1779976166591,32.48,72780.95,0.0,-0.68706,0.00015,26.15917]
[1779976166517,32.48,72789.19,0.0,-0.68585,0.00015,26.20569]
[1779976166973,32.48,72789.19,0.0,-0.68585,0.00015,26.20569]
[1779976167525,32.48,72789.19,0.0,-0.68585,0.00015,26.20569]
[1779976168777,32.48,72793.46,0.0,-0.68523,0.00015,26.22941]
[1779976171552,32.48,72799.75,0.0,-0.68433,0.00015,26.26117]
[1779976173202,32.47,72802.32,0.0,-0.68395,0.00015,26.27536]
[1779976173566,32.47,72804.18,0.0,-0.68368,0.00015,26.28555]
[1779976175586,32.47,72816.67,0.0,-0.68184,0.00015,26.35474]
[1779976175973,32.47,72816.67,0.0,-0.68184,0.00015,26.35474]
[1779976176196,32.47,72816.67,0.0,-0.68185,0.00015,26.3545]
[1779976178537,32.47,72812.17,0.0,-0.68253,0.00015,26.32891]
[1779976179665,32.47,72815.87,0.0,-0.68199,0.00015,26.34925]
[1779976182687,32.46,72812.06,0.0,-0.68258,0.00015,26.32725]
[1779976185418,32.46,72811.76,0.0,-0.68263,0.00015,26.32531]
[1779976185543,32.46,72812.27,0.0,-0.68257,0.00015,26.32762]
[1779976185782,32.46,72812.27,0.0,-0.68257,0.00015,26.32762]
[1779976185861,32.46,72813.96,0.0,-0.68232,0.00015,26.33704]
[1779976189736,32.45,72820.36,0.0,-0.6814,0.00015,26.37156]
[1779976192962,32.45,72816.95,0.0,-0.68192,0.00015,26.35216]
[1779976193395,32.45,72816.95,0.0,-0.68192,0.00015,26.35216]
[1779976194704,32.45,72810.54,0.0,-0.68289,0.00015,26.31599]
[1779976194771,32.45,72803.02,0.0,-0.68401,0.00015,26.27361]
[1779976197357,32.44,72801.47,0.0,-0.68425,0.00015,26.26466]
[1779976197445,32.44,72800.82,0.0,-0.68436,0.00015,26.26057]
[1779976198447,32.44,72800.82,0.0,-0.68436,0.00015,26.26057]
[1779976198488,32.44,72800.82,0.0,-0.68436,0.00015,26.26057]
[1779976198541,32.44,72800.19,0.0,-0.68446,0.00015,26.25682]
[1779976198924,32.44,72800.19,0.0,-0.68446,0.00015,26.25682]
[1779976199077,32.44,72800.19,0.0,-0.68446,0.00015,26.25682]
[1779976199129,32.44,72801.65,0.0,-0.68424,0.00015,26.26482]
[1779976199920,32.44,72801.65,0.0,-0.68424,0.00015,26.26482]
[1779976200082,32.44,72783.84,0.0,-0.68689,0.00015,26.164]
[1779976201155,32.44,72778.62,0.0,-0.68766,0.00015,26.13431]
[1779976201837,32.44,72781.41,0.0,-0.68725,0.00015,26.15014]
[1779976204190,32.44,72782.99,0.0,-0.68702,0.00015,26.15902]
[1779976204199,32.44,72783.6,0.0,-0.68693,0.00015,26.16235]
[1779976205865,32.44,72789.34,0.0,-0.68609,0.00015,26.19477]
[1779976209019,32.44,72790.03,0.0,-0.68599,0.00015,26.19839]
[1779976209617,32.43,72790.66,0.0,-0.68591,0.00015,26.20164]
[1779976209897,32.43,72777.29,0.0,-0.68789,0.00015,26.1257]
[1779976211286,32.43,72777.52,0.0,-0.68785,0.00015,26.12694]
[1779976212509,32.43,72777.52,0.0,-0.68785,0.00015,26.12694]
[1779976212611,32.43,72784.4,0.0,-0.68684,0.00015,26.16599]
[1779976213434,32.43,72784.4,0.0,-0.68684,0.00015,26.16599]
[1779976213535,32.43,72779.89,0.0,-0.68751,0.00015,26.14021]
[1779976215412,32.43,72779.34,0.0,-0.68759,0.00015,26.13699]
[1779976215663,32.43,72779.34,0.0,-0.68759,0.00015,26.13699]
[1779976215662,32.43,72778.88,0.0,-0.68767,0.00015,26.13427]
[1779976216367,32.43,72778.88,0.0,-0.68767,0.00015,26.13427]
[1779976216426,32.43,72763.55,0.0,-0.68993,0.00015,26.04641]
[1779976217252,32.43,72763.55,0.0,-0.68993,0.00015,26.04641]
[1779976217335,32.43,72756.48,0.0,-0.69097,0.00015,26.00564]
[1779976218961,32.43,72750.85,0.0,-0.6918,0.00015,25.97309]
[1779976219827,32.43,72750.85,0.0,-0.6918,0.00015,25.97309]
[1779976221574,32.43,72749.16,0.0,-0.69205,0.00015,25.96335]
[1779976222006,32.43,72750.17,0.0,-0.6919,0.00015,25.96924]
[1779976223160,32.43,72749.83,0.0,-0.69195,0.00015,25.96731]
[1779976224236,32.43,72748.94,0.0,-0.69208,0.00015,25.96219]
[1779976224817,32.43,72750.28,0.0,-0.69188,0.00015,25.96999]
[1779976224997,32.43,72750.28,0.0,-0.69188,0.00015,25.96999]
[1779976225009,32.43,72755.95,0.0,-0.69104,0.00015,26.00279]
[1779976226510,32.43,72762.42,0.0,-0.69009,0.00015,26.04012]
[1779976232037,32.43,72764.6,0.0,-0.68979,0.00015,26.04943]
[1779976232409,32.43,72772.58,0.0,-0.68862,0.00015,26.09514]
[1779976234069,32.43,72779.09,0.0,-0.68766,0.00015,26.13222]
[1779976234753,32.43,72779.09,0.0,-0.68766,0.00015,26.13222]
[1779976234951,32.43,72779.09,0.0,-0.68766,0.00015,26.13222]
[1779976235270,32.43,72785.83,0.0,-0.68666,0.00015,26.17046]
[1779976236156,32.43,72785.83,0.0,-0.68666,0.00015,26.17046]
[1779976236807,32.43,72825.32,0.0,-0.6808,0.00015,26.39179]
[1779976237474,32.43,72861.97,0.0,-0.67532,0.00015,26.59229]
[1779976238348,32.43,72861.97,0.0,-0.67532,0.00015,26.59229]
[1779976238544,32.43,72869.13,0.0,-0.67425,0.00015,26.63063]
[1779976239109,32.42,72878.85,0.0,-0.67285,0.00015,26.68071]
[1779976240463,32.42,72878.85,0.0,-0.67285,0.00015,26.68071]
[1779976240533,32.4,72865.56,0.0,-0.67492,0.00015,26.60688]
[1779976240923,32.4,72865.56,0.0,-0.67492,0.00015,26.60688]
[1779976241271,32.4,72865.56,0.0,-0.67492,0.00015,26.60688]
[1779976241447,32.4,72865.56,0.0,-0.67492,0.00015,26.60688]
[1779976241502,32.37,72861.86,0.0,-0.67564,0.00015,26.58159]
[1779976241935,32.37,72861.86,0.0,-0.67564,0.00015,26.58159]
[1779976241972,32.37,72861.86,0.0,-0.67564,0.00015,26.58159]
[1779976242109,32.37,72861.86,0.0,-0.67564,0.00015,26.58159]
[1779976242476,32.37,72861.86,0.0,-0.67564,0.00015,26.58159]
[1779976242553,32.37,72852.95,0.0,-0.67698,0.00015,26.53289]
[1779976243304,32.37,72852.95,0.0,-0.67698,0.00015,26.53289]
[1779976243321,32.37,72857.46,0.0,-0.67631,0.00015,26.55727]
[1779976244016,32.37,72857.46,0.0,-0.67631,0.00015,26.55727]
[1779976244467,32.37,72857.46,0.0,-0.67631,0.00015,26.55727]
[1779976244522,32.37,72856.36,0.0,-0.67648,0.00015,26.55121]
[1779976245004,32.37,72856.36,0.0,-0.67648,0.00015,26.55121]
[1779976245138,32.37,72856.36,0.0,-0.67648,0.00015,26.55121]
[1779976245221,32.37,72856.36,0.0,-0.67648,0.00015,26.55121]
[1779976245410,32.37,72856.36,0.0,-0.67648,0.00015,26.55121]
[1779976245509,32.37,72853.04,0.0,-0.67697,0.00015,26.5332]
[1779976248191,32.37,72846.04,0.0,-0.67802,0.00015,26.49487]
[1779976249430,32.37,72846.04,0.0,-0.67802,0.00015,26.49487]
[1779976249455,32.37,72868.14,0.0,-0.67472,0.00015,26.61469]
[1779976249742,32.37,72868.14,0.0,-0.67472,0.00015,26.61469]
[1779976250159,32.37,72868.14,0.0,-0.67472,0.00015,26.61469]
[1779976250313,32.37,72868.14,0.0,-0.67472,0.00015,26.61469]
[1779976250360,32.37,72868.14,0.0,-0.67472,0.00015,26.61469]
[1779976250478,32.37,72880.83,0.0,-0.67281,0.00015,26.68297]
[1779976250997,32.37,72880.83,0.0,-0.67281,0.00015,26.68297]
[1779976251236,32.37,72880.83,0.0,-0.67281,0.00015,26.68297]
[1779976251241,32.37,72878.73,0.0,-0.67312,0.00015,26.67175]
[1779976252212,32.37,72880.18,0.0,-0.67291,0.00015,26.67951]
[1779976253244,32.37,72886.58,0.0,-0.67194,0.00015,26.71374]
[1779976255240,32.37,72902.6,0.0,-0.66952,0.00015,26.79871]
[1779976256372,32.37,72902.6,0.0,-0.66952,0.00015,26.79871]
[1779976256604,32.37,72921.27,0.0,-0.66669,0.00015,26.89644]
[1779976257576,32.37,72921.27,0.0,-0.66669,0.00015,26.89644]
[1779976257652,32.37,72921.27,0.0,-0.66669,0.00015,26.89644]
[1779976257641,32.37,72920.45,0.0,-0.66682,0.00015,26.89199]
[1779976258678,32.37,72920.45,0.0,-0.66682,0.00015,26.89199]
[1779976258264,32.37,72945.52,0.0,-0.66301,0.00015,27.02145]
[1779976259272,32.37,72954.07,0.0,-0.66171,0.00015,27.06489]
[1779976260317,32.37,72954.07,0.0,-0.66171,0.00015,27.06489]
[1779976260587,32.36,72946.21,0.0,-0.66292,0.00015,27.02455]
[1779976261292,32.36,72942.21,0.0,-0.66354,0.00015,27.00376]
[1779976262687,32.36,72942.21,0.0,-0.66354,0.00015,27.00376]
[1779976262306,32.36,72924.23,0.0,-0.66628,0.00015,26.91063]
[1779976262971,32.36,72924.23,0.0,-0.66628,0.00015,26.91063]
[1779976263374,32.36,72924.23,0.0,-0.66628,0.00015,26.91063]
[1779976263448,32.36,72920.16,0.0,-0.66691,0.00015,26.88918]
[1779976263826,32.36,72920.16,0.0,-0.66691,0.00015,26.88918]
[1779976264712,32.36,72920.16,0.0,-0.66691,0.00015,26.88918]
[1779976264589,32.36,72921.22,0.0,-0.66676,0.00015,26.89435]
[1779976265323,32.36,72925.01,0.0,-0.66618,0.00015,26.91408]
[1779976269232,32.35,72923.27,0.0,-0.66646,0.00015,26.90449]
[1779976269250,32.35,72923.27,0.0,-0.66646,0.00015,26.90449]
[1779976269472,32.35,72923.27,0.0,-0.66646,0.00015,26.90449]
[1779976269574,32.35,72927.51,0.0,-0.66583,0.00015,26.92618]
[1779976270372,32.35,72922.2,0.0,-0.66664,0.00015,26.89857]
[1779976273397,32.35,72910.12,0.0,-0.66849,0.00015,26.83482]
[1779976274404,32.35,72906.67,0.0,-0.66902,0.00015,26.81639]
[1779976275411,32.35,72911.5,0.0,-0.66829,0.00015,26.84179]
[1779976276418,32.35,72922.27,0.0,-0.66666,0.00015,26.89802]
[1779976277425,32.34,72919.97,0.0,-0.66701,0.00015,26.88574]
[1779976282460,32.34,72922.56,0.0,-0.66665,0.00015,26.89845]
[1779976283575,32.34,72922.56,0.0,-0.66665,0.00015,26.89845]
[1779976283656,32.34,72918.82,0.0,-0.66722,0.00015,26.87877]
[1779976285481,32.34,72914.85,0.0,-0.66783,0.00015,26.85769]
[1779976286488,32.34,72903.07,0.0,-0.66962,0.00015,26.79556]
[1779976287746,32.34,72903.07,0.0,-0.66962,0.00015,26.79556]
[1779976287773,32.34,72901.29,0.0,-0.66989,0.00015,26.78605]
[1779976288098,32.34,72901.29,0.0,-0.66989,0.00015,26.78605]
[1779976288502,32.34,72894.97,0.0,-0.67085,0.00015,26.75254]
[1779976292341,32.33,72895.29,0.0,-0.67083,0.00015,26.75099]
[1779976292530,32.33,72902.2,0.0,-0.66978,0.00015,26.78757]
[1779976292919,32.33,72902.2,0.0,-0.66978,0.00015,26.78757]
[1779976293537,32.33,72911.54,0.0,-0.66837,0.00015,26.83673]
[1779976295551,32.33,72914.06,0.0,-0.66799,0.00015,26.8497]
[1779976296558,32.33,72919.12,0.0,-0.66723,0.00015,26.87606]
[1779976299581,32.33,72912.88,0.0,-0.66819,0.00015,26.84291]
[1779976301595,32.33,72903.97,0.0,-0.66955,0.00015,26.79571]
[1779976306631,32.32,72902.26,0.0,-0.66983,0.00015,26.78618]
[1779976310659,32.32,72908.13,0.0,-0.66895,0.00015,26.81681]
[1779976314694,32.32,72918.5,0.0,-0.66739,0.00015,26.8708]
[1779976316716,32.32,72907.59,0.0,-0.66905,0.00015,26.81318]
[1779976321752,32.31,72914.48,0.0,-0.66803,0.00015,26.84883]
[1779976323766,32.31,72919.4,0.0,-0.66729,0.00015,26.87431]
[1779976325780,32.31,72910.63,0.0,-0.66863,0.00015,26.828]
[1779976327794,32.31,72915.15,0.0,-0.66795,0.00015,26.8515]
[1779976328808,32.31,72915.15,0.0,-0.66795,0.00015,26.8515]
[1779976329822,32.31,72915.15,0.0,-0.66795,0.00015,26.8515]
[1779976329832,32.31,72885.49,0.0,-0.67245,0.00015,26.69389]
[1779976330839,32.31,72883.29,0.0,-0.67279,0.00015,26.68206]
[1779976332865,32.3,72887.53,0.0,-0.67216,0.00015,26.70428]
[1779976335485,32.3,72885.92,0.0,-0.67241,0.00015,26.69562]
[1779976335567,32.3,72893.1,0.0,-0.67132,0.00015,26.73391]
[1779976336162,32.3,72893.1,0.0,-0.67132,0.00015,26.73391]
[1779976336238,32.3,72893.82,0.0,-0.67121,0.00015,26.73775]
[1779976337796,32.3,72893.82,0.0,-0.67121,0.00015,26.73775]
[1779976337827,32.3,72893.71,0.0,-0.67123,0.00015,26.73705]
[1779976337906,32.3,72889.63,0.0,-0.67185,0.00015,26.71527]
[1779976338911,32.3,72882.59,0.0,-0.67292,0.00015,26.6774]
[1779976340925,32.3,72879.81,0.0,-0.67335,0.00015,26.66224]
[1779976343946,32.3,72875.51,0.0,-0.67401,0.00015,26.63879]
[1779976348984,32.3,72877.13,0.0,-0.67377,0.00015,26.64716]
[1779976354019,32.29,72874.4,0.0,-0.67421,0.00015,26.62912]
[1779976356038,32.29,72884.58,0.0,-0.67267,0.00015,26.68395]
[1779976358052,32.29,72876.1,0.0,-0.67395,0.00015,26.63833]
[1779976363092,32.29,72880.3,0.0,-0.67334,0.00015,26.66027]
[1779976365402,32.29,72879.76,0.0,-0.67342,0.00015,26.65724]
[1779976365838,32.29,72879.76,0.0,-0.67342,0.00015,26.65724]
[1779976365489,32.29,72877.05,0.0,-0.67384,0.00015,26.6424]
[1779976366119,32.29,72876.7,0.0,-0.67389,0.00015,26.64051]
[1779976370147,32.29,72871.1,0.0,-0.67475,0.00015,26.60974]
[1779976371155,32.29,72875.64,0.0,-0.67407,0.00015,26.63415]
[1779976376190,32.28,72873.7,0.0,-0.67438,0.00015,26.62308]
[1779976379581,32.28,72876.44,0.0,-0.67398,0.00015,26.63757]
[1779976379614,32.28,72876.44,0.0,-0.67398,0.00015,26.63757]
[1779976380267,32.28,72879.25,0.0,-0.67356,0.00015,26.65252]
[1779976380366,32.28,72882.69,0.0,-0.67304,0.00015,26.67103]
[1779976383629,32.28,72886.7,0.0,-0.67243,0.00015,26.69272]
[1779976387576,32.28,72886.38,0.0,-0.67248,0.00015,26.69098]
[1779976387588,32.28,72885.44,0.0,-0.67262,0.00015,26.68591]
[1779976388613,32.28,72875.97,0.0,-0.67406,0.00015,26.63471]
[1779976389370,32.28,72875.97,0.0,-0.67406,0.00015,26.63471]
[1779976389471,32.28,72870.3,0.0,-0.67491,0.00015,26.60402]
[1779976390544,32.28,72870.3,0.0,-0.67491,0.00015,26.60402]
[1779976390645,32.28,72869.11,0.0,-0.6751,0.00015,26.59724]
[1779976391773,32.28,72872.97,0.0,-0.67453,0.00015,26.61803]
[1779976392416,32.28,72884.65,0.0,-0.67276,0.00015,26.68101]
[1779976394328,32.28,72883.53,0.0,-0.67293,0.00015,26.67511]
[1779976395571,32.28,72883.53,0.0,-0.67293,0.00015,26.67511]
[1779976395723,32.28,72883.53,0.0,-0.67293,0.00015,26.67511]
[1779976398705,32.28,72878.81,0.0,-0.67364,0.00015,26.64966]
[1779976399711,32.28,72874.46,0.0,-0.6743,0.00015,26.62599]
[1779976404720,32.27,72874.74,0.0,-0.67429,0.00015,26.6267]
[1779976405408,32.27,72865.85,0.0,-0.67563,0.00015,26.57848]
[1779976406173,32.27,72865.85,0.0,-0.67563,0.00015,26.57848]
[1779976406655,32.27,72865.85,0.0,-0.67563,0.00015,26.57848]
[1779976406693,32.27,72858.07,0.0,-0.67681,0.00015,26.53576]
[1779976407422,32.27,72853.78,0.0,-0.67745,0.00015,26.51226]
[1779976408480,32.27,72848.25,0.0,-0.67829,0.00015,26.48179]
[1779976409436,32.27,72844.01,0.0,-0.67893,0.00015,26.45835]
[1779976410445,32.27,72834.56,0.0,-0.68035,0.00015,26.40572]
[1779976412457,32.26,72833.56,0.0,-0.68054,0.00015,26.39661]
[1779976415326,32.26,72833.67,0.0,-0.68054,0.00015,26.3965]
[1779976415478,32.26,72834.66,0.0,-0.68039,0.00015,26.40201]
[1779976417611,32.26,72833.3,0.0,-0.6806,0.00015,26.39421]
[1779976417713,32.26,72834.73,0.0,-0.68039,0.00015,26.40203]
[1779976421642,32.25,72836.01,0.0,-0.68022,0.00015,26.40837]
[1779976421749,32.25,72836.01,0.0,-0.68022,0.00015,26.40837]
[1779976421853,32.25,72844.86,0.0,-0.67889,0.00015,26.45738]
[1779976422241,32.25,72844.86,0.0,-0.67889,0.00015,26.45738]
[1779976422568,32.25,72844.86,0.0,-0.67889,0.00015,26.45738]
[1779976422587,32.25,72853.14,0.0,-0.67766,0.00015,26.50243]
[1779976423126,32.25,72853.14,0.0,-0.67766,0.00015,26.50243]
[1779976424283,32.25,72850.95,0.0,-0.678,0.00015,26.49006]
[1779976424579,32.25,72841.01,0.0,-0.6795,0.00015,26.4352]
[1779976425275,32.25,72841.01,0.0,-0.6795,0.00015,26.4352]
[1779976425734,32.25,72841.01,0.0,-0.6795,0.00015,26.4352]
[1779976425856,32.25,72826.79,0.0,-0.68164,0.00015,26.35582]
[1779976426081,32.25,72826.79,0.0,-0.68164,0.00015,26.35582]
[1779976426594,32.25,72821.47,0.0,-0.68244,0.00015,26.32594]
[1779976431629,32.24,72819.91,0.0,-0.68274,0.00015,26.31482]
[1779976434650,32.23,72813.91,0.0,-0.68365,0.00015,26.28057]
[1779976436255,32.23,72812.68,0.0,-0.68384,0.00015,26.27347]
[1779976436711,32.23,72812.68,0.0,-0.68384,0.00015,26.27347]
[1779976436719,32.23,72812.68,0.0,-0.68384,0.00015,26.27347]
[1779976436749,32.23,72791.44,0.0,-0.68701,0.00015,26.15268]
[1779976437131,32.23,72791.44,0.0,-0.68701,0.00015,26.15268]
[1779976437671,32.24,72774.23,0.0,-0.68955,0.00015,26.05464]
[1779976438857,32.24,72776.1,0.0,-0.68926,0.00015,26.06566]
[1779976439816,32.24,72776.1,0.0,-0.68926,0.00015,26.06566]
[1779976439876,32.24,72778.71,0.0,-0.68887,0.00015,26.08072]
[1779976440209,32.24,72778.71,0.0,-0.68887,0.00015,26.08072]
[1779976441610,32.24,72781.12,0.0,-0.68852,0.00015,26.09459]
[1779976441933,32.24,72792.07,0.0,-0.68689,0.00015,26.15733]
[1779976442707,32.24,72797.36,0.0,-0.6861,0.00015,26.18744]
[1779976444067,32.24,72797.7,0.0,-0.68605,0.00015,26.18929]
[1779976444804,32.24,72797.7,0.0,-0.68605,0.00015,26.18929]
[1779976444828,32.24,72805.77,0.0,-0.68485,0.00015,26.23503]
[1779976445108,32.24,72805.77,0.0,-0.68485,0.00015,26.23503]
[1779976448753,32.23,72811.52,0.0,-0.68401,0.00015,26.267]
[1779976449671,32.23,72811.52,0.0,-0.68401,0.00015,26.267]
[1779976449770,32.23,72820.48,0.0,-0.68267,0.00015,26.3173]
[1779976450546,32.23,72820.48,0.0,-0.68267,0.00015,26.3173]
[1779976450773,32.23,72827.45,0.0,-0.68163,0.00015,26.35616]
[1779976452788,32.23,72830.08,0.0,-0.68125,0.00015,26.37039]
[1779976455679,32.23,72830.07,0.0,-0.68127,0.00015,26.36986]
[1779976455891,32.23,72830.07,0.0,-0.68127,0.00015,26.36986]
[1779976461924,32.22,72835.76,0.0,-0.68046,0.00015,26.40012]
[1779976462858,32.22,72828.15,0.0,-0.68161,0.00015,26.35741]
[1779976467894,32.22,72830.26,0.0,-0.6813,0.00015,26.36891]
[1779976470445,32.22,72832.17,0.0,-0.68101,0.00015,26.37952]
[1779976470916,32.22,72831.36,0.0,-0.68113,0.00015,26.37499]
[1779976472930,32.21,72834.88,0.0,-0.68064,0.00015,26.39111]
[1779976477965,32.21,72833.62,0.0,-0.68086,0.00015,26.38285]
[1779976479825,32.21,72834.03,0.0,-0.68081,0.00015,26.38488]
[1779976479979,32.2,72836.32,0.0,-0.68047,0.00015,26.39739]
[1779976481994,32.2,72842.83,0.0,-0.67951,0.00015,26.43302]
[1779976482276,32.2,72842.83,0.0,-0.67951,0.00015,26.43302]
[1779976483001,32.2,72841.8,0.0,-0.67967,0.00015,26.42702]
[1779976483333,32.2,72841.8,0.0,-0.67967,0.00015,26.42702]
[1779976484010,32.2,72843.01,0.0,-0.6795,0.00015,26.43345]
[1779976485402,32.2,72843.01,0.0,-0.6795,0.00015,26.43345]
[1779976485553,32.2,72843.01,0.0,-0.6795,0.00015,26.43345]
[1779976485766,32.2,72843.01,0.0,-0.6795,0.00015,26.43345]
[1779976485840,32.2,72847.33,0.0,-0.67886,0.00015,26.45677]
[1779976486022,32.2,72852.44,0.0,-0.67809,0.00015,26.48499]
[1779976487029,32.19,72857.04,0.0,-0.67741,0.00015,26.51001]
[1779976491999,32.19,72854.99,0.0,-0.67774,0.00015,26.49795]
[1779976492492,32.19,72852.25,0.0,-0.67816,0.00015,26.48259]
[1779976496098,32.18,72861.12,0.0,-0.67686,0.00015,26.53001]
[1779976498112,32.18,72865.51,0.0,-0.67622,0.00015,26.5534]
[1779976502140,32.17,72869.4,0.0,-0.67567,0.00015,26.57329]
[1779976505825,32.17,72869.3,0.0,-0.67571,0.00015,26.57205]
[1779976506033,32.17,72869.3,0.0,-0.67571,0.00015,26.57205]
[1779976505927,32.16,72870.43,0.0,-0.67555,0.00015,26.57774]
[1779976506168,32.16,72875.37,0.0,-0.6748,0.00015,26.60465]
[1779976508856,32.16,72876.8,0.0,-0.67459,0.00015,26.61227]
[1779976508913,32.16,72875.19,0.0,-0.67485,0.00015,26.60321]
[1779976510830,32.16,72872.52,0.0,-0.67525,0.00015,26.58867]
[1779976510834,32.14,72864.92,0.0,-0.67651,0.00015,26.5433]
[1779976511328,32.14,72864.92,0.0,-0.67651,0.00015,26.5433]
[1779976511378,32.14,72864.92,0.0,-0.67651,0.00015,26.5433]
[1779976511853,32.14,72871.11,0.0,-0.67558,0.00015,26.57705]
[1779976512738,32.14,72871.11,0.0,-0.67558,0.00015,26.57705]
[1779976512755,32.14,72872.47,0.0,-0.67538,0.00015,26.58434]
[1779976515518,32.14,72871.58,0.0,-0.67552,0.00015,26.57914]
[1779976515773,32.14,72871.58,0.0,-0.67552,0.00015,26.57914]
[1779976515844,32.13,72872.17,0.0,-0.67545,0.00015,26.58169]
[1779976518331,32.13,72872.5,0.0,-0.67541,0.00015,26.58316]
[1779976518813,32.13,72869.51,0.0,-0.67589,0.00015,26.56617]
[1779976519260,32.13,72855.17,0.0,-0.67805,0.00015,26.48736]
[1779976520769,32.13,72855.17,0.0,-0.67805,0.00015,26.48736]
[1779976520821,32.13,72855.17,0.0,-0.67805,0.00015,26.48736]
[1779976520870,32.13,72853.81,0.0,-0.67828,0.00015,26.47927]
[1779976521656,32.13,72853.81,0.0,-0.67828,0.00015,26.47927]
[1779976521705,32.12,72854.43,0.0,-0.67819,0.00015,26.4824]
[1779976527783,32.12,72855.62,0.0,-0.67804,0.00015,26.48785]
[1779976527884,32.11,72867.8,0.0,-0.67622,0.00015,26.55433]
[1779976528621,32.11,72867.8,0.0,-0.67622,0.00015,26.55433]
[1779976528659,32.11,72870.5,0.0,-0.67582,0.00015,26.56881]
[1779976530536,32.11,72870.37,0.0,-0.67585,0.00015,26.5678]
[1779976530633,32.11,72869.03,0.0,-0.67605,0.00015,26.56047]
[1779976536390,32.1,72867.2,0.0,-0.67639,0.00015,26.54572]
[1779976538901,32.1,72855.03,0.0,-0.67824,0.00015,26.47841]
[1779976540433,32.1,72854.43,0.0,-0.67835,0.00015,26.47466]
[1779976544463,32.09,72849.98,0.0,-0.67905,0.00015,26.44889]
[1779976545354,32.09,72849.98,0.0,-0.67905,0.00015,26.44889]
[1779976545678,32.09,72849.98,0.0,-0.67905,0.00015,26.44889]
[1779976546781,32.09,72850.52,0.0,-0.67899,0.00015,26.45134]
[1779976547479,32.09,72850.02,0.0,-0.67907,0.00015,26.4483]
[1779976548050,32.09,72842.9,0.0,-0.68015,0.00015,26.4084]
[1779976548998,32.09,72829.12,0.0,-0.68223,0.00015,26.33094]
[1779976550512,32.09,72828.51,0.0,-0.68233,0.00015,26.32733]
[1779976553589,32.08,72826.84,0.0,-0.68259,0.00015,26.31757]
[1779976553715,32.08,72825.81,0.0,-0.68276,0.00015,26.31142]
[1779976554540,32.08,72837.02,0.0,-0.68107,0.00015,26.37444]
[1779976555356,32.08,72837.02,0.0,-0.68107,0.00015,26.37444]
[1779976555547,32.08,72837.49,0.0,-0.681,0.00015,26.3769]
[1779976556303,32.08,72837.49,0.0,-0.681,0.00015,26.3769]
[1779976557055,32.08,72837.49,0.0,-0.681,0.00015,26.3769]
[1779976557074,32.08,72840.12,0.0,-0.68062,0.00015,26.39119]
[1779976558021,32.08,72847.59,0.0,-0.6795,0.00015,26.43262]
[1779976558568,32.06,72853.97,0.0,-0.67861,0.00015,26.46544]
[1779976559575,32.06,72857.81,0.0,-0.67804,0.00015,26.48649]
[1779976560241,32.06,72857.81,0.0,-0.67804,0.00015,26.48649]
[1779976560920,32.06,72863.9,0.0,-0.67712,0.00015,26.51981]
[1779976561589,32.06,72869.33,0.0,-0.67631,0.00015,26.54935]
[1779976563702,32.06,72870.88,0.0,-0.67608,0.00015,26.55751]
[1779976563758,32.06,72878.19,0.0,-0.67498,0.00015,26.59728]
[1779976564538,32.06,72878.19,0.0,-0.67498,0.00015,26.59728]
[1779976564906,32.06,72880.28,0.0,-0.67466,0.00015,26.60867]
[1779976570833,32.05,72883.42,0.0,-0.67421,0.00015,26.62496]
[1779976570933,32.05,72885.16,0.0,-0.67395,0.00015,26.63428]
[1779976572902,32.05,72887.86,0.0,-0.67354,0.00015,26.64879]
[1779976572931,32.05,72888.21,0.0,-0.6735,0.00015,26.65053]
[1779976573676,32.05,72883.45,0.0,-0.67422,0.00015,26.62451]
[1779976575600,32.05,72880.8,0.0,-0.67463,0.00015,26.60994]
[1779976575780,32.05,72880.8,0.0,-0.67463,0.00015,26.60994]
[1779976580833,32.04,72879.58,0.0,-0.67483,0.00015,26.6027]
[1779976582743,32.04,72886.5,0.0,-0.67379,0.00015,26.64005]
[1779976586771,32.04,72881.43,0.0,-0.67458,0.00015,26.6119]
[1779976591850,32.04,72878.7,0.0,-0.67501,0.00015,26.59657]
[1779976595716,32.03,72879.88,0.0,-0.67486,0.00015,26.59961]
[1779976595848,32.03,72877.52,0.0,-0.67522,0.00015,26.58661]
[1779976596855,32.03,72867.8,0.0,-0.6767,0.00015,26.53324]
[1779976598869,32.03,72866.38,0.0,-0.67692,0.00015,26.52513]
[1779976603904,32.03,72867.03,0.0,-0.67685,0.00015,26.52774]
[1779976605597,32.03,72865.96,0.0,-0.67702,0.00015,26.52158]
[1779976605891,32.03,72865.96,0.0,-0.67702,0.00015,26.52158]
[1779976607932,32.02,72871.24,0.0,-0.67624,0.00015,26.54985]
[1779976611840,32.02,72873.47,0.0,-0.67593,0.00015,26.56126]
[1779976611960,32.02,72877.6,0.0,-0.67531,0.00015,26.58362]
[1779976616995,32.01,72880.03,0.0,-0.67496,0.00015,26.59608]
[1779976622035,32.01,72877.63,0.0,-0.67535,0.00015,26.58226]
[1779976624049,32.01,72881.95,0.0,-0.6747,0.00015,26.6057]
[1779976626063,32.01,72885.92,0.0,-0.6741,0.00015,26.62721]
[1779976631098,32.0,72885.61,0.0,-0.67415,0.00015,26.62518]
[1779976635636,32.01,72885.94,0.0,-0.6741,0.00015,26.62728]
[1779976635740,32.01,72885.94,0.0,-0.6741,0.00015,26.62728]
[1779976641168,32.01,72883.88,0.0,-0.67439,0.00015,26.61665]
[1779976646205,32.01,72881.03,0.0,-0.67483,0.00015,26.60083]
[1779976651239,32.0,72885.5,0.0,-0.67418,0.00015,26.62177]
[1779976656274,32.0,72885.38,0.0,-0.67421,0.00015,26.62062]
[1779976660302,32.0,72891.79,0.0,-0.67325,0.00015,26.65507]
[1779976663847,32.0,72893.71,0.0,-0.67296,0.00015,26.66525]
[1779976663902,32.0,72893.73,0.0,-0.67297,0.00015,26.66511]
[1779976665566,32.0,72894.09,0.0,-0.67291,0.00015,26.66706]
[1779976665965,32.0,72894.09,0.0,-0.67291,0.00015,26.66706]
[1779976668553,31.99,72895.47,0.0,-0.67271,0.00015,26.67415]
[1779976668559,31.99,72895.35,0.0,-0.67274,0.00015,26.67337]
[1779976672387,31.99,72890.54,0.0,-0.67349,0.00015,26.64673]
[1779976677421,31.99,72894.72,0.0,-0.67287,0.00015,26.66878]
[1779976682456,31.98,72890.22,0.0,-0.67358,0.00015,26.64366]
[1779976687492,31.98,72893.6,0.0,-0.67308,0.00015,26.66138]
[1779976691848,31.98,72894.66,0.0,-0.67291,0.00015,26.6674]
[1779976691926,31.98,72896.04,0.0,-0.67269,0.00015,26.67503]
[1779976695305,31.98,72898.82,0.0,-0.67227,0.00015,26.6902]
[1779976695547,31.98,72893.24,0.0,-0.67312,0.00015,26.66005]
[1779976700582,31.98,72891.95,0.0,-0.67331,0.00015,26.6532]
[1779976705617,31.98,72896.52,0.0,-0.67261,0.00015,26.67804]
[1779976707851,31.98,72897.28,0.0,-0.67249,0.00015,26.68215]
[1779976707912,31.98,72900.67,0.0,-0.67197,0.00015,26.70045]
[1779976713674,31.98,72904.11,0.0,-0.67147,0.00015,26.71581]
[1779976717551,31.98,72901.58,0.0,-0.67186,0.00015,26.70207]
[1779976717647,31.98,72901.58,0.0,-0.67186,0.00015,26.70207]
[1779976717702,31.98,72901.79,0.0,-0.67183,0.00015,26.70318]
[1779976722827,31.98,72900.48,0.0,-0.67203,0.00015,26.69601]
[1779976725503,31.98,72897.22,0.0,-0.67253,0.00015,26.67833]
[1779976725706,31.98,72897.22,0.0,-0.67253,0.00015,26.67833]
[1779976725767,31.98,72897.22,0.0,-0.67253,0.00015,26.67833]
[1779976726604,31.98,72898.54,0.0,-0.67233,0.00015,26.68546]
[1779976727409,31.98,72898.92,0.0,-0.67227,0.00015,26.68751]
[1779976727852,31.98,72898.92,0.0,-0.67227,0.00015,26.68751]
[1779976727952,31.98,72901.31,0.0,-0.67191,0.00015,26.70047]
[1779976733814,31.98,72902.49,0.0,-0.67172,0.00015,26.7071]
[1779976735359,31.98,72902.34,0.0,-0.67174,0.00015,26.70633]
[1779976735828,31.98,72902.56,0.0,-0.6717,0.00015,26.70756]
[1779976736851,31.98,72902.56,0.0,-0.6717,0.00015,26.70756]
[1779976736952,31.98,72902.59,0.0,-0.6717,0.00015,26.70776]
[1779976740552,31.98,72903.22,0.0,-0.6716,0.00015,26.71127]
[1779976740863,31.99,72902.27,0.0,-0.67174,0.00015,26.70619]
[1779976741530,31.99,72902.27,0.0,-0.67174,0.00015,26.70619]
[1779976741870,31.99,72901.96,0.0,-0.67179,0.00015,26.70456]
[1779976743080,31.99,72901.96,0.0,-0.67179,0.00015,26.70456]
[1779976743117,31.99,72902.07,0.0,-0.67177,0.00015,26.70519]
[1779976748919,31.99,72903.05,0.0,-0.67161,0.00015,26.71072]
[1779976753954,31.99,72902.58,0.0,-0.67168,0.00015,26.70838]
[1779976755550,31.99,72904.03,0.0,-0.67146,0.00015,26.71624]
[1779976755980,31.99,72904.03,0.0,-0.67146,0.00015,26.71624]
[1779976759181,31.99,72907.5,0.0,-0.67092,0.00015,26.73498]
[1779976759282,31.99,72908.89,0.0,-0.67071,0.00015,26.74246]
[1779976760612,31.99,72909.16,0.0,-0.67067,0.00015,26.74392]
[1779976761004,31.99,72908.97,0.0,-0.6707,0.00015,26.74292]
[1779976761857,31.99,72908.97,0.0,-0.6707,0.00015,26.74292]
[1779976762011,31.99,72908.04,0.0,-0.67084,0.00015,26.73794]
[1779976767047,31.99,72908.96,0.0,-0.6707,0.00015,26.74294]
[1779976772084,31.99,72905.61,0.0,-0.67122,0.00015,26.72211]
[1779976777118,31.99,72905.5,0.0,-0.67123,0.00015,26.72172]
[1779976782152,31.99,72907.18,0.0,-0.67097,0.00015,26.73094]
[1779976784064,31.99,72905.5,0.0,-0.67122,0.00015,26.72195]
[1779976784167,31.99,72903.16,0.0,-0.67158,0.00015,26.7094]
[1779976785403,31.99,72900.42,0.0,-0.672,0.00015,26.69469]
[1779976786121,31.99,72900.42,0.0,-0.672,0.00015,26.69469]
[1779976795244,32.0,72900.18,0.0,-0.67201,0.00015,26.69407]
[1779976796863,32.0,72900.53,0.0,-0.67196,0.00015,26.69602]
[1779976796988,32.0,72900.53,0.0,-0.67196,0.00015,26.69602]
[1779976800280,32.0,72904.43,0.0,-0.67135,0.00015,26.71727]
[1779976802734,32.0,72906.21,0.0,-0.67108,0.00015,26.72693]
[1779976803301,32.0,72906.82,0.0,-0.67098,0.00015,26.73025]
[1779976803973,32.0,72906.82,0.0,-0.67098,0.00015,26.73025]
[1779976804308,32.0,72906.0,0.0,-0.67111,0.00015,26.72588]
[1779976804655,32.0,72906.0,0.0,-0.67111,0.00015,26.72588]
[1779976805315,32.0,72906.64,0.0,-0.67101,0.00015,26.72935]
[1779976807329,32.0,72913.9,0.0,-0.6699,0.00015,26.7683]
[1779976810350,32.0,72918.07,0.0,-0.66926,0.00015,26.79054]
[1779976815734,32.0,72914.53,0.0,-0.6698,0.00015,26.77163]
[1779976815748,32.0,72914.53,0.0,-0.6698,0.00015,26.77163]
[1779976815769,32.0,72914.53,0.0,-0.6698,0.00015,26.77163]
[1779976815873,32.0,72913.45,0.0,-0.66997,0.00015,26.76586]
[1779976816764,32.0,72913.45,0.0,-0.66997,0.00015,26.76586]
[1779976816848,32.0,72913.64,0.0,-0.66994,0.00015,26.76689]
[1779976822434,32.0,72916.04,0.0,-0.66957,0.00015,26.77972]
[1779976827469,32.0,72915.83,0.0,-0.6696,0.00015,26.7786]
[1779976832504,32.0,72913.59,0.0,-0.66996,0.00015,26.76366]
[1779976836057,32.0,72913.44,0.0,-0.66998,0.00015,26.76288]
[1779976836168,32.0,72913.61,0.0,-0.66996,0.00015,26.76381]
[1779976836469,32.0,72913.61,0.0,-0.66996,0.00015,26.76381]
[1779976836533,32.0,72899.26,0.0,-0.67215,0.00015,26.68673]
[1779976837540,32.0,72892.5,0.0,-0.67318,0.00015,26.65022]
[1779976839794,32.0,72893.29,0.0,-0.67306,0.00015,26.65461]
[1779976839836,32.0,72895.32,0.0,-0.67274,0.00015,26.66571]
[1779976841277,32.0,72883.47,0.0,-0.67456,0.00015,26.60105]
[1779976843333,32.0,72881.66,0.0,-0.67483,0.00015,26.59117]
[1779976843385,32.0,72881.41,0.0,-0.67488,0.00015,26.58963]
[1779976843719,32.0,72886.86,0.0,-0.67405,0.00015,26.61936]
[1779976845614,32.0,72888.38,0.0,-0.67382,0.00015,26.62752]
[1779976845700,32.0,72888.53,0.0,-0.6738,0.00015,26.62822]
[1779976846944,32.0,72888.53,0.0,-0.6738,0.00015,26.62822]
[1779976847020,32.0,72888.53,0.0,-0.6738,0.00015,26.62822]
[1779976847114,32.0,72888.53,0.0,-0.6738,0.00015,26.62822]
[1779976847147,32.0,72888.53,0.0,-0.6738,0.00015,26.62822]
[1779976847147,32.0,72894.41,0.0,-0.67291,0.00015,26.65988]
[1779976847610,32.0,72906.33,0.0,-0.67109,0.00015,26.7242]
[1779976848617,32.0,72907.46,0.0,-0.67091,0.00015,26.73031]
[1779976853652,32.0,72907.41,0.0,-0.67092,0.00015,26.73025]
[1779976858687,32.0,72905.71,0.0,-0.67117,0.00015,26.7213]
[1779976861296,32.0,72906.0,0.0,-0.67112,0.00015,26.7229]
[1779976861348,32.0,72906.03,0.0,-0.67112,0.00015,26.7231]
[1779976862037,32.0,72906.03,0.0,-0.67112,0.00015,26.7231]
[1779976862361,32.0,72906.03,0.0,-0.67112,0.00015,26.7231]
[1779976862137,32.0,72889.78,0.0,-0.6736,0.00015,26.63529]
[1779976862793,32.0,72871.79,0.0,-0.67634,0.00015,26.53693]
[1779976864327,32.0,72870.58,0.0,-0.67653,0.00015,26.53008]
[1779976865739,32.0,72861.88,0.0,-0.67785,0.00015,26.48199]
[1779976870774,32.0,72863.78,0.0,-0.67757,0.00015,26.49236]
[1779976873796,32.0,72859.91,0.0,-0.67816,0.00015,26.47075]
[1779976875487,32.0,72856.68,0.0,-0.67866,0.00015,26.4525]
[1779976875546,32.0,72856.68,0.0,-0.67866,0.00015,26.4525]
[1779976875871,32.0,72856.68,0.0,-0.67866,0.00015,26.4525]
[1779976881852,31.99,72855.7,0.0,-0.67885,0.00015,26.4457]
[1779976883870,31.99,72850.95,0.0,-0.67958,0.00015,26.41884]
[1779976887167,31.98,72847.98,0.0,-0.68004,0.00015,26.40181]
[1779976887224,31.98,72847.52,0.0,-0.68012,0.00015,26.39879]
[1779976887898,31.98,72833.44,0.0,-0.68225,0.00015,26.31965]
[1779976889330,31.98,72828.46,0.0,-0.68302,0.00015,26.29111]
[1779976889813,31.98,72828.46,0.0,-0.68302,0.00015,26.29111]
[1779976890116,31.98,72823.14,0.0,-0.68382,0.00015,26.26079]
[1779976890919,31.98,72818.9,0.0,-0.68446,0.00015,26.23666]
[1779976893940,31.98,72817.99,0.0,-0.68462,0.00015,26.22834]
[1779976895954,31.98,72806.14,0.0,-0.68641,0.00015,26.16034]
[1779976896961,31.98,72799.97,0.0,-0.68733,0.00015,26.12483]
[1779976898395,31.98,72799.97,0.0,-0.68733,0.00015,26.12483]
[1779976897968,31.98,72799.11,0.0,-0.68746,0.00015,26.11985]
[1779976903003,31.98,72796.89,0.0,-0.68779,0.00015,26.10711]
[1779976905715,31.98,72794.08,0.0,-0.68821,0.00015,26.09091]
[1779976905719,31.98,72794.08,0.0,-0.68821,0.00015,26.09091]
[1779976905804,31.98,72794.08,0.0,-0.68821,0.00015,26.09091]
[1779976906025,31.98,72794.92,0.0,-0.68809,0.00015,26.0958]
[1779976906756,31.98,72794.92,0.0,-0.68809,0.00015,26.0958]
[1779976907032,31.98,72795.35,0.0,-0.68802,0.00015,26.09832]
[1779976907986,31.98,72795.35,0.0,-0.68802,0.00015,26.09832]
[1779976908038,31.98,72795.35,0.0,-0.68802,0.00015,26.09832]
[1779976908039,31.98,72795.03,0.0,-0.68807,0.00015,26.0965]
[1779976908712,31.98,72795.03,0.0,-0.68807,0.00015,26.0965]
[1779976909045,31.98,72801.35,0.0,-0.68712,0.00015,26.133]
[1779976910623,31.98,72803.76,0.0,-0.68676,0.00015,26.14687]
[1779976910676,31.98,72803.76,0.0,-0.68676,0.00015,26.14687]
[1779976911389,31.98,72803.76,0.0,-0.68676,0.00015,26.14687]
[1779976911060,31.98,72799.12,0.0,-0.68745,0.00015,26.12013]
[1779976912067,31.98,72796.81,0.0,-0.6878,0.00015,26.1068]
[1779976913258,31.98,72796.81,0.0,-0.6878,0.00015,26.1068]
[1779976913870,31.98,72795.76,0.0,-0.68796,0.00015,26.10075]
[1779976914100,31.98,72785.61,0.0,-0.68948,0.00015,26.0419]
[1779976914868,31.98,72785.61,0.0,-0.68948,0.00015,26.0419]
[1779976915106,31.98,72780.4,0.0,-0.69026,0.00015,26.01158]
[1779976915828,31.98,72780.4,0.0,-0.69026,0.00015,26.01158]
[1779976916108,31.98,72776.27,0.0,-0.69087,0.00015,25.98746]
[1779976917134,31.98,72771.73,0.0,-0.69156,0.00015,25.96065]
[1779976920312,31.98,72771.24,0.0,-0.69164,0.00015,25.95729]
[1779976921333,31.98,72771.24,0.0,-0.69164,0.00015,25.95729]
[1779976921430,31.98,72765.21,0.0,-0.69255,0.00015,25.92171]
[1779976922201,31.98,72765.21,0.0,-0.69255,0.00015,25.92171]
[1779976922324,31.97,72736.93,0.0,-0.69676,0.00015,25.75375]
[1779976923263,31.97,72726.71,0.0,-0.69827,0.00015,25.69244]
[1779976923738,31.97,72726.71,0.0,-0.69827,0.00015,25.69244]
[1779976923762,31.97,72726.71,0.0,-0.69827,0.00015,25.69244]
[1779976923952,31.97,72726.71,0.0,-0.69827,0.00015,25.69244]
[1779976924235,31.98,72715.88,0.0,-0.69986,0.00015,25.62744]
[1779976924555,31.98,72715.88,0.0,-0.69986,0.00015,25.62744]
[1779976925343,31.98,72715.88,0.0,-0.69986,0.00015,25.62744]
[1779976925436,31.96,72711.19,0.0,-0.70066,0.00015,25.59478]
[1779976925714,31.96,72711.19,0.0,-0.70066,0.00015,25.59478]
[1779976926255,31.95,72719.7,0.0,-0.69944,0.00015,25.64481]
[1779976926765,31.95,72719.7,0.0,-0.69944,0.00015,25.64481]
[1779976927218,31.95,72719.7,0.0,-0.69944,0.00015,25.64481]
[1779976927417,31.94,72738.13,0.0,-0.69677,0.00015,25.75379]
[1779976928381,31.94,72735.58,0.0,-0.69715,0.00015,25.73823]
[1779976928742,31.94,72735.58,0.0,-0.69715,0.00015,25.73823]
[1779976929506,31.94,72735.58,0.0,-0.69715,0.00015,25.73823]
[1779976930467,31.94,72733.42,0.0,-0.69748,0.00015,25.72499]
[1779976930284,31.94,72734.1,0.0,-0.69738,0.00015,25.7288]
[1779976931291,31.94,72732.12,0.0,-0.69769,0.00015,25.71664]
[1779976933522,31.94,72732.39,0.0,-0.69765,0.00015,25.718]
[1779976933305,31.94,72723.82,0.0,-0.69893,0.00015,25.66612]
[1779976933614,31.94,72723.82,0.0,-0.69893,0.00015,25.66612]
[1779976934312,31.94,72714.24,0.0,-0.70035,0.00015,25.6079]
[1779976935077,31.94,72714.24,0.0,-0.70035,0.00015,25.6079]
[1779976935109,31.94,72714.24,0.0,-0.70035,0.00015,25.6079]
[1779976935306,31.94,72714.24,0.0,-0.70035,0.00015,25.6079]
[1779976935342,31.93,72705.71,0.0,-0.70161,0.00015,25.55584]
[1779976936333,31.93,72693.4,0.0,-0.70343,0.00015,25.4804]
[1779976937340,31.93,72692.43,0.0,-0.70357,0.00015,25.47439]
[1779976940361,31.93,72686.21,0.0,-0.70449,0.00015,25.43597]
[1779976944425,31.93,72688.3,0.0,-0.70419,0.00015,25.44862]
[1779976944519,31.93,72705.76,0.0,-0.70163,0.00015,25.55531]
[1779976944815,31.93,72705.76,0.0,-0.70163,0.00015,25.55531]
[1779976944824,31.93,72705.76,0.0,-0.70163,0.00015,25.55531]
[1779976945399,31.93,72705.57,0.0,-0.70166,0.00015,25.55402]
[1779976946520,31.93,72688.75,0.0,-0.70414,0.00015,25.45085]
[1779976947413,31.93,72688.21,0.0,-0.70422,0.00015,25.4475]
[1779976948959,31.93,72688.69,0.0,-0.70415,0.00015,25.45043]
[1779976949044,31.93,72688.69,0.0,-0.70415,0.00015,25.45043]
[1779976949122,31.93,72688.69,0.0,-0.70415,0.00015,25.45043]
[1779976949427,31.93,72681.77,0.0,-0.70516,0.00015,25.40774]
[1779976950434,31.93,72678.56,0.0,-0.70563,0.00015,25.38802]
[1779976951441,31.93,72684.79,0.0,-0.70473,0.00015,25.42373]
[1779976952686,31.93,72683.26,0.0,-0.70495,0.00015,25.41428]
[1779976954275,31.93,72683.44,0.0,-0.70493,0.00015,25.4154]
[1779976954467,31.93,72680.26,0.0,-0.70539,0.00015,25.39577]
[1779976955469,31.93,72670.56,0.0,-0.70681,0.00015,25.33569]
[1779976956169,31.93,72670.56,0.0,-0.70681,0.00015,25.33569]
[1779976958190,31.94,72671.42,0.0,-0.70665,0.00015,25.34258]
[1779976958315,31.94,72671.42,0.0,-0.70665,0.00015,25.34258]
[1779976958490,31.94,72683.81,0.0,-0.70482,0.00015,25.41992]
[1779976958840,31.94,72683.81,0.0,-0.70482,0.00015,25.41992]
[1779976959497,31.94,72678.91,0.0,-0.70553,0.00015,25.38966]
[1779976962518,31.94,72675.66,0.0,-0.706,0.00015,25.36984]
[1779976963525,31.94,72678.53,0.0,-0.70558,0.00015,25.38764]
[1779976968560,31.94,72678.49,0.0,-0.70558,0.00015,25.38749]
[1779976970007,31.94,72678.67,0.0,-0.70556,0.00015,25.38863]
[1779976970574,31.94,72691.9,0.0,-0.70362,0.00015,25.47015]
[1779976971581,31.94,72706.0,0.0,-0.70154,0.00015,25.55635]
[1779976972592,31.94,72707.62,0.0,-0.70131,0.00015,25.56608]
[1779976973598,31.94,72702.97,0.0,-0.702,0.00015,25.53759]
[1779976979407,31.94,72705.57,0.0,-0.70162,0.00015,25.55298]
[1779976985331,31.94,72707.2,0.0,-0.70141,0.00015,25.56203]
[1779976985552,31.94,72707.2,0.0,-0.70141,0.00015,25.56203]
[1779976985553,31.93,72709.06,0.0,-0.70114,0.00015,25.57322]
[1779976987342,31.93,72712.83,0.0,-0.70058,0.00015,25.59596]
[1779976988503,31.93,72712.83,0.0,-0.70058,0.00015,25.59596]
[1779976988564,31.93,72718.59,0.0,-0.69973,0.00015,25.63088]
[1779976988955,31.93,72718.59,0.0,-0.69973,0.00015,25.63088]
[1779976988995,31.93,72726.06,0.0,-0.69863,0.00015,25.67603]
[1779976990393,31.93,72726.06,0.0,-0.69863,0.00015,25.67603]
[1779976990486,31.93,72732.43,0.0,-0.6977,0.00015,25.7139]
[1779976991344,31.93,72726.57,0.0,-0.69857,0.00015,25.67838]
[1779976991953,31.93,72726.57,0.0,-0.69857,0.00015,25.67838]
[1779976992433,31.93,72724.08,0.0,-0.69895,0.00015,25.66313]
[1779976992929,31.93,72724.08,0.0,-0.69895,0.00015,25.66313]
[1779976993188,31.93,72717.06,0.0,-0.69999,0.00015,25.62046]
[1779976993742,31.93,72712.19,0.0,-0.70071,0.00015,25.5909]
[1779976996009,31.93,72713.63,0.0,-0.7005,0.00015,25.59949]
[1779976996080,31.93,72713.51,0.0,-0.70052,0.00015,25.59858]
[1779976996901,31.93,72713.51,0.0,-0.70052,0.00015,25.59858]
[1779976997558,31.93,72713.51,0.0,-0.70052,0.00015,25.59858]
[1779976997001,31.93,72710.02,0.0,-0.70104,0.00015,25.57718]
[1779976997770,31.93,72708.91,0.0,-0.70121,0.00015,25.57035]
[1779976999224,31.93,72708.91,0.0,-0.70121,0.00015,25.57035]
[1779976999288,31.93,72709.41,0.0,-0.70114,0.00015,25.57309]
[1779977003545,31.92,72709.45,0.0,-0.70114,0.00015,25.57316]
[1779977003778,31.92,72709.33,0.0,-0.70116,0.00015,25.57229]
[1779977004100,31.92,72715.17,0.0,-0.7003,0.00015,25.6078]
[1779977004819,31.92,72722.06,0.0,-0.69929,0.00015,25.64935]
[1779977008965,31.92,72721.83,0.0,-0.69934,0.00015,25.64726]
[1779977009552,31.92,72721.83,0.0,-0.69934,0.00015,25.64726]
[1779977009856,31.92,72733.04,0.0,-0.69769,0.00015,25.7144]
[1779977012396,31.92,72732.24,0.0,-0.69782,0.00015,25.7093]
[1779977012505,31.92,72732.24,0.0,-0.69782,0.00015,25.7093]
[1779977012607,31.91,72732.09,0.0,-0.69787,0.00015,25.70476]
[1779977013301,31.91,72732.09,0.0,-0.69787,0.00015,25.70476]
[1779977016673,31.91,72734.22,0.0,-0.69758,0.00015,25.71671]
[1779977016905,31.91,72735.07,0.0,-0.69746,0.00015,25.72152]
[1779977018919,31.91,72727.59,0.0,-0.69858,0.00015,25.67588]
[1779977021434,31.9,72718.56,0.0,-0.69994,0.00015,25.62047]
[1779977021954,31.9,72718.56,0.0,-0.69994,0.00015,25.62047]
[1779977022055,31.9,72712.07,0.0,-0.7009,0.00015,25.58103]
[1779977023077,31.9,72715.68,0.0,-0.70037,0.00015,25.60278]
[1779977025444,31.9,72717.03,0.0,-0.70017,0.00015,25.61099]
[1779977025582,31.9,72719.26,0.0,-0.69984,0.00015,25.62466]
[1779977025951,31.9,72719.26,0.0,-0.69984,0.00015,25.62466]
[1779977025968,31.9,72720.12,0.0,-0.69971,0.00015,25.62987]
[1779977031336,31.9,72720.7,0.0,-0.69965,0.00015,25.63251]
[1779977036880,31.89,72717.92,0.0,-0.7001,0.00015,25.61424]
[1779977037046,31.89,72721.57,0.0,-0.69956,0.00015,25.63617]
[1779977041052,31.89,72721.59,0.0,-0.69958,0.00015,25.63564]
[1779977041142,31.89,72721.59,0.0,-0.69958,0.00015,25.63564]
[1779977041253,31.89,72721.59,0.0,-0.69958,0.00015,25.63564]
[1779977041264,31.89,72721.59,0.0,-0.69958,0.00015,25.63564]
[1779977041331,31.89,72712.23,0.0,-0.70097,0.00015,25.57853]
[1779977042081,31.89,72698.78,0.0,-0.70296,0.00015,25.49607]
[1779977044108,31.89,72702.55,0.0,-0.70241,0.00015,25.5189]
[1779977045114,31.89,72705.93,0.0,-0.70191,0.00015,25.53947]
[1779977046447,31.89,72705.93,0.0,-0.70191,0.00015,25.53947]
[1779977046516,31.88,72705.54,0.0,-0.70198,0.00015,25.53682]
[1779977047319,31.88,72705.54,0.0,-0.70198,0.00015,25.53682]
[1779977047325,31.88,72704.78,0.0,-0.70209,0.00015,25.53204]
[1779977048760,31.88,72706.16,0.0,-0.70189,0.00015,25.54048]
[1779977049249,31.88,72706.16,0.0,-0.70189,0.00015,25.54048]
[1779977049589,31.88,72718.04,0.0,-0.70014,0.00015,25.61268]
[1779977049676,31.88,72718.04,0.0,-0.70014,0.00015,25.61268]
[1779977049679,31.88,72718.04,0.0,-0.70014,0.00015,25.61268]
[1779977050149,31.88,72727.16,0.0,-0.69879,0.00015,25.66794]
[1779977051156,31.88,72731.56,0.0,-0.69814,0.00015,25.69431]
[1779977053170,31.88,72731.84,0.0,-0.69812,0.00015,25.69522]
[1779977055510,31.88,72732.29,0.0,-0.69806,0.00015,25.69766]
[1779977055607,31.88,72732.03,0.0,-0.6981,0.00015,25.69582]
[1779977055812,31.88,72732.03,0.0,-0.6981,0.00015,25.69582]
[1779977056577,31.88,72732.03,0.0,-0.6981,0.00015,25.69582]
[1779977056657,31.88,72732.32,0.0,-0.69807,0.00015,25.6973]
[1779977061430,31.87,72733.63,0.0,-0.6979,0.00015,25.70418]
[1779977061524,31.87,72733.66,0.0,-0.6979,0.00015,25.70414]
[1779977062319,31.87,72733.66,0.0,-0.6979,0.00015,25.70414]
[1779977062487,31.87,72739.59,0.0,-0.69703,0.00015,25.7396]
[1779977063240,31.87,72756.62,0.0,-0.6945,0.00015,25.84116]
[1779977064403,31.87,72756.62,0.0,-0.6945,0.00015,25.84116]
[1779977064452,31.87,72757.4,0.0,-0.69438,0.00015,25.84576]
[1779977065281,31.87,72757.4,0.0,-0.69438,0.00015,25.84576]
[1779977065344,31.87,72757.56,0.0,-0.69436,0.00015,25.84668]
[1779977066706,31.87,72758.63,0.0,-0.69421,0.00015,25.85271]
[1779977067268,31.87,72764.34,0.0,-0.69336,0.00015,25.88659]
[1779977067727,31.87,72764.34,0.0,-0.69336,0.00015,25.88659]
[1779977068275,31.87,72765.93,0.0,-0.69311,0.00015,25.89644]
[1779977068805,31.87,72765.93,0.0,-0.69311,0.00015,25.89644]
[1779977069282,31.87,72767.95,0.0,-0.6928,0.00015,25.90858]
[1779977070290,31.87,72773.52,0.0,-0.69196,0.00015,25.94163]
[1779977071371,31.87,72773.52,0.0,-0.69196,0.00015,25.94163]
[1779977071447,31.87,72773.52,0.0,-0.69196,0.00015,25.94163]
[1779977072189,31.87,72775.2,0.0,-0.69172,0.00015,25.94863]
[1779977072304,31.87,72777.44,0.0,-0.69138,0.00015,25.96195]
[1779977073679,31.87,72777.44,0.0,-0.69138,0.00015,25.96195]
[1779977074172,31.87,72774.89,0.0,-0.69176,0.00015,25.94708]
[1779977075010,31.87,72774.36,0.0,-0.69184,0.00015,25.94396]
[1779977075328,31.87,72776.0,0.0,-0.69159,0.00015,25.9538]
[1779977080363,31.88,72778.38,0.0,-0.69122,0.00015,25.96842]
[1779977083384,31.88,72774.21,0.0,-0.69183,0.00015,25.94427]
[1779977085499,31.88,72771.42,0.0,-0.69224,0.00015,25.92798]
[1779977085599,31.88,72771.46,0.0,-0.69223,0.00015,25.92837]
[1779977086002,31.88,72771.46,0.0,-0.69223,0.00015,25.92837]
[1779977086405,31.88,72771.8,0.0,-0.69218,0.00015,25.93053]
[1779977088665,31.88,72769.78,0.0,-0.69248,0.00015,25.91864]
[1779977088684,31.88,72769.5,0.0,-0.69252,0.00015,25.91702]
[1779977093075,31.88,72770.64,0.0,-0.69235,0.00015,25.92376]
[1779977093454,31.88,72771.09,0.0,-0.69228,0.00015,25.92644]
[1779977098489,31.88,72771.17,0.0,-0.69227,0.00015,25.92705]
[1779977103542,31.88,72771.81,0.0,-0.69217,0.00015,25.93099]
[1779977105782,31.88,72770.36,0.0,-0.69238,0.00015,25.92247]
[1779977106576,31.88,72758.55,0.0,-0.69415,0.00015,25.8526]
[1779977107587,31.88,72752.61,0.0,-0.69504,0.00015,25.8171]
[1779977109652,31.88,72751.43,0.0,-0.69521,0.00015,25.81004]
[1779977110610,31.88,72742.34,0.0,-0.69657,0.00015,25.75546]
[1779977112591,31.88,72739.9,0.0,-0.69694,0.00015,25.74053]
[1779977112655,31.88,72734.95,0.0,-0.69769,0.00015,25.7105]
[1779977113545,31.88,72734.95,0.0,-0.69769,0.00015,25.7105]
[1779977113710,31.88,72734.95,0.0,-0.69769,0.00015,25.7105]
[1779977113759,31.88,72721.63,0.0,-0.69967,0.00015,25.62976]
[1779977114675,31.88,72721.63,0.0,-0.69967,0.00015,25.62976]
[1779977114750,31.88,72703.14,0.0,-0.70241,0.00015,25.51687]
[1779977115675,31.88,72701.4,0.0,-0.70266,0.00015,25.50613]
[1779977116221,31.88,72701.4,0.0,-0.70266,0.00015,25.50613]
[1779977121717,31.87,72691.84,0.0,-0.70408,0.00015,25.44702]
[1779977122339,31.87,72691.84,0.0,-0.70408,0.00015,25.44702]
[1779977122724,31.87,72680.62,0.0,-0.70573,0.00015,25.37766]
[1779977122825,31.87,72680.62,0.0,-0.70573,0.00015,25.37766]
[1779977123026,31.87,72680.62,0.0,-0.70573,0.00015,25.37766]
[1779977123110,31.87,72680.62,0.0,-0.70573,0.00015,25.37766]
[1779977123731,31.87,72674.95,0.0,-0.70656,0.00015,25.34252]
[1779977124975,31.87,72675.93,0.0,-0.70642,0.00015,25.34869]
[1779977125745,31.87,72677.08,0.0,-0.70625,0.00015,25.3559]
[1779977127759,31.88,72669.52,0.0,-0.70735,0.00015,25.30899]
[1779977128717,31.88,72669.52,0.0,-0.70735,0.00015,25.30899]
[1779977128766,31.88,72664.19,0.0,-0.70813,0.00015,25.27583]
[1779977131787,31.88,72659.81,0.0,-0.70878,0.00015,25.24576]
[1779977132823,31.88,72659.81,0.0,-0.70878,0.00015,25.24576]
[1779977133055,31.88,72659.81,0.0,-0.70878,0.00015,25.24576]
[1779977133168,31.88,72658.02,0.0,-0.70904,0.00015,25.23471]
[1779977134155,31.88,72658.02,0.0,-0.70904,0.00015,25.23471]
[1779977134257,31.88,72655.02,0.0,-0.70947,0.00015,25.21606]
[1779977134819,31.88,72642.28,0.0,-0.71132,0.00015,25.13602]
[1779977135826,31.88,72580.97,0.0,-0.72018,0.00014,24.74339]
[1779977136837,31.89,72560.72,0.0,-0.72302,0.00014,24.61402]
[1779977138180,31.89,72560.72,0.0,-0.72302,0.00014,24.61402]
[1779977138219,31.9,72549.95,0.0,-0.72446,0.00014,24.54733]
[1779977139001,31.92,72536.28,0.0,-0.7263,0.00014,24.46181]
[1779977139865,31.94,72513.1,0.0,-0.72945,0.00014,24.31338]
[1779977141384,31.94,72513.1,0.0,-0.72945,0.00014,24.31338]
[1779977141498,31.96,72511.96,0.0,-0.72946,0.00014,24.31274]
[1779977142077,31.96,72511.96,0.0,-0.72946,0.00014,24.31274]
[1779977142459,31.98,72545.67,0.0,-0.72454,0.00014,24.54242]
[1779977143282,31.98,72545.67,0.0,-0.72454,0.00014,24.54242]
[1779977143313,32.0,72578.49,0.0,-0.71976,0.00014,24.76048]
[1779977144308,32.0,72578.49,0.0,-0.71976,0.00014,24.76048]
[1779977144375,32.0,72576.3,0.0,-0.72007,0.00014,24.74651]
[1779977145904,32.0,72589.39,0.0,-0.71819,0.00014,24.83104]
[1779977146911,32.0,72586.53,0.0,-0.71861,0.00014,24.81234]
[1779977148608,32.0,72586.53,0.0,-0.71861,0.00014,24.81234]
[1779977148661,31.99,72568.11,0.0,-0.72128,0.00014,24.69182]
[1779977149938,31.99,72570.37,0.0,-0.72095,0.00014,24.7065]
[1779977150043,31.99,72581.71,0.0,-0.71934,0.00014,24.77978]
[1779977150939,31.99,72586.29,0.0,-0.71868,0.00014,24.80911]
[1779977151946,31.99,72577.29,0.0,-0.71998,0.00014,24.75071]
[1779977153800,31.99,72577.29,0.0,-0.71998,0.00014,24.75071]
[1779977153960,31.99,72567.46,0.0,-0.7214,0.00014,24.68652]
[1779977154968,31.99,72577.6,0.0,-0.71995,0.00014,24.75216]
[1779977155975,31.99,72586.7,0.0,-0.71865,0.00014,24.81074]
[1779977157317,31.99,72594.06,0.0,-0.71758,0.00014,24.85863]
[1779977158688,31.99,72594.06,0.0,-0.71758,0.00014,24.85863]
[1779977158789,32.03,72595.32,0.0,-0.71718,0.00014,24.8761]
[1779977158997,32.03,72589.22,0.0,-0.71805,0.00014,24.83694]
[1779977160011,32.04,72572.34,0.0,-0.72035,0.00014,24.73304]
[1779977160918,32.04,72572.34,0.0,-0.72035,0.00014,24.73304]
[1779977161011,32.04,72589.4,0.0,-0.71791,0.00014,24.84302]
[1779977162100,32.06,72616.21,0.0,-0.71394,0.00014,25.01898]
[1779977164111,32.06,72607.57,0.0,-0.71517,0.00014,24.96472]
[1779977164899,32.06,72607.57,0.0,-0.71517,0.00014,24.96472]
[1779977165103,32.06,72607.57,0.0,-0.71517,0.00014,24.96472]
[1779977165118,32.06,72605.38,0.0,-0.71549,0.00014,24.95075]
[1779977166912,32.07,72604.37,0.0,-0.71562,0.00014,24.94469]
[1779977166970,32.07,72604.37,0.0,-0.71562,0.00014,24.94469]
[1779977167294,32.07,72604.37,0.0,-0.71562,0.00014,24.94469]
[1779977167758,32.07,72604.37,0.0,-0.71562,0.00014,24.94469]
[1779977167790,32.07,72615.07,0.0,-0.71407,0.00014,25.01337]
[1779977167927,32.07,72615.07,0.0,-0.71407,0.00014,25.01337]
[1779977167972,32.07,72615.07,0.0,-0.71407,0.00014,25.01337]
[1779977168832,32.07,72615.07,0.0,-0.71407,0.00014,25.01337]
[1779977168139,32.07,72622.15,0.0,-0.71304,0.00014,25.05817]
[1779977169153,32.07,72609.15,0.0,-0.71491,0.00014,24.97606]
[1779977170157,32.07,72602.38,0.0,-0.71588,0.00014,24.93331]
[1779977171164,32.07,72593.46,0.0,-0.71715,0.00014,24.87672]
[1779977174194,32.08,72591.41,0.0,-0.71741,0.00014,24.86493]
[1779977178244,32.08,72580.11,0.0,-0.71899,0.00014,24.79418]
[1779977180246,32.09,72584.95,0.0,-0.71827,0.00014,24.82612]
[1779977182261,32.09,72579.57,0.0,-0.71903,0.00014,24.7923]
[1779977184275,32.09,72574.6,0.0,-0.71973,0.00014,24.7607]
[1779977188307,32.09,72569.3,0.0,-0.72046,0.00014,24.72734]
[1779977189313,32.09,72562.44,0.0,-0.72144,0.00014,24.68271]
[1779977192332,32.09,72567.23,0.0,-0.72079,0.00014,24.71005]
[1779977194355,32.09,72548.85,0.0,-0.72342,0.00014,24.59023]
[1779977195356,32.09,72547.03,0.0,-0.72368,0.00014,24.57827]
[1779977198388,32.09,72531.96,0.0,-0.72582,0.00014,24.47933]
[1779977199409,32.09,72522.23,0.0,-0.72719,0.00014,24.4153]
[1779977200407,32.09,72517.55,0.0,-0.72785,0.00014,24.38449]
[1779977201414,32.09,72526.98,0.0,-0.72651,0.00014,24.4468]
[1779977202782,32.09,72526.98,0.0,-0.72651,0.00014,24.4468]
[1779977202884,32.09,72533.71,0.0,-0.72556,0.00014,24.4911]
[1779977205451,32.09,72538.48,0.0,-0.72489,0.00014,24.52235]
[1779977206577,32.09,72538.48,0.0,-0.72489,0.00014,24.52235]
[1779977208483,32.09,72537.73,0.0,-0.725,0.00014,24.51739]
[1779977212688,32.09,72535.32,0.0,-0.72534,0.00014,24.50148]
[1779977212748,32.09,72516.71,0.0,-0.72797,0.00014,24.37891]
[1779977213507,32.09,72502.36,0.0,-0.72998,0.00014,24.28377]
[1779977214266,32.09,72502.36,0.0,-0.72998,0.00014,24.28377]
[1779977214516,32.09,72490.32,0.0,-0.73167,0.00014,24.20365]
[1779977214974,32.09,72490.32,0.0,-0.73167,0.00014,24.20365]
[1779977215523,32.09,72496.25,0.0,-0.73083,0.00014,24.24345]
[1779977216530,32.09,72500.48,0.0,-0.73023,0.00014,24.27193]
[1779977217536,32.09,72505.16,0.0,-0.72957,0.00014,24.3033]
[1779977218783,32.09,72505.16,0.0,-0.72957,0.00014,24.3033]
[1779977218884,32.09,72510.0,0.0,-0.72888,0.00014,24.33583]
[1779977220495,32.09,72506.24,0.0,-0.72941,0.00014,24.3109]
[1779977221568,32.1,72494.1,0.0,-0.7311,0.00014,24.23048]
[1779977223602,32.1,72478.52,0.0,-0.73327,0.00014,24.12675]
[1779977224612,32.1,72488.93,0.0,-0.73181,0.00014,24.19674]
[1779977225618,32.1,72484.58,0.0,-0.73241,0.00014,24.16803]
[1779977226633,32.1,72490.09,0.0,-0.73163,0.00014,24.20517]
[1779977227920,32.1,72490.09,0.0,-0.73163,0.00014,24.20517]
[1779977227637,32.1,72503.96,0.0,-0.72968,0.00014,24.29787]
[1779977228645,32.1,72516.79,0.0,-0.72787,0.00014,24.38314]
[1779977229658,32.1,72519.19,0.0,-0.72753,0.00014,24.39918]
[1779977230665,32.1,72519.99,0.0,-0.72741,0.00014,24.40456]
[1779977232179,32.1,72523.96,0.0,-0.72685,0.00014,24.43083]
[1779977232679,32.1,72534.13,0.0,-0.72541,0.00014,24.49776]
[1779977233686,32.1,72534.12,0.0,-0.72541,0.00014,24.49776]
[1779977235700,32.1,72540.0,0.0,-0.72458,0.00014,24.53626]
[1779977236399,32.1,72540.0,0.0,-0.72458,0.00014,24.53626]
[1779977236707,32.1,72545.46,0.0,-0.72381,0.00014,24.57194]
[1779977238721,32.1,72546.25,0.0,-0.7237,0.00014,24.57691]
[1779977241742,32.1,72560.97,0.0,-0.72162,0.00014,24.67251]
[1779977242749,32.1,72570.46,0.0,-0.72027,0.00014,24.73366]
[1779977243758,32.1,72562.07,0.0,-0.72147,0.00014,24.67938]
[1779977244763,32.1,72553.68,0.0,-0.72267,0.00014,24.62449]
[1779977245770,32.1,72538.49,0.0,-0.72482,0.00014,24.52534]
[1779977246777,32.1,72523.94,0.0,-0.72688,0.00014,24.42963]
[1779977247783,32.1,72519.08,0.0,-0.72756,0.00014,24.39765]
[1779977249798,32.1,72513.96,0.0,-0.72825,0.00014,24.3652]
[1779977250805,32.1,72519.35,0.0,-0.72749,0.00014,24.4008]
[1779977251812,32.11,72530.45,0.0,-0.72594,0.00014,24.47098]
[1779977252819,32.11,72529.49,0.0,-0.72608,0.00014,24.4647]
[1779977253826,32.11,72524.77,0.0,-0.72674,0.00014,24.43369]
[1779977257712,32.11,72520.8,0.0,-0.7273,0.00014,24.40775]
[1779977257847,32.11,72520.8,0.0,-0.7273,0.00014,24.40775]
[1779977258710,32.11,72519.77,0.0,-0.72744,0.00014,24.40104]
[1779977258865,32.11,72525.9,0.0,-0.72657,0.00014,24.44152]
[1779977259916,32.11,72535.39,0.0,-0.72523,0.00014,24.50389]
[1779977260903,32.11,72538.47,0.0,-0.7248,0.00014,24.52405]
[1779977261818,32.11,72538.47,0.0,-0.7248,0.00014,24.52405]
[1779977263749,32.11,72537.65,0.0,-0.72492,0.00014,24.51862]
[1779977264956,32.11,72524.51,0.0,-0.72677,0.00014,24.4323]
[1779977265966,32.11,72518.83,0.0,-0.72757,0.00014,24.39492]
[1779977267751,32.11,72517.96,0.0,-0.72769,0.00014,24.38928]
[1779977269729,32.11,72518.92,0.0,-0.72755,0.00014,24.39572]
[1779977271003,32.11,72524.73,0.0,-0.72673,0.00014,24.43429]
[1779977272010,32.11,72532.77,0.0,-0.72559,0.00014,24.48718]
[1779977275037,32.11,72541.23,0.0,-0.7244,0.00014,24.54257]
[1779977276044,32.11,72557.03,0.0,-0.72216,0.00014,24.64548]
[1779977277051,32.11,72562.49,0.0,-0.72138,0.00014,24.68093]
[1779977282086,32.11,72572.06,0.0,-0.72002,0.00014,24.74279]
[1779977283093,32.11,72578.18,0.0,-0.71914,0.00014,24.78215]
[1779977285116,32.11,72585.2,0.0,-0.71814,0.00014,24.82725]
[1779977286121,32.11,72596.78,0.0,-0.71648,0.00014,24.9014]
[1779977287128,32.11,72614.67,0.0,-0.7139,0.00014,25.01546]
[1779977288135,32.11,72623.02,0.0,-0.71269,0.00014,25.06845]
[1779977289142,32.11,72630.62,0.0,-0.71159,0.00014,25.11647]
[1779977290149,32.11,72636.48,0.0,-0.71074,0.00014,25.15338]
[1779977293170,32.11,72644.25,0.0,-0.7096,0.00014,25.20227]
[1779977294177,32.11,72654.25,0.0,-0.70815,0.00015,25.26449]
[1779977295196,32.11,72659.86,0.0,-0.70733,0.00015,25.29933]
[1779977296217,32.11,72666.99,0.0,-0.7063,0.00015,25.34338]
[1779977298220,32.11,72668.69,0.0,-0.70605,0.00015,25.35381]
[1779977302248,32.11,72677.02,0.0,-0.70484,0.00015,25.40478]
[1779977304262,32.11,72687.01,0.0,-0.70338,0.00015,25.46572]
[1779977306278,32.11,72690.72,0.0,-0.70285,0.00015,25.48806]
[1779977309298,32.11,72684.92,0.0,-0.70371,0.00015,25.45213]
[1779977314346,32.11,72668.14,0.0,-0.7062,0.00015,25.34524]
[1779977316360,32.1,72680.22,0.0,-0.70444,0.00015,25.41933]
[1779977317255,32.1,72680.22,0.0,-0.70444,0.00015,25.41933]
[1779977317286,32.1,72680.22,0.0,-0.70444,0.00015,25.41933]
[1779977317416,32.1,72680.22,0.0,-0.70444,0.00015,25.41933]
[1779977317810,32.1,72689.12,0.0,-0.70314,0.00015,25.47358]
[1779977318128,32.1,72689.12,0.0,-0.70314,0.00015,25.47358]
[1779977320388,32.1,72679.35,0.0,-0.70458,0.00015,25.41347]
[1779977321473,32.1,72679.35,0.0,-0.70458,0.00015,25.41347]
[1779977321574,32.1,72676.75,0.0,-0.70497,0.00015,25.39725]
[1779977323558,32.1,72678.59,0.0,-0.7047,0.00015,25.40844]
[1779977323638,32.1,72684.92,0.0,-0.70378,0.00015,25.44711]
[1779977325475,32.1,72687.91,0.0,-0.70334,0.00015,25.46524]
[1779977327163,32.1,72690.47,0.0,-0.70298,0.00015,25.48055]
[1779977327559,32.1,72690.47,0.0,-0.70298,0.00015,25.48055]
[1779977327723,32.1,72690.47,0.0,-0.70298,0.00015,25.48055]
[1779977328448,32.1,72682.05,0.0,-0.70422,0.00015,25.42875]
[1779977329919,32.1,72677.25,0.0,-0.70492,0.00015,25.3992]
[1779977330919,32.1,72683.26,0.0,-0.70405,0.00015,25.43596]
[1779977331463,32.1,72683.26,0.0,-0.70405,0.00015,25.43596]
[1779977332031,32.1,72688.65,0.0,-0.70326,0.00015,25.46879]
[1779977332412,32.1,72688.65,0.0,-0.70326,0.00015,25.46879]
[1779977332440,32.1,72688.65,0.0,-0.70326,0.00015,25.46879]
[1779977332478,32.1,72692.97,0.0,-0.70263,0.00015,25.49499]
[1779977333485,32.09,72689.27,0.0,-0.70318,0.00015,25.47227]
[1779977334492,32.09,72685.26,0.0,-0.70377,0.00015,25.44763]
[1779977335499,32.09,72690.91,0.0,-0.70294,0.00015,25.48201]
[1779977336459,32.09,72690.91,0.0,-0.70294,0.00015,25.48201]
[1779977337016,32.09,72691.93,0.0,-0.7028,0.00015,25.48808]
[1779977337443,32.09,72691.93,0.0,-0.7028,0.00015,25.48808]
[1779977337513,32.09,72693.44,0.0,-0.70258,0.00015,25.49713]
[1779977339207,32.09,72694.7,0.0,-0.7024,0.00015,25.50464]
[1779977339527,32.09,72695.7,0.0,-0.70226,0.00015,25.51056]
[1779977344562,32.09,72697.07,0.0,-0.70208,0.00015,25.51805]
[1779977346068,32.09,72697.07,0.0,-0.70208,0.00015,25.51805]
[1779977347119,32.09,72685.83,0.0,-0.70373,0.00015,25.44917]
[1779977347990,32.09,72685.83,0.0,-0.70373,0.00015,25.44917]
[1779977348035,32.09,72685.83,0.0,-0.70373,0.00015,25.44917]
[1779977348040,32.09,72687.97,0.0,-0.70342,0.00015,25.46214]
[1779977348591,32.08,72692.13,0.0,-0.70282,0.00015,25.48741]
[1779977350215,32.08,72694.93,0.0,-0.70241,0.00015,25.50433]
[1779977350220,32.08,72694.93,0.0,-0.70241,0.00015,25.50433]
[1779977350289,32.08,72694.93,0.0,-0.70241,0.00015,25.50433]
[1779977350315,32.08,72694.93,0.0,-0.70241,0.00015,25.50433]
[1779977350341,32.08,72694.93,0.0,-0.70241,0.00015,25.50433]
[1779977350605,32.08,72690.38,0.0,-0.70308,0.00015,25.47644]
[1779977351612,32.08,72686.59,0.0,-0.70364,0.00015,25.45315]
[1779977352668,32.08,72686.59,0.0,-0.70364,0.00015,25.45315]
[1779977352781,32.08,72686.59,0.0,-0.70364,0.00015,25.45315]
[1779977352794,32.08,72687.12,0.0,-0.70357,0.00015,25.45629]
[1779977353629,32.08,72692.23,0.0,-0.70282,0.00015,25.48737]
[1779977354357,32.08,72692.23,0.0,-0.70282,0.00015,25.48737]
[1779977356661,32.08,72683.92,0.0,-0.70405,0.00015,25.43621]
[1779977357943,32.08,72676.46,0.0,-0.70514,0.00015,25.39035]
[1779977358676,32.08,72657.46,0.0,-0.70791,0.00015,25.27292]
[1779977359905,32.08,72655.04,0.0,-0.70826,0.00015,25.25796]
[1779977361697,32.08,72659.84,0.0,-0.70756,0.00015,25.2879]
[1779977364718,32.08,72655.83,0.0,-0.70814,0.00015,25.26318]
[1779977365716,32.08,72655.83,0.0,-0.70814,0.00015,25.26318]
[1779977367898,32.08,72659.8,0.0,-0.70756,0.00015,25.28795]
[1779977367918,32.08,72666.94,0.0,-0.70652,0.00015,25.33218]
[1779977368746,32.08,72677.04,0.0,-0.70504,0.00015,25.39441]
[1779977369753,32.08,72679.91,0.0,-0.70462,0.00015,25.41198]
[1779977370760,32.08,72675.56,0.0,-0.70526,0.00015,25.38518]
[1779977371767,32.08,72669.45,0.0,-0.70617,0.00015,25.34441]
[1779977375973,32.08,72672.36,0.0,-0.70575,0.00015,25.36228]
[1779977376075,32.08,72673.02,0.0,-0.70565,0.00015,25.36631]
[1779977378817,32.08,72658.63,0.0,-0.70775,0.00015,25.27728]
[1779977379825,32.08,72665.34,0.0,-0.70678,0.00015,25.31889]
[1779977382853,32.08,72674.53,0.0,-0.70543,0.00015,25.37562]
[1779977383860,32.08,72680.9,0.0,-0.7045,0.00015,25.41472]
[1779977385153,32.08,72694.77,0.0,-0.70247,0.00015,25.49942]
[1779977385740,32.08,72694.77,0.0,-0.70247,0.00015,25.49942]
[1779977386116,32.08,72694.77,0.0,-0.70247,0.00015,25.49942]
[1779977386145,32.08,72722.76,0.0,-0.69836,0.00015,25.66847]
[1779977386881,32.08,72728.72,0.0,-0.69749,0.00015,25.70389]
[1779977387241,32.08,72728.72,0.0,-0.69749,0.00015,25.70389]
[1779977387345,32.08,72728.72,0.0,-0.69749,0.00015,25.70389]
[1779977387893,32.08,72736.2,0.0,-0.69639,0.00015,25.74821]
[1779977388509,32.08,72736.2,0.0,-0.69639,0.00015,25.74821]
[1779977388983,32.08,72736.2,0.0,-0.69639,0.00015,25.74821]
[1779977389728,32.08,72739.3,0.0,-0.69594,0.00015,25.7663]
[1779977389849,32.08,72739.3,0.0,-0.69594,0.00015,25.7663]
[1779977390498,32.08,72742.62,0.0,-0.69545,0.00015,25.78598]
[1779977390920,32.08,72742.62,0.0,-0.69545,0.00015,25.78598]
[1779977390938,32.08,72748.56,0.0,-0.69457,0.00015,25.82111]
[1779977392932,32.07,72743.43,0.0,-0.69534,0.00015,25.79052]
[1779977394945,32.07,72737.61,0.0,-0.6962,0.00015,25.75581]
[1779977396959,32.07,72730.85,0.0,-0.69722,0.00015,25.71481]
[1779977397966,32.07,72736.47,0.0,-0.6964,0.00015,25.74802]
[1779977398973,32.07,72741.79,0.0,-0.69562,0.00015,25.77933]
[1779977400987,32.06,72746.96,0.0,-0.69487,0.00015,25.80925]
[1779977403006,32.06,72741.23,0.0,-0.69574,0.00015,25.77476]
[1779977406028,32.06,72734.99,0.0,-0.69668,0.00015,25.73695]
[1779977407040,32.06,72728.47,0.0,-0.69765,0.00015,25.69765]
[1779977408047,32.06,72716.06,0.0,-0.69949,0.00015,25.62278]
[1779977409054,32.06,72714.81,0.0,-0.69968,0.00015,25.61501]
[1779977410061,32.05,72710.43,0.0,-0.70033,0.00015,25.58832]
[1779977412050,32.05,72707.05,0.0,-0.70083,0.00015,25.56765]
[1779977412076,32.05,72704.56,0.0,-0.7012,0.00015,25.55237]
[1779977414175,32.05,72704.87,0.0,-0.70116,0.00015,25.55408]
[1779977415097,32.05,72703.88,0.0,-0.70132,0.00015,25.54774]
[1779977420133,32.05,72701.75,0.0,-0.70165,0.00015,25.53399]
[1779977421139,32.05,72692.64,0.0,-0.70299,0.00015,25.47834]
[1779977423154,32.05,72685.04,0.0,-0.70411,0.00015,25.43164]
[1779977425060,32.05,72682.23,0.0,-0.70453,0.00015,25.41434]
[1779977425112,32.05,72682.23,0.0,-0.70453,0.00015,25.41434]
[1779977425168,32.05,72664.01,0.0,-0.70719,0.00015,25.30189]
[1779977426175,32.05,72658.89,0.0,-0.70793,0.00015,25.27018]
[1779977429540,32.05,72657.16,0.0,-0.70818,0.00015,25.25971]
[1779977430206,32.05,72647.05,0.0,-0.70965,0.00015,25.19678]
[1779977431227,32.05,72638.82,0.0,-0.71085,0.00015,25.14231]
[1779977431692,32.05,72638.82,0.0,-0.71085,0.00015,25.14231]
[1779977432222,32.05,72608.89,0.0,-0.71518,0.00014,24.95337]
[1779977432796,32.05,72608.89,0.0,-0.71518,0.00014,24.95337]
[1779977433229,32.05,72606.65,0.0,-0.7155,0.00014,24.93913]
[1779977433769,32.05,72606.65,0.0,-0.7155,0.00014,24.93913]
[1779977437643,32.05,72601.58,0.0,-0.71624,0.00014,24.90606]
[1779977438268,32.05,72605.39,0.0,-0.7157,0.00014,24.93012]
[1779977439276,32.05,72614.42,0.0,-0.7144,0.00014,24.98761]
[1779977440283,32.05,72618.06,0.0,-0.71387,0.00014,25.01106]
[1779977443745,32.05,72616.35,0.0,-0.7141,0.00014,25.00087]
[1779977443803,32.05,72607.3,0.0,-0.71541,0.00014,24.94292]
[1779977445319,32.05,72601.59,0.0,-0.71623,0.00014,24.90653]
[1779977446326,32.05,72605.02,0.0,-0.71574,0.00014,24.92837]
[1779977447899,32.05,72605.02,0.0,-0.71574,0.00014,24.92837]
[1779977448340,32.05,72596.22,0.0,-0.71701,0.00014,24.87192]
[1779977449347,32.05,72589.19,0.0,-0.71803,0.00014,24.8266]
[1779977451361,32.04,72585.0,0.0,-0.71864,0.00014,24.79912]
[1779977456759,32.04,72586.48,0.0,-0.71845,0.00014,24.80763]
[1779977457403,32.04,72573.62,0.0,-0.7203,0.00014,24.72413]
[1779977459417,32.04,72561.4,0.0,-0.72206,0.00014,24.64441]
[1779977462097,32.04,72559.71,0.0,-0.7223,0.00014,24.63325]
[1779977462110,32.04,72553.07,0.0,-0.72325,0.00014,24.58976]
[1779977462438,32.04,72545.45,0.0,-0.72433,0.00014,24.53992]
[1779977463445,32.04,72562.34,0.0,-0.72193,0.00014,24.65012]
[1779977464452,32.04,72570.6,0.0,-0.72075,0.00014,24.70374]
[1779977465636,32.04,72570.6,0.0,-0.72075,0.00014,24.70374]
[1779977465711,32.04,72571.64,0.0,-0.72061,0.00014,24.71038]
[1779977466466,32.03,72574.35,0.0,-0.72022,0.00014,24.72777]
[1779977467478,32.03,72578.13,0.0,-0.71969,0.00014,24.75204]
[1779977468481,32.03,72569.03,0.0,-0.72099,0.00014,24.69296]
[1779977470495,32.03,72575.07,0.0,-0.72014,0.00014,24.73174]
[1779977472519,32.03,72583.9,0.0,-0.71888,0.00014,24.78841]
[1779977473521,32.03,72589.05,0.0,-0.71815,0.00014,24.82136]
[1779977475120,32.03,72589.41,0.0,-0.71811,0.00014,24.82316]
[1779977476542,32.03,72584.85,0.0,-0.71877,0.00014,24.79354]
[1779977481578,32.02,72586.57,0.0,-0.71855,0.00014,24.80331]
[1779977483594,32.02,72579.17,0.0,-0.71962,0.00014,24.75508]
[1779977487622,32.02,72583.14,0.0,-0.71908,0.00014,24.77959]
[1779977488629,32.02,72589.0,0.0,-0.71824,0.00014,24.81734]
[1779977489636,32.02,72579.44,0.0,-0.71962,0.00014,24.75546]
[1779977490643,32.01,72567.41,0.0,-0.72134,0.00014,24.67724]
[1779977492657,32.01,72569.29,0.0,-0.72111,0.00014,24.68585]
[1779977494671,32.01,72572.04,0.0,-0.72072,0.00014,24.70337]
[1779977495678,32.01,72568.49,0.0,-0.72123,0.00014,24.68017]
[1779977496686,32.01,72561.75,0.0,-0.7222,0.00014,24.63618]
[1779977497752,32.01,72561.75,0.0,-0.7222,0.00014,24.63618]
[1779977497854,32.01,72557.4,0.0,-0.72282,0.00014,24.60772]
[1779977499706,32.01,72552.05,0.0,-0.72358,0.00014,24.57262]
[1779977500714,32.01,72534.61,0.0,-0.72606,0.00014,24.45812]
[1779977501720,32.01,72528.7,0.0,-0.7269,0.00014,24.41915]
[1779977503896,32.01,72529.45,0.0,-0.72679,0.00014,24.42421]
[1779977503978,32.01,72529.15,0.0,-0.72683,0.00014,24.42233]
[1779977504744,32.01,72540.39,0.0,-0.72523,0.00014,24.49649]
[1779977505757,32.01,72555.65,0.0,-0.72306,0.00014,24.59647]
[1779977506764,32.01,72561.07,0.0,-0.72229,0.00014,24.63178]
[1779977507874,32.01,72561.07,0.0,-0.72229,0.00014,24.63178]
[1779977507876,32.01,72569.32,0.0,-0.72112,0.00014,24.68533]
[1779977508778,32.01,72573.49,0.0,-0.72053,0.00014,24.71222]
[1779977511980,32.01,72573.41,0.0,-0.72055,0.00014,24.71135]
[1779977512061,32.01,72572.31,0.0,-0.72071,0.00014,24.70404]
[1779977517841,32.0,72573.59,0.0,-0.72055,0.00014,24.71133]
[1779977518849,32.0,72567.6,0.0,-0.72141,0.00014,24.67228]
[1779977520863,32.0,72550.25,0.0,-0.72389,0.00014,24.55883]
[1779977522263,32.0,72550.25,0.0,-0.72389,0.00014,24.55883]
[1779977522309,32.0,72529.62,0.0,-0.72681,0.00014,24.42312]
[1779977522877,32.0,72519.72,0.0,-0.72821,0.00014,24.35771]
[1779977523884,32.0,72513.95,0.0,-0.72902,0.00014,24.31958]
[1779977524894,32.0,72509.19,0.0,-0.7297,0.00014,24.2877]
[1779977525917,32.0,72509.19,0.0,-0.7297,0.00014,24.2877]
[1779977526002,32.0,72498.05,0.0,-0.73127,0.00014,24.21315]
[1779977526988,32.0,72498.05,0.0,-0.73127,0.00014,24.21315]
[1779977527044,32.0,72495.49,0.0,-0.73163,0.00014,24.1959]
[1779977528920,32.0,72502.1,0.0,-0.7307,0.00014,24.23991]
[1779977531941,32.0,72508.61,0.0,-0.72979,0.00014,24.28336]
[1779977533241,32.0,72508.61,0.0,-0.72979,0.00014,24.28336]
[1779977533330,32.0,72513.43,0.0,-0.7291,0.00014,24.3157]
[1779977535257,32.0,72515.28,0.0,-0.72884,0.00014,24.32821]
[1779977535341,32.0,72513.34,0.0,-0.72911,0.00014,24.31524]
[1779977535973,32.0,72517.76,0.0,-0.72848,0.00014,24.34483]
[1779977538254,32.0,72517.14,0.0,-0.72857,0.00014,24.3409]
[1779977538286,32.0,72514.95,0.0,-0.72887,0.00014,24.32654]
[1779977538995,32.0,72506.5,0.0,-0.73006,0.00014,24.27023]
[1779977542018,32.0,72492.24,0.0,-0.73207,0.00014,24.17483]
[1779977543025,32.0,72490.35,0.0,-0.73234,0.00014,24.16208]
[1779977544032,32.0,72494.78,0.0,-0.73172,0.00014,24.19172]
[1779977545039,32.0,72498.44,0.0,-0.7312,0.00014,24.21613]
[1779977545559,32.0,72498.44,0.0,-0.7312,0.00014,24.21613]
[1779977546046,32.0,72508.88,0.0,-0.72973,0.00014,24.28585]
[1779977546927,32.0,72508.88,0.0,-0.72973,0.00014,24.28585]
[1779977547058,32.0,72516.72,0.0,-0.72863,0.00014,24.33796]
[1779977548061,32.0,72528.28,0.0,-0.72699,0.00014,24.41473]
[1779977549068,32.0,72533.74,0.0,-0.72622,0.00014,24.45088]
[1779977550677,32.0,72531.99,0.0,-0.72646,0.00014,24.43941]
[1779977551083,32.01,72534.19,0.0,-0.72617,0.00014,24.45087]
[1779977553096,32.01,72531.69,0.0,-0.72652,0.00014,24.43452]
[1779977554113,32.01,72537.8,0.0,-0.72565,0.00014,24.47487]
[1779977555115,32.01,72545.1,0.0,-0.72462,0.00014,24.52289]
[1779977556123,32.01,72547.4,0.0,-0.72429,0.00014,24.53797]
[1779977557102,32.01,72547.4,0.0,-0.72429,0.00014,24.53797]
[1779977558145,32.01,72547.22,0.0,-0.72432,0.00014,24.53676]
[1779977558247,32.01,72524.2,0.0,-0.72758,0.00014,24.38508]
[1779977558489,32.01,72524.2,0.0,-0.72758,0.00014,24.38508]
[1779977559167,32.01,72524.2,0.0,-0.72758,0.00014,24.38508]
[1779977559210,32.01,72523.04,0.0,-0.72774,0.00014,24.37753]
[1779977560164,32.01,72512.37,0.0,-0.72924,0.00014,24.30685]
[1779977561176,32.01,72510.21,0.0,-0.72954,0.00014,24.29269]
[1779977562175,32.01,72521.19,0.0,-0.72799,0.00014,24.36583]
[1779977563182,32.01,72521.05,0.0,-0.72801,0.00014,24.36505]
[1779977563530,32.01,72521.05,0.0,-0.72801,0.00014,24.36505]
[1779977566203,32.01,72517.8,0.0,-0.72845,0.00014,24.34392]
[1779977569479,32.01,72516.52,0.0,-0.72862,0.00014,24.33591]
[1779977570238,32.01,72520.22,0.0,-0.7281,0.00014,24.36063]
[1779977571242,32.01,72610.38,0.0,-0.71523,0.00014,24.94703]
[1779977572308,32.01,72653.82,0.0,-0.70894,0.00015,25.22065]
[1779977572738,32.01,72653.82,0.0,-0.70894,0.00015,25.22065]
[1779977573298,32.01,72653.82,0.0,-0.70894,0.00015,25.22065]
[1779977573420,32.01,72653.82,0.0,-0.70894,0.00015,25.22065]
[1779977573440,31.99,72673.25,0.0,-0.70626,0.00015,25.33531]
[1779977573777,31.99,72673.25,0.0,-0.70626,0.00015,25.33531]
[1779977574097,31.99,72673.25,0.0,-0.70626,0.00015,25.33531]
[1779977574345,31.99,72673.25,0.0,-0.70626,0.00015,25.33531]
[1779977574350,31.96,72705.77,0.0,-0.70165,0.00015,25.52825]
[1779977574947,31.96,72705.77,0.0,-0.70165,0.00015,25.52825]
[1779977575485,31.96,72705.77,0.0,-0.70165,0.00015,25.52825]
[1779977575375,31.93,72735.28,0.0,-0.69748,0.00015,25.69926]
[1779977575959,31.93,72735.28,0.0,-0.69748,0.00015,25.69926]
[1779977576515,31.9,72744.07,0.0,-0.69635,0.00015,25.74531]
[1779977577386,31.9,72744.07,0.0,-0.69635,0.00015,25.74531]
[1779977577407,31.9,72744.07,0.0,-0.69635,0.00015,25.74531]
[1779977577470,31.9,72764.07,0.0,-0.69338,0.00015,25.86406]
[1779977577947,31.9,72764.07,0.0,-0.69338,0.00015,25.86406]
[1779977578278,31.9,72764.07,0.0,-0.69338,0.00015,25.86406]
[1779977578366,31.9,72764.07,0.0,-0.69338,0.00015,25.86406]
[1779977578663,31.9,72805.39,0.0,-0.68717,0.00015,26.1059]
[1779977578713,31.9,72805.39,0.0,-0.68717,0.00015,26.1059]
[1779977579487,31.9,72808.21,0.0,-0.68675,0.00015,26.12216]
[1779977579593,31.9,72808.21,0.0,-0.68675,0.00015,26.12216]
[1779977579786,31.9,72808.21,0.0,-0.68675,0.00015,26.12216]
[1779977580125,31.9,72808.21,0.0,-0.68675,0.00015,26.12216]
[1779977580381,31.9,72822.48,0.0,-0.68459,0.00015,26.20405]
[1779977580961,31.9,72822.48,0.0,-0.68459,0.00015,26.20405]
[1779977581397,31.9,72795.92,0.0,-0.6886,0.00015,26.05101]
[1779977582077,31.9,72795.92,0.0,-0.6886,0.00015,26.05101]
[1779977582280,31.9,72795.92,0.0,-0.6886,0.00015,26.05101]
[1779977582493,31.9,72795.92,0.0,-0.6886,0.00015,26.05101]
[1779977582526,31.9,72802.39,0.0,-0.68762,0.00015,26.08863]
[1779977582904,31.9,72802.39,0.0,-0.68762,0.00015,26.08863]
[1779977583153,31.9,72802.39,0.0,-0.68762,0.00015,26.08863]
[1779977583426,31.89,72801.34,0.0,-0.6878,0.00015,26.08202]
[1779977583558,31.89,72801.34,0.0,-0.6878,0.00015,26.08202]
[1779977583995,31.89,72801.34,0.0,-0.6878,0.00015,26.08202]
[1779977584438,31.89,72801.48,0.0,-0.68778,0.00015,26.08256]
[1779977584710,31.89,72801.48,0.0,-0.68778,0.00015,26.08256]
[1779977585445,31.89,72814.96,0.0,-0.68576,0.00015,26.16003]
[1779977585709,31.89,72814.96,0.0,-0.68576,0.00015,26.16003]
[1779977586215,31.89,72814.96,0.0,-0.68576,0.00015,26.16003]
[1779977586450,31.89,72831.59,0.0,-0.68324,0.00015,26.25501]
[1779977586759,31.89,72831.59,0.0,-0.68324,0.00015,26.25501]
[1779977586961,31.89,72831.59,0.0,-0.68324,0.00015,26.25501]
[1779977587215,31.89,72831.59,0.0,-0.68324,0.00015,26.25501]
[1779977587457,31.89,72853.91,0.0,-0.67986,0.00015,26.38085]
[1779977588521,31.89,72853.91,0.0,-0.67986,0.00015,26.38085]
[1779977588467,31.89,72865.78,0.0,-0.67806,0.00015,26.44703]
[1779977589505,31.89,72865.78,0.0,-0.67806,0.00015,26.44703]
[1779977589474,31.89,72849.3,0.0,-0.68057,0.00015,26.35477]
[1779977589702,31.89,72849.3,0.0,-0.68057,0.00015,26.35477]
[1779977589907,31.89,72849.3,0.0,-0.68057,0.00015,26.35477]
[1779977590482,31.89,72851.38,0.0,-0.68026,0.00015,26.36626]
[1779977591490,31.89,72866.21,0.0,-0.67801,0.00015,26.4489]
[1779977592500,31.89,72869.45,0.0,-0.67752,0.00015,26.46662]
[1779977592741,31.89,72869.45,0.0,-0.67752,0.00015,26.46662]
[1779977593533,31.89,72884.7,0.0,-0.6752,0.00015,26.55051]
[1779977594599,31.89,72884.7,0.0,-0.6752,0.00015,26.55051]
[1779977594527,31.88,72893.23,0.0,-0.6739,0.00015,26.5969]
[1779977595540,31.88,72880.92,0.0,-0.67579,0.00015,26.52942]
[1779977595642,31.88,72880.92,0.0,-0.67579,0.00015,26.52942]
[1779977596061,31.88,72880.92,0.0,-0.67579,0.00015,26.52942]
[1779977596548,31.88,72877.34,0.0,-0.67633,0.00015,26.50961]
[1779977596928,31.88,72877.34,0.0,-0.67633,0.00015,26.50961]
[1779977596969,31.88,72877.34,0.0,-0.67633,0.00015,26.50961]
[1779977597555,31.88,72894.46,0.0,-0.67373,0.00015,26.60316]
[1779977597833,31.88,72894.46,0.0,-0.67373,0.00015,26.60316]
[1779977598023,31.88,72894.46,0.0,-0.67373,0.00015,26.60316]
[1779977598886,31.88,72877.16,0.0,-0.67638,0.00015,26.50808]
[1779977600050,31.88,72877.16,0.0,-0.67638,0.00015,26.50808]
[1779977600096,31.88,72885.14,0.0,-0.67517,0.00015,26.55171]
[1779977600587,31.88,72890.65,0.0,-0.67433,0.00015,26.58184]
[1779977603149,31.88,72890.27,0.0,-0.6744,0.00015,26.57922]
[1779977603215,31.88,72885.29,0.0,-0.67516,0.00015,26.55192]
[1779977603758,31.87,72879.53,0.0,-0.67605,0.00015,26.51989]
[1779977606629,31.87,72874.4,0.0,-0.67686,0.00015,26.49063]
[1779977609223,31.86,72869.26,0.0,-0.67767,0.00015,26.46129]
[1779977610657,31.86,72873.04,0.0,-0.6771,0.00015,26.48199]
[1779977611711,31.86,72873.04,0.0,-0.6771,0.00015,26.48199]
[1779977612172,31.86,72873.04,0.0,-0.6771,0.00015,26.48199]
[1779977612550,31.86,72873.04,0.0,-0.6771,0.00015,26.48199]
[1779977612244,31.86,72883.95,0.0,-0.67546,0.00015,26.53894]
[1779977612727,31.86,72883.95,0.0,-0.67546,0.00015,26.53894]
[1779977613154,31.86,72883.95,0.0,-0.67546,0.00015,26.53894]
[1779977613414,31.86,72883.95,0.0,-0.67546,0.00015,26.53894]
[1779977613507,31.86,72868.13,0.0,-0.67789,0.00015,26.45098]
[1779977613851,31.86,72868.13,0.0,-0.67789,0.00015,26.45098]
[1779977614562,31.86,72868.13,0.0,-0.67789,0.00015,26.45098]
[1779977614480,31.86,72879.11,0.0,-0.67622,0.00015,26.51152]
[1779977614989,31.86,72879.11,0.0,-0.67622,0.00015,26.51152]
[1779977615035,31.86,72901.33,0.0,-0.67282,0.00015,26.63326]
[1779977616152,31.86,72901.33,0.0,-0.67282,0.00015,26.63326]
[1779977616469,31.85,72905.54,0.0,-0.67222,0.00015,26.65476]
[1779977617216,31.85,72905.54,0.0,-0.67222,0.00015,26.65476]
[1779977617240,31.85,72907.98,0.0,-0.67184,0.00015,26.66798]
[1779977619755,31.85,72903.72,0.0,-0.67251,0.00015,26.64448]
[1779977620907,31.85,72903.72,0.0,-0.67251,0.00015,26.64448]
[1779977620985,31.85,72909.91,0.0,-0.67156,0.00015,26.67788]
[1779977622347,31.84,72917.72,0.0,-0.67037,0.00015,26.71964]
[1779977622776,31.84,72923.83,0.0,-0.66943,0.00015,26.75243]
[1779977623868,31.84,72923.83,0.0,-0.66943,0.00015,26.75243]
[1779977624031,31.84,72921.56,0.0,-0.66978,0.00015,26.74005]
[1779977624790,31.84,72916.26,0.0,-0.6706,0.00015,26.71158]
[1779977625663,31.84,72916.26,0.0,-0.6706,0.00015,26.71158]
[1779977626313,31.84,72916.26,0.0,-0.6706,0.00015,26.71158]
[1779977627514,31.84,72916.75,0.0,-0.67053,0.00015,26.71398]
[1779977626804,31.84,72910.84,0.0,-0.67144,0.00015,26.6821]
[1779977628094,31.84,72922.54,0.0,-0.66964,0.00015,26.74499]
[1779977628819,31.84,72926.4,0.0,-0.66905,0.00015,26.76545]
[1779977630834,31.84,72935.47,0.0,-0.66766,0.00015,26.81359]
[1779977633889,31.84,72940.77,0.0,-0.66684,0.00015,26.84163]
[1779977637910,31.84,72934.19,0.0,-0.66787,0.00015,26.80642]
[1779977639586,31.84,72934.19,0.0,-0.66787,0.00015,26.80642]
[1779977639923,31.84,72930.19,0.0,-0.6685,0.00015,26.78485]
[1779977640786,31.84,72930.19,0.0,-0.6685,0.00015,26.78485]
[1779977640936,31.84,72929.89,0.0,-0.66854,0.00015,26.78332]
[1779977642847,31.84,72929.98,0.0,-0.66853,0.00015,26.7838]
[1779977642903,31.84,72929.98,0.0,-0.66853,0.00015,26.7838]
[1779977642984,31.84,72945.18,0.0,-0.66618,0.00015,26.86444]
[1779977643978,31.84,72995.99,0.0,-0.65828,0.00016,27.12733]
[1779977644678,31.84,72995.99,0.0,-0.65828,0.00016,27.12733]
[1779977644730,31.84,72995.99,0.0,-0.65828,0.00016,27.12733]
[1779977644831,31.84,72995.99,0.0,-0.65828,0.00016,27.12733]
[1779977645629,31.84,72995.99,0.0,-0.65828,0.00016,27.12733]
[1779977645489,31.83,73013.54,0.0,-0.65555,0.00016,27.21553]
[1779977646034,31.83,73013.54,0.0,-0.65555,0.00016,27.21553]
[1779977646469,31.83,73013.54,0.0,-0.65555,0.00016,27.21553]
[1779977646615,31.83,73023.02,0.0,-0.6541,0.00016,27.26168]
[1779977647157,31.83,73023.02,0.0,-0.6541,0.00016,27.26168]
[1779977647262,31.83,73043.86,0.0,-0.65083,0.00016,27.3643]
[1779977647715,31.83,73043.86,0.0,-0.65083,0.00016,27.3643]
[1779977648064,31.83,73043.86,0.0,-0.65083,0.00016,27.3643]
[1779977648554,31.82,73044.07,0.0,-0.6508,0.00016,27.36513]
[1779977649220,31.82,73044.07,0.0,-0.6508,0.00016,27.36513]
[1779977649268,31.82,73044.07,0.0,-0.6508,0.00016,27.36513]
[1779977649413,31.82,73037.98,0.0,-0.65176,0.00016,27.33533]
[1779977650136,31.82,73037.98,0.0,-0.65176,0.00016,27.33533]
[1779977650527,31.82,73037.98,0.0,-0.65176,0.00016,27.33533]
[1779977650635,31.82,73084.87,0.0,-0.64437,0.00016,27.56065]
[1779977651441,31.81,73118.12,0.0,-0.63914,0.00016,27.71367]
[1779977652076,31.81,73138.56,0.0,-0.6359,0.00016,27.80591]
[1779977653514,31.81,73143.01,0.0,-0.6352,0.00016,27.82557]
[1779977653744,31.81,73143.01,0.0,-0.6352,0.00016,27.82557]
[1779977653941,31.81,73143.01,0.0,-0.6352,0.00016,27.82557]
[1779977654398,31.81,73143.01,0.0,-0.6352,0.00016,27.82557]
[1779977654543,31.81,73143.01,0.0,-0.6352,0.00016,27.82557]
[1779977654600,31.81,73147.4,0.0,-0.6345,0.00016,27.84513]
[1779977655066,31.81,73147.4,0.0,-0.6345,0.00016,27.84513]
[1779977655513,31.81,73147.4,0.0,-0.6345,0.00016,27.84513]
[1779977655696,31.81,73156.91,0.0,-0.63298,0.00016,27.88707]
[1779977655832,31.81,73156.91,0.0,-0.63298,0.00016,27.88707]
[1779977656164,31.81,73156.91,0.0,-0.63298,0.00016,27.88707]
[1779977656181,31.81,73139.46,0.0,-0.63577,0.00016,27.80956]
[1779977656858,31.81,73139.46,0.0,-0.63577,0.00016,27.80956]
[1779977656954,31.81,73139.46,0.0,-0.63577,0.00016,27.80956]
[1779977657116,31.81,73132.84,0.0,-0.63683,0.00016,27.77963]
[1779977657836,31.81,73132.84,0.0,-0.63683,0.00016,27.77963]
[1779977658514,31.81,73132.84,0.0,-0.63683,0.00016,27.77963]
[1779977658532,31.8,73106.23,0.0,-0.64108,0.00016,27.6577]
[1779977658763,31.8,73106.23,0.0,-0.64108,0.00016,27.6577]
[1779977658871,31.8,73106.23,0.0,-0.64108,0.00016,27.6577]
[1779977659532,31.8,73106.23,0.0,-0.64108,0.00016,27.6577]
[1779977659553,31.8,73087.28,0.0,-0.64409,0.00016,27.56929]
[1779977660536,31.8,73089.14,0.0,-0.6438,0.00016,27.5777]
[1779977661479,31.8,73089.14,0.0,-0.6438,0.00016,27.5777]
[1779977661580,31.8,73072.09,0.0,-0.6465,0.00016,27.49698]
[1779977662666,31.8,73070.21,0.0,-0.6468,0.00016,27.48786]
[1779977663274,31.8,73070.21,0.0,-0.6468,0.00016,27.48786]
[1779977663384,31.8,73076.34,0.0,-0.64584,0.00016,27.51699]
[1779977663745,31.8,73076.34,0.0,-0.64584,0.00016,27.51699]
[1779977664191,31.8,73077.46,0.0,-0.64566,0.00016,27.52223]
[1779977665564,31.8,73077.46,0.0,-0.64566,0.00016,27.52223]
[1779977665595,31.8,73077.46,0.0,-0.64566,0.00016,27.52223]
[1779977665595,31.8,73086.76,0.0,-0.6442,0.00016,27.56599]
[1779977666222,31.8,73086.76,0.0,-0.6442,0.00016,27.56599]
[1779977666274,31.8,73086.76,0.0,-0.6442,0.00016,27.56599]
[1779977666462,31.8,73086.76,0.0,-0.6442,0.00016,27.56599]
[1779977666567,31.8,73109.08,0.0,-0.64066,0.00016,27.66992]
[1779977667085,31.8,73109.08,0.0,-0.64066,0.00016,27.66992]
[1779977667221,31.8,73130.78,0.0,-0.63721,0.00016,27.76904]
[1779977668180,31.8,73130.78,0.0,-0.63721,0.00016,27.76904]
[1779977668240,31.79,73126.62,0.0,-0.63788,0.00016,27.75015]
[1779977669170,31.79,73126.62,0.0,-0.63788,0.00016,27.75015]
[1779977669241,31.79,73126.62,0.0,-0.63788,0.00016,27.75015]
[1779977669507,31.79,73126.62,0.0,-0.63788,0.00016,27.75015]
[1779977669603,31.79,73103.05,0.0,-0.64164,0.00016,27.6416]
[1779977670309,31.79,73092.9,0.0,-0.64325,0.00016,27.59427]
[1779977671087,31.79,73092.9,0.0,-0.64325,0.00016,27.59427]
[1779977671145,31.79,73092.9,0.0,-0.64325,0.00016,27.59427]
[1779977671643,31.79,73092.9,0.0,-0.64325,0.00016,27.59427]
[1779977671764,31.79,73092.9,0.0,-0.64325,0.00016,27.59427]
[1779977671662,31.79,73098.65,0.0,-0.64235,0.00016,27.6182]
[1779977672363,31.79,73093.5,0.0,-0.64317,0.00016,27.59396]
[1779977673565,31.79,73086.32,0.0,-0.64431,0.00016,27.56023]
[1779977674483,31.79,73080.86,0.0,-0.64518,0.00016,27.53425]
[1779977675028,31.79,73080.86,0.0,-0.64518,0.00016,27.53425]
[1779977675407,31.79,73080.86,0.0,-0.64518,0.00016,27.53425]
[1779977676817,31.79,73082.58,0.0,-0.64491,0.00016,27.54239]
[1779977676399,31.79,73094.34,0.0,-0.64305,0.00016,27.59772]
[1779977678423,31.79,73094.34,0.0,-0.64305,0.00016,27.59772]
[1779977678433,31.79,73094.34,0.0,-0.64305,0.00016,27.59772]
[1779977677592,31.79,73100.31,0.0,-0.6421,0.00016,27.62558]
[1779977678576,31.79,73100.31,0.0,-0.6421,0.00016,27.62558]
[1779977678717,31.79,73109.96,0.0,-0.64057,0.00016,27.67016]
[1779977679437,31.79,73135.36,0.0,-0.63653,0.00016,27.78594]
[1779977680608,31.79,73135.36,0.0,-0.63653,0.00016,27.78594]
[1779977680734,31.79,73135.36,0.0,-0.63653,0.00016,27.78594]
[1779977680671,31.79,73149.99,0.0,-0.63419,0.00016,27.85125]
[1779977681251,31.79,73149.99,0.0,-0.63419,0.00016,27.85125]
[1779977681454,31.79,73149.74,0.0,-0.63424,0.00016,27.85005]
[1779977682105,31.79,73149.74,0.0,-0.63424,0.00016,27.85005]
[1779977682461,31.79,73161.8,0.0,-0.63231,0.00016,27.90328]
[1779977683468,31.79,73167.08,0.0,-0.63147,0.00016,27.92635]
[1779977685819,31.79,73168.71,0.0,-0.63121,0.00016,27.9334]
[1779977686722,31.77,73181.68,0.0,-0.62918,0.00016,27.98835]
[1779977686925,31.77,73181.68,0.0,-0.62918,0.00016,27.98835]
[1779977687321,31.77,73181.68,0.0,-0.62918,0.00016,27.98835]
[1779977687588,31.78,73178.82,0.0,-0.62963,0.00016,27.97622]
[1779977688191,31.78,73178.82,0.0,-0.62963,0.00016,27.97622]
[1779977688510,31.77,73188.88,0.0,-0.62805,0.00016,28.0186]
[1779977690531,31.75,73190.42,0.0,-0.62789,0.00016,28.02302]
[1779977691162,31.75,73190.42,0.0,-0.62789,0.00016,28.02302]
[1779977691374,31.75,73190.42,0.0,-0.62789,0.00016,28.02302]
[1779977692288,31.74,73187.73,0.0,-0.62836,0.00016,28.01045]
[1779977692540,31.73,73185.42,0.0,-0.62877,0.00016,27.99957]
[1779977693560,31.73,73181.0,0.0,-0.62949,0.00016,27.9805]
[1779977693959,31.73,73181.0,0.0,-0.62949,0.00016,27.9805]
[1779977694365,31.73,73181.0,0.0,-0.62949,0.00016,27.9805]
[1779977694556,31.73,73194.0,0.0,-0.6274,0.00016,28.03619]
[1779977695576,31.73,73194.0,0.0,-0.6274,0.00016,28.03619]
[1779977695651,31.72,73201.75,0.0,-0.62619,0.00016,28.06799]
[1779977696573,31.7,73195.59,0.0,-0.62724,0.00016,28.0406]
[1779977697580,31.7,73199.82,0.0,-0.62656,0.00016,28.05846]
[1779977699497,31.69,73197.74,0.0,-0.62695,0.00016,28.04844]
[1779977700519,31.69,73196.97,0.0,-0.62708,0.00016,28.04506]
[1779977700604,31.69,73193.81,0.0,-0.62759,0.00016,28.03148]
[1779977701067,31.69,73193.81,0.0,-0.62759,0.00016,28.03148]
[1779977701611,31.69,73186.68,0.0,-0.62874,0.00016,28.00083]
[1779977702161,31.69,73186.68,0.0,-0.62874,0.00016,28.00083]
[1779977702210,31.69,73186.68,0.0,-0.62874,0.00016,28.00083]
[1779977702619,31.69,73209.48,0.0,-0.62507,0.00016,28.09765]
[1779977703625,31.69,73219.45,0.0,-0.62346,0.00016,28.13928]
[1779977703997,31.69,73219.45,0.0,-0.62346,0.00016,28.13928]
[1779977704316,31.69,73219.45,0.0,-0.62346,0.00016,28.13928]
[1779977704633,31.69,73217.97,0.0,-0.6237,0.00016,28.13297]
[1779977705673,31.68,73212.19,0.0,-0.62465,0.00016,28.10869]
[1779977706061,31.68,73212.19,0.0,-0.62465,0.00016,28.10869]
[1779977706652,31.68,73208.56,0.0,-0.62524,0.00016,28.09331]
[1779977707659,31.68,73196.09,0.0,-0.62726,0.00016,28.0404]
[1779977708668,31.68,73189.45,0.0,-0.62833,0.00016,28.0119]
[1779977710686,31.68,73198.52,0.0,-0.62687,0.00016,28.05055]
[1779977712700,31.68,73189.5,0.0,-0.62834,0.00016,28.01173]
[1779977713456,31.68,73189.5,0.0,-0.62834,0.00016,28.01173]
[1779977713726,31.68,73189.5,0.0,-0.62834,0.00016,28.01173]
[1779977713707,31.68,73176.29,0.0,-0.63047,0.00016,27.95456]
[1779977714413,31.68,73176.29,0.0,-0.63047,0.00016,27.95456]
[1779977714683,31.68,73176.29,0.0,-0.63047,0.00016,27.95456]
[1779977714714,31.68,73174.63,0.0,-0.63074,0.00016,27.94729]
[1779977715622,31.68,73174.63,0.0,-0.63074,0.00016,27.94729]
[1779977715738,31.68,73174.63,0.0,-0.63074,0.00016,27.94729]
[1779977717925,31.67,73174.57,0.0,-0.63075,0.00016,27.9469]
[1779977718743,31.67,73166.5,0.0,-0.63205,0.00016,27.91154]
[1779977718940,31.67,73166.5,0.0,-0.63205,0.00016,27.91154]
[1779977719098,31.67,73166.5,0.0,-0.63205,0.00016,27.91154]
[1779977719264,31.67,73166.5,0.0,-0.63205,0.00016,27.91154]
[1779977719767,31.67,73166.5,0.0,-0.63205,0.00016,27.91154]
[1779977719750,31.67,73158.74,0.0,-0.6333,0.00016,27.87728]
[1779977720579,31.67,73158.74,0.0,-0.6333,0.00016,27.87728]
[1779977720768,31.67,73153.45,0.0,-0.63415,0.00016,27.85379]
[1779977721767,31.67,73147.67,0.0,-0.63507,0.00016,27.828]
[1779977722196,31.67,73147.67,0.0,-0.63507,0.00016,27.828]
[1779977722349,31.67,73147.67,0.0,-0.63507,0.00016,27.828]
[1779977722404,31.67,73147.67,0.0,-0.63507,0.00016,27.828]
[1779977722776,31.67,73166.08,0.0,-0.63212,0.00016,27.90958]
[1779977723269,31.67,73166.08,0.0,-0.63212,0.00016,27.90958]
[1779977723298,31.67,73166.08,0.0,-0.63212,0.00016,27.90958]
[1779977723780,31.67,73178.65,0.0,-0.6301,0.00016,27.96448]
[1779977724236,31.67,73178.65,0.0,-0.6301,0.00016,27.96448]
[1779977724748,31.67,73178.65,0.0,-0.6301,0.00016,27.96448]
[1779977724792,31.67,73182.18,0.0,-0.62954,0.00016,27.97973]
[1779977726393,31.67,73182.18,0.0,-0.62954,0.00016,27.97973]
[1779977726603,31.67,73182.18,0.0,-0.62954,0.00016,27.97973]
[1779977726809,31.67,73174.9,0.0,-0.63071,0.00016,27.948]
[1779977728825,31.67,73179.76,0.0,-0.62994,0.00016,27.96902]
[1779977730329,31.67,73179.76,0.0,-0.62994,0.00016,27.96902]
[1779977730523,31.67,73179.76,0.0,-0.62994,0.00016,27.96902]
[1779977730552,31.67,73179.76,0.0,-0.62994,0.00016,27.96902]
[1779977730566,31.67,73179.76,0.0,-0.62994,0.00016,27.96902]
[1779977730657,31.67,73180.54,0.0,-0.62981,0.00016,27.9723]
[1779977730909,31.67,73180.54,0.0,-0.62981,0.00016,27.9723]
[1779977730994,31.67,73154.14,0.0,-0.63406,0.00016,27.85634]
[1779977731846,31.67,73145.42,0.0,-0.63547,0.00016,27.81438]
[1779977733540,31.67,73145.42,0.0,-0.63547,0.00016,27.81438]
[1779977733702,31.67,73145.42,0.0,-0.63547,0.00016,27.81438]
[1779977733768,31.67,73152.54,0.0,-0.63433,0.00016,27.84629]
[1779977734058,31.67,73152.54,0.0,-0.63433,0.00016,27.84629]
[1779977734152,31.67,73152.54,0.0,-0.63433,0.00016,27.84629]
[1779977734229,31.67,73164.96,0.0,-0.63233,0.00016,27.90134]
[1779977734867,31.67,73171.45,0.0,-0.63129,0.00016,27.92982]
[1779977735998,31.67,73171.45,0.0,-0.63129,0.00016,27.92982]
[1779977736164,31.67,73171.45,0.0,-0.63129,0.00016,27.92982]
[1779977736208,31.67,73173.06,0.0,-0.63103,0.00016,27.93684]
[1779977737724,31.67,73173.06,0.0,-0.63103,0.00016,27.93684]
[1779977737753,31.67,73175.09,0.0,-0.63071,0.00016,27.94562]
[1779977738363,31.67,73175.09,0.0,-0.63071,0.00016,27.94562]
[1779977738363,31.67,73173.84,0.0,-0.63091,0.00016,27.94012]
[1779977740193,31.67,73183.44,0.0,-0.62937,0.00016,27.98173]
[1779977741257,31.67,73183.44,0.0,-0.62937,0.00016,27.98173]
[1779977741636,31.67,73183.44,0.0,-0.62937,0.00016,27.98173]
[1779977741789,31.67,73183.44,0.0,-0.62937,0.00016,27.98173]
[1779977741669,31.67,73189.55,0.0,-0.62839,0.00016,28.00798]
[1779977742185,31.67,73189.55,0.0,-0.62839,0.00016,28.00798]
[1779977742225,31.67,73202.74,0.0,-0.62626,0.00016,28.06415]
[1779977743202,31.67,73202.74,0.0,-0.62626,0.00016,28.06415]
[1779977743245,31.67,73202.74,0.0,-0.62626,0.00016,28.06415]
[1779977743320,31.66,73213.95,0.0,-0.62446,0.00016,28.11122]
[1779977744744,31.66,73213.95,0.0,-0.62446,0.00016,28.11122]
[1779977743936,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977744831,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977744835,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977745413,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977745731,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977745752,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977745818,31.66,73209.67,0.0,-0.62515,0.00016,28.09327]
[1779977745768,31.65,73218.67,0.0,-0.62375,0.00016,28.12953]
[1779977745902,31.65,73218.67,0.0,-0.62375,0.00016,28.12953]
[1779977745951,31.65,73212.42,0.0,-0.62476,0.00016,28.1034]
[1779977746952,31.65,73212.42,0.0,-0.62476,0.00016,28.1034]
[1779977746963,31.65,73198.42,0.0,-0.62703,0.00016,28.0442]
[1779977748170,31.65,73191.48,0.0,-0.62815,0.00016,28.0144]
[1779977748972,31.65,73188.16,0.0,-0.62869,0.00016,28.00002]
[1779977750986,31.65,73193.34,0.0,-0.62786,0.00016,28.0221]
[1779977751993,31.64,73204.12,0.0,-0.62613,0.00016,28.06792]
[1779977753144,31.64,73204.12,0.0,-0.62613,0.00016,28.06792]
[1779977753240,31.64,73204.12,0.0,-0.62613,0.00016,28.06792]
[1779977753676,31.64,73204.12,0.0,-0.62613,0.00016,28.06792]
[1779977753777,31.64,73203.8,0.0,-0.62619,0.00016,28.06635]
[1779977754028,31.64,73203.8,0.0,-0.62619,0.00016,28.06635]
[1779977754252,31.64,73203.8,0.0,-0.62619,0.00016,28.06635]
[1779977754455,31.64,73203.8,0.0,-0.62619,0.00016,28.06635]
[1779977754534,31.64,73203.8,0.0,-0.62619,0.00016,28.06635]
[1779977754818,31.64,73213.2,0.0,-0.62467,0.00016,28.10585]
[1779977755216,31.64,73213.2,0.0,-0.62467,0.00016,28.10585]
[1779977755516,31.64,73205.31,0.0,-0.62595,0.00016,28.07248]
[1779977756057,31.64,73205.31,0.0,-0.62595,0.00016,28.07248]
[1779977756266,31.64,73205.31,0.0,-0.62595,0.00016,28.07248]
[1779977756480,31.64,73201.38,0.0,-0.62659,0.00016,28.0557]
[1779977759401,31.64,73201.93,0.0,-0.62651,0.00016,28.05792]
[1779977759472,31.64,73198.84,0.0,-0.62702,0.00016,28.04455]
[1779977760152,31.64,73198.84,0.0,-0.62702,0.00016,28.04455]
[1779977760255,31.63,73207.84,0.0,-0.62557,0.00016,28.08261]
[1779977760864,31.63,73207.84,0.0,-0.62557,0.00016,28.08261]
[1779977760941,31.63,73207.84,0.0,-0.62557,0.00016,28.08261]
[1779977761931,31.63,73208.41,0.0,-0.62548,0.00016,28.08488]
[1779977762008,31.63,73208.41,0.0,-0.62548,0.00016,28.08488]
[1779977762210,31.63,73208.41,0.0,-0.62548,0.00016,28.08488]
[1779977762780,31.63,73184.42,0.0,-0.62936,0.00016,27.98229]
[1779977763105,31.63,73184.42,0.0,-0.62936,0.00016,27.98229]
[1779977763220,31.63,73184.42,0.0,-0.62936,0.00016,27.98229]
[1779977763321,31.63,73181.4,0.0,-0.62985,0.00016,27.96914]
[1779977764717,31.63,73181.4,0.0,-0.62985,0.00016,27.96914]
[1779977764894,31.63,73182.86,0.0,-0.62962,0.00016,27.97542]
[1779977765414,31.63,73182.86,0.0,-0.62962,0.00016,27.97542]
[1779977765516,31.63,73161.89,0.0,-0.633,0.00016,27.88351]
[1779977766646,31.63,73161.89,0.0,-0.633,0.00016,27.88351]
[1779977766764,31.63,73159.54,0.0,-0.63337,0.00016,27.8731]
[1779977766913,31.63,73159.54,0.0,-0.63337,0.00016,27.8731]
[1779977766943,31.63,73159.54,0.0,-0.63337,0.00016,27.8731]
[1779977767415,31.63,73166.89,0.0,-0.63219,0.00016,27.90559]
[1779977768531,31.63,73166.89,0.0,-0.63219,0.00016,27.90559]
[1779977768613,31.63,73175.19,0.0,-0.63086,0.00016,27.94198]
[1779977769097,31.63,73175.19,0.0,-0.63086,0.00016,27.94198]
[1779977769290,31.63,73175.19,0.0,-0.63086,0.00016,27.94198]
[1779977769351,31.63,73175.19,0.0,-0.63086,0.00016,27.94198]
[1779977769700,31.63,73175.19,0.0,-0.63086,0.00016,27.94198]
[1779977770396,31.63,73173.52,0.0,-0.63113,0.00016,27.93464]
[1779977770402,31.63,73163.77,0.0,-0.6327,0.00016,27.89177]
[1779977771185,31.63,73162.25,0.0,-0.63294,0.00016,27.88501]
[1779977771987,31.63,73162.25,0.0,-0.63294,0.00016,27.88501]
[1779977772807,31.63,73169.29,0.0,-0.63181,0.00016,27.91605]
[1779977773831,31.63,73187.48,0.0,-0.62888,0.00016,27.99521]
[1779977773934,31.63,73187.48,0.0,-0.62888,0.00016,27.99521]
[1779977774197,31.63,73187.48,0.0,-0.62888,0.00016,27.99521]
[1779977774205,31.63,73192.07,0.0,-0.62814,0.00016,28.01489]
[1779977776806,31.63,73193.3,0.0,-0.62795,0.00016,28.02008]
[1779977776831,31.63,73200.48,0.0,-0.62679,0.00016,28.05066]
[1779977777459,31.63,73200.48,0.0,-0.62679,0.00016,28.05066]
[1779977777838,31.63,73200.48,0.0,-0.62679,0.00016,28.05066]
[1779977777608,31.63,73211.44,0.0,-0.62502,0.00016,28.09692]
[1779977778197,31.62,73210.12,0.0,-0.62524,0.00016,28.09124]
[1779977779969,31.62,73213.35,0.0,-0.62472,0.00016,28.10469]
[1779977780203,31.62,73213.35,0.0,-0.62472,0.00016,28.10469]
[1779977780568,31.62,73229.81,0.0,-0.62206,0.00016,28.17304]
[1779977781220,31.62,73240.27,0.0,-0.62037,0.00016,28.21574]
[1779977781955,31.62,73240.27,0.0,-0.62037,0.00016,28.21574]
[1779977782182,31.62,73240.27,0.0,-0.62037,0.00016,28.21574]
[1779977782551,31.62,73240.27,0.0,-0.62037,0.00016,28.21574]
[1779977782909,31.62,73242.01,0.0,-0.62009,0.00016,28.22276]
[1779977783259,31.62,73242.01,0.0,-0.62009,0.00016,28.22276]
[1779977783875,31.62,73242.01,0.0,-0.62009,0.00016,28.22276]
[1779977783889,31.62,73242.01,0.0,-0.62009,0.00016,28.22276]
[1779977784090,31.62,73241.61,0.0,-0.62016,0.00016,28.22107]
[1779977784797,31.62,73241.61,0.0,-0.62016,0.00016,28.22107]
[1779977784804,31.62,73257.35,0.0,-0.6176,0.00016,28.28447]
[1779977785596,31.62,73257.35,0.0,-0.6176,0.00016,28.28447]
[1779977785657,31.62,73269.92,0.0,-0.61556,0.00016,28.33435]
[1779977786260,31.62,73265.87,0.0,-0.61622,0.00016,28.31835]
[1779977787725,31.62,73265.87,0.0,-0.61622,0.00016,28.31835]
[1779977787823,31.62,73257.65,0.0,-0.61755,0.00016,28.28567]
[1779977788316,31.62,73257.65,0.0,-0.61755,0.00016,28.28567]
[1779977788539,31.62,73257.65,0.0,-0.61755,0.00016,28.28567]
[1779977788644,31.62,73229.38,0.0,-0.62215,0.00016,28.17079]
[1779977788934,31.62,73229.38,0.0,-0.62215,0.00016,28.17079]
[1779977789286,31.62,73229.38,0.0,-0.62215,0.00016,28.17079]
[1779977789295,31.62,73222.22,0.0,-0.62331,0.00016,28.1411]
[1779977789966,31.62,73222.22,0.0,-0.62331,0.00016,28.1411]
[1779977790737,31.62,73222.22,0.0,-0.62331,0.00016,28.1411]
[1779977790798,31.62,73228.4,0.0,-0.62231,0.00016,28.16673]
[1779977791754,31.62,73228.4,0.0,-0.62231,0.00016,28.16673]
[1779977791799,31.62,73228.42,0.0,-0.62232,0.00016,28.16396]
[1779977791971,31.62,73228.42,0.0,-0.62232,0.00016,28.16396]
[1779977792161,31.62,73228.42,0.0,-0.62232,0.00016,28.16396]
[1779977792664,31.62,73228.42,0.0,-0.62232,0.00016,28.16396]
[1779977792696,31.62,73228.42,0.0,-0.62232,0.00016,28.16396]
[1779977792711,31.62,73240.51,0.0,-0.62036,0.00016,28.21352]
[1779977792963,31.62,73240.51,0.0,-0.62036,0.00016,28.21352]
[1779977793032,31.62,73240.51,0.0,-0.62036,0.00016,28.21352]
[1779977793710,31.62,73240.51,0.0,-0.62036,0.00016,28.21352]
[1779977793788,31.62,73255.41,0.0,-0.61793,0.00016,28.27376]
[1779977794653,31.62,73255.41,0.0,-0.61793,0.00016,28.27376]
[1779977794755,31.62,73266.5,0.0,-0.61613,0.00016,28.31792]
[1779977795210,31.62,73266.5,0.0,-0.61613,0.00016,28.31792]
[1779977796963,31.62,73271.25,0.0,-0.61535,0.00016,28.33662]
[1779977797877,31.62,73271.25,0.0,-0.61535,0.00016,28.33662]
[1779977797361,31.62,73263.94,0.0,-0.61655,0.00016,28.30774]
[1779977798368,31.62,73267.3,0.0,-0.616,0.00016,28.32104]
[1779977799375,31.62,73271.95,0.0,-0.61524,0.00016,28.33935]
[1779977802396,31.62,73267.13,0.0,-0.61603,0.00016,28.32031]
[1779977803338,31.62,73267.13,0.0,-0.61603,0.00016,28.32031]
[1779977804739,31.62,73265.87,0.0,-0.61623,0.00016,28.31533]
[1779977805433,31.62,73265.94,0.0,-0.61622,0.00016,28.31561]
[1779977809466,31.62,73267.65,0.0,-0.61594,0.00016,28.32238]
[1779977809492,31.62,73269.36,0.0,-0.61566,0.00016,28.32912]
[1779977810108,31.62,73269.36,0.0,-0.61566,0.00016,28.32912]
[1779977810581,31.62,73269.36,0.0,-0.61566,0.00016,28.32912]
[1779977810796,31.62,73269.36,0.0,-0.61566,0.00016,28.32912]
[1779977810847,31.62,73256.71,0.0,-0.61772,0.00016,28.27889]
[1779977811463,31.62,73256.71,0.0,-0.61772,0.00016,28.27889]
[1779977811544,31.62,73256.37,0.0,-0.61778,0.00016,28.27756]
[1779977812171,31.62,73256.37,0.0,-0.61778,0.00016,28.27756]
[1779977812195,31.62,73256.37,0.0,-0.61778,0.00016,28.27756]
[1779977812384,31.62,73256.37,0.0,-0.61778,0.00016,28.27756]
[1779977812931,31.62,73256.37,0.0,-0.61778,0.00016,28.27756]
[1779977813777,31.62,73256.13,0.0,-0.61782,0.00016,28.27662]
[1779977813842,31.62,73256.13,0.0,-0.61782,0.00016,28.27662]
[1779977813852,31.62,73267.68,0.0,-0.61594,0.00016,28.32256]
[1779977813988,31.62,73267.68,0.0,-0.61594,0.00016,28.32256]
[1779977814255,31.62,73267.68,0.0,-0.61594,0.00016,28.32256]
[1779977814653,31.62,73267.68,0.0,-0.61594,0.00016,28.32256]
[1779977814736,31.62,73289.96,0.0,-0.6123,0.00016,28.40936]
[1779977815698,31.62,73289.96,0.0,-0.6123,0.00016,28.40936]
[1779977815722,31.62,73289.96,0.0,-0.6123,0.00016,28.40936]
[1779977815747,31.62,73289.96,0.0,-0.6123,0.00016,28.40936]
[1779977815909,31.62,73306.12,0.0,-0.60966,0.00016,28.47082]
[1779977816598,31.62,73306.12,0.0,-0.60966,0.00016,28.47082]
[1779977816798,31.62,73306.12,0.0,-0.60966,0.00016,28.47082]
[1779977816899,31.62,73303.74,0.0,-0.61006,0.00016,28.46175]
[1779977817321,31.62,73303.74,0.0,-0.61006,0.00016,28.46175]
[1779977817835,31.61,73303.24,0.0,-0.61014,0.00016,28.45978]
[1779977818417,31.61,73303.24,0.0,-0.61014,0.00016,28.45978]
[1779977818436,31.61,73303.24,0.0,-0.61014,0.00016,28.45978]
[1779977818921,31.61,73303.24,0.0,-0.61014,0.00016,28.45978]
[1779977818904,31.61,73307.01,0.0,-0.60952,0.00016,28.474]
[1779977819216,31.61,73307.01,0.0,-0.60952,0.00016,28.474]
[1779977819512,31.61,73307.01,0.0,-0.60952,0.00016,28.474]
[1779977819666,31.61,73307.01,0.0,-0.60952,0.00016,28.474]
[1779977819830,31.61,73307.01,0.0,-0.60952,0.00016,28.474]
[1779977819907,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820058,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820150,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820250,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820630,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820852,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820922,31.61,73318.83,0.0,-0.60759,0.00016,28.51808]
[1779977820732,31.61,73319.05,0.0,-0.60756,0.00016,28.51888]
[1779977821135,31.61,73319.05,0.0,-0.60756,0.00016,28.51888]
[1779977821677,31.61,73326.62,0.0,-0.60632,0.00016,28.5468]
[1779977822053,31.61,73326.62,0.0,-0.60632,0.00016,28.5468]
[1779977822703,31.61,73336.87,0.0,-0.60464,0.00016,28.58416]
[1779977823675,31.61,73336.87,0.0,-0.60464,0.00016,28.58416]
[1779977823764,31.61,73336.87,0.0,-0.60464,0.00016,28.58416]
[1779977823776,31.61,73338.33,0.0,-0.6044,0.00016,28.58948]
[1779977823998,31.61,73338.33,0.0,-0.6044,0.00016,28.58948]
[1779977824481,31.61,73338.33,0.0,-0.6044,0.00016,28.58948]
[1779977824862,31.61,73338.33,0.0,-0.6044,0.00016,28.58948]
[1779977824573,31.61,73339.35,0.0,-0.60423,0.00016,28.59321]
[1779977825581,31.61,73344.37,0.0,-0.6034,0.00016,28.61131]
[1779977827432,31.62,73348.1,0.0,-0.60278,0.00016,28.62469]
[1779977827820,31.62,73348.1,0.0,-0.60278,0.00016,28.62469]
[1779977827860,31.62,73333.98,0.0,-0.6051,0.00016,28.57384]
[1779977828094,31.62,73333.98,0.0,-0.6051,0.00016,28.57384]
[1779977828305,31.62,73333.98,0.0,-0.6051,0.00016,28.57384]
[1779977828504,31.62,73333.98,0.0,-0.6051,0.00016,28.57384]
[1779977828698,31.62,73333.98,0.0,-0.6051,0.00016,28.57384]
[1779977828747,31.62,73314.85,0.0,-0.60824,0.00016,28.50341]
[1779977828973,31.62,73314.85,0.0,-0.60824,0.00016,28.50341]
[1779977829830,31.62,73314.85,0.0,-0.60824,0.00016,28.50341]
[1779977829950,31.61,73318.59,0.0,-0.60763,0.00016,28.51722]
[1779977830314,31.61,73318.59,0.0,-0.60763,0.00016,28.51722]
[1779977830526,31.61,73318.59,0.0,-0.60763,0.00016,28.51722]
[1779977830867,31.61,73318.59,0.0,-0.60763,0.00016,28.51722]
[1779977830622,31.61,73322.59,0.0,-0.60698,0.00016,28.53191]
[1779977830970,31.61,73322.59,0.0,-0.60698,0.00016,28.53191]
[1779977831860,31.61,73322.59,0.0,-0.60698,0.00016,28.53191]
[1779977831892,31.61,73309.22,0.0,-0.60917,0.00016,28.48211]
[1779977832461,31.61,73309.22,0.0,-0.60917,0.00016,28.48211]
[1779977832636,31.61,73321.1,0.0,-0.60723,0.00016,28.52638]
[1779977833860,31.61,73323.63,0.0,-0.60681,0.00016,28.5357]
[1779977835198,31.61,73322.33,0.0,-0.60703,0.00016,28.53088]
[1779977835517,31.61,73322.33,0.0,-0.60703,0.00016,28.53088]
[1779977836110,31.61,73319.21,0.0,-0.60754,0.00016,28.51931]
[1779977836379,31.61,73319.21,0.0,-0.60754,0.00016,28.51931]
[1779977837104,31.61,73320.26,0.0,-0.60737,0.00016,28.52318]
[1779977837426,31.61,73320.26,0.0,-0.60737,0.00016,28.52318]
[1779977838116,31.61,73325.42,0.0,-0.60652,0.00016,28.5422]
[1779977838592,31.61,73325.42,0.0,-0.60652,0.00016,28.5422]
[1779977838610,31.61,73325.42,0.0,-0.60652,0.00016,28.5422]
[1779977838688,31.61,73332.7,0.0,-0.60533,0.00016,28.56883]
[1779977838985,31.61,73332.7,0.0,-0.60533,0.00016,28.56883]
[1779977839494,31.61,73332.7,0.0,-0.60533,0.00016,28.56883]
[1779977839845,31.61,73332.7,0.0,-0.60533,0.00016,28.56883]
[1779977839863,31.61,73345.01,0.0,-0.60331,0.00016,28.61336]
[1779977840014,31.61,73345.01,0.0,-0.60331,0.00016,28.61336]
[1779977840361,31.61,73345.01,0.0,-0.60331,0.00016,28.61336]
[1779977840757,31.61,73345.01,0.0,-0.60331,0.00016,28.61336]
[1779977840868,31.61,73345.01,0.0,-0.60331,0.00016,28.61336]
[1779977840935,31.61,73346.76,0.0,-0.60302,0.00016,28.61964]
[1779977841219,31.61,73346.76,0.0,-0.60302,0.00016,28.61964]
[1779977841342,31.61,73346.76,0.0,-0.60302,0.00016,28.61964]
[1779977841770,31.61,73346.76,0.0,-0.60302,0.00016,28.61964]
[1779977841833,31.61,73346.76,0.0,-0.60302,0.00016,28.61964]
[1779977841941,31.61,73346.76,0.0,-0.60302,0.00016,28.61964]
[1779977841904,31.61,73348.98,0.0,-0.60265,0.00016,28.62759]
[1779977842251,31.61,73348.98,0.0,-0.60265,0.00016,28.62759]
[1779977842401,31.61,73348.98,0.0,-0.60265,0.00016,28.62759]
[1779977842536,31.61,73348.98,0.0,-0.60265,0.00016,28.62759]
[1779977842834,31.61,73348.98,0.0,-0.60265,0.00016,28.62759]
[1779977842846,31.61,73349.44,0.0,-0.60258,0.00016,28.62924]
[1779977842987,31.61,73349.44,0.0,-0.60258,0.00016,28.62924]
[1779977843640,31.61,73349.44,0.0,-0.60258,0.00016,28.62924]
[1779977845071,31.61,73354.88,0.0,-0.60168,0.00016,28.64856]
[1779977845859,31.61,73354.88,0.0,-0.60168,0.00016,28.64856]
[1779977845904,31.61,73354.88,0.0,-0.60168,0.00016,28.64856]
[1779977845864,31.61,73347.73,0.0,-0.60286,0.00016,28.62316]
[1779977846751,31.61,73336.14,0.0,-0.60476,0.00016,28.5815]
[1779977847386,31.61,73336.14,0.0,-0.60476,0.00016,28.5815]
[1779977847758,31.61,73339.67,0.0,-0.60418,0.00016,28.59428]
[1779977847998,31.61,73339.67,0.0,-0.60418,0.00016,28.59428]
[1779977848379,31.61,73339.67,0.0,-0.60418,0.00016,28.59428]
[1779977848471,31.61,73339.67,0.0,-0.60418,0.00016,28.59428]
[1779977848765,31.61,73345.82,0.0,-0.60317,0.00016,28.61642]
[1779977849955,31.61,73345.82,0.0,-0.60317,0.00016,28.61642]
[1779977851641,31.61,73347.29,0.0,-0.60292,0.00016,28.62172]
[1779977852587,31.61,73349.64,0.0,-0.60255,0.00016,28.62726]
[1779977852695,31.61,73349.64,0.0,-0.60255,0.00016,28.62726]
[1779977852793,31.61,73357.13,0.0,-0.60131,0.00016,28.65381]
[1779977853558,31.61,73357.13,0.0,-0.60131,0.00016,28.65381]
[1779977853801,31.61,73364.41,0.0,-0.60012,0.00016,28.67935]
[1779977855650,31.61,73364.21,0.0,-0.60015,0.00016,28.67864]
[1779977856482,31.61,73360.05,0.0,-0.60083,0.00016,28.66406]
[1779977856726,31.61,73360.05,0.0,-0.60083,0.00016,28.66406]
[1779977859844,31.61,73365.83,0.0,-0.59988,0.00016,28.68425]
[1779977860574,31.61,73365.83,0.0,-0.59988,0.00016,28.68425]
[1779977860851,31.61,73367.22,0.0,-0.59966,0.00016,28.68907]
[1779977862624,31.61,73367.74,0.0,-0.59957,0.00016,28.69086]
[1779977863085,31.61,73367.67,0.0,-0.59958,0.00016,28.6906]
[1779977863249,31.61,73367.67,0.0,-0.59958,0.00016,28.6906]
[1779977864266,31.61,73367.67,0.0,-0.59958,0.00016,28.6906]
[1779977864297,31.61,73367.67,0.0,-0.59958,0.00016,28.6906]
[1779977864635,31.61,73363.58,0.0,-0.60026,0.00016,28.67635]
[1779977864781,31.61,73363.58,0.0,-0.60026,0.00016,28.67635]
[1779977865030,31.61,73363.58,0.0,-0.60026,0.00016,28.67635]
[1779977864886,31.61,73353.52,0.0,-0.60191,0.00016,28.64093]
[1779977865419,31.61,73353.52,0.0,-0.60191,0.00016,28.64093]
[1779977865667,31.61,73353.52,0.0,-0.60191,0.00016,28.64093]
[1779977865755,31.61,73353.52,0.0,-0.60191,0.00016,28.64093]
[1779977865782,31.61,73353.52,0.0,-0.60191,0.00016,28.64093]
[1779977865870,31.61,73353.52,0.0,-0.60191,0.00016,28.64093]
[1779977866187,31.61,73356.09,0.0,-0.60149,0.00016,28.65001]
[1779977866418,31.61,73356.09,0.0,-0.60149,0.00016,28.65001]
[1779977866443,31.61,73356.09,0.0,-0.60149,0.00016,28.65001]
[1779977866719,31.61,73356.09,0.0,-0.60149,0.00016,28.65001]
[1779977866846,31.61,73356.09,0.0,-0.60149,0.00016,28.65001]
[1779977867357,31.61,73358.2,0.0,-0.60114,0.00016,28.65747]
[1779977867944,31.61,73358.2,0.0,-0.60114,0.00016,28.65747]
[1779977868472,31.61,73360.65,0.0,-0.60074,0.00016,28.66609]
[1779977868646,31.61,73360.65,0.0,-0.60074,0.00016,28.66609]
[1779977869047,31.61,73361.67,0.0,-0.60057,0.00016,28.66966]
[1779977869258,31.61,73361.67,0.0,-0.60057,0.00016,28.66966]
[1779977869997,31.61,73367.36,0.0,-0.59964,0.00016,28.68952]
[1779977870972,31.61,73367.36,0.0,-0.59964,0.00016,28.68952]
[1779977871242,31.61,73371.05,0.0,-0.59903,0.00016,28.7023]
[1779977871552,31.61,73371.05,0.0,-0.59903,0.00016,28.7023]
[1779977871995,31.61,73371.05,0.0,-0.59903,0.00016,28.7023]
[1779977872000,31.61,73365.45,0.0,-0.59996,0.00016,28.68266]
[1779977872285,31.61,73365.45,0.0,-0.59996,0.00016,28.68266]
[1779977872783,31.61,73365.45,0.0,-0.59996,0.00016,28.68266]
[1779977873322,31.61,73364.88,0.0,-0.60006,0.00016,28.68058]
[1779977873918,31.61,73364.88,0.0,-0.60006,0.00016,28.68058]
[1779977873949,31.61,73368.98,0.0,-0.59939,0.00016,28.69477]
[1779977874559,31.61,73368.98,0.0,-0.59939,0.00016,28.69477]
[1779977874698,31.61,73368.98,0.0,-0.59939,0.00016,28.69477]
[1779977874956,31.61,73366.8,0.0,-0.59975,0.00016,28.68718]
[1779977875337,31.61,73366.8,0.0,-0.59975,0.00016,28.68718]
[1779977876814,31.61,73368.05,0.0,-0.59954,0.00016,28.69153]
[1779977876970,31.61,73369.58,0.0,-0.59929,0.00016,28.69685]
[1779977877843,31.61,73369.58,0.0,-0.59929,0.00016,28.69685]
[1779977878546,31.61,73371.35,0.0,-0.599,0.00016,28.70297]
[1779977878613,31.61,73371.35,0.0,-0.599,0.00016,28.70297]
[1779977878984,31.6,73367.95,0.0,-0.59957,0.00016,28.691]
[1779977879107,31.6,73367.95,0.0,-0.59957,0.00016,28.691]
[1779977883577,31.61,73367.76,0.0,-0.59957,0.00016,28.69086]
[1779977883767,31.61,73367.76,0.0,-0.59957,0.00016,28.69086]
[1779977884920,31.61,73365.48,0.0,-0.59994,0.00016,28.68299]
[1779977886036,31.61,73359.5,0.0,-0.60093,0.00016,28.66205]
[1779977887462,31.61,73357.58,0.0,-0.60124,0.00016,28.6553]
[1779977888050,31.61,73335.06,0.0,-0.60494,0.00016,28.57474]
[1779977888544,31.61,73335.06,0.0,-0.60494,0.00016,28.57474]
[1779977888711,31.61,73335.06,0.0,-0.60494,0.00016,28.57474]
[1779977889008,31.61,73335.06,0.0,-0.60494,0.00016,28.57474]
[1779977889021,31.61,73335.06,0.0,-0.60494,0.00016,28.5748]
[1779977889205,31.61,73335.06,0.0,-0.60494,0.00016,28.5748]
[1779977889231,31.61,73326.5,0.0,-0.60635,0.00016,28.54354]
[1779977891032,31.61,73326.5,0.0,-0.60635,0.00016,28.54354]
[1779977891301,31.61,73326.07,0.0,-0.60642,0.00016,28.54192]
[1779977891975,31.61,73326.07,0.0,-0.60642,0.00016,28.54192]
[1779977892595,31.61,73324.23,0.0,-0.60672,0.00016,28.53513]
[1779977896428,31.61,73322.06,0.0,-0.60707,0.00016,28.52725]
[1779977896727,31.61,73322.06,0.0,-0.60707,0.00016,28.52725]
[1779977897027,31.61,73322.06,0.0,-0.60707,0.00016,28.52725]
[1779977897350,31.61,73322.09,0.0,-0.60707,0.00016,28.52733]
[1779977897500,31.61,73322.09,0.0,-0.60707,0.00016,28.52733]
[1779977898134,31.61,73325.55,0.0,-0.6065,0.00016,28.54005]
[1779977898670,31.61,73325.55,0.0,-0.6065,0.00016,28.54005]
[1779977898966,31.61,73325.55,0.0,-0.6065,0.00016,28.54005]
[1779977899036,31.61,73325.55,0.0,-0.6065,0.00016,28.54005]
[1779977899059,31.61,73325.55,0.0,-0.6065,0.00016,28.54005]
[1779977898978,31.61,73320.17,0.0,-0.60739,0.00016,28.52014]
[1779977899128,31.61,73320.17,0.0,-0.60739,0.00016,28.52014]
[1779977899701,31.61,73320.17,0.0,-0.60739,0.00016,28.52014]
[1779977899717,31.61,73315.18,0.0,-0.6082,0.00016,28.5016]
[1779977901010,31.61,73319.7,0.0,-0.60746,0.00016,28.51842]
[1779977901155,31.61,73319.7,0.0,-0.60746,0.00016,28.51842]
[1779977901416,31.61,73319.7,0.0,-0.60746,0.00016,28.51842]
[1779977901996,31.61,73322.85,0.0,-0.60694,0.00016,28.53013]
[1779977903019,31.61,73322.85,0.0,-0.60694,0.00016,28.53013]
[1779977903053,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977903091,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977903149,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977903212,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977903552,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977903818,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977903837,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977904047,31.61,73310.7,0.0,-0.60893,0.00016,28.48496]
[1779977904956,31.61,73311.21,0.0,-0.60885,0.00016,28.4868]
[1779977906699,31.61,73311.67,0.0,-0.60878,0.00016,28.48853]
[1779977907225,31.61,73309.72,0.0,-0.60909,0.00016,28.48125]
[1779977908008,31.61,73309.72,0.0,-0.60909,0.00016,28.48125]
[1779977910012,31.61,73306.59,0.0,-0.60961,0.00016,28.46949]
[1779977910417,31.61,73304.93,0.0,-0.60988,0.00016,28.46323]
[1779977910707,31.61,73304.93,0.0,-0.60988,0.00016,28.46323]
[1779977910989,31.61,73304.93,0.0,-0.60988,0.00016,28.46323]
[1779977911014,31.61,73304.93,0.0,-0.60988,0.00016,28.46323]
[1779977911070,31.61,73306.95,0.0,-0.60956,0.00016,28.46789]
[1779977911101,31.61,73306.95,0.0,-0.60956,0.00016,28.46789]
[1779977911923,31.61,73327.89,0.0,-0.60613,0.00016,28.5457]
[1779977912941,31.61,73327.89,0.0,-0.60613,0.00016,28.5457]
[1779977913011,31.61,73337.78,0.0,-0.60451,0.00016,28.58171]
[1779977914101,31.61,73337.78,0.0,-0.60451,0.00016,28.58171]
[1779977913864,31.61,73352.74,0.0,-0.60205,0.00016,28.63535]
[1779977914573,31.61,73352.74,0.0,-0.60205,0.00016,28.63535]
[1779977914587,31.61,73356.35,0.0,-0.60146,0.00016,28.64813]
[1779977915825,31.61,73356.35,0.0,-0.60146,0.00016,28.64813]
[1779977915902,31.61,73351.59,0.0,-0.60224,0.00016,28.6313]
[1779977916436,31.61,73351.59,0.0,-0.60224,0.00016,28.6313]
[1779977916537,31.61,73354.99,0.0,-0.60168,0.00016,28.64335]
[1779977918234,31.61,73355.93,0.0,-0.60152,0.00016,28.64668]
[1779977918241,31.61,73355.93,0.0,-0.60152,0.00016,28.64668]
[1779977918404,31.61,73355.93,0.0,-0.60152,0.00016,28.64668]
[1779977918408,31.61,73355.93,0.0,-0.60152,0.00016,28.64668]
[1779977918935,31.61,73355.93,0.0,-0.60152,0.00016,28.64668]
[1779977918970,31.61,73360.32,0.0,-0.6008,0.00016,28.66214]
[1779977919302,31.61,73360.32,0.0,-0.6008,0.00016,28.66214]
[1779977919519,31.61,73360.32,0.0,-0.6008,0.00016,28.66214]
[1779977919798,31.61,73360.32,0.0,-0.6008,0.00016,28.66214]
[1779977919921,31.61,73360.32,0.0,-0.6008,0.00016,28.66214]
[1779977919954,31.61,73372.51,0.0,-0.59879,0.00016,28.70455]
[1779977920350,31.61,73372.51,0.0,-0.59879,0.00016,28.70455]
[1779977920565,31.61,73372.51,0.0,-0.59879,0.00016,28.70455]
[1779977920839,31.61,73372.51,0.0,-0.59879,0.00016,28.70455]
[1779977920962,31.61,73372.51,0.0,-0.59879,0.00016,28.70455]
[1779977921030,31.61,73372.51,0.0,-0.59879,0.00016,28.70455]
[1779977920992,31.61,73377.84,0.0,-0.59792,0.00016,28.72285]
[1779977922055,31.61,73377.84,0.0,-0.59792,0.00016,28.72285]
[1779977922749,31.61,73377.0,0.0,-0.59806,0.00016,28.71997]
[1779977923038,31.61,73386.02,0.0,-0.59657,0.00016,28.75064]
[1779977923312,31.61,73386.02,0.0,-0.59657,0.00016,28.75064]
[1779977923504,31.61,73386.02,0.0,-0.59657,0.00016,28.75064]
[1779977924009,31.61,73394.77,0.0,-0.59513,0.00017,28.78003]
[1779977924746,31.61,73394.77,0.0,-0.59513,0.00017,28.78003]
[1779977925492,31.61,73396.6,0.0,-0.59483,0.00017,28.78608]
[1779977925806,31.61,73396.6,0.0,-0.59483,0.00017,28.78608]
[1779977925935,31.61,73396.6,0.0,-0.59483,0.00017,28.78608]
[1779977926586,31.61,73394.59,0.0,-0.59517,0.00017,28.77931]
[1779977926623,31.61,73383.33,0.0,-0.59703,0.00016,28.74133]
[1779977927722,31.61,73383.33,0.0,-0.59703,0.00016,28.74133]
[1779977927724,31.61,73379.56,0.0,-0.59765,0.00016,28.72844]
[1779977928633,31.61,73379.56,0.0,-0.59765,0.00016,28.72844]
[1779977928767,31.61,73386.87,0.0,-0.59645,0.00016,28.75327]
[1779977929359,31.61,73395.75,0.0,-0.59498,0.00017,28.78308]
[1779977930258,31.61,73395.75,0.0,-0.59498,0.00017,28.78308]
[1779977930829,31.61,73395.75,0.0,-0.59498,0.00017,28.78308]
[1779977931451,31.61,73394.2,0.0,-0.59525,0.00017,28.77779]
[1779977931492,31.61,73390.92,0.0,-0.59579,0.00017,28.76678]
[1779977934397,31.6,73384.95,0.0,-0.59678,0.00016,28.74648]
[1779977935445,31.6,73389.68,0.0,-0.596,0.00017,28.76244]
[1779977938424,31.6,73384.8,0.0,-0.59681,0.00016,28.74581]
[1779977940869,31.6,73383.74,0.0,-0.59699,0.00016,28.74217]
[1779977940907,31.6,73382.98,0.0,-0.59712,0.00016,28.73955]
[1779977941745,31.6,73382.98,0.0,-0.59712,0.00016,28.73955]
[1779977941789,31.6,73391.5,0.0,-0.59571,0.00017,28.76835]
[1779977942999,31.6,73391.5,0.0,-0.59571,0.00017,28.76835]
[1779977943035,31.6,73397.77,0.0,-0.59468,0.00017,28.78929]
[1779977943985,31.6,73429.28,0.0,-0.58947,0.00017,28.8918]
[1779977944574,31.6,73429.28,0.0,-0.58947,0.00017,28.8918]
[1779977944754,31.6,73429.28,0.0,-0.58947,0.00017,28.8918]
[1779977945078,31.6,73429.28,0.0,-0.58947,0.00017,28.8918]
[1779977944872,31.6,73429.38,0.0,-0.58945,0.00017,28.89211]
[1779977945184,31.6,73429.38,0.0,-0.58945,0.00017,28.89211]
[1779977945444,31.6,73429.38,0.0,-0.58945,0.00017,28.89211]
[1779977945701,31.6,73429.38,0.0,-0.58945,0.00017,28.89211]
[1779977945982,31.6,73429.38,0.0,-0.58945,0.00017,28.89211]
[1779977946063,31.6,73427.14,0.0,-0.58982,0.00017,28.88499]
[1779977946213,31.6,73427.14,0.0,-0.58982,0.00017,28.88499]
[1779977946615,31.6,73427.14,0.0,-0.58982,0.00017,28.88499]
[1779977946832,31.6,73427.14,0.0,-0.58982,0.00017,28.88499]
[1779977947124,31.6,73427.14,0.0,-0.58982,0.00017,28.88499]
[1779977946857,31.6,73405.3,0.0,-0.59344,0.00017,28.8141]
[1779977947269,31.6,73405.3,0.0,-0.59344,0.00017,28.8141]
[1779977947875,31.6,73406.13,0.0,-0.59331,0.00017,28.81679]
[1779977949124,31.59,73411.42,0.0,-0.59243,0.00017,28.8341]
[1779977949448,31.59,73411.42,0.0,-0.59243,0.00017,28.8341]
[1779977949837,31.59,73411.42,0.0,-0.59243,0.00017,28.8341]
[1779977949911,31.59,73411.42,0.0,-0.59243,0.00017,28.8341]
[1779977950040,31.59,73418.87,0.0,-0.5912,0.00017,28.85828]
[1779977950356,31.59,73418.87,0.0,-0.5912,0.00017,28.85828]
[1779977950617,31.59,73418.87,0.0,-0.5912,0.00017,28.85828]
[1779977950628,31.59,73418.87,0.0,-0.5912,0.00017,28.85828]
[1779977950753,31.59,73418.87,0.0,-0.5912,0.00017,28.85828]
[1779977950962,31.59,73434.93,0.0,-0.58854,0.00017,28.9095]
[1779977951451,31.59,73434.93,0.0,-0.58854,0.00017,28.9095]
[1779977951839,31.59,73434.93,0.0,-0.58854,0.00017,28.9095]
[1779977952178,31.59,73434.93,0.0,-0.58854,0.00017,28.9095]
[1779977951840,31.59,73447.02,0.0,-0.58654,0.00017,28.94724]
[1779977952534,31.59,73447.02,0.0,-0.58654,0.00017,28.94724]
[1779977952947,31.59,73447.02,0.0,-0.58654,0.00017,28.94724]
[1779977952973,31.59,73447.02,0.0,-0.58654,0.00017,28.94724]
[1779977953177,31.59,73447.02,0.0,-0.58654,0.00017,28.94724]
[1779977953034,31.59,73437.11,0.0,-0.58818,0.00017,28.91635]
[1779977953731,31.59,73437.11,0.0,-0.58818,0.00017,28.91635]
[1779977953739,31.59,73437.11,0.0,-0.58818,0.00017,28.91635]
[1779977953891,31.59,73437.11,0.0,-0.58818,0.00017,28.91635]
[1779977954515,31.59,73436.11,0.0,-0.58835,0.00017,28.91323]
[1779977954961,31.59,73436.11,0.0,-0.58835,0.00017,28.91323]
[1779977955092,31.59,73436.11,0.0,-0.58835,0.00017,28.91323]
[1779977955669,31.59,73434.47,0.0,-0.58862,0.00017,28.90803]
[1779977955812,31.59,73428.32,0.0,-0.58964,0.00017,28.88855]
[1779977956359,31.59,73428.32,0.0,-0.58964,0.00017,28.88855]
[1779977956576,31.59,73428.32,0.0,-0.58964,0.00017,28.88855]
[1779977956710,31.59,73428.32,0.0,-0.58964,0.00017,28.88855]
[1779977957078,31.59,73428.32,0.0,-0.58964,0.00017,28.88855]
[1779977957183,31.59,73428.32,0.0,-0.58964,0.00017,28.88855]
[1779977957142,31.59,73421.49,0.0,-0.59077,0.00017,28.86665]
[1779977957753,31.59,73410.25,0.0,-0.59263,0.00017,28.83019]
[1779977959083,31.59,73410.25,0.0,-0.59263,0.00017,28.83019]
[1779977959105,31.59,73405.93,0.0,-0.59335,0.00017,28.81594]
[1779977960024,31.59,73395.45,0.0,-0.59509,0.00017,28.78111]
[1779977961785,31.59,73397.75,0.0,-0.59471,0.00017,28.78878]
[1779977961986,31.59,73397.75,0.0,-0.59471,0.00017,28.78878]
[1779977962039,31.59,73392.12,0.0,-0.59564,0.00017,28.76988]
[1779977962417,31.59,73392.12,0.0,-0.59564,0.00017,28.76988]
[1779977962810,31.59,73392.12,0.0,-0.59564,0.00017,28.76988]
[1779977963104,31.59,73392.12,0.0,-0.59564,0.00017,28.76988]
[1779977963120,31.59,73389.84,0.0,-0.59602,0.00017,28.7621]
[1779977963328,31.59,73389.84,0.0,-0.59602,0.00017,28.7621]
[1779977963716,31.59,73389.84,0.0,-0.59602,0.00017,28.7621]
[1779977963802,31.59,73396.48,0.0,-0.59493,0.00017,28.78439]
[1779977964225,31.59,73396.48,0.0,-0.59493,0.00017,28.78439]
[1779977965048,31.59,73401.34,0.0,-0.59413,0.00017,28.80046]
[1779977965271,31.59,73401.34,0.0,-0.59413,0.00017,28.80046]
[1779977967436,31.59,73396.02,0.0,-0.59501,0.00017,28.7827]
[1779977969551,31.58,73399.12,0.0,-0.5945,0.00017,28.79293]
[1779977970767,31.58,73392.33,0.0,-0.59563,0.00017,28.77013]
[1779977972570,31.58,73391.57,0.0,-0.59577,0.00017,28.76461]
[1779977972985,31.58,73402.65,0.0,-0.59394,0.00017,28.80156]
[1779977973419,31.58,73402.65,0.0,-0.59394,0.00017,28.80156]
[1779977974048,31.58,73409.06,0.0,-0.59288,0.00017,28.82267]
[1779977975188,31.58,73418.02,0.0,-0.5914,0.00017,28.85184]
[1779977975273,31.58,73418.02,0.0,-0.5914,0.00017,28.85184]
[1779977975531,31.58,73418.02,0.0,-0.5914,0.00017,28.85184]
[1779977975731,31.58,73418.02,0.0,-0.5914,0.00017,28.85184]
[1779977975733,31.58,73429.67,0.0,-0.58947,0.00017,28.88921]
[1779977976375,31.58,73429.67,0.0,-0.58947,0.00017,28.88921]
[1779977976476,31.58,73429.67,0.0,-0.58947,0.00017,28.88921]
[1779977977204,31.58,73429.67,0.0,-0.58947,0.00017,28.88921]
[1779977976760,31.58,73435.68,0.0,-0.58847,0.00017,28.90827]
[1779977977504,31.58,73435.68,0.0,-0.58847,0.00017,28.90827]
[1779977978057,31.58,73435.68,0.0,-0.58847,0.00017,28.90827]
[1779977978136,31.58,73435.68,0.0,-0.58847,0.00017,28.90827]
[1779977978191,31.58,73433.32,0.0,-0.58886,0.00017,28.90088]
[1779977978655,31.58,73433.32,0.0,-0.58886,0.00017,28.90088]
[1779977979154,31.58,73433.32,0.0,-0.58886,0.00017,28.90088]
[1779977978766,31.58,73428.21,0.0,-0.58971,0.00017,28.88466]
[1779977979772,31.58,73422.39,0.0,-0.59067,0.00017,28.86604]
[1779977980397,31.58,73422.39,0.0,-0.59067,0.00017,28.86604]
[1779977980785,31.58,73422.39,0.0,-0.59067,0.00017,28.86604]
[1779977980854,31.58,73422.68,0.0,-0.59063,0.00017,28.86693]
[1779977981616,31.58,73422.68,0.0,-0.59063,0.00017,28.86693]
[1779977981788,31.58,73422.95,0.0,-0.59058,0.00017,28.86777]
[1779977984044,31.58,73423.05,0.0,-0.59057,0.00017,28.86804]
[1779977984128,31.58,73417.67,0.0,-0.59147,0.00017,28.85059]
[1779977984752,31.58,73417.67,0.0,-0.59147,0.00017,28.85059]
[1779977986499,31.58,73419.2,0.0,-0.59121,0.00017,28.85553]
[1779977986589,31.58,73419.2,0.0,-0.59121,0.00017,28.85553]
[1779977986722,31.58,73419.2,0.0,-0.59121,0.00017,28.85553]
[1779977986856,31.58,73419.2,0.0,-0.59121,0.00017,28.85553]
[1779977986977,31.58,73413.27,0.0,-0.5922,0.00017,28.83628]
[1779977987787,31.58,73413.27,0.0,-0.5922,0.00017,28.83628]
[1779977988074,31.58,73413.27,0.0,-0.5922,0.00017,28.83628]
[1779977988806,31.57,73409.88,0.0,-0.59277,0.00017,28.82503]
[1779977988883,31.57,73409.88,0.0,-0.59277,0.00017,28.82503]
[1779977988897,31.57,73411.28,0.0,-0.59254,0.00017,28.82961]
[1779977989287,31.57,73411.28,0.0,-0.59254,0.00017,28.82961]
[1779977989929,31.57,73411.28,0.0,-0.59254,0.00017,28.82961]
[1779977990416,31.57,73407.73,0.0,-0.59313,0.00017,28.81781]
[1779977990896,31.57,73407.73,0.0,-0.59313,0.00017,28.81781]
[1779977990932,31.57,73407.73,0.0,-0.59313,0.00017,28.81781]
[1779977992132,31.57,73402.64,0.0,-0.59398,0.00017,28.80085]
[1779977992505,31.57,73402.64,0.0,-0.59398,0.00017,28.80085]
[1779977993208,31.57,73384.73,0.0,-0.59695,0.00017,28.74064]
[1779977994393,31.57,73382.77,0.0,-0.59727,0.00017,28.73397]
[1779977994884,31.57,73385.01,0.0,-0.5969,0.00017,28.74156]
[1779977995380,31.57,73385.01,0.0,-0.5969,0.00017,28.74156]
[1779977995798,31.57,73385.01,0.0,-0.5969,0.00017,28.74156]
[1779977995891,31.57,73385.01,0.0,-0.5969,0.00017,28.74156]
[1779977996095,31.57,73376.05,0.0,-0.59839,0.00017,28.71085]
[1779977996722,31.57,73376.05,0.0,-0.59839,0.00017,28.71085]
[1779977996816,31.57,73376.05,0.0,-0.59839,0.00017,28.71085]
[1779977997240,31.57,73376.05,0.0,-0.59839,0.00017,28.71085]
[1779977996897,31.57,73364.57,0.0,-0.60028,0.00016,28.67095]
[1779977997483,31.57,73364.57,0.0,-0.60028,0.00016,28.67095]
[1779977998377,31.56,73361.33,0.0,-0.60082,0.00016,28.65956]
[1779977999072,31.56,73361.33,0.0,-0.60082,0.00016,28.65956]
[1779977999088,31.56,73360.92,0.0,-0.60088,0.00016,28.65812]
[1779977999263,31.56,73360.92,0.0,-0.60088,0.00016,28.65812]
[1779978000467,31.56,73358.81,0.0,-0.60123,0.00016,28.65068]
[1779978000486,31.56,73358.81,0.0,-0.60123,0.00016,28.65068]
[1779978000492,31.56,73358.81,0.0,-0.60123,0.00016,28.65068]
[1779978001222,31.56,73358.81,0.0,-0.60123,0.00016,28.65068]
[1779978001233,31.57,73347.62,0.0,-0.60307,0.00016,28.61092]
[1779978001956,31.57,73347.62,0.0,-0.60307,0.00016,28.61092]
[1779978002048,31.57,73347.62,0.0,-0.60307,0.00016,28.61092]
[1779978002146,31.57,73338.69,0.0,-0.60454,0.00016,28.57874]
[1779978002591,31.57,73338.69,0.0,-0.60454,0.00016,28.57874]
[1779978003162,31.57,73338.69,0.0,-0.60454,0.00016,28.57874]
[1779978003196,31.57,73347.37,0.0,-0.60311,0.00016,28.6101]
[1779978003319,31.57,73347.37,0.0,-0.60311,0.00016,28.6101]
[1779978003512,31.57,73347.37,0.0,-0.60311,0.00016,28.6101]
[1779978003664,31.57,73347.37,0.0,-0.60311,0.00016,28.6101]
[1779978004024,31.57,73347.37,0.0,-0.60311,0.00016,28.6101]
[1779978004128,31.57,73358.39,0.0,-0.6013,0.00016,28.64929]
[1779978004294,31.57,73358.39,0.0,-0.6013,0.00016,28.64929]
[1779978004727,31.57,73358.39,0.0,-0.6013,0.00016,28.64929]
[1779978004879,31.57,73358.39,0.0,-0.6013,0.00016,28.64929]
[1779978004964,31.57,73355.89,0.0,-0.60171,0.00016,28.64048]
[1779978006388,31.57,73357.59,0.0,-0.60143,0.00016,28.64646]
[1779978007119,31.57,73357.59,0.0,-0.60143,0.00016,28.64646]
[1779978007974,31.57,73360.14,0.0,-0.60101,0.00016,28.65543]
[1779978008992,31.57,73353.16,0.0,-0.60216,0.00016,28.63074]
[1779978009792,31.57,73353.16,0.0,-0.60216,0.00016,28.63074]
[1779978010011,31.57,73348.42,0.0,-0.60294,0.00016,28.6138]
[1779978010437,31.57,73348.42,0.0,-0.60294,0.00016,28.6138]
[1779978011010,31.57,73342.8,0.0,-0.60387,0.00016,28.59359]
[1779978011568,31.57,73342.8,0.0,-0.60387,0.00016,28.59359]
[1779978012021,31.56,73346.59,0.0,-0.60324,0.00016,28.6072]
[1779978012418,31.56,73346.59,0.0,-0.60324,0.00016,28.6072]
[1779978013110,31.56,73346.59,0.0,-0.60324,0.00016,28.6072]
[1779978014076,31.56,73344.4,0.0,-0.60361,0.00016,28.59933]
[1779978014170,31.56,73344.56,0.0,-0.60358,0.00016,28.5999]
[1779978016056,31.56,73344.43,0.0,-0.6036,0.00016,28.59942]
[1779978016069,31.56,73334.79,0.0,-0.60519,0.00016,28.56452]
[1779978017057,31.56,73325.63,0.0,-0.60669,0.00016,28.53094]
[1779978018064,31.56,73321.64,0.0,-0.60735,0.00016,28.51614]
[1779978019327,31.56,73320.35,0.0,-0.60756,0.00016,28.51131]
[1779978019345,31.56,73320.35,0.0,-0.60756,0.00016,28.51131]
[1779978020324,31.56,73317.23,0.0,-0.60808,0.00016,28.4996]
[1779978020745,31.56,73317.23,0.0,-0.60808,0.00016,28.4996]
[1779978020905,31.56,73317.23,0.0,-0.60808,0.00016,28.4996]
[1779978021574,31.56,73321.51,0.0,-0.60738,0.00016,28.51551]
[1779978022093,31.56,73330.14,0.0,-0.60596,0.00016,28.54726]
[1779978022936,31.56,73330.14,0.0,-0.60596,0.00016,28.54726]
[1779978022968,31.56,73330.14,0.0,-0.60596,0.00016,28.54726]
[1779978023943,31.56,73327.25,0.0,-0.60644,0.00016,28.53665]
[1779978024108,31.56,73317.61,0.0,-0.60802,0.00016,28.50097]
[1779978024331,31.56,73317.61,0.0,-0.60802,0.00016,28.50097]
[1779978024840,31.56,73317.61,0.0,-0.60802,0.00016,28.50097]
[1779978025086,31.56,73317.61,0.0,-0.60802,0.00016,28.50097]
[1779978025253,31.56,73304.04,0.0,-0.61025,0.00016,28.44996]
[1779978026054,31.56,73304.04,0.0,-0.61025,0.00016,28.44996]
[1779978026122,31.56,73297.98,0.0,-0.61125,0.00016,28.42673]
[1779978026466,31.56,73297.98,0.0,-0.61125,0.00016,28.42673]
[1779978026624,31.56,73297.98,0.0,-0.61125,0.00016,28.42673]
[1779978026731,31.56,73297.98,0.0,-0.61125,0.00016,28.42673]
[1779978027130,31.56,73290.27,0.0,-0.61251,0.00016,28.39707]
[1779978028138,31.56,73276.98,0.0,-0.61469,0.00016,28.3454]
[1779978029212,31.56,73276.98,0.0,-0.61469,0.00016,28.3454]
[1779978029271,31.56,73270.63,0.0,-0.61573,0.00016,28.32036]
[1779978030102,31.56,73270.63,0.0,-0.61573,0.00016,28.32036]
[1779978030183,31.56,73270.63,0.0,-0.61573,0.00016,28.32036]
[1779978030203,31.56,73270.63,0.0,-0.61573,0.00016,28.32036]
[1779978030186,31.56,73262.24,0.0,-0.6171,0.00016,28.28707]
[1779978030779,31.56,73262.24,0.0,-0.6171,0.00016,28.28707]
[1779978030957,31.56,73262.24,0.0,-0.6171,0.00016,28.28707]
[1779978031067,31.56,73262.24,0.0,-0.6171,0.00016,28.28707]
[1779978031279,31.56,73262.24,0.0,-0.6171,0.00016,28.28707]
[1779978031162,31.56,73255.35,0.0,-0.61823,0.00016,28.25661]
[1779978031486,31.56,73255.35,0.0,-0.61823,0.00016,28.25661]
[1779978032167,31.56,73259.14,0.0,-0.61761,0.00016,28.27186]
[1779978033452,31.56,73259.46,0.0,-0.61756,0.00016,28.27317]
[1779978034976,31.56,73258.63,0.0,-0.61769,0.00016,28.26984]
[1779978035176,31.56,73258.63,0.0,-0.61769,0.00016,28.26984]
[1779978035189,31.56,73250.28,0.0,-0.61905,0.00016,28.2363]
[1779978035709,31.56,73250.28,0.0,-0.61905,0.00016,28.2363]
[1779978036016,31.56,73250.28,0.0,-0.61905,0.00016,28.2363]
[1779978036304,31.56,73250.13,0.0,-0.61907,0.00016,28.23573]
[1779978036430,31.56,73250.13,0.0,-0.61907,0.00016,28.23573]
[1779978037203,31.56,73254.35,0.0,-0.61838,0.00016,28.2528]
[1779978039518,31.56,73256.21,0.0,-0.61808,0.00016,28.26033]
[1779978040649,31.56,73259.04,0.0,-0.61762,0.00016,28.27172]
[1779978042238,31.56,73252.51,0.0,-0.61868,0.00016,28.24552]
[1779978042311,31.56,73252.51,0.0,-0.61868,0.00016,28.24552]
[1779978042731,31.56,73252.51,0.0,-0.61868,0.00016,28.24552]
[1779978043686,31.56,73255.2,0.0,-0.61824,0.00016,28.25638]
[1779978044253,31.56,73235.02,0.0,-0.62152,0.00016,28.17431]
[1779978044868,31.56,73235.02,0.0,-0.62152,0.00016,28.17431]
[1779978045438,31.56,73235.02,0.0,-0.62152,0.00016,28.17431]
[1779978045274,31.56,73249.54,0.0,-0.61916,0.00016,28.23358]
[1779978045730,31.56,73249.54,0.0,-0.61916,0.00016,28.23358]
[1779978045794,31.56,73249.54,0.0,-0.61916,0.00016,28.23358]
[1779978046218,31.56,73249.54,0.0,-0.61916,0.00016,28.23358]
[1779978046276,31.56,73263.44,0.0,-0.61689,0.00016,28.28935]
[1779978047217,31.56,73263.44,0.0,-0.61689,0.00016,28.28935]
[1779978047244,31.56,73263.44,0.0,-0.61689,0.00016,28.28935]
[1779978047302,31.56,73260.66,0.0,-0.61736,0.00016,28.27808]
[1779978048231,31.56,73260.66,0.0,-0.61736,0.00016,28.27808]
[1779978048352,31.56,73260.66,0.0,-0.61736,0.00016,28.27808]
[1779978048297,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978048566,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978048641,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978048841,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978049061,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978049295,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978049351,31.56,73242.05,0.0,-0.62039,0.00016,28.20287]
[1779978049305,31.56,73244.94,0.0,-0.61992,0.00016,28.21455]
[1779978049595,31.56,73244.94,0.0,-0.61992,0.00016,28.21455]
[1779978050033,31.56,73244.94,0.0,-0.61992,0.00016,28.21455]
[1779978050212,31.56,73244.94,0.0,-0.61992,0.00016,28.21455]
[1779978050313,31.56,73245.72,0.0,-0.6198,0.00016,28.21768]
[1779978050904,31.56,73245.72,0.0,-0.6198,0.00016,28.21768]
[1779978051176,31.56,73245.72,0.0,-0.6198,0.00016,28.21768]
[1779978051319,31.56,73237.77,0.0,-0.6211,0.00016,28.18516]
[1779978051362,31.56,73237.77,0.0,-0.6211,0.00016,28.18516]
[1779978052060,31.56,73237.77,0.0,-0.6211,0.00016,28.18516]
[1779978052532,31.56,73237.77,0.0,-0.6211,0.00016,28.18516]
[1779978052327,31.56,73218.22,0.0,-0.62428,0.00016,28.10403]
[1779978053346,31.56,73205.14,0.0,-0.6264,0.00016,28.0488]
[1779978053672,31.56,73205.14,0.0,-0.6264,0.00016,28.0488]
[1779978054087,31.56,73205.14,0.0,-0.6264,0.00016,28.0488]
[1779978054219,31.56,73205.14,0.0,-0.6264,0.00016,28.0488]
[1779978054351,31.56,73205.14,0.0,-0.6264,0.00016,28.0488]
[1779978054355,31.56,73197.82,0.0,-0.62759,0.00016,28.01739]
[1779978054875,31.56,73197.82,0.0,-0.62759,0.00016,28.01739]
[1779978054900,31.56,73197.82,0.0,-0.62759,0.00016,28.01739]
[1779978055390,31.56,73178.18,0.0,-0.63077,0.00016,27.93235]
[1779978055728,31.56,73178.18,0.0,-0.63077,0.00016,27.93235]
[1779978055820,31.56,73178.18,0.0,-0.63077,0.00016,27.93235]
[1779978056089,31.56,73178.18,0.0,-0.63077,0.00016,27.93235]
[1779978056306,31.56,73178.18,0.0,-0.63077,0.00016,27.93235]
[1779978056367,31.55,73168.97,0.0,-0.63226,0.00016,27.89179]
[1779978057374,31.55,73177.01,0.0,-0.63096,0.00016,27.92709]
[1779978058381,31.55,73180.48,0.0,-0.6304,0.00016,27.94228]
[1779978060395,31.55,73179.54,0.0,-0.63055,0.00016,27.93816]
[1779978060736,31.55,73179.54,0.0,-0.63055,0.00016,27.93816]
[1779978060831,31.55,73179.54,0.0,-0.63055,0.00016,27.93816]
[1779978061402,31.55,73190.08,0.0,-0.62885,0.00016,27.98394]
[1779978062409,31.55,73196.53,0.0,-0.62781,0.00016,28.0117]
[1779978063702,31.55,73196.53,0.0,-0.62781,0.00016,28.0117]
[1779978064241,31.55,73196.53,0.0,-0.62781,0.00016,28.0117]
[1779978064427,31.55,73193.47,0.0,-0.6283,0.00016,27.99845]
[1779978065832,31.55,73193.78,0.0,-0.62826,0.00016,27.99972]
[1779978066443,31.55,73203.01,0.0,-0.62676,0.00016,28.03921]
[1779978066722,31.55,73203.01,0.0,-0.62676,0.00016,28.03921]
[1779978067206,31.55,73203.01,0.0,-0.62676,0.00016,28.03921]
[1779978068456,31.55,73210.2,0.0,-0.62561,0.00016,28.06953]
[1779978069646,31.55,73210.2,0.0,-0.62561,0.00016,28.06953]
[1779978069997,31.55,73210.2,0.0,-0.62561,0.00016,28.06953]
[1779978071386,31.55,73208.88,0.0,-0.62583,0.00016,28.06384]
[1779978071476,31.55,73202.51,0.0,-0.62686,0.00016,28.03667]
[1779978072486,31.55,73197.69,0.0,-0.62765,0.00016,28.01596]
[1779978073956,31.55,73197.69,0.0,-0.62765,0.00016,28.01596]
[1779978074164,31.55,73197.69,0.0,-0.62765,0.00016,28.01596]
[1779978074314,31.55,73196.48,0.0,-0.62785,0.00016,28.01063]
[1779978075402,31.55,73196.48,0.0,-0.62785,0.00016,28.01063]
[1779978074823,31.54,73186.61,0.0,-0.62945,0.00016,27.96797]
[1779978075944,31.54,73186.61,0.0,-0.62945,0.00016,27.96797]
[1779978076092,31.54,73186.61,0.0,-0.62945,0.00016,27.96797]
[1779978076194,31.54,73179.09,0.0,-0.63067,0.00016,27.93518]
[1779978076514,31.54,73172.75,0.0,-0.63169,0.00016,27.90737]
[1779978077521,31.54,73175.27,0.0,-0.63128,0.00016,27.91844]
[1779978078740,31.54,73175.27,0.0,-0.63128,0.00016,27.91844]
[1779978078773,31.54,73175.27,0.0,-0.63128,0.00016,27.91844]
[1779978078994,31.54,73177.13,0.0,-0.63098,0.00016,27.92659]
[1779978079828,31.54,73177.13,0.0,-0.63098,0.00016,27.92659]
[1779978080390,31.54,73185.52,0.0,-0.62963,0.00016,27.96318]
[1779978082256,31.54,73185.31,0.0,-0.62966,0.00016,27.96224]
[1779978082321,31.54,73185.95,0.0,-0.62956,0.00016,27.96499]
[1779978083977,31.54,73188.5,0.0,-0.62915,0.00016,27.97601]
[1779978084079,31.54,73188.29,0.0,-0.62918,0.00016,27.97506]
[1779978084492,31.54,73188.29,0.0,-0.62918,0.00016,27.97506]
[1779978084744,31.54,73182.28,0.0,-0.63016,0.00016,27.94891]
[1779978085643,31.54,73182.28,0.0,-0.63016,0.00016,27.94891]
[1779978086283,31.54,73182.28,0.0,-0.63016,0.00016,27.94891]
[1779978086385,31.54,73178.5,0.0,-0.63077,0.00016,27.93238]
[1779978086586,31.54,73184.43,0.0,-0.62981,0.00016,27.95824]
[1779978087593,31.54,73190.7,0.0,-0.6288,0.00016,27.9854]
[1779978088600,31.54,73200.62,0.0,-0.62719,0.00016,28.02799]
[1779978091621,31.54,73203.43,0.0,-0.62676,0.00016,28.03686]
[1779978097416,31.54,73201.77,0.0,-0.62704,0.00016,28.02946]
[1779978099811,31.53,73204.35,0.0,-0.62663,0.00016,28.04024]
[1779978099908,31.53,73204.35,0.0,-0.62663,0.00016,28.04024]
[1779978099959,31.53,73204.86,0.0,-0.62655,0.00016,28.04234]
[1779978100594,31.53,73204.86,0.0,-0.62655,0.00016,28.04234]
[1779978100686,31.53,73209.2,0.0,-0.62585,0.00016,28.0607]
[1779978102431,31.53,73209.2,0.0,-0.62585,0.00016,28.0607]
[1779978102934,31.53,73211.55,0.0,-0.62548,0.00016,28.07055]
[1779978103294,31.53,73211.55,0.0,-0.62548,0.00016,28.07055]
[1779978103708,31.53,73199.65,0.0,-0.62741,0.00016,28.01971]
[1779978106088,31.53,73200.06,0.0,-0.62735,0.00016,28.0214]
[1779978106146,31.53,73198.14,0.0,-0.62767,0.00016,28.0131]
[1779978107185,31.53,73198.14,0.0,-0.62767,0.00016,28.0131]
[1779978107285,31.53,73188.0,0.0,-0.62931,0.00016,27.96929]
[1779978107741,31.53,73180.96,0.0,-0.63045,0.00016,27.93861]
[1779978110604,31.53,73182.1,0.0,-0.63027,0.00016,27.94355]
[1779978111450,31.53,73182.1,0.0,-0.63027,0.00016,27.94355]
[1779978110926,31.53,73185.26,0.0,-0.62976,0.00016,27.9573]
[1779978112002,31.53,73185.26,0.0,-0.62976,0.00016,27.9573]
[1779978112503,31.53,73191.64,0.0,-0.62873,0.00016,27.98492]
[1779978112752,31.53,73191.64,0.0,-0.62873,0.00016,27.98492]
[1779978113086,31.53,73191.64,0.0,-0.62873,0.00016,27.98492]
[1779978113256,31.53,73171.3,0.0,-0.63202,0.00016,27.89606]
[1779978114074,31.53,73171.3,0.0,-0.63202,0.00016,27.89606]
[1779978114171,31.53,73165.45,0.0,-0.63296,0.00016,27.87017]
[1779978115326,31.53,73165.45,0.0,-0.63296,0.00016,27.87017]
[1779978115417,31.53,73167.92,0.0,-0.63256,0.00016,27.88114]
[1779978117815,31.53,73158.84,0.0,-0.63403,0.00016,27.84082]
[1779978118870,31.53,73158.84,0.0,-0.63403,0.00016,27.84082]
[1779978119753,31.53,73155.94,0.0,-0.63449,0.00016,27.82788]
[1779978120013,31.53,73155.94,0.0,-0.63449,0.00016,27.82788]
[1779978120173,31.53,73155.94,0.0,-0.63449,0.00016,27.82788]
[1779978120265,31.53,73141.16,0.0,-0.63687,0.00016,27.76122]
[1779978121301,31.53,73134.58,0.0,-0.63793,0.00016,27.73107]
[1779978121867,31.53,73129.06,0.0,-0.63882,0.00016,27.70562]
[1779978123178,31.52,73124.08,0.0,-0.63963,0.00016,27.68255]
[1779978124041,31.52,73119.16,0.0,-0.64042,0.00016,27.65958]
[1779978125203,31.52,73119.16,0.0,-0.64042,0.00016,27.65958]
[1779978126003,31.52,73117.15,0.0,-0.64075,0.00016,27.65009]
[1779978126216,31.52,73116.55,0.0,-0.64085,0.00016,27.64715]
[1779978126882,31.52,73110.91,0.0,-0.64176,0.00016,27.62068]
[1779978128897,31.52,73104.26,0.0,-0.64284,0.00016,27.58921]
[1779978130435,31.52,73104.26,0.0,-0.64284,0.00016,27.58921]
[1779978130456,31.52,73101.61,0.0,-0.64326,0.00016,27.5766]
[1779978130956,31.52,73101.61,0.0,-0.64326,0.00016,27.5766]
[1779978131362,31.52,73107.69,0.0,-0.64229,0.00016,27.60514]
[1779978136067,31.51,73104.2,0.0,-0.64287,0.00016,27.58828]
[1779978136068,31.51,73106.71,0.0,-0.64247,0.00016,27.59999]
[1779978136952,31.51,73117.27,0.0,-0.64078,0.00016,27.64929]
[1779978138514,31.51,73117.27,0.0,-0.64078,0.00016,27.64929]
[1779978138966,31.51,73115.56,0.0,-0.64107,0.00016,27.64102]
[1779978139974,31.51,73096.3,0.0,-0.64416,0.00016,27.55024]
[1779978140980,31.51,73090.3,0.0,-0.64512,0.00016,27.5216]
[1779978142994,31.5,73097.49,0.0,-0.64399,0.00016,27.55517]
[1779978144134,31.5,73097.49,0.0,-0.64399,0.00016,27.55517]
[1779978144235,31.5,73100.86,0.0,-0.64346,0.00016,27.57105]
[1779978145009,31.5,73107.39,0.0,-0.64242,0.00016,27.60174]
[1779978146299,31.5,73107.39,0.0,-0.64242,0.00016,27.60174]
[1779978146368,31.5,73112.79,0.0,-0.64156,0.00016,27.62695]
[1779978147186,31.5,73112.79,0.0,-0.64156,0.00016,27.62695]
[1779978147240,31.5,73112.79,0.0,-0.64156,0.00016,27.62695]
[1779978147277,31.5,73113.64,0.0,-0.64142,0.00016,27.63079]
[1779978147590,31.5,73113.64,0.0,-0.64142,0.00016,27.63079]
[1779978147768,31.5,73113.64,0.0,-0.64142,0.00016,27.63079]
[1779978148032,31.5,73113.23,0.0,-0.64149,0.00016,27.62873]
[1779978149037,31.5,73105.05,0.0,-0.64281,0.00016,27.59019]
[1779978149878,31.5,73105.05,0.0,-0.64281,0.00016,27.59019]
[1779978150131,31.5,73105.05,0.0,-0.64281,0.00016,27.59019]
[1779978150182,31.5,73087.9,0.0,-0.64556,0.00016,27.50861]
[1779978151508,31.5,73087.9,0.0,-0.64556,0.00016,27.50861]
[1779978151562,31.5,73087.9,0.0,-0.64556,0.00016,27.50861]
[1779978151560,31.49,73075.54,0.0,-0.64757,0.00016,27.44558]
[1779978151951,31.49,73075.54,0.0,-0.64757,0.00016,27.44558]
[1779978152060,31.49,73077.1,0.0,-0.64732,0.00016,27.45312]
[1779978153614,31.49,73080.41,0.0,-0.64679,0.00016,27.46908]
[1779978154073,31.49,73084.57,0.0,-0.64613,0.00016,27.48906]
[1779978154875,31.49,73084.57,0.0,-0.64613,0.00016,27.48906]
[1779978154936,31.49,73084.57,0.0,-0.64613,0.00016,27.48906]
[1779978155199,31.49,73084.57,0.0,-0.64613,0.00016,27.48906]
[1779978156088,31.49,73079.55,0.0,-0.64693,0.00016,27.46481]
[1779978157096,31.49,73073.05,0.0,-0.64797,0.00016,27.43333]
[1779978157694,31.49,73073.05,0.0,-0.64797,0.00016,27.43333]
[1779978157835,31.49,73073.05,0.0,-0.64797,0.00016,27.43333]
[1779978157929,31.49,73073.05,0.0,-0.64797,0.00016,27.43333]
[1779978158316,31.49,73073.05,0.0,-0.64797,0.00016,27.43333]
[1779978158324,31.49,73067.24,0.0,-0.6489,0.00016,27.40505]
[1779978162362,31.49,73067.55,0.0,-0.64885,0.00016,27.40659]
[1779978162505,31.49,73067.55,0.0,-0.64885,0.00016,27.40659]
[1779978163417,31.49,73052.91,0.0,-0.65118,0.00016,27.33478]
[1779978165158,31.49,73053.94,0.0,-0.65101,0.00016,27.34]
[1779978168425,31.49,73046.85,0.0,-0.65213,0.00016,27.3051]
[1779978169010,31.49,73046.85,0.0,-0.65213,0.00016,27.3051]
[1779978169302,31.49,73046.85,0.0,-0.65213,0.00016,27.3051]
[1779978169349,31.49,73035.49,0.0,-0.65393,0.00016,27.24853]
[1779978170201,31.49,73032.86,0.0,-0.65435,0.00016,27.23512]
[1779978171135,31.49,73032.86,0.0,-0.65435,0.00016,27.23512]
[1779978171489,31.49,73032.86,0.0,-0.65435,0.00016,27.23512]
[1779978171595,31.49,73033.17,0.0,-0.65431,0.00016,27.23647]
[1779978171806,31.49,73033.17,0.0,-0.65431,0.00016,27.23647]
[1779978171884,31.49,73033.17,0.0,-0.65431,0.00016,27.23647]
[1779978172216,31.49,73046.85,0.0,-0.65215,0.00016,27.30457]
[1779978173104,31.49,73046.85,0.0,-0.65215,0.00016,27.30457]
[1779978173212,31.49,73046.85,0.0,-0.65215,0.00016,27.30457]
[1779978173223,31.49,73060.23,0.0,-0.65002,0.00016,27.37069]
[1779978174310,31.49,73060.23,0.0,-0.65002,0.00016,27.37069]
[1779978174389,31.49,73063.25,0.0,-0.64953,0.00016,27.38553]
[1779978175237,31.49,73068.44,0.0,-0.64871,0.00016,27.4109]
[1779978176468,31.49,73068.44,0.0,-0.64871,0.00016,27.4109]
[1779978176570,31.49,73061.27,0.0,-0.64985,0.00016,27.37586]
[1779978176848,31.49,73061.27,0.0,-0.64985,0.00016,27.37586]
[1779978177548,31.49,73056.69,0.0,-0.65058,0.00016,27.35339]
[1779978178258,31.49,73052.52,0.0,-0.65122,0.00016,27.33328]
[1779978181330,31.51,73047.4,0.0,-0.65197,0.00016,27.30985]
[1779978181770,31.51,73047.4,0.0,-0.65197,0.00016,27.30985]
[1779978181981,31.51,73047.4,0.0,-0.65197,0.00016,27.30985]
[1779978182552,31.51,73047.4,0.0,-0.65197,0.00016,27.30985]
[1779978182288,31.51,73053.5,0.0,-0.651,0.00016,27.34008]
[1779978183297,31.51,73052.4,0.0,-0.65117,0.00016,27.33471]
[1779978183999,31.51,73052.4,0.0,-0.65117,0.00016,27.33471]
[1779978184123,31.51,73052.4,0.0,-0.65117,0.00016,27.33471]
[1779978184162,31.51,73052.4,0.0,-0.65117,0.00016,27.33471]
[1779978184305,31.51,73036.38,0.0,-0.65371,0.00016,27.25516]
[1779978184681,31.51,73036.38,0.0,-0.65371,0.00016,27.25516]
[1779978185312,31.51,73033.51,0.0,-0.65417,0.00016,27.24078]
[1779978186030,31.51,73033.51,0.0,-0.65417,0.00016,27.24078]
[1779978186319,31.51,73028.26,0.0,-0.655,0.00016,27.2144]
[1779978189836,31.5,73024.95,0.0,-0.65554,0.00016,27.19719]
[1779978190347,31.5,73024.93,0.0,-0.65555,0.00016,27.19692]
[1779978190833,31.5,73024.93,0.0,-0.65555,0.00016,27.19692]
[1779978191424,31.5,73024.93,0.0,-0.65555,0.00016,27.19692]
[1779978191525,31.5,73027.25,0.0,-0.65519,0.00016,27.20847]
[1779978191991,31.5,73027.25,0.0,-0.65519,0.00016,27.20847]
[1779978192361,31.5,73034.23,0.0,-0.65409,0.00016,27.24339]
[1779978195389,31.5,73040.12,0.0,-0.65316,0.00016,27.27262]
[1779978196115,31.5,73040.12,0.0,-0.65316,0.00016,27.27262]
[1779978196167,31.5,73040.12,0.0,-0.65316,0.00016,27.27262]
[1779978196389,31.5,73048.83,0.0,-0.65178,0.00016,27.31602]
[1779978198403,31.5,73051.04,0.0,-0.65142,0.00016,27.32707]
[1779978199011,31.5,73051.04,0.0,-0.65142,0.00016,27.32707]
[1779978199410,31.5,73055.51,0.0,-0.65071,0.00016,27.34918]
[1779978199684,31.5,73055.51,0.0,-0.65071,0.00016,27.34918]
[1779978200042,31.5,73055.51,0.0,-0.65071,0.00016,27.34918]
[1779978200469,31.5,73059.91,0.0,-0.65001,0.00016,27.37085]
[1779978206459,31.5,73063.33,0.0,-0.64946,0.00016,27.38771]
[1779978206725,31.5,73063.33,0.0,-0.64946,0.00016,27.38771]
[1779978207466,31.5,73053.05,0.0,-0.65109,0.00016,27.33722]
[1779978208473,31.5,73037.63,0.0,-0.65354,0.00016,27.26064]
[1779978208894,31.5,73037.63,0.0,-0.65354,0.00016,27.26064]
[1779978208900,31.5,73037.63,0.0,-0.65354,0.00016,27.26064]
[1779978209243,31.5,73037.63,0.0,-0.65354,0.00016,27.26064]
[1779978209480,31.5,73033.57,0.0,-0.65418,0.00016,27.24036]
[1779978210487,31.5,73028.42,0.0,-0.655,0.00016,27.21447]
[1779978210685,31.5,73028.42,0.0,-0.655,0.00016,27.21447]
[1779978210973,31.5,73028.42,0.0,-0.655,0.00016,27.21447]
[1779978211589,31.5,73007.45,0.0,-0.65833,0.00016,27.10496]
[1779978211783,31.5,73007.45,0.0,-0.65833,0.00016,27.10496]
[1779978212517,31.5,72996.19,0.0,-0.6601,0.00016,27.04703]
[1779978213522,31.5,72988.81,0.0,-0.66127,0.00016,27.00857]
[1779978213780,31.5,72988.81,0.0,-0.66127,0.00016,27.00857]
[1779978214529,31.5,72982.77,0.0,-0.66223,0.00016,26.97694]
[1779978215536,31.5,72978.09,0.0,-0.66296,0.00016,26.95233]
[1779978216313,31.5,72978.09,0.0,-0.66296,0.00016,26.95233]
[1779978216648,31.5,72978.09,0.0,-0.66296,0.00016,26.95233]
[1779978217318,31.5,72977.78,0.0,-0.66302,0.00016,26.95062]
[1779978217552,31.5,72975.51,0.0,-0.66337,0.00016,26.93863]
[1779978217736,31.5,72975.51,0.0,-0.66337,0.00016,26.93863]
[1779978218559,31.5,72965.87,0.0,-0.66489,0.00016,26.88771]
[1779978219566,31.5,72954.58,0.0,-0.66666,0.00016,26.82762]
[1779978219740,31.5,72954.58,0.0,-0.66666,0.00016,26.82762]
[1779978220573,31.5,72948.71,0.0,-0.66758,0.00016,26.79618]
[1779978221580,31.5,72945.73,0.0,-0.66804,0.00016,26.78021]
[1779978223594,31.5,72940.59,0.0,-0.66882,0.00016,26.75326]
[1779978224019,31.5,72940.59,0.0,-0.66882,0.00016,26.75326]
[1779978225163,31.51,72940.11,0.0,-0.66887,0.00016,26.75146]
[1779978225214,31.51,72940.11,0.0,-0.66887,0.00016,26.75146]
[1779978225237,31.51,72940.11,0.0,-0.66887,0.00016,26.75146]
[1779978225608,31.51,72929.94,0.0,-0.67043,0.00016,26.69724]
[1779978226701,31.51,72929.94,0.0,-0.67043,0.00016,26.69724]
[1779978226617,31.51,72935.39,0.0,-0.66958,0.00016,26.72688]
[1779978228631,31.51,72929.69,0.0,-0.67046,0.00016,26.6962]
[1779978231652,31.52,72935.39,0.0,-0.66956,0.00016,26.72746]
[1779978232659,31.52,72943.96,0.0,-0.66819,0.00016,26.77488]
[1779978234673,31.52,72936.43,0.0,-0.66936,0.00016,26.73445]
[1779978236214,31.52,72936.43,0.0,-0.66936,0.00016,26.73445]
[1779978236224,31.52,72931.78,0.0,-0.67008,0.00016,26.70942]
[1779978236859,31.52,72931.78,0.0,-0.67008,0.00016,26.70942]
[1779978237084,31.52,72931.78,0.0,-0.67008,0.00016,26.70942]
[1779978237505,31.53,72915.94,0.0,-0.67254,0.00016,26.62316]
[1779978237737,31.53,72915.94,0.0,-0.67254,0.00016,26.62316]
[1779978237845,31.53,72915.94,0.0,-0.67254,0.00016,26.62316]
[1779978238049,31.53,72891.78,0.0,-0.67628,0.00015,26.48975]
[1779978238701,31.53,72879.89,0.0,-0.67811,0.00015,26.42318]
[1779978239739,31.53,72869.21,0.0,-0.67975,0.00015,26.36339]
[1779978241075,31.53,72869.21,0.0,-0.67975,0.00015,26.36339]
[1779978241171,31.52,72867.7,0.0,-0.68003,0.00015,26.35321]
[1779978242591,31.51,72877.53,0.0,-0.67854,0.00015,26.40768]
[1779978242947,31.51,72904.62,0.0,-0.67435,0.00016,26.5589]
[1779978244136,31.52,72909.63,0.0,-0.67353,0.00016,26.58811]
[1779978245620,31.52,72909.63,0.0,-0.67353,0.00016,26.58811]
[1779978245639,31.52,72906.51,0.0,-0.67401,0.00016,26.57089]
[1779978249419,31.53,72909.3,0.0,-0.67357,0.00016,26.58668]
[1779978249841,31.53,72914.3,0.0,-0.67278,0.00016,26.61458]
[1779978250849,31.53,72926.8,0.0,-0.67083,0.00016,26.68307]
[1779978251856,31.53,72933.14,0.0,-0.66984,0.00016,26.71761]
[1779978253743,31.53,72933.14,0.0,-0.66984,0.00016,26.71761]
[1779978253873,31.53,72928.97,0.0,-0.67048,0.00016,26.69518]
[1779978254880,31.53,72920.57,0.0,-0.67179,0.00016,26.64953]
[1779978257901,31.54,72914.89,0.0,-0.67262,0.00016,26.62018]
[1779978259916,31.55,72919.07,0.0,-0.67191,0.00016,26.64487]
[1779978260922,31.55,72913.34,0.0,-0.6728,0.00016,26.61364]
[1779978263147,31.56,72913.62,0.0,-0.6727,0.00016,26.61688]
[1779978263195,31.56,72913.62,0.0,-0.6727,0.00016,26.61688]
[1779978265958,31.56,72918.66,0.0,-0.6719,0.00016,26.64508]
[1779978268979,31.57,72926.88,0.0,-0.67061,0.00016,26.69025]
[1779978272986,31.57,72923.76,0.0,-0.6711,0.00016,26.6706]
[1779978273314,31.57,72923.76,0.0,-0.6711,0.00016,26.6706]
[1779978273663,31.57,72923.76,0.0,-0.6711,0.00016,26.6706]
[1779978273415,31.57,72907.03,0.0,-0.67369,0.00015,26.57935]
[1779978274324,31.57,72907.03,0.0,-0.67369,0.00015,26.57935]
[1779978274436,31.57,72901.94,0.0,-0.67448,0.00015,26.55128]
[1779978274789,31.57,72901.94,0.0,-0.67448,0.00015,26.55128]
[1779978275530,31.57,72897.85,0.0,-0.6751,0.00015,26.52888]
[1779978278134,31.57,72899.55,0.0,-0.67483,0.00015,26.53876]
[1779978278174,31.58,72903.94,0.0,-0.67414,0.00015,26.56324]
[1779978279053,31.58,72909.23,0.0,-0.67332,0.00015,26.59256]
[1779978280060,31.58,72917.21,0.0,-0.67207,0.00016,26.63647]
[1779978283081,31.58,72912.75,0.0,-0.67275,0.00016,26.61249]
[1779978285067,31.58,72910.0,0.0,-0.67317,0.00015,26.59757]
[1779978285415,31.58,72910.0,0.0,-0.67317,0.00015,26.59757]
[1779978295374,31.59,72910.13,0.0,-0.6731,0.00015,26.59994]
[1779978299769,31.59,72910.47,0.0,-0.67303,0.00015,26.60242]
[1779978299779,31.59,72916.65,0.0,-0.67206,0.00016,26.63652]
[1779978300120,31.59,72916.65,0.0,-0.67206,0.00016,26.63652]
[1779978300580,31.59,72916.65,0.0,-0.67206,0.00016,26.63652]
[1779978301562,31.6,72898.44,0.0,-0.67488,0.00015,26.53658]
[1779978303205,31.6,72901.21,0.0,-0.67445,0.00015,26.55202]
[1779978303237,31.6,72907.21,0.0,-0.67351,0.00015,26.58527]
[1779978304243,31.6,72917.58,0.0,-0.6719,0.00016,26.64225]
[1779978306257,31.6,72923.64,0.0,-0.67095,0.00016,26.67551]
[1779978307265,31.6,72919.3,0.0,-0.67162,0.00016,26.65201]
[1779978309278,31.6,72923.56,0.0,-0.67096,0.00016,26.67538]
[1779978311292,31.6,72917.46,0.0,-0.6719,0.00016,26.64236]
[1779978312299,31.6,72908.82,0.0,-0.67323,0.00015,26.5952]
[1779978314318,31.6,72905.04,0.0,-0.67381,0.00015,26.57471]
[1779978315534,31.61,72894.41,0.0,-0.67544,0.00015,26.51637]
[1779978317339,31.61,72899.27,0.0,-0.67468,0.00015,26.54349]
[1779978318548,31.61,72895.47,0.0,-0.67526,0.00015,26.52289]
[1779978318869,31.61,72895.47,0.0,-0.67526,0.00015,26.52289]
[1779978319353,31.61,72885.62,0.0,-0.67678,0.00015,26.46817]
[1779978320360,31.61,72879.33,0.0,-0.67774,0.00015,26.43327]
[1779978322374,31.61,72876.88,0.0,-0.67811,0.00015,26.41986]
[1779978325400,31.61,72892.25,0.0,-0.67573,0.00015,26.50574]
[1779978325937,31.61,72892.25,0.0,-0.67573,0.00015,26.50574]
[1779978326111,31.61,72892.25,0.0,-0.67573,0.00015,26.50574]
[1779978326682,31.61,72892.25,0.0,-0.67573,0.00015,26.50574]
[1779978326763,31.62,72906.43,0.0,-0.67353,0.00015,26.58456]
[1779978327068,31.62,72906.43,0.0,-0.67353,0.00015,26.58456]
[1779978327122,31.62,72906.43,0.0,-0.67353,0.00015,26.58456]
[1779978328706,31.62,72905.93,0.0,-0.6736,0.00015,26.58182]
[1779978328779,31.62,72904.47,0.0,-0.67382,0.00015,26.57415]
[1779978329454,31.62,72904.47,0.0,-0.67382,0.00015,26.57415]
[1779978330852,31.62,72905.57,0.0,-0.67364,0.00015,26.58038]
[1779978331058,31.62,72905.57,0.0,-0.67364,0.00015,26.58038]
[1779978333456,31.62,72917.07,0.0,-0.67186,0.00015,26.64085]
[1779978334463,31.62,72925.1,0.0,-0.67061,0.00016,26.68465]
[1779978335470,31.62,72939.19,0.0,-0.66842,0.00016,26.76075]
[1779978336479,31.62,72944.74,0.0,-0.66755,0.00016,26.79055]
[1779978337485,31.62,72945.09,0.0,-0.6675,0.00016,26.79244]
[1779978340506,31.62,72940.19,0.0,-0.66826,0.00016,26.76623]
[1779978342520,31.63,72944.55,0.0,-0.66758,0.00016,26.78961]
[1779978347154,31.63,72945.39,0.0,-0.66745,0.00016,26.7941]
[1779978347556,31.63,72947.11,0.0,-0.66718,0.00016,26.80328]
[1779978348563,31.63,72952.4,0.0,-0.66636,0.00016,26.83143]
[1779978349228,31.63,72952.4,0.0,-0.66636,0.00016,26.83143]
[1779978349252,31.63,72952.4,0.0,-0.66636,0.00016,26.83143]
[1779978349469,31.63,72952.4,0.0,-0.66636,0.00016,26.83143]
[1779978349570,31.63,72948.17,0.0,-0.66702,0.00016,26.80892]
[1779978350847,31.63,72948.17,0.0,-0.66702,0.00016,26.80892]
[1779978351584,31.62,72946.28,0.0,-0.66731,0.00016,26.7988]
[1779978352592,31.62,72949.88,0.0,-0.66675,0.00016,26.81798]
[1779978354265,31.62,72952.39,0.0,-0.66636,0.00016,26.83131]
[1779978354430,31.62,72952.39,0.0,-0.66636,0.00016,26.83131]
[1779978354604,31.62,72959.33,0.0,-0.66528,0.00016,26.86808]
[1779978355612,31.62,72964.06,0.0,-0.66454,0.00016,26.893]
[1779978356149,31.62,72964.06,0.0,-0.66454,0.00016,26.893]
[1779978356619,31.62,72972.92,0.0,-0.66316,0.00016,26.93937]
[1779978358516,31.62,72973.91,0.0,-0.66301,0.00016,26.94444]
[1779978360681,31.62,72964.54,0.0,-0.66448,0.00016,26.89492]
[1779978361713,31.62,72967.64,0.0,-0.664,0.00016,26.91115]
[1779978362716,31.62,72963.14,0.0,-0.66471,0.00016,26.88738]
[1779978363848,31.62,72963.14,0.0,-0.66471,0.00016,26.88738]
[1779978364747,31.62,72963.64,0.0,-0.66463,0.00016,26.88989]
[1779978369875,31.62,72960.44,0.0,-0.66514,0.00016,26.87272]
[1779978369891,31.62,72957.43,0.0,-0.66561,0.00016,26.85675]
[1779978370788,31.62,72952.56,0.0,-0.66638,0.00016,26.83088]
[1779978371795,31.62,72956.62,0.0,-0.66574,0.00016,26.85241]
[1779978376830,31.62,72958.0,0.0,-0.66553,0.00016,26.85951]
[1779978379851,31.61,72963.49,0.0,-0.66468,0.00016,26.88836]
[1779978380858,31.61,72968.54,0.0,-0.66389,0.00016,26.91486]
[1779978383879,31.61,72962.28,0.0,-0.66488,0.00016,26.88166]
[1779978387907,31.61,72966.79,0.0,-0.66418,0.00016,26.90517]
[1779978389921,31.61,72973.74,0.0,-0.6631,0.00016,26.94145]
[1779978391782,31.61,72973.74,0.0,-0.6631,0.00016,26.94145]
[1779978391935,31.61,72982.56,0.0,-0.66174,0.00016,26.98423]
[1779978392942,31.61,72986.39,0.0,-0.66115,0.00016,27.00397]
[1779978397978,31.6,72991.55,0.0,-0.66036,0.00016,27.02986]
[1779978403013,31.6,72992.01,0.0,-0.66032,0.00016,27.03138]
[1779978404727,31.6,72992.01,0.0,-0.66032,0.00016,27.03138]
[1779978405029,31.6,72982.84,0.0,-0.66177,0.00016,26.98353]
[1779978406035,31.59,72979.06,0.0,-0.66237,0.00016,26.96371]
[1779978407042,31.59,72969.78,0.0,-0.66382,0.00016,26.91502]
[1779978409056,31.59,72966.75,0.0,-0.6643,0.00016,26.89893]
[1779978412077,31.59,72959.38,0.0,-0.66546,0.00016,26.8598]
[1779978413084,31.59,72951.69,0.0,-0.66666,0.00016,26.81893]
[1779978416106,31.59,72948.31,0.0,-0.66719,0.00016,26.80091]
[1779978420140,31.59,72941.34,0.0,-0.66828,0.00016,26.76364]
[1779978421201,31.59,72941.34,0.0,-0.66828,0.00016,26.76364]
[1779978421657,31.59,72941.34,0.0,-0.66828,0.00016,26.76364]
[1779978421746,31.59,72930.71,0.0,-0.66993,0.00016,26.70642]
[1779978422173,31.59,72921.72,0.0,-0.67132,0.00016,26.65774]
[1779978423236,31.59,72921.72,0.0,-0.67132,0.00016,26.65774]
[1779978423340,31.59,72921.72,0.0,-0.67132,0.00016,26.65774]
[1779978423444,31.59,72907.63,0.0,-0.6735,0.00015,26.58081]
[1779978424484,31.59,72903.8,0.0,-0.6741,0.00015,26.55969]
[1779978425198,31.59,72908.81,0.0,-0.67332,0.00015,26.58723]
[1779978430239,31.58,72912.15,0.0,-0.67289,0.00016,26.60288]
[1779978433855,31.57,72916.16,0.0,-0.67228,0.00016,26.62417]
[1779978434268,31.57,72921.93,0.0,-0.67139,0.00016,26.65559]
[1779978438297,31.57,72916.44,0.0,-0.67226,0.00016,26.62523]
[1779978440523,31.57,72916.27,0.0,-0.67228,0.00016,26.62423]
[1779978440623,31.57,72919.43,0.0,-0.6718,0.00016,26.64143]
[1779978441318,31.57,72929.59,0.0,-0.67022,0.00016,26.6966]
[1779978442928,31.57,72929.59,0.0,-0.67022,0.00016,26.6966]
[1779978444392,31.57,72927.87,0.0,-0.67049,0.00016,26.68725]
[1779978444745,31.57,72927.87,0.0,-0.67049,0.00016,26.68725]
[1779978445460,31.57,72927.59,0.0,-0.67053,0.00016,26.68573]
[1779978446356,31.57,72937.4,0.0,-0.669,0.00016,26.73887]
[1779978451391,31.57,72938.34,0.0,-0.66886,0.00016,26.74129]
[1779978454412,31.57,72932.1,0.0,-0.66982,0.00016,26.70785]
[1779978455419,31.57,72928.55,0.0,-0.67037,0.00016,26.68872]
[1779978460761,31.58,72928.89,0.0,-0.67031,0.00016,26.69101]
[1779978460768,31.58,72895.21,0.0,-0.67552,0.00015,26.50644]
[1779978461477,31.58,72895.21,0.0,-0.67552,0.00015,26.50644]
[1779978461549,31.58,72895.21,0.0,-0.67552,0.00015,26.50644]
[1779978461980,31.58,72895.21,0.0,-0.67552,0.00015,26.50644]
[1779978461658,31.58,72877.91,0.0,-0.67819,0.00015,26.40988]
[1779978462095,31.58,72877.91,0.0,-0.67819,0.00015,26.40988]
[1779978462694,31.58,72877.91,0.0,-0.67819,0.00015,26.40988]
[1779978462779,31.57,72877.51,0.0,-0.67828,0.00015,26.40674]
[1779978463677,31.57,72877.51,0.0,-0.67828,0.00015,26.40674]
[1779978463740,31.57,72884.7,0.0,-0.67717,0.00015,26.44713]
[1779978464483,31.57,72884.7,0.0,-0.67717,0.00015,26.44713]
[1779978464909,31.57,72884.7,0.0,-0.67717,0.00015,26.44713]
[1779978464993,31.57,72884.7,0.0,-0.67717,0.00015,26.44713]
[1779978464587,31.57,72889.31,0.0,-0.67646,0.00015,26.47286]
[1779978466497,31.57,72889.79,0.0,-0.6764,0.00015,26.47512]
[1779978468511,31.57,72900.16,0.0,-0.67481,0.00015,26.53225]
[1779978469056,31.57,72900.16,0.0,-0.67481,0.00015,26.53225]
[1779978469079,31.57,72900.16,0.0,-0.67481,0.00015,26.53225]
[1779978469151,31.57,72900.16,0.0,-0.67481,0.00015,26.53225]
[1779978469519,31.57,72905.1,0.0,-0.67405,0.00015,26.55931]
[1779978471533,31.56,72913.01,0.0,-0.67284,0.00016,26.60225]
[1779978473032,31.56,72916.31,0.0,-0.67234,0.00016,26.62004]
[1779978473478,31.56,72916.31,0.0,-0.67234,0.00016,26.62004]
[1779978473538,31.56,72916.31,0.0,-0.67234,0.00016,26.62004]
[1779978473578,31.56,72916.31,0.0,-0.67234,0.00016,26.62004]
[1779978473721,31.56,72916.31,0.0,-0.67234,0.00016,26.62004]
[1779978473822,31.56,72916.41,0.0,-0.67233,0.00016,26.62043]
[1779978479589,31.56,72917.92,0.0,-0.6721,0.00016,26.62828]
[1779978480985,31.56,72917.92,0.0,-0.6721,0.00016,26.62828]
[1779978481733,31.56,72904.44,0.0,-0.6742,0.00015,26.55407]
[1779978482611,31.56,72893.67,0.0,-0.67587,0.00015,26.49431]
[1779978483619,31.56,72891.12,0.0,-0.67627,0.00015,26.47984]
[1779978484626,31.56,72894.61,0.0,-0.67574,0.00015,26.49901]
[1779978489663,31.55,72879.3,0.0,-0.67814,0.00015,26.41226]
[1779978490086,31.55,72879.3,0.0,-0.67814,0.00015,26.41226]
[1779978490676,31.55,72869.23,0.0,-0.6797,0.00015,26.35525]
[1779978491683,31.55,72868.54,0.0,-0.67981,0.00015,26.35101]
[1779978494060,31.55,72868.91,0.0,-0.67976,0.00015,26.35295]
[1779978494126,31.55,72868.91,0.0,-0.67976,0.00015,26.35295]
[1779978494704,31.54,72861.0,0.0,-0.68099,0.00015,26.30779]
[1779978495711,31.54,72854.84,0.0,-0.68194,0.00015,26.27258]
[1779978500747,31.54,72855.87,0.0,-0.68179,0.00015,26.27803]
[1779978502910,31.54,72855.34,0.0,-0.68187,0.00015,26.27491]
[1779978503113,31.54,72855.34,0.0,-0.68187,0.00015,26.27491]
[1779978502982,31.54,72849.35,0.0,-0.68279,0.00015,26.24056]
[1779978503771,31.54,72812.6,0.0,-0.68841,0.00015,26.02744]
[1779978504236,31.54,72812.6,0.0,-0.68841,0.00015,26.02744]
[1779978504733,31.54,72812.6,0.0,-0.68841,0.00015,26.02744]
[1779978504851,31.54,72793.29,0.0,-0.69134,0.00015,25.91359]
[1779978505746,31.54,72793.29,0.0,-0.69134,0.00015,25.91359]
[1779978505792,31.54,72800.02,0.0,-0.69032,0.00015,25.95345]
[1779978506807,31.54,72799.31,0.0,-0.69042,0.00015,25.94969]
[1779978507807,31.54,72785.58,0.0,-0.69251,0.00015,25.86787]
[1779978508175,31.54,72785.58,0.0,-0.69251,0.00015,25.86787]
[1779978508814,31.54,72782.8,0.0,-0.69294,0.00015,25.85105]
[1779978510828,31.54,72779.15,0.0,-0.6935,0.00015,25.8288]
[1779978512843,31.54,72774.76,0.0,-0.69419,0.00015,25.79903]
[1779978514857,31.53,72781.59,0.0,-0.69318,0.00015,25.83937]
[1779978515865,31.53,72780.34,0.0,-0.69337,0.00015,25.83159]
[1779978516871,31.53,72783.52,0.0,-0.6929,0.00015,25.85029]
[1779978518885,31.53,72769.1,0.0,-0.6951,0.00015,25.76318]
[1779978519892,31.53,72775.97,0.0,-0.69406,0.00015,25.80424]
[1779978520899,31.53,72791.13,0.0,-0.69178,0.00015,25.89452]
[1779978521906,31.53,72796.03,0.0,-0.69103,0.00015,25.92369]
[1779978523920,31.53,72789.71,0.0,-0.69199,0.00015,25.88619]
[1779978524927,31.52,72782.73,0.0,-0.69306,0.00015,25.84394]
[1779978525934,31.52,72788.87,0.0,-0.69214,0.00015,25.88039]
[1779978528955,31.52,72782.97,0.0,-0.69305,0.00015,25.84452]
[1779978529962,31.52,72775.21,0.0,-0.69423,0.00015,25.79773]
[1779978530969,31.52,72771.93,0.0,-0.69473,0.00015,25.77776]
[1779978534998,31.51,72780.92,0.0,-0.6934,0.00015,25.83075]
[1779978537021,31.5,72787.94,0.0,-0.69242,0.00015,25.86968]
[1779978538042,31.5,72787.94,0.0,-0.69242,0.00015,25.86968]
[1779978538026,31.5,72784.56,0.0,-0.69294,0.00015,25.84919]
[1779978539088,31.5,72785.46,0.0,-0.69281,0.00015,25.85428]
[1779978539395,31.5,72785.46,0.0,-0.69281,0.00015,25.85428]
[1779978540052,31.5,72790.06,0.0,-0.69212,0.00015,25.88155]
[1779978542068,31.49,72812.04,0.0,-0.68878,0.00015,26.01139]
[1779978542838,31.49,72812.04,0.0,-0.68878,0.00015,26.01139]
[1779978543084,31.49,72812.04,0.0,-0.68878,0.00015,26.01139]
[1779978543073,31.49,72829.17,0.0,-0.68617,0.00015,26.11151]
[1779978543332,31.49,72829.17,0.0,-0.68617,0.00015,26.11151]
[1779978543904,31.49,72829.17,0.0,-0.68617,0.00015,26.11151]
[1779978544083,31.5,72835.37,0.0,-0.6852,0.00015,26.14841]
[1779978544165,31.5,72835.37,0.0,-0.6852,0.00015,26.14841]
[1779978544472,31.5,72835.37,0.0,-0.6852,0.00015,26.14841]
[1779978545088,31.5,72833.82,0.0,-0.68543,0.00015,26.13947]
[1779978545817,31.5,72833.82,0.0,-0.68543,0.00015,26.13947]
[1779978546095,31.5,72818.62,0.0,-0.68775,0.00015,26.05092]
[1779978546766,31.5,72818.62,0.0,-0.68775,0.00015,26.05092]
[1779978547043,31.5,72818.62,0.0,-0.68775,0.00015,26.05092]
[1779978547102,31.5,72816.68,0.0,-0.68805,0.00015,26.03969]
[1779978548808,31.5,72816.37,0.0,-0.68809,0.00015,26.03802]
[1779978551130,31.51,72823.27,0.0,-0.68699,0.00015,26.08005]
[1779978552137,31.51,72828.09,0.0,-0.68622,0.00015,26.10922]
[1779978554183,31.51,72839.15,0.0,-0.68453,0.00015,26.17349]
[1779978555909,31.51,72839.15,0.0,-0.68453,0.00015,26.17349]
[1779978556029,31.51,72839.15,0.0,-0.68453,0.00015,26.17349]
[1779978556124,31.51,72841.34,0.0,-0.68419,0.00015,26.18617]
[1779978556265,31.51,72845.14,0.0,-0.68361,0.00015,26.20807]
[1779978557173,31.51,72855.68,0.0,-0.68199,0.00015,26.26852]
[1779978558180,31.51,72862.09,0.0,-0.68101,0.00015,26.30503]
[1779978560018,31.51,72862.09,0.0,-0.68101,0.00015,26.30503]
[1779978562208,31.51,72869.63,0.0,-0.67986,0.00015,26.34742]
[1779978568000,31.51,72871.86,0.0,-0.67953,0.00015,26.35951]
[1779978568090,31.51,72871.59,0.0,-0.67958,0.00015,26.35773]
[1779978570264,31.51,72867.4,0.0,-0.68023,0.00015,26.33373]
[1779978571271,31.51,72859.79,0.0,-0.68142,0.00015,26.28729]
[1779978574296,31.51,72855.03,0.0,-0.68216,0.00015,26.2599]
[1779978576310,31.5,72839.11,0.0,-0.68461,0.00015,26.16825]
[1779978577317,31.5,72838.01,0.0,-0.68477,0.00015,26.16192]
[1779978579331,31.51,72841.74,0.0,-0.6842,0.00015,26.18356]
[1779978580340,31.51,72837.46,0.0,-0.68485,0.00015,26.15884]
[1779978584368,31.51,72847.0,0.0,-0.68339,0.00015,26.21403]
[1779978585374,31.51,72855.04,0.0,-0.68215,0.00015,26.26015]
[1779978586382,31.51,72858.68,0.0,-0.68159,0.00015,26.28091]
[1779978588725,31.51,72858.58,0.0,-0.68161,0.00015,26.28028]
[1779978588790,31.51,72858.41,0.0,-0.68164,0.00015,26.27925]
[1779978590410,31.5,72854.69,0.0,-0.68222,0.00015,26.25786]
[1779978591417,31.5,72850.34,0.0,-0.68288,0.00015,26.23288]
[1779978592424,31.5,72845.59,0.0,-0.68361,0.00015,26.20556]
[1779978593432,31.5,72839.17,0.0,-0.6846,0.00015,26.16852]
[1779978594237,31.5,72839.17,0.0,-0.6846,0.00015,26.16852]
[1779978594439,31.5,72838.49,0.0,-0.6847,0.00015,26.16462]
[1779978596875,31.5,72838.26,0.0,-0.68474,0.00015,26.16333]
[1779978596960,31.5,72843.04,0.0,-0.684,0.00015,26.19099]
[1779978598934,31.5,72843.54,0.0,-0.68393,0.00015,26.19388]
[1779978599036,31.51,72844.89,0.0,-0.68372,0.00015,26.20167]
[1779978600826,31.51,72844.01,0.0,-0.68385,0.00015,26.1966]
[1779978600841,31.51,72841.99,0.0,-0.68416,0.00015,26.18496]
[1779978601633,31.51,72841.99,0.0,-0.68416,0.00015,26.18496]
[1779978602073,31.51,72817.56,0.0,-0.68789,0.00015,26.04306]
[1779978602515,31.51,72811.94,0.0,-0.68875,0.00015,26.01007]
[1779978605536,31.51,72815.46,0.0,-0.6882,0.00015,26.03111]
[1779978607550,31.51,72809.53,0.0,-0.6891,0.00015,25.99657]
[1779978612585,31.51,72812.14,0.0,-0.68868,0.00015,26.01266]
[1779978616469,31.51,72812.17,0.0,-0.68866,0.00015,26.01336]
[1779978616636,31.52,72817.46,0.0,-0.68781,0.00015,26.0461]
[1779978617623,31.52,72828.34,0.0,-0.68614,0.00015,26.10973]
[1779978618499,31.52,72828.34,0.0,-0.68614,0.00015,26.10973]
[1779978618769,31.52,72828.34,0.0,-0.68614,0.00015,26.10973]
[1779978618778,31.52,72830.02,0.0,-0.68588,0.00015,26.11957]
[1779978619511,31.52,72830.02,0.0,-0.68588,0.00015,26.11957]
[1779978619654,31.52,72842.82,0.0,-0.68392,0.00015,26.1937]
[1779978620647,31.52,72856.49,0.0,-0.68182,0.00015,26.27212]
[1779978621654,31.52,72852.44,0.0,-0.68245,0.00015,26.24901]
[1779978622660,31.52,72851.8,0.0,-0.68255,0.00015,26.24529]
[1779978627696,31.52,72853.92,0.0,-0.68222,0.00015,26.25726]
[1779978632731,31.52,72853.46,0.0,-0.68232,0.00015,26.25138]
[1779978635476,31.52,72853.24,0.0,-0.68235,0.00015,26.25004]
[1779978635564,31.52,72853.24,0.0,-0.68235,0.00015,26.25004]
[1779978635756,31.52,72867.02,0.0,-0.68024,0.00015,26.32854]
[1779978636963,31.52,72867.02,0.0,-0.68024,0.00015,26.32854]
[1779978637202,31.52,72871.15,0.0,-0.6796,0.00015,26.35181]
[1779978638206,31.52,72871.15,0.0,-0.6796,0.00015,26.35181]
[1779978638229,31.52,72871.15,0.0,-0.6796,0.00015,26.35181]
[1779978638254,31.52,72873.38,0.0,-0.67926,0.00015,26.36441]
[1779978638609,31.52,72873.38,0.0,-0.67926,0.00015,26.36441]
[1779978638775,31.52,72875.95,0.0,-0.67887,0.00015,26.3788]
[1779978640171,31.52,72875.95,0.0,-0.67887,0.00015,26.3788]
[1779978640182,31.52,72879.84,0.0,-0.67827,0.00015,26.40045]
[1779978640789,31.52,72891.89,0.0,-0.67641,0.00015,26.46796]
[1779978641796,31.52,72895.59,0.0,-0.67584,0.00015,26.48843]
[1779978642803,31.52,72894.78,0.0,-0.67598,0.00015,26.48371]
[1779978645984,31.51,72893.62,0.0,-0.67618,0.00015,26.47657]
[1779978646086,31.51,72893.97,0.0,-0.67613,0.00015,26.4783]
[1779978649143,31.51,72896.2,0.0,-0.67579,0.00015,26.49054]
[1779978649154,31.51,72896.48,0.0,-0.67575,0.00015,26.49203]
[1779978650020,31.51,72903.17,0.0,-0.67472,0.00016,26.52894]
[1779978650787,31.51,72903.17,0.0,-0.67472,0.00016,26.52894]
[1779978650859,31.51,72912.96,0.0,-0.6732,0.00016,26.58299]
[1779978651866,31.51,72918.36,0.0,-0.67237,0.00016,26.61209]
[1779978652526,31.51,72918.36,0.0,-0.67237,0.00016,26.61209]
[1779978652873,31.51,72920.41,0.0,-0.67207,0.00016,26.623]
[1779978657908,31.5,72922.69,0.0,-0.67176,0.00016,26.63398]
[1779978659316,31.5,72923.52,0.0,-0.67164,0.00016,26.63823]
[1779978659925,31.49,72912.99,0.0,-0.67328,0.00016,26.58012]
[1779978660931,31.49,72913.98,0.0,-0.67314,0.00016,26.58527]
[1779978664959,31.49,72909.43,0.0,-0.67388,0.00016,26.55899]
[1779978666973,31.48,72913.55,0.0,-0.67326,0.00016,26.58115]
[1779978668987,31.48,72908.58,0.0,-0.67405,0.00016,26.55314]
[1779978669509,31.48,72908.58,0.0,-0.67405,0.00016,26.55314]
[1779978669679,31.48,72908.58,0.0,-0.67405,0.00016,26.55314]
[1779978670170,31.48,72908.58,0.0,-0.67405,0.00016,26.55314]
[1779978670271,31.48,72910.43,0.0,-0.67376,0.00016,26.56342]
[1779978670936,31.48,72910.43,0.0,-0.67376,0.00016,26.56342]
[1779978671001,31.48,72912.67,0.0,-0.67341,0.00016,26.57586]
[1779978674022,31.47,72907.56,0.0,-0.67423,0.00016,26.54677]
[1779978676285,31.47,72908.31,0.0,-0.67413,0.00016,26.5504]
[1779978677217,31.47,72908.31,0.0,-0.67413,0.00016,26.5504]
[1779978677043,31.47,72908.62,0.0,-0.67408,0.00016,26.55217]
[1779978678050,31.47,72908.3,0.0,-0.67413,0.00016,26.55024]
[1779978683090,31.47,72909.66,0.0,-0.67395,0.00016,26.55691]
[1779978684337,31.47,72909.53,0.0,-0.67397,0.00016,26.55602]
[1779978684767,31.47,72909.53,0.0,-0.67397,0.00016,26.55602]
[1779978685104,31.47,72886.46,0.0,-0.67755,0.00015,26.42753]
[1779978686111,31.47,72875.77,0.0,-0.6792,0.00015,26.36727]
[1779978687118,31.46,72875.07,0.0,-0.67932,0.00015,26.36302]
[1779978690141,31.46,72870.71,0.0,-0.68,0.00015,26.33796]
[1779978690727,31.46,72870.71,0.0,-0.68,0.00015,26.33796]
[1779978696183,31.46,72871.41,0.0,-0.67993,0.00015,26.33834]
[1779978698639,31.46,72872.42,0.0,-0.67978,0.00015,26.34389]
[1779978701454,31.46,72871.27,0.0,-0.67996,0.00015,26.33712]
[1779978701623,31.46,72871.27,0.0,-0.67996,0.00015,26.33712]
[1779978702226,31.46,72860.66,0.0,-0.68159,0.00015,26.27686]
[1779978703233,31.46,72859.33,0.0,-0.68179,0.00015,26.26933]
[1779978707345,31.46,72861.28,0.0,-0.68149,0.00015,26.28075]
[1779978708268,31.46,72872.79,0.0,-0.67971,0.00015,26.34623]
[1779978709275,31.46,72872.48,0.0,-0.67976,0.00015,26.34438]
[1779978710282,31.46,72865.87,0.0,-0.68078,0.00015,26.30671]
[1779978710701,31.46,72865.87,0.0,-0.68078,0.00015,26.30671]
[1779978711292,31.46,72859.11,0.0,-0.68183,0.00015,26.26805]
[1779978711369,31.46,72859.11,0.0,-0.68183,0.00015,26.26805]
[1779978717331,31.46,72856.21,0.0,-0.68227,0.00015,26.25166]
[1779978720498,31.46,72855.08,0.0,-0.68244,0.00015,26.24524]
[1779978720565,31.46,72855.08,0.0,-0.68244,0.00015,26.24524]
[1779978721085,31.46,72855.08,0.0,-0.68244,0.00015,26.24524]
[1779978721139,31.46,72852.65,0.0,-0.68281,0.00015,26.23131]
[1779978721739,31.46,72852.65,0.0,-0.68281,0.00015,26.23131]
[1779978722053,31.47,72822.1,0.0,-0.68746,0.00015,26.0556]
[1779978722407,31.47,72822.1,0.0,-0.68746,0.00015,26.0556]
[1779978724277,31.47,72823.29,0.0,-0.68727,0.00015,26.06256]
[1779978724330,31.47,72828.44,0.0,-0.68648,0.00015,26.09291]
[1779978724389,31.47,72839.64,0.0,-0.68476,0.00015,26.158]
[1779978726223,31.47,72839.64,0.0,-0.68476,0.00015,26.158]
[1779978726324,31.47,72835.12,0.0,-0.68545,0.00015,26.13193]
[1779978726403,31.47,72829.12,0.0,-0.68637,0.00015,26.09702]
[1779978728417,31.47,72825.64,0.0,-0.6869,0.00015,26.07695]
[1779978729919,31.47,72825.64,0.0,-0.6869,0.00015,26.07695]
[1779978732754,31.47,72829.61,0.0,-0.68628,0.00015,26.10049]
[1779978733896,31.47,72829.72,0.0,-0.68626,0.00015,26.10136]
[1779978733986,31.47,72819.23,0.0,-0.68786,0.00015,26.04021]
[1779978734466,31.47,72813.25,0.0,-0.68877,0.00015,26.00508]
[1779978735752,31.47,72813.25,0.0,-0.68877,0.00015,26.00508]
[1779978735807,31.48,72798.89,0.0,-0.69095,0.00015,25.9204]
[1779978736481,31.48,72797.63,0.0,-0.69113,0.00015,25.9132]
[1779978737488,31.48,72801.34,0.0,-0.69056,0.00015,25.93549]
[1779978738507,31.48,72807.82,0.0,-0.68957,0.00015,25.97408]
[1779978739387,31.48,72807.82,0.0,-0.68957,0.00015,25.97408]
[1779978739855,31.48,72807.82,0.0,-0.68957,0.00015,25.97408]
[1779978739967,31.48,72807.82,0.0,-0.68957,0.00015,25.97408]
[1779978740050,31.48,72807.82,0.0,-0.68957,0.00015,25.97408]
[1779978740118,31.48,72807.82,0.0,-0.68957,0.00015,25.97408]
[1779978740152,31.48,72805.86,0.0,-0.68986,0.00015,25.96294]
[1779978745548,31.49,72803.99,0.0,-0.69011,0.00015,25.953]
[1779978747255,31.49,72803.99,0.0,-0.69011,0.00015,25.953]
[1779978747356,31.49,72804.59,0.0,-0.69001,0.00015,25.9567]
[1779978752597,31.49,72806.62,0.0,-0.68971,0.00015,25.96602]
[1779978753608,31.49,72812.23,0.0,-0.68886,0.00015,25.99915]
[1779978755623,31.49,72818.83,0.0,-0.68784,0.00015,26.03809]
[1779978757591,31.49,72818.79,0.0,-0.68784,0.00015,26.038]
[1779978757638,31.49,72822.41,0.0,-0.68729,0.00015,26.05932]
[1779978758644,31.49,72826.2,0.0,-0.68671,0.00015,26.08158]
[1779978759877,31.49,72826.2,0.0,-0.68671,0.00015,26.08158]
[1779978759889,31.49,72823.26,0.0,-0.68715,0.00015,26.06451]
[1779978760658,31.49,72817.25,0.0,-0.68807,0.00015,26.02944]
[1779978762672,31.49,72823.59,0.0,-0.68709,0.00015,26.06683]
[1779978764791,31.5,72813.36,0.0,-0.68865,0.00015,26.00711]
[1779978765693,31.5,72803.6,0.0,-0.69013,0.00015,25.94973]
[1779978766700,31.5,72797.02,0.0,-0.69112,0.00015,25.91097]
[1779978770160,31.5,72802.77,0.0,-0.69023,0.00015,25.94574]
[1779978771295,31.5,72809.3,0.0,-0.68923,0.00015,25.98447]
[1779978771735,31.5,72813.16,0.0,-0.68864,0.00015,26.00718]
[1779978776744,31.5,72813.87,0.0,-0.68852,0.00015,26.01199]
[1779978779791,31.51,72804.94,0.0,-0.68986,0.00015,25.95997]
[1779978780797,31.51,72799.94,0.0,-0.69062,0.00015,25.93054]
[1779978781805,31.51,72805.89,0.0,-0.68971,0.00015,25.96591]
[1779978782880,31.51,72810.83,0.0,-0.68895,0.00015,25.99523]
[1779978784827,31.51,72810.84,0.0,-0.68894,0.00015,25.99563]
[1779978786226,31.51,72810.84,0.0,-0.68894,0.00015,25.99563]
[1779978786251,31.51,72804.4,0.0,-0.68991,0.00015,25.95799]
[1779978786841,31.51,72793.41,0.0,-0.69158,0.00015,25.89287]
[1779978788855,31.51,72797.0,0.0,-0.69103,0.00015,25.91433]
[1779978790197,31.51,72797.0,0.0,-0.69103,0.00015,25.91433]
[1779978793801,31.52,72798.15,0.0,-0.69085,0.00015,25.92148]
[1779978793890,31.52,72818.86,0.0,-0.68769,0.00015,26.04355]
[1779978794925,31.52,72818.86,0.0,-0.68769,0.00015,26.04355]
[1779978795061,31.52,72818.86,0.0,-0.68769,0.00015,26.04355]
[1779978795469,31.52,72818.86,0.0,-0.68769,0.00015,26.04355]
[1779978795171,31.52,72837.51,0.0,-0.68484,0.00015,26.15214]
[1779978795538,31.52,72837.51,0.0,-0.68484,0.00015,26.15214]
[1779978795850,31.52,72837.51,0.0,-0.68484,0.00015,26.15214]
[1779978796243,31.52,72837.51,0.0,-0.68484,0.00015,26.15214]
[1779978796276,31.52,72838.34,0.0,-0.68471,0.00015,26.15693]
[1779978796559,31.52,72838.34,0.0,-0.68471,0.00015,26.15693]
[1779978796915,31.52,72831.03,0.0,-0.68583,0.00015,26.11456]
[1779978797610,31.52,72831.03,0.0,-0.68583,0.00015,26.11456]
[1779978798114,31.52,72831.03,0.0,-0.68583,0.00015,26.11456]
[1779978798171,31.52,72831.03,0.0,-0.68583,0.00015,26.11456]
[1779978798195,31.52,72831.03,0.0,-0.68583,0.00015,26.11456]
[1779978798219,31.52,72831.03,0.0,-0.68583,0.00015,26.11456]
[1779978798321,31.52,72826.26,0.0,-0.68656,0.00015,26.08688]
[1779978800944,31.52,72836.96,0.0,-0.68492,0.00015,26.14916]
[1779978801951,31.52,72843.24,0.0,-0.68395,0.00015,26.1855]
[1779978802958,31.52,72847.26,0.0,-0.68333,0.00015,26.20866]
[1779978805979,31.52,72843.28,0.0,-0.68395,0.00015,26.18571]
[1779978811013,31.52,72845.13,0.0,-0.68368,0.00015,26.19332]
[1779978811509,31.52,72845.13,0.0,-0.68368,0.00015,26.19332]
[1779978811756,31.52,72845.13,0.0,-0.68368,0.00015,26.19332]
[1779978812410,31.52,72845.13,0.0,-0.68368,0.00015,26.19332]
[1779978812047,31.52,72853.75,0.0,-0.68236,0.00015,26.2428]
[1779978813525,31.52,72853.75,0.0,-0.68236,0.00015,26.2428]
[1779978813039,31.52,72877.16,0.0,-0.67875,0.00015,26.37581]
[1779978814048,31.52,72884.33,0.0,-0.67764,0.00015,26.41612]
[1779978814999,31.52,72884.33,0.0,-0.67764,0.00015,26.41612]
[1779978816143,31.52,72884.33,0.0,-0.67764,0.00015,26.41612]
[1779978816328,31.52,72884.33,0.0,-0.67764,0.00015,26.41612]
[1779978816346,31.52,72909.11,0.0,-0.67381,0.00016,26.55384]
[1779978818118,31.51,72909.27,0.0,-0.6738,0.00016,26.55437]
[1779978819252,31.51,72909.27,0.0,-0.6738,0.00016,26.55437]
[1779978822146,31.51,72904.55,0.0,-0.67453,0.00016,26.52822]
[1779978823014,31.51,72904.55,0.0,-0.67453,0.00016,26.52822]
[1779978823060,31.51,72904.55,0.0,-0.67453,0.00016,26.52822]
[1779978823234,31.51,72904.55,0.0,-0.67453,0.00016,26.52822]
[1779978823263,31.51,72895.64,0.0,-0.67592,0.00015,26.47861]
[1779978825167,31.51,72891.31,0.0,-0.67659,0.00015,26.45425]
[1779978828180,31.51,72891.85,0.0,-0.67651,0.00015,26.45709]
[1779978828199,31.51,72906.82,0.0,-0.67419,0.00016,26.54038]
[1779978828715,31.51,72906.82,0.0,-0.67419,0.00016,26.54038]
[1779978829094,31.51,72906.82,0.0,-0.67419,0.00016,26.54038]
[1779978829199,31.51,72904.74,0.0,-0.67451,0.00016,26.52884]
[1779978831366,31.51,72905.44,0.0,-0.6744,0.00016,26.53294]
[1779978831416,31.51,72901.72,0.0,-0.67497,0.00016,26.51255]
[1779978831927,31.51,72901.72,0.0,-0.67497,0.00016,26.51255]
[1779978831993,31.51,72901.72,0.0,-0.67497,0.00016,26.51255]
[1779978832231,31.51,72897.13,0.0,-0.67568,0.00015,26.48705]
[1779978833238,31.51,72892.49,0.0,-0.67641,0.00015,26.46094]
[1779978837266,31.51,72900.37,0.0,-0.67521,0.00016,26.50388]
[1779978838273,31.51,72902.81,0.0,-0.67484,0.00016,26.51715]
[1779978839280,31.5,72900.18,0.0,-0.67526,0.00016,26.50228]
[1779978841295,31.5,72898.42,0.0,-0.67555,0.00016,26.49197]
[1779978845469,31.5,72897.89,0.0,-0.67565,0.00016,26.48825]
[1779978845501,31.5,72881.28,0.0,-0.67823,0.00015,26.39503]
[1779978846333,31.5,72873.85,0.0,-0.67938,0.00015,26.35292]
[1779978847341,31.49,72867.84,0.0,-0.68032,0.00015,26.31871]
[1779978848348,31.49,72861.19,0.0,-0.68134,0.00015,26.28073]
[1779978849142,31.49,72861.19,0.0,-0.68134,0.00015,26.28073]
[1779978852224,31.49,72857.04,0.0,-0.68199,0.00015,26.25678]
[1779978852449,31.49,72857.04,0.0,-0.68199,0.00015,26.25678]
[1779978852484,31.49,72851.6,0.0,-0.68283,0.00015,26.22554]
[1779978852888,31.49,72851.6,0.0,-0.68283,0.00015,26.22554]
[1779978857412,31.49,72840.77,0.0,-0.68449,0.00015,26.16306]
[1779978860437,31.49,72835.48,0.0,-0.6853,0.00015,26.13252]
[1779978861415,31.49,72835.48,0.0,-0.6853,0.00015,26.13252]
[1779978861448,31.49,72839.0,0.0,-0.68476,0.00015,26.15296]
[1779978864467,31.49,72846.45,0.0,-0.68362,0.00015,26.19605]
[1779978865474,31.49,72839.57,0.0,-0.68467,0.00015,26.15633]
[1779978869469,31.49,72840.21,0.0,-0.68457,0.00015,26.16011]
[1779978870509,31.49,72840.88,0.0,-0.68447,0.00015,26.16402]
[1779978872005,31.49,72842.28,0.0,-0.68427,0.00015,26.16909]
[1779978872092,31.49,72842.28,0.0,-0.68427,0.00015,26.16909]
[1779978872218,31.49,72842.28,0.0,-0.68427,0.00015,26.16909]
[1779978872523,31.49,72842.86,0.0,-0.68418,0.00015,26.17245]
[1779978873529,31.49,72846.33,0.0,-0.68365,0.00015,26.19246]
[1779978876551,31.49,72850.87,0.0,-0.68295,0.00015,26.21854]
[1779978877558,31.49,72855.26,0.0,-0.68228,0.00015,26.24369]
[1779978878565,31.49,72848.65,0.0,-0.68329,0.00015,26.20569]
[1779978880320,31.49,72848.65,0.0,-0.68329,0.00015,26.20569]
[1779978880387,31.49,72848.65,0.0,-0.68329,0.00015,26.20569]
[1779978880447,31.49,72848.65,0.0,-0.68329,0.00015,26.20569]
[1779978880483,31.49,72843.09,0.0,-0.68415,0.00015,26.17364]
[1779978883479,31.49,72842.31,0.0,-0.68427,0.00015,26.16914]
[1779978887138,31.49,72844.49,0.0,-0.68393,0.00015,26.18176]
[1779978887168,31.49,72844.49,0.0,-0.68393,0.00015,26.18176]
[1779978887190,31.49,72844.49,0.0,-0.68393,0.00015,26.18176]
[1779978887476,31.49,72844.49,0.0,-0.68393,0.00015,26.18176]
[1779978887346,31.49,72845.79,0.0,-0.68373,0.00015,26.18925]
[1779978887628,31.49,72846.46,0.0,-0.68363,0.00015,26.19311]
[1779978891358,31.49,72846.08,0.0,-0.68369,0.00015,26.19091]
[1779978891426,31.49,72845.43,0.0,-0.68379,0.00015,26.18716]
[1779978891661,31.49,72840.15,0.0,-0.6846,0.00015,26.15668]
[1779978893680,31.49,72834.96,0.0,-0.68539,0.00015,26.12669]
[1779978895037,31.49,72834.96,0.0,-0.68539,0.00015,26.12669]
[1779978895103,31.49,72827.34,0.0,-0.68656,0.00015,26.08242]
[1779978897708,31.49,72817.08,0.0,-0.68812,0.00015,26.02272]
[1779978898715,31.5,72809.12,0.0,-0.68933,0.00015,25.97605]
[1779978900729,31.5,72807.1,0.0,-0.68962,0.00015,25.96452]
[1779978902411,31.5,72807.1,0.0,-0.68962,0.00015,25.96452]
[1779978903243,31.5,72805.28,0.0,-0.68989,0.00015,25.95417]
[1779978903281,31.5,72784.38,0.0,-0.69306,0.00015,25.83024]
[1779978903801,31.5,72784.38,0.0,-0.69306,0.00015,25.83024]
[1779978904130,31.5,72784.38,0.0,-0.69306,0.00015,25.83024]
[1779978904178,31.5,72784.38,0.0,-0.69306,0.00015,25.83024]
[1779978904222,31.5,72778.56,0.0,-0.69394,0.00015,25.79537]
[1779978906253,31.5,72779.0,0.0,-0.69387,0.00015,25.79805]
[1779978906352,31.5,72783.03,0.0,-0.69326,0.00015,25.82225]
[1779978906783,31.5,72792.7,0.0,-0.69179,0.00015,25.87996]
[1779978908798,31.5,72797.81,0.0,-0.691,0.00015,25.91084]
[1779978911819,31.51,72789.38,0.0,-0.69226,0.00015,25.86142]
[1779978912826,31.51,72777.08,0.0,-0.69413,0.00015,25.7878]
[1779978913834,31.51,72775.62,0.0,-0.69435,0.00015,25.77907]
[1779978914840,31.51,72768.62,0.0,-0.69542,0.00015,25.73664]
[1779978915846,31.5,72759.89,0.0,-0.69674,0.00015,25.68359]
[1779978916854,31.5,72770.55,0.0,-0.69514,0.00015,25.74786]
[1779978917861,31.5,72770.64,0.0,-0.69513,0.00015,25.74815]
[1779978918868,31.5,72766.8,0.0,-0.69572,0.00015,25.72473]
[1779978921888,31.5,72761.84,0.0,-0.69648,0.00015,25.694]
[1779978922924,31.5,72758.46,0.0,-0.697,0.00015,25.67329]
[1779978924918,31.5,72776.38,0.0,-0.6943,0.00015,25.78117]
[1779978925925,31.5,72789.84,0.0,-0.69226,0.00015,25.8618]
[1779978926932,31.5,72790.4,0.0,-0.69217,0.00015,25.8651]
[1779978930960,31.5,72794.0,0.0,-0.69163,0.00015,25.8864]
[1779978932974,31.49,72805.68,0.0,-0.68988,0.00015,25.95246]
[1779978933981,31.49,72815.22,0.0,-0.68842,0.00015,26.00854]
[1779978934988,31.49,72823.97,0.0,-0.68708,0.00015,26.05992]
[1779978935995,31.49,72831.66,0.0,-0.68591,0.00015,26.10482]
[1779978938009,31.5,72836.08,0.0,-0.68523,0.00015,26.13057]
[1779978940036,31.5,72832.14,0.0,-0.68583,0.00015,26.10772]
[1779978945072,31.5,72828.43,0.0,-0.68639,0.00015,26.08632]
[1779978949100,31.5,72831.89,0.0,-0.68586,0.00015,26.10666]
[1779978950107,31.5,72828.05,0.0,-0.68644,0.00015,26.08435]
[1779978953128,31.5,72832.29,0.0,-0.68579,0.00015,26.10918]
[1779978956842,31.5,72831.82,0.0,-0.68586,0.00015,26.10657]
[1779978957156,31.5,72830.5,0.0,-0.68606,0.00015,26.09892]
[1779978960390,31.5,72828.55,0.0,-0.68636,0.00015,26.08766]
[1779978960492,31.5,72830.45,0.0,-0.68606,0.00015,26.09883]
[1779978962230,31.5,72830.47,0.0,-0.68606,0.00015,26.09895]
[1779978962694,31.5,72830.47,0.0,-0.68606,0.00015,26.09895]
[1779978962311,31.5,72830.01,0.0,-0.68613,0.00015,26.09637]
[1779978963220,31.5,72815.84,0.0,-0.68829,0.00015,26.01357]
[1779978964381,31.5,72800.51,0.0,-0.69062,0.00015,25.92335]
[1779978965197,31.5,72800.51,0.0,-0.69062,0.00015,25.92335]
[1779978965231,31.5,72799.6,0.0,-0.69076,0.00015,25.91796]
[1779978966237,31.5,72802.3,0.0,-0.69034,0.00015,25.93416]
[1779978967066,31.5,72802.3,0.0,-0.69034,0.00015,25.93416]
[1779978967086,31.5,72802.3,0.0,-0.69034,0.00015,25.93416]
[1779978967528,31.5,72802.3,0.0,-0.69034,0.00015,25.93416]
[1779978967553,31.5,72798.24,0.0,-0.69095,0.00015,25.91052]
[1779978968592,31.5,72798.24,0.0,-0.69095,0.00015,25.91052]
[1779978968631,31.51,72791.2,0.0,-0.69201,0.00015,25.8689]
[1779978971274,31.51,72784.22,0.0,-0.69306,0.00015,25.82774]
[1779978975787,31.51,72787.12,0.0,-0.69262,0.00015,25.84504]
[1779978976309,31.51,72781.3,0.0,-0.69349,0.00015,25.81055]
[1779978977317,31.51,72774.4,0.0,-0.69454,0.00015,25.76912]
[1779978979262,31.51,72776.27,0.0,-0.69426,0.00015,25.7804]
[1779978979331,31.51,72778.22,0.0,-0.69396,0.00015,25.79211]
[1779978979938,31.51,72778.22,0.0,-0.69396,0.00015,25.79211]
[1779978980339,31.51,72786.26,0.0,-0.69274,0.00015,25.8403]
[1779978983363,31.51,72786.54,0.0,-0.6927,0.00015,25.84194]
[1779978983382,31.51,72786.54,0.0,-0.6927,0.00015,25.84194]
[1779978983458,31.51,72764.51,0.0,-0.69603,0.00015,25.70953]
[1779978984368,31.51,72756.34,0.0,-0.69727,0.00015,25.66]
[1779978985374,31.51,72751.95,0.0,-0.69794,0.00015,25.63289]
[1779978986419,31.51,72751.95,0.0,-0.69794,0.00015,25.63289]
[1779978986465,31.51,72753.9,0.0,-0.69765,0.00015,25.6446]
[1779978987333,31.51,72753.9,0.0,-0.69765,0.00015,25.6446]
[1779978987451,31.51,72753.9,0.0,-0.69765,0.00015,25.6446]
[1779978987580,31.51,72753.9,0.0,-0.69765,0.00015,25.6446]
[1779978987650,31.51,72746.96,0.0,-0.69869,0.00015,25.60241]
[1779978987937,31.51,72746.96,0.0,-0.69869,0.00015,25.60241]
[1779978988406,31.51,72746.96,0.0,-0.69869,0.00015,25.60241]
[1779978988426,31.51,72738.52,0.0,-0.69996,0.00015,25.5506]
[1779978990901,31.51,72741.85,0.0,-0.69946,0.00015,25.57094]
[1779978991293,31.51,72741.85,0.0,-0.69946,0.00015,25.57094]
[1779978991423,31.51,72754.67,0.0,-0.69756,0.00015,25.64597]
[1779978992430,31.5,72759.44,0.0,-0.69684,0.00015,25.67478]
[1779978992801,31.5,72759.44,0.0,-0.69684,0.00015,25.67478]
[1779978992851,31.5,72759.44,0.0,-0.69684,0.00015,25.67478]
[1779978993489,31.5,72759.44,0.0,-0.69684,0.00015,25.67478]
[1779978993689,31.5,72759.44,0.0,-0.69684,0.00015,25.67478]
[1779978995720,31.5,72757.03,0.0,-0.69721,0.00015,25.65996]
[1779978995451,31.5,72766.39,0.0,-0.6958,0.00015,25.71651]
[1779978995965,31.5,72766.39,0.0,-0.6958,0.00015,25.71651]
[1779978996458,31.5,72764.11,0.0,-0.69615,0.00015,25.70265]
[1779979000487,31.5,72767.86,0.0,-0.69557,0.00015,25.72565]
[1779979003143,31.51,72769.0,0.0,-0.6954,0.00015,25.73273]
[1779979003530,31.51,72775.55,0.0,-0.6944,0.00015,25.77227]
[1779979004533,31.51,72781.39,0.0,-0.69352,0.00015,25.80731]
[1779979005540,31.51,72781.7,0.0,-0.69347,0.00015,25.80926]
[1779979006039,31.51,72781.7,0.0,-0.69347,0.00015,25.80926]
[1779979006721,31.51,72786.21,0.0,-0.69278,0.00015,25.83626]
[1779979007597,31.51,72786.21,0.0,-0.69278,0.00015,25.83626]
[1779979007688,31.51,72787.29,0.0,-0.69262,0.00015,25.8427]
[1779979008571,31.51,72787.29,0.0,-0.69262,0.00015,25.8427]
[1779979008581,31.51,72790.77,0.0,-0.69209,0.00015,25.86343]
[1779979013597,31.51,72793.65,0.0,-0.69165,0.00015,25.88071]
[1779979015268,31.51,72794.17,0.0,-0.69157,0.00015,25.88406]
[1779979015621,31.51,72799.36,0.0,-0.69077,0.00015,25.91512]
[1779979016620,31.51,72803.89,0.0,-0.69007,0.00015,25.94215]
[1779979018634,31.51,72807.5,0.0,-0.68951,0.00015,25.96384]
[1779979021655,31.51,72802.76,0.0,-0.69022,0.00015,25.9364]
[1779979022931,31.52,72803.83,0.0,-0.69005,0.00015,25.94292]
[1779979023669,31.52,72815.59,0.0,-0.68826,0.00015,26.01234]
[1779979024676,31.52,72821.97,0.0,-0.68728,0.00015,26.04982]
[1779979027697,31.52,72818.32,0.0,-0.68783,0.00015,26.02877]
[1779979032732,31.52,72822.99,0.0,-0.6871,0.00015,26.05657]
[1779979032966,31.52,72822.99,0.0,-0.6871,0.00015,26.05657]
[1779979033550,31.52,72822.99,0.0,-0.6871,0.00015,26.05657]
[1779979033739,31.52,72838.25,0.0,-0.68476,0.00015,26.14532]
[1779979033958,31.52,72838.25,0.0,-0.68476,0.00015,26.14532]
[1779979034746,31.52,72844.3,0.0,-0.68383,0.00015,26.1803]
[1779979035370,31.52,72844.3,0.0,-0.68383,0.00015,26.1803]
[1779979035494,31.52,72844.3,0.0,-0.68383,0.00015,26.1803]
[1779979035756,31.52,72840.16,0.0,-0.68447,0.00015,26.15642]
[1779979036050,31.52,72840.16,0.0,-0.68447,0.00015,26.15642]
[1779979036762,31.52,72836.4,0.0,-0.68504,0.00015,26.13469]
[1779979037000,31.52,72836.4,0.0,-0.68504,0.00015,26.13469]
[1779979037768,31.52,72834.65,0.0,-0.68531,0.00015,26.12454]
[1779979037945,31.52,72834.65,0.0,-0.68531,0.00015,26.12454]
[1779979038319,31.52,72834.65,0.0,-0.68531,0.00015,26.12454]
[1779979038775,31.52,72818.06,0.0,-0.68785,0.00015,26.0279]
[1779979038879,31.52,72818.06,0.0,-0.68785,0.00015,26.0279]
[1779979040790,31.52,72819.12,0.0,-0.68768,0.00015,26.03423]
[1779979041797,31.52,72815.44,0.0,-0.68824,0.00015,26.01277]
[1779979046833,31.52,72814.14,0.0,-0.68842,0.00015,26.00571]
[1779979050767,31.53,72818.31,0.0,-0.68778,0.00015,26.03061]
[1779979051868,31.53,72813.69,0.0,-0.6885,0.00015,26.00057]
[1779979057491,31.53,72813.44,0.0,-0.68852,0.00015,25.99952]
[1779979058799,31.53,72812.67,0.0,-0.68863,0.00015,25.99521]
[1779979057912,31.53,72822.2,0.0,-0.68718,0.00015,26.05101]
[1779979059738,31.53,72822.2,0.0,-0.68718,0.00015,26.05101]
[1779979058919,31.53,72820.27,0.0,-0.68747,0.00015,26.03985]
[1779979059926,31.53,72816.72,0.0,-0.68801,0.00015,26.01914]
[1779979065380,31.53,72818.58,0.0,-0.68772,0.00015,26.03042]
[1779979066416,31.53,72821.88,0.0,-0.68721,0.00015,26.04979]
[1779979066664,31.53,72821.88,0.0,-0.68721,0.00015,26.04979]
[1779979066748,31.53,72831.37,0.0,-0.68576,0.00015,26.10509]
[1779979067397,31.53,72831.37,0.0,-0.68576,0.00015,26.10509]
[1779979067602,31.53,72843.05,0.0,-0.68397,0.00015,26.17265]
[1779979068244,31.53,72843.05,0.0,-0.68397,0.00015,26.17265]
[1779979068720,31.53,72843.05,0.0,-0.68397,0.00015,26.17265]
[1779979068728,31.53,72843.05,0.0,-0.68397,0.00015,26.17265]
[1779979068769,31.53,72844.4,0.0,-0.68376,0.00015,26.18038]
[1779979069421,31.53,72844.4,0.0,-0.68376,0.00015,26.18038]
[1779979069502,31.53,72844.4,0.0,-0.68376,0.00015,26.18038]
[1779979069729,31.53,72844.4,0.0,-0.68376,0.00015,26.18038]
[1779979069764,31.53,72842.55,0.0,-0.68405,0.00015,26.16968]
[1779979069996,31.53,72834.88,0.0,-0.68522,0.00015,26.12537]
[1779979074419,31.53,72833.98,0.0,-0.68536,0.00015,26.12018]
[1779979074520,31.53,72833.99,0.0,-0.68536,0.00015,26.12025]
[1779979076041,31.53,72838.56,0.0,-0.68466,0.00015,26.14672]
[1779979077226,31.53,72832.91,0.0,-0.68552,0.00015,26.11402]
[1779979078056,31.53,72829.08,0.0,-0.68611,0.00015,26.09181]
[1779979081078,31.53,72820.38,0.0,-0.68743,0.00015,26.04126]
[1779979082085,31.54,72813.41,0.0,-0.68849,0.00015,26.00054]
[1779979087120,31.54,72813.52,0.0,-0.68846,0.00015,26.00177]
[1779979090992,31.54,72814.4,0.0,-0.68832,0.00015,26.00727]
[1779979091031,31.54,72814.4,0.0,-0.68832,0.00015,26.00727]
[1779979091049,31.54,72814.4,0.0,-0.68832,0.00015,26.00727]
[1779979091363,31.54,72814.4,0.0,-0.68832,0.00015,26.00727]
[1779979091462,31.54,72805.55,0.0,-0.68966,0.00015,25.95535]
[1779979091948,31.54,72805.55,0.0,-0.68966,0.00015,25.95535]
[1779979092392,31.54,72805.55,0.0,-0.68966,0.00015,25.95535]
[1779979092441,31.54,72797.48,0.0,-0.69088,0.00015,25.90782]
[1779979092922,31.54,72797.48,0.0,-0.69088,0.00015,25.90782]
[1779979093632,31.54,72797.48,0.0,-0.69088,0.00015,25.90782]
[1779979093676,31.54,72796.66,0.0,-0.691,0.00015,25.90316]
[1779979096183,31.54,72792.17,0.0,-0.69167,0.00015,25.87711]
[1779979101019,31.54,72794.27,0.0,-0.69135,0.00015,25.88961]
[1779979101049,31.54,72794.27,0.0,-0.69135,0.00015,25.88961]
[1779979101719,31.54,72794.27,0.0,-0.69135,0.00015,25.88961]
[1779979101782,31.55,72789.33,0.0,-0.69209,0.00015,25.86048]
[1779979105572,31.54,72783.91,0.0,-0.69292,0.00015,25.82798]
[1779979107266,31.54,72786.1,0.0,-0.69259,0.00015,25.84102]
[1779979107302,31.54,72787.0,0.0,-0.69245,0.00015,25.84635]
[1779979108280,31.54,72780.94,0.0,-0.69337,0.00015,25.81014]
[1779979109164,31.54,72780.94,0.0,-0.69337,0.00015,25.81014]
[1779979109283,31.54,72764.48,0.0,-0.69586,0.00015,25.71123]
[1779979110289,31.54,72762.56,0.0,-0.69615,0.00015,25.69972]
[1779979112666,31.55,72766.29,0.0,-0.6956,0.00015,25.71935]
[1779979113310,31.55,72769.83,0.0,-0.69506,0.00015,25.74076]
[1779979115324,31.54,72766.13,0.0,-0.69563,0.00015,25.71795]
[1779979118803,31.54,72767.96,0.0,-0.69537,0.00015,25.7285]
[1779979119323,31.54,72771.23,0.0,-0.69488,0.00015,25.74794]
[1779979119375,31.54,72771.23,0.0,-0.69488,0.00015,25.74794]
[1779979119412,31.54,72780.04,0.0,-0.69355,0.00015,25.80086]
[1779979120617,31.54,72780.04,0.0,-0.69355,0.00015,25.80086]
[1779979121263,31.54,72781.72,0.0,-0.69329,0.00015,25.81092]
[1779979121372,31.54,72772.88,0.0,-0.69463,0.00015,25.75792]
[1779979125569,31.54,72775.45,0.0,-0.69424,0.00015,25.77347]
[1779979125583,31.54,72775.45,0.0,-0.69424,0.00015,25.77347]
[1779979125650,31.54,72780.18,0.0,-0.69352,0.00015,25.80185]
[1779979126158,31.54,72780.18,0.0,-0.69352,0.00015,25.80185]
[1779979126408,31.54,72783.56,0.0,-0.69301,0.00015,25.82206]
[1779979127037,31.54,72783.56,0.0,-0.69301,0.00015,25.82206]
[1779979127057,31.54,72783.56,0.0,-0.69301,0.00015,25.82206]
[1779979127170,31.54,72783.56,0.0,-0.69301,0.00015,25.82206]
[1779979127415,31.54,72786.61,0.0,-0.69255,0.00015,25.84025]
[1779979128729,31.54,72786.61,0.0,-0.69255,0.00015,25.84025]
[1779979128822,31.54,72788.57,0.0,-0.69225,0.00015,25.8519]
[1779979133461,31.54,72792.68,0.0,-0.69163,0.00015,25.87616]
[1779979134469,31.54,72797.78,0.0,-0.69086,0.00015,25.90636]
[1779979136234,31.54,72798.35,0.0,-0.69078,0.00015,25.90965]
[1779979136483,31.54,72806.61,0.0,-0.68952,0.00015,25.95835]
[1779979138497,31.54,72809.31,0.0,-0.68912,0.00015,25.97397]
[1779979138976,31.54,72809.31,0.0,-0.68912,0.00015,25.97397]
[1779979141280,31.54,72810.4,0.0,-0.68896,0.00015,25.98009]
[1779979141416,31.54,72810.4,0.0,-0.68896,0.00015,25.98009]
[1779979141869,31.54,72830.69,0.0,-0.68586,0.00015,26.09877]
[1779979142818,31.54,72830.69,0.0,-0.68586,0.00015,26.09877]
[1779979142536,31.54,72842.82,0.0,-0.684,0.00015,26.16896]
[1779979143033,31.54,72842.82,0.0,-0.684,0.00015,26.16896]
[1779979143543,31.54,72847.3,0.0,-0.68332,0.00015,26.19471]
[1779979144363,31.54,72847.3,0.0,-0.68332,0.00015,26.19471]
[1779979144549,31.54,72839.99,0.0,-0.68444,0.00015,26.15258]
[1779979145419,31.54,72839.99,0.0,-0.68444,0.00015,26.15258]
[1779979145625,31.54,72839.99,0.0,-0.68444,0.00015,26.15258]
[1779979145706,31.54,72837.94,0.0,-0.68475,0.00015,26.14073]
[1779979146577,31.54,72837.94,0.0,-0.68475,0.00015,26.14073]
[1779979146678,31.54,72843.33,0.0,-0.68393,0.00015,26.17183]
[1779979147407,31.54,72843.33,0.0,-0.68393,0.00015,26.17183]
[1779979147571,31.54,72846.56,0.0,-0.68343,0.00015,26.19039]
[1779979148422,31.54,72846.56,0.0,-0.68343,0.00015,26.19039]
[1779979148578,31.54,72846.66,0.0,-0.68342,0.00015,26.19092]
[1779979151506,31.54,72846.99,0.0,-0.68337,0.00015,26.19284]
[1779979151558,31.54,72846.99,0.0,-0.68337,0.00015,26.19284]
[1779979151600,31.54,72845.21,0.0,-0.68364,0.00015,26.18261]
[1779979152083,31.54,72845.21,0.0,-0.68364,0.00015,26.18261]
[1779979152608,31.54,72839.39,0.0,-0.68453,0.00015,26.14904]
[1779979154619,31.54,72834.76,0.0,-0.68524,0.00015,26.12228]
[1779979159656,31.54,72834.58,0.0,-0.68526,0.00015,26.12136]
[1779979162606,31.54,72833.8,0.0,-0.68538,0.00015,26.11692]
[1779979162677,31.54,72828.72,0.0,-0.68616,0.00015,26.08748]
[1779979164692,31.54,72820.83,0.0,-0.68736,0.00015,26.04165]
[1779979165698,31.54,72810.99,0.0,-0.68886,0.00015,25.98411]
[1779979167712,31.54,72807.78,0.0,-0.68934,0.00015,25.96556]
[1779979170733,31.54,72813.03,0.0,-0.68852,0.00015,25.99692]
[1779979174456,31.54,72809.76,0.0,-0.68903,0.00015,25.97507]
[1779979174634,31.54,72809.76,0.0,-0.68903,0.00015,25.97507]
[1779979174667,31.54,72809.76,0.0,-0.68903,0.00015,25.97507]
[1779979174761,31.55,72801.89,0.0,-0.69022,0.00015,25.92884]
[1779979175768,31.55,72796.05,0.0,-0.6911,0.00015,25.89448]
[1779979178901,31.55,72795.41,0.0,-0.6912,0.00015,25.89083]
[1779979179615,31.55,72797.94,0.0,-0.69081,0.00015,25.90575]
[1779979180354,31.55,72798.19,0.0,-0.69078,0.00015,25.90714]
[1779979180803,31.55,72798.96,0.0,-0.69066,0.00015,25.91161]
[1779979181315,31.55,72798.96,0.0,-0.69066,0.00015,25.91161]
[1779979181810,31.55,72798.8,0.0,-0.69069,0.00015,25.91057]
[1779979182077,31.55,72798.8,0.0,-0.69069,0.00015,25.91057]
[1779979182817,31.55,72798.39,0.0,-0.69076,0.00015,25.90805]
[1779979185838,31.54,72803.81,0.0,-0.68994,0.00015,25.93981]
[1779979187597,31.54,72803.48,0.0,-0.68999,0.00015,25.93774]
[1779979187854,31.54,72803.72,0.0,-0.68996,0.00015,25.93905]
[1779979188561,31.54,72803.72,0.0,-0.68996,0.00015,25.93905]
[1779979188872,31.54,72803.72,0.0,-0.68996,0.00015,25.93905]
[1779979188930,31.54,72804.02,0.0,-0.68992,0.00015,25.94071]
[1779979194204,31.54,72807.4,0.0,-0.6894,0.00015,25.96061]
[1779979194903,31.54,72794.44,0.0,-0.69137,0.00015,25.88417]
[1779979195049,31.54,72794.44,0.0,-0.69137,0.00015,25.88417]
[1779979195251,31.54,72794.44,0.0,-0.69137,0.00015,25.88417]
[1779979195367,31.54,72794.44,0.0,-0.69137,0.00015,25.88417]
[1779979195910,31.54,72779.85,0.0,-0.69357,0.00015,25.79746]
[1779979196917,31.54,72781.55,0.0,-0.69332,0.00015,25.80764]
[1779979200906,31.54,72781.97,0.0,-0.69325,0.00015,25.81016]
[1779979200945,31.54,72780.57,0.0,-0.69346,0.00015,25.8018]
[1779979201952,31.54,72776.46,0.0,-0.69409,0.00015,25.77687]
[1779979204973,31.54,72768.39,0.0,-0.69534,0.00015,25.72749]
[1779979205980,31.54,72760.28,0.0,-0.69657,0.00015,25.67823]
[1779979207994,31.54,72760.2,0.0,-0.69659,0.00015,25.67731]
[1779979212399,31.53,72763.59,0.0,-0.69611,0.00015,25.69684]
[1779979213031,31.53,72770.33,0.0,-0.69509,0.00015,25.73751]
[1779979216051,31.53,72772.44,0.0,-0.69479,0.00015,25.74952]
[1779979218744,31.53,72773.06,0.0,-0.6947,0.00015,25.753]
[1779979218787,31.53,72780.8,0.0,-0.69354,0.00015,25.79916]
[1779979219499,31.53,72780.8,0.0,-0.69354,0.00015,25.79916]
[1779979219543,31.53,72791.81,0.0,-0.69187,0.00015,25.86479]
[1779979220742,31.53,72791.81,0.0,-0.69187,0.00015,25.86479]
[1779979220839,31.52,72806.94,0.0,-0.68958,0.00015,25.9541]
[1779979221032,31.52,72806.94,0.0,-0.68958,0.00015,25.9541]
[1779979221464,31.52,72806.94,0.0,-0.68958,0.00015,25.9541]
[1779979221509,31.53,72811.81,0.0,-0.68883,0.00015,25.98296]
[1779979222162,31.53,72811.81,0.0,-0.68883,0.00015,25.98296]
[1779979222200,31.53,72811.81,0.0,-0.68883,0.00015,25.98296]
[1779979222711,31.53,72815.76,0.0,-0.68822,0.00015,26.00631]
[1779979223114,31.53,72804.54,0.0,-0.68993,0.00015,25.94029]
[1779979227143,31.52,72811.81,0.0,-0.68884,0.00015,25.98266]
[1779979229157,31.52,72816.83,0.0,-0.68808,0.00015,26.01188]
[1779979230502,31.52,72816.83,0.0,-0.68808,0.00015,26.01188]
[1779979230590,31.52,72816.83,0.0,-0.68808,0.00015,26.01188]
[1779979230648,31.52,72816.83,0.0,-0.68808,0.00015,26.01188]
[1779979230739,31.52,72819.25,0.0,-0.68771,0.00015,26.02603]
[1779979231501,31.52,72819.25,0.0,-0.68771,0.00015,26.02603]
[1779979231860,31.52,72832.8,0.0,-0.68565,0.00015,26.10206]
[1779979232189,31.52,72832.8,0.0,-0.68565,0.00015,26.10206]
[1779979232247,31.52,72832.8,0.0,-0.68565,0.00015,26.10206]
[1779979232292,31.52,72845.0,0.0,-0.68378,0.00015,26.17258]
[1779979233177,31.52,72845.0,0.0,-0.68378,0.00015,26.17258]
[1779979233502,31.52,72844.09,0.0,-0.68392,0.00015,26.16737]
[1779979234091,31.52,72844.09,0.0,-0.68392,0.00015,26.16737]
[1779979234701,31.52,72844.09,0.0,-0.68392,0.00015,26.16737]
[1779979235199,31.52,72847.23,0.0,-0.68344,0.00015,26.18543]
[1779979235546,31.52,72847.23,0.0,-0.68344,0.00015,26.18543]
[1779979235648,31.52,72852.66,0.0,-0.68261,0.00015,26.21658]
[1779979236159,31.52,72852.66,0.0,-0.68261,0.00015,26.21658]
[1779979236211,31.52,72857.5,0.0,-0.68186,0.00015,26.24427]
[1779979239009,31.52,72854.27,0.0,-0.68236,0.00015,26.22568]
[1779979240629,31.52,72858.47,0.0,-0.68172,0.00015,26.24963]
[1779979240674,31.52,72863.22,0.0,-0.68099,0.00015,26.27658]
[1779979241688,31.52,72863.22,0.0,-0.68099,0.00015,26.27658]
[1779979241932,31.52,72863.22,0.0,-0.68099,0.00015,26.27658]
[1779979241715,31.52,72870.87,0.0,-0.67981,0.00015,26.31991]
[1779979242817,31.52,72870.87,0.0,-0.67981,0.00015,26.31991]
[1779979242918,31.52,72877.41,0.0,-0.67881,0.00015,26.35673]
[1779979243692,31.52,72877.41,0.0,-0.67881,0.00015,26.35673]
[1779979243793,31.52,72877.25,0.0,-0.67884,0.00015,26.35567]
[1779979245746,31.52,72878.7,0.0,-0.67861,0.00015,26.36385]
[1779979245848,31.52,72879.97,0.0,-0.67843,0.00015,26.37067]
[1779979247386,31.52,72882.27,0.0,-0.67808,0.00015,26.38344]
[1779979248064,31.52,72882.03,0.0,-0.67812,0.00015,26.38193]
[1779979248443,31.52,72882.03,0.0,-0.67812,0.00015,26.38193]
[1779979248485,31.52,72902.35,0.0,-0.67498,0.00016,26.49521]
[1779979249935,31.52,72902.35,0.0,-0.67498,0.00016,26.49521]
[1779979249826,31.51,72892.46,0.0,-0.67652,0.00015,26.43991]
[1779979250825,31.51,72892.46,0.0,-0.67652,0.00015,26.43991]
[1779979250828,31.51,72888.9,0.0,-0.67708,0.00015,26.41978]
[1779979253571,31.51,72888.03,0.0,-0.67722,0.00015,26.41473]
[1779979253652,31.51,72884.61,0.0,-0.67775,0.00015,26.39545]
[1779979255174,31.51,72882.98,0.0,-0.67801,0.00015,26.38611]
[1779979255349,31.51,72883.41,0.0,-0.67794,0.00015,26.38852]
[1779979258371,31.51,72887.3,0.0,-0.67736,0.00015,26.40977]
[1779979261392,31.51,72882.6,0.0,-0.67809,0.00015,26.38303]
[1779979262398,31.5,72876.93,0.0,-0.67897,0.00015,26.35092]
[1779979264136,31.5,72876.24,0.0,-0.67908,0.00015,26.34688]
[1779979264431,31.5,72874.89,0.0,-0.67929,0.00015,26.33925]
[1779979266290,31.5,72871.73,0.0,-0.67979,0.00015,26.32107]
[1779979266438,31.5,72875.09,0.0,-0.67927,0.00015,26.33996]
[1779979267660,31.5,72875.09,0.0,-0.67927,0.00015,26.33996]
[1779979267723,31.5,72879.73,0.0,-0.67856,0.00015,26.36601]
[1779979268894,31.5,72868.29,0.0,-0.68033,0.00015,26.30112]
[1779979269460,31.5,72861.48,0.0,-0.68139,0.00015,26.26225]
[1779979271098,31.5,72861.48,0.0,-0.68139,0.00015,26.26225]
[1779979271264,31.5,72861.07,0.0,-0.68145,0.00015,26.25983]
[1779979271474,31.5,72854.25,0.0,-0.6825,0.00015,26.22075]
[1779979274495,31.5,72850.74,0.0,-0.68305,0.00015,26.20051]
[1779979275802,31.5,72850.74,0.0,-0.68305,0.00015,26.20051]
[1779979276175,31.5,72850.78,0.0,-0.68304,0.00015,26.20072]
[1779979276590,31.5,72859.46,0.0,-0.68171,0.00015,26.25043]
[1779979277553,31.5,72859.46,0.0,-0.68171,0.00015,26.25043]
[1779979277576,31.5,72864.61,0.0,-0.68091,0.00015,26.27974]
[1779979278413,31.5,72864.61,0.0,-0.68091,0.00015,26.27974]
[1779979278838,31.5,72865.17,0.0,-0.68083,0.00015,26.28284]
[1779979279531,31.5,72853.96,0.0,-0.68256,0.00015,26.21872]
[1779979280537,31.5,72852.47,0.0,-0.68279,0.00015,26.21014]
[1779979285572,31.5,72855.34,0.0,-0.68235,0.00015,26.2265]
[1779979286579,31.5,72850.3,0.0,-0.68313,0.00015,26.19754]
[1779979289600,31.5,72854.41,0.0,-0.6825,0.00015,26.22108]
[1779979292621,31.49,72860.61,0.0,-0.68156,0.00015,26.25338]
[1779979297655,31.49,72863.47,0.0,-0.68113,0.00015,26.26933]
[1779979299670,31.49,72855.87,0.0,-0.68231,0.00015,26.22573]
[1779979300486,31.49,72855.87,0.0,-0.68231,0.00015,26.22573]
[1779979300843,31.49,72855.87,0.0,-0.68231,0.00015,26.22573]
[1779979301065,31.49,72846.8,0.0,-0.6837,0.00015,26.17357]
[1779979301692,31.49,72839.47,0.0,-0.68483,0.00015,26.13125]
[1779979302455,31.49,72839.47,0.0,-0.68483,0.00015,26.13125]
[1779979302699,31.49,72838.38,0.0,-0.68499,0.00015,26.12497]
[1779979303271,31.49,72838.38,0.0,-0.68499,0.00015,26.12497]
[1779979303375,31.49,72838.38,0.0,-0.68499,0.00015,26.12497]
[1779979303711,31.49,72835.46,0.0,-0.68544,0.00015,26.10807]
[1779979305016,31.49,72835.46,0.0,-0.68544,0.00015,26.10807]
[1779979305069,31.49,72836.57,0.0,-0.68527,0.00015,26.11456]
[1779979305940,31.49,72836.57,0.0,-0.68527,0.00015,26.11456]
[1779979305948,31.49,72821.54,0.0,-0.68757,0.00015,26.02704]
[1779979306184,31.49,72821.54,0.0,-0.68757,0.00015,26.02704]
[1779979306203,31.49,72821.54,0.0,-0.68757,0.00015,26.02704]
[1779979306732,31.49,72802.6,0.0,-0.69046,0.00015,25.91565]
[1779979307156,31.49,72802.6,0.0,-0.69046,0.00015,25.91565]
[1779979307323,31.49,72802.6,0.0,-0.69046,0.00015,25.91565]
[1779979307741,31.49,72802.6,0.0,-0.69046,0.00015,25.91565]
[1779979307982,31.49,72802.6,0.0,-0.69046,0.00015,25.91565]
[1779979308034,31.49,72790.23,0.0,-0.69233,0.00015,25.84235]
[1779979308879,31.49,72790.23,0.0,-0.69233,0.00015,25.84235]
[1779979309029,31.49,72789.44,0.0,-0.69245,0.00015,25.83762]
[1779979309753,31.5,72794.21,0.0,-0.69172,0.00015,25.86634]
[1779979311506,31.5,72794.38,0.0,-0.69169,0.00015,25.86762]
[1779979311962,31.5,72790.83,0.0,-0.69222,0.00015,25.84653]
[1779979312524,31.5,72790.83,0.0,-0.69222,0.00015,25.84653]
[1779979312825,31.5,72794.36,0.0,-0.69169,0.00015,25.86754]
[1779979313832,31.5,72799.49,0.0,-0.69091,0.00015,25.89798]
[1779979314203,31.5,72799.49,0.0,-0.69091,0.00015,25.89798]
[1779979314839,31.5,72805.54,0.0,-0.68999,0.00015,25.93373]
[1779979316732,31.5,72803.38,0.0,-0.69032,0.00015,25.92087]
[1779979316741,31.5,72803.38,0.0,-0.69032,0.00015,25.92087]
[1779979317062,31.5,72803.38,0.0,-0.69032,0.00015,25.92087]
[1779979316861,31.5,72795.52,0.0,-0.69152,0.00015,25.87416]
[1779979317867,31.5,72783.2,0.0,-0.69339,0.00015,25.8006]
[1779979318874,31.5,72783.22,0.0,-0.69339,0.00015,25.80075]
[1779979320360,31.5,72784.39,0.0,-0.69321,0.00015,25.80779]
[1779979320909,31.5,72784.39,0.0,-0.69321,0.00015,25.80779]
[1779979321775,31.5,72783.49,0.0,-0.69335,0.00015,25.80242]
[1779979321901,31.5,72781.41,0.0,-0.69366,0.00015,25.78998]
[1779979322225,31.5,72781.41,0.0,-0.69366,0.00015,25.78998]
[1779979322500,31.5,72781.41,0.0,-0.69366,0.00015,25.78998]
[1779979323272,31.5,72778.92,0.0,-0.69404,0.00015,25.77508]
[1779979323845,31.5,72778.92,0.0,-0.69404,0.00015,25.77508]
[1779979328354,31.5,72780.39,0.0,-0.69381,0.00015,25.78414]
[1779979328376,31.5,72780.39,0.0,-0.69381,0.00015,25.78414]
[1779979328835,31.5,72780.39,0.0,-0.69381,0.00015,25.78414]
[1779979328846,31.5,72780.39,0.0,-0.69381,0.00015,25.78414]
[1779979328881,31.5,72780.39,0.0,-0.69381,0.00015,25.78414]
[1779979328950,31.5,72791.57,0.0,-0.69211,0.00015,25.85102]
[1779979329571,31.5,72791.57,0.0,-0.69211,0.00015,25.85102]
[1779979329785,31.5,72791.57,0.0,-0.69211,0.00015,25.85102]
[1779979329957,31.5,72792.48,0.0,-0.69197,0.00015,25.85642]
[1779979330804,31.5,72792.48,0.0,-0.69197,0.00015,25.85642]
[1779979330964,31.5,72787.86,0.0,-0.69268,0.00015,25.82883]
[1779979331512,31.5,72787.86,0.0,-0.69268,0.00015,25.82883]
[1779979331971,31.5,72784.01,0.0,-0.69326,0.00015,25.80581]
[1779979332978,31.5,72788.79,0.0,-0.69253,0.00015,25.8344]
[1779979333769,31.5,72788.79,0.0,-0.69253,0.00015,25.8344]
[1779979333985,31.5,72787.78,0.0,-0.69269,0.00015,25.82836]
[1779979334992,31.5,72784.12,0.0,-0.69324,0.00015,25.80647]
[1779979336037,31.5,72784.12,0.0,-0.69324,0.00015,25.80647]
[1779979336580,31.5,72785.33,0.0,-0.69306,0.00015,25.81372]
[1779979337349,31.5,72785.52,0.0,-0.69303,0.00015,25.81487]
[1779979338013,31.5,72790.34,0.0,-0.6923,0.00015,25.84366]
[1779979341034,31.5,72786.23,0.0,-0.69291,0.00015,25.81968]
[1779979343048,31.5,72799.21,0.0,-0.69093,0.00015,25.89697]
[1779979343854,31.5,72799.21,0.0,-0.69093,0.00015,25.89697]
[1779979344055,31.5,72788.82,0.0,-0.69251,0.00015,25.83539]
[1779979345063,31.5,72782.07,0.0,-0.69353,0.00015,25.79501]
[1779979345648,31.5,72782.07,0.0,-0.69353,0.00015,25.79501]
[1779979346070,31.5,72783.37,0.0,-0.69334,0.00015,25.8025]
[1779979346356,31.5,72783.37,0.0,-0.69334,0.00015,25.8025]
[1779979347083,31.5,72778.39,0.0,-0.6941,0.00015,25.77251]
[1779979347576,31.5,72778.39,0.0,-0.6941,0.00015,25.77251]
[1779979347605,31.5,72778.39,0.0,-0.6941,0.00015,25.77251]
[1779979348095,31.5,72746.64,0.0,-0.6989,0.00015,25.5798]
[1779979348198,31.5,72746.64,0.0,-0.6989,0.00015,25.5798]
[1779979349104,31.5,72734.55,0.0,-0.70072,0.00015,25.50567]
[1779979349435,31.5,72734.55,0.0,-0.70072,0.00015,25.50567]
[1779979349470,31.5,72734.55,0.0,-0.70072,0.00015,25.50567]
[1779979349503,31.5,72734.55,0.0,-0.70072,0.00015,25.50567]
[1779979350107,31.5,72739.15,0.0,-0.70003,0.00015,25.5339]
[1779979352261,31.5,72739.99,0.0,-0.69993,0.00015,25.53585]
[1779979352421,31.5,72739.99,0.0,-0.69993,0.00015,25.53585]
[1779979352434,31.5,72739.99,0.0,-0.69993,0.00015,25.53585]
[1779979352745,31.5,72739.99,0.0,-0.69993,0.00015,25.53585]
[1779979353019,31.5,72739.99,0.0,-0.69993,0.00015,25.53585]
[1779979359082,31.5,72739.18,0.0,-0.70006,0.00015,25.53057]
[1779979362361,31.49,72738.56,0.0,-0.70016,0.00015,25.5265]
[1779979362442,31.49,72738.56,0.0,-0.70016,0.00015,25.5265]
[1779979362517,31.49,72738.56,0.0,-0.70016,0.00015,25.5265]
[1779979362681,31.49,72738.56,0.0,-0.70016,0.00015,25.5265]
[1779979362807,31.49,72737.7,0.0,-0.70029,0.00015,25.5211]
[1779979363959,31.49,72737.7,0.0,-0.70029,0.00015,25.5211]
[1779979363981,31.49,72718.69,0.0,-0.70314,0.00015,25.40359]
[1779979364207,31.49,72721.93,0.0,-0.70266,0.00015,25.4237]
[1779979365214,31.49,72720.02,0.0,-0.70294,0.00015,25.4119]
[1779979366359,31.49,72720.02,0.0,-0.70294,0.00015,25.4119]
[1779979366372,31.49,72720.02,0.0,-0.70294,0.00015,25.4119]
[1779979366537,31.49,72720.02,0.0,-0.70294,0.00015,25.4119]
[1779979366803,31.49,72723.06,0.0,-0.70248,0.00015,25.43084]
[1779979367349,31.49,72723.06,0.0,-0.70248,0.00015,25.43084]
[1779979368015,31.49,72723.06,0.0,-0.70248,0.00015,25.43084]
[1779979368117,31.49,72735.87,0.0,-0.70056,0.00015,25.50997]
[1779979368933,31.49,72735.87,0.0,-0.70056,0.00015,25.50997]
[1779979369029,31.49,72736.63,0.0,-0.70045,0.00015,25.5146]
[1779979369242,31.49,72731.97,0.0,-0.70115,0.00015,25.4859]
[1779979370250,31.49,72736.64,0.0,-0.70045,0.00015,25.51462]
[1779979371618,31.49,72736.64,0.0,-0.70045,0.00015,25.51462]
[1779979371720,31.49,72736.12,0.0,-0.70053,0.00015,25.51136]
[1779979372429,31.49,72736.12,0.0,-0.70053,0.00015,25.51136]
[1779979372444,31.49,72735.16,0.0,-0.70067,0.00015,25.50542]
[1779979375490,31.49,72735.66,0.0,-0.7006,0.00015,25.50845]
[1779979375592,31.49,72744.21,0.0,-0.69931,0.00015,25.56094]
[1779979376459,31.49,72744.21,0.0,-0.69931,0.00015,25.56094]
[1779979377282,31.49,72744.21,0.0,-0.69931,0.00015,25.56094]
[1779979376690,31.49,72752.18,0.0,-0.69811,0.00015,25.60962]
[1779979377317,31.49,72754.01,0.0,-0.69784,0.00015,25.62069]
[1779979379491,31.49,72753.78,0.0,-0.69788,0.00015,25.61917]
[1779979379528,31.49,72753.39,0.0,-0.69794,0.00015,25.61653]
[1779979380774,31.49,72753.39,0.0,-0.69794,0.00015,25.61653]
[1779979380805,31.49,72751.81,0.0,-0.69818,0.00015,25.6069]
[1779979381586,31.49,72751.81,0.0,-0.69818,0.00015,25.6069]
[1779979381721,31.49,72751.81,0.0,-0.69818,0.00015,25.6069]
[1779979381754,31.49,72731.22,0.0,-0.70127,0.00015,25.48067]
[1779979382610,31.49,72731.22,0.0,-0.70127,0.00015,25.48067]
[1779979382655,31.49,72723.63,0.0,-0.70242,0.00015,25.43361]
[1779979383860,31.49,72723.63,0.0,-0.70242,0.00015,25.43361]
[1779979383886,31.49,72723.63,0.0,-0.70242,0.00015,25.43361]
[1779979383937,31.49,72723.63,0.0,-0.70242,0.00015,25.43361]
[1779979384175,31.49,72723.63,0.0,-0.70242,0.00015,25.43361]
[1779979384033,31.49,72726.47,0.0,-0.70199,0.00015,25.45123]
[1779979384783,31.49,72726.47,0.0,-0.70199,0.00015,25.45123]
[1779979384882,31.49,72726.47,0.0,-0.70199,0.00015,25.45123]
[1779979384890,31.49,72715.29,0.0,-0.70366,0.00015,25.38189]
[1779979385292,31.49,72715.29,0.0,-0.70366,0.00015,25.38189]
[1779979385931,31.49,72715.29,0.0,-0.70366,0.00015,25.38189]
[1779979385963,31.49,72710.99,0.0,-0.7043,0.00015,25.35519]
[1779979386647,31.49,72710.99,0.0,-0.7043,0.00015,25.35519]
[1779979386819,31.49,72710.99,0.0,-0.7043,0.00015,25.35519]
[1779979386920,31.49,72720.9,0.0,-0.70282,0.00015,25.41694]
[1779979387288,31.49,72720.9,0.0,-0.70282,0.00015,25.41694]
[1779979387377,31.49,72720.0,0.0,-0.70295,0.00015,25.41135]
[1779979388371,31.49,72720.0,0.0,-0.70295,0.00015,25.41135]
[1779979388387,31.49,72720.72,0.0,-0.70284,0.00015,25.41587]
[1779979389393,31.49,72729.14,0.0,-0.70158,0.00015,25.46804]
[1779979390350,31.49,72729.14,0.0,-0.70158,0.00015,25.46804]
[1779979390789,31.49,72729.14,0.0,-0.70158,0.00015,25.46804]
[1779979390860,31.49,72722.96,0.0,-0.70251,0.00015,25.42986]
[1779979391209,31.49,72722.96,0.0,-0.70251,0.00015,25.42986]
[1779979391353,31.49,72722.96,0.0,-0.70251,0.00015,25.42986]
[1779979391622,31.49,72722.96,0.0,-0.70251,0.00015,25.42986]
[1779979391868,31.49,72713.36,0.0,-0.70394,0.00015,25.37026]
[1779979392525,31.49,72713.36,0.0,-0.70394,0.00015,25.37026]
[1779979392635,31.49,72713.36,0.0,-0.70394,0.00015,25.37026]
[1779979392674,31.49,72716.58,0.0,-0.70346,0.00015,25.39039]
[1779979393424,31.49,72726.51,0.0,-0.70197,0.00015,25.45197]
[1779979394377,31.49,72726.51,0.0,-0.70197,0.00015,25.45197]
[1779979394431,31.49,72733.42,0.0,-0.70093,0.00015,25.49469]
[1779979396205,31.49,72733.42,0.0,-0.70093,0.00015,25.49469]
[1779979397165,31.49,72733.09,0.0,-0.70098,0.00015,25.49267]
[1779979396445,31.49,72734.95,0.0,-0.7007,0.00015,25.5041]
[1779979397452,31.49,72727.87,0.0,-0.70177,0.00015,25.46041]
[1779979399466,31.49,72724.26,0.0,-0.70231,0.00015,25.43807]
[1779979401996,31.49,72724.46,0.0,-0.70228,0.00015,25.43933]
[1779979402048,31.49,72724.46,0.0,-0.70228,0.00015,25.43933]
[1779979402055,31.49,72732.61,0.0,-0.70105,0.00015,25.48971]
[1779979403271,31.49,72734.65,0.0,-0.70075,0.00015,25.50226]
[1779979403494,31.49,72734.63,0.0,-0.70075,0.00015,25.5021]
[1779979404815,31.49,72734.63,0.0,-0.70075,0.00015,25.5021]
[1779979404893,31.49,72735.42,0.0,-0.70063,0.00015,25.50693]
[1779979407347,31.49,72735.95,0.0,-0.70056,0.00015,25.51013]
[1779979407522,31.49,72737.28,0.0,-0.70036,0.00015,25.51827]
[1779979409886,31.49,72737.5,0.0,-0.70033,0.00015,25.51958]
[1779979409936,31.49,72737.92,0.0,-0.70026,0.00015,25.52212]
[1779979411145,31.49,72737.92,0.0,-0.70026,0.00015,25.52212]
[1779979411415,31.49,72739.78,0.0,-0.69999,0.00015,25.5335]
[1779979411736,31.49,72739.78,0.0,-0.69999,0.00015,25.5335]
[1779979411749,31.49,72735.81,0.0,-0.7006,0.00015,25.50595]
[1779979412558,31.49,72731.49,0.0,-0.70125,0.00015,25.4793]
[1779979414618,31.49,72732.98,0.0,-0.70103,0.00015,25.48848]
[1779979414818,31.49,72732.98,0.0,-0.70103,0.00015,25.48848]
[1779979414830,31.49,72732.98,0.0,-0.70103,0.00015,25.48848]
[1779979414882,31.49,72736.78,0.0,-0.70046,0.00015,25.51186]
[1779979415597,31.49,72749.47,0.0,-0.69855,0.00015,25.58964]
[1779979416415,31.49,72749.47,0.0,-0.69855,0.00015,25.58964]
[1779979416781,31.49,72746.27,0.0,-0.69903,0.00015,25.57004]
[1779979417330,31.49,72746.27,0.0,-0.69903,0.00015,25.57004]
[1779979418250,31.49,72746.27,0.0,-0.69903,0.00015,25.57004]
[1779979417617,31.49,72747.15,0.0,-0.6989,0.00015,25.57533]
[1779979418624,31.49,72752.53,0.0,-0.69809,0.00015,25.6081]
[1779979423658,31.49,72750.13,0.0,-0.69846,0.00015,25.59307]
[1779979428672,31.49,72752.41,0.0,-0.69813,0.00015,25.6065]
[1779979428694,31.49,72750.89,0.0,-0.69837,0.00015,25.59709]
[1779979431584,31.49,72749.63,0.0,-0.69855,0.00015,25.58961]
[1779979431715,31.49,72749.76,0.0,-0.69853,0.00015,25.59049]
[1779979434330,31.49,72750.35,0.0,-0.69845,0.00015,25.59384]
[1779979435118,31.49,72750.35,0.0,-0.69845,0.00015,25.59384]
[1779979441787,31.48,72754.97,0.0,-0.69777,0.00015,25.62109]
[1779979442990,31.48,72754.97,0.0,-0.69777,0.00015,25.62109]
[1779979444550,31.48,72752.7,0.0,-0.69812,0.00015,25.60693]
[1779979444591,31.48,72752.7,0.0,-0.69812,0.00015,25.60693]
[1779979445235,31.48,72752.7,0.0,-0.69812,0.00015,25.60693]
[1779979444815,31.48,72744.71,0.0,-0.69933,0.00015,25.55791]
[1779979445822,31.48,72738.68,0.0,-0.70024,0.00015,25.52074]
[1779979446296,31.48,72738.68,0.0,-0.70024,0.00015,25.52074]
[1779979446325,31.48,72738.68,0.0,-0.70024,0.00015,25.52074]
[1779979446829,31.48,72735.16,0.0,-0.70077,0.00015,25.49914]
[1779979447272,31.48,72735.16,0.0,-0.70077,0.00015,25.49914]
[1779979447819,31.48,72735.16,0.0,-0.70077,0.00015,25.49914]
[1779979449816,31.48,72733.02,0.0,-0.7011,0.00015,25.48587]
[1779979449852,31.48,72731.4,0.0,-0.70134,0.00015,25.47582]
[1779979454887,31.48,72734.93,0.0,-0.70082,0.00015,25.49738]
[1779979457558,31.48,72737.26,0.0,-0.70047,0.00015,25.51154]
[1779979457908,31.48,72737.1,0.0,-0.70049,0.00015,25.51056]
[1779979458341,31.48,72737.1,0.0,-0.70049,0.00015,25.51056]
[1779979458914,31.48,72735.63,0.0,-0.70072,0.00015,25.5014]
[1779979462739,31.48,72737.69,0.0,-0.70041,0.00015,25.5139]
[1779979462943,31.48,72740.9,0.0,-0.69993,0.00015,25.53359]
[1779979463448,31.48,72740.9,0.0,-0.69993,0.00015,25.53359]
[1779979463952,31.48,72741.55,0.0,-0.69984,0.00015,25.5375]
[1779979465030,31.48,72741.55,0.0,-0.69984,0.00015,25.5375]
[1779979465104,31.48,72738.21,0.0,-0.70034,0.00015,25.51689]
[1779979467576,31.48,72738.03,0.0,-0.70037,0.00015,25.51569]
[1779979468104,31.48,72738.03,0.0,-0.70037,0.00015,25.51569]
[1779979468205,31.48,72730.22,0.0,-0.70154,0.00015,25.46747]
[1779979468985,31.48,72726.11,0.0,-0.70216,0.00015,25.44203]
[1779979470898,31.48,72725.96,0.0,-0.70218,0.00015,25.44111]
[1779979471006,31.48,72725.96,0.0,-0.70218,0.00015,25.44111]
[1779979471016,31.48,72722.44,0.0,-0.70273,0.00015,25.41621]
[1779979472019,31.48,72707.88,0.0,-0.70491,0.00015,25.32552]
[1779979473189,31.48,72707.88,0.0,-0.70491,0.00015,25.32552]
[1779979473192,31.48,72707.88,0.0,-0.70491,0.00015,25.32552]
[1779979473270,31.48,72699.11,0.0,-0.70621,0.00015,25.27071]
[1779979473617,31.48,72699.11,0.0,-0.70621,0.00015,25.27071]
[1779979474592,31.48,72699.11,0.0,-0.70621,0.00015,25.27071]
[1779979474031,31.48,72697.47,0.0,-0.70646,0.00015,25.2604]
[1779979475588,31.48,72696.09,0.0,-0.70666,0.00015,25.25188]
[1779979476071,31.48,72693.91,0.0,-0.70698,0.00015,25.23833]
[1779979476863,31.48,72693.91,0.0,-0.70698,0.00015,25.23833]
[1779979477060,31.48,72679.03,0.0,-0.70919,0.00015,25.14444]
[1779979478064,31.48,72674.2,0.0,-0.7099,0.00015,25.11395]
[1779979479072,31.48,72671.84,0.0,-0.71024,0.00015,25.09921]
[1779979480221,31.48,72671.84,0.0,-0.71024,0.00015,25.09921]
[1779979480912,31.48,72673.91,0.0,-0.70993,0.00015,25.1127]
[1779979481085,31.48,72679.72,0.0,-0.70906,0.00015,25.14993]
[1779979484149,31.48,72680.89,0.0,-0.70887,0.00015,25.15793]
[1779979484253,31.49,72689.88,0.0,-0.70753,0.00015,25.21506]
[1779979485113,31.49,72694.3,0.0,-0.70686,0.00015,25.24317]
[1779979486145,31.49,72694.3,0.0,-0.70686,0.00015,25.24317]
[1779979486235,31.49,72696.87,0.0,-0.70647,0.00015,25.25954]
[1779979486728,31.49,72696.87,0.0,-0.70647,0.00015,25.25954]
[1779979487127,31.49,72700.55,0.0,-0.70592,0.00015,25.28283]
[1779979488134,31.49,72695.97,0.0,-0.7066,0.00015,25.25424]
[1779979490148,31.49,72699.42,0.0,-0.70608,0.00015,25.27622]
[1779979493169,31.49,72712.38,0.0,-0.70413,0.00015,25.35773]
[1779979493694,31.49,72712.38,0.0,-0.70413,0.00015,25.35773]
[1779979494176,31.49,72730.05,0.0,-0.70148,0.00015,25.46749]
[1779979494907,31.49,72730.05,0.0,-0.70148,0.00015,25.46749]
[1779979495182,31.49,72734.51,0.0,-0.70081,0.00015,25.49505]
[1779979496189,31.49,72734.74,0.0,-0.70078,0.00015,25.49643]
[1779979496722,31.49,72734.74,0.0,-0.70078,0.00015,25.49643]
[1779979497198,31.49,72732.91,0.0,-0.70105,0.00015,25.48509]
[1779979497629,31.49,72732.91,0.0,-0.70105,0.00015,25.48509]
[1779979498204,31.49,72732.34,0.0,-0.70114,0.00015,25.48146]
[1779979498558,31.49,72732.34,0.0,-0.70114,0.00015,25.48146]
[1779979499211,31.49,72734.04,0.0,-0.70089,0.00015,25.4919]
[1779979503463,31.49,72736.2,0.0,-0.70057,0.00015,25.50499]
[1779979504249,31.49,72736.96,0.0,-0.70046,0.00015,25.5096]
[1779979504502,31.49,72736.96,0.0,-0.70046,0.00015,25.5096]
[1779979505256,31.49,72734.16,0.0,-0.70088,0.00015,25.49237]
[1779979506733,31.49,72732.82,0.0,-0.70108,0.00015,25.484]
[1779979506850,31.49,72732.82,0.0,-0.70108,0.00015,25.484]
[1779979507306,31.49,72732.82,0.0,-0.70108,0.00015,25.484]
[1779979507275,31.49,72736.8,0.0,-0.70048,0.00015,25.50847]
[1779979508280,31.49,72744.98,0.0,-0.69925,0.00015,25.55862]
[1779979508652,31.49,72744.98,0.0,-0.69925,0.00015,25.55862]
[1779979508700,31.49,72744.98,0.0,-0.69925,0.00015,25.55862]
[1779979509287,31.49,72741.22,0.0,-0.69982,0.00015,25.53546]
[1779979510294,31.49,72737.57,0.0,-0.70037,0.00015,25.51295]
[1779979510758,31.49,72737.57,0.0,-0.70037,0.00015,25.51295]
[1779979511302,31.49,72735.73,0.0,-0.70065,0.00015,25.50157]
[1779979515332,31.49,72739.96,0.0,-0.70002,0.00015,25.52743]
[1779979516339,31.49,72747.55,0.0,-0.69888,0.00015,25.57386]
[1779979516789,31.49,72747.55,0.0,-0.69888,0.00015,25.57386]
[1779979517346,31.49,72748.63,0.0,-0.69872,0.00015,25.58035]
[1779979518760,31.49,72748.63,0.0,-0.69872,0.00015,25.58035]
[1779979519268,31.49,72753.06,0.0,-0.69806,0.00015,25.60713]
[1779979520367,31.49,72758.69,0.0,-0.69721,0.00015,25.64125]
[1779979521374,31.48,72764.73,0.0,-0.69631,0.00015,25.67773]
[1779979523216,31.48,72764.73,0.0,-0.69631,0.00015,25.67773]
[1779979523316,31.48,72762.92,0.0,-0.69659,0.00015,25.66656]
[1779979523524,31.48,72762.92,0.0,-0.69659,0.00015,25.66656]
[1779979523626,31.48,72751.46,0.0,-0.69832,0.00015,25.59683]
[1779979525248,31.48,72751.46,0.0,-0.69832,0.00015,25.59683]
[1779979525317,31.48,72737.48,0.0,-0.70042,0.00015,25.51102]
[1779979526105,31.48,72737.48,0.0,-0.70042,0.00015,25.51102]
[1779979526206,31.48,72732.44,0.0,-0.70118,0.00015,25.47997]
[1779979529066,31.48,72730.31,0.0,-0.7015,0.00015,25.46678]
[1779979529118,31.48,72730.31,0.0,-0.7015,0.00015,25.46678]
[1779979529219,31.48,72736.4,0.0,-0.70059,0.00015,25.50432]
[1779979530000,31.48,72736.4,0.0,-0.70059,0.00015,25.50432]
[1779979530102,31.48,72738.51,0.0,-0.70027,0.00015,25.51726]
[1779979531015,31.48,72738.51,0.0,-0.70027,0.00015,25.51726]
[1779979531064,31.48,72737.9,0.0,-0.70038,0.00015,25.51038]
[1779979533466,31.48,72730.63,0.0,-0.70148,0.00015,25.46545]
[1779979537091,31.48,72730.56,0.0,-0.70149,0.00015,25.46501]
[1779979537153,31.48,72730.56,0.0,-0.70149,0.00015,25.46501]
[1779979537157,31.48,72730.56,0.0,-0.70149,0.00015,25.46501]
[1779979537173,31.48,72729.96,0.0,-0.70158,0.00015,25.4613]
[1779979537520,31.48,72729.96,0.0,-0.70158,0.00015,25.4613]
[1779979537721,31.48,72729.96,0.0,-0.70158,0.00015,25.4613]
[1779979537800,31.48,72718.44,0.0,-0.70331,0.00015,25.38992]
[1779979539235,31.48,72718.44,0.0,-0.70331,0.00015,25.38992]
[1779979539310,31.48,72710.8,0.0,-0.70444,0.00015,25.34251]
[1779979539506,31.48,72707.52,0.0,-0.70493,0.00015,25.32202]
[1779979540436,31.48,72707.52,0.0,-0.70493,0.00015,25.32202]
[1779979540929,31.48,72707.52,0.0,-0.70493,0.00015,25.32202]
[1779979540943,31.48,72682.63,0.0,-0.70864,0.00015,25.16553]
[1779979541522,31.48,72673.24,0.0,-0.71003,0.00015,25.10593]
[1779979542529,31.49,72672.63,0.0,-0.71011,0.00015,25.10267]
[1779979544019,31.49,72672.63,0.0,-0.71011,0.00015,25.10267]
[1779979544161,31.49,72673.27,0.0,-0.71,0.00015,25.10709]
[1779979545701,31.49,72674.88,0.0,-0.70976,0.00015,25.11766]
[1779979545702,31.49,72676.0,0.0,-0.70958,0.00015,25.1251]
[1779979546559,31.49,72682.31,0.0,-0.70864,0.00015,25.16543]
[1779979547566,31.49,72685.65,0.0,-0.70813,0.00015,25.18683]
[1779979548678,31.49,72685.65,0.0,-0.70813,0.00015,25.18683]
[1779979549096,31.49,72688.7,0.0,-0.70768,0.00015,25.20634]
[1779979550253,31.49,72694.62,0.0,-0.70679,0.00015,25.24387]
[1779979551821,31.5,72699.58,0.0,-0.70604,0.00015,25.2754]
[1779979552604,31.5,72708.54,0.0,-0.7047,0.00015,25.33164]
[1779979553611,31.5,72712.22,0.0,-0.70415,0.00015,25.3547]
[1779979555713,31.5,72713.02,0.0,-0.70403,0.00015,25.35976]
[1779979555937,31.5,72713.02,0.0,-0.70403,0.00015,25.35976]
[1779979556632,31.5,72716.73,0.0,-0.70347,0.00015,25.38299]
[1779979557719,31.5,72716.73,0.0,-0.70347,0.00015,25.38299]
[1779979557771,31.5,72716.73,0.0,-0.70347,0.00015,25.38299]
[1779979558324,31.5,72718.65,0.0,-0.70318,0.00015,25.39501]
[1779979558654,31.5,72718.65,0.0,-0.70318,0.00015,25.39501]
[1779979558861,31.5,72718.65,0.0,-0.70318,0.00015,25.39501]
[1779979559270,31.5,72718.0,0.0,-0.70327,0.00015,25.39097]
[1779979560356,31.5,72718.0,0.0,-0.70327,0.00015,25.39097]
[1779979560549,31.5,72716.65,0.0,-0.70348,0.00015,25.38262]
[1779979560601,31.5,72716.65,0.0,-0.70348,0.00015,25.38262]
[1779979560769,31.5,72719.4,0.0,-0.70306,0.00015,25.39975]
[1779979561540,31.5,72719.4,0.0,-0.70306,0.00015,25.39975]
[1779979561667,31.5,72721.03,0.0,-0.70282,0.00015,25.4099]
[1779979562475,31.5,72721.03,0.0,-0.70282,0.00015,25.4099]
[1779979562674,31.5,72720.73,0.0,-0.70286,0.00015,25.40806]
[1779979564749,31.5,72720.79,0.0,-0.70285,0.00015,25.40846]
[1779979568531,31.5,72719.66,0.0,-0.70302,0.00015,25.40156]
[1779979568567,31.5,72719.66,0.0,-0.70302,0.00015,25.40156]
[1779979568615,31.5,72719.66,0.0,-0.70302,0.00015,25.40156]
[1779979568654,31.5,72719.66,0.0,-0.70302,0.00015,25.40156]
[1779979568989,31.5,72718.81,0.0,-0.70315,0.00015,25.39631]
[1779979569753,31.5,72712.01,0.0,-0.70416,0.00015,25.35401]
[1779979573351,31.5,72701.12,0.0,-0.70578,0.00015,25.28637]
[1779979573888,31.5,72697.45,0.0,-0.70632,0.00015,25.26335]
[1779979577281,31.5,72698.91,0.0,-0.7061,0.00015,25.27284]
[1779979578496,31.5,72702.14,0.0,-0.70561,0.00015,25.29336]
[1779979579825,31.5,72713.08,0.0,-0.70397,0.00015,25.36191]
[1779979580832,31.5,72719.61,0.0,-0.70299,0.00015,25.40256]
[1779979581677,31.5,72719.61,0.0,-0.70299,0.00015,25.40256]
[1779979581839,31.5,72719.16,0.0,-0.70306,0.00015,25.39978]
[1779979582671,31.5,72719.16,0.0,-0.70306,0.00015,25.39978]
[1779979582846,31.5,72721.36,0.0,-0.70273,0.00015,25.41345]
[1779979584562,31.5,72719.45,0.0,-0.70302,0.00015,25.40161]
[1779979585412,31.5,72719.45,0.0,-0.70302,0.00015,25.40161]
[1779979585447,31.5,72721.14,0.0,-0.70276,0.00015,25.41212]
[1779979586011,31.5,72721.14,0.0,-0.70276,0.00015,25.41212]
[1779979586108,31.5,72726.18,0.0,-0.70201,0.00015,25.44332]
[1779979588688,31.5,72727.1,0.0,-0.70187,0.00015,25.44897]
[1779979589338,31.5,72732.34,0.0,-0.70108,0.00015,25.48128]
[1779979589860,31.5,72732.34,0.0,-0.70108,0.00015,25.48128]
[1779979589908,31.5,72740.22,0.0,-0.6999,0.00015,25.52969]
[1779979590914,31.5,72749.95,0.0,-0.69844,0.00015,25.58914]
[1779979591683,31.5,72749.95,0.0,-0.69844,0.00015,25.58914]
[1779979592034,31.5,72749.95,0.0,-0.69844,0.00015,25.58914]
[1779979593428,31.5,72747.16,0.0,-0.69888,0.00015,25.56888]
[1779979594291,31.5,72740.48,0.0,-0.69989,0.00015,25.52772]
[1779979597655,31.5,72741.35,0.0,-0.69977,0.00015,25.53297]
[1779979597963,31.5,72735.25,0.0,-0.70068,0.00015,25.49548]
[1779979598603,31.5,72735.25,0.0,-0.70068,0.00015,25.49548]
[1779979599330,31.5,72735.25,0.0,-0.70068,0.00015,25.49548]
[1779979599398,31.5,72730.14,0.0,-0.70145,0.00015,25.46393]
[1779979599532,31.5,72730.14,0.0,-0.70145,0.00015,25.46393]
[1779979600230,31.5,72730.14,0.0,-0.70145,0.00015,25.46393]
[1779979600273,31.5,72719.22,0.0,-0.70309,0.00015,25.39632]
[1779979601023,31.5,72677.81,0.0,-0.70926,0.00015,25.13644]
[1779979602041,31.5,72647.92,0.0,-0.71368,0.00015,24.94548]
[1779979602974,31.5,72647.92,0.0,-0.71368,0.00015,24.94548]
[1779979603050,31.5,72584.71,0.0,-0.72291,0.00015,24.53286]
[1779979604072,31.52,72584.84,0.0,-0.72275,0.00015,24.53981]
[1779979605090,31.54,72612.07,0.0,-0.71868,0.00015,24.72369]
[1779979605754,31.54,72612.07,0.0,-0.71868,0.00015,24.72369]
[1779979606081,31.54,72627.8,0.0,-0.71638,0.00015,24.82608]
[1779979606960,31.54,72627.8,0.0,-0.71638,0.00015,24.82608]
[1779979607087,31.54,72627.58,0.0,-0.71641,0.00015,24.82454]
[1779979608096,31.54,72637.2,0.0,-0.71501,0.00015,24.88638]
[1779979609145,31.54,72637.2,0.0,-0.71501,0.00015,24.88638]
[1779979609154,31.54,72638.64,0.0,-0.7148,0.00015,24.89568]
[1779979610253,31.54,72638.64,0.0,-0.7148,0.00015,24.89568]
[1779979610271,31.54,72623.7,0.0,-0.71698,0.00015,24.79956]
[1779979611119,31.54,72627.18,0.0,-0.71647,0.00015,24.82197]
[1779979612568,31.54,72615.04,0.0,-0.71825,0.00015,24.74278]
[1779979613135,31.54,72607.15,0.0,-0.7194,0.00015,24.69121]
[1779979614148,31.54,72603.54,0.0,-0.71993,0.00015,24.66734]
[1779979619187,31.54,72604.34,0.0,-0.71982,0.00015,24.67268]
[1779979620199,31.54,72614.99,0.0,-0.71825,0.00015,24.74269]
[1779979621208,31.54,72615.26,0.0,-0.71821,0.00015,24.74473]
[1779979626243,31.55,72618.5,0.0,-0.71765,0.00015,24.76938]
[1779979631279,31.6,72611.88,0.0,-0.71835,0.00015,24.73769]
[1779979634308,31.62,72602.75,0.0,-0.7195,0.00015,24.68554]
[1779979635313,31.63,72595.09,0.0,-0.72054,0.00015,24.63849]
[1779979636320,31.65,72587.09,0.0,-0.72162,0.00014,24.58952]
[1779979637529,31.65,72587.09,0.0,-0.72162,0.00014,24.58952]
[1779979637738,31.66,72582.44,0.0,-0.7222,0.00014,24.56292]
[1779979638424,31.66,72582.44,0.0,-0.7222,0.00014,24.56292]
[1779979638506,31.68,72602.35,0.0,-0.71922,0.00015,24.69746]
[1779979639410,31.68,72609.69,0.0,-0.71809,0.00015,24.7479]
[1779979641424,31.69,72617.72,0.0,-0.71691,0.00015,24.80033]
[1779979642278,31.69,72617.72,0.0,-0.71691,0.00015,24.80033]
[1779979642293,31.69,72617.72,0.0,-0.71691,0.00015,24.80049]
[1779979646459,31.69,72630.28,0.0,-0.71506,0.00015,24.88212]
[1779979647466,31.69,72644.88,0.0,-0.71291,0.00015,24.97613]
[1779979648478,31.69,72648.75,0.0,-0.71233,0.00015,25.00118]
[1779979650491,31.69,72657.32,0.0,-0.71106,0.00015,25.05634]
[1779979651498,31.7,72667.63,0.0,-0.70955,0.00015,25.11877]
[1779979652246,31.7,72667.63,0.0,-0.70955,0.00015,25.11877]
[1779979652505,31.7,72670.07,0.0,-0.70919,0.00015,25.13439]
[1779979656533,31.7,72659.99,0.0,-0.71065,0.00015,25.07156]
[1779979658547,31.7,72654.57,0.0,-0.71143,0.00015,25.03776]
[1779979661567,31.71,72661.71,0.0,-0.71036,0.00015,25.08394]
[1779979664243,31.71,72660.87,0.0,-0.71047,0.00015,25.07916]
[1779979664589,31.71,72660.98,0.0,-0.71045,0.00015,25.08014]
[1779979666452,31.71,72659.49,0.0,-0.71066,0.00015,25.07099]
[1779979666614,31.71,72648.35,0.0,-0.71229,0.00015,25.00054]
[1779979667621,31.71,72644.11,0.0,-0.7129,0.00015,24.97388]
[1779979670152,31.71,72644.2,0.0,-0.71288,0.00015,24.97485]
[1779979670164,31.72,72646.09,0.0,-0.71259,0.00015,24.98731]
[1779979675679,31.72,72645.79,0.0,-0.71259,0.00015,24.98725]
[1779979679720,31.73,72640.7,0.0,-0.7133,0.00015,24.95631]
[1779979682359,31.73,72641.17,0.0,-0.71323,0.00015,24.95934]
[1779979682413,31.73,72645.58,0.0,-0.71256,0.00015,24.98826]
[1779979682749,31.73,72662.07,0.0,-0.71014,0.00015,25.09287]
[1779979683756,31.73,72667.33,0.0,-0.70936,0.00015,25.12642]
[1779979684763,31.73,72665.63,0.0,-0.7096,0.00015,25.11597]
[1779979690304,31.74,72666.83,0.0,-0.7094,0.00015,25.1245]
[1779979690386,31.74,72673.27,0.0,-0.70844,0.00015,25.16549]
[1779979690770,31.74,72673.27,0.0,-0.70844,0.00015,25.16549]
[1779979691478,31.74,72673.27,0.0,-0.70844,0.00015,25.16549]
[1779979691491,31.74,72692.71,0.0,-0.70556,0.00015,25.28716]
[1779979691816,31.74,72697.67,0.0,-0.70483,0.00015,25.31796]
[1779979692823,31.74,72696.17,0.0,-0.70505,0.00015,25.30872]
[1779979696018,31.74,72699.23,0.0,-0.70459,0.00015,25.32779]
[1779979696288,31.74,72699.23,0.0,-0.70459,0.00015,25.32779]
[1779979696293,31.74,72702.52,0.0,-0.70411,0.00015,25.34822]
[1779979696738,31.74,72702.52,0.0,-0.70411,0.00015,25.34822]
[1779979696752,31.74,72702.52,0.0,-0.70411,0.00015,25.34822]
[1779979697000,31.74,72705.7,0.0,-0.70363,0.00015,25.36787]
[1779979697858,31.74,72713.47,0.0,-0.70248,0.00015,25.41576]
[1779979700277,31.74,72715.64,0.0,-0.70215,0.00015,25.42937]
[1779979700356,31.74,72715.64,0.0,-0.70215,0.00015,25.42937]
[1779979700378,31.74,72722.89,0.0,-0.70106,0.00015,25.47427]
[1779979700879,31.74,72726.55,0.0,-0.70051,0.00015,25.49664]
[1779979701818,31.74,72726.55,0.0,-0.70051,0.00015,25.49664]
[1779979701886,31.75,72728.66,0.0,-0.70019,0.00015,25.50968]
[1779979703250,31.75,72728.66,0.0,-0.70019,0.00015,25.50968]
[1779979703275,31.75,72734.93,0.0,-0.69925,0.00015,25.54815]
[1779979704908,31.75,72727.85,0.0,-0.7003,0.00015,25.50515]
[1779979705850,31.75,72727.85,0.0,-0.7003,0.00015,25.50515]
[1779979705915,31.75,72729.79,0.0,-0.70001,0.00015,25.51708]
[1779979706762,31.75,72729.79,0.0,-0.70001,0.00015,25.51708]
[1779979706921,31.75,72731.82,0.0,-0.6997,0.00015,25.5296]
[1779979707929,31.75,72725.27,0.0,-0.70068,0.00015,25.48979]
[1779979708936,31.75,72717.21,0.0,-0.70187,0.00015,25.44057]
[1779979710950,31.75,72718.33,0.0,-0.7017,0.00015,25.44782]
[1779979712965,31.75,72722.81,0.0,-0.70104,0.00015,25.47257]
[1779979716995,31.76,72726.55,0.0,-0.70046,0.00015,25.49628]
[1779979719440,31.76,72729.12,0.0,-0.70007,0.00015,25.5121]
[1779979719507,31.76,72729.6,0.0,-0.7,0.00015,25.51516]
[1779979720227,31.76,72729.6,0.0,-0.7,0.00015,25.51516]
[1779979720315,31.76,72732.78,0.0,-0.69952,0.00015,25.53465]
[1779979722020,31.76,72731.88,0.0,-0.69965,0.00015,25.52929]
[1779979722030,31.76,72730.66,0.0,-0.69983,0.00015,25.52198]
[1779979726096,31.76,72729.26,0.0,-0.70003,0.00015,25.51383]
[1779979726181,31.76,72728.09,0.0,-0.7002,0.00015,25.50684]
[1779979731096,31.76,72721.27,0.0,-0.7012,0.00015,25.46589]
[1779979732102,31.77,72716.62,0.0,-0.70189,0.00015,25.43759]
[1779979737137,31.77,72718.14,0.0,-0.70163,0.00015,25.44789]
[1779979738144,31.77,72713.06,0.0,-0.70239,0.00015,25.41663]
[1779979739111,31.77,72713.06,0.0,-0.70239,0.00015,25.41663]
[1779979739711,31.77,72710.8,0.0,-0.70273,0.00015,25.40267]
[1779979740158,31.77,72714.72,0.0,-0.70215,0.00015,25.42671]
[1779979740756,31.77,72714.72,0.0,-0.70215,0.00015,25.42671]
[1779979741586,31.77,72714.72,0.0,-0.70215,0.00015,25.42671]
[1779979748364,31.77,72710.77,0.0,-0.70274,0.00015,25.40225]
[1779979748377,31.77,72710.4,0.0,-0.7028,0.00015,25.39992]
[1779979749041,31.77,72710.4,0.0,-0.7028,0.00015,25.39992]
[1779979749221,31.77,72710.95,0.0,-0.70271,0.00015,25.40345]
[1779979750896,31.77,72711.37,0.0,-0.70265,0.00015,25.40598]
[1779979751036,31.77,72711.37,0.0,-0.70265,0.00015,25.40598]
[1779979751603,31.77,72711.37,0.0,-0.70265,0.00015,25.40598]
[1779979751663,31.77,72707.55,0.0,-0.70322,0.00015,25.3824]
[1779979752828,31.77,72703.8,0.0,-0.70378,0.00015,25.35923]
[1779979752986,31.77,72703.8,0.0,-0.70378,0.00015,25.35923]
[1779979754241,31.77,72703.12,0.0,-0.70388,0.00015,25.35501]
[1779979754256,31.77,72699.94,0.0,-0.70435,0.00015,25.33534]
[1779979757277,31.77,72694.19,0.0,-0.7052,0.00015,25.29972]
[1779979758286,31.77,72687.55,0.0,-0.70618,0.00015,25.25845]
[1779979759297,31.77,72673.82,0.0,-0.70821,0.00015,25.17269]
[1779979761314,31.77,72671.82,0.0,-0.70852,0.00015,25.15965]
[1779979764332,31.76,72660.5,0.0,-0.7102,0.00015,25.08781]
[1779979766347,31.76,72656.59,0.0,-0.71078,0.00015,25.06281]
[1779979769368,31.76,72662.11,0.0,-0.70997,0.00015,25.09736]
[1779979771384,31.76,72666.6,0.0,-0.70934,0.00015,25.12229]
[1779979776417,31.76,72672.46,0.0,-0.7085,0.00015,25.1583]
[1779979781454,31.76,72680.59,0.0,-0.70729,0.00015,25.20937]
[1779979783501,31.76,72690.35,0.0,-0.70584,0.00015,25.27051]
[1779979784506,31.76,72684.24,0.0,-0.70674,0.00015,25.2326]
[1779979785505,31.76,72675.68,0.0,-0.70801,0.00015,25.17916]
[1779979786510,31.76,72670.53,0.0,-0.70876,0.00015,25.14699]
[1779979788524,31.76,72665.29,0.0,-0.70952,0.00015,25.11438]
[1779979793559,31.76,72666.9,0.0,-0.70927,0.00015,25.12512]
[1779979796582,31.76,72677.14,0.0,-0.70777,0.00015,25.18924]
[1779979798596,31.76,72680.26,0.0,-0.7073,0.00015,25.209]
[1779979803631,31.77,72681.66,0.0,-0.70708,0.00015,25.21826]
[1779979804638,31.77,72689.56,0.0,-0.70591,0.00015,25.26759]
[1779979805645,31.77,72695.73,0.0,-0.705,0.00015,25.30595]
[1779979806035,31.77,72695.73,0.0,-0.705,0.00015,25.30595]
[1779979806505,31.77,72695.73,0.0,-0.705,0.00015,25.30595]
[1779979806652,31.77,72699.62,0.0,-0.70442,0.00015,25.33005]
[1779979807332,31.77,72699.62,0.0,-0.70442,0.00015,25.33005]
[1779979807389,31.77,72699.62,0.0,-0.70442,0.00015,25.33005]
[1779979807659,31.77,72699.91,0.0,-0.70438,0.00015,25.33183]
[1779979807935,31.77,72699.91,0.0,-0.70438,0.00015,25.33183]
[1779979808294,31.77,72699.91,0.0,-0.70438,0.00015,25.33183]
[1779979808332,31.77,72699.91,0.0,-0.70438,0.00015,25.33183]
[1779979808666,31.77,72699.44,0.0,-0.70445,0.00015,25.3289]
[1779979809673,31.77,72696.49,0.0,-0.70489,0.00015,25.3106]
[1779979810680,31.77,72689.18,0.0,-0.70597,0.00015,25.26521]
[1779979811687,31.77,72683.27,0.0,-0.70684,0.00015,25.22841]
[1779979815715,31.77,72690.42,0.0,-0.70578,0.00015,25.27326]
[1779979816722,31.77,72698.57,0.0,-0.70457,0.00015,25.32386]
[1779979817224,31.77,72698.57,0.0,-0.70457,0.00015,25.32386]
[1779979817729,31.77,72707.56,0.0,-0.70324,0.00015,25.37937]
[1779979818736,31.77,72713.0,0.0,-0.70242,0.00015,25.41303]
[1779979820621,31.77,72714.82,0.0,-0.70215,0.00015,25.42437]
[1779979821675,31.77,72712.34,0.0,-0.70252,0.00015,25.40903]
[1779979821757,31.77,72706.37,0.0,-0.70341,0.00015,25.37219]
[1779979823225,31.77,72706.92,0.0,-0.70332,0.00015,25.37575]
[1779979823263,31.77,72706.92,0.0,-0.70332,0.00015,25.37575]
[1779979823771,31.77,72710.67,0.0,-0.70277,0.00015,25.39877]
[1779979824111,31.77,72710.67,0.0,-0.70277,0.00015,25.39877]
[1779979825786,31.77,72720.89,0.0,-0.70124,0.00015,25.46164]
[1779979826231,31.77,72720.89,0.0,-0.70124,0.00015,25.46164]
[1779979826375,31.77,72720.89,0.0,-0.70124,0.00015,25.46164]
[1779979826395,31.77,72720.89,0.0,-0.70124,0.00015,25.46164]
[1779979826793,31.77,72734.03,0.0,-0.69928,0.00015,25.542]
[1779979827258,31.77,72734.03,0.0,-0.69928,0.00015,25.542]
[1779979827800,31.77,72735.47,0.0,-0.69906,0.00015,25.55078]
[1779979827840,31.77,72735.47,0.0,-0.69906,0.00015,25.55078]
[1779979829359,31.77,72733.64,0.0,-0.69933,0.00015,25.5397]
[1779979829724,31.77,72733.64,0.0,-0.69933,0.00015,25.5397]
[1779979829731,31.77,72733.64,0.0,-0.69933,0.00015,25.53975]
[1779979830110,31.77,72733.64,0.0,-0.69933,0.00015,25.53975]
[1779979830162,31.77,72736.19,0.0,-0.69895,0.00015,25.55523]
[1779979831548,31.77,72736.19,0.0,-0.69895,0.00015,25.55523]
[1779979831637,31.77,72741.28,0.0,-0.69821,0.00015,25.58302]
[1779979832025,31.77,72741.28,0.0,-0.69821,0.00015,25.58302]
[1779979832571,31.77,72741.28,0.0,-0.69821,0.00015,25.58302]
[1779979832606,31.77,72740.58,0.0,-0.69831,0.00015,25.5788]
[1779979833844,31.77,72735.39,0.0,-0.69909,0.00015,25.54736]
[1779979835859,31.77,72739.05,0.0,-0.69854,0.00015,25.56962]
[1779979837176,31.77,72739.05,0.0,-0.69854,0.00015,25.56962]
[1779979837445,31.77,72739.05,0.0,-0.69854,0.00015,25.56962]
[1779979837764,31.77,72739.05,0.0,-0.69854,0.00015,25.56962]
[1779979837543,31.77,72740.5,0.0,-0.69832,0.00015,25.57841]
[1779979839293,31.77,72738.27,0.0,-0.69865,0.00015,25.56492]
[1779979839372,31.77,72732.27,0.0,-0.69955,0.00015,25.52853]
[1779979841828,31.77,72730.08,0.0,-0.69987,0.00015,25.51535]
[1779979841901,31.77,72729.01,0.0,-0.70003,0.00015,25.50891]
[1779979843921,31.77,72717.6,0.0,-0.70173,0.00015,25.43939]
[1779979845494,31.77,72716.01,0.0,-0.70196,0.00015,25.4298]
[1779979846942,31.77,72712.6,0.0,-0.70247,0.00015,25.4087]
[1779979848956,31.77,72717.25,0.0,-0.70178,0.00015,25.43708]
[1779979850970,31.77,72721.23,0.0,-0.70118,0.00015,25.46177]
[1779979855532,31.78,72723.71,0.0,-0.7008,0.00015,25.47739]
[1779979856011,31.78,72728.15,0.0,-0.70013,0.00015,25.50473]
[1779979856886,31.78,72728.15,0.0,-0.70013,0.00015,25.50473]
[1779979857205,31.78,72728.15,0.0,-0.70013,0.00015,25.50473]
[1779979857716,31.78,72728.15,0.0,-0.70013,0.00015,25.50473]
[1779979858820,31.78,72731.26,0.0,-0.69966,0.00015,25.52387]
[1779979858984,31.78,72729.63,0.0,-0.6999,0.00015,25.51395]
[1779979859029,31.78,72728.33,0.0,-0.7001,0.00015,25.50614]
[1779979859855,31.78,72728.33,0.0,-0.7001,0.00015,25.50614]
[1779979859908,31.78,72728.33,0.0,-0.7001,0.00015,25.50614]
[1779979860045,31.78,72728.47,0.0,-0.70007,0.00015,25.50711]
[1779979863271,31.78,72728.9,0.0,-0.7,0.00015,25.50996]
[1779979863823,31.78,72728.9,0.0,-0.7,0.00015,25.50996]
[1779979863371,31.78,72729.18,0.0,-0.69996,0.00015,25.51177]
[1779979864075,31.78,72729.32,0.0,-0.69993,0.00015,25.51274]
[1779979866882,31.78,72729.46,0.0,-0.69991,0.00015,25.51382]
[1779979867097,31.78,72745.26,0.0,-0.69754,0.00015,25.60966]
[1779979868312,31.78,72745.26,0.0,-0.69754,0.00015,25.60966]
[1779979868378,31.78,72754.21,0.0,-0.6962,0.00015,25.66354]
[1779979870118,31.78,72749.88,0.0,-0.69686,0.00015,25.63727]
[1779979874146,31.78,72745.68,0.0,-0.69748,0.00015,25.6122]
[1779979876161,31.78,72750.2,0.0,-0.6968,0.00015,25.63956]
[1779979877168,31.78,72746.0,0.0,-0.69743,0.00015,25.61432]
[1779979879578,31.78,72744.24,0.0,-0.69769,0.00015,25.60378]
[1779979879664,31.78,72738.09,0.0,-0.6986,0.00015,25.56679]
[1779979880190,31.78,72732.37,0.0,-0.69946,0.00015,25.5321]
[1779979881757,31.78,72732.37,0.0,-0.69946,0.00015,25.5321]
[1779979881809,31.79,72733.25,0.0,-0.69932,0.00015,25.53774]
[1779979881912,31.79,72733.25,0.0,-0.69932,0.00015,25.53774]
[1779979882206,31.79,72737.06,0.0,-0.69875,0.00015,25.56085]
[1779979883211,31.79,72741.06,0.0,-0.69815,0.00015,25.58519]
[1779979888234,31.79,72742.62,0.0,-0.6979,0.00015,25.59503]
[1779979888246,31.79,72745.87,0.0,-0.69742,0.00015,25.61473]
[1779979889123,31.79,72745.87,0.0,-0.69742,0.00015,25.61473]
[1779979889253,31.79,72747.37,0.0,-0.69719,0.00015,25.62384]
[1779979893287,31.79,72751.94,0.0,-0.69652,0.00015,25.64849]
[1779979895521,31.79,72753.36,0.0,-0.6963,0.00015,25.65705]
[1779979895723,31.79,72753.36,0.0,-0.6963,0.00015,25.65705]
[1779979895813,31.79,72754.07,0.0,-0.6962,0.00015,25.66136]
[1779979896305,31.79,72761.8,0.0,-0.69504,0.00015,25.70765]
[1779979898319,31.79,72766.14,0.0,-0.69439,0.00015,25.73349]
[1779979900338,31.79,72770.88,0.0,-0.69368,0.00015,25.76161]
[1779979901344,31.79,72767.34,0.0,-0.69421,0.00015,25.74048]
[1779979902352,31.79,72763.96,0.0,-0.69472,0.00015,25.72028]
[1779979909037,31.79,72763.78,0.0,-0.69475,0.00015,25.71909]
[1779979909098,31.79,72763.78,0.0,-0.69475,0.00015,25.71909]
[1779979909427,31.79,72763.78,0.0,-0.69475,0.00015,25.71909]
[1779979909461,31.79,72765.8,0.0,-0.69445,0.00015,25.73105]
[1779979911244,31.79,72766.96,0.0,-0.69427,0.00015,25.73792]
[1779979912259,31.79,72767.42,0.0,-0.69421,0.00015,25.74062]
[1779979913245,31.79,72768.7,0.0,-0.69402,0.00015,25.74819]
[1779979913503,31.79,72768.7,0.0,-0.69402,0.00015,25.74819]
[1779979913615,31.79,72768.7,0.0,-0.69402,0.00015,25.74819]
[1779979913715,31.79,72774.54,0.0,-0.69314,0.00015,25.78275]
[1779979914248,31.79,72774.54,0.0,-0.69314,0.00015,25.78275]
[1779979914413,31.79,72774.54,0.0,-0.69314,0.00015,25.78275]
[1779979914795,31.79,72774.54,0.0,-0.69314,0.00015,25.78275]
[1779979914896,31.79,72783.05,0.0,-0.69186,0.00015,25.83301]
[1779979915445,31.79,72787.16,0.0,-0.69124,0.00015,25.85724]
[1779979917459,31.79,72786.73,0.0,-0.69131,0.00015,25.85444]
[1779979918925,31.78,72783.71,0.0,-0.69177,0.00015,25.8365]
[1779979919427,31.78,72783.71,0.0,-0.69177,0.00015,25.8365]
[1779979919473,31.78,72775.99,0.0,-0.69294,0.00015,25.79071]
[1779979920480,31.78,72769.09,0.0,-0.69398,0.00015,25.74961]
[1779979921977,31.78,72769.09,0.0,-0.69398,0.00015,25.74961]
[1779979922494,31.78,72758.06,0.0,-0.69564,0.00015,25.68364]
[1779979923504,31.78,72753.31,0.0,-0.69635,0.00015,25.65511]
[1779979924509,31.78,72751.6,0.0,-0.69661,0.00015,25.64486]
[1779979927240,31.78,72753.77,0.0,-0.69628,0.00015,25.658]
[1779979927533,31.78,72760.57,0.0,-0.69526,0.00015,25.6988]
[1779979929547,31.78,72767.9,0.0,-0.69416,0.00015,25.74259]
[1779979930553,31.78,72771.52,0.0,-0.69361,0.00015,25.76411]
[1779979934016,31.78,72771.98,0.0,-0.69355,0.00015,25.7667]
[1779979934582,31.78,72778.18,0.0,-0.69262,0.00015,25.80342]
[1779979935907,31.78,72778.18,0.0,-0.69262,0.00015,25.80342]
[1779979935914,31.78,72779.67,0.0,-0.6924,0.00015,25.81209]
[1779979936428,31.78,72779.67,0.0,-0.6924,0.00015,25.81209]
[1779979936613,31.78,72779.67,0.0,-0.6924,0.00015,25.81209]
[1779979936684,31.78,72780.98,0.0,-0.6922,0.00015,25.81975]
[1779979938610,31.78,72784.53,0.0,-0.69167,0.00015,25.84061]
[1779979939627,31.78,72784.53,0.0,-0.69167,0.00015,25.84061]
[1779979939726,31.78,72784.53,0.0,-0.69167,0.00015,25.84061]
[1779979939799,31.78,72797.54,0.0,-0.68971,0.00015,25.91684]
[1779979940625,31.78,72814.57,0.0,-0.68713,0.00015,26.01601]
[1779979941660,31.78,72814.57,0.0,-0.68713,0.00015,26.01601]
[1779979941664,31.78,72814.18,0.0,-0.68719,0.00015,26.01358]
[1779979942476,31.78,72814.18,0.0,-0.68719,0.00015,26.01358]
[1779979942638,31.78,72812.53,0.0,-0.68744,0.00015,26.00405]
[1779979947465,31.78,72812.14,0.0,-0.6875,0.00015,26.00196]
[1779979947681,31.78,72802.39,0.0,-0.68897,0.00015,25.94526]
[1779979948705,31.78,72795.65,0.0,-0.68999,0.00015,25.90595]
[1779979949711,31.78,72788.42,0.0,-0.69108,0.00015,25.8636]
[1779979950718,31.78,72787.74,0.0,-0.69119,0.00015,25.85932]
[1779979951725,31.78,72783.09,0.0,-0.69191,0.00015,25.82873]
[1779979956769,31.78,72781.52,0.0,-0.69216,0.00015,25.81904]
[1779979957308,31.78,72781.52,0.0,-0.69216,0.00015,25.81904]
[1779979957977,31.78,72781.52,0.0,-0.69216,0.00015,25.81904]
[1779979957777,31.78,72780.96,0.0,-0.69225,0.00015,25.81565]
[1779979958783,31.78,72781.62,0.0,-0.69215,0.00015,25.81947]
[1779979961805,31.78,72786.7,0.0,-0.69139,0.00015,25.84921]
[1779979964826,31.77,72791.02,0.0,-0.69075,0.00015,25.87433]
[1779979965785,31.77,72791.02,0.0,-0.69075,0.00015,25.87433]
[1779979965987,31.77,72795.75,0.0,-0.69003,0.00015,25.90198]
[1779979966533,31.77,72795.75,0.0,-0.69003,0.00015,25.90198]
[1779979966840,31.77,72801.43,0.0,-0.68918,0.00015,25.93507]
[1779979968854,31.77,72804.93,0.0,-0.68864,0.00015,25.95573]
[1779979970871,31.78,72811.67,0.0,-0.68762,0.00015,25.99515]
[1779979971877,31.78,72815.96,0.0,-0.68696,0.00015,26.0201]
[1779979972266,31.78,72815.96,0.0,-0.68696,0.00015,26.0201]
[1779979972563,31.78,72815.96,0.0,-0.68696,0.00015,26.0201]
[1779979972690,31.78,72815.96,0.0,-0.68696,0.00015,26.0201]
[1779979972884,31.78,72822.07,0.0,-0.68603,0.00015,26.05546]
[1779979973722,31.78,72822.07,0.0,-0.68603,0.00015,26.05546]
[1779979973891,31.78,72820.93,0.0,-0.68621,0.00015,26.04889]
[1779979974889,31.78,72820.93,0.0,-0.68621,0.00015,26.04889]
[1779979974898,31.78,72822.22,0.0,-0.68601,0.00015,26.05636]
[1779979979933,31.78,72824.43,0.0,-0.68567,0.00015,26.06912]
[1779979981693,31.78,72827.91,0.0,-0.68514,0.00015,26.08913]
[1779979981947,31.78,72825.15,0.0,-0.68556,0.00015,26.07324]
[1779979984968,31.78,72821.56,0.0,-0.68611,0.00015,26.05255]
[1779979990008,31.78,72823.1,0.0,-0.68587,0.00015,26.06146]
[1779979990155,31.78,72823.1,0.0,-0.68587,0.00015,26.06146]
[1779979990267,31.78,72823.1,0.0,-0.68587,0.00015,26.06146]
[1779979991011,31.78,72827.14,0.0,-0.68526,0.00015,26.08471]
[1779979992332,31.78,72828.86,0.0,-0.685,0.00015,26.09457]
[1779979993025,31.78,72826.91,0.0,-0.6853,0.00015,26.08333]
[1779979993166,31.78,72826.91,0.0,-0.6853,0.00015,26.08333]
[1779979993391,31.78,72826.91,0.0,-0.6853,0.00015,26.08333]
[1779979993529,31.78,72826.91,0.0,-0.6853,0.00015,26.08333]
[1779979994033,31.78,72815.91,0.0,-0.68697,0.00015,26.01983]
[1779979995040,31.78,72812.57,0.0,-0.68748,0.00015,26.00051]
[1779979997675,31.78,72811.59,0.0,-0.68762,0.00015,25.99487]
[1779979997777,31.78,72810.56,0.0,-0.68778,0.00015,25.989]
[1779979998061,31.78,72805.23,0.0,-0.68858,0.00015,25.95799]
[1779980001752,31.78,72804.46,0.0,-0.68869,0.00015,25.95368]
[1779980001853,31.78,72804.15,0.0,-0.68874,0.00015,25.95207]
[1779980005112,31.78,72812.57,0.0,-0.68745,0.00015,26.00129]
[1779980007593,31.78,72813.46,0.0,-0.68732,0.00015,26.0065]
[1779980007660,31.78,72805.98,0.0,-0.68846,0.00015,25.96279]
[1779980009941,31.78,72803.9,0.0,-0.68878,0.00015,25.95046]
[1779980010042,31.78,72804.79,0.0,-0.68865,0.00015,25.95526]
[1779980015182,31.77,72805.69,0.0,-0.68856,0.00015,25.95648]
[1779980017198,31.77,72814.08,0.0,-0.6873,0.00015,26.00487]
[1779980019774,31.77,72817.74,0.0,-0.68674,0.00015,26.02618]
[1779980022086,31.77,72820.2,0.0,-0.68637,0.00015,26.04044]
[1779980022171,31.77,72821.31,0.0,-0.6862,0.00015,26.04687]
[1779980022244,31.77,72821.31,0.0,-0.6862,0.00015,26.04687]
[1779980022708,31.77,72821.31,0.0,-0.6862,0.00015,26.04687]
[1779980023060,31.77,72821.31,0.0,-0.6862,0.00015,26.04687]
[1779980022736,31.77,72840.84,0.0,-0.68322,0.00015,26.15894]
[1779980023127,31.77,72840.84,0.0,-0.68322,0.00015,26.15894]
[1779980023890,31.77,72840.84,0.0,-0.68322,0.00015,26.15894]
[1779980023891,31.76,72871.79,0.0,-0.67855,0.00015,26.33146]
[1779980024289,31.76,72879.6,0.0,-0.67735,0.00015,26.37502]
[1779980026059,31.74,72868.05,0.0,-0.67925,0.00015,26.30619]
[1779980026137,31.74,72868.05,0.0,-0.67925,0.00015,26.30619]
[1779980026956,31.74,72868.05,0.0,-0.67925,0.00015,26.30619]
[1779980027018,31.74,72866.14,0.0,-0.67955,0.00015,26.29528]
[1779980027264,31.74,72866.14,0.0,-0.67955,0.00015,26.29528]
[1779980027683,31.74,72866.14,0.0,-0.67955,0.00015,26.29528]
[1779980027960,31.73,72870.4,0.0,-0.6789,0.00015,26.319]
[1779980029034,31.73,72870.4,0.0,-0.6789,0.00015,26.319]
[1779980029054,31.73,72870.4,0.0,-0.6789,0.00015,26.319]
[1779980029059,31.73,72870.4,0.0,-0.6789,0.00015,26.319]
[1779980029313,31.73,72871.18,0.0,-0.67879,0.00015,26.32329]
[1779980034540,31.73,72872.67,0.0,-0.67856,0.00015,26.33138]
[1779980034618,31.73,72867.86,0.0,-0.6793,0.00015,26.30434]
[1779980037369,31.73,72863.99,0.0,-0.6799,0.00015,26.28246]
[1779980038233,31.73,72863.99,0.0,-0.6799,0.00015,26.28246]
[1779980038561,31.73,72863.99,0.0,-0.6799,0.00015,26.28246]
[1779980038662,31.73,72858.31,0.0,-0.68077,0.00015,26.25039]
[1779980039174,31.73,72858.31,0.0,-0.68077,0.00015,26.25039]
[1779980039383,31.73,72851.19,0.0,-0.68186,0.00015,26.21007]
[1779980042404,31.73,72846.67,0.0,-0.68256,0.00015,26.18424]
[1779980047439,31.73,72846.92,0.0,-0.68253,0.00015,26.18526]
[1779980052476,31.73,72844.56,0.0,-0.6829,0.00015,26.17145]
[1779980057511,31.72,72846.43,0.0,-0.68263,0.00015,26.18173]
[1779980059525,31.72,72851.69,0.0,-0.68183,0.00015,26.21153]
[1779980062546,31.72,72847.48,0.0,-0.68247,0.00015,26.18752]
[1779980067581,31.72,72845.8,0.0,-0.68274,0.00015,26.17762]
[1779980072616,31.72,72847.28,0.0,-0.68254,0.00015,26.18264]
[1779980077652,31.72,72845.51,0.0,-0.68282,0.00015,26.17231]
[1779980082687,31.72,72845.84,0.0,-0.68278,0.00015,26.17381]
[1779980085708,31.72,72839.9,0.0,-0.68369,0.00015,26.13967]
[1779980086360,31.72,72839.9,0.0,-0.68369,0.00015,26.13967]
[1779980086715,31.72,72829.48,0.0,-0.68529,0.00015,26.07976]
[1779980087722,31.72,72825.36,0.0,-0.68591,0.00015,26.05595]
[1779980088729,31.72,72824.81,0.0,-0.686,0.00015,26.05278]
[1779980090159,31.72,72824.81,0.0,-0.686,0.00015,26.05278]
[1779980091785,31.72,72820.8,0.0,-0.68661,0.00015,26.02963]
[1779980092164,31.72,72819.02,0.0,-0.68688,0.00015,26.01935]
[1779980092926,31.72,72819.02,0.0,-0.68688,0.00015,26.01935]
[1779980092988,31.72,72833.26,0.0,-0.6847,0.00015,26.10166]
[1779980093709,31.72,72833.26,0.0,-0.6847,0.00015,26.10166]
[1779980093764,31.72,72836.28,0.0,-0.68424,0.00015,26.119]
[1779980094534,31.72,72836.28,0.0,-0.68424,0.00015,26.119]
[1779980094748,31.72,72836.28,0.0,-0.68424,0.00015,26.119]
[1779980095081,31.72,72836.28,0.0,-0.68424,0.00015,26.119]
[1779980095153,31.72,72836.06,0.0,-0.68428,0.00015,26.1177]
[1779980095652,31.72,72836.06,0.0,-0.68428,0.00015,26.1177]
[1779980095742,31.72,72836.06,0.0,-0.68428,0.00015,26.1177]
[1779980095812,31.72,72836.06,0.0,-0.68428,0.00015,26.1177]
[1779980096661,31.72,72832.86,0.0,-0.68477,0.00015,26.09933]
[1779980100301,31.72,72833.18,0.0,-0.68472,0.00015,26.10111]
[1779980100813,31.72,72836.1,0.0,-0.68427,0.00015,26.11787]
[1779980104402,31.72,72835.43,0.0,-0.68438,0.00015,26.11396]
[1779980104841,31.72,72833.6,0.0,-0.68466,0.00015,26.10343]
[1779980106118,31.72,72833.6,0.0,-0.68466,0.00015,26.10343]
[1779980106259,31.72,72834.47,0.0,-0.68453,0.00015,26.10839]
[1779980106960,31.72,72834.47,0.0,-0.68453,0.00015,26.10839]
[1779980107267,31.72,72835.11,0.0,-0.68443,0.00015,26.11204]
[1779980107862,31.72,72834.65,0.0,-0.6845,0.00015,26.10937]
[1779980109876,31.71,72838.64,0.0,-0.68389,0.00015,26.1322]
[1779980114911,31.71,72840.86,0.0,-0.68356,0.00015,26.14469]
[1779980116925,31.71,72848.04,0.0,-0.68247,0.00015,26.18555]
[1779980117706,31.71,72848.04,0.0,-0.68247,0.00015,26.18555]
[1779980117863,31.71,72848.04,0.0,-0.68247,0.00015,26.18555]
[1779980125988,31.71,72853.89,0.0,-0.68158,0.00015,26.21848]
[1779980126532,31.71,72853.89,0.0,-0.68158,0.00015,26.21848]
[1779980126995,31.71,72853.9,0.0,-0.68158,0.00015,26.21843]
[1779980131025,31.71,72860.18,0.0,-0.68065,0.00015,26.25054]
[1779980132045,31.71,72860.18,0.0,-0.68065,0.00015,26.25054]
[1779980134050,31.71,72867.69,0.0,-0.67951,0.00015,26.29244]
[1779980134575,31.71,72867.69,0.0,-0.67951,0.00015,26.29244]
[1779980135056,31.71,72873.26,0.0,-0.67865,0.00015,26.32379]
[1779980135408,31.71,72873.26,0.0,-0.67865,0.00015,26.32379]
[1779980136063,31.71,72870.95,0.0,-0.679,0.00015,26.3109]
[1779980136736,31.71,72870.95,0.0,-0.679,0.00015,26.3109]
[1779980137070,31.71,72875.54,0.0,-0.67829,0.00015,26.33668]
[1779980138095,31.71,72879.55,0.0,-0.67768,0.00015,26.35908]
[1779980140093,31.71,72883.36,0.0,-0.67709,0.00015,26.3804]
[1779980141100,31.71,72878.9,0.0,-0.67777,0.00015,26.35555]
[1779980146164,31.71,72877.06,0.0,-0.67805,0.00015,26.34542]
[1779980152177,31.71,72879.71,0.0,-0.67764,0.00015,26.36041]
[1779980155035,31.71,72879.1,0.0,-0.67773,0.00015,26.35706]
[1779980155198,31.71,72878.68,0.0,-0.6778,0.00015,26.35474]
[1779980161240,31.71,72879.54,0.0,-0.67766,0.00015,26.35975]
[1779980162127,31.71,72879.54,0.0,-0.67766,0.00015,26.35975]
[1779980162175,31.71,72879.54,0.0,-0.67766,0.00015,26.35978]
[1779980162249,31.71,72883.2,0.0,-0.67709,0.00015,26.38017]
[1779980164182,31.71,72883.2,0.0,-0.67709,0.00015,26.38017]
[1779980164189,31.71,72883.2,0.0,-0.67709,0.00015,26.38017]
[1779980163977,31.71,72888.24,0.0,-0.67632,0.00015,26.40817]
[1779980165268,31.71,72884.44,0.0,-0.6769,0.00015,26.38707]
[1779980167116,31.71,72884.44,0.0,-0.6769,0.00015,26.38707]
[1779980170303,31.71,72888.64,0.0,-0.67625,0.00015,26.41038]
[1779980174331,31.71,72892.98,0.0,-0.67559,0.00015,26.43429]
[1779980176584,31.71,72891.1,0.0,-0.67588,0.00015,26.42385]
[1779980176678,31.71,72890.49,0.0,-0.67597,0.00015,26.42045]
[1779980177451,31.71,72890.49,0.0,-0.67597,0.00015,26.42045]
[1779980177553,31.71,72891.97,0.0,-0.67575,0.00015,26.42861]
[1779980183112,31.71,72891.85,0.0,-0.67577,0.00015,26.42781]
[1779980185409,31.71,72895.76,0.0,-0.67517,0.00015,26.44926]
[1779980190444,31.71,72895.24,0.0,-0.67526,0.00015,26.4461]
[1779980194471,31.71,72899.96,0.0,-0.67455,0.00015,26.46887]
[1779980199475,31.7,72901.6,0.0,-0.67431,0.00015,26.47764]
[1779980199993,31.7,72901.6,0.0,-0.67431,0.00015,26.47764]
[1779980200047,31.7,72905.96,0.0,-0.67364,0.00015,26.50141]
[1779980201276,31.7,72913.25,0.0,-0.67251,0.00015,26.54114]
[1779980202535,31.7,72909.16,0.0,-0.67315,0.00015,26.5187]
[1779980207572,31.7,72912.23,0.0,-0.67269,0.00015,26.53495]
[1779980208579,31.7,72906.44,0.0,-0.67359,0.00015,26.50317]
[1779980210146,31.7,72906.44,0.0,-0.67359,0.00015,26.50317]
[1779980210209,31.7,72903.5,0.0,-0.67405,0.00015,26.48688]
[1779980211571,31.7,72904.72,0.0,-0.67386,0.00015,26.49358]
[1779980211600,31.7,72904.54,0.0,-0.67389,0.00015,26.49251]
[1779980213068,31.7,72904.54,0.0,-0.67389,0.00015,26.49251]
[1779980213086,31.7,72904.28,0.0,-0.67394,0.00015,26.49093]
[1779980213614,31.7,72900.28,0.0,-0.67456,0.00015,26.46895]
[1779980215260,31.7,72900.28,0.0,-0.67456,0.00015,26.46895]
[1779980215279,31.7,72901.12,0.0,-0.67443,0.00015,26.47344]
[1779980217825,31.7,72900.64,0.0,-0.67451,0.00015,26.47074]
[1779980218247,31.7,72900.64,0.0,-0.67451,0.00015,26.47074]
[1779980218649,31.7,72898.1,0.0,-0.6749,0.00015,26.45663]
[1779980219543,31.7,72898.1,0.0,-0.6749,0.00015,26.45663]
[1779980219656,31.7,72897.51,0.0,-0.67499,0.00015,26.45333]
[1779980220542,31.7,72897.51,0.0,-0.67499,0.00015,26.45333]
[1779980220643,31.7,72897.51,0.0,-0.67499,0.00015,26.45333]
[1779980220670,31.69,72895.83,0.0,-0.67526,0.00015,26.44401]
[1779980221936,31.69,72895.83,0.0,-0.67526,0.00015,26.44401]
[1779980222094,31.69,72881.22,0.0,-0.67752,0.00015,26.36266]
[1779980223456,31.69,72882.11,0.0,-0.67738,0.00015,26.36762]
[1779980223690,31.69,72882.17,0.0,-0.67738,0.00015,26.36774]
[1779980224342,31.69,72882.17,0.0,-0.67738,0.00015,26.36774]
[1779980225261,31.69,72882.17,0.0,-0.67738,0.00015,26.36774]
[1779980224697,31.69,72885.25,0.0,-0.67691,0.00015,26.38467]
[1779980225704,31.69,72884.27,0.0,-0.67706,0.00015,26.37916]
[1779980226840,31.69,72884.27,0.0,-0.67706,0.00015,26.37916]
[1779980227043,31.69,72884.37,0.0,-0.67705,0.00015,26.37967]
[1779980227718,31.69,72891.11,0.0,-0.67601,0.00015,26.41705]
[1779980229140,31.69,72891.11,0.0,-0.67601,0.00015,26.41705]
[1779980229217,31.69,72891.93,0.0,-0.67589,0.00015,26.42143]
[1779980229806,31.69,72891.93,0.0,-0.67589,0.00015,26.42143]
[1779980229891,31.69,72891.53,0.0,-0.67595,0.00015,26.41922]
[1779980231746,31.69,72887.51,0.0,-0.67657,0.00015,26.39674]
[1779980233760,31.69,72891.47,0.0,-0.67597,0.00015,26.41857]
[1779980238795,31.69,72892.03,0.0,-0.67589,0.00015,26.42124]
[1779980243830,31.68,72890.68,0.0,-0.67612,0.00015,26.41333]
[1779980248865,31.68,72888.08,0.0,-0.67653,0.00015,26.39848]
[1779980251886,31.68,72892.5,0.0,-0.67587,0.00015,26.41976]
[1779980256922,31.68,72891.27,0.0,-0.67607,0.00015,26.41253]
[1779980261447,31.68,72892.09,0.0,-0.67595,0.00015,26.41676]
[1779980262003,31.68,72877.3,0.0,-0.67824,0.00015,26.33429]
[1779980262818,31.68,72877.3,0.0,-0.67824,0.00015,26.33429]
[1779980263005,31.67,72858.1,0.0,-0.68119,0.00015,26.22604]
[1779980264016,31.68,72849.25,0.0,-0.68254,0.00015,26.17599]
[1779980265123,31.68,72849.11,0.0,-0.68256,0.00015,26.17526]
[1779980271067,31.68,72851.22,0.0,-0.68224,0.00015,26.18708]
[1779980272442,31.68,72852.02,0.0,-0.68212,0.00015,26.19158]
[1779980272506,31.68,72852.02,0.0,-0.68212,0.00015,26.19158]
[1779980273101,31.68,72852.02,0.0,-0.68212,0.00015,26.19158]
[1779980275380,31.67,72852.11,0.0,-0.68211,0.00015,26.19199]
[1779980275408,31.67,72852.16,0.0,-0.6821,0.00015,26.19228]
[1779980275447,31.67,72852.16,0.0,-0.6821,0.00015,26.19228]
[1779980275469,31.67,72852.16,0.0,-0.6821,0.00015,26.19228]
[1779980276107,31.67,72856.61,0.0,-0.68142,0.00015,26.21748]
[1779980276414,31.67,72856.61,0.0,-0.68142,0.00015,26.21748]
[1779980280135,31.67,72862.16,0.0,-0.68058,0.00015,26.24864]
[1779980282149,31.67,72858.44,0.0,-0.68116,0.00015,26.22725]
[1779980284163,31.67,72863.28,0.0,-0.68042,0.00015,26.25446]
[1779980285170,31.67,72866.89,0.0,-0.67987,0.00015,26.27473]
[1779980287184,31.67,72863.23,0.0,-0.68044,0.00015,26.2538]
[1779980292219,31.67,72865.85,0.0,-0.68005,0.00015,26.26806]
[1779980295259,31.66,72855.18,0.0,-0.6817,0.00015,26.20728]
[1779980296385,31.66,72862.33,0.0,-0.68061,0.00015,26.24776]
[1779980296979,31.66,72862.33,0.0,-0.68061,0.00015,26.24776]
[1779980297267,31.66,72877.26,0.0,-0.67831,0.00015,26.33171]
[1779980298274,31.66,72879.88,0.0,-0.67791,0.00015,26.34635]
[1779980299160,31.66,72879.88,0.0,-0.67791,0.00015,26.34635]
[1779980299293,31.66,72875.63,0.0,-0.67857,0.00015,26.3225]
[1779980300040,31.66,72875.63,0.0,-0.67857,0.00015,26.3225]
[1779980303051,31.66,72878.94,0.0,-0.67807,0.00015,26.34056]
[1779980303317,31.66,72880.76,0.0,-0.6778,0.00015,26.35057]
[1779980303557,31.66,72880.76,0.0,-0.6778,0.00015,26.35057]
[1779980304324,31.66,72881.35,0.0,-0.67771,0.00015,26.35382]
[1779980304932,31.66,72881.35,0.0,-0.67771,0.00015,26.35382]
[1779980304946,31.66,72881.35,0.0,-0.67771,0.00015,26.35382]
[1779980305331,31.66,72884.04,0.0,-0.67729,0.00015,26.36878]
[1779980306628,31.66,72885.86,0.0,-0.67701,0.00015,26.37886]
[1779980307345,31.66,72882.98,0.0,-0.67746,0.00015,26.36273]
[1779980307505,31.66,72882.98,0.0,-0.67746,0.00015,26.36273]
[1779980308353,31.66,72884.64,0.0,-0.67721,0.00015,26.37193]
[1779980313387,31.66,72888.27,0.0,-0.67667,0.00015,26.38875]
[1779980314563,31.66,72887.75,0.0,-0.67676,0.00015,26.38578]
[1779980315336,31.66,72887.75,0.0,-0.67676,0.00015,26.38578]
[1779980323460,31.65,72889.83,0.0,-0.67646,0.00015,26.3966]
[1779980324466,31.65,72885.62,0.0,-0.67711,0.00015,26.37307]
[1779980326759,31.65,72884.0,0.0,-0.67736,0.00015,26.36396]
[1779980326816,31.65,72883.24,0.0,-0.67748,0.00015,26.35965]
[1779980328956,31.65,72881.73,0.0,-0.67772,0.00015,26.35115]
[1779980329393,31.65,72881.73,0.0,-0.67772,0.00015,26.35115]
[1779980329013,31.65,72883.22,0.0,-0.67749,0.00015,26.35942]
[1779980330295,31.65,72883.22,0.0,-0.67749,0.00015,26.35942]
[1779980330305,31.65,72889.47,0.0,-0.67653,0.00015,26.39409]
[1779980335548,31.65,72891.74,0.0,-0.67619,0.00015,26.40621]
[1779980340584,31.64,72892.65,0.0,-0.67607,0.00015,26.41075]
[1779980346129,31.64,72892.44,0.0,-0.67611,0.00015,26.40917]
[1779980351668,31.64,72889.86,0.0,-0.67653,0.00015,26.39413]
[1779980356703,31.63,72890.47,0.0,-0.67645,0.00015,26.39713]
[1779980361738,31.63,72891.15,0.0,-0.67636,0.00015,26.40044]
[1779980366774,31.63,72891.77,0.0,-0.67628,0.00015,26.4034]
[1779980371809,31.63,72892.26,0.0,-0.67623,0.00015,26.40264]
[1779980375276,31.63,72891.88,0.0,-0.67629,0.00015,26.40035]
[1779980375303,31.63,72891.77,0.0,-0.67632,0.00015,26.39956]
[1779980375951,31.63,72901.55,0.0,-0.6748,0.00015,26.45375]
[1779980376844,31.62,72906.4,0.0,-0.67405,0.00016,26.48035]
[1779980378772,31.62,72906.89,0.0,-0.67398,0.00016,26.48289]
[1779980378858,31.62,72906.39,0.0,-0.67407,0.00016,26.47998]
[1779980380164,31.62,72906.39,0.0,-0.67407,0.00016,26.47998]
[1779980380186,31.62,72903.87,0.0,-0.67446,0.00015,26.46594]
[1779980382504,31.62,72903.49,0.0,-0.67452,0.00015,26.4637]
[1779980383261,31.62,72903.18,0.0,-0.67459,0.00015,26.46157]
[1779980388930,31.62,72904.51,0.0,-0.6744,0.00016,26.4682]
[1779980389937,31.61,72909.17,0.0,-0.67368,0.00016,26.49371]
[1779980390575,31.61,72909.17,0.0,-0.67368,0.00016,26.49371]
[1779980390944,31.61,72910.04,0.0,-0.67355,0.00016,26.49832]
[1779980393965,31.61,72906.04,0.0,-0.67419,0.00016,26.47582]
[1779980399000,31.61,72904.69,0.0,-0.67442,0.00016,26.46765]
[1779980401808,31.61,72907.04,0.0,-0.67406,0.00016,26.48031]
[1779980402024,31.6,72904.55,0.0,-0.67445,0.00016,26.46642]
[1779980403481,31.6,72892.92,0.0,-0.67626,0.00015,26.40176]
[1779980404041,31.6,72881.09,0.0,-0.67809,0.00015,26.3357]
[1779980405034,31.6,72881.09,0.0,-0.67809,0.00015,26.3357]
[1779980405354,31.6,72881.09,0.0,-0.67809,0.00015,26.3357]
[1779980405356,31.6,72875.66,0.0,-0.67893,0.00015,26.30511]
[1779980406058,31.6,72873.08,0.0,-0.67934,0.00015,26.2904]
[1779980407520,31.6,72866.54,0.0,-0.68035,0.00015,26.25317]
[1779980408075,31.6,72876.42,0.0,-0.67883,0.00015,26.30892]
[1779980408554,31.6,72876.42,0.0,-0.67883,0.00015,26.30892]
[1779980408624,31.6,72876.42,0.0,-0.67883,0.00015,26.30892]
[1779980409035,31.6,72876.42,0.0,-0.67883,0.00015,26.30892]
[1779980409079,31.6,72897.96,0.0,-0.6755,0.00015,26.42911]
[1779980409829,31.6,72897.96,0.0,-0.6755,0.00015,26.42911]
[1779980410220,31.6,72897.96,0.0,-0.6755,0.00015,26.42911]
[1779980410380,31.6,72896.41,0.0,-0.67575,0.00015,26.42037]
[1779980410652,31.6,72896.41,0.0,-0.67575,0.00015,26.42037]
[1779980411094,31.6,72884.67,0.0,-0.67757,0.00015,26.35482]
[1779980412105,31.6,72889.7,0.0,-0.67679,0.00015,26.38284]
[1779980413696,31.6,72890.11,0.0,-0.67673,0.00015,26.385]
[1779980413809,31.6,72890.11,0.0,-0.67673,0.00015,26.385]
[1779980414118,31.6,72883.6,0.0,-0.67774,0.00015,26.34863]
[1779980415899,31.6,72883.92,0.0,-0.67769,0.00015,26.35048]
[1779980416483,31.6,72883.92,0.0,-0.67769,0.00015,26.35048]
[1779980417139,31.6,72879.46,0.0,-0.67837,0.00015,26.32566]
[1779980420572,31.6,72878.38,0.0,-0.67855,0.00015,26.31928]
[1779980420160,31.6,72874.21,0.0,-0.67919,0.00015,26.29566]
[1779980421166,31.59,72863.68,0.0,-0.68082,0.00015,26.23597]
[1779980423181,31.59,72863.2,0.0,-0.6809,0.00015,26.23303]
[1779980427862,31.59,72861.48,0.0,-0.68117,0.00015,26.22296]
[1779980428143,31.59,72861.48,0.0,-0.68117,0.00015,26.22296]
[1779980428218,31.59,72872.6,0.0,-0.67946,0.00015,26.28586]
[1779980430234,31.59,72887.33,0.0,-0.67719,0.00015,26.36837]
[1779980431240,31.59,72892.24,0.0,-0.67645,0.00015,26.39282]
[1779980432248,31.59,72892.84,0.0,-0.67635,0.00015,26.39619]
[1779980434268,31.59,72897.88,0.0,-0.67557,0.00015,26.42422]
[1779980434622,31.59,72897.88,0.0,-0.67557,0.00015,26.42422]
[1779980435509,31.59,72897.88,0.0,-0.67557,0.00015,26.42422]
[1779980435275,31.59,72898.99,0.0,-0.6754,0.00015,26.43037]
[1779980436283,31.59,72899.55,0.0,-0.67531,0.00015,26.43345]
[1779980440311,31.59,72894.74,0.0,-0.67606,0.00015,26.40668]
[1779980443332,31.59,72886.45,0.0,-0.67735,0.00015,26.36046]
[1779980447302,31.59,72889.34,0.0,-0.6769,0.00015,26.3767]
[1779980447360,31.59,72889.37,0.0,-0.67689,0.00015,26.37689]
[1779980448218,31.59,72889.37,0.0,-0.67689,0.00015,26.37689]
[1779980448369,31.59,72891.14,0.0,-0.67662,0.00015,26.38678]
[1779980449656,31.59,72893.02,0.0,-0.67632,0.00015,26.39726]
[1779980450364,31.59,72893.02,0.0,-0.67632,0.00015,26.39726]
[1779980450499,31.59,72893.02,0.0,-0.67632,0.00015,26.39726]
[1779980453402,31.59,72888.61,0.0,-0.67701,0.00015,26.37274]
[1779980456150,31.59,72889.04,0.0,-0.67694,0.00015,26.37518]
[1779980456358,31.59,72889.04,0.0,-0.67694,0.00015,26.37518]
[1779980456423,31.59,72904.78,0.0,-0.6745,0.00016,26.46255]
[1779980457094,31.59,72904.78,0.0,-0.6745,0.00016,26.46255]
[1779980457430,31.59,72911.48,0.0,-0.67346,0.00016,26.49943]
[1779980462469,31.59,72912.48,0.0,-0.67331,0.00016,26.50468]
[1779980467504,31.59,72911.53,0.0,-0.67347,0.00016,26.49919]
[1779980469972,31.59,72909.78,0.0,-0.67374,0.00016,26.48943]
[1779980470525,31.59,72905.09,0.0,-0.67447,0.00016,26.46351]
[1779980470941,31.59,72905.09,0.0,-0.67447,0.00016,26.46351]
[1779980471034,31.59,72905.09,0.0,-0.67447,0.00016,26.46351]
[1779980471532,31.59,72899.16,0.0,-0.67539,0.00016,26.43066]
[1779980472540,31.59,72895.21,0.0,-0.67601,0.00015,26.40871]
[1779980473547,31.59,72890.83,0.0,-0.67669,0.00015,26.38432]
[1779980478573,31.59,72888.81,0.0,-0.677,0.00015,26.37297]
[1779980483616,31.58,72891.94,0.0,-0.67654,0.00015,26.38974]
[1779980486452,31.58,72894.96,0.0,-0.67608,0.00015,26.40631]
[1779980486639,31.58,72902.99,0.0,-0.67483,0.00016,26.45071]
[1779980492235,31.58,72903.37,0.0,-0.6748,0.00016,26.45214]
[1779980492331,31.58,72903.98,0.0,-0.67472,0.00016,26.45232]
[1779980492682,31.58,72898.5,0.0,-0.67558,0.00016,26.4218]
[1779980493689,31.58,72894.28,0.0,-0.67624,0.00015,26.3982]
[1779980494928,31.58,72894.28,0.0,-0.67624,0.00015,26.3982]
[1779980494932,31.58,72897.93,0.0,-0.67567,0.00016,26.41836]
[1779980496710,31.57,72905.2,0.0,-0.67456,0.00016,26.45832]
[1779980501746,31.57,72908.06,0.0,-0.67413,0.00016,26.47337]
[1779980503646,31.57,72908.99,0.0,-0.674,0.00016,26.47831]
[1779980503773,31.57,72904.07,0.0,-0.67477,0.00016,26.45077]
[1779980505764,31.57,72903.8,0.0,-0.67482,0.00016,26.44911]
[1779980505787,31.56,72903.52,0.0,-0.67487,0.00016,26.44739]
[1779980510822,31.56,72905.61,0.0,-0.67457,0.00016,26.45809]
[1779980515856,31.56,72905.81,0.0,-0.67456,0.00016,26.45833]
[1779980517873,31.55,72911.21,0.0,-0.67373,0.00016,26.48776]
[1779980522645,31.55,72912.41,0.0,-0.67357,0.00016,26.49377]
[1779980521901,31.55,72916.14,0.0,-0.67299,0.00016,26.51407]
[1779980523549,31.55,72916.14,0.0,-0.67299,0.00016,26.51407]
[1779980523611,31.55,72917.8,0.0,-0.67274,0.00016,26.52289]
[1779980525870,31.55,72920.38,0.0,-0.67234,0.00016,26.53694]
[1779980526354,31.55,72920.38,0.0,-0.67234,0.00016,26.53694]
[1779980526614,31.55,72916.16,0.0,-0.67301,0.00016,26.5135]
[1779980526930,31.55,72916.16,0.0,-0.67301,0.00016,26.5135]
[1779980526947,31.55,72903.77,0.0,-0.67494,0.00016,26.44518]
[1779980527954,31.54,72898.5,0.0,-0.67576,0.00016,26.41577]
[1779980532990,31.54,72901.17,0.0,-0.67537,0.00016,26.42987]
[1779980535181,31.54,72902.6,0.0,-0.67515,0.00016,26.43766]
[1779980535533,31.54,72902.6,0.0,-0.67515,0.00016,26.43766]
[1779980535593,31.54,72901.68,0.0,-0.6753,0.00016,26.43225]
[1779980536015,31.54,72912.9,0.0,-0.67356,0.00016,26.49426]
[1779980537639,31.54,72912.9,0.0,-0.67356,0.00016,26.49426]
[1779980537682,31.54,72920.03,0.0,-0.67245,0.00016,26.53329]
[1779980538507,31.54,72920.03,0.0,-0.67245,0.00016,26.53329]
[1779980543131,31.53,72917.67,0.0,-0.67283,0.00016,26.5199]
[1779980545742,31.53,72911.94,0.0,-0.67374,0.00016,26.48791]
[1779980546084,31.53,72904.91,0.0,-0.67484,0.00016,26.44887]
[1779980547700,31.53,72904.91,0.0,-0.67484,0.00016,26.44887]
[1779980547091,31.53,72900.81,0.0,-0.67548,0.00016,26.42596]
[1779980548098,31.53,72900.74,0.0,-0.67549,0.00016,26.42542]
[1779980553135,31.52,72905.93,0.0,-0.67473,0.00016,26.4504]
[1779980558170,31.52,72905.88,0.0,-0.67476,0.00016,26.44928]
[1779980563493,31.52,72904.79,0.0,-0.67495,0.00016,26.44257]
[1779980568241,31.51,72900.7,0.0,-0.67561,0.00016,26.41893]
[1779980569163,31.51,72900.7,0.0,-0.67561,0.00016,26.41893]
[1779980569248,31.51,72898.41,0.0,-0.67597,0.00016,26.40604]
[1779980570277,31.51,72898.41,0.0,-0.67597,0.00016,26.40604]
[1779980570614,31.51,72898.41,0.0,-0.67597,0.00016,26.40604]
[1779980570661,31.51,72880.07,0.0,-0.67882,0.00015,26.30311]
[1779980571262,31.51,72873.65,0.0,-0.67982,0.00015,26.26667]
[1779980572269,31.51,72869.42,0.0,-0.68048,0.00015,26.24255]
[1779980575578,31.51,72869.4,0.0,-0.68049,0.00015,26.24222]
[1779980575615,31.51,72873.26,0.0,-0.6799,0.00015,26.2639]
[1779980576488,31.51,72873.26,0.0,-0.6799,0.00015,26.2639]
[1779980576560,31.51,72882.48,0.0,-0.67847,0.00015,26.31586]
[1779980579582,31.5,72885.85,0.0,-0.67796,0.00015,26.33466]
[1779980579604,31.5,72885.85,0.0,-0.67796,0.00015,26.33466]
[1779980579683,31.5,72886.16,0.0,-0.67791,0.00015,26.33626]
[1779980580474,31.5,72886.16,0.0,-0.67791,0.00015,26.33626]
[1779980580621,31.5,72886.16,0.0,-0.67791,0.00015,26.33626]
[1779980580684,31.5,72887.33,0.0,-0.67773,0.00016,26.34275]
[1779980581336,31.5,72887.33,0.0,-0.67773,0.00016,26.34275]
[1779980581343,31.5,72884.73,0.0,-0.67814,0.00015,26.32815]
[1779980582451,31.5,72884.73,0.0,-0.67814,0.00015,26.32815]
[1779980582549,31.5,72875.77,0.0,-0.67953,0.00015,26.27734]
[1779980583034,31.5,72875.77,0.0,-0.67953,0.00015,26.27734]
[1779980583366,31.5,72875.77,0.0,-0.67953,0.00015,26.27734]
[1779980583381,31.5,72875.77,0.0,-0.67953,0.00015,26.27734]
[1779980583412,31.5,72871.36,0.0,-0.68021,0.00015,26.25235]
[1779980584432,31.5,72871.36,0.0,-0.68021,0.00015,26.25235]
[1779980584597,31.5,72871.36,0.0,-0.68021,0.00015,26.25235]
[1779980584687,31.5,72871.56,0.0,-0.68019,0.00015,26.25324]
[1779980586685,31.5,72872.67,0.0,-0.68002,0.00015,26.25953]
[1779980587529,31.5,72872.98,0.0,-0.67998,0.00015,26.26106]
[1779980589068,31.5,72872.22,0.0,-0.6801,0.00015,26.25663]
[1779980590524,31.5,72872.44,0.0,-0.68007,0.00015,26.25776]
[1779980591683,31.5,72872.29,0.0,-0.6801,0.00015,26.25667]
[1779980592090,31.5,72872.94,0.0,-0.68,0.00015,26.26036]
[1779980592428,31.5,72855.88,0.0,-0.68263,0.00015,26.16296]
[1779980593720,31.5,72855.88,0.0,-0.68263,0.00015,26.16296]
[1779980593435,31.5,72850.49,0.0,-0.68347,0.00015,26.13187]
[1779980594442,31.5,72850.01,0.0,-0.68354,0.00015,26.12907]
[1779980596036,31.5,72849.36,0.0,-0.68364,0.00015,26.12543]
[1779980596091,31.5,72849.36,0.0,-0.68364,0.00015,26.12543]
[1779980596456,31.5,72849.9,0.0,-0.68355,0.00015,26.12863]
[1779980600484,31.5,72854.18,0.0,-0.68289,0.00015,26.1532]
[1779980601963,31.5,72854.16,0.0,-0.6829,0.00015,26.15307]
[1779980602498,31.5,72850.35,0.0,-0.68349,0.00015,26.13114]
[1779980607533,31.5,72846.64,0.0,-0.68406,0.00015,26.1097]
[1779980607863,31.5,72846.64,0.0,-0.68406,0.00015,26.1097]
[1779980608540,31.5,72842.82,0.0,-0.68465,0.00015,26.08766]
[1779980611589,31.5,72842.37,0.0,-0.68471,0.00015,26.08515]
[1779980611687,31.5,72842.36,0.0,-0.68473,0.00015,26.08209]
[1779980612397,31.5,72842.36,0.0,-0.68473,0.00015,26.08209]
[1779980612568,31.5,72842.31,0.0,-0.68474,0.00015,26.08185]
[1779980617603,31.5,72842.08,0.0,-0.68476,0.00015,26.08079]
[1779980622313,31.5,72843.41,0.0,-0.68455,0.00015,26.08868]
[1779980622639,31.5,72850.2,0.0,-0.68351,0.00015,26.12789]
[1779980625660,31.5,72856.02,0.0,-0.68261,0.00015,26.16134]
[1779980626146,31.5,72856.02,0.0,-0.68261,0.00015,26.16134]
[1779980627251,31.5,72858.83,0.0,-0.68218,0.00015,26.17742]
[1779980628826,31.5,72861.38,0.0,-0.68179,0.00015,26.19192]
[1779980629688,31.5,72867.32,0.0,-0.68087,0.00015,26.22575]
[1779980634723,31.5,72869.81,0.0,-0.6805,0.00015,26.2395]
[1779980639757,31.49,72869.95,0.0,-0.68049,0.00015,26.23984]
[1779980640243,31.49,72869.95,0.0,-0.68049,0.00015,26.23984]
[1779980640811,31.49,72869.95,0.0,-0.68049,0.00015,26.23984]
[1779980640765,31.49,72872.52,0.0,-0.68009,0.00015,26.25434]
[1779980641772,31.49,72876.4,0.0,-0.6795,0.00015,26.27622]
[1779980646807,31.49,72876.55,0.0,-0.67949,0.00015,26.27648]
[1779980651842,31.49,72878.49,0.0,-0.67921,0.00015,26.28688]
[1779980656879,31.48,72878.34,0.0,-0.67925,0.00015,26.28546]
[1779980661918,31.48,72880.05,0.0,-0.679,0.00015,26.29457]
[1779980662923,31.48,72876.21,0.0,-0.6796,0.00015,26.27274]
[1779980663929,31.48,72880.82,0.0,-0.67889,0.00015,26.29871]
[1779980666534,31.48,72880.68,0.0,-0.67891,0.00015,26.2978]
[1779980666557,31.48,72885.2,0.0,-0.67821,0.00016,26.32336]
[1779980669595,31.48,72888.37,0.0,-0.67771,0.00016,26.34126]
[1779980669686,31.48,72887.55,0.0,-0.67784,0.00016,26.33673]
[1779980675078,31.48,72885.97,0.0,-0.6781,0.00016,26.32501]
[1779980675179,31.48,72886.38,0.0,-0.67803,0.00016,26.32736]
[1779980676006,31.48,72886.38,0.0,-0.67803,0.00016,26.32736]
[1779980676019,31.48,72886.49,0.0,-0.67801,0.00016,26.32802]
[1779980682060,31.48,72885.53,0.0,-0.67815,0.00016,26.32289]
[1779980686137,31.48,72885.94,0.0,-0.67809,0.00016,26.32529]
[1779980686239,31.49,72885.94,0.0,-0.67808,0.00016,26.32539]
[1779980688282,31.49,72885.94,0.0,-0.67808,0.00016,26.32539]
[1779980688510,31.49,72885.94,0.0,-0.67808,0.00016,26.32539]
[1779980689440,31.49,72886.73,0.0,-0.67796,0.00016,26.32993]
[1779980689541,31.49,72888.63,0.0,-0.67766,0.00016,26.34064]
[1779980690126,31.49,72888.63,0.0,-0.67766,0.00016,26.34064]
[1779980690750,31.49,72888.63,0.0,-0.67766,0.00016,26.34064]
[1779980693656,31.49,72888.83,0.0,-0.67763,0.00016,26.34184]
[1779980693757,31.49,72889.08,0.0,-0.67759,0.00016,26.34334]
[1779980696575,31.49,72886.54,0.0,-0.67798,0.00016,26.3291]
[1779980696676,31.49,72886.65,0.0,-0.67796,0.00016,26.32981]
[1779980697420,31.49,72886.65,0.0,-0.67796,0.00016,26.32981]
[1779980697516,31.49,72886.15,0.0,-0.67804,0.00016,26.32699]
[1779980700809,31.49,72884.99,0.0,-0.67822,0.00016,26.32057]
[1779980700825,31.49,72884.99,0.0,-0.67822,0.00016,26.32057]
[1779980701216,31.49,72899.31,0.0,-0.67599,0.00016,26.40082]
[1779980703566,31.49,72902.15,0.0,-0.67555,0.00016,26.41669]
[1779980703667,31.49,72902.17,0.0,-0.67555,0.00016,26.41675]
[1779980705474,31.49,72902.16,0.0,-0.67555,0.00016,26.41667]
[1779980705515,31.49,72902.6,0.0,-0.67548,0.00016,26.41909]
[1779980706252,31.49,72906.5,0.0,-0.67487,0.00016,26.44074]
[1779980707355,31.49,72906.5,0.0,-0.67487,0.00016,26.44074]
[1779980708085,31.49,72908.8,0.0,-0.67452,0.00016,26.45346]
[1779980708140,31.49,72908.8,0.0,-0.67452,0.00016,26.45346]
[1779980708302,31.49,72908.8,0.0,-0.67452,0.00016,26.45346]
[1779980708389,31.49,72908.8,0.0,-0.67452,0.00016,26.45346]
[1779980708688,31.49,72925.72,0.0,-0.67188,0.00016,26.54647]
[1779980708989,31.49,72925.72,0.0,-0.67188,0.00016,26.54647]
[1779980709310,31.49,72925.72,0.0,-0.67188,0.00016,26.54647]
[1779980709329,31.49,72925.72,0.0,-0.67188,0.00016,26.54647]
[1779980709467,31.49,72945.28,0.0,-0.66882,0.00016,26.65269]
[1779980710194,31.49,72945.28,0.0,-0.66882,0.00016,26.65269]
[1779980710684,31.49,72945.28,0.0,-0.66882,0.00016,26.65269]
[1779980710785,31.49,72948.42,0.0,-0.66833,0.00016,26.66969]
[1779980711259,31.49,72948.42,0.0,-0.66833,0.00016,26.66969]
[1779980711400,31.49,72948.42,0.0,-0.66833,0.00016,26.66969]
[1779980711646,31.49,72948.42,0.0,-0.66833,0.00016,26.66969]
[1779980711734,31.49,72970.52,0.0,-0.66486,0.00016,26.78767]
[1779980712428,31.49,72970.52,0.0,-0.66486,0.00016,26.78767]
[1779980712468,31.49,72980.15,0.0,-0.66334,0.00016,26.83846]
[1779980713656,31.49,72980.15,0.0,-0.66334,0.00016,26.83846]
[1779980713685,31.49,72983.1,0.0,-0.66288,0.00016,26.85386]
[1779980714319,31.49,72988.28,0.0,-0.66206,0.00016,26.88097]
[1779980714938,31.49,72988.28,0.0,-0.66206,0.00016,26.88097]
[1779980715405,31.49,72988.28,0.0,-0.66206,0.00016,26.88097]
[1779980716181,31.49,72990.84,0.0,-0.66166,0.00016,26.89425]
[1779980716411,31.49,72990.84,0.0,-0.66166,0.00016,26.89425]
[1779980717340,31.49,73001.2,0.0,-0.66003,0.00016,26.94785]
[1779980718252,31.49,73001.2,0.0,-0.66003,0.00016,26.94785]
[1779980718580,31.48,73008.8,0.0,-0.65883,0.00016,26.98678]
[1779980719357,31.48,73001.77,0.0,-0.65994,0.00016,26.95055]
[1779980719935,31.48,73001.77,0.0,-0.65994,0.00016,26.95055]
[1779980720364,31.48,72997.05,0.0,-0.6607,0.00016,26.92594]
[1779980721280,31.48,72997.05,0.0,-0.6607,0.00016,26.92594]
[1779980721379,31.48,73005.9,0.0,-0.6593,0.00016,26.97168]
[1779980722130,31.48,73005.9,0.0,-0.6593,0.00016,26.97168]
[1779980722267,31.48,73005.9,0.0,-0.6593,0.00016,26.97168]
[1779980722688,31.48,73005.9,0.0,-0.6593,0.00016,26.97168]
[1779980722752,31.48,73022.72,0.0,-0.65664,0.00016,27.05748]
[1779980723105,31.48,73022.72,0.0,-0.65664,0.00016,27.05748]
[1779980723728,31.48,73022.72,0.0,-0.65664,0.00016,27.05748]
[1779980723833,31.48,73034.15,0.0,-0.65483,0.00016,27.11509]
[1779980724107,31.48,73034.15,0.0,-0.65483,0.00016,27.11509]
[1779980724526,31.48,73034.15,0.0,-0.65483,0.00016,27.11509]
[1779980724604,31.48,73039.61,0.0,-0.65397,0.00016,27.14236]
[1779980725026,31.48,73039.61,0.0,-0.65397,0.00016,27.14236]
[1779980725571,31.48,73039.61,0.0,-0.65397,0.00016,27.14236]
[1779980725672,31.48,73039.82,0.0,-0.65393,0.00016,27.14334]
[1779980726043,31.48,73039.82,0.0,-0.65393,0.00016,27.14334]
[1779980726101,31.48,73039.82,0.0,-0.65393,0.00016,27.14334]
[1779980726530,31.48,73039.82,0.0,-0.65393,0.00016,27.14334]
[1779980726631,31.48,73044.17,0.0,-0.65324,0.00016,27.16503]
[1779980727781,31.48,73044.17,0.0,-0.65324,0.00016,27.16503]
[1779980727852,31.48,73047.33,0.0,-0.65274,0.00016,27.1807]
[1779980728684,31.48,73047.33,0.0,-0.65274,0.00016,27.1807]
[1779980728898,31.48,73046.14,0.0,-0.65294,0.00016,27.17467]
[1779980729317,31.48,73046.14,0.0,-0.65294,0.00016,27.17467]
[1779980729588,31.48,73046.14,0.0,-0.65294,0.00016,27.17467]
[1779980729666,31.48,73041.72,0.0,-0.65364,0.00016,27.1525]
[1779980730904,31.47,73034.08,0.0,-0.65486,0.00016,27.11406]
[1779980731449,31.47,73029.35,0.0,-0.65563,0.00016,27.08722]
[1779980732551,31.47,73029.35,0.0,-0.65563,0.00016,27.08722]
[1779980732854,31.47,73029.35,0.0,-0.65563,0.00016,27.08722]
[1779980732628,31.47,73024.97,0.0,-0.65633,0.00016,27.06494]
[1779980733544,31.47,73024.97,0.0,-0.65633,0.00016,27.06494]
[1779980733594,31.47,73008.15,0.0,-0.659,0.00016,26.97899]
[1779980734850,31.47,73008.15,0.0,-0.659,0.00016,26.97899]
[1779980734470,31.47,73003.26,0.0,-0.65978,0.00016,26.95356]
[1779980735198,31.47,73003.26,0.0,-0.65978,0.00016,26.95356]
[1779980735390,31.47,73003.26,0.0,-0.65978,0.00016,26.95356]
[1779980735477,31.47,73008.14,0.0,-0.65901,0.00016,26.97876]
[1779980736484,31.47,73019.89,0.0,-0.65714,0.00016,27.03894]
[1779980736968,31.47,73019.89,0.0,-0.65714,0.00016,27.03894]
[1779980737491,31.47,73023.53,0.0,-0.65657,0.00016,27.05734]
[1779980739041,31.47,73024.79,0.0,-0.6564,0.00016,27.06278]
[1779980739433,31.47,73024.79,0.0,-0.6564,0.00016,27.06278]
[1779980739505,31.46,73024.28,0.0,-0.65651,0.00016,27.0592]
[1779980740172,31.46,73024.28,0.0,-0.65651,0.00016,27.0592]
[1779980740515,31.46,73015.54,0.0,-0.6579,0.00016,27.01462]
[1779980741522,31.46,73008.12,0.0,-0.65909,0.00016,26.97625]
[1779980742215,31.46,73008.12,0.0,-0.65909,0.00016,26.97625]
[1779980742529,31.46,73006.52,0.0,-0.65934,0.00016,26.96805]
[1779980743049,31.46,73006.52,0.0,-0.65934,0.00016,26.96805]
[1779980743536,31.46,73010.41,0.0,-0.65872,0.00016,26.98808]
[1779980746185,31.46,73009.04,0.0,-0.65895,0.00016,26.98066]
[1779980746557,31.46,73008.02,0.0,-0.65911,0.00016,26.97547]
[1779980747613,31.46,73008.02,0.0,-0.65911,0.00016,26.97547]
[1779980747715,31.46,73008.77,0.0,-0.65899,0.00016,26.97937]
[1779980752598,31.45,73015.97,0.0,-0.65787,0.00016,27.01571]
[1779980753777,31.45,73015.97,0.0,-0.65787,0.00016,27.01571]
[1779980754579,31.45,73019.34,0.0,-0.65734,0.00016,27.03287]
[1779980754783,31.45,73023.28,0.0,-0.65672,0.00016,27.05288]
[1779980757825,31.45,73024.94,0.0,-0.65646,0.00016,27.06114]
[1779980758641,31.45,73038.35,0.0,-0.65433,0.00016,27.12872]
[1779980760655,31.45,73039.94,0.0,-0.65409,0.00016,27.13641]
[1779980761381,31.45,73039.94,0.0,-0.65409,0.00016,27.13641]
[1779980761676,31.45,73039.94,0.0,-0.65409,0.00016,27.13641]
[1779980761970,31.45,73039.94,0.0,-0.65409,0.00016,27.13641]
[1779980761769,31.45,73034.55,0.0,-0.65495,0.00016,27.10914]
[1779980762669,31.44,73027.24,0.0,-0.65612,0.00016,27.07203]
[1779980763584,31.44,73027.24,0.0,-0.65612,0.00016,27.07203]
[1779980763637,31.44,73027.24,0.0,-0.65612,0.00016,27.07203]
[1779980763676,31.44,73026.31,0.0,-0.65627,0.00016,27.06721]
[1779980764561,31.44,73026.31,0.0,-0.65627,0.00016,27.06721]
[1779980764904,31.44,73026.31,0.0,-0.65627,0.00016,27.06721]
[1779980765508,31.44,73026.1,0.0,-0.65631,0.00016,27.06605]
[1779980765690,31.44,73019.66,0.0,-0.65733,0.00016,27.03315]
[1779980766697,31.44,73015.15,0.0,-0.65805,0.00016,27.01001]
[1779980767764,31.44,73015.15,0.0,-0.65805,0.00016,27.01001]
[1779980768114,31.44,73014.39,0.0,-0.65817,0.00016,27.00606]
[1779980769433,31.44,73016.37,0.0,-0.65786,0.00016,27.01616]
[1779980769777,31.44,73016.37,0.0,-0.65786,0.00016,27.01616]
[1779980772746,31.44,73012.49,0.0,-0.65849,0.00016,26.99591]
[1779980775870,31.44,73014.55,0.0,-0.65817,0.00016,27.00633]
[1779980775971,31.44,73014.71,0.0,-0.65814,0.00016,27.00714]
[1779980778803,31.44,73007.2,0.0,-0.65933,0.00016,26.96856]
[1779980782823,31.44,73002.2,0.0,-0.66012,0.00016,26.94275]
[1779980783831,31.44,72997.7,0.0,-0.66084,0.00016,26.91937]
[1779980788890,31.44,72997.01,0.0,-0.66096,0.00016,26.91545]
[1779980790900,31.44,73002.64,0.0,-0.66007,0.00016,26.94457]
[1779980791432,31.44,73002.64,0.0,-0.66007,0.00016,26.94457]
[1779980791832,31.44,73002.64,0.0,-0.66007,0.00016,26.94457]
[1779980797920,31.44,73002.56,0.0,-0.6601,0.00016,26.94103]
[1779980797951,31.44,73003.26,0.0,-0.65999,0.00016,26.94464]
[1779980798957,31.43,73008.74,0.0,-0.65913,0.00016,26.97283]
[1779980800665,31.43,73009.63,0.0,-0.65899,0.00016,26.97728]
[1779980800971,31.43,73005.93,0.0,-0.65958,0.00016,26.95819]
[1779980801977,31.43,72999.77,0.0,-0.66055,0.00016,26.92645]
[1779980807013,31.42,72999.66,0.0,-0.66064,0.00016,26.92367]
[1779980808020,31.42,72995.76,0.0,-0.66127,0.00016,26.90299]
[1779980809027,31.42,72987.74,0.0,-0.66254,0.00016,26.86098]
[1779980811041,31.42,72984.85,0.0,-0.663,0.00016,26.84573]
[1779980812048,31.42,72993.02,0.0,-0.66171,0.00016,26.88852]
[1779980814062,31.42,72996.32,0.0,-0.66119,0.00016,26.9056]
[1779980817083,31.41,72990.63,0.0,-0.6621,0.00016,26.87568]
[1779980822118,31.41,72992.91,0.0,-0.66174,0.00016,26.88735]
[1779980826146,31.41,72987.98,0.0,-0.66253,0.00016,26.86132]
[1779980831189,31.41,72989.56,0.0,-0.66229,0.00016,26.86941]
[1779980835216,31.41,72985.38,0.0,-0.66295,0.00016,26.8473]
[1779980840251,31.41,72987.75,0.0,-0.66258,0.00016,26.8596]
[1779980841258,31.41,72991.92,0.0,-0.66193,0.00016,26.88141]
[1779980842440,31.41,72991.92,0.0,-0.66193,0.00016,26.88141]
[1779980842518,31.41,72992.84,0.0,-0.66178,0.00016,26.88616]
[1779980843272,31.4,73002.0,0.0,-0.66035,0.00016,26.9333]
[1779980844737,31.4,73002.0,0.0,-0.66035,0.00016,26.9333]
[1779980845061,31.4,73002.0,0.0,-0.66035,0.00016,26.9333]
[1779980845053,31.4,73003.27,0.0,-0.66018,0.00016,26.93886]
[1779980845919,31.4,73003.27,0.0,-0.66018,0.00016,26.93886]
[1779980846021,31.4,73008.53,0.0,-0.65935,0.00016,26.96597]
[1779980847719,31.4,73008.55,0.0,-0.65935,0.00016,26.96607]
[1779980847773,31.4,73004.72,0.0,-0.65996,0.00016,26.94603]
[1779980852143,31.39,73006.96,0.0,-0.65961,0.00016,26.9574]
[1779980852683,31.39,73006.96,0.0,-0.65961,0.00016,26.9574]
[1779980853712,31.39,73006.76,0.0,-0.65967,0.00016,26.95303]
[1779980853813,31.39,73006.61,0.0,-0.6597,0.00016,26.95214]
[1779980856154,31.39,73007.15,0.0,-0.65962,0.00016,26.95481]
[1779980857006,31.39,73007.15,0.0,-0.65962,0.00016,26.95481]
[1779980857066,31.39,73011.02,0.0,-0.65901,0.00016,26.97455]
[1779980857649,31.39,73011.02,0.0,-0.65901,0.00016,26.97455]
[1779980857675,31.39,73012.36,0.0,-0.6588,0.00016,26.98132]
[1779980860392,31.39,73017.19,0.0,-0.65805,0.00016,27.00587]
[1779980865427,31.38,73017.3,0.0,-0.65805,0.00016,27.00567]
[1779980868045,31.38,73017.87,0.0,-0.65797,0.00016,27.00844]
[1779980868451,31.38,73034.5,0.0,-0.65533,0.00016,27.0929]
[1779980869345,31.38,73034.5,0.0,-0.65533,0.00016,27.0929]
[1779980869398,31.38,73034.5,0.0,-0.65533,0.00016,27.0929]
[1779980869651,31.38,73034.5,0.0,-0.65533,0.00016,27.0929]
[1779980870032,31.38,73034.5,0.0,-0.65533,0.00016,27.0929]
[1779980870058,31.38,73040.87,0.0,-0.65432,0.00016,27.12492]
[1779980871719,31.38,73039.11,0.0,-0.6546,0.00016,27.11605]
[1779980871725,31.38,73035.4,0.0,-0.6552,0.00016,27.09706]
[1779980873486,31.37,73029.16,0.0,-0.6562,0.00016,27.0653]
[1779980874360,31.37,73029.16,0.0,-0.6562,0.00016,27.0653]
[1779980874738,31.37,73029.16,0.0,-0.6562,0.00016,27.0653]
[1779980875024,31.37,73029.16,0.0,-0.6562,0.00016,27.0653]
[1779980875026,31.36,73022.03,0.0,-0.65743,0.00016,27.02596]
[1779980875500,31.36,73011.15,0.0,-0.65917,0.00016,26.96998]
[1779980876166,31.36,73011.15,0.0,-0.65917,0.00016,26.96998]
[1779980876681,31.36,73011.15,0.0,-0.65917,0.00016,26.96998]
[1779980876770,31.34,73011.57,0.0,-0.65916,0.00016,26.9704]
[1779980878774,31.34,73012.4,0.0,-0.65903,0.00016,26.97469]
[1779980879167,31.34,73012.8,0.0,-0.65901,0.00016,26.97539]
[1779980879528,31.34,73013.16,0.0,-0.65895,0.00016,26.97725]
[1779980884563,31.32,73012.95,0.0,-0.65908,0.00016,26.97333]
[1779980887594,31.32,73009.62,0.0,-0.65962,0.00016,26.95584]
[1779980887677,31.31,73010.08,0.0,-0.65955,0.00016,26.95801]
[1779980891244,31.31,73011.16,0.0,-0.65938,0.00016,26.96338]
[1779980891612,31.31,73011.11,0.0,-0.6594,0.00016,26.96301]
[1779980897902,31.31,73010.85,0.0,-0.65945,0.00016,26.9612]
[1779980898347,31.31,73010.89,0.0,-0.65946,0.00016,26.96106]
[1779980899520,31.31,73011.89,0.0,-0.6593,0.00016,26.96624]
[1779980899669,31.31,73011.63,0.0,-0.65934,0.00016,26.96478]
[1779980901217,31.31,73010.52,0.0,-0.65952,0.00016,26.95891]
[1779980902132,31.31,73010.52,0.0,-0.65952,0.00016,26.95891]
[1779980902690,31.3,73004.75,0.0,-0.66045,0.00016,26.9287]
[1779980903697,31.3,72998.51,0.0,-0.66145,0.00016,26.89591]
[1779980905862,31.3,72998.27,0.0,-0.66149,0.00016,26.89458]
[1779980905864,31.3,72998.03,0.0,-0.66153,0.00016,26.89326]
[1779980906718,31.3,72993.11,0.0,-0.66231,0.00016,26.86747]
[1779980912136,31.3,72992.2,0.0,-0.66246,0.00016,26.8626]
[1779980915781,31.3,72984.22,0.0,-0.66374,0.00016,26.81737]
[1779980918801,31.29,72974.79,0.0,-0.66532,0.00016,26.76481]
[1779980919809,31.28,72965.76,0.0,-0.66675,0.00016,26.71625]
[1779980920445,31.28,72965.76,0.0,-0.66675,0.00016,26.71625]
[1779980920685,31.28,72965.76,0.0,-0.66675,0.00016,26.71625]
[1779980920816,31.28,72955.16,0.0,-0.66848,0.00016,26.65747]
[1779980921479,31.28,72955.16,0.0,-0.66848,0.00016,26.65747]
[1779980921965,31.28,72955.16,0.0,-0.66848,0.00016,26.65747]
[1779980922059,31.28,72946.81,0.0,-0.6698,0.00016,26.61196]
[1779980923033,31.27,72924.55,0.0,-0.67332,0.00016,26.4888]
[1779980923837,31.27,72918.45,0.0,-0.67429,0.00016,26.45475]
[1779980924931,31.27,72918.45,0.0,-0.67429,0.00016,26.45475]
[1779980925149,31.27,72918.45,0.0,-0.67429,0.00016,26.45475]
[1779980925172,31.27,72909.24,0.0,-0.67574,0.00016,26.40311]
[1779980925851,31.27,72902.6,0.0,-0.67678,0.00016,26.36565]
[1779980926400,31.27,72902.6,0.0,-0.67678,0.00016,26.36565]
[1779980926858,31.27,72896.02,0.0,-0.6778,0.00016,26.32865]
[1779980928873,31.27,72892.08,0.0,-0.67841,0.00016,26.3068]
[1779980929837,31.27,72892.08,0.0,-0.67841,0.00016,26.3068]
[1779980929880,31.27,72894.1,0.0,-0.67808,0.00016,26.31859]
[1779980934915,31.25,72895.02,0.0,-0.67806,0.00016,26.31967]
[1779980939950,31.23,72896.13,0.0,-0.67802,0.00016,26.32123]
[1779980940302,31.23,72896.13,0.0,-0.67802,0.00016,26.32123]
[1779980940600,31.23,72896.13,0.0,-0.67802,0.00016,26.32123]
[1779980941293,31.22,72898.54,0.0,-0.67768,0.00016,26.33388]
[1779980942387,31.22,72897.77,0.0,-0.67783,0.00016,26.32842]
[1779980942586,31.22,72897.77,0.0,-0.67783,0.00016,26.32842]
[1779980942609,31.22,72897.77,0.0,-0.67783,0.00016,26.32842]
[1779980944010,31.21,72896.42,0.0,-0.67807,0.00016,26.31972]
[1779980945688,31.21,72894.95,0.0,-0.67833,0.00016,26.31036]
[1779980946005,31.21,72894.95,0.0,-0.67833,0.00016,26.31036]
[1779980946082,31.2,72904.54,0.0,-0.67686,0.00016,26.36377]
[1779980946451,31.2,72904.54,0.0,-0.67686,0.00016,26.36377]
[1779980946468,31.2,72904.54,0.0,-0.67686,0.00016,26.36377]
[1779980946883,31.2,72904.54,0.0,-0.67686,0.00016,26.36377]
[1779980947000,31.2,72903.55,0.0,-0.67701,0.00016,26.35805]
[1779980948016,31.2,72899.86,0.0,-0.6776,0.00016,26.33706]
[1779980948587,31.2,72899.86,0.0,-0.6776,0.00016,26.33706]
[1779980949015,31.2,72893.22,0.0,-0.67864,0.00016,26.29927]
[1779980950022,31.2,72887.68,0.0,-0.67951,0.00016,26.26762]
[1779980952036,31.2,72892.33,0.0,-0.67878,0.00016,26.29402]
[1779980953123,31.2,72892.33,0.0,-0.67878,0.00016,26.29402]
[1779980953157,31.19,72898.92,0.0,-0.67777,0.00016,26.33068]
[1779980953238,31.19,72898.92,0.0,-0.67777,0.00016,26.33068]
[1779980953764,31.19,72898.92,0.0,-0.67777,0.00016,26.33068]
[1779980954132,31.19,72898.92,0.0,-0.67777,0.00016,26.33068]
[1779980954534,31.19,72898.73,0.0,-0.67781,0.00016,26.3295]
[1779980955310,31.19,72898.06,0.0,-0.67792,0.00016,26.3256]
[1779980956065,31.19,72901.93,0.0,-0.67731,0.00016,26.34741]
[1779980956781,31.19,72901.93,0.0,-0.67731,0.00016,26.34741]
[1779980957138,31.19,72902.85,0.0,-0.67717,0.00016,26.35249]
[1779980957339,31.19,72902.85,0.0,-0.67717,0.00016,26.35249]
[1779980958103,31.19,72891.67,0.0,-0.67893,0.00016,26.28893]
[1779980959110,31.19,72887.36,0.0,-0.6796,0.00016,26.26428]
[1779980962134,31.19,72891.81,0.0,-0.67891,0.00016,26.28949]
[1779980963141,31.19,72881.91,0.0,-0.68046,0.00016,26.23284]
[1779980963617,31.19,72881.91,0.0,-0.68046,0.00016,26.23284]
[1779980964148,31.19,72880.7,0.0,-0.68065,0.00016,26.22588]
[1779980966767,31.19,72877.22,0.0,-0.68119,0.00016,26.20586]
[1779980967169,31.19,72877.25,0.0,-0.68119,0.00016,26.20603]
[1779980967380,31.19,72877.25,0.0,-0.68119,0.00016,26.20603]
[1779980967500,31.19,72877.25,0.0,-0.68119,0.00016,26.20603]
[1779980969829,31.19,72875.66,0.0,-0.68144,0.00016,26.19688]
[1779980970190,31.19,72867.05,0.0,-0.68278,0.00016,26.14716]
[1779980971197,31.19,72862.51,0.0,-0.6835,0.00016,26.11784]
[1779980973211,31.2,72858.33,0.0,-0.68411,0.00016,26.09506]
[1779980974217,31.2,72852.74,0.0,-0.68495,0.00016,26.06336]
[1779980974386,31.2,72852.74,0.0,-0.68495,0.00016,26.06336]
[1779980974965,31.2,72852.74,0.0,-0.68495,0.00016,26.06336]
[1779980975225,31.21,72850.21,0.0,-0.68531,0.00016,26.04972]
[1779980975299,31.21,72850.21,0.0,-0.68531,0.00016,26.04972]
[1779980976184,31.21,72850.21,0.0,-0.68531,0.00016,26.04972]
[1779980976231,31.21,72851.16,0.0,-0.68513,0.00016,26.05653]
[1779980976868,31.21,72851.16,0.0,-0.68513,0.00016,26.05653]
[1779980976914,31.21,72851.16,0.0,-0.68513,0.00016,26.05653]
[1779980977239,31.2,72850.9,0.0,-0.68521,0.00016,26.05337]
[1779980978552,31.2,72850.9,0.0,-0.68526,0.00016,26.05179]
[1779980979009,31.19,72842.95,0.0,-0.68652,0.00015,26.00402]
[1779980979437,31.19,72842.95,0.0,-0.68652,0.00015,26.00402]
[1779980980228,31.19,72837.37,0.0,-0.68739,0.00015,25.97106]
[1779980980574,31.19,72833.16,0.0,-0.68804,0.00015,25.94618]
[1779980981826,31.19,72833.16,0.0,-0.68804,0.00015,25.94618]
[1779980981908,31.19,72834.47,0.0,-0.68784,0.00015,25.95379]
[1779980985297,31.19,72828.4,0.0,-0.68879,0.00015,25.91761]
[1779980988606,31.19,72835.58,0.0,-0.68768,0.00015,25.95999]
[1779980989341,31.19,72835.58,0.0,-0.68768,0.00015,25.95999]
[1779980989579,31.19,72835.58,0.0,-0.68768,0.00015,25.95999]
[1779980989903,31.19,72835.58,0.0,-0.68768,0.00015,25.95999]
[1779980989977,31.2,72846.84,0.0,-0.6859,0.00016,26.02772]
[1779980990449,31.2,72846.84,0.0,-0.6859,0.00016,26.02772]
[1779980990960,31.2,72846.84,0.0,-0.6859,0.00016,26.02772]
[1779980991063,31.2,72859.45,0.0,-0.68394,0.00016,26.10146]
[1779980991347,31.2,72865.43,0.0,-0.68301,0.00016,26.13618]
[1779980992389,31.2,72865.43,0.0,-0.68301,0.00016,26.13618]
[1779980992625,31.2,72865.61,0.0,-0.68298,0.00016,26.13728]
[1779980997457,31.2,72867.51,0.0,-0.68267,0.00016,26.14848]
[1779980997510,31.2,72867.49,0.0,-0.68268,0.00016,26.14841]
[1779980999052,31.2,72867.49,0.0,-0.68268,0.00016,26.14841]
[1779980999200,31.2,72867.49,0.0,-0.68268,0.00016,26.14841]
[1779980999153,31.2,72869.33,0.0,-0.68239,0.00016,26.15913]
[1779980999403,31.2,72870.17,0.0,-0.68226,0.00016,26.16398]
[1779981001675,31.2,72872.69,0.0,-0.68186,0.00016,26.17855]
[1779981001836,31.2,72873.02,0.0,-0.68181,0.00016,26.18047]
[1779981003431,31.2,72885.75,0.0,-0.67983,0.00016,26.25357]
[1779981005446,31.2,72889.07,0.0,-0.67931,0.00016,26.27241]
[1779981008157,31.2,72888.85,0.0,-0.67935,0.00016,26.27108]
[1779981008175,31.2,72889.8,0.0,-0.6792,0.00016,26.27636]
[1779981009467,31.2,72891.84,0.0,-0.67888,0.00016,26.28799]
[1779981009476,31.2,72893.45,0.0,-0.67863,0.00016,26.29707]
[1779981010554,31.2,72893.45,0.0,-0.67863,0.00016,26.29707]
[1779981010595,31.2,72895.23,0.0,-0.67836,0.00016,26.3071]
[1779981013274,31.2,72896.14,0.0,-0.67822,0.00016,26.31217]
[1779981012499,31.19,72899.87,0.0,-0.67764,0.00016,26.33322]
[1779981013761,31.19,72899.87,0.0,-0.67764,0.00016,26.33322]
[1779981014736,31.19,72900.45,0.0,-0.67755,0.00016,26.33639]
[1779981014759,31.19,72900.29,0.0,-0.67758,0.00016,26.33536]
[1779981015520,31.19,72895.21,0.0,-0.67838,0.00016,26.30642]
[1779981020555,31.19,72892.22,0.0,-0.67886,0.00016,26.28895]
[1779981024637,31.19,72893.67,0.0,-0.67864,0.00016,26.29695]
[1779981024739,31.19,72898.73,0.0,-0.67785,0.00016,26.3256]
[1779981026038,31.19,72898.73,0.0,-0.67785,0.00016,26.3256]
[1779981030017,31.19,72895.63,0.0,-0.67835,0.00016,26.30755]
[1779981030366,31.19,72894.91,0.0,-0.67847,0.00016,26.30326]
[1779981031929,31.19,72896.02,0.0,-0.67829,0.00016,26.30957]
[1779981032506,31.18,72898.11,0.0,-0.67799,0.00016,26.31819]
[1779981037675,31.18,72895.79,0.0,-0.67837,0.00016,26.30446]
[1779981042710,31.18,72894.0,0.0,-0.67866,0.00016,26.29378]
[1779981047751,31.18,72888.55,0.0,-0.67953,0.00016,26.26224]
[1779981048405,31.18,72888.55,0.0,-0.67953,0.00016,26.26224]
[1779981049297,31.18,72888.55,0.0,-0.67953,0.00016,26.26224]
[1779981048760,31.18,72871.44,0.0,-0.6822,0.00016,26.16384]
[1779981049767,31.18,72871.44,0.0,-0.6822,0.00016,26.16384]
[1779981049784,31.18,72859.62,0.0,-0.68405,0.00016,26.0952]
[1779981050774,31.18,72856.47,0.0,-0.68454,0.00016,26.07686]
[1779981051781,31.18,72856.8,0.0,-0.68448,0.00016,26.07887]
[1779981053638,31.18,72856.39,0.0,-0.68454,0.00016,26.07658]
[1779981053795,31.18,72856.33,0.0,-0.68455,0.00016,26.07632]
[1779981054603,31.18,72856.33,0.0,-0.68455,0.00016,26.07632]
[1779981054802,31.18,72856.17,0.0,-0.68457,0.00016,26.07549]
[1779981059837,31.18,72857.53,0.0,-0.68435,0.00016,26.08391]
[1779981060715,31.18,72857.53,0.0,-0.68435,0.00016,26.08391]
[1779981060844,31.18,72857.2,0.0,-0.68439,0.00016,26.08209]
[1779981061632,31.18,72857.2,0.0,-0.68439,0.00016,26.08209]
[1779981061974,31.18,72845.5,0.0,-0.68621,0.00016,26.0137]
[1779981062499,31.18,72845.5,0.0,-0.68621,0.00016,26.0137]
[1779981062863,31.18,72832.6,0.0,-0.6882,0.00015,25.9377]
[1779981063870,31.18,72830.65,0.0,-0.68852,0.00015,25.9257]
[1779981064877,31.18,72829.92,0.0,-0.68864,0.00015,25.921]
[1779981067050,31.18,72827.63,0.0,-0.689,0.00015,25.90704]
[1779981067170,31.17,72817.23,0.0,-0.69063,0.00015,25.84433]
[1779981068018,31.17,72817.23,0.0,-0.69063,0.00015,25.84433]
[1779981068079,31.17,72807.58,0.0,-0.69212,0.00015,25.78614]
[1779981068907,31.17,72801.9,0.0,-0.693,0.00015,25.7519]
[1779981070523,31.17,72803.41,0.0,-0.69277,0.00015,25.76077]
[1779981070921,31.17,72806.75,0.0,-0.69227,0.00015,25.78046]
[1779981074584,31.16,72804.74,0.0,-0.6926,0.00015,25.76764]
[1779981074949,31.16,72794.21,0.0,-0.69422,0.00015,25.70395]
[1779981076306,31.16,72794.21,0.0,-0.69422,0.00015,25.70395]
[1779981076330,31.16,72788.56,0.0,-0.69509,0.00015,25.66921]
[1779981076963,31.16,72783.39,0.0,-0.69589,0.00015,25.63768]
[1779981078977,31.16,72788.44,0.0,-0.69515,0.00015,25.66718]
[1779981080965,31.16,72787.6,0.0,-0.69528,0.00015,25.66194]
[1779981081032,31.16,72790.69,0.0,-0.69481,0.00015,25.68061]
[1779981081769,31.16,72790.69,0.0,-0.69481,0.00015,25.68061]
[1779981082011,31.16,72798.85,0.0,-0.69356,0.00015,25.73012]
[1779981082403,31.16,72798.85,0.0,-0.69356,0.00015,25.73012]
[1779981083018,31.15,72799.31,0.0,-0.69349,0.00015,25.73257]
[1779981083383,31.15,72799.31,0.0,-0.69349,0.00015,25.73257]
[1779981084032,31.15,72799.12,0.0,-0.69353,0.00015,25.73123]
[1779981086754,31.15,72798.93,0.0,-0.69357,0.00015,25.72968]
[1779981086817,31.15,72798.93,0.0,-0.69357,0.00015,25.72968]
[1779981087018,31.15,72798.93,0.0,-0.69357,0.00015,25.72968]
[1779981087053,31.15,72792.24,0.0,-0.6946,0.00015,25.6889]
[1779981088060,31.15,72787.52,0.0,-0.69533,0.00015,25.66001]
[1779981092088,31.15,72782.68,0.0,-0.6961,0.00015,25.62684]
[1779981097420,31.14,72782.35,0.0,-0.69619,0.00015,25.62341]
[1779981098132,31.14,72777.81,0.0,-0.69689,0.00015,25.59538]
[1779981099397,31.14,72778.73,0.0,-0.69676,0.00015,25.60094]
[1779981100148,31.14,72777.31,0.0,-0.69697,0.00015,25.59215]
[1779981103322,31.14,72777.3,0.0,-0.69698,0.00015,25.5921]
[1779981103173,31.14,72781.13,0.0,-0.69639,0.00015,25.61536]
[1779981104181,31.14,72781.68,0.0,-0.69631,0.00015,25.61874]
[1779981109216,31.14,72781.22,0.0,-0.69639,0.00015,25.6154]
[1779981111230,31.14,72786.24,0.0,-0.69563,0.00015,25.64589]
[1779981111926,31.14,72786.24,0.0,-0.69563,0.00015,25.64589]
[1779981112324,31.14,72786.24,0.0,-0.69563,0.00015,25.64589]
[1779981112367,31.14,72792.78,0.0,-0.69463,0.00015,25.68564]
[1779981114365,31.14,72790.52,0.0,-0.69498,0.00015,25.67175]
[1779981115268,31.13,72791.71,0.0,-0.69481,0.00015,25.67866]
[1779981115459,31.13,72791.71,0.0,-0.69481,0.00015,25.67866]
[1779981116328,31.13,72791.71,0.0,-0.69481,0.00015,25.67866]
[1779981116275,31.13,72791.81,0.0,-0.6948,0.00015,25.67911]
[1779981117282,31.13,72792.25,0.0,-0.69473,0.00015,25.68163]
[1779981118626,31.13,72790.77,0.0,-0.69496,0.00015,25.67245]
[1779981119296,31.13,72790.72,0.0,-0.69498,0.00015,25.67198]
[1779981119403,31.13,72790.72,0.0,-0.69498,0.00015,25.67198]
[1779981120177,31.13,72790.72,0.0,-0.69498,0.00015,25.67198]
[1779981120303,31.13,72787.35,0.0,-0.6955,0.00015,25.65128]
[1779981122317,31.13,72790.74,0.0,-0.69498,0.00015,25.67167]
[1779981124873,31.13,72793.03,0.0,-0.69464,0.00015,25.68534]
[1779981125338,31.13,72794.68,0.0,-0.69439,0.00015,25.69521]
[1779981126324,31.13,72794.68,0.0,-0.69439,0.00015,25.69521]
[1779981126348,31.13,72800.13,0.0,-0.69356,0.00015,25.72812]
[1779981127352,31.13,72811.4,0.0,-0.69183,0.00015,25.79601]
[1779981127539,31.13,72811.4,0.0,-0.69183,0.00015,25.79601]
[1779981128359,31.12,72815.7,0.0,-0.69117,0.00015,25.82166]
[1779981129366,31.12,72814.96,0.0,-0.6913,0.00015,25.81669]
[1779981130453,31.12,72817.16,0.0,-0.69096,0.00015,25.82984]
[1779981131386,31.12,72817.16,0.0,-0.69096,0.00015,25.82984]
[1779981131380,31.12,72818.67,0.0,-0.69073,0.00015,25.83882]
[1779981132387,31.12,72819.23,0.0,-0.69064,0.00015,25.84209]
[1779981132422,31.12,72819.23,0.0,-0.69064,0.00015,25.84209]
[1779981133259,31.12,72819.23,0.0,-0.69064,0.00015,25.84209]
[1779981133678,31.12,72818.52,0.0,-0.69076,0.00015,25.83775]
[1779981134401,31.12,72819.16,0.0,-0.69066,0.00015,25.8415]
[1779981136632,31.12,72819.57,0.0,-0.6906,0.00015,25.84388]
[1779981136974,31.12,72819.57,0.0,-0.6906,0.00015,25.84388]
[1779981137052,31.12,72819.71,0.0,-0.69058,0.00015,25.84463]
[1779981137981,31.12,72819.71,0.0,-0.69058,0.00015,25.84463]
[1779981138069,31.12,72819.42,0.0,-0.69063,0.00015,25.8428]
[1779981143464,31.12,72816.73,0.0,-0.69105,0.00015,25.8262]
[1779981145774,31.12,72816.72,0.0,-0.69106,0.00015,25.82606]
[1779981145876,31.12,72818.17,0.0,-0.69084,0.00015,25.83469]
[1779981151522,31.11,72817.74,0.0,-0.69093,0.00015,25.82854]
[1779981153126,31.11,72817.74,0.0,-0.69093,0.00015,25.82854]
[1779981153227,31.11,72817.55,0.0,-0.69096,0.00015,25.82732]
[1779981153719,31.11,72817.55,0.0,-0.69096,0.00015,25.82732]
[1779981154050,31.11,72817.55,0.0,-0.69096,0.00015,25.82732]
[1779981154543,31.11,72812.48,0.0,-0.69175,0.00015,25.7967]
[1779981155550,31.11,72808.37,0.0,-0.69239,0.00015,25.77177]
[1779981160585,31.11,72807.41,0.0,-0.69257,0.00015,25.76488]
[1779981163606,31.1,72800.15,0.0,-0.6937,0.00015,25.72028]
[1779981168644,31.1,72800.43,0.0,-0.69369,0.00015,25.72106]
[1779981173679,31.1,72799.85,0.0,-0.6938,0.00015,25.71665]
[1779981178714,31.09,72800.91,0.0,-0.69366,0.00015,25.72221]
[1779981183749,31.09,72802.03,0.0,-0.69351,0.00015,25.72814]
[1779981187780,31.09,72811.79,0.0,-0.69202,0.00015,25.78646]
[1779981188681,31.09,72811.79,0.0,-0.69202,0.00015,25.78646]
[1779981188786,31.09,72812.05,0.0,-0.69199,0.00015,25.78783]
[1779981189815,31.09,72812.05,0.0,-0.69199,0.00015,25.78783]
[1779981189916,31.08,72812.33,0.0,-0.69195,0.00015,25.7893]
[1779981190487,31.08,72812.33,0.0,-0.69195,0.00015,25.7893]
[1779981190800,31.08,72816.73,0.0,-0.69128,0.00015,25.81559]
[1779981192347,31.08,72816.73,0.0,-0.69128,0.00015,25.81559]
[1779981192460,31.08,72819.23,0.0,-0.6909,0.00015,25.83038]
[1779981192814,31.08,72811.02,0.0,-0.69217,0.00015,25.7807]
[1779981193826,31.08,72802.68,0.0,-0.69346,0.00015,25.73004]
[1779981194829,31.08,72806.94,0.0,-0.69281,0.00015,25.75569]
[1779981196323,31.08,72806.94,0.0,-0.69281,0.00015,25.75569]
[1779981196422,31.08,72809.16,0.0,-0.69247,0.00015,25.76892]
[1779981196774,31.08,72809.16,0.0,-0.69247,0.00015,25.76892]
[1779981196843,31.08,72809.2,0.0,-0.69247,0.00015,25.76897]
[1779981200321,31.08,72809.3,0.0,-0.69247,0.00015,25.76919]
[1779981200389,31.07,72809.32,0.0,-0.69247,0.00015,25.76911]
[1779981200508,31.07,72809.32,0.0,-0.69247,0.00015,25.76911]
[1779981201131,31.07,72786.51,0.0,-0.69599,0.00015,25.63013]
[1779981201878,31.07,72777.88,0.0,-0.69732,0.00015,25.57706]
[1779981204528,31.07,72777.86,0.0,-0.69732,0.00015,25.57688]
[1779981205103,31.07,72777.86,0.0,-0.69732,0.00015,25.57688]
[1779981205533,31.07,72776.26,0.0,-0.69757,0.00015,25.567]
[1779981205746,31.07,72776.26,0.0,-0.69757,0.00015,25.567]
[1779981205908,31.07,72769.91,0.0,-0.69854,0.00015,25.52777]
[1779981206965,31.07,72769.91,0.0,-0.69854,0.00015,25.52777]
[1779981207233,31.07,72769.91,0.0,-0.69854,0.00015,25.52777]
[1779981207456,31.07,72769.91,0.0,-0.69854,0.00015,25.52777]
[1779981207476,31.07,72766.14,0.0,-0.69912,0.00015,25.50444]
[1779981208471,31.07,72753.96,0.0,-0.70098,0.00015,25.42873]
[1779981208527,31.07,72753.96,0.0,-0.70098,0.00015,25.42873]
[1779981208957,31.07,72753.96,0.0,-0.70098,0.00015,25.42873]
[1779981209024,31.06,72755.5,0.0,-0.7008,0.00015,25.43592]
[1779981209503,31.06,72755.5,0.0,-0.7008,0.00015,25.43592]
[1779981209959,31.05,72759.82,0.0,-0.70021,0.00015,25.46039]
[1779981211072,31.05,72759.82,0.0,-0.70021,0.00015,25.46039]
[1779981211119,31.05,72759.82,0.0,-0.70021,0.00015,25.46039]
[1779981211295,31.05,72761.99,0.0,-0.69989,0.00015,25.47087]
[1779981211972,31.06,72768.53,0.0,-0.69888,0.00015,25.51202]
[1779981212980,31.06,72775.89,0.0,-0.69775,0.00015,25.55753]
[1779981216002,31.06,72780.7,0.0,-0.69701,0.00015,25.58706]
[1779981219023,31.05,72784.27,0.0,-0.69647,0.00015,25.60881]
[1779981220042,31.05,72789.6,0.0,-0.69565,0.00015,25.64141]
[1779981221665,31.05,72790.06,0.0,-0.69559,0.00015,25.64412]
[1779981222056,31.05,72792.23,0.0,-0.69525,0.00015,25.65728]
[1779981224799,31.05,72794.08,0.0,-0.69498,0.00015,25.66833]
[1779981225349,31.05,72790.17,0.0,-0.69558,0.00015,25.6443]
[1779981225912,31.05,72790.17,0.0,-0.69558,0.00015,25.6443]
[1779981226267,31.05,72790.17,0.0,-0.69558,0.00015,25.6443]
[1779981226471,31.05,72784.04,0.0,-0.69653,0.00015,25.60661]
[1779981227091,31.05,72778.6,0.0,-0.69736,0.00015,25.57307]
[1779981227786,31.05,72778.6,0.0,-0.69736,0.00015,25.57307]
[1779981228098,31.05,72776.28,0.0,-0.69772,0.00015,25.55872]
[1779981229419,31.05,72776.28,0.0,-0.69772,0.00015,25.55872]
[1779981230112,31.05,72774.98,0.0,-0.69792,0.00015,25.55076]
[1779981231119,31.05,72767.55,0.0,-0.69906,0.00015,25.50476]
[1779981232151,31.05,72767.55,0.0,-0.69906,0.00015,25.50476]
[1779981232252,31.05,72763.64,0.0,-0.69966,0.00015,25.4805]
[1779981234140,31.05,72759.84,0.0,-0.70023,0.00015,25.45695]
[1779981239176,31.05,72761.67,0.0,-0.69995,0.00015,25.46859]
[1779981242068,31.05,72763.76,0.0,-0.69963,0.00015,25.48165]
[1779981242198,31.05,72764.12,0.0,-0.69957,0.00015,25.48391]
[1779981242787,31.05,72764.12,0.0,-0.69957,0.00015,25.48391]
[1779981243204,31.05,72763.88,0.0,-0.69961,0.00015,25.48244]
[1779981248241,31.05,72764.17,0.0,-0.69956,0.00015,25.48431]
[1779981253276,31.05,72764.51,0.0,-0.69951,0.00015,25.48645]
[1779981255290,31.05,72760.86,0.0,-0.70007,0.00015,25.46377]
[1779981260325,31.05,72762.11,0.0,-0.69987,0.00015,25.47162]
[1779981265364,31.05,72760.3,0.0,-0.70015,0.00015,25.46038]
[1779981269394,31.05,72763.68,0.0,-0.69963,0.00015,25.48145]
[1779981270569,31.05,72763.75,0.0,-0.69962,0.00015,25.48189]
[1779981271408,31.05,72763.61,0.0,-0.69966,0.00015,25.47794]
[1779981272158,31.05,72763.61,0.0,-0.69966,0.00015,25.47794]
[1779981272415,31.05,72763.64,0.0,-0.69966,0.00015,25.47812]
[1779981274429,31.05,72758.78,0.0,-0.7004,0.00015,25.44787]
[1779981276575,31.05,72759.96,0.0,-0.70022,0.00015,25.45525]
[1779981277488,31.05,72751.65,0.0,-0.70149,0.00015,25.40341]
[1779981278457,31.05,72747.86,0.0,-0.70206,0.00015,25.37969]
[1779981279531,31.05,72747.86,0.0,-0.70206,0.00015,25.37969]
[1779981279534,31.05,72747.43,0.0,-0.70213,0.00015,25.37706]
[1779981281479,31.05,72743.12,0.0,-0.70279,0.00015,25.34986]
[1779981286106,31.05,72743.24,0.0,-0.70278,0.00015,25.35009]
[1779981286403,31.05,72743.24,0.0,-0.70278,0.00015,25.35009]
[1779981286514,31.05,72736.23,0.0,-0.70386,0.00015,25.30574]
[1779981290223,31.05,72736.31,0.0,-0.70386,0.00015,25.3057]
[1779981290542,31.05,72736.73,0.0,-0.7038,0.00015,25.30819]
[1779981293563,31.05,72740.51,0.0,-0.70323,0.00015,25.33153]
[1779981299581,31.04,72740.77,0.0,-0.70322,0.00015,25.33229]
[1779981308668,31.04,72742.8,0.0,-0.70295,0.00015,25.34355]
[1779981311395,31.04,72742.0,0.0,-0.70307,0.00015,25.33834]
[1779981311491,31.04,72742.0,0.0,-0.70307,0.00015,25.33834]
[1779981311540,31.04,72741.9,0.0,-0.70308,0.00015,25.33789]
[1779981311691,31.04,72751.88,0.0,-0.70156,0.00015,25.40054]
[1779981312698,31.04,72748.3,0.0,-0.7021,0.00015,25.3784]
[1779981315474,31.04,72747.73,0.0,-0.70218,0.00015,25.37497]
[1779981321491,31.04,72748.75,0.0,-0.70204,0.00015,25.38088]
[1779981321570,31.04,72749.84,0.0,-0.70187,0.00015,25.38787]
[1779981323781,31.04,72745.28,0.0,-0.70256,0.00015,25.35936]
[1779981325795,31.04,72748.71,0.0,-0.70205,0.00015,25.38055]
[1779981330832,31.04,72750.36,0.0,-0.7018,0.00015,25.39095]
[1779981331839,31.04,72754.25,0.0,-0.70122,0.00015,25.41236]
[1779981336874,31.04,72756.49,0.0,-0.70086,0.00015,25.42693]
[1779981342916,31.04,72753.66,0.0,-0.70127,0.00015,25.40996]
[1779981345937,31.04,72749.08,0.0,-0.70197,0.00015,25.38131]
[1779981346944,31.04,72744.7,0.0,-0.70264,0.00015,25.35362]
[1779981351979,31.04,72738.68,0.0,-0.70358,0.00015,25.31484]
[1779981352986,31.04,72735.18,0.0,-0.70412,0.00015,25.29261]
[1779981358022,31.03,72733.52,0.0,-0.70439,0.00015,25.28155]
[1779981363058,31.03,72732.47,0.0,-0.70456,0.00015,25.27443]
[1779981365370,31.03,72722.39,0.0,-0.70609,0.00015,25.21029]
[1779981365870,31.03,72722.39,0.0,-0.70609,0.00015,25.21029]
[1779981366458,31.03,72710.87,0.0,-0.70784,0.00015,25.13674]
[1779981366699,31.03,72710.87,0.0,-0.70784,0.00015,25.13674]
[1779981367086,31.03,72708.71,0.0,-0.70816,0.00015,25.12295]
[1779981372121,31.03,72708.48,0.0,-0.70819,0.00015,25.12173]
[1779981373128,31.03,72705.02,0.0,-0.70871,0.00015,25.09958]
[1779981374135,31.03,72701.63,0.0,-0.70922,0.00015,25.07786]
[1779981376200,31.03,72699.97,0.0,-0.70948,0.00015,25.06689]
[1779981376292,31.03,72700.78,0.0,-0.70937,0.00015,25.07182]
[1779981379171,31.03,72711.46,0.0,-0.70778,0.00015,25.13949]
[1779981379878,31.03,72711.46,0.0,-0.70778,0.00015,25.13949]
[1779981380178,31.03,72718.58,0.0,-0.7067,0.00015,25.18486]
[1779981382195,31.03,72712.68,0.0,-0.7076,0.00015,25.14684]
[1779981387231,31.02,72712.02,0.0,-0.70774,0.00015,25.14108]
[1779981387739,31.02,72712.02,0.0,-0.70774,0.00015,25.14108]
[1779981388238,31.02,72711.79,0.0,-0.70778,0.00015,25.13925]
[1779981392266,31.01,72707.73,0.0,-0.70845,0.00015,25.10873]
[1779981397301,31.01,72705.6,0.0,-0.70881,0.00015,25.09338]
[1779981402336,31.0,72710.13,0.0,-0.70817,0.00015,25.1209]
[1779981403344,31.0,72716.37,0.0,-0.70723,0.00015,25.16073]
[1779981404350,31.0,72720.68,0.0,-0.70658,0.00015,25.18809]
[1779981407457,31.0,72723.13,0.0,-0.70622,0.00015,25.20331]
[1779981407460,31.0,72717.28,0.0,-0.70711,0.00015,25.16576]
[1779981408378,31.0,72709.63,0.0,-0.70827,0.00015,25.11659]
[1779981409385,31.0,72706.59,0.0,-0.70874,0.00015,25.09674]
[1779981410392,30.99,72703.77,0.0,-0.70917,0.00015,25.0783]
[1779981413488,30.99,72704.23,0.0,-0.70912,0.00015,25.08069]
[1779981413542,30.99,72705.74,0.0,-0.7089,0.00015,25.09011]
[1779981415427,30.99,72714.71,0.0,-0.70755,0.00015,25.14709]
[1779981416434,30.99,72717.97,0.0,-0.70706,0.00015,25.16792]
[1779981419455,30.99,72723.69,0.0,-0.7062,0.00015,25.20428]
[1779981421001,30.99,72724.4,0.0,-0.70609,0.00015,25.20872]
[1779981421013,30.99,72724.4,0.0,-0.70609,0.00015,25.20872]
[1779981421217,30.99,72724.4,0.0,-0.70609,0.00015,25.20872]
[1779981421471,30.99,72728.73,0.0,-0.70543,0.00015,25.2362]
[1779981422478,30.99,72734.01,0.0,-0.70463,0.00015,25.26966]
[1779981423485,30.99,72739.65,0.0,-0.70378,0.00015,25.30527]
[1779981424492,30.99,72743.02,0.0,-0.70327,0.00015,25.32643]
[1779981429527,30.98,72745.05,0.0,-0.70297,0.00015,25.33853]
[1779981434562,30.98,72745.4,0.0,-0.70294,0.00015,25.34005]
[1779981437584,30.98,72748.62,0.0,-0.70246,0.00015,25.35991]
[1779981439899,30.98,72750.35,0.0,-0.70218,0.00015,25.37117]
[1779981440605,30.98,72760.27,0.0,-0.70066,0.00015,25.43353]
[1779981441458,30.98,72760.27,0.0,-0.70066,0.00015,25.43353]
[1779981441654,30.98,72760.27,0.0,-0.70066,0.00015,25.43353]
[1779981441683,30.98,72764.42,0.0,-0.70002,0.00015,25.45961]
[1779981442344,30.98,72764.42,0.0,-0.70002,0.00015,25.45961]
[1779981442619,30.98,72763.51,0.0,-0.70016,0.00015,25.45405]
[1779981444660,30.98,72763.61,0.0,-0.70014,0.00015,25.45477]
[1779981445005,30.98,72762.86,0.0,-0.70025,0.00015,25.45019]
[1779981447309,30.98,72768.66,0.0,-0.69936,0.00015,25.48653]
[1779981447571,30.98,72768.66,0.0,-0.69936,0.00015,25.48653]
[1779981447654,30.98,72767.22,0.0,-0.69958,0.00015,25.47765]
[1779981448641,30.98,72767.22,0.0,-0.69958,0.00015,25.47765]
[1779981448661,30.98,72766.62,0.0,-0.69967,0.00015,25.47399]
[1779981449169,30.98,72766.62,0.0,-0.69967,0.00015,25.47399]
[1779981449455,30.98,72766.62,0.0,-0.69967,0.00015,25.47399]
[1779981449549,30.98,72766.62,0.0,-0.69967,0.00015,25.47399]
[1779981449668,30.98,72753.25,0.0,-0.70171,0.00015,25.39051]
[1779981450675,30.98,72744.31,0.0,-0.70308,0.00015,25.33403]
[1779981451682,30.98,72744.61,0.0,-0.70306,0.00015,25.33265]
[1779981453696,30.98,72740.79,0.0,-0.70365,0.00015,25.30828]
[1779981457724,30.98,72745.86,0.0,-0.70289,0.00015,25.33978]
[1779981458745,30.98,72742.25,0.0,-0.70344,0.00015,25.31689]
[1779981460759,30.98,72748.03,0.0,-0.70257,0.00015,25.35304]
[1779981461766,30.98,72751.97,0.0,-0.70197,0.00015,25.37751]
[1779981466801,30.97,72753.68,0.0,-0.70174,0.00015,25.38727]
[1779981471860,30.97,72751.89,0.0,-0.70203,0.00015,25.37527]
[1779981474344,30.97,72751.98,0.0,-0.70203,0.00015,25.37545]
[1779981474369,30.97,72748.73,0.0,-0.70253,0.00015,25.35482]
[1779981475871,30.97,72745.01,0.0,-0.7031,0.00015,25.33105]
[1779981480905,30.96,72749.74,0.0,-0.7024,0.00015,25.36005]
[1779981485940,30.96,72752.17,0.0,-0.70205,0.00015,25.37439]
[1779981487954,30.96,72746.86,0.0,-0.70288,0.00015,25.34057]
[1779981491794,30.96,72745.45,0.0,-0.7031,0.00015,25.33134]
[1779981492330,30.96,72723.92,0.0,-0.70639,0.00015,25.19435]
[1779981493267,30.96,72723.92,0.0,-0.70639,0.00015,25.19435]
[1779981493288,30.96,72723.92,0.0,-0.70639,0.00015,25.19435]
[1779981493603,30.96,72723.92,0.0,-0.70639,0.00015,25.19435]
[1779981493623,30.95,72702.62,0.0,-0.70962,0.00015,25.05751]
[1779981494253,30.95,72702.62,0.0,-0.70962,0.00015,25.05751]
[1779981494466,30.95,72702.62,0.0,-0.70962,0.00015,25.05751]
[1779981494527,30.95,72702.62,0.0,-0.70962,0.00015,25.05751]
[1779981494634,30.95,72700.14,0.0,-0.71,0.00015,25.0412]
[1779981494986,30.95,72700.14,0.0,-0.71,0.00015,25.0412]
[1779981496230,30.95,72697.87,0.0,-0.71035,0.00015,25.02623]
[1779981497468,30.95,72696.38,0.0,-0.71058,0.00015,25.01632]
[1779981499042,30.95,72688.21,0.0,-0.71184,0.00015,24.96254]
[1779981503069,30.95,72681.28,0.0,-0.7129,0.00015,24.91661]
[1779981506090,30.94,72667.97,0.0,-0.71491,0.00015,24.82897]
[1779981507097,30.94,72663.84,0.0,-0.71553,0.00015,24.80172]
[1779981509127,30.94,72668.25,0.0,-0.71487,0.00015,24.83068]
[1779981509156,30.94,72674.3,0.0,-0.71396,0.00015,24.8703]
[1779981511127,30.94,72667.59,0.0,-0.715,0.00015,24.8229]
[1779981512319,30.94,72667.59,0.0,-0.715,0.00015,24.8229]
[1779981517178,30.94,72657.83,0.0,-0.71647,0.00015,24.75829]
[1779981518179,30.94,72652.18,0.0,-0.71731,0.00015,24.7209]
[1779981523218,30.94,72651.94,0.0,-0.71734,0.00015,24.71946]
[1779981528256,30.94,72652.39,0.0,-0.71727,0.00015,24.72256]
[1779981533293,30.94,72651.03,0.0,-0.71748,0.00015,24.71363]
[1779981536172,30.94,72648.71,0.0,-0.71782,0.00015,24.6983]
[1779981536219,30.94,72648.71,0.0,-0.71782,0.00015,24.6983]
[1779981537466,30.94,72648.87,0.0,-0.7178,0.00015,24.69939]
[1779981537517,30.94,72648.87,0.0,-0.7178,0.00015,24.69939]
[1779981543363,30.94,72650.35,0.0,-0.71757,0.00015,24.7094]
[1779981544378,30.94,72650.35,0.0,-0.71757,0.00015,24.7094]
[1779981544432,30.94,72650.35,0.0,-0.71757,0.00015,24.7094]
[1779981544469,30.94,72650.35,0.0,-0.71757,0.00015,24.7094]
[1779981544479,30.94,72652.25,0.0,-0.71729,0.00015,24.72201]
[1779981546384,30.94,72655.21,0.0,-0.71684,0.00015,24.74161]
[1779981547391,30.94,72657.63,0.0,-0.71648,0.00015,24.75759]
[1779981550407,30.94,72656.41,0.0,-0.71667,0.00015,24.74947]
[1779981550460,30.94,72656.41,0.0,-0.71667,0.00015,24.74947]
[1779981550467,30.94,72656.41,0.0,-0.71667,0.00015,24.74947]
[1779981550509,30.94,72656.12,0.0,-0.71671,0.00015,24.74754]
[1779981556460,30.94,72645.47,0.0,-0.71831,0.00015,24.6768]
[1779981557668,30.94,72634.9,0.0,-0.71988,0.00015,24.60645]
[1779981558473,30.94,72631.88,0.0,-0.72033,0.00015,24.58639]
[1779981563508,30.95,72631.77,0.0,-0.72033,0.00015,24.58631]
[1779981567536,30.95,72635.16,0.0,-0.71981,0.00015,24.60948]
[1779981568549,30.95,72644.27,0.0,-0.71845,0.00015,24.67026]
[1779981569553,30.95,72655.42,0.0,-0.71678,0.00015,24.74421]
[1779981570560,30.95,72657.82,0.0,-0.71642,0.00015,24.76003]
[1779981572582,30.95,72662.83,0.0,-0.7157,0.00015,24.78986]
[1779981573589,30.95,72667.36,0.0,-0.71502,0.00015,24.8196]
[1779981577623,30.95,72663.97,0.0,-0.71554,0.00015,24.79689]
[1779981578630,30.95,72660.74,0.0,-0.71602,0.00015,24.77553]
[1779981579637,30.95,72657.32,0.0,-0.71654,0.00015,24.7529]
[1779981584672,30.94,72654.36,0.0,-0.71698,0.00015,24.73317]
[1779981585680,30.94,72651.18,0.0,-0.71746,0.00015,24.7121]
[1779981586687,30.94,72639.03,0.0,-0.71927,0.00015,24.63137]
[1779981587694,30.95,72636.69,0.0,-0.71962,0.00015,24.61586]
[1779981592729,30.95,72638.98,0.0,-0.71927,0.00015,24.63163]
[1779981597764,30.95,72638.37,0.0,-0.71935,0.00015,24.62797]
[1779981600785,30.95,72634.48,0.0,-0.71992,0.00015,24.60228]
[1779981601793,30.95,72626.26,0.0,-0.72114,0.00015,24.5474]
[1779981602800,30.95,72620.32,0.0,-0.72202,0.00015,24.50765]
[1779981604814,30.95,72618.8,0.0,-0.72224,0.00015,24.4978]
[1779981605821,30.95,72613.34,0.0,-0.72304,0.00015,24.46126]
[1779981606062,30.95,72613.34,0.0,-0.72304,0.00015,24.46126]
[1779981606829,30.95,72595.41,0.0,-0.72568,0.00015,24.34014]
[1779981607835,30.95,72583.16,0.0,-0.72749,0.00015,24.25652]
[1779981608333,30.95,72583.16,0.0,-0.72749,0.00015,24.25652]
[1779981608572,30.95,72583.16,0.0,-0.72749,0.00015,24.25652]
[1779981608842,30.95,72582.93,0.0,-0.72753,0.00015,24.2549]
[1779981609291,30.95,72582.93,0.0,-0.72753,0.00015,24.2549]
[1779981609715,30.95,72582.93,0.0,-0.72753,0.00015,24.2549]
[1779981609849,30.95,72585.4,0.0,-0.72716,0.00015,24.27179]
[1779981610270,30.95,72585.4,0.0,-0.72716,0.00015,24.27179]
[1779981610862,30.95,72588.0,0.0,-0.72678,0.00015,24.28955]
[1779981611867,30.95,72599.39,0.0,-0.7251,0.00015,24.36701]
[1779981612874,30.95,72603.14,0.0,-0.72454,0.00015,24.39285]
[1779981613882,30.95,72603.67,0.0,-0.72446,0.00015,24.39636]
[1779981614888,30.95,72607.04,0.0,-0.72397,0.00015,24.41905]
[1779981615896,30.95,72598.88,0.0,-0.72517,0.00015,24.3637]
[1779981616903,30.95,72594.41,0.0,-0.72583,0.00015,24.33322]
[1779981618917,30.95,72589.91,0.0,-0.7265,0.00015,24.30251]
[1779981622945,30.95,72593.1,0.0,-0.72603,0.00015,24.32419]
[1779981623952,30.95,72602.53,0.0,-0.72464,0.00015,24.38819]
[1779981625966,30.95,72601.18,0.0,-0.72484,0.00015,24.37885]
[1779981626973,30.95,72597.75,0.0,-0.72535,0.00015,24.35552]
[1779981627980,30.95,72594.86,0.0,-0.72578,0.00015,24.33585]
[1779981628986,30.95,72589.01,0.0,-0.72664,0.00015,24.29601]
[1779981629994,30.95,72585.6,0.0,-0.72714,0.00015,24.27278]
[1779981630209,30.95,72585.6,0.0,-0.72714,0.00015,24.27278]
[1779981631004,30.95,72589.84,0.0,-0.72654,0.00015,24.29852]
[1779981632029,30.95,72611.43,0.0,-0.72335,0.00015,24.44491]
[1779981633039,30.95,72611.43,0.0,-0.72335,0.00015,24.44491]
[1779981634029,30.95,72610.12,0.0,-0.72353,0.00015,24.4368]
[1779981635033,30.96,72613.04,0.0,-0.72308,0.00015,24.4571]
[1779981637048,30.96,72608.61,0.0,-0.72372,0.00015,24.42778]
[1779981638058,30.96,72601.41,0.0,-0.72479,0.00015,24.37897]
[1779981639065,30.96,72595.66,0.0,-0.72564,0.00015,24.3399]
[1779981640559,30.96,72595.66,0.0,-0.72564,0.00015,24.3399]
[1779981640599,30.96,72592.07,0.0,-0.72617,0.00015,24.31546]
[1779981641079,30.96,72585.98,0.0,-0.72707,0.00015,24.27398]
[1779981643231,30.96,72584.88,0.0,-0.72723,0.00015,24.26651]
[1779981649139,30.96,72583.59,0.0,-0.72741,0.00015,24.25798]
[1779981652159,30.96,72577.24,0.0,-0.72834,0.00015,24.21473]
[1779981653166,30.96,72574.5,0.0,-0.72874,0.00015,24.19601]
[1779981654173,30.96,72579.44,0.0,-0.72801,0.00015,24.22992]
[1779981655181,30.96,72582.96,0.0,-0.72749,0.00015,24.25409]
[1779981660216,30.96,72582.72,0.0,-0.72752,0.00015,24.25273]
[1779981662220,30.96,72582.72,0.0,-0.72752,0.00015,24.25273]
[1779981662323,30.96,72588.49,0.0,-0.72667,0.00015,24.29219]
[1779981663241,30.96,72594.85,0.0,-0.72573,0.00015,24.3355]
[1779981664251,30.96,72609.13,0.0,-0.72363,0.00015,24.43222]
[1779981665213,30.96,72609.13,0.0,-0.72363,0.00015,24.43222]
[1779981665849,30.96,72609.13,0.0,-0.72363,0.00015,24.43222]
[1779981665928,30.96,72618.07,0.0,-0.72229,0.00015,24.49272]
[1779981666134,30.96,72618.07,0.0,-0.72229,0.00015,24.49272]
[1779981666227,30.96,72618.07,0.0,-0.72229,0.00015,24.49272]
[1779981666286,30.96,72618.07,0.0,-0.72229,0.00015,24.49272]
[1779981666372,30.96,72621.4,0.0,-0.7218,0.00015,24.51509]
[1779981668279,30.96,72620.84,0.0,-0.72187,0.00015,24.5118]
[1779981673314,30.97,72621.29,0.0,-0.72178,0.00015,24.51615]
[1779981677342,30.97,72615.55,0.0,-0.72261,0.00015,24.47844]
[1779981678746,30.97,72615.55,0.0,-0.72261,0.00015,24.47844]
[1779981678847,30.97,72611.84,0.0,-0.72316,0.00015,24.4533]
[1779981681371,30.97,72608.2,0.0,-0.7237,0.00015,24.42847]
[1779981682377,30.97,72604.9,0.0,-0.7242,0.00015,24.40593]
[1779981686405,30.97,72598.85,0.0,-0.7251,0.00015,24.36464]
[1779981687412,30.97,72594.61,0.0,-0.72572,0.00015,24.33587]
[1779981688419,30.97,72595.86,0.0,-0.72554,0.00015,24.34429]
[1779981690433,30.97,72610.66,0.0,-0.72336,0.00015,24.44439]
[1779981691441,30.97,72619.82,0.0,-0.72202,0.00015,24.50285]
[1779981692448,30.97,72623.49,0.0,-0.72146,0.00015,24.528]
[1779981694462,30.97,72619.15,0.0,-0.72211,0.00015,24.49888]
[1779981695470,30.97,72611.92,0.0,-0.72318,0.00015,24.45024]
[1779981696477,30.97,72598.37,0.0,-0.72518,0.00015,24.35846]
[1779981697484,30.97,72591.23,0.0,-0.72624,0.00015,24.30978]
[1779981700505,30.97,72585.37,0.0,-0.7271,0.00015,24.26987]
[1779981701512,30.97,72581.39,0.0,-0.72769,0.00015,24.24274]
[1779981706541,30.97,72581.94,0.0,-0.7276,0.00015,24.24677]
[1779981709516,30.97,72582.08,0.0,-0.72758,0.00015,24.24792]
[1779981714604,30.97,72588.48,0.0,-0.72662,0.00015,24.29202]
[1779981715524,30.97,72588.48,0.0,-0.72662,0.00015,24.29202]
[1779981715639,30.97,72592.44,0.0,-0.72604,0.00015,24.319]
[1779981716625,30.97,72596.59,0.0,-0.72543,0.00015,24.34719]
[1779981718641,30.97,72599.32,0.0,-0.72503,0.00015,24.36566]
[1779981722670,30.97,72605.05,0.0,-0.72418,0.00015,24.40426]
[1779981723677,30.97,72613.85,0.0,-0.72288,0.00015,24.46354]
[1779981724684,30.97,72616.89,0.0,-0.72244,0.00015,24.48385]
[1779981726698,30.97,72622.36,0.0,-0.72163,0.00015,24.52025]
[1779981727705,30.97,72625.07,0.0,-0.72124,0.00015,24.53822]
[1779981732741,30.97,72636.1,0.0,-0.71961,0.00015,24.61129]
[1779981733871,30.97,72636.1,0.0,-0.71961,0.00015,24.61129]
[1779981733972,30.97,72639.91,0.0,-0.71904,0.00015,24.6368]
[1779981739790,30.97,72642.85,0.0,-0.71859,0.00015,24.657]
[1779981740799,30.97,72642.85,0.0,-0.71859,0.00015,24.657]
[1779981740816,30.97,72645.94,0.0,-0.71812,0.00015,24.67761]
[1779981741806,30.97,72671.07,0.0,-0.71436,0.00015,24.84343]
[1779981742295,30.97,72671.07,0.0,-0.71436,0.00015,24.84343]
[1779981742813,30.97,72666.14,0.0,-0.7151,0.00015,24.811]
[1779981744904,30.97,72668.64,0.0,-0.71473,0.00015,24.82737]
[1779981744978,30.97,72674.16,0.0,-0.71389,0.00015,24.86381]
[1779981749869,30.97,72686.13,0.0,-0.71207,0.00015,24.94298]
[1779981750876,30.97,72690.59,0.0,-0.71139,0.00015,24.97209]
[1779981752976,30.97,72690.29,0.0,-0.71145,0.00015,24.96713]
[1779981757925,30.98,72695.12,0.0,-0.71071,0.00015,24.99907]
[1779981758932,30.98,72702.35,0.0,-0.70962,0.00015,25.04587]
[1779981759939,30.98,72706.08,0.0,-0.70905,0.00015,25.06993]
[1779981760946,30.98,72712.24,0.0,-0.70812,0.00015,25.10953]
[1779981761953,30.98,72717.4,0.0,-0.70734,0.00015,25.14258]
[1779981763967,30.98,72712.5,0.0,-0.70808,0.00015,25.11106]
[1779981764974,30.98,72707.85,0.0,-0.70879,0.00015,25.08116]
[1779981770011,30.98,72706.9,0.0,-0.70893,0.00015,25.07505]
[1779981773031,30.98,72713.86,0.0,-0.70787,0.00015,25.11982]
[1779981774038,30.98,72706.88,0.0,-0.70893,0.00015,25.07496]
[1779981775045,30.98,72702.1,0.0,-0.70965,0.00015,25.04418]
[1779981780080,30.98,72703.44,0.0,-0.70945,0.00015,25.05307]
[1779981782094,30.98,72713.4,0.0,-0.70794,0.00015,25.1172]
[1779981784108,30.98,72719.13,0.0,-0.70707,0.00015,25.15386]
[1779981786122,30.98,72725.51,0.0,-0.7061,0.00015,25.19448]
[1779981788136,30.98,72729.07,0.0,-0.70556,0.00015,25.21698]
[1779981791158,30.97,72722.98,0.0,-0.7065,0.00015,25.17785]
[1779981794179,30.97,72715.58,0.0,-0.70763,0.00015,25.13037]
[1779981797200,30.97,72720.18,0.0,-0.70693,0.00015,25.15976]
[1779981799214,30.97,72725.0,0.0,-0.7062,0.00015,25.19046]
[1779981803242,30.97,72720.98,0.0,-0.70681,0.00015,25.16473]
[1779981808277,30.97,72716.74,0.0,-0.70746,0.00015,25.13744]
[1779981809284,30.97,72713.38,0.0,-0.70797,0.00015,25.11587]
[1779981814321,30.97,72713.29,0.0,-0.708,0.00015,25.11216]
[1779981815795,30.97,72713.29,0.0,-0.708,0.00015,25.11216]
[1779981819360,30.97,72720.54,0.0,-0.7069,0.00015,25.15854]
[1779981820367,30.97,72724.35,0.0,-0.70632,0.00015,25.18291]
[1779981822382,30.97,72729.07,0.0,-0.7056,0.00015,25.213]
[1779981823389,30.97,72737.55,0.0,-0.70431,0.00015,25.26681]
[1779981825403,30.97,72739.82,0.0,-0.70397,0.00015,25.28107]
[1779981826411,30.97,72743.41,0.0,-0.70343,0.00015,25.30366]
[1779981828425,30.97,72731.59,0.0,-0.70523,0.00015,25.22858]
[1779981829437,30.97,72710.92,0.0,-0.70838,0.00015,25.0963]
[1779981830444,30.97,72705.96,0.0,-0.70913,0.00015,25.06428]
[1779981831450,30.97,72707.41,0.0,-0.70891,0.00015,25.07363]
[1779981836488,30.97,72711.8,0.0,-0.70824,0.00015,25.10202]
[1779981838500,30.97,72719.27,0.0,-0.70711,0.00015,25.14994]
[1779981840514,30.97,72727.58,0.0,-0.70584,0.00015,25.20302]
[1779981846112,30.97,72726.81,0.0,-0.70596,0.00015,25.1981]
[1779981848570,30.97,72733.66,0.0,-0.70492,0.00015,25.2416]
[1779981850584,30.97,72729.06,0.0,-0.70563,0.00015,25.21217]
[1779981851591,30.97,72722.25,0.0,-0.70666,0.00015,25.16865]
[1779981854150,30.97,72726.0,0.0,-0.7061,0.00015,25.19225]
[1779981854866,30.97,72726.0,0.0,-0.7061,0.00015,25.19225]
[1779981855619,30.97,72737.01,0.0,-0.70443,0.00015,25.26222]
[1779981856626,30.97,72740.36,0.0,-0.70392,0.00015,25.28336]
[1779981858641,30.97,72744.31,0.0,-0.70332,0.00015,25.30815]
[1779981861780,30.97,72745.36,0.0,-0.70316,0.00015,25.31457]
[1779981861862,30.97,72745.36,0.0,-0.70316,0.00015,25.31457]
[1779981861972,30.97,72750.37,0.0,-0.7024,0.00015,25.34603]
[1779981862669,30.97,72756.91,0.0,-0.7014,0.00015,25.38697]
[1779981864091,30.97,72756.91,0.0,-0.7014,0.00015,25.38697]
[1779981864193,30.96,72759.91,0.0,-0.70095,0.00015,25.40559]
[1779981866137,30.96,72759.85,0.0,-0.70096,0.00015,25.40503]
[1779981866202,30.96,72759.63,0.0,-0.701,0.00015,25.40347]
[1779981866697,30.96,72771.47,0.0,-0.69919,0.00015,25.47717]
[1779981868224,30.96,72775.8,0.0,-0.69852,0.00015,25.50415]
[1779981868740,30.96,72775.8,0.0,-0.69852,0.00015,25.50415]
[1779981868979,30.96,72775.8,0.0,-0.69852,0.00015,25.50415]
[1779981868997,30.96,72778.2,0.0,-0.69815,0.00015,25.51909]
[1779981869724,30.96,72762.39,0.0,-0.70059,0.00015,25.4204]
[1779981870627,30.96,72762.39,0.0,-0.70059,0.00015,25.4204]
[1779981870729,30.96,72755.0,0.0,-0.70172,0.00015,25.37389]
[1779981876127,30.96,72757.11,0.0,-0.70144,0.00015,25.38337]
[1779981876333,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981876444,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981876581,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981876817,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981877044,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981877193,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981877238,30.96,72753.88,0.0,-0.70194,0.00015,25.36291]
[1779981877300,30.96,72744.61,0.0,-0.70336,0.00015,25.30435]
[1779981877782,30.96,72729.53,0.0,-0.70566,0.00015,25.20861]
[1779981879104,30.96,72728.2,0.0,-0.70586,0.00015,25.20012]
[1779981879796,30.96,72737.99,0.0,-0.70437,0.00015,25.26233]
[1779981881811,30.96,72738.39,0.0,-0.70431,0.00015,25.26472]
[1779981884066,30.95,72742.62,0.0,-0.70367,0.00015,25.29135]
[1779981884832,30.95,72749.92,0.0,-0.70256,0.00015,25.33733]
[1779981886846,30.95,72753.28,0.0,-0.70205,0.00015,25.3582]
[1779981888861,30.95,72749.93,0.0,-0.70257,0.00015,25.33683]
[1779981890066,30.95,72744.02,0.0,-0.70348,0.00015,25.29942]
[1779981892892,30.95,72737.81,0.0,-0.70443,0.00015,25.25986]
[1779981893401,30.95,72737.81,0.0,-0.70443,0.00015,25.25986]
[1779981893454,30.95,72737.81,0.0,-0.70443,0.00015,25.25986]
[1779981893467,30.95,72737.81,0.0,-0.70443,0.00015,25.25986]
[1779981893899,30.95,72739.0,0.0,-0.70425,0.00015,25.26735]
[1779981895913,30.95,72743.06,0.0,-0.70364,0.00015,25.29293]
[1779981898424,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898472,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898478,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898536,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898721,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898776,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898828,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981898973,30.95,72740.08,0.0,-0.70409,0.00015,25.27393]
[1779981899043,30.95,72739.42,0.0,-0.7042,0.00015,25.26969]
[1779981901587,30.95,72740.27,0.0,-0.70407,0.00015,25.27497]
[1779981902962,30.95,72736.93,0.0,-0.70458,0.00015,25.25367]
[1779981903969,30.95,72733.58,0.0,-0.70509,0.00015,25.23235]
[1779981905983,30.95,72739.48,0.0,-0.7042,0.00015,25.26975]
[1779981907397,30.95,72739.44,0.0,-0.7042,0.00015,25.26945]
[1779981907450,30.95,72739.44,0.0,-0.7042,0.00015,25.26945]
[1779981907471,30.95,72739.44,0.0,-0.7042,0.00015,25.26945]
[1779981907997,30.95,72739.28,0.0,-0.70423,0.00015,25.26838]
[1779981913033,30.95,72740.48,0.0,-0.70405,0.00015,25.27574]
[1779981914390,30.95,72740.25,0.0,-0.70409,0.00015,25.27423]
[1779981914444,30.95,72740.25,0.0,-0.70409,0.00015,25.27423]
[1779981914471,30.95,72740.25,0.0,-0.70409,0.00015,25.27423]
[1779981915047,30.95,72740.92,0.0,-0.70399,0.00015,25.27842]
[1779981920082,30.94,72738.0,0.0,-0.70444,0.00015,25.25969]
[1779981921991,30.94,72738.06,0.0,-0.70443,0.00015,25.26004]
[1779981922045,30.94,72738.06,0.0,-0.70443,0.00015,25.26004]
[1779981922218,30.94,72738.06,0.0,-0.70443,0.00015,25.26004]
[1779981922320,30.94,72738.95,0.0,-0.7043,0.00015,25.26565]
[1779981928138,30.94,72738.74,0.0,-0.70433,0.00015,25.26408]
[1779981931395,30.94,72744.21,0.0,-0.70352,0.00015,25.2955]
[1779981931627,30.94,72744.21,0.0,-0.70352,0.00015,25.2955]
[1779981932083,30.94,72744.21,0.0,-0.70352,0.00015,25.2955]
[1779981932152,30.94,72744.21,0.0,-0.70352,0.00015,25.2955]
[1779981932205,30.94,72744.21,0.0,-0.70352,0.00015,25.2955]
[1779981932264,30.94,72758.31,0.0,-0.70136,0.00015,25.38423]
[1779981933127,30.94,72758.31,0.0,-0.70136,0.00015,25.38423]
[1779981933178,30.94,72760.69,0.0,-0.701,0.00015,25.399]
[1779981934585,30.94,72759.69,0.0,-0.70116,0.00015,25.39257]
[1779981935192,30.94,72762.24,0.0,-0.70077,0.00015,25.40839]
[1779981935621,30.94,72762.24,0.0,-0.70077,0.00015,25.40839]
[1779981935662,30.94,72762.24,0.0,-0.70077,0.00015,25.40839]
[1779981936199,30.94,72763.59,0.0,-0.70057,0.00015,25.41666]
[1779981936574,30.94,72763.59,0.0,-0.70057,0.00015,25.41666]
[1779981937322,30.94,72765.27,0.0,-0.70031,0.00015,25.42733]
[1779981938537,30.94,72762.86,0.0,-0.70067,0.00015,25.41241]
[1779981938667,30.94,72762.86,0.0,-0.70067,0.00015,25.41241]
[1779981938678,30.94,72762.86,0.0,-0.70067,0.00015,25.41241]
[1779981938689,30.94,72762.86,0.0,-0.70067,0.00015,25.41241]
[1779981938883,30.94,72762.86,0.0,-0.70067,0.00015,25.41241]
[1779981939220,30.94,72751.26,0.0,-0.70246,0.00015,25.3394]
[1779981940227,30.94,72747.61,0.0,-0.70302,0.00015,25.31628]
[1779981943780,30.94,72748.51,0.0,-0.70289,0.00015,25.32169]
[1779981945262,30.94,72755.09,0.0,-0.70188,0.00015,25.36293]
[1779981950297,30.94,72755.97,0.0,-0.70176,0.00015,25.36789]
[1779981951304,30.94,72759.8,0.0,-0.70118,0.00015,25.3918]
[1779981952410,30.94,72759.8,0.0,-0.70118,0.00015,25.3918]
[1779981952462,30.94,72762.47,0.0,-0.70078,0.00015,25.40838]
[1779981952951,30.94,72762.47,0.0,-0.70078,0.00015,25.40838]
[1779981953408,30.94,72762.47,0.0,-0.70078,0.00015,25.40838]
[1779981953415,30.94,72762.47,0.0,-0.70078,0.00015,25.40838]
[1779981953319,30.93,72763.63,0.0,-0.7006,0.00015,25.41547]
[1779981953950,30.93,72763.63,0.0,-0.7006,0.00015,25.41547]
[1779981954326,30.94,72763.79,0.0,-0.70057,0.00015,25.41664]
[1779981954704,30.94,72763.79,0.0,-0.70057,0.00015,25.41664]
[1779981955333,30.94,72763.53,0.0,-0.70061,0.00015,25.41517]
[1779981955719,30.94,72763.53,0.0,-0.70061,0.00015,25.41517]
[1779981956486,30.94,72762.52,0.0,-0.70077,0.00015,25.40867]
[1779981956675,30.94,72762.52,0.0,-0.70077,0.00015,25.40867]
[1779981957347,30.93,72764.58,0.0,-0.70046,0.00015,25.42139]
[1779981961683,30.94,72767.2,0.0,-0.70004,0.00015,25.43833]
[1779981962425,30.94,72765.32,0.0,-0.70032,0.00015,25.42671]
[1779981963390,30.94,72758.61,0.0,-0.70136,0.00015,25.38449]
[1779981964588,30.94,72755.78,0.0,-0.7018,0.00015,25.36656]
[1779981965404,30.94,72756.57,0.0,-0.70168,0.00015,25.37138]
[1779981970438,30.93,72757.85,0.0,-0.7015,0.00015,25.37865]
[1779981970665,30.93,72757.85,0.0,-0.7015,0.00015,25.37865]
[1779981970766,30.93,72757.85,0.0,-0.70151,0.00015,25.37849]
[1779981971530,30.93,72757.85,0.0,-0.70151,0.00015,25.37849]
[1779981971550,30.93,72757.72,0.0,-0.70153,0.00015,25.37767]
[1779981975997,30.93,72758.62,0.0,-0.7014,0.00015,25.38284]
[1779981976084,30.93,72759.8,0.0,-0.70123,0.00015,25.38992]
[1779981978437,30.93,72759.96,0.0,-0.7012,0.00015,25.39092]
[1779981978439,30.93,72759.96,0.0,-0.7012,0.00015,25.39092]
[1779981978465,30.93,72759.79,0.0,-0.70124,0.00015,25.38968]
[1779981978835,30.93,72757.59,0.0,-0.70158,0.00015,25.37551]
[1779981979778,30.93,72749.6,0.0,-0.70281,0.00015,25.32505]
[1779981980509,30.93,72746.29,0.0,-0.70332,0.00015,25.30414]
[1779981982257,30.93,72746.29,0.0,-0.70332,0.00015,25.30414]
[1779981982269,30.92,72746.6,0.0,-0.70327,0.00015,25.30589]
[1779981987434,30.92,72745.53,0.0,-0.70345,0.00015,25.29884]
[1779981993346,30.92,72746.08,0.0,-0.70339,0.00015,25.29876]
[1779981993608,30.92,72746.77,0.0,-0.70329,0.00015,25.30295]
[1779981994294,30.92,72751.98,0.0,-0.7025,0.00015,25.33575]
[1779982000229,30.92,72749.82,0.0,-0.70284,0.00015,25.32158]
[1779982000254,30.92,72744.73,0.0,-0.70362,0.00015,25.28931]
[1779982000963,30.92,72744.73,0.0,-0.70362,0.00015,25.28931]
[1779982004266,30.92,72747.12,0.0,-0.70326,0.00015,25.30429]
[1779982005929,30.92,72748.17,0.0,-0.7031,0.00015,25.3107]
[1779982011059,30.91,72747.96,0.0,-0.70315,0.00015,25.30901]
[1779982012833,30.91,72751.69,0.0,-0.70258,0.00015,25.33239]
[1779982013756,30.91,72755.01,0.0,-0.70208,0.00015,25.3531]
[1779982016318,30.91,72756.35,0.0,-0.70187,0.00015,25.36141]
[1779982016366,30.91,72756.35,0.0,-0.70187,0.00015,25.36141]
[1779982016387,30.91,72755.59,0.0,-0.70199,0.00015,25.3565]
[1779982017944,30.91,72758.53,0.0,-0.70155,0.00015,25.37486]
[1779982018150,30.91,72758.53,0.0,-0.70155,0.00015,25.37486]
[1779982018299,30.91,72758.53,0.0,-0.70155,0.00015,25.37486]
[1779982019223,30.91,72759.15,0.0,-0.70145,0.00015,25.37861]
[1779982019263,30.91,72754.76,0.0,-0.70213,0.00015,25.35086]
[1779982019650,30.91,72754.76,0.0,-0.70213,0.00015,25.35086]
[1779982022209,30.91,72754.69,0.0,-0.70215,0.00015,25.35017]
[1779982022311,30.91,72755.34,0.0,-0.70205,0.00015,25.35414]
[1779982022790,30.91,72755.34,0.0,-0.70205,0.00015,25.35414]
[1779982022820,30.91,72755.67,0.0,-0.702,0.00015,25.35609]
[1779982023713,30.91,72755.67,0.0,-0.702,0.00015,25.35609]
[1779982024309,30.91,72755.67,0.0,-0.702,0.00015,25.35609]
[1779982024354,30.91,72755.67,0.0,-0.702,0.00015,25.35609]
[1779982024406,30.91,72755.94,0.0,-0.70197,0.00015,25.35766]
[1779982024841,30.91,72762.73,0.0,-0.70092,0.00015,25.40032]
[1779982026074,30.91,72762.73,0.0,-0.70092,0.00015,25.40032]
[1779982026175,30.91,72768.68,0.0,-0.70001,0.00015,25.43743]
[1779982027019,30.91,72768.68,0.0,-0.70001,0.00015,25.43743]
[1779982027583,30.91,72771.59,0.0,-0.69956,0.00015,25.45577]
[1779982027861,30.91,72774.57,0.0,-0.6991,0.00015,25.47447]
[1779982031033,30.91,72774.38,0.0,-0.69912,0.00015,25.4735]
[1779982032044,30.91,72773.95,0.0,-0.69918,0.00015,25.47102]
[1779982032074,30.91,72790.01,0.0,-0.69671,0.00015,25.5707]
[1779982032952,30.91,72790.01,0.0,-0.69671,0.00015,25.5707]
[1779982033403,30.91,72793.92,0.0,-0.6961,0.00015,25.59481]
[1779982033881,30.91,72793.92,0.0,-0.6961,0.00015,25.59481]
[1779982033905,30.91,72793.68,0.0,-0.69614,0.00015,25.59333]
[1779982035759,30.91,72793.85,0.0,-0.69611,0.00015,25.59436]
[1779982037586,30.91,72795.54,0.0,-0.69585,0.00015,25.60473]
[1779982037933,30.91,72787.94,0.0,-0.69703,0.00015,25.55785]
[1779982039435,30.91,72787.94,0.0,-0.69703,0.00015,25.55785]
[1779982039493,30.91,72779.2,0.0,-0.69838,0.00015,25.50369]
[1779982042463,30.91,72777.6,0.0,-0.69862,0.00015,25.49393]
[1779982043440,30.91,72779.16,0.0,-0.69838,0.00015,25.50369]
[1779982043516,30.91,72791.8,0.0,-0.69642,0.00015,25.58197]
[1779982044112,30.91,72791.8,0.0,-0.69642,0.00015,25.58197]
[1779982044171,30.91,72797.96,0.0,-0.69547,0.00015,25.61987]
[1779982045231,30.91,72797.96,0.0,-0.69547,0.00015,25.61987]
[1779982047002,30.91,72802.84,0.0,-0.69472,0.00015,25.64968]
[1779982047841,30.91,72802.84,0.0,-0.69472,0.00015,25.64968]
[1779982048014,30.91,72804.41,0.0,-0.69448,0.00015,25.65923]
[1779982050023,30.91,72808.14,0.0,-0.6939,0.00016,25.68187]
[1779982054051,30.91,72803.11,0.0,-0.69471,0.00015,25.64768]
[1779982055305,30.91,72803.11,0.0,-0.69471,0.00015,25.64768]
[1779982055406,30.91,72803.14,0.0,-0.69471,0.00015,25.64781]
[1779982059087,30.91,72798.19,0.0,-0.69548,0.00015,25.61722]
[1779982064122,30.91,72799.38,0.0,-0.6953,0.00015,25.62442]
[1779982069157,30.91,72796.26,0.0,-0.69578,0.00015,25.60513]
[1779982074194,30.91,72798.78,0.0,-0.6954,0.00015,25.62054]
[1779982077215,30.91,72802.72,0.0,-0.69479,0.00015,25.64462]
[1779982080112,30.91,72803.09,0.0,-0.69473,0.00015,25.6468]
[1779982080236,30.9,72807.21,0.0,-0.6941,0.00016,25.67197]
[1779982081475,30.9,72807.21,0.0,-0.6941,0.00016,25.67197]
[1779982081546,30.9,72806.44,0.0,-0.69422,0.00016,25.66719]
[1779982082082,30.9,72806.44,0.0,-0.69422,0.00016,25.66719]
[1779982083258,30.9,72798.83,0.0,-0.6954,0.00015,25.62045]
[1779982088037,30.9,72799.74,0.0,-0.69526,0.00015,25.62595]
[1779982088293,30.9,72792.21,0.0,-0.69643,0.00015,25.57959]
[1779982089300,30.9,72785.86,0.0,-0.69741,0.00015,25.54038]
[1779982094336,30.9,72786.7,0.0,-0.69727,0.00015,25.54583]
[1779982099371,30.91,72786.57,0.0,-0.69729,0.00015,25.5452]
[1779982101385,30.91,72781.2,0.0,-0.69811,0.00015,25.51201]
[1779982102546,30.91,72781.2,0.0,-0.69811,0.00015,25.51201]
[1779982103445,30.91,72779.82,0.0,-0.69832,0.00015,25.5035]
[1779982109442,30.91,72781.5,0.0,-0.69805,0.00015,25.51435]
[1779982114479,30.91,72781.96,0.0,-0.69799,0.00015,25.51432]
[1779982119514,30.91,72782.52,0.0,-0.6979,0.00015,25.51796]
[1779982123360,30.91,72783.18,0.0,-0.6978,0.00015,25.52212]
[1779982123542,30.91,72789.1,0.0,-0.69689,0.00015,25.55876]
[1779982123859,30.91,72789.1,0.0,-0.69689,0.00015,25.55876]
[1779982124549,30.91,72797.22,0.0,-0.69563,0.00015,25.60878]
[1779982129584,30.91,72800.0,0.0,-0.69521,0.00015,25.62552]
[1779982134619,30.91,72799.79,0.0,-0.69525,0.00015,25.6239]
[1779982136276,30.91,72799.79,0.0,-0.69525,0.00015,25.6239]
[1779982137459,30.91,72802.07,0.0,-0.6949,0.00015,25.63776]
[1779982137560,30.91,72796.25,0.0,-0.6958,0.00015,25.60197]
[1779982138996,30.91,72794.47,0.0,-0.69608,0.00015,25.59102]
[1779982139304,30.91,72794.47,0.0,-0.69608,0.00015,25.59102]
[1779982141415,30.91,72792.94,0.0,-0.69632,0.00015,25.58153]
[1779982141919,30.91,72789.99,0.0,-0.69677,0.00015,25.5633]
[1779982141978,30.91,72789.99,0.0,-0.69677,0.00015,25.5633]
[1779982143319,30.91,72790.6,0.0,-0.69668,0.00015,25.56706]
[1779982148718,30.91,72793.82,0.0,-0.69619,0.00015,25.58679]
[1779982151162,30.91,72793.64,0.0,-0.69621,0.00015,25.58566]
[1779982151506,30.91,72793.64,0.0,-0.69621,0.00015,25.58566]
[1779982156774,30.9,72796.03,0.0,-0.69585,0.00015,25.60029]
[1779982160282,30.9,72796.66,0.0,-0.69575,0.00015,25.60411]
[1779982160336,30.9,72796.66,0.0,-0.69575,0.00015,25.60411]
[1779982166844,30.9,72795.41,0.0,-0.69595,0.00015,25.59623]
[1779982168374,30.9,72795.41,0.0,-0.69595,0.00015,25.59623]
[1779982168727,30.9,72795.83,0.0,-0.69588,0.00015,25.59878]
[1779982169510,30.9,72795.83,0.0,-0.69588,0.00015,25.59878]
[1779982169864,30.9,72802.37,0.0,-0.69487,0.00015,25.63893]
[1779982171661,30.9,72805.72,0.0,-0.69436,0.00016,25.6594]
[1779982171879,30.9,72806.03,0.0,-0.69433,0.00016,25.65815]
[1779982175238,30.9,72809.41,0.0,-0.6938,0.00016,25.67887]
[1779982175340,30.9,72809.51,0.0,-0.69378,0.00016,25.67974]
[1779982178529,30.91,72812.73,0.0,-0.69327,0.00016,25.69962]
[1779982178534,30.91,72813.38,0.0,-0.69317,0.00016,25.70368]
[1779982179935,30.91,72819.54,0.0,-0.69221,0.00016,25.74122]
[1779982183063,30.91,72829.3,0.0,-0.69068,0.00016,25.80046]
[1779982185978,30.91,72829.02,0.0,-0.69073,0.00016,25.79883]
[1779982187994,30.91,72834.18,0.0,-0.68992,0.00016,25.82992]
[1779982192022,30.91,72830.68,0.0,-0.69047,0.00016,25.80877]
[1779982195043,30.91,72834.47,0.0,-0.68988,0.00016,25.83154]
[1779982197057,30.91,72839.92,0.0,-0.68903,0.00016,25.86419]
[1779982197772,30.91,72839.92,0.0,-0.68903,0.00016,25.86419]
[1779982198065,30.91,72843.0,0.0,-0.68855,0.00016,25.88259]
[1779982199524,30.91,72843.0,0.0,-0.68855,0.00016,25.88259]
[1779982199604,30.91,72839.94,0.0,-0.68903,0.00016,25.86413]
[1779982200079,30.91,72835.44,0.0,-0.68974,0.00016,25.83713]
[1779982202093,30.91,72840.41,0.0,-0.68896,0.00016,25.86685]
[1779982206126,30.9,72836.63,0.0,-0.68956,0.00016,25.84391]
[1779982209147,30.9,72840.25,0.0,-0.689,0.00016,25.86535]
[1779982210570,30.9,72840.25,0.0,-0.689,0.00016,25.86535]
[1779982210653,30.9,72840.36,0.0,-0.68899,0.00016,25.86593]
[1779982211161,30.9,72846.99,0.0,-0.68795,0.00016,25.90557]
[1779982212037,30.9,72846.99,0.0,-0.68795,0.00016,25.90557]
[1779982212102,30.9,72846.99,0.0,-0.68795,0.00016,25.90557]
[1779982212710,30.9,72846.99,0.0,-0.68795,0.00016,25.90557]
[1779982212168,30.9,72854.99,0.0,-0.6867,0.00016,25.9531]
[1779982213008,30.9,72854.99,0.0,-0.6867,0.00016,25.9531]
[1779982213179,30.9,72848.47,0.0,-0.68773,0.00016,25.91421]
[1779982214184,30.9,72837.33,0.0,-0.68947,0.00016,25.84757]
[1779982215321,30.9,72837.33,0.0,-0.68947,0.00016,25.84757]
[1779982215454,30.9,72841.81,0.0,-0.68877,0.00016,25.87427]
[1779982215904,30.9,72841.81,0.0,-0.68877,0.00016,25.87427]
[1779982216200,30.9,72844.75,0.0,-0.68831,0.00016,25.89179]
[1779982217207,30.9,72840.91,0.0,-0.68892,0.00016,25.86873]
[1779982218214,30.9,72837.08,0.0,-0.68952,0.00016,25.84565]
[1779982220426,30.9,72836.85,0.0,-0.68955,0.00016,25.84419]
[1779982220462,30.9,72836.85,0.0,-0.68955,0.00016,25.84419]
[1779982221235,30.9,72827.77,0.0,-0.69097,0.00016,25.78938]
[1779982221794,30.9,72827.77,0.0,-0.69097,0.00016,25.78938]
[1779982222242,30.9,72824.93,0.0,-0.69143,0.00016,25.77153]
[1779982223401,30.9,72824.93,0.0,-0.69143,0.00016,25.77153]
[1779982223502,30.9,72825.04,0.0,-0.69142,0.00016,25.77218]
[1779982225263,30.9,72834.47,0.0,-0.68995,0.00016,25.82906]
[1779982226271,30.9,72840.14,0.0,-0.68906,0.00016,25.86309]
[1779982227278,30.89,72835.0,0.0,-0.68987,0.00016,25.83209]
[1779982232578,30.89,72835.06,0.0,-0.68988,0.00016,25.82923]
[1779982233322,30.89,72844.05,0.0,-0.68848,0.00016,25.88297]
[1779982237135,30.89,72847.02,0.0,-0.68803,0.00016,25.90041]
[1779982237352,30.89,72847.75,0.0,-0.68792,0.00016,25.90466]
[1779982240373,30.89,72851.6,0.0,-0.68732,0.00016,25.92738]
[1779982244188,30.89,72849.64,0.0,-0.68764,0.00016,25.91523]
[1779982244402,30.89,72845.63,0.0,-0.68827,0.00016,25.8913]
[1779982247424,30.89,72840.27,0.0,-0.68912,0.00016,25.85885]
[1779982248431,30.89,72831.7,0.0,-0.69045,0.00016,25.80726]
[1779982250233,30.89,72830.29,0.0,-0.69067,0.00016,25.79875]
[1779982250682,30.89,72822.34,0.0,-0.69191,0.00016,25.75065]
[1779982251453,30.89,72812.12,0.0,-0.6935,0.00016,25.68853]
[1779982252460,30.89,72808.01,0.0,-0.69414,0.00016,25.66333]
[1779982257495,30.88,72805.92,0.0,-0.69448,0.00016,25.65014]
[1779982260519,30.88,72809.46,0.0,-0.69393,0.00016,25.67157]
[1779982261524,30.88,72817.18,0.0,-0.69274,0.00016,25.71856]
[1779982262601,30.88,72817.18,0.0,-0.69274,0.00016,25.71856]
[1779982262702,30.88,72817.76,0.0,-0.69265,0.00016,25.72205]
[1779982263386,30.88,72817.76,0.0,-0.69265,0.00016,25.72205]
[1779982263538,30.88,72812.72,0.0,-0.69343,0.00016,25.69122]
[1779982265305,30.88,72812.7,0.0,-0.69344,0.00016,25.69099]
[1779982265726,30.88,72805.64,0.0,-0.69454,0.00016,25.64773]
[1779982266559,30.88,72800.34,0.0,-0.69536,0.00015,25.61514]
[1779982267421,30.88,72800.34,0.0,-0.69536,0.00015,25.61514]
[1779982267566,30.88,72800.64,0.0,-0.69532,0.00015,25.61696]
[1779982271478,30.88,72803.63,0.0,-0.69486,0.00016,25.63521]
[1779982271594,30.88,72803.96,0.0,-0.69481,0.00016,25.63719]
[1779982272746,30.88,72803.96,0.0,-0.69481,0.00016,25.63719]
[1779982273360,30.88,72802.61,0.0,-0.69502,0.00016,25.62886]
[1779982273699,30.88,72802.61,0.0,-0.69502,0.00016,25.62886]
[1779982273746,30.88,72802.44,0.0,-0.69504,0.00016,25.62778]
[1779982277732,30.88,72804.02,0.0,-0.6948,0.00016,25.63734]
[1779982279412,30.88,72802.02,0.0,-0.69511,0.00016,25.62498]
[1779982283102,30.88,72803.18,0.0,-0.69494,0.00016,25.63194]
[1779982284776,30.88,72801.15,0.0,-0.69526,0.00015,25.6194]
[1779982285734,30.88,72801.15,0.0,-0.69526,0.00015,25.6194]
[1779982287046,30.88,72800.58,0.0,-0.69535,0.00015,25.61584]
[1779982288714,30.88,72790.34,0.0,-0.69693,0.00015,25.55266]
[1779982292413,30.88,72789.31,0.0,-0.69711,0.00015,25.54329]
[1779982292742,30.88,72792.94,0.0,-0.69654,0.00015,25.56576]
[1779982293402,30.88,72792.94,0.0,-0.69654,0.00015,25.56576]
[1779982302321,30.88,72789.9,0.0,-0.69701,0.00015,25.54711]
[1779982302958,30.88,72790.14,0.0,-0.69697,0.00015,25.54865]
[1779982303161,30.88,72790.14,0.0,-0.69697,0.00015,25.54865]
[1779982304444,30.88,72790.15,0.0,-0.69697,0.00015,25.54871]
[1779982305199,30.88,72790.71,0.0,-0.69688,0.00015,25.55223]
[1779982305537,30.88,72780.61,0.0,-0.69845,0.00015,25.48936]
[1779982306403,30.88,72780.61,0.0,-0.69845,0.00015,25.48936]
[1779982306473,30.88,72780.61,0.0,-0.69845,0.00015,25.48936]
[1779982306541,30.88,72780.61,0.0,-0.69845,0.00015,25.48936]
[1779982306643,30.88,72772.62,0.0,-0.69969,0.00015,25.43935]
[1779982306911,30.88,72772.62,0.0,-0.69969,0.00015,25.43935]
[1779982307261,30.88,72772.62,0.0,-0.69969,0.00015,25.43935]
[1779982307273,30.88,72758.55,0.0,-0.70185,0.00015,25.3511]
[1779982307847,30.88,72750.8,0.0,-0.70304,0.00015,25.30206]
[1779982308809,30.88,72750.8,0.0,-0.70304,0.00015,25.30206]
[1779982308854,30.88,72749.35,0.0,-0.70327,0.00015,25.29279]
[1779982309857,30.88,72749.35,0.0,-0.70327,0.00015,25.29279]
[1779982310672,30.88,72748.62,0.0,-0.70338,0.00015,25.28801]
[1779982312140,30.88,72749.31,0.0,-0.70328,0.00015,25.29238]
[1779982312767,30.88,72749.31,0.0,-0.70328,0.00015,25.29238]
[1779982312190,30.88,72752.04,0.0,-0.70286,0.00015,25.30956]
[1779982312834,30.88,72752.04,0.0,-0.70286,0.00015,25.30956]
[1779982313252,30.88,72752.04,0.0,-0.70286,0.00015,25.30956]
[1779982313775,30.88,72752.04,0.0,-0.70286,0.00015,25.30956]
[1779982313319,30.87,72745.19,0.0,-0.70391,0.00015,25.26609]
[1779982313844,30.87,72745.19,0.0,-0.70391,0.00015,25.26609]
[1779982313907,30.87,72745.19,0.0,-0.70391,0.00015,25.26609]
[1779982314182,30.87,72745.19,0.0,-0.70391,0.00015,25.26609]
[1779982314620,30.87,72745.19,0.0,-0.70391,0.00015,25.26609]
[1779982314722,30.87,72747.26,0.0,-0.7036,0.00015,25.27908]
[1779982314950,30.87,72747.26,0.0,-0.7036,0.00015,25.27908]
[1779982315014,30.87,72747.26,0.0,-0.7036,0.00015,25.27908]
[1779982315524,30.87,72741.51,0.0,-0.70448,0.00015,25.24254]
[1779982318914,30.87,72743.44,0.0,-0.70419,0.00015,25.25472]
[1779982318926,30.87,72746.51,0.0,-0.70372,0.00015,25.27415]
[1779982320591,30.87,72746.51,0.0,-0.70372,0.00015,25.27415]
[1779982320702,30.87,72746.51,0.0,-0.70372,0.00015,25.27415]
[1779982320775,30.87,72747.53,0.0,-0.70357,0.00015,25.28047]
[1779982320854,30.87,72747.53,0.0,-0.70357,0.00015,25.28047]
[1779982321626,30.87,72747.53,0.0,-0.70357,0.00015,25.28047]
[1779982321720,30.87,72751.01,0.0,-0.70304,0.00015,25.3024]
[1779982322613,30.87,72751.01,0.0,-0.70304,0.00015,25.3024]
[1779982322714,30.87,72743.3,0.0,-0.70422,0.00015,25.25348]
[1779982322954,30.87,72737.93,0.0,-0.70504,0.00015,25.21932]
[1779982323961,30.87,72733.88,0.0,-0.70566,0.00015,25.19347]
[1779982325317,30.87,72730.83,0.0,-0.70613,0.00015,25.17399]
[1779982331010,30.87,72730.94,0.0,-0.70611,0.00015,25.17476]
[1779982333513,30.87,72720.18,0.0,-0.70773,0.00015,25.10642]
[1779982335784,30.88,72726.97,0.0,-0.70668,0.00015,25.1505]
[1779982339487,30.88,72730.56,0.0,-0.70614,0.00015,25.17348]
[1779982345738,30.88,72732.68,0.0,-0.70582,0.00015,25.18694]
[1779982351161,30.88,72729.67,0.0,-0.7063,0.00015,25.16441]
[1779982356196,30.88,72729.61,0.0,-0.70631,0.00015,25.16397]
[1779982357203,30.88,72736.18,0.0,-0.70531,0.00015,25.20591]
[1779982362239,30.87,72737.66,0.0,-0.70509,0.00015,25.21505]
[1779982365260,30.87,72732.52,0.0,-0.70588,0.00015,25.18208]
[1779982366267,30.87,72717.11,0.0,-0.70823,0.00015,25.08318]
[1779982367274,30.87,72712.64,0.0,-0.70891,0.00015,25.05434]
[1779982368281,30.88,72712.12,0.0,-0.70897,0.00015,25.05169]
[1779982370558,30.88,72711.06,0.0,-0.70911,0.00015,25.04582]
[1779982376341,30.91,72710.5,0.0,-0.70901,0.00015,25.04954]
[1779982379363,30.91,72717.18,0.0,-0.70796,0.00015,25.09375]
[1779982380370,30.91,72720.23,0.0,-0.7075,0.00015,25.11342]
[1779982385405,30.91,72718.93,0.0,-0.70769,0.00015,25.10524]
[1779982387419,30.91,72722.06,0.0,-0.70721,0.00015,25.12539]
[1779982388428,30.91,72716.95,0.0,-0.70799,0.00015,25.0926]
[1779982389433,30.91,72713.88,0.0,-0.70846,0.00015,25.0729]
[1779982390440,30.91,72717.83,0.0,-0.70785,0.00015,25.09836]
[1779982395476,30.92,72718.88,0.0,-0.70769,0.00015,25.10524]
[1779982397490,30.92,72725.06,0.0,-0.70675,0.00015,25.14489]
[1779982402528,30.91,72721.31,0.0,-0.70732,0.00015,25.12076]
[1779982404548,30.91,72717.42,0.0,-0.70791,0.00015,25.09583]
[1779982409583,30.92,72717.95,0.0,-0.70783,0.00015,25.09942]
[1779982414619,30.92,72717.01,0.0,-0.70799,0.00015,25.09044]
[1779982415626,30.92,72719.95,0.0,-0.70754,0.00015,25.10936]
[1779982419654,30.92,72723.18,0.0,-0.70705,0.00015,25.1301]
[1779982423165,30.92,72724.35,0.0,-0.70687,0.00015,25.13756]
[1779982423682,30.92,72727.71,0.0,-0.70636,0.00015,25.15903]
[1779982425251,30.92,72727.69,0.0,-0.70636,0.00015,25.15886]
[1779982425696,30.92,72727.32,0.0,-0.70642,0.00015,25.15646]
[1779982430731,30.92,72727.59,0.0,-0.70638,0.00015,25.15796]
[1779982432814,30.91,72725.27,0.0,-0.70674,0.00015,25.14308]
[1779982438787,30.91,72725.55,0.0,-0.7067,0.00015,25.14467]
[1779982442301,30.91,72726.53,0.0,-0.70655,0.00015,25.15082]
[1779982442774,30.91,72726.53,0.0,-0.70655,0.00015,25.15082]
[1779982442816,30.91,72736.73,0.0,-0.705,0.00015,25.21584]
[1779982443216,30.91,72736.73,0.0,-0.705,0.00015,25.21584]
[1779982443353,30.91,72736.73,0.0,-0.705,0.00015,25.21584]
[1779982443860,30.91,72745.47,0.0,-0.70366,0.00015,25.27155]
[1779982444038,30.91,72745.47,0.0,-0.70366,0.00015,25.27155]
[1779982444212,30.91,72745.47,0.0,-0.70366,0.00015,25.27155]
[1779982444853,30.92,72739.22,0.0,-0.70461,0.00015,25.23212]
[1779982446690,30.91,72736.77,0.0,-0.70498,0.00015,25.21643]
[1779982446867,30.91,72732.51,0.0,-0.70564,0.00015,25.18921]
[1779982447874,30.91,72728.7,0.0,-0.70622,0.00015,25.16482]
[1779982449888,30.91,72732.36,0.0,-0.70566,0.00015,25.18809]
[1779982450895,30.91,72736.29,0.0,-0.70507,0.00015,25.21305]
[1779982452752,30.91,72736.82,0.0,-0.70499,0.00015,25.21633]
[1779982452909,30.91,72736.51,0.0,-0.70504,0.00015,25.21426]
[1779982454923,30.91,72730.43,0.0,-0.70597,0.00015,25.17534]
[1779982459958,30.91,72731.34,0.0,-0.70584,0.00015,25.18084]
[1779982464993,30.91,72733.81,0.0,-0.70547,0.00015,25.19624]
[1779982467007,30.91,72738.68,0.0,-0.70473,0.00015,25.22708]
[1779982471037,30.91,72742.96,0.0,-0.70411,0.00015,25.2507]
[1779982476072,30.9,72743.14,0.0,-0.70409,0.00015,25.25123]
[1779982481107,30.9,72743.13,0.0,-0.70411,0.00015,25.2506]
[1779982488157,30.9,72742.11,0.0,-0.70429,0.00015,25.24336]
[1779982490179,30.9,72746.37,0.0,-0.70364,0.00015,25.27018]
[1779982493949,30.9,72747.91,0.0,-0.70341,0.00015,25.27967]
[1779982494346,30.9,72746.65,0.0,-0.70361,0.00015,25.27156]
[1779982494383,30.9,72748.57,0.0,-0.70331,0.00015,25.28359]
[1779982495214,30.9,72753.24,0.0,-0.70259,0.00015,25.31331]
[1779982496493,30.9,72753.24,0.0,-0.70259,0.00015,25.31331]
[1779982496763,30.9,72753.24,0.0,-0.70259,0.00015,25.31331]
[1779982496864,30.9,72750.1,0.0,-0.70306,0.00015,25.29388]
[1779982497257,30.9,72750.1,0.0,-0.70306,0.00015,25.29388]
[1779982497312,30.9,72750.1,0.0,-0.70306,0.00015,25.29388]
[1779982497354,30.9,72747.01,0.0,-0.70354,0.00015,25.27433]
[1779982498238,30.9,72738.5,0.0,-0.70483,0.00015,25.22056]
[1779982499245,30.9,72730.69,0.0,-0.70603,0.00015,25.17071]
[1779982504280,30.9,72730.51,0.0,-0.70606,0.00015,25.16941]
[1779982509315,30.9,72736.07,0.0,-0.70522,0.00015,25.20469]
[1779982511329,30.9,72731.53,0.0,-0.7059,0.00015,25.17596]
[1779982516364,30.9,72734.7,0.0,-0.70543,0.00015,25.1959]
[1779982518378,30.9,72738.42,0.0,-0.70486,0.00015,25.21946]
[1779982523413,30.9,72742.98,0.0,-0.70417,0.00015,25.24799]
[1779982524992,30.9,72742.98,0.0,-0.70417,0.00015,25.24799]
[1779982525427,30.89,72742.86,0.0,-0.7042,0.00015,25.24702]
[1779982527441,30.89,72739.05,0.0,-0.70479,0.00015,25.2226]
[1779982530462,30.89,72743.07,0.0,-0.70418,0.00015,25.24789]
[1779982535497,30.89,72744.37,0.0,-0.70401,0.00015,25.25264]
[1779982537879,30.89,72744.35,0.0,-0.70401,0.00015,25.25243]
[1779982538241,30.89,72744.95,0.0,-0.70392,0.00015,25.25608]
[1779982538292,30.89,72744.95,0.0,-0.70392,0.00015,25.25608]
[1779982538580,30.89,72744.95,0.0,-0.70392,0.00015,25.25608]
[1779982538675,30.89,72744.38,0.0,-0.70401,0.00015,25.25239]
[1779982540647,30.89,72746.42,0.0,-0.7037,0.00015,25.26532]
[1779982540672,30.89,72747.78,0.0,-0.7035,0.00015,25.27378]
[1779982541539,30.89,72758.46,0.0,-0.70186,0.00015,25.3412]
[1779982542546,30.89,72764.25,0.0,-0.70096,0.00015,25.37784]
[1779982543061,30.89,72764.25,0.0,-0.70096,0.00015,25.37784]
[1779982543140,30.89,72764.25,0.0,-0.70096,0.00015,25.37784]
[1779982543554,30.89,72765.1,0.0,-0.70083,0.00015,25.38336]
[1779982548589,30.89,72765.72,0.0,-0.70071,0.00015,25.38796]
[1779982550603,30.9,72776.92,0.0,-0.69898,0.00015,25.45819]
[1779982551926,30.9,72779.36,0.0,-0.6986,0.00015,25.47354]
[1779982557655,30.9,72782.57,0.0,-0.6981,0.00015,25.49367]
[1779982558431,30.9,72782.57,0.0,-0.6981,0.00015,25.49367]
[1779982558661,30.9,72786.02,0.0,-0.69757,0.00015,25.51508]
[1779982561684,30.9,72782.64,0.0,-0.69809,0.00015,25.49414]
[1779982566718,30.9,72784.49,0.0,-0.6978,0.00015,25.50568]
[1779982569587,30.9,72785.48,0.0,-0.69765,0.00015,25.51185]
[1779982569739,30.9,72786.1,0.0,-0.69755,0.00015,25.5157]
[1779982570350,30.9,72786.1,0.0,-0.69755,0.00015,25.5157]
[1779982570746,30.9,72785.15,0.0,-0.6977,0.00015,25.50982]
[1779982575750,30.9,72785.45,0.0,-0.69765,0.00015,25.51178]
[1779982575780,30.9,72785.92,0.0,-0.69758,0.00015,25.51473]
[1779982576344,30.9,72785.92,0.0,-0.69758,0.00015,25.51473]
[1779982576789,30.9,72792.28,0.0,-0.69659,0.00015,25.55408]
[1779982577795,30.9,72797.56,0.0,-0.69578,0.00015,25.58662]
[1779982579346,30.9,72797.49,0.0,-0.69579,0.00015,25.58616]
[1779982579813,30.9,72806.06,0.0,-0.69446,0.00016,25.63873]
[1779982580820,30.9,72812.86,0.0,-0.69341,0.00016,25.6802]
[1779982581827,30.9,72808.7,0.0,-0.69405,0.00016,25.65471]
[1779982584848,30.9,72812.35,0.0,-0.6935,0.00016,25.67672]
[1779982589890,30.89,72812.9,0.0,-0.69342,0.00016,25.67964]
[1779982590902,30.89,72805.42,0.0,-0.69458,0.00016,25.63392]
[1779982591388,30.89,72805.42,0.0,-0.69458,0.00016,25.63392]
[1779982591906,30.89,72800.33,0.0,-0.69539,0.00015,25.59961]
[1779982592826,30.89,72800.33,0.0,-0.69539,0.00015,25.59961]
[1779982592914,30.89,72797.56,0.0,-0.69582,0.00015,25.58248]
[1779982593921,30.89,72792.11,0.0,-0.69667,0.00015,25.54883]
[1779982595654,30.89,72794.06,0.0,-0.69636,0.00015,25.56088]
[1779982600649,30.89,72788.69,0.0,-0.69719,0.00015,25.5278]
[1779982605966,30.89,72789.53,0.0,-0.69706,0.00015,25.53318]
[1779982612054,30.9,72787.88,0.0,-0.6973,0.00015,25.52331]
[1779982617089,30.9,72787.14,0.0,-0.69741,0.00015,25.51914]
[1779982618096,30.9,72790.65,0.0,-0.69686,0.00015,25.54093]
[1779982619103,30.9,72794.32,0.0,-0.69629,0.00015,25.56365]
[1779982622123,30.9,72798.26,0.0,-0.69568,0.00015,25.58804]
[1779982625721,30.9,72798.74,0.0,-0.6956,0.00015,25.59103]
[1779982625753,30.9,72798.62,0.0,-0.69562,0.00015,25.59034]
[1779982626505,30.9,72798.62,0.0,-0.69562,0.00015,25.59034]
[1779982627440,30.9,72801.91,0.0,-0.69511,0.00015,25.61055]
[1779982627622,30.9,72801.91,0.0,-0.69511,0.00015,25.61055]
[1779982627664,30.9,72812.35,0.0,-0.69349,0.00016,25.67437]
[1779982628776,30.9,72812.35,0.0,-0.69349,0.00016,25.67437]
[1779982628818,30.9,72807.67,0.0,-0.69422,0.00016,25.64577]
[1779982631466,30.9,72808.61,0.0,-0.69408,0.00016,25.65148]
[1779982631879,30.9,72808.61,0.0,-0.69408,0.00016,25.65148]
[1779982634774,30.9,72814.11,0.0,-0.69322,0.00016,25.68494]
[1779982635967,30.9,72814.11,0.0,-0.69322,0.00016,25.68494]
[1779982636019,30.9,72814.11,0.0,-0.69322,0.00016,25.68494]
[1779982636068,30.9,72816.06,0.0,-0.69292,0.00016,25.69676]
[1779982636825,30.9,72816.06,0.0,-0.69292,0.00016,25.69676]
[1779982636926,30.9,72818.17,0.0,-0.6926,0.00016,25.70952]
[1779982643101,30.9,72819.26,0.0,-0.69244,0.00016,25.71582]
[1779982643223,30.9,72819.26,0.0,-0.69244,0.00016,25.71582]
[1779982643629,30.9,72819.17,0.0,-0.69245,0.00016,25.71518]
[1779982643637,30.9,72819.17,0.0,-0.69245,0.00016,25.71518]
[1779982643868,30.9,72819.17,0.0,-0.69245,0.00016,25.71518]
[1779982644122,30.9,72806.72,0.0,-0.69439,0.00016,25.63909]
[1779982644301,30.9,72801.77,0.0,-0.69516,0.00016,25.60875]
[1779982645819,30.9,72803.96,0.0,-0.69482,0.00016,25.62217]
[1779982646989,30.9,72803.96,0.0,-0.69482,0.00016,25.62217]
[1779982647040,30.9,72804.48,0.0,-0.69474,0.00016,25.62535]
[1779982647693,30.9,72804.48,0.0,-0.69474,0.00016,25.62535]
[1779982647795,30.9,72804.23,0.0,-0.69478,0.00016,25.62381]
[1779982648600,30.9,72804.23,0.0,-0.69478,0.00016,25.62381]
[1779982648692,30.9,72809.84,0.0,-0.69391,0.00016,25.65812]
[1779982649955,30.9,72816.27,0.0,-0.69291,0.00016,25.69729]
[1779982651570,30.9,72816.41,0.0,-0.69289,0.00016,25.69814]
[1779982651915,30.9,72816.41,0.0,-0.69289,0.00016,25.69814]
[1779982652767,30.89,72815.0,0.0,-0.69313,0.00016,25.68632]
[1779982652868,30.89,72814.29,0.0,-0.69324,0.00016,25.68193]
[1779982656386,30.89,72808.19,0.0,-0.69419,0.00016,25.6445]
[1779982658400,30.89,72801.88,0.0,-0.69518,0.00016,25.60575]
[1779982661277,30.89,72800.72,0.0,-0.69536,0.00015,25.59861]
[1779982661575,30.89,72800.72,0.0,-0.69536,0.00015,25.59861]
[1779982661677,30.89,72800.1,0.0,-0.69545,0.00015,25.59483]
[1779982667463,30.89,72800.69,0.0,-0.69536,0.00015,25.59851]
[1779982668290,30.89,72800.69,0.0,-0.69536,0.00015,25.59851]
[1779982668640,30.89,72800.69,0.0,-0.69536,0.00015,25.59851]
[1779982669482,30.89,72792.84,0.0,-0.69657,0.00015,25.55017]
[1779982670489,30.89,72789.04,0.0,-0.69716,0.00015,25.52674]
[1779982675524,30.89,72787.69,0.0,-0.69736,0.00015,25.51872]
[1779982680559,30.9,72788.3,0.0,-0.69726,0.00015,25.5228]
[1779982685600,30.9,72787.21,0.0,-0.69742,0.00015,25.51637]
[1779982690632,30.9,72789.51,0.0,-0.69706,0.00015,25.53081]
[1779982691639,30.9,72781.56,0.0,-0.69828,0.00015,25.48158]
[1779982693652,30.9,72777.57,0.0,-0.69889,0.00015,25.45695]
[1779982694661,30.9,72781.16,0.0,-0.69834,0.00015,25.47938]
[1779982699696,30.9,72783.09,0.0,-0.69803,0.00015,25.4917]
[1779982701710,30.9,72787.02,0.0,-0.69742,0.00015,25.51616]
[1779982704731,30.9,72791.48,0.0,-0.69673,0.00015,25.54381]
[1779982709765,30.9,72791.76,0.0,-0.69669,0.00015,25.54556]
[1779982714801,30.9,72793.79,0.0,-0.69639,0.00015,25.55502]
[1779982719836,30.9,72792.54,0.0,-0.69658,0.00015,25.54733]
[1779982725877,30.9,72792.57,0.0,-0.69658,0.00015,25.54755]
[1779982726561,30.9,72792.57,0.0,-0.69658,0.00015,25.54755]
[1779982726723,30.9,72792.57,0.0,-0.69658,0.00015,25.54755]
[1779982726893,30.9,72792.57,0.0,-0.69658,0.00015,25.54755]
[1779982726938,30.9,72806.74,0.0,-0.69438,0.00016,25.63462]
[1779982727491,30.9,72806.74,0.0,-0.69438,0.00016,25.63462]
[1779982727892,30.9,72816.29,0.0,-0.6929,0.00016,25.69282]
[1779982729906,30.9,72819.7,0.0,-0.69238,0.00016,25.71329]
[1779982733217,30.9,72820.28,0.0,-0.69229,0.00016,25.71654]
[1779982733229,30.9,72818.58,0.0,-0.69256,0.00016,25.70607]
[1779982734198,30.9,72818.58,0.0,-0.69256,0.00016,25.70607]
[1779982734287,30.9,72816.6,0.0,-0.69287,0.00016,25.694]
[1779982734366,30.9,72816.6,0.0,-0.69287,0.00016,25.694]
[1779982734944,30.9,72809.28,0.0,-0.69401,0.00016,25.64925]
[1779982735950,30.9,72805.21,0.0,-0.69465,0.00016,25.62427]
[1779982738320,30.9,72805.7,0.0,-0.69457,0.00016,25.62722]
[1779982738448,30.9,72805.67,0.0,-0.69458,0.00016,25.62699]
[1779982738475,30.9,72805.67,0.0,-0.69458,0.00016,25.62699]
[1779982738794,30.9,72805.67,0.0,-0.69458,0.00016,25.62699]
[1779982738971,30.9,72799.42,0.0,-0.69555,0.00015,25.58858]
[1779982739978,30.9,72791.11,0.0,-0.69683,0.00015,25.53736]
[1779982740985,30.9,72787.5,0.0,-0.69739,0.00015,25.51506]
[1779982746020,30.9,72788.03,0.0,-0.6973,0.00015,25.51857]
[1779982750099,30.9,72785.81,0.0,-0.69764,0.00015,25.50496]
[1779982756090,30.9,72785.74,0.0,-0.69764,0.00015,25.50488]
[1779982761126,30.9,72786.41,0.0,-0.69754,0.00015,25.50924]
[1779982766161,30.9,72787.06,0.0,-0.69743,0.00015,25.51342]
[1779982771197,30.9,72777.34,0.0,-0.69895,0.00015,25.45013]
[1779982772204,30.9,72769.33,0.0,-0.70018,0.00015,25.40024]
[1779982774803,30.9,72770.2,0.0,-0.70004,0.00015,25.40595]
[1779982775225,30.9,72766.16,0.0,-0.70065,0.00015,25.38079]
[1779982776232,30.91,72762.64,0.0,-0.70119,0.00015,25.35887]
[1779982781267,30.91,72763.53,0.0,-0.70103,0.00015,25.36527]
[1779982782274,30.91,72756.9,0.0,-0.70205,0.00015,25.32377]
[1779982783113,30.91,72756.9,0.0,-0.70205,0.00015,25.32377]
[1779982783136,30.91,72756.9,0.0,-0.70205,0.00015,25.32377]
[1779982783281,30.91,72746.2,0.0,-0.70369,0.00015,25.25617]
[1779982784288,30.91,72742.8,0.0,-0.70421,0.00015,25.23463]
[1779982788319,30.9,72748.05,0.0,-0.70345,0.00015,25.2662]
[1779982793355,30.9,72750.32,0.0,-0.70313,0.00015,25.2796]
[1779982798391,30.89,72749.74,0.0,-0.70324,0.00015,25.27501]
[1779982803435,30.89,72748.3,0.0,-0.70348,0.00015,25.26499]
[1779982804442,30.89,72743.21,0.0,-0.70427,0.00015,25.23254]
[1779982806105,30.89,72743.21,0.0,-0.70427,0.00015,25.23254]
[1779982807476,30.89,72748.2,0.0,-0.70351,0.00015,25.26371]
[1779982812511,30.89,72750.39,0.0,-0.7032,0.00015,25.27687]
[1779982813953,30.89,72750.39,0.0,-0.7032,0.00015,25.27687]
[1779982814033,30.88,72753.53,0.0,-0.70272,0.00015,25.29653]
[1779982814525,30.88,72760.29,0.0,-0.70168,0.00015,25.33913]
[1779982816824,30.88,72761.38,0.0,-0.70153,0.00015,25.34556]
[1779982817705,30.88,72761.38,0.0,-0.70153,0.00015,25.34556]
[1779982817806,30.88,72764.13,0.0,-0.70111,0.00015,25.36268]
[1779982819422,30.88,72764.13,0.0,-0.70111,0.00015,25.36268]
[1779982819560,30.88,72763.98,0.0,-0.70113,0.00015,25.36157]
[1779982821264,30.88,72763.98,0.0,-0.70113,0.00015,25.36157]
[1779982821366,30.88,72763.93,0.0,-0.70115,0.00015,25.36091]
[1779982825252,30.88,72763.83,0.0,-0.70118,0.00015,25.35995]
[1779982825344,30.88,72764.57,0.0,-0.70107,0.00015,25.36426]
[1779982826242,30.88,72764.57,0.0,-0.70107,0.00015,25.36426]
[1779982826312,30.88,72759.04,0.0,-0.70192,0.00015,25.32932]
[1779982832205,30.87,72757.37,0.0,-0.7022,0.00015,25.31816]
[1779982837687,30.87,72762.83,0.0,-0.7014,0.00015,25.34855]
[1779982839940,30.87,72763.3,0.0,-0.70133,0.00015,25.35135]
[1779982840358,30.87,72763.6,0.0,-0.70129,0.00015,25.35307]
[1779982840811,30.87,72774.64,0.0,-0.69959,0.00015,25.42208]
[1779982841715,30.87,72778.97,0.0,-0.69893,0.00015,25.44887]
[1779982842754,30.87,72778.97,0.0,-0.69893,0.00015,25.44887]
[1779982843664,30.87,72779.25,0.0,-0.69889,0.00015,25.45037]
[1779982844226,30.87,72789.84,0.0,-0.69726,0.00015,25.51591]
[1779982844736,30.86,72794.26,0.0,-0.69659,0.00015,25.54294]
[1779982846054,30.86,72794.26,0.0,-0.69659,0.00015,25.54294]
[1779982846154,30.86,72794.46,0.0,-0.69656,0.00015,25.54385]
[1779982851785,30.85,72795.76,0.0,-0.69642,0.00015,25.54992]
[1779982856820,30.83,72795.76,0.0,-0.69654,0.00016,25.54534]
[1779982861855,30.83,72794.91,0.0,-0.69671,0.00016,25.53849]
[1779982866890,30.82,72794.92,0.0,-0.69675,0.00016,25.53698]
[1779982869466,30.82,72794.65,0.0,-0.6968,0.00016,25.535]
[1779982869510,30.82,72794.16,0.0,-0.69688,0.00016,25.53197]
[1779982870041,30.82,72794.16,0.0,-0.69688,0.00016,25.53197]
[1779982870087,30.82,72797.01,0.0,-0.69644,0.00016,25.5496]
[1779982870731,30.82,72797.01,0.0,-0.69644,0.00016,25.5496]
[1779982871004,30.82,72797.01,0.0,-0.69644,0.00016,25.5496]
[1779982871210,30.82,72797.01,0.0,-0.69644,0.00016,25.5496]
[1779982871306,30.82,72785.5,0.0,-0.69822,0.00015,25.47819]
[1779982872348,30.82,72785.5,0.0,-0.69822,0.00015,25.47819]
[1779982872406,30.82,72780.77,0.0,-0.69895,0.00015,25.44876]
[1779982873259,30.82,72780.77,0.0,-0.69895,0.00015,25.44876]
[1779982873306,30.82,72778.74,0.0,-0.69926,0.00015,25.43615]
[1779982874257,30.82,72778.74,0.0,-0.69926,0.00015,25.43615]
[1779982874305,30.82,72781.08,0.0,-0.6989,0.00015,25.45083]
[1779982876150,30.82,72781.99,0.0,-0.69876,0.00015,25.45656]
[1779982876251,30.82,72782.08,0.0,-0.69874,0.00015,25.45717]
[1779982881001,30.82,72777.42,0.0,-0.69945,0.00015,25.42833]
[1779982881705,30.82,72777.42,0.0,-0.69945,0.00015,25.42833]
[1779982882012,30.82,72772.09,0.0,-0.70028,0.00015,25.39503]
[1779982882702,30.82,72772.09,0.0,-0.70028,0.00015,25.39503]
[1779982883003,30.82,72772.09,0.0,-0.70028,0.00015,25.39503]
[1779982883019,30.82,72769.21,0.0,-0.70072,0.00015,25.37706]
[1779982883639,30.82,72769.21,0.0,-0.70072,0.00015,25.37706]
[1779982884026,30.82,72770.71,0.0,-0.70048,0.00015,25.3866]
[1779982887047,30.82,72774.34,0.0,-0.69991,0.00015,25.40967]
[1779982893089,30.83,72775.67,0.0,-0.69971,0.00015,25.41551]
[1779982898124,30.83,72772.83,0.0,-0.70014,0.00015,25.3982]
[1779982900138,30.83,72768.17,0.0,-0.70086,0.00015,25.36886]
[1779982905173,30.82,72771.4,0.0,-0.70039,0.00015,25.38815]
[1779982906180,30.82,72775.34,0.0,-0.69978,0.00015,25.41263]
[1779982907187,30.82,72779.57,0.0,-0.69913,0.00015,25.43916]
[1779982912222,30.83,72781.86,0.0,-0.69877,0.00015,25.45374]
[1779982913963,30.83,72781.34,0.0,-0.69885,0.00015,25.45055]
[1779982914027,30.83,72781.34,0.0,-0.69885,0.00015,25.45055]
[1779982914236,30.83,72780.78,0.0,-0.69893,0.00015,25.44711]
[1779982914702,30.83,72780.78,0.0,-0.69893,0.00015,25.44711]
[1779982914707,30.83,72780.78,0.0,-0.69893,0.00015,25.44711]
[1779982915243,30.83,72780.77,0.0,-0.69893,0.00015,25.4471]
[1779982918265,30.83,72775.53,0.0,-0.69974,0.00015,25.41455]
[1779982922292,30.83,72778.85,0.0,-0.69921,0.00015,25.43561]
[1779982926421,30.83,72779.57,0.0,-0.6991,0.00015,25.4403]
[1779982926505,30.83,72787.59,0.0,-0.69786,0.00015,25.49031]
[1779982927442,30.83,72787.59,0.0,-0.69786,0.00015,25.49031]
[1779982927329,30.83,72803.55,0.0,-0.69538,0.00016,25.58903]
[1779982927967,30.83,72803.55,0.0,-0.69538,0.00016,25.58903]
[1779982928336,30.83,72811.62,0.0,-0.69413,0.00016,25.63852]
[1779982928679,30.83,72811.62,0.0,-0.69413,0.00016,25.63852]
[1779982930261,30.83,72810.22,0.0,-0.69435,0.00016,25.62982]
[1779982930349,30.83,72810.23,0.0,-0.69435,0.00016,25.62977]
[1779982931496,30.83,72810.23,0.0,-0.69435,0.00016,25.62977]
[1779982931539,30.83,72808.05,0.0,-0.69469,0.00016,25.61628]
[1779982931867,30.83,72808.05,0.0,-0.69469,0.00016,25.61628]
[1779982932364,30.83,72805.96,0.0,-0.69502,0.00016,25.60335]
[1779982932694,30.83,72805.96,0.0,-0.69502,0.00016,25.60335]
[1779982933371,30.83,72806.01,0.0,-0.69501,0.00016,25.60358]
[1779982933699,30.83,72806.01,0.0,-0.69501,0.00016,25.60358]
[1779982934378,30.83,72809.46,0.0,-0.69448,0.00016,25.62469]
[1779982936398,30.83,72813.62,0.0,-0.69384,0.00016,25.64998]
[1779982939201,30.82,72812.92,0.0,-0.69395,0.00016,25.64547]
[1779982939413,30.82,72813.01,0.0,-0.69394,0.00016,25.64592]
[1779982944449,30.82,72813.23,0.0,-0.69392,0.00016,25.64677]
[1779982946634,30.82,72815.2,0.0,-0.69362,0.00016,25.65863]
[1779982947470,30.82,72814.96,0.0,-0.69366,0.00016,25.65706]
[1779982952505,30.82,72813.02,0.0,-0.69399,0.00016,25.64162]
[1779982957540,30.82,72812.1,0.0,-0.69415,0.00016,25.63558]
[1779982958051,30.82,72812.1,0.0,-0.69415,0.00016,25.63558]
[1779982958547,30.82,72809.9,0.0,-0.69449,0.00016,25.62201]
[1779982961000,30.82,72810.01,0.0,-0.69448,0.00016,25.62258]
[1779982961569,30.82,72810.52,0.0,-0.6944,0.00016,25.62565]
[1779982966604,30.81,72810.43,0.0,-0.69442,0.00016,25.62482]
[1779982969455,30.81,72810.5,0.0,-0.69441,0.00016,25.62519]
[1779982969509,30.81,72810.89,0.0,-0.69435,0.00016,25.62748]
[1779982971454,30.81,72808.85,0.0,-0.69467,0.00016,25.61496]
[1779982971554,30.81,72807.72,0.0,-0.69485,0.00016,25.60792]
[1779982976674,30.81,72809.14,0.0,-0.69463,0.00016,25.61643]
[1779982978792,30.81,72808.84,0.0,-0.69468,0.00016,25.61455]
[1779982978892,30.81,72807.3,0.0,-0.69492,0.00016,25.60501]
[1779982979699,30.81,72801.93,0.0,-0.69576,0.00016,25.57194]
[1779982981531,30.81,72801.93,0.0,-0.69576,0.00016,25.57194]
[1779982981590,30.81,72800.99,0.0,-0.6959,0.00016,25.56611]
[1779982982721,30.81,72804.52,0.0,-0.69536,0.00016,25.58788]
[1779982983700,30.81,72804.52,0.0,-0.69536,0.00016,25.58788]
[1779982983802,30.81,72806.04,0.0,-0.69512,0.00016,25.59723]
[1779982988763,30.81,72809.47,0.0,-0.69459,0.00016,25.61823]
[1779982989770,30.81,72816.56,0.0,-0.69348,0.00016,25.66165]
[1779982992791,30.81,72817.85,0.0,-0.69329,0.00016,25.66923]
[1779982996819,30.81,72814.49,0.0,-0.69382,0.00016,25.64832]
[1779982998331,30.81,72814.49,0.0,-0.69382,0.00016,25.64832]
[1779982998408,30.81,72813.41,0.0,-0.694,0.00016,25.64163]
[1779983004118,30.81,72810.31,0.0,-0.69449,0.00016,25.62235]
[1779983004157,30.81,72810.22,0.0,-0.6945,0.00016,25.62175]
[1779983009910,30.8,72811.38,0.0,-0.69433,0.00016,25.62856]
[1779983013135,30.8,72811.84,0.0,-0.69428,0.00016,25.6282]
[1779983013236,30.8,72811.84,0.0,-0.69428,0.00016,25.62814]
[1779983014551,30.8,72811.84,0.0,-0.69428,0.00016,25.62814]
[1779983014599,30.8,72813.08,0.0,-0.69409,0.00016,25.63569]
[1779983014945,30.8,72817.07,0.0,-0.69347,0.00016,25.66006]
[1779983019981,30.8,72817.1,0.0,-0.69347,0.00016,25.65981]
[1779983025019,30.8,72818.53,0.0,-0.69326,0.00016,25.66809]
[1779983026635,30.8,72818.53,0.0,-0.69326,0.00016,25.66809]
[1779983026698,30.8,72818.61,0.0,-0.69325,0.00016,25.66848]
[1779983026750,30.8,72818.61,0.0,-0.69325,0.00016,25.66848]
[1779983026789,30.8,72818.61,0.0,-0.69325,0.00016,25.66848]
[1779983027048,30.8,72818.61,0.0,-0.69325,0.00016,25.66848]
[1779983033075,30.8,72820.48,0.0,-0.69298,0.00016,25.67916]
[1779983033843,30.8,72820.48,0.0,-0.69298,0.00016,25.67916]
[1779983035090,30.79,72825.17,0.0,-0.69226,0.00016,25.70752]
[1779983038362,30.79,72828.59,0.0,-0.69173,0.00016,25.72787]
[1779983038980,30.79,72828.59,0.0,-0.69173,0.00016,25.72787]
[1779983041595,30.79,72832.32,0.0,-0.69116,0.00016,25.75019]
[1779983042069,30.79,72833.06,0.0,-0.69105,0.00016,25.75452]
[1779983042408,30.79,72833.06,0.0,-0.69105,0.00016,25.75452]
[1779983042434,30.79,72817.62,0.0,-0.69346,0.00016,25.66033]
[1779983042845,30.79,72817.62,0.0,-0.69346,0.00016,25.66033]
[1779983043558,30.79,72817.62,0.0,-0.69346,0.00016,25.66033]
[1779983043605,30.79,72812.87,0.0,-0.69421,0.00016,25.63114]
[1779983044154,30.79,72818.23,0.0,-0.69337,0.00016,25.66391]
[1779983046272,30.79,72817.9,0.0,-0.69343,0.00016,25.6618]
[1779983046512,30.79,72817.9,0.0,-0.69343,0.00016,25.6618]
[1779983047176,30.79,72838.24,0.0,-0.69025,0.00016,25.78529]
[1779983048467,30.79,72838.24,0.0,-0.69025,0.00016,25.78529]
[1779983048566,30.79,72840.57,0.0,-0.68989,0.00016,25.79916]
[1779983049029,30.79,72840.57,0.0,-0.68989,0.00016,25.79916]
[1779983049460,30.79,72840.57,0.0,-0.68989,0.00016,25.79916]
[1779983049488,30.79,72836.03,0.0,-0.69061,0.00016,25.77152]
[1779983050952,30.79,72834.97,0.0,-0.69078,0.00016,25.76492]
[1779983051007,30.79,72834.97,0.0,-0.69078,0.00016,25.76492]
[1779983051585,30.78,72839.21,0.0,-0.69012,0.00016,25.79038]
[1779983051971,30.78,72839.21,0.0,-0.69012,0.00016,25.79038]
[1779983052082,30.78,72839.21,0.0,-0.69012,0.00016,25.79038]
[1779983052435,30.78,72839.21,0.0,-0.69012,0.00016,25.79038]
[1779983052448,30.78,72839.21,0.0,-0.69012,0.00016,25.79038]
[1779983052562,30.78,72839.21,0.0,-0.69012,0.00016,25.79038]
[1779983052594,30.78,72843.38,0.0,-0.68947,0.00016,25.81534]
[1779983053441,30.78,72843.38,0.0,-0.68947,0.00016,25.81534]
[1779983053575,30.78,72853.03,0.0,-0.68796,0.00016,25.87308]
[1779983054233,30.78,72856.74,0.0,-0.68739,0.00016,25.895]
[1779983055234,30.78,72860.41,0.0,-0.68682,0.00016,25.91662]
[1779983060275,30.77,72861.31,0.0,-0.68672,0.00016,25.92048]
[1779983061282,30.77,72866.08,0.0,-0.68598,0.00016,25.94857]
[1779983064303,30.77,72861.05,0.0,-0.6868,0.00016,25.91765]
[1779983065310,30.77,72856.09,0.0,-0.68759,0.00016,25.88773]
[1779983071360,30.76,72856.7,0.0,-0.68755,0.00016,25.88666]
[1779983073374,30.76,72860.57,0.0,-0.68696,0.00016,25.90922]
[1779983076395,30.75,72855.89,0.0,-0.68772,0.00016,25.88035]
[1779983079658,30.75,72853.13,0.0,-0.68817,0.00016,25.86327]
[1779983080424,30.75,72854.22,0.0,-0.68801,0.00016,25.86928]
[1779983081430,30.74,72850.0,0.0,-0.68869,0.00016,25.84367]
[1779983082122,30.74,72850.0,0.0,-0.68869,0.00016,25.84367]
[1779983082437,30.74,72843.27,0.0,-0.68975,0.00016,25.80288]
[1779983086509,30.74,72844.14,0.0,-0.68963,0.00016,25.80754]
[1779983086615,30.74,72845.54,0.0,-0.68941,0.00016,25.81578]
[1779983086796,30.74,72845.54,0.0,-0.68941,0.00016,25.81578]
[1779983087473,30.74,72846.95,0.0,-0.6892,0.00016,25.82407]
[1779983092510,30.74,72847.72,0.0,-0.6891,0.00016,25.82783]
[1779983094524,30.73,72851.58,0.0,-0.6885,0.00016,25.85072]
[1779983095082,30.73,72851.58,0.0,-0.6885,0.00016,25.85072]
[1779983095531,30.73,72854.32,0.0,-0.68808,0.00016,25.86706]
[1779983096538,30.73,72859.44,0.0,-0.68728,0.00016,25.89748]
[1779983097545,30.73,72866.38,0.0,-0.68619,0.00016,25.93863]
[1779983098720,30.73,72866.38,0.0,-0.68619,0.00016,25.93863]
[1779983098686,30.73,72875.06,0.0,-0.68483,0.00016,25.98987]
[1779983099559,30.73,72881.89,0.0,-0.68375,0.00016,26.03017]
[1779983100741,30.73,72881.89,0.0,-0.68375,0.00016,26.03017]
[1779983101509,30.73,72885.16,0.0,-0.68323,0.00016,26.04934]
[1779983101573,30.73,72882.58,0.0,-0.68365,0.00016,26.03405]
[1779983101787,30.73,72882.58,0.0,-0.68365,0.00016,26.03405]
[1779983102580,30.73,72879.09,0.0,-0.68421,0.00016,26.01309]
[1779983104033,30.73,72878.58,0.0,-0.68429,0.00016,26.01]
[1779983104594,30.73,72884.01,0.0,-0.68343,0.00016,26.04196]
[1779983105053,30.73,72884.01,0.0,-0.68343,0.00016,26.04196]
[1779983105351,30.73,72884.01,0.0,-0.68343,0.00016,26.04196]
[1779983105712,30.73,72884.01,0.0,-0.68343,0.00016,26.04196]
[1779983105793,30.73,72888.46,0.0,-0.68273,0.00016,26.06802]
[1779983105826,30.73,72888.46,0.0,-0.68273,0.00016,26.06802]
[1779983106609,30.72,72878.45,0.0,-0.68432,0.00016,26.00895]
[1779983107615,30.72,72868.9,0.0,-0.68584,0.00016,25.95197]
[1779983109629,30.72,72870.34,0.0,-0.68563,0.00016,25.95992]
[1779983110636,30.72,72874.32,0.0,-0.68501,0.00016,25.98323]
[1779983111644,30.72,72878.09,0.0,-0.68441,0.00016,26.00551]
[1779983112651,30.72,72881.97,0.0,-0.6838,0.00016,26.02836]
[1779983113996,30.72,72883.66,0.0,-0.68354,0.00016,26.03825]
[1779983114674,30.72,72883.66,0.0,-0.68354,0.00016,26.03825]
[1779983114733,30.72,72883.66,0.0,-0.68354,0.00016,26.03825]
[1779983114760,30.72,72885.73,0.0,-0.68321,0.00016,26.05035]
[1779983115672,30.72,72891.12,0.0,-0.68236,0.00016,26.08192]
[1779983115794,30.72,72891.12,0.0,-0.68236,0.00016,26.08192]
[1779983116679,30.72,72893.15,0.0,-0.68204,0.00016,26.09369]
[1779983121714,30.71,72898.63,0.0,-0.68118,0.00016,26.12529]
[1779983122721,30.71,72903.06,0.0,-0.68047,0.00016,26.15122]
[1779983126749,30.72,72898.04,0.0,-0.68126,0.00016,26.12238]
[1779983130065,30.72,72896.05,0.0,-0.68156,0.00016,26.11118]
[1779983130097,30.72,72896.05,0.0,-0.68156,0.00016,26.11118]
[1779983130777,30.72,72887.45,0.0,-0.68292,0.00016,26.06093]
[1779983131769,30.72,72887.45,0.0,-0.68292,0.00016,26.06093]
[1779983131784,30.72,72875.15,0.0,-0.68489,0.00016,25.98521]
[1779983132791,30.72,72864.44,0.0,-0.68658,0.00016,25.92151]
[1779983133798,30.72,72864.14,0.0,-0.68664,0.00016,25.91944]
[1779983135232,30.72,72864.14,0.0,-0.68664,0.00016,25.91944]
[1779983135598,30.71,72863.97,0.0,-0.68668,0.00016,25.91789]
[1779983137033,30.71,72866.78,0.0,-0.68624,0.00016,25.93464]
[1779983137053,30.71,72866.63,0.0,-0.68628,0.00016,25.9332]
[1779983142863,30.71,72862.77,0.0,-0.68693,0.00016,25.90875]
[1779983144877,30.7,72867.44,0.0,-0.6862,0.00016,25.93609]
[1779983149912,30.7,72867.06,0.0,-0.6863,0.00016,25.93239]
[1779983151926,30.69,72872.67,0.0,-0.68543,0.00016,25.96521]
[1779983154950,30.69,72879.03,0.0,-0.68445,0.00016,26.00202]
[1779983158985,30.68,72875.5,0.0,-0.68505,0.00016,25.97977]
[1779983163013,30.68,72880.49,0.0,-0.68429,0.00016,26.00809]
[1779983164021,30.68,72885.55,0.0,-0.68349,0.00016,26.03797]
[1779983165412,30.68,72885.55,0.0,-0.68349,0.00016,26.03797]
[1779983167656,30.68,72887.84,0.0,-0.68313,0.00016,26.05135]
[1779983167757,30.68,72889.19,0.0,-0.68292,0.00016,26.05916]
[1779983169360,30.68,72890.05,0.0,-0.68279,0.00016,26.06414]
[1779983170062,30.67,72898.55,0.0,-0.68144,0.00016,26.11386]
[1779983170941,30.67,72898.55,0.0,-0.68144,0.00016,26.11386]
[1779983171572,30.67,72898.55,0.0,-0.68144,0.00016,26.11386]
[1779983171596,30.67,72901.47,0.0,-0.68098,0.00016,26.13084]
[1779983172447,30.67,72901.47,0.0,-0.68098,0.00016,26.13084]
[1779983172478,30.67,72902.35,0.0,-0.68084,0.00016,26.13589]
[1779983177649,30.67,72902.1,0.0,-0.68089,0.00016,26.13412]
[1779983180247,30.67,72903.87,0.0,-0.68061,0.00016,26.14444]
[1779983180749,30.67,72903.87,0.0,-0.68061,0.00016,26.14444]
[1779983180793,30.68,72906.02,0.0,-0.68023,0.00016,26.15824]
[1779983183177,30.69,72910.04,0.0,-0.6795,0.00016,26.1847]
[1779983186198,30.7,72914.04,0.0,-0.67881,0.00016,26.20954]
[1779983191235,30.7,72915.57,0.0,-0.67857,0.00016,26.21566]
[1779983193249,30.71,72920.48,0.0,-0.67779,0.00016,26.24407]
[1779983194256,30.71,72924.09,0.0,-0.67721,0.00016,26.26484]
[1779983199291,30.71,72924.89,0.0,-0.67706,0.00016,26.27021]
[1779983204327,30.71,72924.83,0.0,-0.67706,0.00016,26.27019]
[1779983207347,30.71,72918.01,0.0,-0.67814,0.00016,26.23109]
[1779983208355,30.71,72913.48,0.0,-0.67886,0.00016,26.20503]
[1779983212383,30.71,72923.48,0.0,-0.67726,0.00016,26.26291]
[1779983213390,30.71,72929.12,0.0,-0.67636,0.00016,26.29523]
[1779983218425,30.71,72931.88,0.0,-0.67592,0.00016,26.31097]
[1779983223468,30.71,72932.25,0.0,-0.67586,0.00016,26.31287]
[1779983228503,30.71,72924.8,0.0,-0.67705,0.00016,26.27031]
[1779983229510,30.71,72909.5,0.0,-0.67949,0.00016,26.1822]
[1779983230707,30.71,72909.5,0.0,-0.67949,0.00016,26.1822]
[1779983230808,30.71,72907.81,0.0,-0.67976,0.00016,26.17251]
[1779983231651,30.71,72907.81,0.0,-0.67976,0.00016,26.17251]
[1779983231752,30.71,72906.91,0.0,-0.6799,0.00016,26.16741]
[1779983233574,30.71,72906.72,0.0,-0.67992,0.00016,26.16642]
[1779983233672,30.72,72907.92,0.0,-0.67973,0.00016,26.1735]
[1779983238573,30.72,72911.97,0.0,-0.67907,0.00016,26.19749]
[1779983241853,30.72,72914.4,0.0,-0.67868,0.00016,26.21169]
[1779983241896,30.72,72913.58,0.0,-0.67881,0.00016,26.20703]
[1779983242582,30.72,72913.58,0.0,-0.67881,0.00016,26.20703]
[1779983242601,30.72,72903.83,0.0,-0.68036,0.00016,26.15063]
[1779983243700,30.72,72903.83,0.0,-0.68036,0.00016,26.15063]
[1779983243801,30.72,72895.53,0.0,-0.68167,0.00016,26.10238]
[1779983244767,30.72,72895.53,0.0,-0.68167,0.00016,26.10238]
[1779983245913,30.72,72895.0,0.0,-0.68175,0.00016,26.09945]
[1779983246597,30.72,72895.0,0.0,-0.68175,0.00016,26.09945]
[1779983249833,30.72,72894.3,0.0,-0.68185,0.00016,26.09587]
[1779983250148,30.73,72894.61,0.0,-0.68179,0.00016,26.09803]
[1779983250171,30.73,72894.61,0.0,-0.68179,0.00016,26.09803]
[1779983250726,30.73,72894.61,0.0,-0.68179,0.00016,26.09803]
[1779983251739,30.73,72895.51,0.0,-0.68164,0.00016,26.10345]
[1779983251840,30.73,72900.74,0.0,-0.68082,0.00016,26.13107]
[1779983252495,30.73,72900.74,0.0,-0.68082,0.00016,26.13107]
[1779983252619,30.73,72900.74,0.0,-0.68082,0.00016,26.13107]
[1779983252672,30.73,72900.13,0.0,-0.68091,0.00016,26.12765]
[1779983253542,30.73,72900.13,0.0,-0.68091,0.00016,26.12765]
[1779983253679,30.73,72901.83,0.0,-0.68064,0.00016,26.13768]
[1779983258103,30.73,72900.54,0.0,-0.68083,0.00016,26.13067]
[1779983258714,30.73,72900.76,0.0,-0.68079,0.00016,26.13208]
[1779983261620,30.73,72897.21,0.0,-0.68135,0.00016,26.11163]
[1779983261735,30.73,72897.27,0.0,-0.68134,0.00016,26.11212]
[1779983262481,30.73,72897.27,0.0,-0.68134,0.00016,26.11212]
[1779983262742,30.73,72905.62,0.0,-0.68,0.00016,26.16083]
[1779983264756,30.73,72912.72,0.0,-0.67887,0.00016,26.20208]
[1779983269793,30.74,72912.22,0.0,-0.67894,0.00016,26.1995]
[1779983274829,30.74,72912.3,0.0,-0.67892,0.00016,26.20027]
[1779983277851,30.74,72908.07,0.0,-0.67959,0.00016,26.17603]
[1779983282885,30.74,72905.34,0.0,-0.68001,0.00016,26.16065]
[1779983286919,30.74,72918.67,0.0,-0.67787,0.00016,26.23796]
[1779983287926,30.74,72917.95,0.0,-0.67799,0.00016,26.23385]
[1779983291954,30.74,72911.83,0.0,-0.67896,0.00016,26.19875]
[1779983293968,30.74,72908.21,0.0,-0.67953,0.00016,26.17797]
[1779983299004,30.75,72910.23,0.0,-0.6792,0.00016,26.19003]
[1779983304041,30.75,72906.62,0.0,-0.67976,0.00016,26.16951]
[1779983305141,30.75,72906.62,0.0,-0.67976,0.00016,26.16951]
[1779983305219,30.75,72900.98,0.0,-0.68066,0.00016,26.13685]
[1779983309710,30.75,72897.6,0.0,-0.68118,0.00016,26.11751]
[1779983309813,30.75,72901.41,0.0,-0.68057,0.00016,26.13994]
[1779983310515,30.75,72901.41,0.0,-0.68057,0.00016,26.13994]
[1779983310568,30.75,72902.19,0.0,-0.68044,0.00016,26.14459]
[1779983316126,30.76,72901.22,0.0,-0.6806,0.00016,26.13645]
[1779983320787,30.76,72899.7,0.0,-0.68083,0.00016,26.12783]
[1779983320853,30.76,72899.7,0.0,-0.68082,0.00016,26.12816]
[1779983321554,30.76,72899.7,0.0,-0.68082,0.00016,26.12816]
[1779983321697,30.76,72890.42,0.0,-0.68229,0.00016,26.07413]
[1779983322175,30.76,72876.28,0.0,-0.68453,0.00016,25.99097]
[1779983324189,30.75,72873.87,0.0,-0.68493,0.00016,25.97595]
[1779983329224,30.75,72870.41,0.0,-0.68554,0.00016,25.95345]
[1779983332767,30.74,72870.29,0.0,-0.68557,0.00016,25.9521]
[1779983332807,30.74,72867.33,0.0,-0.68605,0.00016,25.93419]
[1779983333253,30.74,72860.86,0.0,-0.68707,0.00016,25.89568]
[1779983335267,30.74,72856.23,0.0,-0.6878,0.00016,25.86792]
[1779983340303,30.74,72855.15,0.0,-0.68798,0.00016,25.86106]
[1779983343324,30.74,72848.45,0.0,-0.68904,0.00016,25.82052]
[1779983344332,30.74,72844.21,0.0,-0.68971,0.00016,25.79495]
[1779983346543,30.74,72841.21,0.0,-0.69018,0.00016,25.77665]
[1779983346638,30.74,72841.21,0.0,-0.69018,0.00016,25.77665]
[1779983346987,30.74,72841.21,0.0,-0.69018,0.00016,25.77665]
[1779983346675,30.74,72837.77,0.0,-0.69073,0.00016,25.75563]
[1779983348927,30.73,72835.62,0.0,-0.69108,0.00016,25.74226]
[1779983349445,30.73,72834.54,0.0,-0.69125,0.00016,25.73556]
[1779983351380,30.73,72828.71,0.0,-0.69217,0.00016,25.69969]
[1779983354424,30.73,72829.29,0.0,-0.69209,0.00016,25.70301]
[1779983354769,30.73,72829.29,0.0,-0.69209,0.00016,25.70301]
[1779983359439,30.73,72817.56,0.0,-0.69394,0.00016,25.63062]
[1779983360446,30.73,72813.89,0.0,-0.69451,0.00016,25.60801]
[1779983361587,30.73,72813.89,0.0,-0.69451,0.00016,25.60801]
[1779983361684,30.73,72808.37,0.0,-0.69538,0.00016,25.57396]
[1779983362425,30.73,72808.37,0.0,-0.69538,0.00016,25.57396]
[1779983362953,30.73,72808.28,0.0,-0.69539,0.00016,25.57342]
[1779983363127,30.73,72808.28,0.0,-0.69539,0.00016,25.57342]
[1779983363997,30.73,72808.28,0.0,-0.69539,0.00016,25.57342]
[1779983363467,30.73,72808.82,0.0,-0.69531,0.00016,25.57676]
[1779983364718,30.73,72808.82,0.0,-0.69531,0.00016,25.57676]
[1779983365483,30.73,72800.68,0.0,-0.69657,0.00016,25.5264]
[1779983367497,30.73,72797.08,0.0,-0.69713,0.00016,25.50417]
[1779983372533,30.73,72799.08,0.0,-0.69683,0.00016,25.51386]
[1779983377567,30.73,72797.13,0.0,-0.69712,0.00016,25.50205]
[1779983381028,30.73,72797.15,0.0,-0.69712,0.00016,25.50233]
[1779983380588,30.73,72792.15,0.0,-0.69789,0.00016,25.47129]
[1779983381595,30.73,72785.53,0.0,-0.69892,0.00016,25.43006]
[1779983382372,30.73,72785.53,0.0,-0.69892,0.00016,25.43006]
[1779983382768,30.73,72777.13,0.0,-0.70022,0.00015,25.37753]
[1779983384616,30.73,72773.71,0.0,-0.70074,0.00015,25.35613]
[1779983389650,30.73,72774.42,0.0,-0.70064,0.00015,25.36023]
[1779983392673,30.73,72769.61,0.0,-0.70139,0.00015,25.32961]
[1779983393272,30.73,72769.61,0.0,-0.70139,0.00015,25.32961]
[1779983393680,30.73,72769.92,0.0,-0.70135,0.00015,25.33148]
[1779983397803,30.73,72770.2,0.0,-0.70131,0.00015,25.33303]
[1779983398803,30.73,72770.6,0.0,-0.70125,0.00015,25.33545]
[1779983398874,30.73,72770.6,0.0,-0.70125,0.00015,25.33535]
[1779983399722,30.73,72781.06,0.0,-0.69963,0.00016,25.4014]
[1779983400189,30.73,72781.06,0.0,-0.69963,0.00016,25.4014]
[1779983400908,30.73,72781.06,0.0,-0.69963,0.00016,25.4014]
[1779983401046,30.73,72781.06,0.0,-0.69963,0.00016,25.4014]
[1779983400990,30.73,72790.02,0.0,-0.69823,0.00016,25.45763]
[1779983401736,30.73,72795.98,0.0,-0.6973,0.00016,25.49488]
[1779983402574,30.73,72795.98,0.0,-0.6973,0.00016,25.49488]
[1779983402743,30.73,72796.2,0.0,-0.69727,0.00016,25.49633]
[1779983403446,30.73,72796.2,0.0,-0.69727,0.00016,25.49633]
[1779983404266,30.73,72793.93,0.0,-0.69762,0.00016,25.48228]
[1779983404757,30.73,72792.68,0.0,-0.69781,0.00016,25.47458]
[1779983407168,30.73,72794.87,0.0,-0.69746,0.00016,25.4884]
[1779983407223,30.73,72794.87,0.0,-0.69746,0.00016,25.4884]
[1779983407719,30.73,72794.87,0.0,-0.69746,0.00016,25.4884]
[1779983414833,30.74,72795.28,0.0,-0.69738,0.00016,25.49161]
[1779983416084,30.74,72795.28,0.0,-0.69738,0.00016,25.49161]
[1779983416847,30.74,72794.97,0.0,-0.69743,0.00016,25.48983]
[1779983421882,30.74,72794.69,0.0,-0.69746,0.00016,25.48847]
[1779983422701,30.74,72794.69,0.0,-0.69746,0.00016,25.48847]
[1779983423025,30.74,72800.57,0.0,-0.69654,0.00016,25.52507]
[1779983423680,30.74,72800.57,0.0,-0.69654,0.00016,25.52507]
[1779983423901,30.74,72804.67,0.0,-0.6959,0.00016,25.5505]
[1779983425466,30.74,72806.43,0.0,-0.69563,0.00016,25.5614]
[1779983425914,30.74,72806.4,0.0,-0.69563,0.00016,25.56122]
[1779983430949,30.74,72805.47,0.0,-0.69578,0.00016,25.55554]
[1779983435984,30.74,72805.49,0.0,-0.69579,0.00016,25.55266]
[1779983438624,30.74,72805.15,0.0,-0.69584,0.00016,25.5506]
[1779983439005,30.74,72800.16,0.0,-0.69662,0.00016,25.51972]
[1779983439184,30.74,72800.16,0.0,-0.69662,0.00016,25.51972]
[1779983439793,30.74,72800.16,0.0,-0.69662,0.00016,25.51972]
[1779983440017,30.74,72786.16,0.0,-0.69879,0.00016,25.43259]
[1779983441023,30.74,72782.66,0.0,-0.69933,0.00016,25.41081]
[1779983444802,30.74,72781.69,0.0,-0.69947,0.00016,25.40518]
[1779983444828,30.74,72781.69,0.0,-0.69947,0.00016,25.40518]
[1779983445052,30.74,72774.8,0.0,-0.70053,0.00015,25.36206]
[1779983446059,30.74,72767.0,0.0,-0.70174,0.00015,25.31287]
[1779983447725,30.74,72766.3,0.0,-0.70185,0.00015,25.30847]
[1779983447795,30.74,72766.3,0.0,-0.70185,0.00015,25.30847]
[1779983448073,30.74,72775.62,0.0,-0.70041,0.00015,25.36727]
[1779983448547,30.74,72775.62,0.0,-0.70041,0.00015,25.36727]
[1779983448608,30.74,72775.62,0.0,-0.70041,0.00015,25.36727]
[1779983448723,30.74,72775.62,0.0,-0.70041,0.00015,25.36727]
[1779983448952,30.74,72775.62,0.0,-0.70041,0.00015,25.36727]
[1779983449080,30.74,72793.03,0.0,-0.6977,0.00016,25.4764]
[1779983450087,30.74,72799.4,0.0,-0.69671,0.00016,25.51607]
[1779983451358,30.74,72798.93,0.0,-0.69678,0.00016,25.5132]
[1779983452101,30.75,72798.51,0.0,-0.69684,0.00016,25.51065]
[1779983452696,30.75,72798.51,0.0,-0.69684,0.00016,25.51065]
[1779983453108,30.75,72798.97,0.0,-0.69677,0.00016,25.51356]
[1779983455437,30.75,72799.67,0.0,-0.69666,0.00016,25.51803]
[1779983456129,30.75,72805.16,0.0,-0.6958,0.00016,25.55208]
[1779983457136,30.75,72808.49,0.0,-0.69528,0.00016,25.57267]
[1779983462175,30.75,72809.91,0.0,-0.69506,0.00016,25.58146]
[1779983467208,30.75,72810.44,0.0,-0.69498,0.00016,25.58474]
[1779983470229,30.75,72815.77,0.0,-0.69414,0.00016,25.61754]
[1779983473250,30.75,72820.4,0.0,-0.69342,0.00016,25.64589]
[1779983474257,30.75,72826.07,0.0,-0.69254,0.00016,25.68054]
[1779983477278,30.75,72826.5,0.0,-0.69248,0.00016,25.68295]
[1779983482313,30.74,72829.41,0.0,-0.69203,0.00016,25.70027]
[1779983486341,30.74,72833.46,0.0,-0.69141,0.00016,25.72455]
[1779983487581,30.74,72833.46,0.0,-0.69141,0.00016,25.72455]
[1779983488425,30.74,72833.92,0.0,-0.69134,0.00016,25.72712]
[1779983488520,30.74,72833.92,0.0,-0.69134,0.00016,25.72712]
[1779983489416,30.74,72835.74,0.0,-0.69106,0.00016,25.73805]
[1779983489469,30.74,72835.74,0.0,-0.69106,0.00016,25.73805]
[1779983489516,30.74,72839.72,0.0,-0.69044,0.00016,25.76205]
[1779983491267,30.74,72839.22,0.0,-0.69052,0.00016,25.75902]
[1779983491285,30.74,72839.22,0.0,-0.69052,0.00016,25.75902]
[1779983491341,30.74,72839.22,0.0,-0.69052,0.00016,25.75902]
[1779983491444,30.74,72837.64,0.0,-0.69079,0.00016,25.74607]
[1779983497589,30.74,72837.71,0.0,-0.69079,0.00016,25.74594]
[1779983503461,30.73,72838.8,0.0,-0.69065,0.00016,25.75143]
[1779983508479,30.73,72839.74,0.0,-0.69052,0.00016,25.75655]
[1779983512524,30.72,72843.75,0.0,-0.68991,0.00016,25.78009]
[1779983516370,30.72,72843.95,0.0,-0.68989,0.00016,25.7808]
[1779983518565,30.72,72851.64,0.0,-0.6887,0.00016,25.82666]
[1779983521132,30.72,72851.35,0.0,-0.68875,0.00016,25.82471]
[1779983521341,30.72,72851.12,0.0,-0.68879,0.00016,25.82313]
[1779983521587,30.72,72837.17,0.0,-0.69099,0.00016,25.73859]
[1779983522594,30.72,72829.26,0.0,-0.69224,0.00016,25.69031]
[1779983524252,30.72,72829.28,0.0,-0.69223,0.00016,25.69035]
[1779983524608,30.72,72825.52,0.0,-0.69283,0.00016,25.6673]
[1779983525615,30.72,72821.82,0.0,-0.69341,0.00016,25.64458]
[1779983527629,30.72,72817.18,0.0,-0.69413,0.00016,25.61602]
[1779983529643,30.72,72813.34,0.0,-0.69473,0.00016,25.59236]
[1779983534719,30.72,72816.53,0.0,-0.69424,0.00016,25.61201]
[1779983537421,30.72,72817.6,0.0,-0.69407,0.00016,25.61853]
[1779983537576,30.72,72817.6,0.0,-0.69407,0.00016,25.61853]
[1779983537740,30.71,72817.64,0.0,-0.69407,0.00016,25.61874]
[1779983542782,30.71,72814.4,0.0,-0.69458,0.00016,25.59863]
[1779983548099,30.71,72814.02,0.0,-0.69464,0.00016,25.59621]
[1779983553863,30.71,72814.75,0.0,-0.69455,0.00016,25.59744]
[1779983555809,30.71,72813.94,0.0,-0.69467,0.00016,25.59242]
[1779983555877,30.71,72807.21,0.0,-0.69573,0.00016,25.55085]
[1779983556884,30.71,72803.66,0.0,-0.69628,0.00016,25.52888]
[1779983558367,30.71,72803.08,0.0,-0.69637,0.00016,25.52532]
[1779983558898,30.71,72804.67,0.0,-0.69612,0.00016,25.53522]
[1779983563932,30.71,72802.38,0.0,-0.69647,0.00016,25.52123]
[1779983571990,30.72,72802.53,0.0,-0.69643,0.00016,25.52262]
[1779983577025,30.72,72799.66,0.0,-0.69687,0.00016,25.5052]
[1779983579038,30.72,72795.93,0.0,-0.69745,0.00016,25.48218]
[1779983579355,30.72,72795.93,0.0,-0.69745,0.00016,25.48218]
[1779983580046,30.72,72797.93,0.0,-0.69713,0.00016,25.49474]
[1779983580642,30.72,72797.93,0.0,-0.69713,0.00016,25.49474]
[1779983581053,30.72,72793.0,0.0,-0.6979,0.00016,25.46414]
[1779983582069,30.72,72788.66,0.0,-0.69857,0.00016,25.43718]
[1779983582799,30.72,72788.66,0.0,-0.69857,0.00016,25.43718]
[1779983583237,30.72,72795.32,0.0,-0.69753,0.00016,25.47888]
[1779983583618,30.72,72795.32,0.0,-0.69753,0.00016,25.47888]
[1779983584082,30.72,72796.34,0.0,-0.69737,0.00016,25.48534]
[1779983587103,30.72,72789.13,0.0,-0.69848,0.00016,25.44071]
[1779983592138,30.73,72793.0,0.0,-0.69786,0.00016,25.46559]
[1779983594303,30.73,72793.34,0.0,-0.6978,0.00016,25.46795]
[1779983595159,30.73,72796.18,0.0,-0.69736,0.00016,25.48575]
[1779983596124,30.73,72796.18,0.0,-0.69736,0.00016,25.48575]
[1779983596166,30.73,72797.47,0.0,-0.69715,0.00016,25.49387]
[1779983596823,30.73,72797.47,0.0,-0.69715,0.00016,25.49387]
[1779983597173,30.73,72797.99,0.0,-0.69707,0.00016,25.49719]
[1779983601365,30.73,72799.05,0.0,-0.69689,0.00016,25.50411]
[1779983603215,30.73,72799.19,0.0,-0.69687,0.00016,25.50513]
[1779983605229,30.73,72795.07,0.0,-0.69751,0.00016,25.47966]
[1779983606236,30.73,72788.3,0.0,-0.69856,0.00016,25.43754]
[1779983607243,30.73,72782.79,0.0,-0.69941,0.00016,25.40319]
[1779983612278,30.73,72781.96,0.0,-0.69953,0.00016,25.39571]
[1779983613181,30.73,72781.96,0.0,-0.69953,0.00016,25.39571]
[1779983614292,30.74,72776.75,0.0,-0.70033,0.00015,25.36333]
[1779983619327,30.74,72773.81,0.0,-0.70076,0.00015,25.34586]
[1779983620721,30.74,72773.81,0.0,-0.70076,0.00015,25.34586]
[1779983621340,30.74,72777.58,0.0,-0.70017,0.00015,25.36998]
[1779983622780,30.74,72777.58,0.0,-0.70017,0.00015,25.36998]
[1779983628392,30.75,72776.03,0.0,-0.70037,0.00015,25.36144]
[1779983630585,30.75,72776.6,0.0,-0.70028,0.00015,25.3652]
[1779983631925,30.75,72776.6,0.0,-0.70027,0.00015,25.36555]
[1779983641482,30.76,72776.66,0.0,-0.70022,0.00015,25.36749]
[1779983647525,30.76,72776.58,0.0,-0.70021,0.00015,25.36796]
[1779983650276,30.76,72776.0,0.0,-0.7003,0.00015,25.36448]
[1779983651534,30.76,72778.67,0.0,-0.69987,0.00015,25.38158]
[1779983658126,30.77,72780.6,0.0,-0.69955,0.00015,25.3947]
[1779983658179,30.77,72780.6,0.0,-0.69955,0.00015,25.3947]
[1779983663638,30.77,72780.69,0.0,-0.69951,0.00015,25.3962]
[1779983667364,30.77,72779.95,0.0,-0.69962,0.00015,25.39182]
[1779983668099,30.77,72779.22,0.0,-0.69973,0.00015,25.38738]
[1779983673213,30.77,72779.12,0.0,-0.69974,0.00015,25.38432]
[1779983673990,30.78,72780.1,0.0,-0.69959,0.00015,25.3906]
[1779983679751,30.78,72781.36,0.0,-0.69937,0.00015,25.39934]
[1779983684786,30.78,72780.9,0.0,-0.69943,0.00015,25.39705]
[1779983689821,30.78,72781.33,0.0,-0.69934,0.00015,25.40033]
[1779983694324,30.79,72781.52,0.0,-0.69931,0.00015,25.40185]
[1779983694856,30.79,72777.08,0.0,-0.69999,0.00015,25.37427]
[1779983698661,30.79,72774.09,0.0,-0.70044,0.00015,25.35595]
[1779983700283,30.79,72776.22,0.0,-0.7001,0.00015,25.36947]
[1779983700348,30.79,72780.05,0.0,-0.69951,0.00015,25.39361]
[1779983700898,30.79,72775.99,0.0,-0.70013,0.00015,25.36828]
[1779983702855,30.79,72773.64,0.0,-0.70049,0.00015,25.35367]
[1779983702912,30.79,72772.02,0.0,-0.70074,0.00015,25.34364]
[1779983703919,30.79,72766.13,0.0,-0.70165,0.00015,25.30637]
[1779983708955,30.79,72769.78,0.0,-0.70111,0.00015,25.3287]
[1779983709647,30.79,72769.78,0.0,-0.70111,0.00015,25.3287]
[1779983709962,30.79,72775.03,0.0,-0.7003,0.00015,25.36155]
[1779983710969,30.79,72778.48,0.0,-0.69976,0.00015,25.38335]
[1779983716006,30.79,72779.18,0.0,-0.69964,0.00015,25.38841]
[1779983721047,30.79,72779.64,0.0,-0.69955,0.00015,25.39195]
[1779983726082,30.8,72777.4,0.0,-0.69988,0.00015,25.37861]
[1779983727150,30.8,72777.4,0.0,-0.69988,0.00015,25.37861]
[1779983727157,30.8,72774.01,0.0,-0.7004,0.00015,25.35749]
[1779983728096,30.8,72768.39,0.0,-0.70127,0.00015,25.32202]
[1779983728680,30.8,72768.39,0.0,-0.70127,0.00015,25.32202]
[1779983729701,30.8,72766.88,0.0,-0.7015,0.00015,25.31241]
[1779983730498,30.8,72766.33,0.0,-0.70159,0.00015,25.30886]
[1779983731117,30.79,72768.67,0.0,-0.70125,0.00015,25.32043]
[1779983736152,30.8,72771.43,0.0,-0.70082,0.00015,25.33789]
[1779983741187,30.8,72768.76,0.0,-0.70121,0.00015,25.32202]
[1779983746222,30.8,72769.58,0.0,-0.70106,0.00015,25.32819]
[1779983751257,30.81,72766.28,0.0,-0.70155,0.00015,25.3082]
[1779983756292,30.81,72766.92,0.0,-0.70145,0.00015,25.3123]
[1779983762334,30.81,72769.55,0.0,-0.70104,0.00015,25.32882]
[1779983767369,30.81,72770.78,0.0,-0.70085,0.00015,25.33652]
[1779983769293,30.81,72771.83,0.0,-0.70069,0.00015,25.34311]
[1779983769383,30.81,72772.34,0.0,-0.70061,0.00015,25.34651]
[1779983770221,30.81,72772.34,0.0,-0.70061,0.00015,25.34651]
[1779983770390,30.81,72772.42,0.0,-0.70059,0.00015,25.3472]
[1779983771397,30.81,72779.17,0.0,-0.69954,0.00015,25.38969]
[1779983772392,30.81,72779.17,0.0,-0.69954,0.00015,25.38969]
[1779983772404,30.81,72786.65,0.0,-0.69838,0.00016,25.43653]
[1779983773831,30.81,72786.79,0.0,-0.69835,0.00016,25.43751]
[1779983775620,30.81,72786.7,0.0,-0.69836,0.00016,25.43715]
[1779983775970,30.81,72786.7,0.0,-0.69836,0.00016,25.43715]
[1779983776432,30.81,72796.89,0.0,-0.69678,0.00016,25.50054]
[1779983777114,30.81,72796.89,0.0,-0.69678,0.00016,25.50054]
[1779983777251,30.81,72796.89,0.0,-0.69678,0.00016,25.50054]
[1779983777439,30.81,72800.13,0.0,-0.69627,0.00016,25.52062]
[1779983778188,30.81,72800.13,0.0,-0.69627,0.00016,25.52062]
[1779983778448,30.81,72801.31,0.0,-0.69609,0.00016,25.52794]
[1779983780126,30.81,72801.75,0.0,-0.69602,0.00016,25.53068]
[1779983780462,30.81,72803.71,0.0,-0.69571,0.00016,25.5428]
[1779983782477,30.81,72811.29,0.0,-0.69453,0.00016,25.58945]
[1779983787512,30.81,72817.6,0.0,-0.69355,0.00016,25.62794]
[1779983790533,30.81,72824.27,0.0,-0.69252,0.00016,25.66845]
[1779983792547,30.81,72827.62,0.0,-0.69202,0.00016,25.68555]
[1779983796575,30.81,72834.04,0.0,-0.69103,0.00016,25.72406]
[1779983798329,30.81,72834.04,0.0,-0.69103,0.00016,25.72406]
[1779983798386,30.81,72830.41,0.0,-0.6916,0.00016,25.70178]
[1779983798792,30.81,72830.41,0.0,-0.6916,0.00016,25.70178]
[1779983799404,30.81,72831.6,0.0,-0.69142,0.00016,25.70888]
[1779983804640,30.8,72831.65,0.0,-0.69143,0.00016,25.70856]
[1779983809676,30.8,72830.84,0.0,-0.69157,0.00016,25.70301]
[1779983814711,30.8,72831.1,0.0,-0.69155,0.00016,25.70395]
[1779983815736,30.8,72827.55,0.0,-0.69211,0.00016,25.68225]
[1779983819395,30.79,72821.38,0.0,-0.69308,0.00016,25.64419]
[1779983819754,30.79,72817.59,0.0,-0.69368,0.00016,25.62102]
[1779983824789,30.79,72820.88,0.0,-0.69317,0.00016,25.64076]
[1779983829823,30.79,72822.44,0.0,-0.69294,0.00016,25.64984]
[1779983834859,30.79,72826.91,0.0,-0.69225,0.00016,25.67662]
[1779983839895,30.79,72829.19,0.0,-0.69191,0.00016,25.68987]
[1779983841909,30.78,72824.21,0.0,-0.6927,0.00016,25.65928]
[1779983842916,30.78,72820.7,0.0,-0.69325,0.00016,25.63774]
[1779983847951,30.78,72819.61,0.0,-0.69343,0.00016,25.63073]
[1779983852986,30.78,72817.59,0.0,-0.69378,0.00016,25.61491]
[1779983858021,30.78,72817.4,0.0,-0.69381,0.00016,25.61342]
[1779983859028,30.78,72809.22,0.0,-0.69509,0.00016,25.56311]
[1779983860487,30.78,72809.22,0.0,-0.69509,0.00016,25.56311]
[1779983860035,30.78,72801.96,0.0,-0.69622,0.00016,25.51829]
[1779983861043,30.78,72802.13,0.0,-0.6962,0.00016,25.51937]
[1779983866078,30.78,72802.75,0.0,-0.6961,0.00016,25.52335]
[1779983871113,30.78,72803.28,0.0,-0.69601,0.00016,25.52681]
[1779983876150,30.78,72801.25,0.0,-0.69632,0.00016,25.51451]
[1779983882191,30.78,72802.39,0.0,-0.69613,0.00016,25.52193]
[1779983887992,30.78,72802.23,0.0,-0.69615,0.00016,25.52119]
[1779983888235,30.78,72802.2,0.0,-0.69615,0.00016,25.52113]
[1779983888855,30.78,72802.2,0.0,-0.69615,0.00016,25.52113]
[1779983889241,30.79,72802.23,0.0,-0.69614,0.00016,25.52138]
[1779983889983,30.79,72802.23,0.0,-0.69614,0.00016,25.52138]
[1779983890248,30.79,72802.44,0.0,-0.69611,0.00016,25.52273]
[1779983890837,30.79,72802.44,0.0,-0.69611,0.00016,25.52273]
[1779983891255,30.79,72802.05,0.0,-0.69617,0.00016,25.52038]
[1779983891665,30.79,72802.05,0.0,-0.69617,0.00016,25.52038]
[1779983891704,30.79,72802.05,0.0,-0.69617,0.00016,25.52038]
[1779983892262,30.79,72797.93,0.0,-0.69681,0.00016,25.49493]
[1779983893269,30.79,72785.69,0.0,-0.69871,0.00016,25.41889]
[1779983894276,30.79,72782.57,0.0,-0.69919,0.00015,25.39955]
[1779983899311,30.79,72787.57,0.0,-0.69839,0.00016,25.43159]
[1779983904346,30.79,72786.99,0.0,-0.69846,0.00016,25.42851]
[1779983909381,30.79,72785.13,0.0,-0.69875,0.00016,25.41718]
[1779983913713,30.8,72782.91,0.0,-0.6991,0.00015,25.40053]
[1779983913809,30.8,72782.91,0.0,-0.6991,0.00015,25.40053]
[1779983914077,30.8,72782.91,0.0,-0.6991,0.00015,25.40053]
[1779983914466,30.8,72782.91,0.0,-0.6991,0.00015,25.40053]
[1779983914558,30.8,72778.38,0.0,-0.6998,0.00015,25.37219]
[1779983915443,30.8,72767.73,0.0,-0.70145,0.00015,25.30529]
[1779983916450,30.79,72765.66,0.0,-0.70177,0.00015,25.292]
[1779983921521,30.79,72766.93,0.0,-0.70159,0.00015,25.2997]
[1779983928537,30.79,72767.83,0.0,-0.70146,0.00015,25.30469]
[1779983930551,30.79,72772.28,0.0,-0.70078,0.00015,25.33251]
[1779983934578,30.79,72768.79,0.0,-0.70133,0.00015,25.31011]
[1779983939616,30.79,72772.18,0.0,-0.70082,0.00015,25.33096]
[1779983944649,30.78,72776.88,0.0,-0.70011,0.00015,25.35988]
[1779983946663,30.78,72781.12,0.0,-0.69946,0.00015,25.38616]
[1779983949395,30.78,72781.9,0.0,-0.69934,0.00015,25.39087]
[1779983949664,30.78,72782.61,0.0,-0.69924,0.00016,25.39497]
[1779983949808,30.78,72782.61,0.0,-0.69924,0.00016,25.39497]
[1779983951260,30.78,72784.53,0.0,-0.69895,0.00016,25.40679]
[1779983951411,30.78,72784.53,0.0,-0.69895,0.00016,25.40679]
[1779983951609,30.78,72784.53,0.0,-0.69895,0.00016,25.40679]
[1779983951512,30.78,72787.04,0.0,-0.69857,0.00016,25.42227]
[1779983952178,30.78,72787.04,0.0,-0.69857,0.00016,25.42227]
[1779983952279,30.78,72786.35,0.0,-0.69868,0.00016,25.41777]
[1779983952811,30.78,72786.35,0.0,-0.69868,0.00016,25.41777]
[1779983952819,30.78,72785.96,0.0,-0.69874,0.00016,25.41533]
[1779983955703,30.78,72787.01,0.0,-0.69859,0.00016,25.42151]
[1779983956469,30.78,72787.01,0.0,-0.69859,0.00016,25.42151]
[1779983963783,30.77,72788.53,0.0,-0.6984,0.00016,25.42922]
[1779983965272,30.77,72788.53,0.0,-0.6984,0.00016,25.42922]
[1779983965476,30.77,72788.53,0.0,-0.6984,0.00016,25.42922]
[1779983965519,30.77,72788.53,0.0,-0.6984,0.00016,25.42922]
[1779983965567,30.77,72788.32,0.0,-0.69844,0.00016,25.42753]
[1779983970832,30.76,72789.09,0.0,-0.69834,0.00016,25.43139]
[1779983972530,30.76,72789.09,0.0,-0.69834,0.00016,25.43139]
[1779983972630,30.76,72791.2,0.0,-0.69805,0.00016,25.44105]
[1779983973301,30.76,72791.2,0.0,-0.69805,0.00016,25.44105]
[1779983973403,30.76,72791.35,0.0,-0.69803,0.00016,25.44179]
[1779983979133,30.76,72791.71,0.0,-0.69799,0.00016,25.44323]
[1779983980671,30.75,72791.84,0.0,-0.69798,0.00016,25.44364]
[1779983980723,30.75,72792.73,0.0,-0.69785,0.00016,25.44898]
[1779983985937,30.75,72796.39,0.0,-0.69731,0.00016,25.47073]
[1779983991191,30.75,72796.39,0.0,-0.69733,0.00016,25.46987]
[1779983991301,30.75,72798.11,0.0,-0.69707,0.00016,25.48034]
[1779983992101,30.75,72798.11,0.0,-0.69707,0.00016,25.48034]
[1779983992203,30.74,72808.16,0.0,-0.69551,0.00016,25.54236]
[1779983993419,30.74,72817.25,0.0,-0.69409,0.00016,25.59838]
[1779983997043,30.74,72810.81,0.0,-0.69509,0.00016,25.55876]
[1779983999495,30.74,72811.07,0.0,-0.69505,0.00016,25.56042]
[1779983999547,30.74,72806.66,0.0,-0.69574,0.00016,25.53326]
[1779984000065,30.74,72802.17,0.0,-0.69644,0.00016,25.50547]
[1779984002681,30.75,72802.62,0.0,-0.69637,0.00016,25.50834]
[1779984002721,30.75,72792.96,0.0,-0.69786,0.00016,25.44854]
[1779984003595,30.75,72792.96,0.0,-0.69786,0.00016,25.44854]
[1779984003615,30.75,72787.71,0.0,-0.69868,0.00016,25.41595]
[1779984004606,30.75,72787.71,0.0,-0.69868,0.00016,25.41595]
[1779984004614,30.75,72787.72,0.0,-0.69867,0.00016,25.41617]
[1779984005251,30.75,72787.72,0.0,-0.69867,0.00016,25.41617]
[1779984006180,30.75,72788.67,0.0,-0.69852,0.00016,25.4221]
[1779984006211,30.75,72788.67,0.0,-0.69852,0.00016,25.4221]
[1779984006908,30.75,72786.24,0.0,-0.6989,0.00016,25.40707]
[1779984007148,30.75,72772.99,0.0,-0.70095,0.00015,25.32408]
[1779984007973,30.75,72772.99,0.0,-0.70095,0.00015,25.32408]
[1779984008155,30.75,72766.56,0.0,-0.70194,0.00015,25.28339]
[1779984009020,30.75,72766.56,0.0,-0.70194,0.00015,25.28339]
[1779984009162,30.75,72768.96,0.0,-0.70157,0.00015,25.29849]
[1779984010169,30.75,72772.56,0.0,-0.70102,0.00015,25.32112]
[1779984013221,30.75,72775.02,0.0,-0.70064,0.00015,25.33639]
[1779984013321,30.75,72775.87,0.0,-0.70051,0.00015,25.3417]
[1779984018850,30.75,72778.62,0.0,-0.70009,0.00016,25.35878]
[1779984020241,30.75,72773.99,0.0,-0.70081,0.00015,25.32955]
[1779984025277,30.74,72776.39,0.0,-0.70046,0.00015,25.34409]
[1779984026441,30.74,72776.39,0.0,-0.70046,0.00015,25.34409]
[1779984026744,30.74,72776.39,0.0,-0.70046,0.00015,25.34409]
[1779984026469,30.74,72776.94,0.0,-0.70037,0.00015,25.3475]
[1779984027290,30.74,72782.25,0.0,-0.69955,0.00016,25.38079]
[1779984028473,30.74,72782.25,0.0,-0.69955,0.00016,25.38079]
[1779984028530,30.74,72787.71,0.0,-0.6987,0.00016,25.41483]
[1779984030280,30.74,72789.76,0.0,-0.69839,0.00016,25.42763]
[1779984030311,30.74,72788.61,0.0,-0.69856,0.00016,25.42059]
[1779984031544,30.74,72788.61,0.0,-0.69856,0.00016,25.42059]
[1779984031646,30.74,72785.96,0.0,-0.69898,0.00016,25.4012]
[1779984036699,30.74,72788.74,0.0,-0.69855,0.00016,25.41871]
[1779984037915,30.74,72788.03,0.0,-0.69866,0.00016,25.41427]
[1779984038585,30.74,72788.03,0.0,-0.69866,0.00016,25.41427]
[1779984038750,30.74,72784.52,0.0,-0.6992,0.00016,25.39231]
[1779984039004,30.74,72784.52,0.0,-0.6992,0.00016,25.39231]
[1779984039612,30.74,72784.52,0.0,-0.6992,0.00016,25.39231]
[1779984039633,30.74,72784.52,0.0,-0.6992,0.00016,25.39231]
[1779984039644,30.74,72775.31,0.0,-0.70063,0.00015,25.33451]
[1779984040381,30.74,72771.21,0.0,-0.70127,0.00015,25.30868]
[1779984042316,30.74,72771.51,0.0,-0.70123,0.00015,25.3101]
[1779984042367,30.74,72771.51,0.0,-0.70123,0.00015,25.3101]
[1779984042395,30.74,72772.16,0.0,-0.70113,0.00015,25.3141]
[1779984045823,30.74,72773.62,0.0,-0.70091,0.00015,25.32336]
[1779984046423,30.74,72771.88,0.0,-0.70118,0.00015,25.31246]
[1779984047488,30.74,72771.88,0.0,-0.70118,0.00015,25.31246]
[1779984047589,30.74,72771.67,0.0,-0.70121,0.00015,25.31114]
[1779984051376,30.74,72771.58,0.0,-0.70122,0.00015,25.31058]
[1779984052466,30.74,72767.16,0.0,-0.7019,0.00015,25.28269]
[1779984053474,30.74,72763.37,0.0,-0.7025,0.00015,25.25835]
[1779984058645,30.73,72761.48,0.0,-0.70284,0.00015,25.24438]
[1779984064551,30.72,72760.6,0.0,-0.70305,0.00015,25.23599]
[1779984069586,30.71,72759.7,0.0,-0.70324,0.00015,25.22833]
[1779984074623,30.71,72762.36,0.0,-0.70288,0.00015,25.2433]
[1779984079657,30.71,72762.83,0.0,-0.70281,0.00015,25.2461]
[1779984084696,30.7,72761.85,0.0,-0.70297,0.00015,25.23968]
[1779984085702,30.7,72753.72,0.0,-0.70422,0.00015,25.18788]
[1779984086709,30.7,72750.41,0.0,-0.70474,0.00015,25.16639]
[1779984089688,30.7,72747.67,0.0,-0.70518,0.00015,25.1482]
[1779984089730,30.7,72740.1,0.0,-0.70635,0.00015,25.0993]
[1779984091744,30.7,72734.82,0.0,-0.7072,0.00015,25.06165]
[1779984094765,30.69,72730.22,0.0,-0.70792,0.00015,25.03125]
[1779984096779,30.69,72733.35,0.0,-0.70745,0.00015,25.05107]
[1779984098257,30.69,72732.52,0.0,-0.70758,0.00015,25.04548]
[1779984098794,30.69,72732.11,0.0,-0.70765,0.00015,25.04261]
[1779984101216,30.69,72731.67,0.0,-0.70773,0.00015,25.03933]
[1779984101814,30.69,72730.3,0.0,-0.70795,0.00015,25.03025]
[1779984102471,30.69,72730.3,0.0,-0.70795,0.00015,25.03025]
[1779984103828,30.69,72727.14,0.0,-0.70844,0.00015,25.00936]
[1779984107856,30.68,72722.99,0.0,-0.7091,0.00015,24.98171]
[1779984109870,30.68,72726.14,0.0,-0.70862,0.00015,25.00185]
[1779984111885,30.68,72721.72,0.0,-0.70931,0.00015,24.97287]
[1779984113962,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984113968,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114022,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114075,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114253,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114305,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114430,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114466,30.68,72718.87,0.0,-0.70975,0.00015,24.95421]
[1779984114534,30.68,72718.84,0.0,-0.70976,0.00015,24.95381]
[1779984119941,30.68,72720.81,0.0,-0.70947,0.00015,24.96608]
[1779984121955,30.68,72716.69,0.0,-0.71011,0.00015,24.93894]
[1779984123969,30.68,72709.37,0.0,-0.71123,0.00015,24.89082]
[1779984124976,30.68,72705.56,0.0,-0.71182,0.00015,24.86575]
[1779984125984,30.68,72701.94,0.0,-0.71237,0.00015,24.84189]
[1779984131019,30.67,72704.5,0.0,-0.71199,0.00015,24.85837]
[1779984132028,30.67,72709.68,0.0,-0.7112,0.00015,24.89224]
[1779984133035,30.67,72720.3,0.0,-0.70958,0.00015,24.96145]
[1779984134042,30.67,72721.29,0.0,-0.70943,0.00015,24.96772]
[1779984136056,30.67,72724.53,0.0,-0.70894,0.00015,24.98841]
[1779984139078,30.67,72731.98,0.0,-0.70782,0.00015,25.03608]
[1779984140085,30.67,72737.23,0.0,-0.70701,0.00015,25.06976]
[1779984144967,30.66,72739.9,0.0,-0.70663,0.00015,25.08586]
[1779984148141,30.66,72747.72,0.0,-0.70546,0.00015,25.13498]
[1779984150155,30.66,72754.37,0.0,-0.70444,0.00015,25.17727]
[1779984155204,30.65,72754.5,0.0,-0.70446,0.00015,25.17405]
[1779984157219,30.65,72750.46,0.0,-0.70509,0.00015,25.14782]
[1779984158226,30.65,72742.91,0.0,-0.70627,0.00015,25.09898]
[1779984160240,30.65,72739.54,0.0,-0.7068,0.00015,25.07678]
[1779984161975,30.65,72739.02,0.0,-0.70688,0.00015,25.07323]
[1779984162017,30.65,72739.02,0.0,-0.70688,0.00015,25.07323]
[1779984162026,30.65,72739.02,0.0,-0.70688,0.00015,25.07323]
[1779984162219,30.65,72739.02,0.0,-0.70688,0.00015,25.07323]
[1779984162254,30.65,72739.55,0.0,-0.70681,0.00015,25.07646]
[1779984167289,30.64,72741.75,0.0,-0.70649,0.00015,25.08965]
[1779984168594,30.64,72741.75,0.0,-0.70649,0.00015,25.08965]
[1779984168674,30.64,72741.75,0.0,-0.70649,0.00015,25.08965]
[1779984168718,30.64,72741.75,0.0,-0.70649,0.00015,25.08965]
[1779984168773,30.64,72741.75,0.0,-0.70649,0.00015,25.08965]
[1779984168775,30.64,72739.65,0.0,-0.70683,0.00015,25.07571]
[1779984169103,30.64,72739.65,0.0,-0.70683,0.00015,25.07571]
[1779984169118,30.64,72739.65,0.0,-0.70683,0.00015,25.07571]
[1779984169220,30.64,72739.65,0.0,-0.70683,0.00015,25.07571]
[1779984169303,30.64,72740.52,0.0,-0.70669,0.00015,25.08132]
[1779984174338,30.64,72739.91,0.0,-0.70681,0.00015,25.07641]
[1779984176428,30.64,72741.31,0.0,-0.7066,0.00015,25.08525]
[1779984176473,30.64,72741.31,0.0,-0.7066,0.00015,25.08525]
[1779984176481,30.64,72741.31,0.0,-0.7066,0.00015,25.08525]
[1779984176520,30.64,72742.35,0.0,-0.70644,0.00015,25.09176]
[1779984177606,30.64,72742.35,0.0,-0.70644,0.00015,25.09176]
[1779984177620,30.64,72742.35,0.0,-0.70644,0.00015,25.09176]
[1779984177719,30.64,72742.35,0.0,-0.70644,0.00015,25.09176]
[1779984177819,30.64,72743.11,0.0,-0.70634,0.00015,25.09625]
[1779984183401,30.63,72741.94,0.0,-0.70654,0.00015,25.08771]
[1779984185284,30.63,72742.62,0.0,-0.70644,0.00015,25.0919]
[1779984185337,30.63,72742.62,0.0,-0.70644,0.00015,25.0919]
[1779984185473,30.63,72742.62,0.0,-0.70644,0.00015,25.0919]
[1779984185542,30.63,72743.23,0.0,-0.70635,0.00015,25.09564]
[1779984190836,30.63,72743.25,0.0,-0.70637,0.00015,25.09497]
[1779984190888,30.63,72743.25,0.0,-0.70637,0.00015,25.09497]
[1779984190933,30.63,72745.05,0.0,-0.7061,0.00015,25.10618]
[1779984190971,30.63,72745.05,0.0,-0.7061,0.00015,25.10618]
[1779984196497,30.62,72744.08,0.0,-0.70628,0.00015,25.09892]
[1779984197909,30.62,72732.45,0.0,-0.70808,0.00015,25.02326]
[1779984198514,30.62,72718.39,0.0,-0.71024,0.00015,24.93172]
[1779984199955,30.62,72715.05,0.0,-0.71076,0.00015,24.90969]
[1779984200526,30.62,72708.89,0.0,-0.7117,0.00015,24.8692]
[1779984203000,30.62,72708.7,0.0,-0.71174,0.00015,24.86782]
[1779984204291,30.62,72709.56,0.0,-0.71161,0.00015,24.87342]
[1779984204345,30.62,72709.56,0.0,-0.71161,0.00015,24.87342]
[1779984204468,30.62,72709.56,0.0,-0.71161,0.00015,24.87342]
[1779984204776,30.62,72709.36,0.0,-0.71164,0.00015,24.87201]
[1779984206568,30.62,72714.57,0.0,-0.71084,0.00015,24.90612]
[1779984207575,30.62,72718.24,0.0,-0.71028,0.00015,24.93006]
[1779984210596,30.62,72721.34,0.0,-0.70981,0.00015,24.94997]
[1779984211603,30.62,72715.59,0.0,-0.71072,0.00015,24.90914]
[1779984212611,30.62,72709.95,0.0,-0.71159,0.00015,24.87203]
[1779984214625,30.61,72707.12,0.0,-0.71202,0.00015,24.85327]
[1779984215632,30.61,72717.58,0.0,-0.71042,0.00015,24.92181]
[1779984216639,30.61,72723.68,0.0,-0.70949,0.00015,24.96159]
[1779984217646,30.61,72724.52,0.0,-0.70936,0.00015,24.96694]
[1779984219660,30.61,72735.76,0.0,-0.70764,0.00015,25.03951]
[1779984220667,30.61,72734.75,0.0,-0.7078,0.00015,25.03273]
[1779984223622,30.61,72736.41,0.0,-0.70756,0.00015,25.04305]
[1779984223668,30.61,72736.41,0.0,-0.70756,0.00015,25.04305]
[1779984223674,30.61,72736.41,0.0,-0.70756,0.00015,25.04305]
[1779984223718,30.61,72736.41,0.0,-0.70756,0.00015,25.04305]
[1779984223819,30.61,72734.54,0.0,-0.70785,0.00015,25.03071]
[1779984228973,30.61,72732.98,0.0,-0.70812,0.00015,25.01972]
[1779984229820,30.6,72734.14,0.0,-0.70794,0.00015,25.02705]
[1779984229841,30.6,72734.14,0.0,-0.70794,0.00015,25.02705]
[1779984229872,30.6,72734.14,0.0,-0.70794,0.00015,25.02705]
[1779984229969,30.6,72734.14,0.0,-0.70794,0.00015,25.02705]
[1779984229922,30.6,72733.16,0.0,-0.7081,0.00015,25.02048]
[1779984230635,30.6,72733.16,0.0,-0.7081,0.00015,25.02048]
[1779984230834,30.6,72730.03,0.0,-0.70859,0.00015,24.99995]
[1779984231745,30.6,72725.01,0.0,-0.70936,0.00015,24.96709]
[1779984233767,30.6,72724.69,0.0,-0.70941,0.00015,24.96485]
[1779984233781,30.6,72724.69,0.0,-0.70941,0.00015,24.96485]
[1779984233819,30.6,72724.69,0.0,-0.70941,0.00015,24.96485]
[1779984233968,30.6,72724.69,0.0,-0.70941,0.00015,24.96485]
[1779984233920,30.6,72727.79,0.0,-0.70894,0.00015,24.9849]
[1779984239945,30.6,72729.26,0.0,-0.70874,0.00015,24.99364]
[1779984239969,30.6,72729.26,0.0,-0.70874,0.00015,24.99364]
[1779984239996,30.6,72729.36,0.0,-0.70873,0.00015,24.99411]
[1779984239998,30.6,72729.36,0.0,-0.70873,0.00015,24.99411]
[1779984240808,30.6,72731.57,0.0,-0.70839,0.00015,25.00831]
[1779984241675,30.6,72731.57,0.0,-0.70839,0.00015,25.00831]
[1779984241718,30.6,72731.57,0.0,-0.70839,0.00015,25.00831]
[1779984241838,30.6,72731.57,0.0,-0.70839,0.00015,25.00831]
[1779984241939,30.6,72730.48,0.0,-0.70856,0.00015,25.00104]
[1779984243829,30.59,72723.15,0.0,-0.7097,0.00015,24.95293]
[1779984244836,30.59,72712.71,0.0,-0.7113,0.00015,24.88446]
[1779984245847,30.59,72710.4,0.0,-0.71166,0.00015,24.86922]
[1779984247636,30.59,72711.1,0.0,-0.71155,0.00015,24.87376]
[1779984247688,30.59,72711.1,0.0,-0.71155,0.00015,24.87376]
[1779984247718,30.59,72711.1,0.0,-0.71155,0.00015,24.87376]
[1779984247861,30.59,72709.11,0.0,-0.71186,0.00015,24.86062]
[1779984249875,30.59,72703.11,0.0,-0.71278,0.00015,24.82102]
[1779984250882,30.59,72699.37,0.0,-0.71335,0.00015,24.79632]
[1779984251889,30.59,72691.86,0.0,-0.7145,0.00015,24.74661]
[1779984252896,30.59,72685.04,0.0,-0.71553,0.00015,24.70137]
[1779984256924,30.59,72683.33,0.0,-0.71578,0.00015,24.69049]
[1779984258941,30.6,72687.46,0.0,-0.71515,0.00015,24.7182]
[1779984259948,30.6,72692.1,0.0,-0.71444,0.00015,24.74911]
[1779984261962,30.6,72695.42,0.0,-0.71393,0.00015,24.77124]
[1779984262971,30.6,72700.54,0.0,-0.71315,0.00015,24.80514]
[1779984264985,30.6,72704.2,0.0,-0.71259,0.00015,24.82931]
[1779984266999,30.6,72707.5,0.0,-0.71208,0.00015,24.85102]
[1779984268010,30.6,72710.6,0.0,-0.71161,0.00015,24.87138]
[1779984268894,30.6,72710.6,0.0,-0.71161,0.00015,24.87138]
[1779984268945,30.6,72710.6,0.0,-0.71161,0.00015,24.87138]
[1779984268971,30.6,72710.6,0.0,-0.71161,0.00015,24.87138]
[1779984269014,30.6,72710.25,0.0,-0.71166,0.00015,24.86903]
[1779984274571,30.6,72711.78,0.0,-0.71145,0.00015,24.87576]
[1779984276562,30.6,72711.61,0.0,-0.71148,0.00015,24.87454]
[1779984276588,30.6,72711.61,0.0,-0.71148,0.00015,24.87454]
[1779984276614,30.6,72711.61,0.0,-0.71148,0.00015,24.87454]
[1779984276721,30.6,72711.61,0.0,-0.71148,0.00015,24.87454]
[1779984276818,30.6,72710.89,0.0,-0.71159,0.00015,24.86973]
[1779984278401,30.6,72711.72,0.0,-0.71147,0.00015,24.87518]
[1779984278453,30.6,72711.72,0.0,-0.71147,0.00015,24.87518]
[1779984278466,30.6,72711.72,0.0,-0.71147,0.00015,24.87518]
[1779984278502,30.59,72711.71,0.0,-0.71147,0.00015,24.87506]
[1779984281100,30.59,72707.77,0.0,-0.71208,0.00015,24.84901]
[1779984282681,30.59,72707.77,0.0,-0.71208,0.00015,24.84901]
[1779984282690,30.59,72707.77,0.0,-0.71208,0.00015,24.84901]
[1779984282734,30.59,72707.77,0.0,-0.71208,0.00015,24.84901]
[1779984282745,30.59,72703.67,0.0,-0.7127,0.00015,24.82197]
[1779984283195,30.59,72703.67,0.0,-0.7127,0.00015,24.82197]
[1779984283242,30.59,72703.67,0.0,-0.7127,0.00015,24.82197]
[1779984283288,30.59,72697.43,0.0,-0.71366,0.00015,24.78076]
[1779984284974,30.59,72697.43,0.0,-0.71366,0.00015,24.78076]
[1779984284992,30.59,72697.54,0.0,-0.71364,0.00015,24.78156]
[1779984287239,30.59,72688.85,0.0,-0.71496,0.00015,24.72399]
[1779984288150,30.59,72680.86,0.0,-0.71618,0.00015,24.67085]
[1779984290913,30.6,72681.73,0.0,-0.71604,0.00015,24.67706]
[1779984294192,30.6,72686.39,0.0,-0.71532,0.00015,24.70852]
[1779984297816,30.6,72687.6,0.0,-0.71513,0.00015,24.71679]
[1779984297826,30.6,72679.12,0.0,-0.71641,0.00015,24.66052]
[1779984298221,30.6,72667.25,0.0,-0.71821,0.00015,24.58108]
[1779984299229,30.6,72663.39,0.0,-0.7188,0.00015,24.55521]
[1779984301247,30.6,72664.82,0.0,-0.71859,0.00015,24.56449]
[1779984303261,30.6,72660.6,0.0,-0.71924,0.00015,24.53578]
[1779984305275,30.6,72670.53,0.0,-0.71774,0.00015,24.6022]
[1779984306885,30.6,72670.53,0.0,-0.71774,0.00015,24.6022]
[1779984306914,30.6,72681.7,0.0,-0.71603,0.00015,24.67732]
[1779984308299,30.6,72685.11,0.0,-0.71551,0.00015,24.70015]
[1779984311318,30.6,72688.02,0.0,-0.71506,0.00015,24.71981]
[1779984313561,30.6,72681.67,0.0,-0.71602,0.00015,24.67781]
[1779984317360,30.6,72677.38,0.0,-0.71666,0.00015,24.64959]
[1779984320381,30.6,72683.83,0.0,-0.71567,0.00015,24.69305]
[1779984325416,30.61,72687.89,0.0,-0.71503,0.00015,24.72071]
[1779984330451,30.61,72688.83,0.0,-0.71488,0.00015,24.72736]
[1779984335486,30.61,72688.63,0.0,-0.71492,0.00015,24.7233]
[1779984340526,30.61,72689.73,0.0,-0.71474,0.00015,24.73102]
[1779984341532,30.61,72692.87,0.0,-0.71426,0.00015,24.7519]
[1779984344553,30.61,72697.68,0.0,-0.71353,0.00015,24.7839]
[1779984345561,30.61,72703.12,0.0,-0.71269,0.00015,24.81982]
[1779984346568,30.61,72706.65,0.0,-0.71215,0.00015,24.84305]
[1779984351603,30.61,72713.56,0.0,-0.7111,0.00015,24.88825]
[1779984352610,30.61,72718.51,0.0,-0.71034,0.00015,24.92058]
[1779984357647,30.61,72715.46,0.0,-0.71082,0.00015,24.90007]
[1779984361686,30.61,72701.9,0.0,-0.71291,0.00015,24.81056]
[1779984362696,30.61,72694.97,0.0,-0.71397,0.00015,24.76476]
[1779984363701,30.61,72691.14,0.0,-0.71455,0.00015,24.73943]
[1779984364709,30.61,72681.45,0.0,-0.71603,0.00015,24.67508]
[1779984365394,30.61,72681.45,0.0,-0.71603,0.00015,24.67508]
[1779984365717,30.61,72668.65,0.0,-0.71797,0.00015,24.58959]
[1779984366724,30.61,72670.33,0.0,-0.71771,0.00015,24.601]
[1779984371759,30.61,72669.69,0.0,-0.71779,0.00015,24.59744]
[1779984376794,30.61,72662.69,0.0,-0.71883,0.00015,24.55122]
[1779984381829,30.62,72660.36,0.0,-0.71917,0.00015,24.53618]
[1779984385857,30.62,72653.95,0.0,-0.72012,0.00015,24.49381]
[1779984386864,30.62,72649.57,0.0,-0.72078,0.00015,24.46423]
[1779984387871,30.62,72645.67,0.0,-0.72137,0.00015,24.43776]
[1779984388878,30.62,72637.86,0.0,-0.72255,0.00015,24.38472]
[1779984389885,30.62,72633.69,0.0,-0.72317,0.00015,24.3563]
[1779984390507,30.62,72633.69,0.0,-0.72317,0.00015,24.3563]
[1779984391899,30.62,72638.33,0.0,-0.7225,0.00015,24.38472]
[1779984392906,30.62,72645.17,0.0,-0.72147,0.00015,24.43114]
[1779984397948,30.62,72644.61,0.0,-0.72156,0.00015,24.42714]
[1779984400526,30.62,72645.85,0.0,-0.72137,0.00015,24.43544]
[1779984406004,30.62,72650.45,0.0,-0.72069,0.00015,24.46625]
[1779984407011,30.62,72656.0,0.0,-0.71985,0.00015,24.50362]
[1779984408179,30.62,72656.0,0.0,-0.71985,0.00015,24.50362]
[1779984408022,30.62,72659.84,0.0,-0.71926,0.00015,24.52978]
[1779984412049,30.62,72663.78,0.0,-0.71864,0.00015,24.55725]
[1779984417089,30.62,72664.53,0.0,-0.71851,0.00015,24.56324]
[1779984422124,30.62,72665.46,0.0,-0.71836,0.00015,24.56981]
[1779984424139,30.62,72669.84,0.0,-0.71769,0.00015,24.59928]
[1779984429174,30.63,72654.45,0.0,-0.72002,0.00015,24.49601]
[1779984430183,30.62,72639.91,0.0,-0.72221,0.00015,24.39751]
[1779984431189,30.62,72630.7,0.0,-0.7236,0.00015,24.33483]
[1779984432157,30.62,72630.7,0.0,-0.7236,0.00015,24.33483]
[1779984432196,30.62,72625.14,0.0,-0.72443,0.00015,24.29692]
[1779984432229,30.62,72625.14,0.0,-0.72443,0.00015,24.29692]
[1779984432260,30.62,72625.14,0.0,-0.72443,0.00015,24.29692]
[1779984432801,30.62,72625.14,0.0,-0.72443,0.00015,24.29692]
[1779984433080,30.62,72625.14,0.0,-0.72443,0.00015,24.29692]
[1779984433204,30.63,72617.09,0.0,-0.72563,0.00015,24.24188]
[1779984435218,30.63,72621.69,0.0,-0.72494,0.00015,24.27351]
[1779984437232,30.63,72626.72,0.0,-0.72419,0.00015,24.30792]
[1779984438520,30.63,72631.08,0.0,-0.72353,0.00015,24.33766]
[1779984439246,30.63,72634.02,0.0,-0.72309,0.00015,24.35764]
[1779984440253,30.63,72630.45,0.0,-0.72363,0.00015,24.33333]
[1779984443274,30.63,72635.33,0.0,-0.7229,0.00015,24.36651]
[1779984444281,30.63,72641.66,0.0,-0.72194,0.00015,24.40952]
[1779984445288,30.63,72645.01,0.0,-0.72144,0.00015,24.43218]
[1779984449698,30.62,72646.58,0.0,-0.72121,0.00015,24.44261]
[1779984449768,30.62,72643.5,0.0,-0.72168,0.00015,24.4216]
[1779984450323,30.62,72637.57,0.0,-0.72257,0.00015,24.38135]
[1779984451329,30.62,72625.73,0.0,-0.72437,0.00015,24.29746]
[1779984453343,30.62,72632.97,0.0,-0.72328,0.00015,24.3469]
[1779984454971,30.62,72632.97,0.0,-0.72328,0.00015,24.3469]
[1779984455073,30.62,72634.75,0.0,-0.72301,0.00015,24.35908]
[1779984455358,30.62,72637.79,0.0,-0.72255,0.00015,24.37976]
[1779984456366,30.62,72643.12,0.0,-0.72175,0.00015,24.41593]
[1779984459387,30.62,72645.5,0.0,-0.7214,0.00015,24.43188]
[1779984462409,30.62,72656.61,0.0,-0.71973,0.00015,24.5067]
[1779984463421,30.62,72662.53,0.0,-0.71882,0.00015,24.54684]
[1779984466228,30.62,72664.25,0.0,-0.71856,0.00015,24.55865]
[1779984466440,30.63,72671.11,0.0,-0.71751,0.00015,24.60505]
[1779984467987,30.63,72671.11,0.0,-0.71751,0.00015,24.60505]
[1779984468068,30.63,72671.11,0.0,-0.71751,0.00015,24.60505]
[1779984468159,30.63,72675.02,0.0,-0.71691,0.00015,24.63154]
[1779984468454,30.63,72681.49,0.0,-0.71592,0.00015,24.67468]
[1779984469462,30.63,72692.51,0.0,-0.71424,0.00015,24.74797]
[1779984470467,30.63,72698.99,0.0,-0.71325,0.00015,24.79089]
[1779984472026,30.63,72698.99,0.0,-0.71325,0.00015,24.79089]
[1779984472078,30.63,72700.57,0.0,-0.71301,0.00015,24.80132]
[1779984475503,30.63,72707.21,0.0,-0.712,0.00015,24.84495]
[1779984479533,30.63,72712.07,0.0,-0.71126,0.00015,24.8766]
[1779984481546,30.63,72706.77,0.0,-0.71207,0.00015,24.84163]
[1779984482555,30.63,72702.15,0.0,-0.71278,0.00015,24.81107]
[1779984487590,30.63,72703.17,0.0,-0.71263,0.00015,24.81759]
[1779984492626,30.62,72707.73,0.0,-0.71194,0.00015,24.84743]
[1779984494756,30.62,72706.37,0.0,-0.71215,0.00015,24.83844]
[1779984494773,30.62,72706.37,0.0,-0.71215,0.00015,24.83844]
[1779984494808,30.62,72706.37,0.0,-0.71215,0.00015,24.83844]
[1779984494968,30.62,72706.37,0.0,-0.71215,0.00015,24.83844]
[1779984498366,30.62,72706.58,0.0,-0.71212,0.00015,24.83964]
[1779984498418,30.62,72706.58,0.0,-0.71212,0.00015,24.83964]
[1779984498469,30.62,72706.58,0.0,-0.71212,0.00015,24.83964]
[1779984501929,30.62,72709.71,0.0,-0.71165,0.00015,24.86005]
[1779984501972,30.62,72709.71,0.0,-0.71165,0.00015,24.86005]
[1779984501981,30.62,72709.71,0.0,-0.71165,0.00015,24.86005]
[1779984502112,30.62,72709.71,0.0,-0.71165,0.00015,24.86005]
[1779984503198,30.62,72708.25,0.0,-0.71187,0.00015,24.8504]
[1779984503217,30.62,72708.25,0.0,-0.71187,0.00015,24.8504]
[1779984503233,30.62,72708.25,0.0,-0.71187,0.00015,24.8504]
[1779984505803,30.62,72708.7,0.0,-0.71181,0.00015,24.85319]
[1779984505855,30.62,72708.7,0.0,-0.71181,0.00015,24.85319]
[1779984505874,30.62,72708.7,0.0,-0.71181,0.00015,24.85319]
[1779984505971,30.62,72708.7,0.0,-0.71181,0.00015,24.85319]
[1779984507732,30.62,72718.02,0.0,-0.71038,0.00015,24.91412]
[1779984509746,30.62,72721.47,0.0,-0.70986,0.00015,24.93641]
[1779984510525,30.62,72721.47,0.0,-0.70986,0.00015,24.93641]
[1779984510580,30.62,72721.47,0.0,-0.70986,0.00015,24.93641]
[1779984510695,30.62,72721.47,0.0,-0.70986,0.00015,24.93641]
[1779984510722,30.62,72721.47,0.0,-0.70986,0.00015,24.93641]
[1779984510746,30.62,72721.47,0.0,-0.70986,0.00015,24.93641]
[1779984515788,30.62,72730.57,0.0,-0.7085,0.00015,24.99179]
[1779984516795,30.62,72736.34,0.0,-0.70761,0.00015,25.02903]
[1779984517802,30.62,72740.34,0.0,-0.707,0.00015,25.0547]
[1779984518809,30.62,72745.39,0.0,-0.70623,0.00015,25.08707]
[1779984519817,30.61,72753.68,0.0,-0.70495,0.00015,25.14013]
[1779984521830,30.61,72758.31,0.0,-0.70425,0.00015,25.16918]
[1779984524851,30.61,72747.92,0.0,-0.70588,0.00015,25.10152]
[1779984525859,30.61,72741.09,0.0,-0.70695,0.00015,25.05719]
[1779984529649,30.6,72740.84,0.0,-0.707,0.00015,25.05494]
[1779984529694,30.6,72740.84,0.0,-0.707,0.00015,25.05494]
[1779984529718,30.6,72740.84,0.0,-0.707,0.00015,25.05494]
[1779984529849,30.6,72740.84,0.0,-0.707,0.00015,25.05494]
[1779984529888,30.6,72743.07,0.0,-0.70666,0.00015,25.06913]
[1779984531968,30.6,72744.01,0.0,-0.70652,0.00015,25.07497]
[1779984532037,30.6,72744.2,0.0,-0.7065,0.00015,25.07597]
[1779984533860,30.6,72744.46,0.0,-0.70646,0.00015,25.07742]
[1779984533913,30.6,72744.46,0.0,-0.70646,0.00015,25.07742]
[1779984533974,30.6,72744.46,0.0,-0.70646,0.00015,25.07742]
[1779984538199,30.6,72746.37,0.0,-0.70619,0.00015,25.08881]
[1779984538218,30.6,72746.37,0.0,-0.70619,0.00015,25.08881]
[1779984538251,30.6,72746.37,0.0,-0.70619,0.00015,25.08881]
[1779984538252,30.6,72746.37,0.0,-0.70619,0.00015,25.08881]
[1779984542285,30.59,72746.86,0.0,-0.70614,0.00015,25.09103]
[1779984542318,30.59,72746.86,0.0,-0.70614,0.00015,25.09103]
[1779984542459,30.59,72746.81,0.0,-0.70616,0.00015,25.09047]
[1779984545274,30.59,72750.17,0.0,-0.70565,0.00015,25.11164]
[1779984545328,30.59,72750.17,0.0,-0.70565,0.00015,25.11164]
[1779984545339,30.59,72750.17,0.0,-0.70565,0.00015,25.11164]
[1779984545474,30.59,72750.77,0.0,-0.70556,0.00015,25.11525]
[1779984549000,30.59,72747.09,0.0,-0.70615,0.00015,25.09081]
[1779984549055,30.59,72747.09,0.0,-0.70615,0.00015,25.09081]
[1779984549222,30.59,72747.09,0.0,-0.70615,0.00015,25.09081]
[1779984551592,30.58,72748.73,0.0,-0.70591,0.00015,25.1007]
[1779984551646,30.58,72748.73,0.0,-0.70591,0.00015,25.1007]
[1779984551720,30.58,72748.73,0.0,-0.70591,0.00015,25.1007]
[1779984553050,30.58,72738.16,0.0,-0.70756,0.00015,25.03193]
[1779984554896,30.58,72737.25,0.0,-0.7077,0.00015,25.02586]
[1779984554949,30.58,72737.25,0.0,-0.7077,0.00015,25.02586]
[1779984554972,30.58,72737.25,0.0,-0.7077,0.00015,25.02586]
[1779984560099,30.58,72741.85,0.0,-0.70702,0.00015,25.05468]
[1779984560968,30.58,72741.85,0.0,-0.70702,0.00015,25.05468]
[1779984561021,30.58,72741.85,0.0,-0.70702,0.00015,25.05468]
[1779984561221,30.58,72741.85,0.0,-0.70702,0.00015,25.05468]
[1779984566399,30.57,72741.94,0.0,-0.70703,0.00015,25.05413]
[1779984566454,30.57,72741.94,0.0,-0.70703,0.00015,25.05413]
[1779984566473,30.57,72741.94,0.0,-0.70703,0.00015,25.05413]
[1779984568961,30.57,72739.54,0.0,-0.70741,0.00015,25.03821]
[1779984568970,30.57,72739.54,0.0,-0.70741,0.00015,25.03821]
[1779984569004,30.57,72739.54,0.0,-0.70741,0.00015,25.03821]
[1779984569110,30.57,72739.54,0.0,-0.70741,0.00015,25.03821]
[1779984569219,30.57,72739.54,0.0,-0.70741,0.00015,25.03821]
[1779984569319,30.57,72734.25,0.0,-0.70823,0.00015,25.0037]
[1779984572093,30.57,72736.01,0.0,-0.70799,0.00015,25.01171]
[1779984572111,30.57,72736.01,0.0,-0.70799,0.00015,25.01171]
[1779984572230,30.57,72736.01,0.0,-0.70799,0.00015,25.01171]
[1779984578225,30.57,72738.89,0.0,-0.70757,0.00015,25.02926]
[1779984583263,30.56,72743.37,0.0,-0.7069,0.00015,25.05744]
[1779984584676,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984584736,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984584770,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984584897,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984584991,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984585222,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984585288,30.56,72744.16,0.0,-0.70678,0.00015,25.06236]
[1779984588858,30.56,72749.31,0.0,-0.70601,0.00015,25.09476]
[1779984588915,30.56,72749.31,0.0,-0.70601,0.00015,25.09476]
[1779984588967,30.56,72749.31,0.0,-0.70601,0.00015,25.09476]
[1779984591319,30.56,72758.8,0.0,-0.70456,0.00016,25.15508]
[1779984592896,30.55,72759.07,0.0,-0.70452,0.00016,25.15652]
[1779984592950,30.55,72759.07,0.0,-0.70452,0.00016,25.15652]
[1779984592971,30.55,72759.07,0.0,-0.70452,0.00016,25.15652]
[1779984598379,30.55,72762.57,0.0,-0.70402,0.00016,25.1772]
[1779984599054,30.55,72762.57,0.0,-0.70402,0.00016,25.1772]
[1779984599179,30.55,72762.57,0.0,-0.70402,0.00016,25.1772]
[1779984599202,30.55,72762.57,0.0,-0.70402,0.00016,25.1772]
[1779984599219,30.55,72762.57,0.0,-0.70402,0.00016,25.1772]
[1779984599381,30.55,72769.56,0.0,-0.70295,0.00016,25.22162]
[1779984599566,30.55,72769.56,0.0,-0.70295,0.00016,25.22162]
[1779984599943,30.55,72769.56,0.0,-0.70295,0.00016,25.22162]
[1779984600388,30.55,72772.78,0.0,-0.70245,0.00016,25.24203]
[1779984601271,30.55,72772.78,0.0,-0.70245,0.00016,25.24203]
[1779984602099,30.55,72773.57,0.0,-0.70233,0.00016,25.24692]
[1779984607686,30.54,72776.12,0.0,-0.70195,0.00016,25.26235]
[1779984609745,30.54,72774.06,0.0,-0.70229,0.00016,25.24852]
[1779984610108,30.54,72770.72,0.0,-0.70282,0.00016,25.22687]
[1779984614489,30.53,72773.96,0.0,-0.70235,0.00016,25.24613]
[1779984616771,30.53,72774.08,0.0,-0.70234,0.00016,25.24653]
[1779984616872,30.53,72773.96,0.0,-0.70238,0.00016,25.24503]
[1779984618465,30.53,72773.82,0.0,-0.7024,0.00016,25.24414]
[1779984618517,30.53,72773.22,0.0,-0.70251,0.00016,25.23994]
[1779984621801,30.52,72773.42,0.0,-0.7025,0.00016,25.24013]
[1779984621809,30.52,72773.42,0.0,-0.7025,0.00016,25.24013]
[1779984621982,30.52,72773.42,0.0,-0.7025,0.00016,25.24013]
[1779984622083,30.52,72773.63,0.0,-0.70248,0.00016,25.24111]
[1779984622746,30.52,72773.63,0.0,-0.70248,0.00016,25.24111]
[1779984622784,30.52,72777.24,0.0,-0.70193,0.00016,25.26376]
[1779984623556,30.52,72777.24,0.0,-0.70193,0.00016,25.26376]
[1779984623725,30.52,72777.24,0.0,-0.70193,0.00016,25.26376]
[1779984623801,30.52,72777.24,0.0,-0.70193,0.00016,25.26376]
[1779984623815,30.52,72783.38,0.0,-0.70097,0.00016,25.30279]
[1779984624712,30.52,72783.38,0.0,-0.70097,0.00016,25.30279]
[1779984624794,30.52,72791.07,0.0,-0.69978,0.00016,25.35106]
[1779984626521,30.52,72794.03,0.0,-0.69932,0.00016,25.36974]
[1779984626589,30.52,72788.66,0.0,-0.70016,0.00016,25.33572]
[1779984629511,30.52,72789.94,0.0,-0.69996,0.00016,25.34361]
[1779984630149,30.51,72792.42,0.0,-0.69958,0.00016,25.35912]
[1779984631018,30.52,72800.87,0.0,-0.69827,0.00016,25.40947]
[1779984631630,30.52,72810.79,0.0,-0.69671,0.00016,25.47161]
[1779984633982,30.52,72811.75,0.0,-0.69655,0.00016,25.47791]
[1779984636674,30.52,72806.75,0.0,-0.69733,0.00016,25.44701]
[1779984641704,30.52,72807.83,0.0,-0.69718,0.00016,25.45316]
[1779984646739,30.51,72808.3,0.0,-0.69713,0.00016,25.45515]
[1779984651774,30.51,72808.03,0.0,-0.6972,0.00016,25.45231]
[1779984655265,30.5,72800.36,0.0,-0.69842,0.00016,25.40364]
[1779984656304,30.5,72800.36,0.0,-0.69842,0.00016,25.40364]
[1779984656316,30.5,72793.01,0.0,-0.69957,0.00016,25.35717]
[1779984656581,30.5,72793.01,0.0,-0.69957,0.00016,25.35717]
[1779984656809,30.5,72787.65,0.0,-0.70041,0.00016,25.32327]
[1779984657815,30.5,72782.15,0.0,-0.70129,0.00016,25.28749]
[1779984659689,30.5,72780.91,0.0,-0.7015,0.00016,25.27921]
[1779984659831,30.5,72776.68,0.0,-0.70217,0.00016,25.25188]
[1779984664867,30.49,72780.35,0.0,-0.70162,0.00016,25.27431]
[1779984666079,30.49,72780.35,0.0,-0.70162,0.00016,25.27431]
[1779984666117,30.49,72780.35,0.0,-0.70162,0.00016,25.27431]
[1779984666170,30.49,72779.99,0.0,-0.70169,0.00016,25.27158]
[1779984666881,30.49,72786.05,0.0,-0.70074,0.00016,25.3101]
[1779984669321,30.49,72790.39,0.0,-0.70008,0.00016,25.33689]
[1779984672160,30.49,72786.24,0.0,-0.70075,0.00016,25.30979]
[1779984673376,30.49,72791.34,0.0,-0.69995,0.00016,25.34207]
[1779984673720,30.49,72791.34,0.0,-0.69995,0.00016,25.34207]
[1779984673932,30.49,72799.68,0.0,-0.69865,0.00016,25.39464]
[1779984675419,30.49,72805.79,0.0,-0.69768,0.00016,25.43327]
[1779984676953,30.49,72814.1,0.0,-0.69637,0.00016,25.48563]
[1779984679974,30.49,72817.51,0.0,-0.69582,0.00016,25.5073]
[1779984682995,30.49,72821.2,0.0,-0.69523,0.00016,25.53058]
[1779984686449,30.49,72822.96,0.0,-0.69495,0.00016,25.54168]
[1779984686494,30.49,72823.1,0.0,-0.69493,0.00016,25.54263]
[1779984690049,30.49,72827.99,0.0,-0.69415,0.00016,25.57325]
[1779984691059,30.49,72833.68,0.0,-0.69327,0.00016,25.60538]
[1779984692066,30.49,72837.53,0.0,-0.69266,0.00016,25.62912]
[1779984695286,30.49,72838.85,0.0,-0.69245,0.00016,25.63724]
[1779984696094,30.49,72842.47,0.0,-0.69188,0.00016,25.65946]
[1779984700123,30.49,72836.98,0.0,-0.69275,0.00016,25.6256]
[1779984700620,30.49,72836.98,0.0,-0.69275,0.00016,25.6256]
[1779984701182,30.49,72836.98,0.0,-0.69275,0.00016,25.6256]
[1779984701270,30.49,72818.53,0.0,-0.69566,0.00016,25.51138]
[1779984702144,30.49,72808.41,0.0,-0.69725,0.00016,25.44825]
[1779984702632,30.49,72808.41,0.0,-0.69725,0.00016,25.44825]
[1779984703151,30.49,72813.61,0.0,-0.69643,0.00016,25.48088]
[1779984704188,30.49,72813.61,0.0,-0.69643,0.00016,25.48088]
[1779984704272,30.49,72814.87,0.0,-0.69623,0.00016,25.48883]
[1779984705170,30.49,72821.93,0.0,-0.69511,0.00016,25.5329]
[1779984706432,30.49,72821.93,0.0,-0.69511,0.00016,25.5329]
[1779984706443,30.49,72825.81,0.0,-0.6945,0.00016,25.55705]
[1779984707674,30.5,72828.96,0.0,-0.694,0.00016,25.57662]
[1779984708521,30.5,72828.96,0.0,-0.694,0.00016,25.57662]
[1779984708388,30.5,72831.0,0.0,-0.69368,0.00016,25.58927]
[1779984709199,30.5,72830.97,0.0,-0.69368,0.00016,25.58911]
[1779984714529,30.5,72829.24,0.0,-0.69395,0.00016,25.57851]
[1779984716469,30.5,72827.45,0.0,-0.69423,0.00016,25.56752]
[1779984716491,30.5,72827.9,0.0,-0.69416,0.00016,25.57035]
[1779984717408,30.5,72827.9,0.0,-0.69416,0.00016,25.57035]
[1779984717509,30.5,72827.34,0.0,-0.69425,0.00016,25.56693]
[1779984718289,30.5,72827.34,0.0,-0.69425,0.00016,25.56693]
[1779984718325,30.5,72830.19,0.0,-0.6938,0.00016,25.58461]
[1779984719369,30.5,72830.19,0.0,-0.6938,0.00016,25.58461]
[1779984719429,30.5,72834.56,0.0,-0.69311,0.00016,25.61161]
[1779984720251,30.5,72834.56,0.0,-0.69311,0.00016,25.61161]
[1779984720352,30.5,72834.56,0.0,-0.69311,0.00016,25.61161]
[1779984720526,30.5,72834.56,0.0,-0.69311,0.00016,25.61161]
[1779984720394,30.5,72838.35,0.0,-0.69251,0.00016,25.63495]
[1779984720968,30.5,72838.35,0.0,-0.69251,0.00016,25.63495]
[1779984722216,30.5,72841.47,0.0,-0.69201,0.00016,25.65411]
[1779984722290,30.5,72839.32,0.0,-0.69235,0.00016,25.64087]
[1779984722993,30.5,72839.32,0.0,-0.69235,0.00016,25.64087]
[1779984723297,30.5,72837.66,0.0,-0.69262,0.00016,25.63064]
[1779984724090,30.5,72837.66,0.0,-0.69262,0.00016,25.63064]
[1779984724304,30.5,72837.54,0.0,-0.69264,0.00016,25.62989]
[1779984725217,30.5,72837.54,0.0,-0.69264,0.00016,25.62989]
[1779984725311,30.5,72837.85,0.0,-0.69259,0.00016,25.63178]
[1779984727381,30.5,72839.0,0.0,-0.69241,0.00016,25.63884]
[1779984727483,30.5,72838.41,0.0,-0.6925,0.00016,25.63519]
[1779984728376,30.5,72838.41,0.0,-0.6925,0.00016,25.63519]
[1779984728477,30.5,72838.66,0.0,-0.69246,0.00016,25.63671]
[1779984731646,30.5,72837.1,0.0,-0.69271,0.00016,25.62705]
[1779984732266,30.5,72837.1,0.0,-0.69271,0.00016,25.62705]
[1779984732360,30.5,72842.84,0.0,-0.6918,0.00016,25.6623]
[1779984733208,30.5,72842.84,0.0,-0.6918,0.00016,25.6623]
[1779984733380,30.5,72844.89,0.0,-0.69148,0.00016,25.67482]
[1779984734278,30.5,72844.89,0.0,-0.69148,0.00016,25.67482]
[1779984734476,30.5,72837.32,0.0,-0.69268,0.00016,25.62829]
[1779984736018,30.5,72834.76,0.0,-0.69308,0.00016,25.61251]
[1779984736401,30.5,72832.62,0.0,-0.69342,0.00016,25.59931]
[1779984737895,30.5,72832.46,0.0,-0.69345,0.00016,25.59833]
[1779984738416,30.5,72833.36,0.0,-0.6933,0.00016,25.6039]
[1779984739371,30.5,72833.36,0.0,-0.6933,0.00016,25.6039]
[1779984739513,30.5,72833.36,0.0,-0.6933,0.00016,25.6039]
[1779984739519,30.5,72841.31,0.0,-0.69205,0.00016,25.65283]
[1779984740430,30.5,72844.91,0.0,-0.69148,0.00016,25.67487]
[1779984742612,30.49,72846.41,0.0,-0.69124,0.00016,25.68394]
[1779984743451,30.49,72848.15,0.0,-0.69097,0.00016,25.69452]
[1779984744458,30.49,72843.99,0.0,-0.69163,0.00016,25.669]
[1779984746488,30.49,72838.71,0.0,-0.69247,0.00016,25.63651]
[1779984746962,30.49,72838.71,0.0,-0.69247,0.00016,25.63651]
[1779984747483,30.49,72838.71,0.0,-0.69247,0.00016,25.63651]
[1779984752711,30.49,72840.55,0.0,-0.6922,0.00016,25.64464]
[1779984753274,30.49,72840.55,0.0,-0.6922,0.00016,25.64464]
[1779984753524,30.49,72842.26,0.0,-0.69193,0.00016,25.65512]
[1779984753958,30.49,72842.26,0.0,-0.69193,0.00016,25.65512]
[1779984754531,30.49,72840.46,0.0,-0.69221,0.00016,25.64404]
[1779984759567,30.49,72843.26,0.0,-0.69177,0.00016,25.6611]
[1779984760123,30.49,72843.26,0.0,-0.69177,0.00016,25.6611]
[1779984760224,30.49,72843.26,0.0,-0.69177,0.00016,25.66107]
[1779984761127,30.49,72843.26,0.0,-0.69177,0.00016,25.66107]
[1779984761583,30.49,72869.94,0.0,-0.68754,0.00016,25.82329]
[1779984762590,30.49,72876.85,0.0,-0.68644,0.00016,25.8647]
[1779984762673,30.49,72876.85,0.0,-0.68644,0.00016,25.8647]
[1779984764112,30.49,72875.89,0.0,-0.6866,0.00016,25.85873]
[1779984764334,30.49,72875.89,0.0,-0.6866,0.00016,25.85873]
[1779984764606,30.49,72906.27,0.0,-0.68175,0.00016,26.03924]
[1779984764975,30.49,72906.27,0.0,-0.68175,0.00016,26.03924]
[1779984765612,30.49,72923.36,0.0,-0.67902,0.00016,26.13893]
[1779984765940,30.49,72923.36,0.0,-0.67902,0.00016,26.13893]
[1779984766515,30.49,72923.36,0.0,-0.67902,0.00016,26.13893]
[1779984766618,30.49,72930.57,0.0,-0.67787,0.00016,26.18042]
[1779984766835,30.49,72930.57,0.0,-0.67787,0.00016,26.18042]
[1779984767168,30.49,72930.57,0.0,-0.67787,0.00016,26.18042]
[1779984767203,30.48,72930.57,0.0,-0.67788,0.00016,26.18003]
[1779984767656,30.48,72930.57,0.0,-0.67788,0.00016,26.18003]
[1779984767753,30.48,72931.41,0.0,-0.67774,0.00016,26.18489]
[1779984771080,30.49,72935.46,0.0,-0.67708,0.00016,26.20868]
[1779984773077,30.49,72933.49,0.0,-0.67739,0.00016,26.1974]
[1779984773165,30.49,72933.11,0.0,-0.67745,0.00016,26.1953]
[1779984774154,30.49,72933.11,0.0,-0.67745,0.00016,26.1953]
[1779984774655,30.49,72933.11,0.0,-0.67745,0.00016,26.1953]
[1779984774600,30.48,72963.54,0.0,-0.67255,0.00016,26.3688]
[1779984775443,30.48,72982.31,0.0,-0.66954,0.00016,26.47295]
[1779984776452,30.48,72986.56,0.0,-0.66885,0.00016,26.49647]
[1779984777189,30.48,72986.56,0.0,-0.66885,0.00016,26.49647]
[1779984777294,30.48,72986.56,0.0,-0.66885,0.00016,26.49647]
[1779984777476,30.48,72991.31,0.0,-0.66808,0.00016,26.52267]
[1779984778606,30.48,72991.31,0.0,-0.66808,0.00016,26.52267]
[1779984777699,30.48,73019.56,0.0,-0.66346,0.00016,26.67746]
[1779984779402,30.46,73024.03,0.0,-0.66283,0.00016,26.69871]
[1779984781154,30.46,73021.2,0.0,-0.66329,0.00016,26.6834]
[1779984781594,30.46,73021.2,0.0,-0.66329,0.00016,26.6834]
[1779984781190,30.46,73013.25,0.0,-0.6646,0.00016,26.63987]
[1779984781772,30.46,72999.09,0.0,-0.66692,0.00016,26.56224]
[1779984782659,30.46,72999.09,0.0,-0.66692,0.00016,26.56224]
[1779984783432,30.46,72998.86,0.0,-0.66696,0.00016,26.56102]
[1779984785777,30.46,72992.98,0.0,-0.66792,0.00016,26.52835]
[1779984787791,30.45,72985.67,0.0,-0.66912,0.00016,26.48749]
[1779984793265,30.45,72985.05,0.0,-0.66924,0.00016,26.48351]
[1779984793556,30.45,72985.05,0.0,-0.66924,0.00016,26.48351]
[1779984793613,30.45,72983.69,0.0,-0.66947,0.00016,26.47567]
[1779984793862,30.45,72983.69,0.0,-0.66947,0.00016,26.47567]
[1779984794473,30.45,72970.53,0.0,-0.67161,0.00016,26.40173]
[1779984794840,30.45,72963.59,0.0,-0.67274,0.00016,26.36251]
[1779984795847,30.45,72962.52,0.0,-0.67292,0.00016,26.35638]
[1779984798082,30.45,72962.36,0.0,-0.67294,0.00016,26.35543]
[1779984798147,30.45,72961.63,0.0,-0.67306,0.00016,26.35123]
[1779984799379,30.45,72955.14,0.0,-0.67411,0.00016,26.31438]
[1779984800435,30.45,72950.56,0.0,-0.67486,0.00016,26.28823]
[1779984801890,30.45,72944.48,0.0,-0.67584,0.00016,26.2534]
[1779984805124,30.45,72943.94,0.0,-0.67592,0.00016,26.2504]
[1779984805192,30.45,72936.49,0.0,-0.67712,0.00016,26.20754]
[1779984806600,30.45,72936.49,0.0,-0.67712,0.00016,26.20754]
[1779984806925,30.45,72936.07,0.0,-0.67719,0.00016,26.20517]
[1779984808939,30.45,72939.93,0.0,-0.67656,0.00016,26.22757]
[1779984813974,30.45,72928.5,0.0,-0.67842,0.00016,26.15858]
[1779984815988,30.45,72928.48,0.0,-0.67841,0.00016,26.15871]
[1779984820835,30.45,72927.72,0.0,-0.67852,0.00016,26.15469]
[1779984820998,30.45,72927.72,0.0,-0.67852,0.00016,26.15469]
[1779984821409,30.45,72927.72,0.0,-0.67852,0.00016,26.15469]
[1779984821465,30.46,72959.25,0.0,-0.67342,0.00016,26.33605]
[1779984822510,30.46,72959.25,0.0,-0.67342,0.00016,26.33605]
[1779984822547,30.46,72996.25,0.0,-0.6674,0.00016,26.54339]
[1779984822983,30.46,72996.25,0.0,-0.6674,0.00016,26.54339]
[1779984823157,30.46,72996.25,0.0,-0.6674,0.00016,26.54339]
[1779984823206,30.45,72998.87,0.0,-0.66698,0.00016,26.55768]
[1779984824616,30.45,72998.87,0.0,-0.66698,0.00016,26.55768]
[1779984824633,30.45,72998.25,0.0,-0.66709,0.00016,26.55408]
[1779984826096,30.45,73000.02,0.0,-0.66681,0.00016,26.56366]
[1779984826188,30.45,73001.11,0.0,-0.66663,0.00016,26.56948]
[1779984827088,30.45,72996.41,0.0,-0.6674,0.00016,26.54348]
[1779984829102,30.45,72992.54,0.0,-0.66804,0.00016,26.52181]
[1779984831116,30.45,72998.28,0.0,-0.66711,0.00016,26.55328]
[1779984831777,30.45,72998.28,0.0,-0.66711,0.00016,26.55328]
[1779984832141,30.45,72999.81,0.0,-0.66687,0.00016,26.56154]
[1779984833136,30.45,72999.81,0.0,-0.66687,0.00016,26.56154]
[1779984833644,30.45,72999.81,0.0,-0.66687,0.00016,26.56154]
[1779984833667,30.45,72999.81,0.0,-0.66687,0.00016,26.56154]
[1779984833145,30.45,72993.37,0.0,-0.66793,0.00016,26.52576]
[1779984833815,30.45,72993.37,0.0,-0.66793,0.00016,26.52576]
[1779984834641,30.45,72993.37,0.0,-0.66793,0.00016,26.52576]
[1779984834691,30.44,72977.96,0.0,-0.67044,0.00016,26.4397]
[1779984835575,30.44,72977.96,0.0,-0.67044,0.00016,26.4397]
[1779984835649,30.44,72970.65,0.0,-0.67164,0.00016,26.39851]
[1779984837256,30.44,72973.89,0.0,-0.67111,0.00016,26.41668]
[1779984837285,30.44,72981.75,0.0,-0.66983,0.00016,26.46068]
[1779984838255,30.44,72981.75,0.0,-0.66983,0.00016,26.46068]
[1779984838342,30.44,72986.48,0.0,-0.66907,0.00016,26.48697]
[1779984839386,30.44,72986.48,0.0,-0.66907,0.00016,26.48697]
[1779984839487,30.44,72985.47,0.0,-0.66924,0.00016,26.4812]
[1779984843314,30.44,72984.27,0.0,-0.66944,0.00016,26.47412]
[1779984843415,30.44,72983.62,0.0,-0.66955,0.00016,26.47037]
[1779984847320,30.44,72981.6,0.0,-0.66989,0.00016,26.4587]
[1779984847421,30.44,72979.53,0.0,-0.67024,0.00016,26.44699]
[1779984850604,30.44,72980.15,0.0,-0.67014,0.00016,26.45024]
[1779984850706,30.43,72981.9,0.0,-0.66986,0.00016,26.45992]
[1779984851575,30.43,72981.9,0.0,-0.66986,0.00016,26.45992]
[1779984851675,30.43,72984.22,0.0,-0.66949,0.00016,26.47276]
[1779984852279,30.43,72991.98,0.0,-0.66822,0.00016,26.51583]
[1779984853870,30.43,72992.46,0.0,-0.66815,0.00016,26.51833]
[1779984854294,30.43,72992.97,0.0,-0.66807,0.00016,26.52099]
[1779984856595,30.43,72993.79,0.0,-0.66795,0.00016,26.52536]
[1779984856704,30.43,72994.46,0.0,-0.66784,0.00016,26.5289]
[1779984857460,30.43,72994.46,0.0,-0.66784,0.00016,26.5289]
[1779984857561,30.43,72993.66,0.0,-0.66797,0.00016,26.52439]
[1779984858236,30.43,72993.66,0.0,-0.66797,0.00016,26.52439]
[1779984858322,30.43,72991.57,0.0,-0.66832,0.00016,26.51262]
[1779984859836,30.43,72993.58,0.0,-0.668,0.00016,26.52367]
[1779984860336,30.43,72995.14,0.0,-0.66775,0.00016,26.53214]
[1779984861343,30.43,73001.01,0.0,-0.66679,0.00016,26.5644]
[1779984863357,30.42,72996.38,0.0,-0.66756,0.00016,26.5384]
[1779984864567,30.42,72996.38,0.0,-0.66756,0.00016,26.5384]
[1779984864568,30.42,72994.24,0.0,-0.66792,0.00016,26.52636]
[1779984869399,30.42,72988.43,0.0,-0.66888,0.00016,26.49363]
[1779984870406,30.42,72982.65,0.0,-0.66983,0.00016,26.46124]
[1779984875441,30.41,72987.01,0.0,-0.66915,0.00016,26.4819]
[1779984880476,30.41,72986.26,0.0,-0.6693,0.00016,26.47705]
[1779984885513,30.41,72985.58,0.0,-0.66943,0.00016,26.47263]
[1779984888758,30.41,72985.73,0.0,-0.66941,0.00016,26.4732]
[1779984888534,30.41,72980.69,0.0,-0.67024,0.00016,26.44485]
[1779984889541,30.4,72972.11,0.0,-0.67164,0.00016,26.39646]
[1779984890400,30.4,72972.11,0.0,-0.67164,0.00016,26.39646]
[1779984890548,30.4,72970.41,0.0,-0.67192,0.00016,26.38677]
[1779984892562,30.4,72978.07,0.0,-0.67067,0.00016,26.4298]
[1779984893481,30.4,72978.07,0.0,-0.67067,0.00016,26.4298]
[1779984893569,30.4,72977.1,0.0,-0.67084,0.00016,26.42424]
[1779984895184,30.4,72975.95,0.0,-0.67103,0.00016,26.41766]
[1779984895583,30.4,72979.05,0.0,-0.67052,0.00016,26.43499]
[1779984900619,30.4,72974.73,0.0,-0.67125,0.00016,26.41013]
[1779984903709,30.4,72977.71,0.0,-0.67077,0.00016,26.42671]
[1779984904648,30.4,72977.76,0.0,-0.67077,0.00016,26.42677]
[1779984906175,30.4,72977.67,0.0,-0.67078,0.00016,26.42616]
[1779984906662,30.4,72978.83,0.0,-0.6706,0.00016,26.43257]
[1779984910277,30.39,72976.1,0.0,-0.67105,0.00016,26.41689]
[1779984910733,30.39,72974.62,0.0,-0.6713,0.00016,26.40845]
[1779984913711,30.39,72970.4,0.0,-0.67199,0.00016,26.38436]
[1779984918746,30.39,72971.89,0.0,-0.67176,0.00016,26.39237]
[1779984919753,30.39,72967.6,0.0,-0.67246,0.00016,26.368]
[1779984924788,30.39,72966.37,0.0,-0.67267,0.00016,26.36073]
[1779984925797,30.39,72960.08,0.0,-0.6737,0.00016,26.32489]
[1779984926802,30.39,72956.02,0.0,-0.67436,0.00016,26.30168]
[1779984930602,30.39,72953.07,0.0,-0.67484,0.00016,26.28478]
[1779984930639,30.39,72953.19,0.0,-0.67482,0.00016,26.28547]
[1779984932347,30.39,72951.0,0.0,-0.67517,0.00016,26.27292]
[1779984932791,30.39,72951.94,0.0,-0.67503,0.00016,26.27538]
[1779984933498,30.39,72957.01,0.0,-0.67421,0.00016,26.30439]
[1779984935868,30.39,72966.75,0.0,-0.67263,0.00016,26.35979]
[1779984940912,30.39,72975.85,0.0,-0.67116,0.00016,26.41091]
[1779984942779,30.39,72975.85,0.0,-0.67116,0.00016,26.41091]
[1779984942926,30.38,72975.81,0.0,-0.67117,0.00016,26.41047]
[1779984943933,30.38,72982.5,0.0,-0.67008,0.00016,26.44798]
[1779984948967,30.38,72974.19,0.0,-0.67146,0.00016,26.40063]
[1779984954229,30.38,72974.92,0.0,-0.67135,0.00016,26.40436]
[1779984956764,30.38,72974.83,0.0,-0.67137,0.00016,26.40365]
[1779984956801,30.38,72974.31,0.0,-0.67146,0.00016,26.40052]
[1779984958031,30.38,72968.42,0.0,-0.67242,0.00016,26.36711]
[1779984964074,30.37,72967.24,0.0,-0.67263,0.00016,26.36]
[1779984965332,30.37,72961.96,0.0,-0.67349,0.00016,26.32984]
[1779984966089,30.37,72955.67,0.0,-0.67451,0.00016,26.29392]
[1779984968104,30.37,72957.35,0.0,-0.67424,0.00016,26.30349]
[1779984973651,30.37,72958.24,0.0,-0.6741,0.00016,26.30853]
[1779984979181,30.37,72951.77,0.0,-0.67515,0.00016,26.27134]
[1779984984216,30.37,72949.04,0.0,-0.67559,0.00016,26.25572]
[1779984985715,30.37,72949.04,0.0,-0.67559,0.00016,26.25572]
[1779984985762,30.37,72950.02,0.0,-0.67543,0.00016,26.26141]
[1779984986231,30.37,72945.3,0.0,-0.6762,0.00016,26.23423]
[1779984987567,30.37,72945.3,0.0,-0.6762,0.00016,26.23423]
[1779984987639,30.37,72942.25,0.0,-0.67669,0.00016,26.21668]
[1779984991267,30.37,72947.07,0.0,-0.67592,0.00016,26.24161]
[1779984993212,30.37,72948.96,0.0,-0.67561,0.00016,26.25259]
[1779984993281,30.37,72950.49,0.0,-0.67536,0.00016,26.26143]
[1779984997312,30.37,72947.3,0.0,-0.67588,0.00016,26.24315]
[1779984997414,30.37,72948.72,0.0,-0.67565,0.00016,26.25136]
[1779985003354,30.38,72947.68,0.0,-0.67581,0.00016,26.24563]
[1779985008463,30.38,72947.79,0.0,-0.67578,0.00016,26.24642]
[1779985008564,30.38,72948.59,0.0,-0.67565,0.00016,26.25106]
[1779985013364,30.38,72951.39,0.0,-0.6752,0.00016,26.26727]
[1779985013424,30.38,72951.61,0.0,-0.67516,0.00016,26.26856]
[1779985017368,30.38,72949.96,0.0,-0.67542,0.00016,26.25921]
[1779985017452,30.38,72950.56,0.0,-0.67532,0.00016,26.2627]
[1779985019012,30.38,72949.51,0.0,-0.67549,0.00016,26.2567]
[1779985019466,30.38,72948.77,0.0,-0.67561,0.00016,26.25248]
[1779985024501,30.38,72948.7,0.0,-0.67562,0.00016,26.25231]
[1779985027521,30.38,72946.27,0.0,-0.67601,0.00016,26.23844]
[1779985027522,30.38,72946.46,0.0,-0.67597,0.00016,26.23959]
[1779985029503,30.38,72947.03,0.0,-0.67588,0.00016,26.24294]
[1779985029536,30.38,72946.44,0.0,-0.67597,0.00016,26.2396]
[1779985030423,30.38,72946.44,0.0,-0.67597,0.00016,26.2396]
[1779985030568,30.38,72946.44,0.0,-0.67597,0.00016,26.2396]
[1779985030574,30.38,72934.09,0.0,-0.67797,0.00016,26.1682]
[1779985031558,30.38,72934.09,0.0,-0.67797,0.00016,26.1682]
[1779985031657,30.38,72929.31,0.0,-0.67874,0.00016,26.14045]
[1779985032440,30.38,72929.31,0.0,-0.67874,0.00016,26.14045]
[1779985032557,30.38,72928.07,0.0,-0.67894,0.00016,26.13331]
[1779985037592,30.38,72928.48,0.0,-0.67887,0.00016,26.13566]
[1779985042627,30.38,72928.31,0.0,-0.67891,0.00016,26.13426]
[1779985045900,30.38,72928.28,0.0,-0.67892,0.00016,26.13392]
[1779985046610,30.38,72928.3,0.0,-0.67892,0.00016,26.13395]
[1779985050002,30.38,72928.3,0.0,-0.67893,0.00016,26.13362]
[1779985050685,30.38,72933.93,0.0,-0.67802,0.00016,26.16651]
[1779985052054,30.38,72931.35,0.0,-0.67845,0.00016,26.14856]
[1779985052614,30.38,72931.35,0.0,-0.67845,0.00016,26.14856]
[1779985052699,30.38,72929.52,0.0,-0.67875,0.00016,26.13792]
[1779985055177,30.38,72928.22,0.0,-0.67895,0.00016,26.13041]
[1779985055720,30.38,72927.96,0.0,-0.67899,0.00016,26.12893]
[1779985057734,30.38,72924.28,0.0,-0.67959,0.00016,26.10737]
[1779985059585,30.38,72925.01,0.0,-0.67947,0.00016,26.11156]
[1779985059748,30.38,72927.59,0.0,-0.67906,0.00016,26.12656]
[1779985060577,30.38,72927.59,0.0,-0.67906,0.00016,26.12656]
[1779985060755,30.38,72930.01,0.0,-0.67867,0.00016,26.14059]
[1779985062540,30.38,72930.54,0.0,-0.67859,0.00016,26.14358]
[1779985062769,30.38,72936.41,0.0,-0.67764,0.00016,26.17776]
[1779985064783,30.38,72941.03,0.0,-0.67688,0.00016,26.20474]
[1779985066159,30.38,72941.24,0.0,-0.67685,0.00016,26.20604]
[1779985066938,30.38,72941.82,0.0,-0.67675,0.00016,26.20948]
[1779985067145,30.38,72941.82,0.0,-0.67675,0.00016,26.20948]
[1779985067536,30.38,72941.82,0.0,-0.67675,0.00016,26.20948]
[1779985067806,30.38,72947.41,0.0,-0.67584,0.00016,26.24182]
[1779985068812,30.38,72954.99,0.0,-0.67461,0.00016,26.2854]
[1779985069820,30.38,72959.23,0.0,-0.67392,0.00016,26.30966]
[1779985072859,30.38,72960.49,0.0,-0.67372,0.00016,26.31684]
[1779985072912,30.38,72966.27,0.0,-0.67278,0.00016,26.34972]
[1779985073594,30.38,72966.27,0.0,-0.67278,0.00016,26.34972]
[1779985073852,30.38,72980.7,0.0,-0.67043,0.00016,26.43118]
[1779985074415,30.38,72980.7,0.0,-0.67043,0.00016,26.43118]
[1779985074470,30.38,72980.7,0.0,-0.67043,0.00016,26.43118]
[1779985074860,30.38,72983.01,0.0,-0.67005,0.00016,26.44404]
[1779985075384,30.38,72983.01,0.0,-0.67005,0.00016,26.44404]
[1779985075422,30.38,72983.01,0.0,-0.67005,0.00016,26.44404]
[1779985075868,30.38,72978.55,0.0,-0.67079,0.00016,26.41887]
[1779985080903,30.38,72976.9,0.0,-0.67107,0.00016,26.40915]
[1779985081910,30.38,72984.65,0.0,-0.66981,0.00016,26.45261]
[1779985082917,30.38,72992.18,0.0,-0.66858,0.00016,26.49456]
[1779985084376,30.37,72995.79,0.0,-0.66799,0.00016,26.51457]
[1779985084931,30.37,72993.35,0.0,-0.66839,0.00016,26.50098]
[1779985088961,30.37,72998.41,0.0,-0.66758,0.00016,26.52844]
[1779985093996,30.37,73000.82,0.0,-0.66722,0.00016,26.54088]
[1779985099033,30.36,72999.58,0.0,-0.66745,0.00016,26.53308]
[1779985103062,30.36,73005.88,0.0,-0.66644,0.00016,26.56719]
[1779985104928,30.36,73005.88,0.0,-0.66644,0.00016,26.56719]
[1779985105308,30.36,73007.6,0.0,-0.66616,0.00016,26.57647]
[1779985105584,30.35,73018.53,0.0,-0.66438,0.00016,26.63601]
[1779985109132,30.35,73021.7,0.0,-0.66388,0.00016,26.65279]
[1779985109924,30.35,73021.7,0.0,-0.66388,0.00016,26.65279]
[1779985109195,30.35,73024.16,0.0,-0.66348,0.00016,26.66594]
[1779985110114,30.35,73026.74,0.0,-0.66307,0.00016,26.67969]
[1779985111752,30.35,73026.74,0.0,-0.66307,0.00016,26.67969]
[1779985111846,30.34,73023.79,0.0,-0.66359,0.00016,26.66008]
[1779985112495,30.34,73023.79,0.0,-0.66359,0.00016,26.66008]
[1779985112762,30.34,73023.79,0.0,-0.66359,0.00016,26.66008]
[1779985112922,30.34,73023.36,0.0,-0.66366,0.00016,26.65751]
[1779985113135,30.34,73017.5,0.0,-0.66463,0.00016,26.62552]
[1779985114142,30.34,73008.21,0.0,-0.66616,0.00016,26.57426]
[1779985115084,30.34,73008.21,0.0,-0.66616,0.00016,26.57426]
[1779985115150,30.34,73009.67,0.0,-0.66593,0.00016,26.58209]
[1779985116594,30.34,73009.67,0.0,-0.66593,0.00016,26.58209]
[1779985116647,30.34,73018.54,0.0,-0.66449,0.00016,26.6303]
[1779985118009,30.34,73018.22,0.0,-0.66454,0.00016,26.62855]
[1779985119528,30.34,73016.19,0.0,-0.66488,0.00016,26.61719]
[1779985119716,30.34,73016.19,0.0,-0.66488,0.00016,26.61719]
[1779985121674,30.33,73018.99,0.0,-0.66444,0.00016,26.63203]
[1779985121768,30.33,73020.21,0.0,-0.66425,0.00016,26.63819]
[1779985123206,30.33,73026.81,0.0,-0.66317,0.00016,26.67407]
[1779985126243,30.33,73027.15,0.0,-0.66312,0.00016,26.67572]
[1779985126712,30.33,73027.15,0.0,-0.66312,0.00016,26.67572]
[1779985126779,30.33,73027.15,0.0,-0.66312,0.00016,26.67572]
[1779985126786,30.33,73022.62,0.0,-0.66387,0.00016,26.65079]
[1779985129867,30.32,73021.06,0.0,-0.66414,0.00016,26.64205]
[1779985129941,30.32,73019.74,0.0,-0.66437,0.00016,26.63441]
[1779985132274,30.32,73011.78,0.0,-0.66569,0.00016,26.59027]
[1779985135300,30.32,73014.23,0.0,-0.66531,0.00016,26.60306]
[1779985136307,30.31,73018.31,0.0,-0.66465,0.00016,26.62526]
[1779985141342,30.31,73017.35,0.0,-0.66484,0.00016,26.61896]
[1779985143356,30.31,73021.64,0.0,-0.66414,0.00016,26.64203]
[1779985147384,30.3,73012.12,0.0,-0.66574,0.00016,26.5889]
[1779985148391,30.3,73008.21,0.0,-0.66639,0.00016,26.56707]
[1779985150405,30.3,73014.83,0.0,-0.66532,0.00016,26.60314]
[1779985155440,30.29,73008.77,0.0,-0.66635,0.00016,26.56843]
[1779985159468,30.28,73004.73,0.0,-0.66704,0.00016,26.54535]
[1779985164512,30.28,72999.6,0.0,-0.66791,0.00016,26.516]
[1779985165373,30.28,72999.6,0.0,-0.66791,0.00016,26.516]
[1779985166005,30.28,72988.22,0.0,-0.66978,0.00016,26.4522]
[1779985166524,30.28,72992.34,0.0,-0.66911,0.00016,26.47524]
[1779985167495,30.28,72992.34,0.0,-0.66911,0.00016,26.47524]
[1779985167531,30.28,72995.96,0.0,-0.66852,0.00016,26.49544]
[1779985170435,30.28,72995.98,0.0,-0.66852,0.00016,26.49529]
[1779985170552,30.28,72995.52,0.0,-0.6686,0.00016,26.4926]
[1779985175587,30.28,72995.81,0.0,-0.66857,0.00016,26.49116]
[1779985179615,30.28,72991.83,0.0,-0.66922,0.00016,26.46879]
[1779985181630,30.28,73000.1,0.0,-0.66787,0.00016,26.51494]
[1779985186436,30.28,73001.47,0.0,-0.66764,0.00016,26.52272]
[1779985186664,30.28,73005.56,0.0,-0.66697,0.00016,26.54548]
[1779985187671,30.28,73011.83,0.0,-0.66594,0.00016,26.58]
[1779985192708,30.27,73012.73,0.0,-0.66582,0.00016,26.58399]
[1779985197742,30.26,73011.67,0.0,-0.66603,0.00016,26.57722]
[1779985201770,30.26,73003.9,0.0,-0.66733,0.00016,26.53344]
[1779985202443,30.26,73003.9,0.0,-0.66733,0.00016,26.53344]
[1779985202777,30.26,73003.62,0.0,-0.66738,0.00016,26.53173]
[1779985204047,30.26,73003.62,0.0,-0.66738,0.00016,26.53173]
[1779985204050,30.26,73003.58,0.0,-0.66738,0.00016,26.53157]
[1779985205798,30.26,73007.8,0.0,-0.6667,0.00016,26.55468]
[1779985210833,30.25,73003.78,0.0,-0.66739,0.00016,26.53159]
[1779985215735,30.25,73001.88,0.0,-0.66772,0.00016,26.52044]
[1779985215869,30.25,73004.22,0.0,-0.66734,0.00016,26.53333]
[1779985220904,30.25,73004.9,0.0,-0.66721,0.00016,26.53747]
[1779985221967,30.25,73004.9,0.0,-0.66721,0.00016,26.53747]
[1779985222057,30.25,73007.62,0.0,-0.66676,0.00016,26.55264]
[1779985222927,30.25,73019.15,0.0,-0.66487,0.00016,26.6161]
[1779985223936,30.25,73021.23,0.0,-0.66453,0.00016,26.62731]
[1779985224659,30.25,73021.23,0.0,-0.66453,0.00016,26.62731]
[1779985224943,30.25,73025.19,0.0,-0.66389,0.00017,26.64878]
[1779985227620,30.25,73025.69,0.0,-0.66382,0.00017,26.6511]
[1779985227964,30.25,73023.05,0.0,-0.66426,0.00017,26.63646]
[1779985228971,30.24,73019.05,0.0,-0.66493,0.00016,26.61429]
[1779985230097,30.24,73019.05,0.0,-0.66493,0.00016,26.61429]
[1779985230116,30.24,73020.14,0.0,-0.66475,0.00016,26.62007]
[1779985231619,30.24,73020.44,0.0,-0.66471,0.00016,26.6215]
[1779985232029,30.24,73020.14,0.0,-0.66478,0.00016,26.61662]
[1779985232377,30.24,73020.14,0.0,-0.66478,0.00016,26.61662]
[1779985233150,30.24,73020.14,0.0,-0.66478,0.00016,26.61662]
[1779985233032,30.24,73019.23,0.0,-0.66494,0.00016,26.6114]
[1779985234044,30.24,73015.19,0.0,-0.66561,0.00016,26.58916]
[1779985239077,30.23,73012.62,0.0,-0.66606,0.00016,26.57386]
[1779985242098,30.23,73018.94,0.0,-0.66504,0.00016,26.60817]
[1779985242363,30.23,73018.94,0.0,-0.66504,0.00016,26.60817]
[1779985243141,30.23,73018.94,0.0,-0.66504,0.00016,26.60817]
[1779985243105,30.23,73022.33,0.0,-0.66449,0.00017,26.6266]
[1779985244112,30.23,73023.07,0.0,-0.66437,0.00017,26.63045]
[1779985244264,30.23,73023.07,0.0,-0.66437,0.00017,26.63045]
[1779985245119,30.23,73024.07,0.0,-0.66421,0.00017,26.63572]
[1779985247133,30.22,73030.0,0.0,-0.66324,0.00017,26.66777]
[1779985252168,30.22,73031.55,0.0,-0.66302,0.00017,26.67517]
[1779985257204,30.22,73033.48,0.0,-0.66271,0.00017,26.68539]
[1779985262239,30.21,73033.31,0.0,-0.66275,0.00017,26.68433]
[1779985264965,30.21,73033.17,0.0,-0.66277,0.00017,26.68354]
[1779985265344,30.21,73032.95,0.0,-0.66281,0.00017,26.68229]
[1779985265351,30.21,73033.9,0.0,-0.66265,0.00017,26.68746]
[1779985266373,30.21,73033.9,0.0,-0.66265,0.00017,26.68746]
[1779985266474,30.21,73042.2,0.0,-0.66128,0.00017,26.73243]
[1779985267528,30.21,73042.2,0.0,-0.66128,0.00017,26.73243]
[1779985267573,30.21,73042.2,0.0,-0.66128,0.00017,26.73243]
[1779985267629,30.21,73044.69,0.0,-0.66086,0.00017,26.74603]
[1779985268396,30.21,73044.69,0.0,-0.66086,0.00017,26.74603]
[1779985268426,30.22,73044.9,0.0,-0.66082,0.00017,26.7473]
[1779985271309,30.22,73049.41,0.0,-0.66006,0.00017,26.77199]
[1779985273323,30.22,73056.59,0.0,-0.65886,0.00017,26.81066]
[1779985276574,30.22,73059.81,0.0,-0.65832,0.00017,26.82798]
[1779985276659,30.22,73059.81,0.0,-0.65832,0.00017,26.82798]
[1779985277889,30.22,73061.02,0.0,-0.65811,0.00017,26.83457]
[1779985277936,30.22,73061.02,0.0,-0.65811,0.00017,26.83457]
[1779985278148,30.22,73065.08,0.0,-0.65743,0.00017,26.85617]
[1779985278390,30.22,73065.08,0.0,-0.65743,0.00017,26.85617]
[1779985279180,30.22,73065.08,0.0,-0.65743,0.00017,26.85617]
[1779985279183,30.22,73067.29,0.0,-0.65706,0.00017,26.86791]
[1779985279393,30.22,73067.29,0.0,-0.65706,0.00017,26.86791]
[1779985280114,30.22,73067.29,0.0,-0.65706,0.00017,26.86791]
[1779985280330,30.22,73068.63,0.0,-0.65684,0.00017,26.87499]
[1779985280586,30.22,73068.63,0.0,-0.65684,0.00017,26.87499]
[1779985280774,30.22,73068.63,0.0,-0.65684,0.00017,26.87499]
[1779985280803,30.22,73083.99,0.0,-0.65428,0.00017,26.95559]
[1779985281317,30.22,73083.99,0.0,-0.65428,0.00017,26.95559]
[1779985281597,30.22,73083.99,0.0,-0.65428,0.00017,26.95559]
[1779985282187,30.22,73083.99,0.0,-0.65428,0.00017,26.95559]
[1779985282759,30.22,73084.65,0.0,-0.65417,0.00017,26.95903]
[1779985283323,30.22,73086.67,0.0,-0.65383,0.00017,26.96948]
[1779985285686,30.22,73089.28,0.0,-0.6534,0.00017,26.983]
[1779985286474,30.22,73088.12,0.0,-0.6536,0.00017,26.97689]
[1779985287019,30.22,73082.33,0.0,-0.65456,0.00017,26.94673]
[1779985288430,30.22,73088.5,0.0,-0.65353,0.00017,26.97881]
[1779985289345,30.22,73088.5,0.0,-0.65353,0.00017,26.97881]
[1779985290946,30.22,73088.54,0.0,-0.65353,0.00017,26.97898]
[1779985291207,30.22,73088.54,0.0,-0.65353,0.00017,26.97898]
[1779985291425,30.22,73089.46,0.0,-0.65339,0.00017,26.98066]
[1779985291451,30.22,73089.79,0.0,-0.65334,0.00017,26.98237]
[1779985292269,30.22,73089.79,0.0,-0.65334,0.00017,26.98237]
[1779985292901,30.22,73089.79,0.0,-0.65334,0.00017,26.98237]
[1779985293197,30.22,73089.79,0.0,-0.65334,0.00017,26.98237]
[1779985293003,30.22,73088.64,0.0,-0.65353,0.00017,26.97631]
[1779985293898,30.22,73088.64,0.0,-0.65353,0.00017,26.97631]
[1779985295208,30.22,73088.6,0.0,-0.65354,0.00017,26.97606]
[1779985296991,30.22,73089.9,0.0,-0.65333,0.00017,26.98276]
[1779985297129,30.22,73089.9,0.0,-0.65333,0.00017,26.98276]
[1779985297164,30.22,73091.35,0.0,-0.65309,0.00017,26.99018]
[1779985297493,30.22,73097.34,0.0,-0.65209,0.00017,27.02112]
[1779985300762,30.22,73099.0,0.0,-0.65181,0.00017,27.02953]
[1779985301003,30.22,73099.0,0.0,-0.65181,0.00017,27.02953]
[1779985301104,30.22,73098.81,0.0,-0.65185,0.00017,27.02839]
[1779985301521,30.22,73090.99,0.0,-0.65316,0.00017,26.98801]
[1779985303696,30.22,73089.4,0.0,-0.65342,0.00017,26.97978]
[1779985305450,30.22,73089.37,0.0,-0.65343,0.00017,26.97954]
[1779985305549,30.22,73089.58,0.0,-0.6534,0.00017,26.98058]
[1779985306589,30.22,73089.58,0.0,-0.6534,0.00017,26.98058]
[1779985306760,30.22,73089.58,0.0,-0.6534,0.00017,26.98058]
[1779985306891,30.22,73089.58,0.0,-0.6534,0.00017,26.98058]
[1779985306969,30.21,73093.83,0.0,-0.65269,0.00017,27.00249]
[1779985307562,30.21,73098.48,0.0,-0.65191,0.00017,27.02647]
[1779985311591,30.21,73100.05,0.0,-0.65166,0.00017,27.03422]
[1779985312415,30.21,73100.05,0.0,-0.65166,0.00017,27.03422]
[1779985312561,30.21,73100.05,0.0,-0.65166,0.00017,27.03422]
[1779985312598,30.21,73091.44,0.0,-0.65311,0.00017,26.9897]
[1779985315336,30.21,73091.11,0.0,-0.65316,0.00017,26.98798]
[1779985318121,30.21,73091.96,0.0,-0.65302,0.00017,26.99232]
[1779985319679,30.21,73088.69,0.0,-0.65357,0.00017,26.97526]
[1779985319940,30.21,73088.69,0.0,-0.65357,0.00017,26.97526]
[1779985319978,30.21,73088.69,0.0,-0.65357,0.00017,26.97526]
[1779985320015,30.21,73086.2,0.0,-0.65399,0.00017,26.96227]
[1779985320662,30.21,73074.23,0.0,-0.65599,0.00017,26.89963]
[1779985321332,30.21,73074.23,0.0,-0.65599,0.00017,26.89963]
[1779985321669,30.21,73078.23,0.0,-0.65532,0.00017,26.9206]
[1779985322446,30.21,73078.23,0.0,-0.65532,0.00017,26.9206]
[1779985322676,30.21,73084.46,0.0,-0.65428,0.00017,26.95318]
[1779985323296,30.21,73084.46,0.0,-0.65428,0.00017,26.95318]
[1779985324375,30.21,73083.23,0.0,-0.65449,0.00017,26.94676]
[1779985324690,30.21,73079.73,0.0,-0.65507,0.00017,26.92844]
[1779985326978,30.21,73079.8,0.0,-0.65506,0.00017,26.92878]
[1779985327710,30.21,73086.47,0.0,-0.65395,0.00017,26.96358]
[1779985328718,30.21,73091.26,0.0,-0.65315,0.00017,26.9884]
[1779985330591,30.21,73091.3,0.0,-0.65314,0.00017,26.98861]
[1779985330916,30.21,73091.3,0.0,-0.65314,0.00017,26.98861]
[1779985331077,30.21,73091.3,0.0,-0.65314,0.00017,26.98861]
[1779985331092,30.21,73091.3,0.0,-0.65314,0.00017,26.98861]
[1779985331108,30.21,73099.73,0.0,-0.65173,0.00017,27.03206]
[1779985331407,30.21,73099.73,0.0,-0.65173,0.00017,27.03206]
[1779985331691,30.21,73099.73,0.0,-0.65173,0.00017,27.03206]
[1779985332102,30.21,73099.73,0.0,-0.65173,0.00017,27.03206]
[1779985332190,30.21,73103.6,0.0,-0.65109,0.00017,27.05184]
[1779985332622,30.21,73103.6,0.0,-0.65109,0.00017,27.05184]
[1779985334396,30.21,73103.81,0.0,-0.65106,0.00017,27.05272]
[1779985334711,30.21,73103.81,0.0,-0.65106,0.00017,27.05272]
[1779985337638,30.2,73107.78,0.0,-0.65041,0.00017,27.07271]
[1779985337803,30.2,73103.16,0.0,-0.65119,0.00017,27.04895]
[1779985338520,30.2,73103.16,0.0,-0.65119,0.00017,27.04895]
[1779985338809,30.2,73095.68,0.0,-0.65244,0.00017,27.01051]
[1779985340488,30.2,73095.16,0.0,-0.65252,0.00017,27.00783]
[1779985341239,30.2,73095.16,0.0,-0.65252,0.00017,27.00783]
[1779985341249,30.2,73093.08,0.0,-0.65287,0.00017,26.99707]
[1779985341485,30.2,73093.08,0.0,-0.65287,0.00017,26.99707]
[1779985341830,30.2,73090.24,0.0,-0.65335,0.00017,26.98233]
[1779985342512,30.2,73090.24,0.0,-0.65335,0.00017,26.98233]
[1779985342585,30.2,73090.24,0.0,-0.65335,0.00017,26.98233]
[1779985342927,30.2,73090.24,0.0,-0.65335,0.00017,26.98233]
[1779985343195,30.2,73090.24,0.0,-0.65335,0.00017,26.98233]
[1779985342966,30.2,73075.16,0.0,-0.65587,0.00017,26.90352]
[1779985343414,30.2,73075.16,0.0,-0.65587,0.00017,26.90352]
[1779985343844,30.2,73065.39,0.0,-0.65749,0.00017,26.85194]
[1779985344851,30.2,73059.38,0.0,-0.65849,0.00017,26.82004]
[1779985345858,30.2,73055.05,0.0,-0.65921,0.00017,26.797]
[1779985350893,30.21,73058.19,0.0,-0.65867,0.00017,26.81425]
[1779985352907,30.21,73062.14,0.0,-0.65802,0.00017,26.83244]
[1779985357958,30.21,73062.55,0.0,-0.65795,0.00017,26.8349]
[1779985357984,30.21,73061.21,0.0,-0.65817,0.00017,26.82784]
[1779985358517,30.21,73061.21,0.0,-0.65817,0.00017,26.82784]
[1779985358949,30.21,73062.0,0.0,-0.65803,0.00017,26.83212]
[1779985361970,30.21,73057.6,0.0,-0.65876,0.00017,26.80891]
[1779985363148,30.21,73052.37,0.0,-0.65962,0.00017,26.78104]
[1779985364990,30.21,73047.43,0.0,-0.66044,0.00017,26.75466]
[1779985366495,30.21,73045.96,0.0,-0.66068,0.00017,26.74685]
[1779985366628,30.21,73045.96,0.0,-0.66068,0.00017,26.74685]
[1779985366872,30.21,73045.96,0.0,-0.66068,0.00017,26.74685]
[1779985366939,30.21,73045.96,0.0,-0.66068,0.00017,26.74685]
[1779985367128,30.21,73045.96,0.0,-0.66068,0.00017,26.74685]
[1779985367155,30.22,73042.41,0.0,-0.66126,0.00017,26.72781]
[1779985368804,30.22,73040.68,0.0,-0.66155,0.00017,26.71859]
[1779985369022,30.22,73040.37,0.0,-0.66159,0.00017,26.71705]
[1779985372347,30.22,73037.99,0.0,-0.66197,0.00017,26.7046]
[1779985373054,30.22,73038.14,0.0,-0.66194,0.00017,26.70556]
[1779985376372,30.22,73037.07,0.0,-0.66211,0.00017,26.70022]
[1779985377082,30.22,73038.17,0.0,-0.66192,0.00017,26.70633]
[1779985379096,30.23,73042.65,0.0,-0.66117,0.00017,26.73084]
[1779985379826,30.23,73042.65,0.0,-0.66117,0.00017,26.73084]
[1779985380103,30.23,73041.93,0.0,-0.66128,0.00017,26.72708]
[1779985385138,30.23,73044.05,0.0,-0.66091,0.00017,26.73918]
[1779985385499,30.23,73044.05,0.0,-0.66091,0.00017,26.73918]
[1779985386278,30.23,73044.05,0.0,-0.66091,0.00017,26.73918]
[1779985386145,30.23,73043.84,0.0,-0.66094,0.00017,26.73817]
[1779985386753,30.23,73043.84,0.0,-0.66094,0.00017,26.73817]
[1779985388703,30.23,73046.51,0.0,-0.66049,0.00017,26.7528]
[1779985389166,30.23,73043.36,0.0,-0.66101,0.00017,26.73595]
[1779985392395,30.24,73041.04,0.0,-0.66138,0.00017,26.72384]
[1779985393194,30.24,73042.82,0.0,-0.66108,0.00017,26.73359]
[1779985393877,30.24,73042.82,0.0,-0.66108,0.00017,26.73359]
[1779985394201,30.24,73043.08,0.0,-0.66103,0.00017,26.73512]
[1779985395025,30.24,73043.08,0.0,-0.66103,0.00017,26.73512]
[1779985395208,30.24,73047.4,0.0,-0.66031,0.00017,26.7585]
[1779985396666,30.24,73050.09,0.0,-0.65986,0.00017,26.77305]
[1779985397225,30.24,73050.09,0.0,-0.65986,0.00017,26.77305]
[1779985399288,30.24,73054.48,0.0,-0.65912,0.00017,26.79676]
[1779985399238,30.24,73058.59,0.0,-0.65844,0.00017,26.81878]
[1779985404273,30.24,73059.79,0.0,-0.65823,0.00017,26.82558]
[1779985409308,30.25,73062.34,0.0,-0.65779,0.00017,26.83955]
[1779985414344,30.25,73061.61,0.0,-0.65791,0.00017,26.83308]
[1779985419378,30.25,73062.93,0.0,-0.65768,0.00017,26.84051]
[1779985424413,30.25,73062.8,0.0,-0.65768,0.00017,26.84022]
[1779985429448,30.26,73063.1,0.0,-0.65762,0.00017,26.84224]
[1779985431462,30.26,73066.95,0.0,-0.65697,0.00017,26.86276]
[1779985436497,30.26,73066.51,0.0,-0.65704,0.00017,26.86077]
[1779985441532,30.26,73062.74,0.0,-0.65765,0.00017,26.84117]
[1779985444553,30.26,73067.05,0.0,-0.65693,0.00017,26.8642]
[1779985450156,30.27,73068.07,0.0,-0.65675,0.00017,26.86984]
[1779985450403,30.27,73067.77,0.0,-0.65679,0.00017,26.86838]
[1779985450595,30.27,73077.11,0.0,-0.65524,0.00017,26.91743]
[1779985452747,30.27,73079.03,0.0,-0.65492,0.00017,26.92749]
[1779985452804,30.27,73079.03,0.0,-0.65492,0.00017,26.92749]
[1779985452833,30.27,73080.8,0.0,-0.65462,0.00017,26.93674]
[1779985453911,30.27,73080.8,0.0,-0.65462,0.00017,26.93674]
[1779985454184,30.27,73080.8,0.0,-0.65462,0.00017,26.93674]
[1779985454287,30.27,73085.95,0.0,-0.65377,0.00017,26.96353]
[1779985454833,30.27,73085.95,0.0,-0.65377,0.00017,26.96353]
[1779985455259,30.27,73098.09,0.0,-0.65174,0.00017,27.02613]
[1779985455892,30.27,73098.09,0.0,-0.65174,0.00017,27.02613]
[1779985455977,30.27,73104.63,0.0,-0.65065,0.00017,27.05953]
[1779985456548,30.27,73104.63,0.0,-0.65065,0.00017,27.05953]
[1779985456854,30.27,73104.63,0.0,-0.65065,0.00017,27.05953]
[1779985457723,30.27,73104.42,0.0,-0.65069,0.00017,27.05837]
[1779985457824,30.27,73102.93,0.0,-0.65094,0.00017,27.05076]
[1779985459783,30.27,73103.59,0.0,-0.65083,0.00017,27.05405]
[1779985459810,30.27,73103.59,0.0,-0.65083,0.00017,27.05405]
[1779985459906,30.26,73103.75,0.0,-0.6508,0.00017,27.05483]
[1779985460666,30.26,73108.56,0.0,-0.65,0.00017,27.07935]
[1779985462680,30.26,73113.15,0.0,-0.64924,0.00017,27.10243]
[1779985465895,30.26,73124.69,0.0,-0.64732,0.00017,27.16013]
[1779985466934,30.26,73124.69,0.0,-0.64732,0.00017,27.16013]
[1779985466965,30.26,73124.46,0.0,-0.64736,0.00017,27.15885]
[1779985468131,30.26,73124.46,0.0,-0.64736,0.00017,27.15885]
[1779985468368,30.26,73124.46,0.0,-0.64736,0.00017,27.15885]
[1779985468371,30.26,73133.76,0.0,-0.6458,0.00017,27.2053]
[1779985468723,30.26,73133.76,0.0,-0.6458,0.00017,27.2053]
[1779985469118,30.26,73133.76,0.0,-0.6458,0.00017,27.2053]
[1779985469163,30.26,73140.46,0.0,-0.64467,0.00017,27.23857]
[1779985469679,30.26,73140.46,0.0,-0.64467,0.00017,27.23857]
[1779985470330,30.26,73134.74,0.0,-0.64563,0.00017,27.21021]
[1779985471011,30.26,73134.74,0.0,-0.64563,0.00017,27.21021]
[1779985471096,30.26,73134.74,0.0,-0.64563,0.00017,27.21021]
[1779985471113,30.26,73134.74,0.0,-0.64563,0.00017,27.21021]
[1779985471209,30.26,73135.36,0.0,-0.64554,0.00017,27.2103]
[1779985471936,30.26,73135.36,0.0,-0.64554,0.00017,27.2103]
[1779985472166,30.26,73135.36,0.0,-0.64554,0.00017,27.2103]
[1779985472338,30.26,73135.36,0.0,-0.64554,0.00017,27.2103]
[1779985472414,30.26,73165.28,0.0,-0.6405,0.00017,27.35681]
[1779985472597,30.26,73165.28,0.0,-0.6405,0.00017,27.35681]
[1779985473133,30.26,73165.28,0.0,-0.6405,0.00017,27.35681]
[1779985473164,30.26,73165.28,0.0,-0.6405,0.00017,27.35681]
[1779985473254,30.26,73165.28,0.0,-0.6405,0.00017,27.35681]
[1779985473337,30.26,73165.28,0.0,-0.6405,0.00017,27.35681]
[1779985473367,30.26,73172.91,0.0,-0.6392,0.00017,27.3935]
[1779985474786,30.26,73164.81,0.0,-0.64057,0.00017,27.3546]
[1779985475519,30.26,73164.81,0.0,-0.64057,0.00017,27.3546]
[1779985475635,30.26,73164.81,0.0,-0.64057,0.00017,27.3546]
[1779985475674,30.26,73164.81,0.0,-0.64057,0.00017,27.3546]
[1779985476800,30.26,73171.86,0.0,-0.63938,0.00017,27.38861]
[1779985481835,30.26,73173.66,0.0,-0.63907,0.00017,27.39735]
[1779985483261,30.26,73173.66,0.0,-0.63907,0.00017,27.39735]
[1779985483849,30.26,73165.15,0.0,-0.6405,0.00017,27.35655]
[1779985485056,30.26,73165.15,0.0,-0.6405,0.00017,27.35655]
[1779985485069,30.26,73161.11,0.0,-0.64118,0.00017,27.33711]
[1779985485865,30.26,73152.57,0.0,-0.64262,0.00017,27.29561]
[1779985487029,30.26,73152.57,0.0,-0.64262,0.00017,27.29561]
[1779985487117,30.26,73147.3,0.0,-0.64351,0.00017,27.26987]
[1779985488884,30.27,73137.3,0.0,-0.64519,0.00017,27.22064]
[1779985490628,30.27,73134.29,0.0,-0.64569,0.00017,27.20578]
[1779985491082,30.27,73134.29,0.0,-0.64569,0.00017,27.20578]
[1779985491121,30.26,73132.0,0.0,-0.64609,0.00017,27.19415]
[1779985492584,30.26,73129.69,0.0,-0.64648,0.00017,27.18264]
[1779985492977,30.26,73129.69,0.0,-0.64648,0.00017,27.18264]
[1779985493352,30.26,73129.69,0.0,-0.64648,0.00017,27.18264]
[1779985493453,30.26,73129.42,0.0,-0.64654,0.00017,27.18092]
[1779985493740,30.26,73129.42,0.0,-0.64654,0.00017,27.18092]
[1779985493919,30.26,73129.39,0.0,-0.64654,0.00017,27.18077]
[1779985495612,30.26,73130.75,0.0,-0.64632,0.00017,27.18737]
[1779985496115,30.26,73130.75,0.0,-0.64632,0.00017,27.18737]
[1779985500774,30.25,73133.37,0.0,-0.64591,0.00017,27.19956]
[1779985500824,30.25,73133.37,0.0,-0.64591,0.00017,27.19956]
[1779985501045,30.25,73133.37,0.0,-0.64591,0.00017,27.19956]
[1779985501113,30.25,73138.88,0.0,-0.64499,0.00017,27.22657]
[1779985501911,30.25,73138.88,0.0,-0.64499,0.00017,27.22657]
[1779985501975,30.25,73156.41,0.0,-0.64204,0.00017,27.31259]
[1779985502750,30.25,73156.41,0.0,-0.64204,0.00017,27.31259]
[1779985503104,30.25,73156.41,0.0,-0.64204,0.00017,27.31259]
[1779985503224,30.25,73159.24,0.0,-0.64156,0.00017,27.32636]
[1779985503708,30.25,73159.24,0.0,-0.64156,0.00017,27.32636]
[1779985503989,30.25,73157.86,0.0,-0.64179,0.00017,27.31975]
[1779985505106,30.25,73157.86,0.0,-0.64179,0.00017,27.31975]
[1779985505188,30.25,73157.86,0.0,-0.64179,0.00017,27.31975]
[1779985506003,30.25,73151.86,0.0,-0.6428,0.00017,27.29065]
[1779985508549,30.25,73151.28,0.0,-0.64289,0.00017,27.28797]
[1779985509026,30.25,73145.55,0.0,-0.64385,0.00017,27.25996]
[1779985510327,30.25,73145.55,0.0,-0.64385,0.00017,27.25996]
[1779985510458,30.25,73145.55,0.0,-0.64385,0.00017,27.25996]
[1779985510384,30.25,73141.85,0.0,-0.64448,0.00017,27.24167]
[1779985511040,30.25,73140.63,0.0,-0.64468,0.00017,27.23564]
[1779985512223,30.25,73140.63,0.0,-0.64468,0.00017,27.23564]
[1779985512313,30.25,73132.83,0.0,-0.646,0.00017,27.19695]
[1779985513365,30.25,73132.83,0.0,-0.646,0.00017,27.19695]
[1779985513468,30.25,73124.2,0.0,-0.64745,0.00017,27.15366]
[1779985513626,30.25,73124.2,0.0,-0.64745,0.00017,27.15366]
[1779985515195,30.25,73120.86,0.0,-0.64801,0.00017,27.13687]
[1779985515271,30.25,73120.86,0.0,-0.64801,0.00017,27.13687]
[1779985515446,30.25,73119.4,0.0,-0.64827,0.00017,27.12921]
[1779985516686,30.25,73119.36,0.0,-0.64828,0.00017,27.12887]
[1779985517246,30.25,73119.36,0.0,-0.64828,0.00017,27.12887]
[1779985517333,30.25,73128.82,0.0,-0.6467,0.00017,27.17621]
[1779985518641,30.25,73130.71,0.0,-0.64638,0.00017,27.18555]
[1779985519110,30.25,73131.82,0.0,-0.6462,0.00017,27.19109]
[1779985519526,30.25,73131.82,0.0,-0.6462,0.00017,27.19109]
[1779985520117,30.25,73128.72,0.0,-0.64673,0.00017,27.17544]
[1779985521050,30.25,73128.72,0.0,-0.64673,0.00017,27.17544]
[1779985521291,30.25,73128.72,0.0,-0.64673,0.00017,27.17544]
[1779985525728,30.24,73127.27,0.0,-0.64699,0.00017,27.16763]
[1779985526077,30.24,73127.27,0.0,-0.64699,0.00017,27.16763]
[1779985528931,30.24,73129.04,0.0,-0.6467,0.00017,27.17624]
[1779985529181,30.24,73119.27,0.0,-0.64835,0.00017,27.12701]
[1779985530188,30.24,73106.7,0.0,-0.65046,0.00017,27.0631]
[1779985531416,30.24,73106.7,0.0,-0.65046,0.00017,27.0631]
[1779985531470,30.24,73107.49,0.0,-0.65035,0.00017,27.06405]
[1779985532226,30.24,73107.49,0.0,-0.65035,0.00017,27.06405]
[1779985532328,30.24,73107.09,0.0,-0.65041,0.00017,27.06204]
[1779985534009,30.24,73104.36,0.0,-0.65087,0.00017,27.048]
[1779985534216,30.24,73102.39,0.0,-0.6512,0.00017,27.03784]
[1779985536230,30.24,73098.16,0.0,-0.65191,0.00017,27.01608]
[1779985537237,30.24,73094.02,0.0,-0.65261,0.00017,26.99471]
[1779985542272,30.24,73091.39,0.0,-0.65305,0.00017,26.98093]
[1779985545684,30.23,73092.14,0.0,-0.65293,0.00017,26.9847]
[1779985546204,30.23,73092.14,0.0,-0.65293,0.00017,26.9847]
[1779985546349,30.23,73087.36,0.0,-0.65373,0.00017,26.95989]
[1779985547307,30.23,73082.09,0.0,-0.65461,0.00017,26.93243]
[1779985549468,30.23,73080.86,0.0,-0.65482,0.00017,26.92601]
[1779985549740,30.23,73082.06,0.0,-0.65462,0.00017,26.93228]
[1779985550328,30.23,73077.93,0.0,-0.65531,0.00017,26.91069]
[1779985550586,30.23,73077.93,0.0,-0.65531,0.00017,26.91069]
[1779985550739,30.23,73077.93,0.0,-0.65531,0.00017,26.91069]
[1779985550739,30.23,73077.93,0.0,-0.65531,0.00017,26.91069]
[1779985552085,30.23,73078.19,0.0,-0.65526,0.00017,26.91207]
[1779985553996,30.23,73077.31,0.0,-0.65541,0.00017,26.90749]
[1779985554301,30.23,73077.31,0.0,-0.65541,0.00017,26.90749]
[1779985554517,30.23,73064.77,0.0,-0.6575,0.00017,26.84144]
[1779985554591,30.23,73064.77,0.0,-0.6575,0.00017,26.84144]
[1779985555363,30.23,73058.39,0.0,-0.65855,0.00017,26.80762]
[1779985556245,30.23,73058.39,0.0,-0.65855,0.00017,26.80762]
[1779985556532,30.24,73058.75,0.0,-0.65849,0.00017,26.80963]
[1779985557005,30.24,73058.75,0.0,-0.65849,0.00017,26.80963]
[1779985557151,30.24,73058.75,0.0,-0.65849,0.00017,26.80963]
[1779985557494,30.24,73058.75,0.0,-0.65849,0.00017,26.80963]
[1779985557535,30.24,73058.7,0.0,-0.6585,0.00017,26.80946]
[1779985559158,30.24,73058.9,0.0,-0.65846,0.00017,26.81061]
[1779985562513,30.24,73057.44,0.0,-0.65869,0.00017,26.80314]
[1779985563388,30.24,73057.63,0.0,-0.65866,0.00017,26.80425]
[1779985564802,30.24,73055.77,0.0,-0.65896,0.00017,26.79454]
[1779985565372,30.24,73055.77,0.0,-0.65896,0.00017,26.79454]
[1779985565445,30.24,73051.43,0.0,-0.65968,0.00017,26.77135]
[1779985566616,30.24,73051.95,0.0,-0.65959,0.00017,26.77416]
[1779985567459,30.24,73053.92,0.0,-0.65926,0.00017,26.78473]
[1779985572496,30.24,73055.93,0.0,-0.65893,0.00017,26.79553]
[1779985577531,30.24,73055.45,0.0,-0.65901,0.00017,26.79303]
[1779985582566,30.24,73055.17,0.0,-0.65905,0.00017,26.79159]
[1779985583761,30.24,73055.32,0.0,-0.65903,0.00017,26.79241]
[1779985584236,30.24,73055.32,0.0,-0.65903,0.00017,26.79241]
[1779985584581,30.24,73063.31,0.0,-0.6577,0.00017,26.83492]
[1779985587973,30.24,73058.1,0.0,-0.65856,0.00017,26.80747]
[1779985591076,30.24,73058.81,0.0,-0.65843,0.00017,26.81144]
[1779985596666,30.25,73056.94,0.0,-0.65873,0.00017,26.7992]
[1779985598715,30.25,73058.21,0.0,-0.65852,0.00017,26.80607]
[1779985598798,30.25,73058.21,0.0,-0.65852,0.00017,26.80607]
[1779985598889,30.25,73058.21,0.0,-0.65852,0.00017,26.80607]
[1779985598931,30.25,73063.44,0.0,-0.65765,0.00017,26.83394]
[1779985600012,30.25,73063.44,0.0,-0.65765,0.00017,26.83394]
[1779985600049,30.25,73071.85,0.0,-0.65624,0.00017,26.87841]
[1779985600623,30.25,73071.85,0.0,-0.65624,0.00017,26.87841]
[1779985600855,30.25,73071.85,0.0,-0.65624,0.00017,26.87841]
[1779985601551,30.25,73081.65,0.0,-0.65461,0.00017,26.92978]
[1779985601844,30.25,73081.65,0.0,-0.65461,0.00017,26.92978]
[1779985601872,30.25,73084.31,0.0,-0.65417,0.00017,26.94364]
[1779985603684,30.25,73083.26,0.0,-0.65434,0.00017,26.93816]
[1779985603954,30.25,73083.26,0.0,-0.65434,0.00017,26.93816]
[1779985604303,30.25,73083.26,0.0,-0.65434,0.00017,26.93816]
[1779985604364,30.25,73086.03,0.0,-0.65388,0.00017,26.95254]
[1779985605303,30.25,73086.03,0.0,-0.65388,0.00017,26.95254]
[1779985607865,30.25,73081.41,0.0,-0.65465,0.00017,26.92849]
[1779985608989,30.25,73081.41,0.0,-0.65465,0.00017,26.92848]
[1779985609837,30.25,73082.83,0.0,-0.65441,0.00017,26.93588]
[1779985610587,30.25,73082.83,0.0,-0.65441,0.00017,26.93588]
[1779985609886,30.25,73081.11,0.0,-0.6547,0.00017,26.9269]
[1779985611190,30.25,73080.37,0.0,-0.65483,0.00017,26.92304]
[1779985612382,30.25,73080.37,0.0,-0.65483,0.00017,26.92304]
[1779985612463,30.25,73080.77,0.0,-0.65476,0.00017,26.92512]
[1779985617828,30.25,73081.76,0.0,-0.65459,0.00017,26.93028]
[1779985617948,30.25,73081.76,0.0,-0.65459,0.00017,26.93028]
[1779985618829,30.25,73071.77,0.0,-0.65626,0.00017,26.87795]
[1779985619836,30.25,73067.19,0.0,-0.65702,0.00017,26.85384]
[1779985621850,30.25,73071.51,0.0,-0.6563,0.00017,26.87672]
[1779985624838,30.25,73074.03,0.0,-0.65588,0.00017,26.89002]
[1779985626885,30.25,73081.57,0.0,-0.65462,0.00017,26.92955]
[1779985630123,30.25,73081.6,0.0,-0.65461,0.00017,26.92971]
[1779985630169,30.25,73081.6,0.0,-0.65461,0.00017,26.92971]
[1779985630576,30.25,73081.6,0.0,-0.65461,0.00017,26.92971]
[1779985630533,30.25,73082.0,0.0,-0.65454,0.00017,26.93179]
[1779985630915,30.25,73089.41,0.0,-0.65331,0.00017,26.97029]
[1779985632515,30.25,73089.41,0.0,-0.65331,0.00017,26.97029]
[1779985632564,30.25,73098.76,0.0,-0.65175,0.00017,27.01845]
[1779985633370,30.25,73098.76,0.0,-0.65175,0.00017,27.01845]
[1779985633394,30.25,73099.71,0.0,-0.65159,0.00017,27.02326]
[1779985635231,30.25,73099.81,0.0,-0.65157,0.00017,27.02378]
[1779985636709,30.25,73100.71,0.0,-0.65143,0.00017,27.02834]
[1779985636798,30.25,73100.71,0.0,-0.65143,0.00017,27.02834]
[1779985636956,30.25,73101.65,0.0,-0.65127,0.00017,27.03315]
[1779985639623,30.25,73104.85,0.0,-0.65074,0.00017,27.04944]
[1779985639977,30.25,73100.79,0.0,-0.65142,0.00017,27.02847]
[1779985645014,30.25,73099.5,0.0,-0.65164,0.00017,27.02179]
[1779985647032,30.25,73094.7,0.0,-0.65244,0.00017,26.99707]
[1779985647718,30.25,73094.7,0.0,-0.65244,0.00017,26.99707]
[1779985648039,30.25,73095.24,0.0,-0.65235,0.00017,26.99984]
[1779985649781,30.25,73094.97,0.0,-0.6524,0.00017,26.99839]
[1779985650053,30.25,73095.22,0.0,-0.65236,0.00017,26.99961]
[1779985653675,30.25,73097.06,0.0,-0.65208,0.00017,27.00591]
[1779985654034,30.25,73097.06,0.0,-0.65208,0.00017,27.00591]
[1779985654088,30.25,73092.65,0.0,-0.65282,0.00017,26.9831]
[1779985655094,30.25,73084.02,0.0,-0.65426,0.00017,26.93827]
[1779985656363,30.25,73084.02,0.0,-0.65426,0.00017,26.93827]
[1779985656464,30.25,73084.13,0.0,-0.65424,0.00017,26.93877]
[1779985657658,30.25,73084.13,0.0,-0.65424,0.00017,26.93877]
[1779985658115,30.25,73085.96,0.0,-0.65394,0.00017,26.94826]
[1779985659872,30.24,73083.98,0.0,-0.65427,0.00017,26.93794]
[1779985660065,30.24,73083.98,0.0,-0.65427,0.00017,26.93794]
[1779985660373,30.24,73083.98,0.0,-0.65427,0.00017,26.93794]
[1779985664378,30.24,73081.93,0.0,-0.65461,0.00017,26.92719]
[1779985665165,30.24,73076.45,0.0,-0.65553,0.00017,26.89852]
[1779985666413,30.24,73076.45,0.0,-0.65553,0.00017,26.89852]
[1779985666763,30.24,73076.29,0.0,-0.65555,0.00017,26.89768]
[1779985666880,30.24,73076.29,0.0,-0.65555,0.00017,26.89768]
[1779985672214,30.24,73077.21,0.0,-0.6554,0.00017,26.90255]
[1779985677250,30.24,73080.98,0.0,-0.65477,0.00017,26.92228]
[1779985681401,30.24,73079.35,0.0,-0.65504,0.00017,26.91375]
[1779985683983,30.24,73074.91,0.0,-0.65578,0.00017,26.89052]
[1779985688208,30.25,73074.7,0.0,-0.65581,0.00017,26.8895]
[1779985688327,30.25,73066.72,0.0,-0.65714,0.00017,26.84746]
[1779985689334,30.25,73058.51,0.0,-0.65851,0.00017,26.80399]
[1779985690701,30.25,73055.59,0.0,-0.65899,0.00017,26.78852]
[1779985691350,30.25,73052.63,0.0,-0.65948,0.00017,26.77281]
[1779985691726,30.25,73052.63,0.0,-0.65948,0.00017,26.77281]
[1779985692357,30.25,73058.42,0.0,-0.65851,0.00017,26.80382]
[1779985696020,30.25,73059.12,0.0,-0.65839,0.00017,26.80781]
[1779985696385,30.25,73059.21,0.0,-0.65837,0.00017,26.80838]
[1779985698399,30.25,73050.56,0.0,-0.6598,0.00017,26.76236]
[1779985701420,30.25,73049.08,0.0,-0.66004,0.00017,26.75468]
[1779985706455,30.26,73050.61,0.0,-0.65977,0.00017,26.76328]
[1779985709921,30.26,73053.88,0.0,-0.65922,0.00017,26.78099]
[1779985710483,30.26,73052.86,0.0,-0.65939,0.00017,26.77562]
[1779985715518,30.26,73051.62,0.0,-0.6596,0.00017,26.76624]
[1779985720553,30.26,73053.86,0.0,-0.65921,0.00017,26.77867]
[1779985725588,30.26,73059.32,0.0,-0.65831,0.00017,26.80768]
[1779985728609,30.26,73052.98,0.0,-0.65935,0.00017,26.7742]
[1779985731446,30.26,73051.98,0.0,-0.65951,0.00017,26.76911]
[1779985731630,30.27,73054.34,0.0,-0.65911,0.00017,26.78185]
[1779985732638,30.27,73058.79,0.0,-0.65837,0.00017,26.80566]
[1779985733066,30.27,73058.79,0.0,-0.65837,0.00017,26.80566]
[1779985733643,30.27,73061.57,0.0,-0.6579,0.00017,26.82052]
[1779985738679,30.27,73062.27,0.0,-0.65777,0.00017,26.82467]
[1779985740693,30.27,73057.9,0.0,-0.65849,0.00017,26.80165]
[1779985741092,30.27,73057.9,0.0,-0.65849,0.00017,26.80165]
[1779985741733,30.27,73057.9,0.0,-0.65849,0.00017,26.80165]
[1779985741700,30.27,73058.05,0.0,-0.65846,0.00017,26.80255]
[1779985742706,30.27,73057.85,0.0,-0.65849,0.00017,26.80159]
[1779985747742,30.28,73056.84,0.0,-0.65864,0.00017,26.79679]
[1779985752777,30.28,73057.14,0.0,-0.65857,0.00017,26.79895]
[1779985755799,30.28,73053.25,0.0,-0.65921,0.00017,26.77858]
[1779985760834,30.29,73049.45,0.0,-0.65981,0.00017,26.75895]
[1779985762965,30.29,73049.81,0.0,-0.65975,0.00017,26.76102]
[1779985762989,30.29,73049.81,0.0,-0.65975,0.00017,26.76102]
[1779985763066,30.29,73048.83,0.0,-0.65991,0.00017,26.75592]
[1779985766692,30.29,73049.27,0.0,-0.65982,0.00017,26.75858]
[1779985766739,30.29,73047.52,0.0,-0.6601,0.00017,26.74951]
[1779985768387,30.29,73046.94,0.0,-0.6602,0.00017,26.7464]
[1779985768434,30.29,73048.21,0.0,-0.65998,0.00017,26.75351]
[1779985770310,30.29,73048.21,0.0,-0.65998,0.00017,26.75351]
[1779985770390,30.29,73047.72,0.0,-0.66005,0.00017,26.75116]
[1779985775938,30.3,73049.65,0.0,-0.65973,0.00017,26.7591]
[1779985781442,30.3,73047.44,0.0,-0.66008,0.00017,26.74769]
[1779985781493,30.3,73047.44,0.0,-0.66008,0.00017,26.74769]
[1779985781504,30.3,73038.69,0.0,-0.66152,0.00017,26.70082]
[1779985782279,30.3,73038.69,0.0,-0.66152,0.00017,26.70082]
[1779985782446,30.3,73038.69,0.0,-0.66152,0.00017,26.70082]
[1779985782548,30.3,73032.57,0.0,-0.66253,0.00017,26.6678]
[1779985787016,30.3,73027.14,0.0,-0.66342,0.00017,26.63863]
[1779985788811,30.31,73028.56,0.0,-0.66318,0.00017,26.64646]
[1779985788862,30.31,73028.56,0.0,-0.66318,0.00017,26.64646]
[1779985789030,30.31,73028.76,0.0,-0.66314,0.00017,26.64764]
[1779985789902,30.31,73028.76,0.0,-0.66314,0.00017,26.64764]
[1779985795073,30.31,73027.8,0.0,-0.6633,0.00017,26.64249]
[1779985800614,30.31,73027.1,0.0,-0.66342,0.00017,26.63863]
[1779985801258,30.31,73026.68,0.0,-0.66349,0.00016,26.63633]
[1779985803453,30.31,73028.11,0.0,-0.66325,0.00017,26.64409]
[1779985803458,30.31,73028.11,0.0,-0.66325,0.00017,26.64409]
[1779985803480,30.31,73029.55,0.0,-0.66301,0.00017,26.65187]
[1779985805147,30.31,73034.87,0.0,-0.66213,0.00017,26.68082]
[1779985807160,30.31,73039.43,0.0,-0.66137,0.00017,26.7056]
[1779985812195,30.31,73039.35,0.0,-0.66139,0.00017,26.70513]
[1779985817230,30.31,73038.51,0.0,-0.66153,0.00017,26.70044]
[1779985820251,30.31,73042.34,0.0,-0.66089,0.00017,26.72117]
[1779985825287,30.31,73042.27,0.0,-0.6609,0.00017,26.72105]
[1779985830322,30.31,73044.6,0.0,-0.6605,0.00017,26.73407]
[1779985832339,30.31,73051.3,0.0,-0.65939,0.00017,26.76716]
[1779985833041,30.31,73051.3,0.0,-0.65939,0.00017,26.76716]
[1779985833346,30.31,73050.6,0.0,-0.6595,0.00017,26.76355]
[1779985834081,30.31,73050.6,0.0,-0.6595,0.00017,26.76355]
[1779985834353,30.31,73050.69,0.0,-0.65949,0.00017,26.76413]
[1779985837804,30.32,73050.83,0.0,-0.65946,0.00017,26.76508]
[1779985837818,30.32,73051.02,0.0,-0.65942,0.00017,26.76631]
[1779985839704,30.32,73050.65,0.0,-0.65948,0.00017,26.76433]
[1779985839805,30.32,73045.48,0.0,-0.66033,0.00017,26.73677]
[1779985841515,30.32,73042.04,0.0,-0.6609,0.00017,26.7183]
[1779985841591,30.32,73040.22,0.0,-0.6612,0.00017,26.70854]
[1779985845435,30.32,73045.08,0.0,-0.66039,0.00017,26.73474]
[1779985846440,30.32,73051.37,0.0,-0.65935,0.00017,26.76856]
[1779985847447,30.32,73060.36,0.0,-0.65785,0.00017,26.81642]
[1779985849519,30.32,73060.42,0.0,-0.65784,0.00017,26.8168]
[1779985852482,30.32,73064.77,0.0,-0.65711,0.00017,26.83996]
[1779985857517,30.32,73063.73,0.0,-0.65728,0.00017,26.83474]
[1779985860539,30.32,73054.27,0.0,-0.65884,0.00017,26.78479]
[1779985861397,30.32,73054.27,0.0,-0.65884,0.00017,26.78479]
[1779985861546,30.32,73040.32,0.0,-0.66115,0.00017,26.71024]
[1779985862553,30.32,73039.05,0.0,-0.66136,0.00017,26.70336]
[1779985867735,30.32,73038.26,0.0,-0.66149,0.00017,26.69913]
[1779985872530,30.33,73038.95,0.0,-0.66136,0.00017,26.70326]
[1779985872623,30.33,73033.8,0.0,-0.66221,0.00017,26.67558]
[1779985873630,30.33,73023.59,0.0,-0.66389,0.00016,26.62007]
[1779985878665,30.33,73024.16,0.0,-0.6638,0.00016,26.62312]
[1779985883700,30.33,73026.02,0.0,-0.6635,0.00016,26.63316]
[1779985888739,30.33,73027.58,0.0,-0.66325,0.00016,26.64148]
[1779985892870,30.32,73023.22,0.0,-0.66399,0.00016,26.61456]
[1779985898809,30.32,73024.29,0.0,-0.66381,0.00016,26.62024]
[1779985903844,30.32,73023.28,0.0,-0.66399,0.00016,26.61459]
[1779985909886,30.32,73023.83,0.0,-0.66391,0.00016,26.61717]
[1779985910025,30.32,73023.83,0.0,-0.66391,0.00016,26.61717]
[1779985915679,30.31,73022.52,0.0,-0.66415,0.00016,26.60908]
[1779985920970,30.31,73024.14,0.0,-0.66393,0.00016,26.6167]
[1779985922936,30.31,73024.14,0.0,-0.66393,0.00016,26.6167]
[1779985922942,30.31,73031.94,0.0,-0.66265,0.00017,26.65897]
[1779985923272,30.31,73031.94,0.0,-0.66265,0.00017,26.65897]
[1779985923307,30.31,73034.17,0.0,-0.66228,0.00017,26.67106]
[1779985923995,30.31,73038.44,0.0,-0.66157,0.00017,26.69402]
[1779985929921,30.3,73038.52,0.0,-0.66157,0.00017,26.69429]
[1779985932843,30.3,73040.56,0.0,-0.66124,0.00017,26.70497]
[1779985932915,30.3,73043.02,0.0,-0.66083,0.00017,26.71818]
[1779985933070,30.3,73053.63,0.0,-0.65908,0.00017,26.77496]
[1779985934077,30.3,73059.25,0.0,-0.65814,0.00017,26.80492]
[1779985939365,30.3,73058.25,0.0,-0.6583,0.00017,26.79988]
[1779985945155,30.31,73058.72,0.0,-0.65821,0.00017,26.80281]
[1779985950190,30.31,73058.96,0.0,-0.65816,0.00017,26.80439]
[1779985955226,30.31,73066.35,0.0,-0.65693,0.00017,26.84071]
[1779985956247,30.31,73066.35,0.0,-0.65693,0.00017,26.84071]
[1779985956261,30.31,73066.35,0.0,-0.65693,0.00017,26.84071]
[1779985956267,30.31,73066.35,0.0,-0.65693,0.00017,26.84071]
[1779985956751,30.31,73066.35,0.0,-0.65693,0.00017,26.84071]
[1779985959252,30.31,73070.82,0.0,-0.65619,0.00017,26.86427]
[1779985960252,30.31,73070.92,0.0,-0.65617,0.00017,26.8648]
[1779985965296,30.31,73070.02,0.0,-0.65632,0.00017,26.86013]
[1779985966787,30.31,73070.02,0.0,-0.65632,0.00017,26.86013]
[1779985967885,30.31,73070.29,0.0,-0.65627,0.00017,26.86157]
[1779985968263,30.31,73073.32,0.0,-0.65577,0.00017,26.87745]
[1779985968263,30.31,73073.32,0.0,-0.65577,0.00017,26.87745]
[1779985968969,30.31,73073.32,0.0,-0.65577,0.00017,26.87745]
[1779985968984,30.31,73073.54,0.0,-0.65573,0.00017,26.8786]
[1779985969826,30.31,73073.54,0.0,-0.65573,0.00017,26.8786]
[1779985969913,30.31,73072.46,0.0,-0.65591,0.00017,26.87294]
[1779985975366,30.31,73072.19,0.0,-0.65596,0.00017,26.87157]
[1779985980403,30.31,73071.65,0.0,-0.65605,0.00017,26.86878]
[1779985981284,30.31,73071.65,0.0,-0.65605,0.00017,26.86878]
[1779985982104,30.31,73073.82,0.0,-0.65568,0.00017,26.88016]
[1779985983288,30.31,73074.45,0.0,-0.65558,0.00017,26.88347]
[1779985988461,30.31,73070.98,0.0,-0.65615,0.00017,26.86536]
[1779985993496,30.31,73070.9,0.0,-0.65617,0.00017,26.86502]
[1779985999538,30.31,73070.89,0.0,-0.65616,0.00017,26.86507]
[1779986004573,30.31,73071.71,0.0,-0.65602,0.00017,26.86947]
[1779986010615,30.32,73072.29,0.0,-0.65592,0.00017,26.87264]
[1779986016751,30.32,73073.22,0.0,-0.65578,0.00017,26.87455]
[1779986016869,30.32,73073.22,0.0,-0.65578,0.00017,26.87455]
[1779986017395,30.32,73073.49,0.0,-0.65574,0.00017,26.87601]
[1779986017503,30.32,73073.49,0.0,-0.65574,0.00017,26.87601]
[1779986017682,30.32,73073.49,0.0,-0.65574,0.00017,26.87601]
[1779986023706,30.32,73076.99,0.0,-0.65515,0.00017,26.89432]
[1779986024289,30.32,73076.99,0.0,-0.65515,0.00017,26.89432]
[1779986024346,30.32,73076.99,0.0,-0.65515,0.00017,26.89432]
[1779986025010,30.32,73084.42,0.0,-0.65392,0.00017,26.93297]
[1779986025393,30.32,73084.42,0.0,-0.65392,0.00017,26.93297]
[1779986025720,30.32,73091.94,0.0,-0.65266,0.00017,26.97181]
[1779986029053,30.32,73092.37,0.0,-0.65259,0.00017,26.97391]
[1779986029160,30.32,73092.66,0.0,-0.65255,0.00017,26.97534]
[1779986029249,30.32,73092.66,0.0,-0.65255,0.00017,26.97534]
[1779986029790,30.32,73092.66,0.0,-0.65255,0.00017,26.97534]
[1779986029881,30.31,73104.42,0.0,-0.65059,0.00017,27.03551]
[1779986030755,30.31,73109.95,0.0,-0.64966,0.00017,27.06361]
[1779986031183,30.31,73109.95,0.0,-0.64966,0.00017,27.06361]
[1779986031677,30.31,73109.95,0.0,-0.64966,0.00017,27.06361]
[1779986031695,30.31,73109.95,0.0,-0.64966,0.00017,27.06361]
[1779986031762,30.31,73107.16,0.0,-0.65014,0.00017,27.04923]
[1779986032639,30.31,73107.16,0.0,-0.65014,0.00017,27.04923]
[1779986032769,30.31,73101.05,0.0,-0.65116,0.00017,27.01798]
[1779986033776,30.31,73096.0,0.0,-0.65201,0.00017,26.99208]
[1779986034783,30.31,73090.19,0.0,-0.65298,0.00017,26.96211]
[1779986036562,30.31,73090.37,0.0,-0.65295,0.00017,26.96299]
[1779986036797,30.31,73082.29,0.0,-0.6543,0.00017,26.92111]
[1779986037357,30.31,73082.29,0.0,-0.6543,0.00017,26.92111]
[1779986037399,30.31,73082.29,0.0,-0.6543,0.00017,26.92111]
[1779986037804,30.31,73076.9,0.0,-0.6552,0.00017,26.89302]
[1779986040361,30.31,73074.93,0.0,-0.65552,0.00017,26.88274]
[1779986042375,30.31,73075.93,0.0,-0.65536,0.00017,26.88799]
[1779986042838,30.31,73080.97,0.0,-0.65452,0.00017,26.91428]
[1779986044400,30.31,73081.78,0.0,-0.65438,0.00017,26.91848]
[1779986047874,30.31,73077.34,0.0,-0.65512,0.00017,26.89531]
[1779986049092,30.31,73077.34,0.0,-0.65512,0.00017,26.89531]
[1779986053277,30.31,73077.82,0.0,-0.65504,0.00017,26.89782]
[1779986053373,30.31,73077.82,0.0,-0.65504,0.00017,26.89782]
[1779986055569,30.31,73082.36,0.0,-0.65429,0.00017,26.92144]
[1779986055918,30.31,73082.36,0.0,-0.65429,0.00017,26.92144]
[1779986058488,30.31,73088.51,0.0,-0.65326,0.00017,26.95324]
[1779986058601,30.31,73088.51,0.0,-0.65326,0.00017,26.95324]
[1779986058955,30.31,73088.72,0.0,-0.65323,0.00017,26.95429]
[1779986063990,30.31,73089.04,0.0,-0.65318,0.00017,26.95575]
[1779986069025,30.31,73086.95,0.0,-0.65354,0.00017,26.94476]
[1779986074060,30.31,73091.68,0.0,-0.65277,0.00017,26.96605]
[1779986076366,30.31,73091.98,0.0,-0.65272,0.00017,26.96755]
[1779986077082,30.31,73086.34,0.0,-0.65367,0.00017,26.93833]
[1779986077381,30.31,73086.34,0.0,-0.65367,0.00017,26.93833]
[1779986079097,30.31,73090.3,0.0,-0.65301,0.00017,26.95878]
[1779986079818,30.31,73090.3,0.0,-0.65301,0.00017,26.95878]
[1779986080107,30.31,73089.94,0.0,-0.65307,0.00017,26.95689]
[1779986080702,30.31,73089.94,0.0,-0.65307,0.00017,26.95689]
[1779986081113,30.31,73088.29,0.0,-0.65334,0.00017,26.94833]
[1779986086148,30.3,73089.64,0.0,-0.65312,0.00017,26.95519]
[1779986091183,30.3,73091.62,0.0,-0.6528,0.00017,26.96526]
[1779986096218,30.3,73088.87,0.0,-0.65326,0.00017,26.95091]
[1779986098231,30.3,73094.21,0.0,-0.65237,0.00017,26.97839]
[1779986099875,30.3,73094.21,0.0,-0.65237,0.00017,26.97839]
[1779986100246,30.3,73099.51,0.0,-0.65149,0.00017,27.00551]
[1779986101141,30.3,73099.51,0.0,-0.65149,0.00017,27.00551]
[1779986106384,30.3,73097.87,0.0,-0.65177,0.00017,26.99684]
[1779986107317,30.3,73099.27,0.0,-0.65154,0.00017,27.00396]
[1779986111689,30.3,73096.96,0.0,-0.65193,0.00017,26.99189]
[1779986113559,30.3,73101.03,0.0,-0.65126,0.00017,27.01264]
[1779986113661,30.3,73101.94,0.0,-0.65111,0.00017,27.01724]
[1779986114351,30.3,73106.62,0.0,-0.65033,0.00017,27.04107]
[1779986115358,30.3,73111.28,0.0,-0.64955,0.00017,27.06465]
[1779986117157,30.29,73111.47,0.0,-0.64952,0.00017,27.06551]
[1779986123420,30.29,73111.23,0.0,-0.64959,0.00017,27.06356]
[1779986126348,30.29,73114.54,0.0,-0.64904,0.00017,27.0801]
[1779986126785,30.29,73114.54,0.0,-0.64904,0.00017,27.0801]
[1779986132405,30.28,73118.59,0.0,-0.6484,0.00017,27.09677]
[1779986132467,30.28,73118.59,0.0,-0.6484,0.00017,27.09677]
[1779986132483,30.28,73112.27,0.0,-0.64947,0.00017,27.0647]
[1779986133491,30.28,73098.79,0.0,-0.65172,0.00017,26.996]
[1779986134497,30.28,73101.95,0.0,-0.6512,0.00017,27.01214]
[1779986138525,30.28,73097.5,0.0,-0.65195,0.00017,26.98919]
[1779986143914,30.28,73098.29,0.0,-0.65182,0.00017,26.99298]
[1779986149602,30.28,73097.11,0.0,-0.65203,0.00017,26.98667]
[1779986153323,30.28,73097.6,0.0,-0.65195,0.00017,26.98904]
[1779986153999,30.28,73097.6,0.0,-0.65195,0.00017,26.98904]
[1779986154102,30.28,73087.34,0.0,-0.65367,0.00017,26.936]
[1779986154638,30.28,73081.15,0.0,-0.6547,0.00017,26.90381]
[1779986155546,30.28,73081.15,0.0,-0.6547,0.00017,26.90381]
[1779986155645,30.28,73080.1,0.0,-0.65488,0.00017,26.89831]
[1779986157501,30.28,73079.6,0.0,-0.65496,0.00017,26.89571]
[1779986157501,30.28,73079.6,0.0,-0.65496,0.00017,26.89571]
[1779986159504,30.28,73080.05,0.0,-0.65489,0.00017,26.89807]
[1779986159504,30.28,73080.05,0.0,-0.65489,0.00017,26.89807]
[1779986159753,30.28,73080.05,0.0,-0.65489,0.00017,26.89807]
[1779986160719,30.28,73077.56,0.0,-0.6553,0.00017,26.88508]
[1779986160730,30.28,73068.28,0.0,-0.65685,0.00017,26.83635]
[1779986161694,30.28,73061.23,0.0,-0.65802,0.00017,26.79908]
[1779986163708,30.28,73062.05,0.0,-0.65788,0.00017,26.80357]
[1779986164322,30.28,73062.05,0.0,-0.65788,0.00017,26.80357]
[1779986165255,30.28,73064.22,0.0,-0.65751,0.00017,26.81514]
[1779986165722,30.28,73069.96,0.0,-0.65656,0.00017,26.84551]
[1779986167736,30.28,73075.61,0.0,-0.65561,0.00017,26.87529]
[1779986171663,30.28,73073.28,0.0,-0.656,0.00017,26.86316]
[1779986171764,30.28,73069.35,0.0,-0.65665,0.00017,26.84253]
[1779986176801,30.28,73067.24,0.0,-0.65699,0.00017,26.83163]
[1779986179369,30.28,73067.59,0.0,-0.65693,0.00017,26.83358]
[1779986179823,30.28,73067.69,0.0,-0.65691,0.00017,26.8342]
[1779986181023,30.28,73067.69,0.0,-0.65691,0.00017,26.8342]
[1779986181124,30.28,73067.18,0.0,-0.65699,0.00017,26.83156]
[1779986181837,30.28,73063.14,0.0,-0.65767,0.00017,26.8102]
[1779986184858,30.28,73058.96,0.0,-0.65836,0.00017,26.78805]
[1779986189894,30.28,73064.52,0.0,-0.65743,0.00017,26.81761]
[1779986194929,30.28,73060.4,0.0,-0.65813,0.00017,26.7929]
[1779986195949,30.28,73060.4,0.0,-0.65813,0.00017,26.7929]
[1779986196945,30.28,73070.28,0.0,-0.65648,0.00017,26.84518]
[1779986201979,30.28,73072.56,0.0,-0.6561,0.00017,26.85722]
[1779986202775,30.28,73072.56,0.0,-0.6561,0.00017,26.85722]
[1779986202986,30.28,73073.97,0.0,-0.65587,0.00017,26.86462]
[1779986205407,30.28,73071.84,0.0,-0.65622,0.00017,26.85343]
[1779986206007,30.28,73068.22,0.0,-0.65683,0.00017,26.83438]
[1779986206621,30.28,73068.22,0.0,-0.65683,0.00017,26.83438]
[1779986207014,30.28,73068.0,0.0,-0.65686,0.00017,26.83323]
[1779986208339,30.28,73068.57,0.0,-0.65677,0.00017,26.83625]
[1779986209067,30.28,73068.57,0.0,-0.65677,0.00017,26.83625]
[1779986209165,30.28,73071.24,0.0,-0.65632,0.00017,26.85032]
[1779986215034,30.28,73073.49,0.0,-0.65595,0.00017,26.86212]
[1779986215571,30.28,73072.95,0.0,-0.65604,0.00017,26.85928]
[1779986217573,30.28,73074.61,0.0,-0.65576,0.00017,26.86796]
[1779986218091,30.28,73074.4,0.0,-0.6558,0.00017,26.86685]
[1779986219260,30.28,73074.4,0.0,-0.6558,0.00017,26.86685]
[1779986220704,30.28,73076.09,0.0,-0.65552,0.00017,26.87568]
[1779986222318,30.28,73083.06,0.0,-0.65436,0.00017,26.912]
[1779986223095,30.28,73083.06,0.0,-0.65436,0.00017,26.912]
[1779986223162,30.28,73083.06,0.0,-0.65436,0.00017,26.912]
[1779986223180,30.28,73081.09,0.0,-0.65469,0.00017,26.9017]
[1779986224135,30.28,73072.64,0.0,-0.6561,0.00017,26.85746]
[1779986225584,30.28,73073.85,0.0,-0.65589,0.00017,26.86381]
[1779986225661,30.28,73073.85,0.0,-0.65589,0.00017,26.86381]
[1779986226088,30.28,73073.85,0.0,-0.65589,0.00017,26.86381]
[1779986226590,30.28,73074.62,0.0,-0.65577,0.00017,26.86784]
[1779986227786,30.28,73076.23,0.0,-0.6555,0.00017,26.87627]
[1779986228588,30.28,73076.48,0.0,-0.65546,0.00017,26.87756]
[1779986231184,30.28,73069.78,0.0,-0.65657,0.00017,26.84237]
[1779986233598,30.28,73072.21,0.0,-0.65617,0.00017,26.85518]
[1779986234205,30.28,73077.68,0.0,-0.65526,0.00017,26.88385]
[1779986235548,30.28,73078.86,0.0,-0.65506,0.00017,26.89]
[1779986235864,30.28,73078.86,0.0,-0.65506,0.00017,26.89]
[1779986236101,30.28,73078.86,0.0,-0.65506,0.00017,26.89]
[1779986236220,30.28,73078.14,0.0,-0.65518,0.00017,26.88622]
[1779986236637,30.28,73078.14,0.0,-0.65518,0.00017,26.88622]
[1779986237227,30.28,73076.8,0.0,-0.6554,0.00017,26.8792]
[1779986241255,30.28,73068.82,0.0,-0.65673,0.00017,26.83731]
[1779986246291,30.28,73067.29,0.0,-0.65698,0.00017,26.8294]
[1779986250788,30.28,73065.78,0.0,-0.65723,0.00017,26.82152]
[1779986250820,30.28,73063.56,0.0,-0.6576,0.00017,26.80982]
[1779986253364,30.29,73061.59,0.0,-0.65794,0.00017,26.79648]
[1779986253465,30.29,73061.81,0.0,-0.6579,0.00017,26.79771]
[1779986256361,30.29,73068.33,0.0,-0.65681,0.00017,26.83231]
[1779986261396,30.29,73070.48,0.0,-0.65645,0.00017,26.84371]
[1779986265295,30.29,73065.93,0.0,-0.6572,0.00017,26.81982]
[1779986270519,30.29,73065.63,0.0,-0.65725,0.00017,26.81838]
[1779986270551,30.29,73065.6,0.0,-0.65725,0.00017,26.81825]
[1779986271476,30.29,73060.4,0.0,-0.65812,0.00017,26.79076]
[1779986273785,30.29,73060.43,0.0,-0.65811,0.00017,26.79097]
[1779986273887,30.29,73060.41,0.0,-0.65811,0.00017,26.79098]
[1779986279532,30.29,73061.91,0.0,-0.65785,0.00017,26.79923]
[1779986282224,30.29,73070.69,0.0,-0.65639,0.00017,26.84567]
[1779986284571,30.29,73064.46,0.0,-0.65742,0.00017,26.81288]
[1779986286408,30.29,73061.13,0.0,-0.65797,0.00017,26.79535]
[1779986286585,30.29,73061.38,0.0,-0.65793,0.00017,26.79667]
[1779986289752,30.29,73060.7,0.0,-0.65804,0.00017,26.79317]
[1779986289854,30.29,73060.63,0.0,-0.65805,0.00017,26.79285]
[1779986295649,30.3,73061.42,0.0,-0.65791,0.00017,26.79734]
[1779986297662,30.3,73069.35,0.0,-0.65659,0.00017,26.83929]
[1779986301201,30.3,73071.66,0.0,-0.6562,0.00017,26.85145]
[1779986301301,30.3,73072.14,0.0,-0.65612,0.00017,26.85397]
[1779986302697,30.3,73078.34,0.0,-0.65509,0.00017,26.88644]
[1779986305718,30.3,73084.82,0.0,-0.65401,0.00017,26.92018]
[1779986310753,30.3,73084.82,0.0,-0.65401,0.00017,26.92008]
[1779986311566,30.3,73084.82,0.0,-0.65401,0.00017,26.92008]
[1779986311716,30.3,73084.82,0.0,-0.65401,0.00017,26.92008]
[1779986312766,30.3,73079.51,0.0,-0.65491,0.00017,26.88942]
[1779986317713,30.3,73076.02,0.0,-0.65549,0.00017,26.8712]
[1779986317813,30.3,73076.02,0.0,-0.65549,0.00017,26.8712]
[1779986318211,30.3,73076.02,0.0,-0.65549,0.00017,26.8712]
[1779986318236,30.3,73076.25,0.0,-0.65545,0.00017,26.87245]
[1779986319713,30.3,73076.49,0.0,-0.65541,0.00017,26.8737]
[1779986320214,30.3,73076.49,0.0,-0.65541,0.00017,26.8737]
[1779986320214,30.3,73076.49,0.0,-0.65541,0.00017,26.8737]
[1779986320713,30.3,73077.3,0.0,-0.65528,0.00017,26.87798]
[1779986321216,30.3,73077.3,0.0,-0.65528,0.00017,26.87798]
[1779986323714,30.3,73080.59,0.0,-0.65473,0.00017,26.89519]
[1779986325880,30.3,73083.72,0.0,-0.6542,0.00017,26.9115]
[1779986325949,30.3,73086.59,0.0,-0.65373,0.00017,26.92639]
[1779986331903,30.3,73086.09,0.0,-0.65381,0.00017,26.92372]
[1779986336938,30.3,73086.85,0.0,-0.65369,0.00017,26.92761]
[1779986339959,30.3,73080.42,0.0,-0.65476,0.00017,26.89418]
[1779986341700,30.3,73077.52,0.0,-0.65524,0.00017,26.87906]
[1779986341973,30.3,73077.77,0.0,-0.6552,0.00017,26.88039]
[1779986344245,30.3,73077.75,0.0,-0.6552,0.00017,26.88032]
[1779986344346,30.3,73077.75,0.0,-0.6552,0.00017,26.88032]
[1779986345244,30.3,73080.04,0.0,-0.65482,0.00017,26.89229]
[1779986345248,30.3,73080.04,0.0,-0.65482,0.00017,26.89229]
[1779986345318,30.3,73084.46,0.0,-0.65408,0.00017,26.91531]
[1779986345744,30.3,73084.46,0.0,-0.65408,0.00017,26.91531]
[1779986348752,30.3,73085.42,0.0,-0.65392,0.00017,26.92029]
[1779986354253,30.3,73085.2,0.0,-0.65396,0.00017,26.91915]
[1779986354253,30.3,73085.2,0.0,-0.65396,0.00017,26.91915]
[1779986355761,30.3,73085.33,0.0,-0.65394,0.00017,26.91983]
[1779986356757,30.3,73085.25,0.0,-0.65395,0.00017,26.91941]
[1779986357721,30.3,73085.25,0.0,-0.65395,0.00017,26.91941]
[1779986359765,30.3,73086.46,0.0,-0.65375,0.00017,26.9257]
[1779986360265,30.3,73086.46,0.0,-0.65375,0.00017,26.9257]
[1779986361267,30.3,73086.45,0.0,-0.65375,0.00017,26.92565]
[1779986362028,30.3,73086.45,0.0,-0.65375,0.00017,26.92565]
[1779986362117,30.3,73079.87,0.0,-0.65485,0.00017,26.89144]
[1779986364873,30.3,73077.77,0.0,-0.6552,0.00017,26.88054]
[1779986370175,30.3,73077.79,0.0,-0.65518,0.00017,26.88085]
[1779986375210,30.3,73076.61,0.0,-0.65539,0.00017,26.87185]
[1779986380388,30.3,73077.55,0.0,-0.65523,0.00017,26.87689]
[1779986380407,30.3,73077.76,0.0,-0.65519,0.00017,26.87802]
[1779986381252,30.3,73083.63,0.0,-0.65421,0.00017,26.90863]
[1779986381814,30.3,73083.63,0.0,-0.65421,0.00017,26.90863]
[1779986381945,30.3,73083.63,0.0,-0.65421,0.00017,26.90863]
[1779986382301,30.3,73088.52,0.0,-0.6534,0.00017,26.93399]
[1779986382675,30.3,73088.52,0.0,-0.6534,0.00017,26.93399]
[1779986383283,30.3,73088.52,0.0,-0.6534,0.00017,26.93399]
[1779986383319,30.3,73088.52,0.0,-0.6534,0.00017,26.93399]
[1779986383385,30.3,73091.82,0.0,-0.65285,0.00017,26.95103]
[1779986383684,30.3,73091.82,0.0,-0.65285,0.00017,26.95103]
[1779986384016,30.3,73091.82,0.0,-0.65285,0.00017,26.95103]
[1779986384418,30.3,73091.82,0.0,-0.65285,0.00017,26.95103]
[1779986384274,30.3,73107.2,0.0,-0.65028,0.00017,27.0298]
[1779986384513,30.3,73107.2,0.0,-0.65028,0.00017,27.0298]
[1779986385284,30.3,73120.11,0.0,-0.64812,0.00017,27.09501]
[1779986385925,30.3,73120.11,0.0,-0.64812,0.00017,27.09501]
[1779986385933,30.3,73120.11,0.0,-0.64812,0.00017,27.09501]
[1779986386019,30.3,73120.11,0.0,-0.64812,0.00017,27.09501]
[1779986386291,30.3,73133.18,0.0,-0.64593,0.00017,27.1602]
[1779986386828,30.3,73133.18,0.0,-0.64593,0.00017,27.1602]
[1779986387298,30.3,73143.38,0.0,-0.64422,0.00017,27.21045]
[1779986387608,30.3,73143.38,0.0,-0.64422,0.00017,27.21045]
[1779986387767,30.3,73143.38,0.0,-0.64422,0.00017,27.21045]
[1779986388305,30.3,73135.86,0.0,-0.64549,0.00017,27.1732]
[1779986388501,30.3,73135.86,0.0,-0.64549,0.00017,27.1732]
[1779986389312,30.3,73124.11,0.0,-0.64747,0.00017,27.11448]
[1779986389839,30.3,73124.11,0.0,-0.64747,0.00017,27.11448]
[1779986390319,30.3,73121.2,0.0,-0.64796,0.00017,27.09974]
[1779986390696,30.3,73121.2,0.0,-0.64796,0.00017,27.09974]
[1779986391248,30.3,73121.2,0.0,-0.64796,0.00017,27.09974]
[1779986391303,30.3,73121.2,0.0,-0.64796,0.00017,27.09974]
[1779986391327,30.29,73116.52,0.0,-0.64875,0.00017,27.07605]
[1779986391639,30.29,73116.52,0.0,-0.64875,0.00017,27.07605]
[1779986392334,30.29,73107.59,0.0,-0.65025,0.00017,27.03069]
[1779986392596,30.29,73107.59,0.0,-0.65025,0.00017,27.03069]
[1779986393341,30.29,73106.56,0.0,-0.65042,0.00017,27.02543]
[1779986394331,30.29,73106.56,0.0,-0.65042,0.00017,27.02543]
[1779986394348,30.29,73107.21,0.0,-0.65031,0.00017,27.02872]
[1779986394487,30.29,73107.21,0.0,-0.65031,0.00017,27.02872]
[1779986395354,30.29,73111.45,0.0,-0.64961,0.00017,27.05018]
[1779986397270,30.29,73112.49,0.0,-0.64944,0.00017,27.05536]
[1779986397369,30.29,73111.57,0.0,-0.64959,0.00017,27.0506]
[1779986399289,30.29,73111.37,0.0,-0.64963,0.00017,27.04961]
[1779986400390,30.29,73107.15,0.0,-0.65033,0.00017,27.0282]
[1779986404420,30.29,73102.19,0.0,-0.65117,0.00017,27.00283]
[1779986406400,30.29,73100.03,0.0,-0.65153,0.00017,26.99173]
[1779986406434,30.29,73099.34,0.0,-0.65165,0.00017,26.98814]
[1779986406880,30.29,73099.34,0.0,-0.65165,0.00017,26.98814]
[1779986406946,30.29,73099.34,0.0,-0.65165,0.00017,26.98814]
[1779986407078,30.29,73099.34,0.0,-0.65165,0.00017,26.98814]
[1779986407351,30.29,73099.34,0.0,-0.65165,0.00017,26.98814]
[1779986407444,30.29,73089.82,0.0,-0.65324,0.00017,26.93907]
[1779986407560,30.29,73089.82,0.0,-0.65324,0.00017,26.93907]
[1779986407934,30.29,73089.82,0.0,-0.65324,0.00017,26.93907]
[1779986408455,30.29,73096.38,0.0,-0.65214,0.00017,26.97287]
[1779986409462,30.29,73101.01,0.0,-0.65137,0.00017,26.99658]
[1779986410176,30.29,73101.01,0.0,-0.65137,0.00017,26.99658]
[1779986410468,30.29,73103.3,0.0,-0.65099,0.00017,27.00824]
[1779986414122,30.29,73104.0,0.0,-0.65088,0.00017,27.01168]
[1779986414194,30.29,73104.11,0.0,-0.65086,0.00017,27.0121]
[1779986414558,30.29,73104.11,0.0,-0.65086,0.00017,27.0121]
[1779986415661,30.29,73106.07,0.0,-0.65053,0.00017,27.0221]
[1779986415674,30.29,73110.83,0.0,-0.64974,0.00017,27.04624]
[1779986418207,30.29,73113.54,0.0,-0.64929,0.00017,27.05988]
[1779986418308,30.29,73113.94,0.0,-0.64923,0.00017,27.06171]
[1779986419963,30.29,73114.96,0.0,-0.64906,0.00017,27.06687]
[1779986420064,30.29,73115.61,0.0,-0.64895,0.00017,27.07025]
[1779986425578,30.28,73117.88,0.0,-0.64858,0.00017,27.08117]
[1779986428904,30.28,73118.09,0.0,-0.64856,0.00017,27.08201]
[1779986428958,30.28,73118.25,0.0,-0.64853,0.00017,27.08271]
[1779986429689,30.28,73118.25,0.0,-0.64853,0.00017,27.08271]
[1779986429771,30.28,73118.25,0.0,-0.64853,0.00017,27.08271]
[1779986429840,30.28,73136.96,0.0,-0.64539,0.00017,27.17613]
[1779986430948,30.28,73136.96,0.0,-0.64539,0.00017,27.17613]
[1779986431156,30.28,73136.96,0.0,-0.64539,0.00017,27.17613]
[1779986431401,30.28,73136.96,0.0,-0.64539,0.00017,27.17613]
[1779986431424,30.28,73147.62,0.0,-0.64362,0.00017,27.22543]
[1779986432109,30.28,73147.62,0.0,-0.64362,0.00017,27.22543]
[1779986432193,30.28,73148.46,0.0,-0.64349,0.00017,27.22934]
[1779986437676,30.27,73149.51,0.0,-0.64334,0.00017,27.23384]
[1779986439690,30.27,73154.17,0.0,-0.64256,0.00017,27.25625]
[1779986441704,30.27,73148.15,0.0,-0.64359,0.00017,27.22657]
[1779986445509,30.26,73141.53,0.0,-0.64473,0.00017,27.19332]
[1779986445737,30.26,73145.56,0.0,-0.64405,0.00017,27.21318]
[1779986446706,30.26,73145.56,0.0,-0.64405,0.00017,27.21318]
[1779986447713,30.26,73145.22,0.0,-0.64411,0.00017,27.2114]
[1779986452787,30.25,73147.61,0.0,-0.64374,0.00017,27.22222]
[1779986457823,30.25,73144.74,0.0,-0.64426,0.00017,27.20725]
[1779986459837,30.24,73152.11,0.0,-0.64302,0.00017,27.24312]
[1779986460561,30.24,73152.11,0.0,-0.64302,0.00017,27.24312]
[1779986461218,30.24,73152.65,0.0,-0.64295,0.00017,27.2454]
[1779986461580,30.24,73152.65,0.0,-0.64295,0.00017,27.2454]
[1779986461851,30.24,73154.7,0.0,-0.6426,0.00017,27.25542]
[1779986463150,30.24,73154.7,0.0,-0.6426,0.00017,27.25542]
[1779986463211,30.24,73154.98,0.0,-0.64257,0.00017,27.25641]
[1779986465206,30.24,73155.46,0.0,-0.64249,0.00017,27.25875]
[1779986465810,30.24,73155.91,0.0,-0.64242,0.00017,27.26057]
[1779986467611,30.23,73156.78,0.0,-0.64228,0.00017,27.26462]
[1779986468140,30.23,73156.78,0.0,-0.64228,0.00017,27.26462]
[1779986469109,30.23,73156.9,0.0,-0.64228,0.00017,27.26482]
[1779986469162,30.23,73156.43,0.0,-0.64237,0.00017,27.26234]
[1779986470892,30.23,73155.37,0.0,-0.64255,0.00017,27.25712]
[1779986470914,30.23,73148.93,0.0,-0.64363,0.00017,27.22558]
[1779986472288,30.23,73148.93,0.0,-0.64363,0.00017,27.22558]
[1779986472324,30.23,73138.5,0.0,-0.6454,0.00017,27.17394]
[1779986473919,30.23,73141.42,0.0,-0.64491,0.00017,27.18841]
[1779986473935,30.23,73149.17,0.0,-0.6436,0.00017,27.22646]
[1779986475864,30.23,73150.29,0.0,-0.64342,0.00017,27.23183]
[1779986475949,30.22,73151.62,0.0,-0.6432,0.00017,27.2382]
[1779986477963,30.22,73156.98,0.0,-0.64231,0.00017,27.26409]
[1779986478606,30.22,73156.98,0.0,-0.64231,0.00017,27.26409]
[1779986479516,30.22,73156.98,0.0,-0.64231,0.00017,27.26409]
[1779986478970,30.22,73156.88,0.0,-0.64233,0.00017,27.26343]
[1779986479977,30.22,73156.82,0.0,-0.64235,0.00017,27.26296]
[1779986483005,30.22,73148.13,0.0,-0.64383,0.00017,27.21999]
[1779986487035,30.21,73154.58,0.0,-0.64275,0.00017,27.25126]
[1779986487665,30.21,73154.58,0.0,-0.64275,0.00017,27.25126]
[1779986488042,30.21,73156.03,0.0,-0.64251,0.00017,27.25821]
[1779986489567,30.21,73156.03,0.0,-0.64251,0.00017,27.25821]
[1779986490359,30.21,73157.89,0.0,-0.64221,0.00017,27.26713]
[1779986491281,30.21,73159.07,0.0,-0.64202,0.00017,27.27257]
[1779986491382,30.21,73158.2,0.0,-0.64219,0.00017,27.26519]
[1779986493078,30.21,73153.6,0.0,-0.64297,0.00017,27.24252]
[1779986498113,30.2,73150.34,0.0,-0.64353,0.00017,27.22627]
[1779986503148,30.2,73153.34,0.0,-0.64304,0.00017,27.24063]
[1779986503633,30.2,73153.34,0.0,-0.64304,0.00017,27.24063]
[1779986504155,30.2,73153.75,0.0,-0.64297,0.00017,27.24248]
[1779986506688,30.2,73157.42,0.0,-0.64237,0.00017,27.2601]
[1779986507176,30.2,73156.13,0.0,-0.64259,0.00017,27.25363]
[1779986508003,30.2,73156.13,0.0,-0.64259,0.00017,27.25363]
[1779986508183,30.2,73147.6,0.0,-0.64403,0.00017,27.21174]
[1779986509190,30.2,73142.12,0.0,-0.64496,0.00017,27.18458]
[1779986514225,30.19,73141.05,0.0,-0.64516,0.00017,27.17868]
[1779986518834,30.19,73140.97,0.0,-0.6452,0.00017,27.17779]
[1779986520451,30.19,73142.38,0.0,-0.64496,0.00017,27.18465]
[1779986520489,30.19,73148.08,0.0,-0.644,0.00017,27.21272]
[1779986521274,30.19,73154.88,0.0,-0.64286,0.00017,27.24595]
[1779986526467,30.18,73157.59,0.0,-0.64243,0.00017,27.25839]
[1779986527045,30.18,73157.46,0.0,-0.64246,0.00017,27.25755]
[1779986527316,30.18,73158.88,0.0,-0.64222,0.00017,27.26441]
[1779986532351,30.17,73160.96,0.0,-0.64189,0.00017,27.27415]
[1779986533391,30.17,73160.96,0.0,-0.64189,0.00017,27.27415]
[1779986533438,30.17,73162.5,0.0,-0.64163,0.00017,27.28156]
[1779986534274,30.17,73162.5,0.0,-0.64163,0.00017,27.28156]
[1779986534534,30.17,73168.2,0.0,-0.64066,0.00017,27.30934]
[1779986534660,30.17,73168.2,0.0,-0.64066,0.00017,27.30934]
[1779986535535,30.17,73168.2,0.0,-0.64066,0.00017,27.30934]
[1779986535567,30.17,73165.53,0.0,-0.64111,0.00017,27.29647]
[1779986536396,30.17,73160.47,0.0,-0.64196,0.00017,27.27194]
[1779986537621,30.17,73160.47,0.0,-0.64196,0.00017,27.27194]
[1779986538410,30.17,73157.41,0.0,-0.64248,0.00017,27.25694]
[1779986540432,30.17,73162.01,0.0,-0.6417,0.00017,27.27941]
[1779986541124,30.17,73162.01,0.0,-0.6417,0.00017,27.27941]
[1779986542535,30.17,73162.18,0.0,-0.64167,0.00017,27.28025]
[1779986545019,30.17,73160.54,0.0,-0.64195,0.00017,27.27228]
[1779986546467,30.18,73170.47,0.0,-0.64026,0.00017,27.32054]
[1779986548231,30.18,73171.24,0.0,-0.64013,0.00017,27.32433]
[1779986548721,30.18,73171.26,0.0,-0.64012,0.00017,27.32449]
[1779986549529,30.18,73171.26,0.0,-0.64012,0.00017,27.32449]
[1779986549603,30.18,73173.78,0.0,-0.63969,0.00017,27.33669]
[1779986552999,30.18,73172.55,0.0,-0.63991,0.00017,27.32798]
[1779986553363,30.18,73172.55,0.0,-0.63991,0.00017,27.32798]
[1779986553519,30.18,73169.99,0.0,-0.64034,0.00017,27.3157]
[1779986554525,30.18,73161.84,0.0,-0.64172,0.00017,27.2762]
[1779986555409,30.18,73161.84,0.0,-0.64172,0.00017,27.2762]
[1779986555415,30.18,73161.84,0.0,-0.64172,0.00017,27.2762]
[1779986555532,30.18,73165.13,0.0,-0.64117,0.00017,27.29208]
[1779986556728,30.18,73166.67,0.0,-0.64091,0.00017,27.2995]
[1779986557547,30.18,73166.69,0.0,-0.64091,0.00017,27.29954]
[1779986558526,30.18,73166.69,0.0,-0.64091,0.00017,27.29954]
[1779986558554,30.18,73166.55,0.0,-0.64094,0.00017,27.2988]
[1779986560676,30.18,73168.09,0.0,-0.64068,0.00017,27.30614]
[1779986565784,30.17,73164.86,0.0,-0.64124,0.00017,27.29023]
[1779986566610,30.17,73164.82,0.0,-0.64125,0.00017,27.28998]
[1779986566907,30.17,73164.82,0.0,-0.64125,0.00017,27.28998]
[1779986567617,30.17,73169.64,0.0,-0.64043,0.00017,27.31327]
[1779986568624,30.17,73181.99,0.0,-0.63833,0.00017,27.37261]
[1779986569290,30.17,73181.99,0.0,-0.63833,0.00017,27.37261]
[1779986569438,30.17,73181.99,0.0,-0.63833,0.00017,27.37261]
[1779986569631,30.17,73192.97,0.0,-0.63646,0.00017,27.42472]
[1779986571650,30.17,73194.22,0.0,-0.63625,0.00017,27.43063]
[1779986576680,30.17,73184.76,0.0,-0.63785,0.00017,27.38592]
[1779986577688,30.18,73191.61,0.0,-0.63669,0.00017,27.41843]
[1779986579958,30.18,73193.72,0.0,-0.63633,0.00017,27.42842]
[1779986580628,30.18,73193.72,0.0,-0.63633,0.00017,27.42842]
[1779986580666,30.18,73193.72,0.0,-0.63633,0.00017,27.42842]
[1779986580397,30.18,73194.03,0.0,-0.63627,0.00017,27.4299]
[1779986581276,30.18,73194.03,0.0,-0.63627,0.00017,27.4299]
[1779986581828,30.18,73193.21,0.0,-0.63641,0.00017,27.42605]
[1779986582160,30.18,73183.06,0.0,-0.63814,0.00017,27.37794]
[1779986584741,30.18,73187.13,0.0,-0.63744,0.00017,27.39742]
[1779986590120,30.18,73190.06,0.0,-0.63694,0.00017,27.41146]
[1779986592248,30.18,73193.89,0.0,-0.63628,0.00017,27.42957]
[1779986592398,30.18,73193.89,0.0,-0.63628,0.00017,27.42957]
[1779986592419,30.18,73193.89,0.0,-0.63628,0.00017,27.42957]
[1779986592469,30.18,73194.77,0.0,-0.63613,0.00017,27.43374]
[1779986593065,30.18,73194.77,0.0,-0.63613,0.00017,27.43374]
[1779986593579,30.18,73206.84,0.0,-0.63408,0.00017,27.49017]
[1779986594310,30.18,73217.21,0.0,-0.63231,0.00017,27.5381]
[1779986599849,30.18,73212.58,0.0,-0.6331,0.00017,27.51678]
[1779986604811,30.18,73212.63,0.0,-0.63309,0.00017,27.51694]
[1779986604885,30.18,73204.54,0.0,-0.63447,0.00017,27.4794]
[1779986606326,30.18,73204.54,0.0,-0.63447,0.00017,27.4794]
[1779986606429,30.18,73199.25,0.0,-0.63537,0.00017,27.45467]
[1779986607907,30.18,73210.15,0.0,-0.63352,0.00017,27.50543]
[1779986609920,30.18,73213.23,0.0,-0.63299,0.00017,27.51964]
[1779986611395,30.18,73213.23,0.0,-0.63299,0.00017,27.51964]
[1779986612941,30.18,73202.81,0.0,-0.63478,0.00017,27.46826]
[1779986615490,30.18,73202.79,0.0,-0.63479,0.00017,27.46816]
[1779986617149,30.18,73200.29,0.0,-0.63521,0.00017,27.45645]
[1779986620085,30.18,73200.65,0.0,-0.63515,0.00017,27.45812]
[1779986620997,30.18,73205.91,0.0,-0.63426,0.00017,27.48265]
[1779986621913,30.18,73205.91,0.0,-0.63426,0.00017,27.48265]
[1779986624532,30.18,73204.44,0.0,-0.63451,0.00017,27.47576]
[1779986629532,30.18,73204.6,0.0,-0.63449,0.00017,27.47643]
[1779986634231,30.17,73204.44,0.0,-0.63452,0.00017,27.47561]
[1779986640466,30.17,73205.59,0.0,-0.63432,0.00017,27.48087]
[1779986641226,30.17,73205.42,0.0,-0.63435,0.00017,27.48004]
[1779986641269,30.17,73200.84,0.0,-0.63514,0.00017,27.45866]
[1779986644160,30.17,73194.15,0.0,-0.63628,0.00017,27.42724]
[1779986649195,30.17,73194.9,0.0,-0.63615,0.00017,27.43085]
[1779986650463,30.17,73194.9,0.0,-0.63615,0.00017,27.43085]
[1779986652158,30.17,73198.52,0.0,-0.63553,0.00017,27.44789]
[1779986652496,30.17,73198.52,0.0,-0.63553,0.00017,27.44789]
[1779986652572,30.17,73201.68,0.0,-0.63499,0.00017,27.4627]
[1779986658259,30.17,73200.78,0.0,-0.63514,0.00017,27.45847]
[1779986663294,30.17,73200.73,0.0,-0.63515,0.00017,27.45821]
[1779986666847,30.17,73202.13,0.0,-0.63491,0.00017,27.46473]
[1779986670731,30.17,73208.78,0.0,-0.63378,0.00017,27.49564]
[1779986676384,30.17,73211.22,0.0,-0.63338,0.00017,27.50384]
[1779986680371,30.17,73212.51,0.0,-0.63317,0.00017,27.50977]
[1779986680412,30.17,73212.72,0.0,-0.63313,0.00017,27.51073]
[1779986680865,30.17,73212.72,0.0,-0.63313,0.00017,27.51073]
[1779986681420,30.17,73212.81,0.0,-0.63312,0.00017,27.51113]
[1779986686458,30.17,73213.94,0.0,-0.63292,0.00017,27.5163]
[1779986690022,30.17,73214.92,0.0,-0.63276,0.00017,27.52079]
[1779986690745,30.17,73214.92,0.0,-0.63276,0.00017,27.52079]
[1779986690486,30.17,73214.97,0.0,-0.63275,0.00017,27.52098]
[1779986691493,30.17,73214.75,0.0,-0.63279,0.00017,27.51996]
[1779986695702,30.17,73214.65,0.0,-0.63281,0.00017,27.51947]
[1779986696528,30.17,73219.92,0.0,-0.63191,0.00017,27.54364]
[1779986697031,30.17,73219.92,0.0,-0.63191,0.00017,27.54364]
[1779986697347,30.17,73219.92,0.0,-0.63191,0.00017,27.54364]
[1779986697804,30.17,73222.95,0.0,-0.63139,0.00017,27.55753]
[1779986698081,30.17,73222.95,0.0,-0.63139,0.00017,27.55753]
[1779986698543,30.17,73227.44,0.0,-0.63062,0.00017,27.57794]
[1779986698875,30.17,73227.44,0.0,-0.63062,0.00017,27.57794]
[1779986699550,30.17,73228.96,0.0,-0.63037,0.00017,27.58478]
[1779986700589,30.17,73228.96,0.0,-0.63037,0.00017,27.58478]
[1779986700691,30.17,73229.48,0.0,-0.63028,0.00017,27.58706]
[1779986701564,30.17,73233.62,0.0,-0.62958,0.00017,27.60573]
[1779986702016,30.17,73233.62,0.0,-0.62958,0.00017,27.60573]
[1779986702571,30.17,73244.84,0.0,-0.62766,0.00017,27.65601]
[1779986703242,30.17,73244.84,0.0,-0.62766,0.00017,27.65601]
[1779986703578,30.17,73245.73,0.0,-0.62751,0.00017,27.65986]
[1779986704212,30.17,73245.73,0.0,-0.62751,0.00017,27.65986]
[1779986704704,30.16,73245.47,0.0,-0.62756,0.00017,27.65858]
[1779986707606,30.16,73240.29,0.0,-0.62846,0.00017,27.63507]
[1779986712643,30.16,73241.55,0.0,-0.62827,0.00017,27.6402]
[1779986716772,30.15,73236.92,0.0,-0.62908,0.00017,27.619]
[1779986717179,30.15,73236.92,0.0,-0.62908,0.00017,27.619]
[1779986717678,30.15,73236.58,0.0,-0.62914,0.00017,27.61738]
[1779986722713,30.15,73233.54,0.0,-0.62968,0.00017,27.60329]
[1779986727268,30.15,73233.21,0.0,-0.62974,0.00017,27.6015]
[1779986727324,30.15,73233.21,0.0,-0.62974,0.00017,27.6015]
[1779986727748,30.14,73228.08,0.0,-0.63063,0.00017,27.57815]
[1779986728955,30.14,73224.38,0.0,-0.63126,0.00017,27.56122]
[1779986729762,30.14,73228.5,0.0,-0.63056,0.00017,27.57996]
[1779986729927,30.14,73228.5,0.0,-0.63056,0.00017,27.57996]
[1779986730769,30.14,73228.89,0.0,-0.63049,0.00017,27.58178]
[1779986735804,30.15,73229.94,0.0,-0.63031,0.00017,27.58383]
[1779986739593,30.15,73232.94,0.0,-0.62979,0.00017,27.5976]
[1779986739835,30.15,73233.89,0.0,-0.62963,0.00017,27.60196]
[1779986740286,30.15,73233.89,0.0,-0.62963,0.00017,27.60196]
[1779986741243,30.15,73235.19,0.0,-0.6294,0.00017,27.60783]
[1779986742469,30.15,73235.19,0.0,-0.6294,0.00017,27.60783]
[1779986742530,30.15,73238.65,0.0,-0.62882,0.00017,27.6232]
[1779986743151,30.15,73238.65,0.0,-0.62882,0.00017,27.6232]
[1779986743692,30.15,73238.65,0.0,-0.62882,0.00017,27.6232]
[1779986743759,30.15,73240.92,0.0,-0.62843,0.00017,27.6334]
[1779986743871,30.15,73245.79,0.0,-0.6276,0.00017,27.6551]
[1779986748906,30.14,73251.06,0.0,-0.62671,0.00017,27.67809]
[1779986753941,30.14,73252.85,0.0,-0.62642,0.00017,27.68559]
[1779986756331,30.14,73252.71,0.0,-0.62645,0.00017,27.68488]
[1779986756968,30.14,73252.68,0.0,-0.62646,0.00017,27.68466]
[1779986757492,30.13,73257.1,0.0,-0.62571,0.00017,27.70401]
[1779986757978,30.13,73262.95,0.0,-0.6247,0.00017,27.72971]
[1779986760171,30.13,73262.15,0.0,-0.62484,0.00017,27.7262]
[1779986760265,30.13,73262.56,0.0,-0.62477,0.00017,27.728]
[1779986761991,30.13,73265.21,0.0,-0.62431,0.00017,27.73958]
[1779986764666,30.13,73269.03,0.0,-0.62366,0.00017,27.7562]
[1779986764747,30.13,73273.94,0.0,-0.62281,0.00017,27.77742]
[1779986765779,30.13,73273.94,0.0,-0.62281,0.00017,27.77742]
[1779986765835,30.13,73267.63,0.0,-0.62391,0.00017,27.74991]
[1779986767604,30.13,73267.71,0.0,-0.62389,0.00017,27.75026]
[1779986767626,30.13,73269.94,0.0,-0.62351,0.00017,27.75991]
[1779986768191,30.13,73269.94,0.0,-0.62351,0.00017,27.75991]
[1779986768288,30.13,73267.16,0.0,-0.62399,0.00017,27.74781]
[1779986771427,30.13,73265.08,0.0,-0.62435,0.00017,27.73869]
[1779986771485,30.13,73268.37,0.0,-0.62378,0.00017,27.75299]
[1779986773056,30.13,73267.32,0.0,-0.62397,0.00017,27.74841]
[1779986773216,30.13,73269.79,0.0,-0.62355,0.00017,27.75903]
[1779986779144,30.13,73268.23,0.0,-0.62382,0.00017,27.75202]
[1779986781344,30.13,73267.92,0.0,-0.62388,0.00017,27.75064]
[1779986781437,30.13,73262.14,0.0,-0.62488,0.00017,27.72534]
[1779986782085,30.13,73262.14,0.0,-0.62488,0.00017,27.72534]
[1779986784602,30.12,73266.71,0.0,-0.6241,0.00017,27.74505]
[1779986790263,30.12,73268.8,0.0,-0.62375,0.00017,27.75387]
[1779986791610,30.12,73268.8,0.0,-0.62375,0.00017,27.75387]
[1779986792278,30.12,73260.49,0.0,-0.6252,0.00017,27.71446]
[1779986793615,30.12,73260.49,0.0,-0.6252,0.00017,27.71446]
[1779986793698,30.12,73255.55,0.0,-0.62606,0.00017,27.6925]
[1779986794669,30.12,73261.82,0.0,-0.62498,0.00017,27.72013]
[1779986795557,30.12,73261.82,0.0,-0.62498,0.00017,27.72013]
[1779986795659,30.12,73265.04,0.0,-0.62443,0.00017,27.73411]
[1779986796482,30.12,73265.04,0.0,-0.62443,0.00017,27.73411]
[1779986796546,30.11,73265.41,0.0,-0.62437,0.00017,27.73562]
[1779986801347,30.11,73270.75,0.0,-0.62346,0.00017,27.75868]
[1779986801921,30.11,73270.75,0.0,-0.62346,0.00017,27.75868]
[1779986802354,30.11,73273.14,0.0,-0.62305,0.00017,27.76901]
[1779986806027,30.11,73271.48,0.0,-0.62334,0.00017,27.76164]
[1779986806382,30.11,73271.23,0.0,-0.62339,0.00017,27.7605]
[1779986811417,30.11,73270.75,0.0,-0.62348,0.00017,27.75815]
[1779986812805,30.11,73270.75,0.0,-0.62348,0.00017,27.75815]
[1779986812850,30.11,73262.76,0.0,-0.62487,0.00017,27.72315]
[1779986813431,30.11,73256.79,0.0,-0.62589,0.00017,27.69687]
[1779986815012,30.11,73256.49,0.0,-0.62595,0.00017,27.69543]
[1779986816815,30.1,73259.68,0.0,-0.62541,0.00017,27.70942]
[1779986817554,30.1,73261.94,0.0,-0.62502,0.00017,27.71917]
[1779986819383,30.1,73265.76,0.0,-0.62437,0.00017,27.73591]
[1779986819473,30.1,73271.2,0.0,-0.62343,0.00017,27.75961]
[1779986820296,30.1,73271.2,0.0,-0.62343,0.00017,27.75961]
[1779986820480,30.1,73271.88,0.0,-0.62331,0.00017,27.7626]
[1779986821481,30.1,73271.88,0.0,-0.62331,0.00017,27.7626]
[1779986822574,30.1,73274.42,0.0,-0.62287,0.00017,27.77363]
[1779986822675,30.1,73279.53,0.0,-0.62199,0.00017,27.7957]
[1779986826302,30.1,73278.66,0.0,-0.62214,0.00017,27.79194]
[1779986826714,30.1,73278.66,0.0,-0.62214,0.00017,27.79194]
[1779986826903,30.1,73278.66,0.0,-0.62214,0.00017,27.79194]
[1779986826904,30.1,73291.36,0.0,-0.61994,0.00017,27.84622]
[1779986827228,30.1,73291.36,0.0,-0.61994,0.00017,27.84622]
[1779986827554,30.1,73296.04,0.0,-0.61913,0.00017,27.86602]
[1779986828392,30.1,73296.04,0.0,-0.61913,0.00017,27.86602]
[1779986828780,30.1,73297.77,0.0,-0.61883,0.00017,27.87334]
[1779986831583,30.1,73293.14,0.0,-0.61963,0.00017,27.85381]
[1779986836621,30.1,73296.35,0.0,-0.61907,0.00017,27.86749]
[1779986838631,30.1,73301.06,0.0,-0.61826,0.00017,27.88731]
[1779986842224,30.1,73299.89,0.0,-0.61846,0.00017,27.88241]
[1779986842637,30.1,73299.89,0.0,-0.61846,0.00017,27.88241]
[1779986842688,30.1,73297.61,0.0,-0.61885,0.00017,27.87283]
[1779986843432,30.1,73297.61,0.0,-0.61885,0.00017,27.87283]
[1779986843672,30.1,73285.35,0.0,-0.62097,0.00017,27.82084]
[1779986844679,30.11,73282.3,0.0,-0.6215,0.00017,27.80785]
[1779986845070,30.11,73282.3,0.0,-0.6215,0.00017,27.80785]
[1779986845949,30.11,73282.3,0.0,-0.6215,0.00017,27.80785]
[1779986845687,30.11,73282.37,0.0,-0.62148,0.00017,27.80822]
[1779986846693,30.11,73272.16,0.0,-0.62324,0.00017,27.76424]
[1779986851728,30.11,73270.6,0.0,-0.62351,0.00017,27.75494]
[1779986854750,30.11,73275.44,0.0,-0.62266,0.00017,27.77616]
[1779986859785,30.12,73273.48,0.0,-0.62298,0.00017,27.76802]
[1779986862693,30.12,73270.89,0.0,-0.62342,0.00017,27.75693]
[1779986862814,30.12,73265.88,0.0,-0.62428,0.00017,27.73518]
[1779986864829,30.12,73257.57,0.0,-0.62571,0.00017,27.69876]
[1779986867675,30.12,73254.97,0.0,-0.62616,0.00017,27.68739]
[1779986867850,30.12,73253.27,0.0,-0.62645,0.00017,27.67981]
[1779986868580,30.12,73253.27,0.0,-0.62645,0.00017,27.67981]
[1779986868857,30.12,73253.19,0.0,-0.62647,0.00017,27.67932]
[1779986869864,30.12,73248.67,0.0,-0.62725,0.00017,27.65916]
[1779986871169,30.12,73245.09,0.0,-0.62787,0.00017,27.64307]
[1779986871340,30.12,73245.09,0.0,-0.62787,0.00017,27.64307]
[1779986871878,30.12,73240.92,0.0,-0.62859,0.00017,27.62427]
[1779986872746,30.12,73240.92,0.0,-0.62859,0.00017,27.62427]
[1779986872885,30.12,73238.95,0.0,-0.62893,0.00017,27.61532]
[1779986873080,30.12,73238.95,0.0,-0.62893,0.00017,27.61532]
[1779986873892,30.11,73238.7,0.0,-0.62898,0.00017,27.6141]
[1779986874248,30.11,73238.7,0.0,-0.62898,0.00017,27.6141]
[1779986874268,30.11,73238.7,0.0,-0.62898,0.00017,27.6141]
[1779986874472,30.11,73238.7,0.0,-0.62898,0.00017,27.6141]
[1779986874919,30.11,73238.7,0.0,-0.62898,0.00017,27.6141]
[1779986874899,30.12,73233.95,0.0,-0.62979,0.00017,27.59277]
[1779986876022,30.12,73233.95,0.0,-0.62979,0.00017,27.59277]
[1779986882647,30.12,73230.16,0.0,-0.63041,0.00017,27.57628]
[1779986886983,30.13,73224.69,0.0,-0.63133,0.00017,27.55174]
[1779986888556,30.13,73223.97,0.0,-0.63145,0.00017,27.5485]
[1779986891015,30.13,73230.07,0.0,-0.6304,0.00017,27.5765]
[1779986891810,30.13,73230.07,0.0,-0.6304,0.00017,27.5765]
[1779986892036,30.13,73230.07,0.0,-0.6304,0.00017,27.5765]
[1779986892024,30.13,73228.18,0.0,-0.63072,0.00017,27.56798]
[1779986892065,30.13,73228.18,0.0,-0.63072,0.00017,27.56798]
[1779986892172,30.13,73228.18,0.0,-0.63072,0.00017,27.56798]
[1779986893030,30.13,73223.22,0.0,-0.63157,0.00017,27.54538]
[1779986896053,30.13,73217.06,0.0,-0.63262,0.00017,27.51719]
[1779986899075,30.13,73211.73,0.0,-0.63353,0.00017,27.49258]
[1779986901604,30.13,73211.53,0.0,-0.63356,0.00017,27.49164]
[1779986902096,30.13,73221.19,0.0,-0.63191,0.00017,27.5362]
[1779986903330,30.13,73221.19,0.0,-0.63191,0.00017,27.5362]
[1779986903486,30.13,73221.19,0.0,-0.63191,0.00017,27.5362]
[1779986903504,30.13,73228.81,0.0,-0.6306,0.00017,27.57106]
[1779986904236,30.13,73228.81,0.0,-0.6306,0.00017,27.57106]
[1779986904642,30.13,73228.81,0.0,-0.6306,0.00017,27.57106]
[1779986904672,30.13,73227.14,0.0,-0.63089,0.00017,27.56333]
[1779986910280,30.13,73228.23,0.0,-0.6307,0.00017,27.56857]
[1779986911160,30.13,73221.01,0.0,-0.63194,0.00017,27.53273]
[1779986915188,30.13,73217.91,0.0,-0.63247,0.00017,27.51854]
[1779986920223,30.13,73218.22,0.0,-0.63242,0.00017,27.52]
[1779986923450,30.13,73218.52,0.0,-0.63236,0.00017,27.5214]
[1779986925240,30.13,73220.69,0.0,-0.63199,0.00017,27.53139]
[1779986925837,30.13,73220.69,0.0,-0.63199,0.00017,27.53139]
[1779986925899,30.14,73221.33,0.0,-0.63188,0.00017,27.53438]
[1779986928140,30.13,73218.62,0.0,-0.63234,0.00017,27.52189]
[1779986928754,30.13,73218.88,0.0,-0.6323,0.00017,27.52305]
[1779986929347,30.13,73218.88,0.0,-0.6323,0.00017,27.52305]
[1779986930031,30.13,73203.72,0.0,-0.63489,0.00017,27.45273]
[1779986930764,30.13,73203.72,0.0,-0.63489,0.00017,27.45273]
[1779986930852,30.13,73190.05,0.0,-0.63723,0.00017,27.38834]
[1779986931165,30.13,73190.05,0.0,-0.63723,0.00017,27.38834]
[1779986931959,30.13,73190.05,0.0,-0.63723,0.00017,27.38834]
[1779986932080,30.13,73191.9,0.0,-0.63691,0.00017,27.39712]
[1779986933504,30.13,73195.43,0.0,-0.63631,0.00017,27.4138]
[1779986933723,30.13,73195.43,0.0,-0.63631,0.00017,27.4138]
[1779986933825,30.14,73197.22,0.0,-0.636,0.00017,27.4223]
[1779986934381,30.14,73197.22,0.0,-0.636,0.00017,27.4223]
[1779986934486,30.14,73197.54,0.0,-0.63594,0.00017,27.42384]
[1779986940726,30.14,73196.32,0.0,-0.63615,0.00017,27.41826]
[1779986942427,30.14,73203.95,0.0,-0.63484,0.00017,27.45418]
[1779986943142,30.14,73203.95,0.0,-0.63484,0.00017,27.45418]
[1779986943435,30.14,73205.5,0.0,-0.63457,0.00017,27.46144]
[1779986944221,30.14,73205.5,0.0,-0.63457,0.00017,27.46144]
[1779986944442,30.14,73204.19,0.0,-0.6348,0.00017,27.45533]
[1779986948302,30.14,73203.85,0.0,-0.63485,0.00017,27.45376]
[1779986951824,30.14,73201.5,0.0,-0.63526,0.00017,27.44278]
[1779986951926,30.14,73196.32,0.0,-0.63614,0.00017,27.41845]
[1779986953765,30.14,73194.23,0.0,-0.63649,0.00017,27.40862]
[1779986953867,30.14,73193.49,0.0,-0.63662,0.00017,27.40516]
[1779986955798,30.14,73194.19,0.0,-0.6365,0.00017,27.4085]
[1779986955893,30.14,73193.91,0.0,-0.63654,0.00017,27.40722]
[1779986961560,30.14,73190.35,0.0,-0.63714,0.00017,27.39061]
[1779986966576,30.14,73190.66,0.0,-0.63708,0.00017,27.39227]
[1779986968613,30.14,73196.43,0.0,-0.63609,0.00017,27.41963]
[1779986969683,30.14,73196.43,0.0,-0.63609,0.00017,27.41963]
[1779986969705,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986970874,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986970889,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986970894,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986970911,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986970931,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986971054,30.14,73195.07,0.0,-0.63632,0.00017,27.41325]
[1779986971035,30.14,73196.41,0.0,-0.63611,0.00017,27.41662]
[1779986971252,30.14,73196.41,0.0,-0.63611,0.00017,27.41662]
[1779986971840,30.14,73196.41,0.0,-0.63611,0.00017,27.41662]
[1779986972015,30.14,73181.98,0.0,-0.63857,0.00017,27.34816]
[1779986972388,30.14,73181.98,0.0,-0.63857,0.00017,27.34816]
[1779986972535,30.14,73181.98,0.0,-0.63857,0.00017,27.34816]
[1779986972760,30.15,73178.02,0.0,-0.63924,0.00017,27.32926]
[1779986973380,30.15,73178.02,0.0,-0.63924,0.00017,27.32926]
[1779986973668,30.15,73179.48,0.0,-0.63899,0.00017,27.33639]
[1779986978703,30.15,73179.13,0.0,-0.63903,0.00017,27.33511]
[1779986979930,30.15,73179.13,0.0,-0.63903,0.00017,27.33511]
[1779986979946,30.15,73179.01,0.0,-0.63905,0.00017,27.33461]
[1779986980393,30.15,73179.01,0.0,-0.63905,0.00017,27.33461]
[1779986980620,30.15,73179.01,0.0,-0.63905,0.00017,27.33461]
[1779986980943,30.15,73186.63,0.0,-0.63775,0.00017,27.37107]
[1779986981746,30.15,73186.63,0.0,-0.63775,0.00017,27.37107]
[1779986981847,30.15,73188.56,0.0,-0.63742,0.00017,27.3803]
[1779986986097,30.15,73189.45,0.0,-0.63726,0.00017,27.38465]
[1779986986759,30.15,73190.02,0.0,-0.63716,0.00017,27.38743]
[1779986987467,30.15,73190.02,0.0,-0.63716,0.00017,27.38743]
[1779986987766,30.15,73188.87,0.0,-0.63735,0.00017,27.38202]
[1779986989816,30.15,73187.23,0.0,-0.63763,0.00017,27.37427]
[1779986989917,30.15,73186.58,0.0,-0.63774,0.00017,27.37122]
[1779986995821,30.16,73188.8,0.0,-0.63735,0.00017,27.38199]
[1779987000889,30.16,73187.81,0.0,-0.63752,0.00017,27.37744]
[1779987000897,30.16,73187.81,0.0,-0.63752,0.00017,27.37744]
[1779987001867,30.16,73199.82,0.0,-0.63547,0.00017,27.43419]
[1779987002874,30.16,73201.22,0.0,-0.63523,0.00017,27.44075]
[1779987007910,30.16,73199.87,0.0,-0.63546,0.00017,27.4344]
[1779987012945,30.16,73200.52,0.0,-0.63535,0.00017,27.4374]
[1779987017980,30.16,73199.36,0.0,-0.63555,0.00017,27.43189]
[1779987023551,30.16,73196.03,0.0,-0.63612,0.00017,27.41622]
[1779987024026,30.16,73188.87,0.0,-0.63734,0.00017,27.38237]
[1779987024379,30.16,73188.87,0.0,-0.63734,0.00017,27.38237]
[1779987024615,30.16,73188.87,0.0,-0.63734,0.00017,27.38237]
[1779987025056,30.16,73188.87,0.0,-0.63734,0.00017,27.38237]
[1779987025156,30.16,73171.55,0.0,-0.64029,0.00017,27.2995]
[1779987026042,30.16,73163.86,0.0,-0.64159,0.00017,27.26231]
[1779987026267,30.16,73163.86,0.0,-0.64159,0.00017,27.26231]
[1779987026317,30.16,73163.86,0.0,-0.64159,0.00017,27.26231]
[1779987027052,30.16,73166.23,0.0,-0.64118,0.00017,27.27393]
[1779987028015,30.16,73166.23,0.0,-0.64118,0.00017,27.27393]
[1779987028060,30.16,73172.56,0.0,-0.6401,0.00017,27.30466]
[1779987029202,30.16,73172.56,0.0,-0.6401,0.00017,27.30466]
[1779987032151,30.16,73180.64,0.0,-0.63872,0.00017,27.34097]
[1779987033693,30.16,73184.26,0.0,-0.6381,0.00017,27.35843]
[1779987034106,30.17,73183.84,0.0,-0.63817,0.00017,27.35662]
[1779987037093,30.17,73183.47,0.0,-0.63823,0.00017,27.35493]
[1779987037130,30.17,73181.36,0.0,-0.63858,0.00017,27.3449]
[1779987038137,30.17,73175.1,0.0,-0.63964,0.00017,27.31507]
[1779987040151,30.17,73180.59,0.0,-0.6387,0.00017,27.3417]
[1779987040497,30.17,73180.59,0.0,-0.6387,0.00017,27.3417]
[1779987041207,30.17,73180.59,0.0,-0.6387,0.00017,27.3417]
[1779987041158,30.17,73181.4,0.0,-0.63855,0.00017,27.34575]
[1779987041879,30.17,73181.4,0.0,-0.63855,0.00017,27.34575]
[1779987046087,30.17,73180.51,0.0,-0.6387,0.00017,27.34164]
[1779987046193,30.17,73176.12,0.0,-0.63944,0.00017,27.3207]
[1779987047200,30.17,73170.5,0.0,-0.64039,0.00017,27.29379]
[1779987052235,30.18,73171.73,0.0,-0.64016,0.00017,27.30024]
[1779987056263,30.18,73167.58,0.0,-0.64085,0.00017,27.28063]
[1779987060412,30.18,73168.37,0.0,-0.6407,0.00017,27.28473]
[1779987061732,30.19,73168.77,0.0,-0.64063,0.00017,27.28677]
[1779987062312,30.19,73168.77,0.0,-0.64063,0.00017,27.28677]
[1779987061829,30.19,73160.47,0.0,-0.64203,0.00017,27.2467]
[1779987062381,30.19,73160.47,0.0,-0.64203,0.00017,27.2467]
[1779987062839,30.19,73160.47,0.0,-0.64203,0.00017,27.2467]
[1779987063268,30.19,73160.47,0.0,-0.64203,0.00017,27.2467]
[1779987062954,30.19,73166.79,0.0,-0.64096,0.00017,27.2774]
[1779987063337,30.19,73166.79,0.0,-0.64096,0.00017,27.2774]
[1779987063664,30.19,73166.79,0.0,-0.64096,0.00017,27.2774]
[1779987063743,30.19,73176.75,0.0,-0.63926,0.00017,27.32549]
[1779987065333,30.19,73180.11,0.0,-0.63869,0.00017,27.34167]
[1779987066548,30.19,73180.11,0.0,-0.63869,0.00017,27.34167]
[1779987066650,30.19,73178.14,0.0,-0.63902,0.00017,27.3323]
[1779987067351,30.19,73178.14,0.0,-0.63902,0.00017,27.3323]
[1779987067532,30.19,73178.14,0.0,-0.63902,0.00017,27.3323]
[1779987069365,30.19,73183.42,0.0,-0.63812,0.00017,27.35768]
[1779987070618,30.19,73183.42,0.0,-0.63812,0.00017,27.35768]
[1779987070626,30.19,73184.83,0.0,-0.63788,0.00017,27.36446]
[1779987071621,30.19,73184.83,0.0,-0.63788,0.00017,27.36446]
[1779987071722,30.19,73183.89,0.0,-0.63803,0.00017,27.36003]
[1779987076621,30.19,73182.23,0.0,-0.63831,0.00017,27.35231]
[1779987076760,30.19,73182.23,0.0,-0.63831,0.00017,27.35231]
[1779987076844,30.19,73182.23,0.0,-0.63831,0.00017,27.35231]
[1779987077422,30.19,73191.41,0.0,-0.63675,0.00017,27.39591]
[1779987078783,30.19,73191.41,0.0,-0.63675,0.00017,27.39591]
[1779987079087,30.19,73191.41,0.0,-0.63675,0.00017,27.39591]
[1779987079132,30.19,73195.32,0.0,-0.63608,0.00017,27.41435]
[1779987079504,30.19,73195.32,0.0,-0.63608,0.00017,27.41435]
[1779987080057,30.19,73195.32,0.0,-0.63608,0.00017,27.41435]
[1779987080124,30.19,73213.26,0.0,-0.63302,0.00017,27.49793]
[1779987080720,30.19,73213.26,0.0,-0.63302,0.00017,27.49793]
[1779987080746,30.19,73213.26,0.0,-0.63302,0.00017,27.49793]
[1779987080905,30.19,73215.43,0.0,-0.63265,0.00017,27.50787]
[1779987081513,30.19,73215.43,0.0,-0.63265,0.00017,27.50787]
[1779987081599,30.19,73215.43,0.0,-0.63265,0.00017,27.50787]
[1779987082359,30.19,73213.66,0.0,-0.63295,0.00017,27.49972]
[1779987083121,30.19,73213.66,0.0,-0.63295,0.00017,27.49972]
[1779987083211,30.19,73211.6,0.0,-0.63331,0.00017,27.49016]
[1779987083686,30.19,73211.6,0.0,-0.63331,0.00017,27.49016]
[1779987085351,30.19,73214.87,0.0,-0.63275,0.00017,27.50526]
[1779987085487,30.19,73219.9,0.0,-0.63189,0.00017,27.52837]
[1779987086543,30.19,73219.9,0.0,-0.63189,0.00017,27.52837]
[1779987088509,30.19,73228.93,0.0,-0.63035,0.00017,27.56933]
[1779987090324,30.19,73228.75,0.0,-0.63039,0.00017,27.56842]
[1779987090524,30.19,73228.86,0.0,-0.63037,0.00017,27.56882]
[1779987092490,30.19,73231.27,0.0,-0.62998,0.00017,27.5767]
[1779987092538,30.19,73236.58,0.0,-0.62907,0.00017,27.6006]
[1779987094145,30.19,73236.58,0.0,-0.62907,0.00017,27.6006]
[1779987094209,30.19,73236.2,0.0,-0.62914,0.00017,27.59873]
[1779987095785,30.19,73237.6,0.0,-0.6289,0.00017,27.60502]
[1779987096550,30.18,73238.66,0.0,-0.62873,0.00017,27.60961]
[1779987096566,30.18,73243.13,0.0,-0.62796,0.00017,27.62964]
[1779987102612,30.18,73246.93,0.0,-0.62731,0.00017,27.64652]
[1779987105115,30.18,73246.86,0.0,-0.62733,0.00017,27.64602]
[1779987105381,30.18,73246.84,0.0,-0.62734,0.00017,27.64585]
[1779987105499,30.18,73246.84,0.0,-0.62734,0.00017,27.64585]
[1779987110893,30.18,73249.05,0.0,-0.62698,0.00017,27.65524]
[1779987111375,30.18,73249.36,0.0,-0.62693,0.00017,27.65653]
[1779987112076,30.18,73249.36,0.0,-0.62693,0.00017,27.65653]
[1779987112178,30.18,73230.81,0.0,-0.63011,0.00017,27.57325]
[1779987112879,30.18,73230.81,0.0,-0.63011,0.00017,27.57325]
[1779987112981,30.17,73232.12,0.0,-0.62989,0.00017,27.57907]
[1779987113853,30.17,73232.12,0.0,-0.62989,0.00017,27.57907]
[1779987113894,30.17,73230.23,0.0,-0.63022,0.00017,27.5704]
[1779987116712,30.17,73235.86,0.0,-0.62927,0.00017,27.59554]
[1779987119351,30.17,73237.01,0.0,-0.62908,0.00017,27.60061]
[1779987119575,30.17,73237.16,0.0,-0.62905,0.00017,27.60117]
[1779987120183,30.17,73237.16,0.0,-0.62905,0.00017,27.60117]
[1779987119732,30.17,73236.62,0.0,-0.62915,0.00017,27.59873]
[1779987120533,30.17,73236.62,0.0,-0.62915,0.00017,27.59873]
[1779987120930,30.17,73236.62,0.0,-0.62915,0.00017,27.59873]
[1779987121043,30.17,73236.62,0.0,-0.62915,0.00017,27.59873]
[1779987121054,30.17,73236.58,0.0,-0.62916,0.00017,27.59844]
[1779987121749,30.17,73242.02,0.0,-0.62823,0.00017,27.62287]
[1779987124706,30.17,73244.33,0.0,-0.62784,0.00017,27.63302]
[1779987125492,30.16,73245.72,0.0,-0.6276,0.00017,27.63912]
[1779987125559,30.16,73245.72,0.0,-0.6276,0.00017,27.63912]
[1779987125786,30.16,73251.05,0.0,-0.6267,0.00017,27.66261]
[1779987126770,30.16,73251.05,0.0,-0.6267,0.00017,27.66261]
[1779987126793,30.16,73256.93,0.0,-0.62569,0.00017,27.68858]
[1779987128237,30.16,73256.93,0.0,-0.62569,0.00017,27.68858]
[1779987128705,30.16,73257.62,0.0,-0.62558,0.00017,27.69133]
[1779987128807,30.16,73253.18,0.0,-0.62634,0.00017,27.67174]
[1779987129815,30.16,73245.2,0.0,-0.62772,0.00017,27.63612]
[1779987131066,30.16,73245.2,0.0,-0.62772,0.00017,27.63612]
[1779987131160,30.16,73244.41,0.0,-0.62786,0.00017,27.63245]
[1779987131829,30.16,73254.37,0.0,-0.62615,0.00017,27.67664]
[1779987132865,30.16,73254.37,0.0,-0.62615,0.00017,27.67664]
[1779987132966,30.16,73260.83,0.0,-0.62504,0.00017,27.70504]
[1779987133398,30.16,73260.83,0.0,-0.62504,0.00017,27.70504]
[1779987133910,30.16,73260.83,0.0,-0.62504,0.00017,27.70504]
[1779987133922,30.16,73257.43,0.0,-0.62563,0.00017,27.69004]
[1779987134854,30.15,73247.34,0.0,-0.62737,0.00017,27.64525]
[1779987136234,30.15,73247.34,0.0,-0.62737,0.00017,27.64525]
[1779987136236,30.15,73245.84,0.0,-0.62763,0.00017,27.63849]
[1779987137311,30.15,73245.84,0.0,-0.62763,0.00017,27.63849]
[1779987137449,30.15,73249.01,0.0,-0.62709,0.00017,27.65254]
[1779987139146,30.15,73252.94,0.0,-0.62642,0.00017,27.6699]
[1779987139215,30.15,73257.03,0.0,-0.62572,0.00017,27.68788]
[1779987141240,30.15,73259.17,0.0,-0.62535,0.00017,27.69728]
[1779987141288,30.15,73259.17,0.0,-0.62535,0.00017,27.69728]
[1779987149959,30.15,73255.78,0.0,-0.62594,0.00017,27.68218]
[1779987154994,30.15,73254.36,0.0,-0.6262,0.00017,27.67282]
[1779987155765,30.15,73254.36,0.0,-0.6262,0.00017,27.67282]
[1779987158015,30.15,73249.78,0.0,-0.62699,0.00017,27.65244]
[1779987161128,30.15,73251.47,0.0,-0.62671,0.00017,27.65981]
[1779987162415,30.15,73268.65,0.0,-0.62376,0.00017,27.73515]
[1779987163058,30.14,73276.37,0.0,-0.62243,0.00017,27.76854]
[1779987163428,30.14,73276.37,0.0,-0.62243,0.00017,27.76854]
[1779987163666,30.14,73276.37,0.0,-0.62243,0.00017,27.76854]
[1779987164262,30.14,73275.65,0.0,-0.62256,0.00017,27.7653]
[1779987165168,30.14,73275.65,0.0,-0.62256,0.00017,27.7653]
[1779987166081,30.14,73274.13,0.0,-0.62282,0.00017,27.75868]
[1779987166142,30.14,73274.13,0.0,-0.62282,0.00017,27.75868]
[1779987167237,30.14,73276.55,0.0,-0.62241,0.00017,27.76908]
[1779987167770,30.14,73279.11,0.0,-0.62196,0.00017,27.78011]
[1779987168155,30.14,73279.11,0.0,-0.62196,0.00017,27.78011]
[1779987168337,30.14,73279.11,0.0,-0.62196,0.00017,27.78011]
[1779987170675,30.14,73275.83,0.0,-0.62253,0.00017,27.76603]
[1779987171109,30.14,73276.42,0.0,-0.62242,0.00017,27.76864]
[1779987171617,30.14,73276.42,0.0,-0.62242,0.00017,27.76864]
[1779987171704,30.14,73276.42,0.0,-0.62242,0.00017,27.76864]
[1779987172116,30.14,73275.8,0.0,-0.62253,0.00017,27.766]
[1779987172628,30.14,73275.8,0.0,-0.62253,0.00017,27.766]
[1779987172724,30.14,73275.8,0.0,-0.62253,0.00017,27.766]
[1779987177538,30.15,73274.0,0.0,-0.62283,0.00017,27.75852]
[1779987178750,30.15,73275.18,0.0,-0.62262,0.00017,27.76367]
[1779987180552,30.15,73274.98,0.0,-0.62265,0.00017,27.7629]
[1779987185332,30.15,73276.16,0.0,-0.62244,0.00017,27.76818]
[1779987185527,30.15,73275.94,0.0,-0.62247,0.00017,27.76731]
[1779987185745,30.15,73275.94,0.0,-0.62247,0.00017,27.76731]
[1779987187356,30.15,73275.91,0.0,-0.62248,0.00017,27.76718]
[1779987188228,30.15,73267.24,0.0,-0.62397,0.00017,27.7297]
[1779987190961,30.15,73266.42,0.0,-0.62411,0.00017,27.72623]
[1779987191249,30.15,73265.4,0.0,-0.62428,0.00017,27.72185]
[1779987192045,30.15,73265.4,0.0,-0.62428,0.00017,27.72185]
[1779987192256,30.15,73265.2,0.0,-0.62431,0.00017,27.72104]
[1779987196463,30.16,73268.67,0.0,-0.6237,0.00017,27.73643]
[1779987196901,30.16,73268.67,0.0,-0.6237,0.00017,27.73643]
[1779987202326,30.16,73267.05,0.0,-0.62397,0.00017,27.72973]
[1779987206850,30.16,73268.27,0.0,-0.62375,0.00017,27.73508]
[1779987208377,30.16,73271.85,0.0,-0.62314,0.00017,27.75064]
[1779987208409,30.16,73276.36,0.0,-0.62236,0.00017,27.77013]
[1779987210136,30.16,73278.06,0.0,-0.62206,0.00017,27.77745]
[1779987210418,30.16,73278.06,0.0,-0.62206,0.00017,27.77745]
[1779987210439,30.16,73278.12,0.0,-0.62205,0.00017,27.77771]
[1779987210790,30.16,73278.12,0.0,-0.62205,0.00017,27.77771]
[1779987211389,30.16,73282.89,0.0,-0.62124,0.00017,27.79526]
[1779987212430,30.16,73282.89,0.0,-0.62124,0.00017,27.79526]
[1779987213403,30.16,73283.99,0.0,-0.62105,0.00017,27.80007]
[1779987214069,30.16,73283.99,0.0,-0.62105,0.00017,27.80007]
[1779987214711,30.16,73282.49,0.0,-0.6213,0.00017,27.7937]
[1779987215692,30.16,73282.89,0.0,-0.62123,0.00017,27.79544]
[1779987216424,30.16,73284.52,0.0,-0.62095,0.00017,27.80248]
[1779987218972,30.17,73284.19,0.0,-0.621,0.00017,27.80126]
[1779987220752,30.17,73284.97,0.0,-0.62085,0.00017,27.80476]
[1779987221462,30.17,73285.0,0.0,-0.62085,0.00017,27.80492]
[1779987222839,30.17,73285.0,0.0,-0.62085,0.00017,27.80492]
[1779987222940,30.17,73285.02,0.0,-0.62084,0.00017,27.80503]
[1779987225929,30.17,73286.6,0.0,-0.62057,0.00017,27.81179]
[1779987226031,30.17,73286.12,0.0,-0.62065,0.00017,27.80977]
[1779987230401,30.17,73286.78,0.0,-0.62053,0.00017,27.81264]
[1779987230430,30.17,73286.78,0.0,-0.62053,0.00017,27.81268]
[1779987231694,30.17,73286.78,0.0,-0.62053,0.00017,27.81268]
[1779987231787,30.17,73286.78,0.0,-0.62053,0.00017,27.81268]
[1779987231874,30.17,73286.81,0.0,-0.62053,0.00017,27.81282]
[1779987232696,30.17,73286.81,0.0,-0.62053,0.00017,27.81282]
[1779987232701,30.17,73276.09,0.0,-0.62238,0.00017,27.76698]
[1779987233714,30.17,73276.09,0.0,-0.62238,0.00017,27.76698]
[1779987234064,30.17,73276.09,0.0,-0.62238,0.00017,27.76698]
[1779987235119,30.17,73274.63,0.0,-0.62262,0.00017,27.76075]
[1779987235469,30.17,73274.63,0.0,-0.62262,0.00017,27.76075]
[1779987238941,30.17,73274.24,0.0,-0.62268,0.00017,27.75928]
[1779987239291,30.17,73274.24,0.0,-0.62268,0.00017,27.75928]
[1779987243614,30.18,73267.96,0.0,-0.62375,0.00017,27.73241]
[1779987245451,30.18,73267.96,0.0,-0.62375,0.00017,27.73241]
[1779987245628,30.18,73262.0,0.0,-0.62478,0.00017,27.70642]
[1779987246635,30.18,73257.52,0.0,-0.62555,0.00017,27.68672]
[1779987247605,30.18,73257.52,0.0,-0.62555,0.00017,27.68672]
[1779987247644,30.18,73252.28,0.0,-0.62645,0.00017,27.66357]
[1779987248650,30.18,73243.61,0.0,-0.62794,0.00017,27.62496]
[1779987249657,30.17,73239.2,0.0,-0.6287,0.00017,27.60509]
[1779987252630,30.17,73238.04,0.0,-0.62891,0.00017,27.59965]
[1779987254083,30.17,73238.07,0.0,-0.62891,0.00017,27.59967]
[1779987256527,30.17,73233.04,0.0,-0.62979,0.00017,27.57666]
[1779987256748,30.17,73233.04,0.0,-0.62979,0.00017,27.57666]
[1779987257607,30.17,73234.14,0.0,-0.6296,0.00017,27.58154]
[1779987257714,30.17,73234.11,0.0,-0.62961,0.00017,27.58131]
[1779987260263,30.17,73234.9,0.0,-0.62948,0.00017,27.58479]
[1779987260364,30.17,73236.74,0.0,-0.62917,0.00017,27.593]
[1779987265776,30.16,73238.15,0.0,-0.62895,0.00017,27.59878]
[1779987268531,30.16,73240.46,0.0,-0.62856,0.00017,27.60906]
[1779987268761,30.16,73239.77,0.0,-0.62868,0.00017,27.60586]
[1779987268800,30.16,73244.03,0.0,-0.62795,0.00017,27.62485]
[1779987269910,30.16,73254.91,0.0,-0.62609,0.00017,27.67309]
[1779987271485,30.16,73254.91,0.0,-0.62609,0.00017,27.67309]
[1779987275849,30.15,73255.42,0.0,-0.62602,0.00017,27.67224]
[1779987276899,30.15,73255.42,0.0,-0.62602,0.00017,27.67224]
[1779987277449,30.15,73255.42,0.0,-0.62602,0.00017,27.67224]
[1779987278018,30.15,73254.4,0.0,-0.6262,0.00017,27.66772]
[1779987279878,30.15,73260.03,0.0,-0.62523,0.00017,27.6925]
[1779987283290,30.15,73260.55,0.0,-0.62514,0.00017,27.69473]
[1779987284134,30.15,73261.3,0.0,-0.62501,0.00017,27.69799]
[1779987284220,30.15,73269.77,0.0,-0.62355,0.00017,27.73497]
[1779987284627,30.15,73269.77,0.0,-0.62355,0.00017,27.73497]
[1779987289948,30.16,73277.12,0.0,-0.62227,0.00017,27.76716]
[1779987291129,30.16,73277.12,0.0,-0.62227,0.00017,27.76716]
[1779987296998,30.16,73274.0,0.0,-0.62279,0.00017,27.75401]
[1779987298947,30.16,73274.25,0.0,-0.62275,0.00017,27.75513]
[1779987301697,30.16,73276.81,0.0,-0.6223,0.00017,27.76633]
[1779987301864,30.16,73276.81,0.0,-0.6223,0.00017,27.76633]
[1779987302506,30.16,73284.22,0.0,-0.62101,0.00017,27.79822]
[1779987303476,30.16,73284.22,0.0,-0.62101,0.00017,27.79822]
[1779987303478,30.17,73285.97,0.0,-0.62071,0.00017,27.80577]
[1779987309084,30.17,73287.29,0.0,-0.62048,0.00017,27.8115]
[1779987310893,30.17,73287.1,0.0,-0.62051,0.00017,27.81072]
[1779987312014,30.17,73287.69,0.0,-0.6204,0.00017,27.81325]
[1779987312116,30.17,73285.4,0.0,-0.6208,0.00017,27.80354]
[1779987314341,30.17,73284.39,0.0,-0.62097,0.00017,27.79932]
[1779987314380,30.17,73284.39,0.0,-0.62097,0.00017,27.79932]
[1779987314725,30.17,73283.53,0.0,-0.62111,0.00017,27.79573]
[1779987315137,30.17,73279.15,0.0,-0.62187,0.00017,27.77706]
[1779987320187,30.17,73279.26,0.0,-0.62184,0.00017,27.77775]
[1779987320215,30.17,73279.26,0.0,-0.62184,0.00017,27.77775]
[1779987320413,30.17,73273.91,0.0,-0.62276,0.00017,27.75478]
[1779987326216,30.18,73273.12,0.0,-0.62288,0.00017,27.75175]
[1779987328870,30.18,73273.34,0.0,-0.62284,0.00017,27.75276]
[1779987329199,30.18,73273.34,0.0,-0.62284,0.00017,27.75276]
[1779987329377,30.18,73273.34,0.0,-0.62284,0.00017,27.75276]
[1779987329447,30.18,73279.03,0.0,-0.62185,0.00017,27.77737]
[1779987329644,30.18,73279.03,0.0,-0.62185,0.00017,27.77737]
[1779987329723,30.18,73279.03,0.0,-0.62185,0.00017,27.77737]
[1779987330244,30.18,73286.84,0.0,-0.6205,0.00017,27.81077]
[1779987331783,30.18,73285.93,0.0,-0.62067,0.00017,27.80399]
[1779987332133,30.18,73285.93,0.0,-0.62067,0.00017,27.80399]
[1779987337973,30.18,73283.8,0.0,-0.62103,0.00017,27.79509]
[1779987338099,30.18,73283.8,0.0,-0.62103,0.00017,27.79509]
[1779987338370,30.18,73283.8,0.0,-0.62103,0.00017,27.79509]
[1779987338403,30.18,73283.77,0.0,-0.62103,0.00017,27.79499]
[1779987339307,30.18,73276.38,0.0,-0.6223,0.00017,27.76342]
[1779987342506,30.18,73265.51,0.0,-0.62417,0.00017,27.71655]
[1779987345349,30.19,73263.07,0.0,-0.62458,0.00017,27.70605]
[1779987348370,30.19,73270.48,0.0,-0.6233,0.00017,27.73847]
[1779987351391,30.19,73264.94,0.0,-0.62424,0.00017,27.71458]
[1779987356427,30.19,73266.9,0.0,-0.62389,0.00017,27.72346]
[1779987357795,30.19,73269.06,0.0,-0.62352,0.00017,27.7329]
[1779987358441,30.19,73274.1,0.0,-0.62265,0.00017,27.75475]
[1779987362469,30.19,73278.71,0.0,-0.62185,0.00017,27.77457]
[1779987365836,30.19,73279.67,0.0,-0.62169,0.00017,27.77865]
[1779987366508,30.19,73288.72,0.0,-0.62013,0.00017,27.81718]
[1779987366780,30.19,73288.72,0.0,-0.62013,0.00017,27.81718]
[1779987367042,30.19,73288.72,0.0,-0.62013,0.00017,27.81718]
[1779987368357,30.19,73291.22,0.0,-0.61969,0.00017,27.8278]
[1779987368522,30.19,73291.73,0.0,-0.6196,0.00017,27.82997]
[1779987373557,30.19,73292.58,0.0,-0.61945,0.00017,27.83364]
[1779987375894,30.2,73292.62,0.0,-0.61945,0.00017,27.83384]
[1779987376100,30.2,73292.62,0.0,-0.61945,0.00017,27.83384]
[1779987376578,30.2,73282.54,0.0,-0.62118,0.00017,27.79119]
[1779987376790,30.2,73282.54,0.0,-0.62118,0.00017,27.79119]
[1779987377283,30.2,73282.54,0.0,-0.62118,0.00017,27.79119]
[1779987378632,30.2,73270.45,0.0,-0.62326,0.00017,27.73928]
[1779987382205,30.2,73273.06,0.0,-0.62281,0.00017,27.75065]
[1779987384635,30.2,73280.3,0.0,-0.62156,0.00017,27.78187]
[1779987388493,30.2,73281.37,0.0,-0.62137,0.00017,27.7865]
[1779987388785,30.2,73281.33,0.0,-0.62137,0.00017,27.78635]
[1779987388856,30.2,73288.52,0.0,-0.62013,0.00017,27.81695]
[1779987390149,30.2,73288.52,0.0,-0.62013,0.00017,27.81695]
[1779987391020,30.2,73289.82,0.0,-0.61991,0.00017,27.82247]
[1779987391122,30.2,73289.69,0.0,-0.61994,0.00017,27.819]
[1779987392552,30.2,73289.69,0.0,-0.61994,0.00017,27.819]
[1779987392654,30.2,73290.27,0.0,-0.61984,0.00017,27.82149]
[1779987394004,30.2,73291.85,0.0,-0.61957,0.00017,27.82816]
[1779987394105,30.2,73293.41,0.0,-0.6193,0.00017,27.83475]
[1779987399742,30.2,73296.53,0.0,-0.61876,0.00017,27.84788]
[1779987402818,30.2,73296.84,0.0,-0.6187,0.00017,27.84918]
[1779987402955,30.2,73296.84,0.0,-0.6187,0.00017,27.84918]
[1779987403126,30.2,73296.84,0.0,-0.6187,0.00017,27.84918]
[1779987404198,30.2,73297.09,0.0,-0.61866,0.00017,27.85023]
[1779987404343,30.2,73297.09,0.0,-0.61866,0.00017,27.85023]
[1779987404427,30.2,73301.92,0.0,-0.61783,0.00017,27.87041]
[1779987405679,30.2,73307.72,0.0,-0.61683,0.00017,27.89445]
[1779987406340,30.2,73313.25,0.0,-0.61587,0.00017,27.91725]
[1779987406991,30.2,73313.25,0.0,-0.61587,0.00017,27.91725]
[1779987408833,30.2,73315.21,0.0,-0.61553,0.00017,27.92521]
[1779987414849,30.2,73315.47,0.0,-0.6155,0.00017,27.92599]
[1779987418089,30.2,73315.47,0.0,-0.61551,0.00017,27.92591]
[1779987420084,30.19,73311.69,0.0,-0.61616,0.00017,27.9103]
[1779987420354,30.19,73311.69,0.0,-0.61616,0.00017,27.9103]
[1779987420395,30.19,73311.69,0.0,-0.61616,0.00017,27.9103]
[1779987420460,30.19,73309.36,0.0,-0.61657,0.00017,27.90067]
[1779987421179,30.19,73309.36,0.0,-0.61657,0.00017,27.90067]
[1779987421392,30.19,73309.36,0.0,-0.61657,0.00017,27.90067]
[1779987421469,30.19,73309.36,0.0,-0.61657,0.00017,27.90067]
[1779987421488,30.19,73298.99,0.0,-0.61836,0.00017,27.85754]
[1779987422796,30.2,73295.15,0.0,-0.61902,0.00017,27.84156]
[1779987427740,30.2,73296.54,0.0,-0.61876,0.00017,27.84786]
[1779987427980,30.2,73296.54,0.0,-0.61876,0.00017,27.84786]
[1779987428108,30.2,73296.54,0.0,-0.61876,0.00017,27.84786]
[1779987428429,30.2,73296.54,0.0,-0.61876,0.00017,27.84786]
[1779987428529,30.2,73300.72,0.0,-0.61803,0.00017,27.86544]
[1779987431670,30.2,73302.19,0.0,-0.61778,0.00017,27.87157]
[1779987431968,30.2,73301.89,0.0,-0.61783,0.00017,27.87032]
[1779987437003,30.21,73299.34,0.0,-0.61825,0.00017,27.8602]
[1779987439215,30.21,73299.18,0.0,-0.61827,0.00017,27.85963]
[1779987440032,30.21,73288.62,0.0,-0.62009,0.00017,27.81541]
[1779987441493,30.21,73288.62,0.0,-0.62009,0.00017,27.81541]
[1779987441583,30.21,73289.13,0.0,-0.61999,0.00017,27.81761]
[1779987447080,30.21,73289.9,0.0,-0.61985,0.00017,27.8211]
[1779987448847,30.21,73289.97,0.0,-0.61984,0.00017,27.82143]
[1779987449544,30.21,73289.97,0.0,-0.61984,0.00017,27.82143]
[1779987449647,30.21,73289.97,0.0,-0.61984,0.00017,27.82143]
[1779987449716,30.21,73294.57,0.0,-0.61904,0.00017,27.84086]
[1779987450376,30.21,73294.57,0.0,-0.61904,0.00017,27.84086]
[1779987450683,30.21,73294.57,0.0,-0.61904,0.00017,27.84086]
[1779987450713,30.21,73298.85,0.0,-0.6183,0.00017,27.8588]
[1779987451074,30.21,73298.85,0.0,-0.6183,0.00017,27.8588]
[1779987456137,30.21,73297.63,0.0,-0.61852,0.00017,27.85084]
[1779987457251,30.21,73297.63,0.0,-0.61852,0.00017,27.85084]
[1779987457494,30.21,73297.63,0.0,-0.61852,0.00017,27.85084]
[1779987457748,30.21,73298.28,0.0,-0.61841,0.00017,27.85357]
[1779987457759,30.21,73298.28,0.0,-0.61841,0.00017,27.85357]
[1779987458177,30.21,73298.28,0.0,-0.61841,0.00017,27.85357]
[1779987458323,30.21,73298.28,0.0,-0.61841,0.00017,27.85357]
[1779987458365,30.22,73310.01,0.0,-0.61638,0.00017,27.90228]
[1779987458867,30.22,73310.01,0.0,-0.61638,0.00017,27.90228]
[1779987459181,30.22,73310.01,0.0,-0.61638,0.00017,27.90228]
[1779987459262,30.21,73315.32,0.0,-0.61546,0.00017,27.92407]
[1779987465200,30.21,73314.93,0.0,-0.61554,0.00017,27.92229]
[1779987470235,30.21,73316.59,0.0,-0.61526,0.00017,27.92895]
[1779987471677,30.21,73316.59,0.0,-0.61526,0.00017,27.92895]
[1779987471680,30.21,73316.91,0.0,-0.61521,0.00017,27.9302]
[1779987471801,30.21,73316.91,0.0,-0.61521,0.00017,27.9302]
[1779987472249,30.21,73316.2,0.0,-0.61533,0.00017,27.92729]
[1779987473660,30.21,73316.2,0.0,-0.61533,0.00017,27.92729]
[1779987474263,30.21,73315.17,0.0,-0.61551,0.00017,27.92302]
[1779987476106,30.21,73314.75,0.0,-0.61558,0.00017,27.92128]
[1779987477461,30.21,73314.9,0.0,-0.61556,0.00017,27.92187]
[1779987477526,30.21,73314.9,0.0,-0.61556,0.00017,27.92187]
[1779987477621,30.21,73315.0,0.0,-0.61554,0.00017,27.92226]
[1779987480284,30.21,73315.63,0.0,-0.61544,0.00017,27.9248]
[1779987480305,30.21,73315.67,0.0,-0.61543,0.00017,27.92494]
[1779987484866,30.21,73315.44,0.0,-0.61547,0.00017,27.92391]
[1779987485766,30.21,73315.44,0.0,-0.61547,0.00017,27.92391]
[1779987485340,30.21,73317.89,0.0,-0.61505,0.00017,27.93391]
[1779987486347,30.21,73319.27,0.0,-0.61481,0.00017,27.93952]
[1779987487843,30.21,73317.02,0.0,-0.6152,0.00017,27.93031]
[1779987487940,30.21,73317.02,0.0,-0.6152,0.00017,27.93031]
[1779987488380,30.21,73317.02,0.0,-0.6152,0.00017,27.93031]
[1779987488410,30.21,73317.99,0.0,-0.61504,0.00017,27.93425]
[1779987488844,30.21,73317.99,0.0,-0.61504,0.00017,27.93425]
[1779987490262,30.21,73317.14,0.0,-0.61518,0.00017,27.93076]
[1779987490401,30.21,73306.44,0.0,-0.61704,0.00017,27.88671]
[1779987491064,30.21,73306.44,0.0,-0.61704,0.00017,27.88671]
[1779987491279,30.21,73306.44,0.0,-0.61704,0.00017,27.88671]
[1779987491311,30.21,73306.44,0.0,-0.61704,0.00017,27.88671]
[1779987491642,30.21,73302.77,0.0,-0.61767,0.00017,27.87149]
[1779987491873,30.21,73302.77,0.0,-0.61767,0.00017,27.87149]
[1779987492648,30.21,73302.77,0.0,-0.61767,0.00017,27.87149]
[1779987492709,30.21,73302.77,0.0,-0.61767,0.00017,27.87149]
[1779987498451,30.21,73299.48,0.0,-0.61822,0.00017,27.85824]
[1779987498875,30.21,73299.48,0.0,-0.61822,0.00017,27.85824]
[1779987501885,30.21,73294.29,0.0,-0.6191,0.00017,27.83669]
[1779987507514,30.22,73299.7,0.0,-0.61816,0.00017,27.85968]
[1779987509648,30.22,73299.72,0.0,-0.61815,0.00017,27.85982]
[1779987509750,30.22,73299.38,0.0,-0.6182,0.00017,27.85855]
[1779987510624,30.22,73299.38,0.0,-0.6182,0.00017,27.85855]
[1779987510726,30.22,73299.38,0.0,-0.6182,0.00017,27.85857]
[1779987511873,30.22,73299.53,0.0,-0.61819,0.00017,27.85627]
[1779987512036,30.22,73299.53,0.0,-0.61819,0.00017,27.85627]
[1779987512549,30.22,73304.97,0.0,-0.61724,0.00017,27.87897]
[1779987517585,30.22,73301.52,0.0,-0.61784,0.00017,27.86471]
[1779987519599,30.22,73307.34,0.0,-0.61683,0.00017,27.8889]
[1779987524634,30.22,73310.52,0.0,-0.61628,0.00017,27.90204]
[1779987528575,30.22,73309.91,0.0,-0.61638,0.00017,27.89953]
[1779987528627,30.22,73309.91,0.0,-0.61638,0.00017,27.89953]
[1779987528883,30.22,73311.66,0.0,-0.61608,0.00017,27.90673]
[1779987528906,30.22,73311.66,0.0,-0.61608,0.00017,27.90673]
[1779987529676,30.22,73316.25,0.0,-0.61529,0.00017,27.92555]
[1779987533029,30.22,73318.01,0.0,-0.61498,0.00017,27.93269]
[1779987538740,30.22,73318.68,0.0,-0.61487,0.00017,27.93532]
[1779987543776,30.22,73314.91,0.0,-0.61553,0.00017,27.91986]
[1779987545775,30.22,73314.91,0.0,-0.61553,0.00017,27.91986]
[1779987545834,30.22,73314.48,0.0,-0.6156,0.00017,27.91808]
[1779987551837,30.22,73304.96,0.0,-0.61725,0.00017,27.87882]
[1779987551870,30.22,73304.96,0.0,-0.61725,0.00017,27.87882]
[1779987551924,30.22,73304.96,0.0,-0.61725,0.00017,27.87882]
[1779987552315,30.22,73304.96,0.0,-0.61725,0.00017,27.87882]
[1779987553688,30.22,73304.96,0.0,-0.61725,0.00017,27.87882]
[1779987553775,30.22,73303.93,0.0,-0.61743,0.00017,27.87459]
[1779987555802,30.22,73304.55,0.0,-0.61732,0.00017,27.87716]
[1779987554859,30.22,73309.33,0.0,-0.61649,0.00017,27.89694]
[1779987556457,30.22,73310.37,0.0,-0.61631,0.00017,27.90139]
[1779987561907,30.22,73310.02,0.0,-0.61636,0.00017,27.9]
[1779987566942,30.22,73310.0,0.0,-0.61636,0.00017,27.89997]
[1779987568645,30.22,73310.0,0.0,-0.61636,0.00017,27.89997]
[1779987568649,30.22,73310.0,0.0,-0.61636,0.00017,27.89997]
[1779987568752,30.22,73310.0,0.0,-0.61636,0.00017,27.89997]
[1779987568825,30.22,73310.0,0.0,-0.61636,0.00017,27.89997]
[1779987568851,30.22,73309.88,0.0,-0.61638,0.00017,27.89949]
[1779987569623,30.22,73309.88,0.0,-0.61638,0.00017,27.89949]
[1779987569720,30.22,73310.31,0.0,-0.61631,0.00017,27.90126]
[1779987570562,30.22,73310.31,0.0,-0.61631,0.00017,27.90126]
[1779987570663,30.22,73312.7,0.0,-0.6159,0.00017,27.9111]
[1779987573694,30.22,73313.38,0.0,-0.61579,0.00017,27.91097]
[1779987575000,30.22,73320.57,0.0,-0.61455,0.00017,27.94033]
[1779987577520,30.22,73320.41,0.0,-0.61457,0.00017,27.93966]
[1779987578152,30.22,73314.39,0.0,-0.61562,0.00017,27.91506]
[1779987579697,30.22,73309.97,0.0,-0.61638,0.00017,27.8969]
[1779987580346,30.22,73309.97,0.0,-0.61638,0.00017,27.8969]
[1779987580677,30.22,73309.97,0.0,-0.61638,0.00017,27.8969]
[1779987584992,30.22,73310.69,0.0,-0.61626,0.00017,27.89992]
[1779987585039,30.22,73310.69,0.0,-0.61626,0.00017,27.89992]
[1779987585077,30.22,73310.69,0.0,-0.61626,0.00017,27.89992]
[1779987587087,30.22,73318.06,0.0,-0.61498,0.00017,27.93014]
[1779987592122,30.22,73323.59,0.0,-0.61403,0.00017,27.95254]
[1779987597158,30.22,73323.66,0.0,-0.61402,0.00017,27.95269]
[1779987601761,30.22,73324.77,0.0,-0.61383,0.00017,27.95711]
[1779987601777,30.22,73330.61,0.0,-0.61282,0.00017,27.98061]
[1779987603202,30.22,73339.08,0.0,-0.61135,0.00017,28.01434]
[1779987606806,30.22,73338.89,0.0,-0.61139,0.00017,28.01357]
[1779987609244,30.22,73332.4,0.0,-0.61252,0.00017,27.98763]
[1779987614279,30.22,73327.73,0.0,-0.61334,0.00017,27.96868]
[1779987617300,30.21,73333.07,0.0,-0.61241,0.00017,27.99001]
[1779987622339,30.21,73330.42,0.0,-0.61288,0.00017,27.97925]
[1779987627370,30.21,73328.56,0.0,-0.61321,0.00017,27.97157]
[1779987632690,30.21,73330.65,0.0,-0.61287,0.00017,27.9769]
[1779987638447,30.21,73331.87,0.0,-0.61267,0.00017,27.98159]
[1779987643483,30.2,73330.72,0.0,-0.61287,0.00017,27.97685]
[1779987648243,30.2,73333.86,0.0,-0.61233,0.00017,27.98935]
[1779987650532,30.2,73345.26,0.0,-0.61035,0.00017,28.0346]
[1779987651539,30.2,73350.28,0.0,-0.60948,0.00017,28.05435]
[1779987655172,30.21,73349.21,0.0,-0.60966,0.00017,28.0503]
[1779987655567,30.21,73340.13,0.0,-0.61123,0.00017,28.01453]
[1779987656574,30.21,73335.45,0.0,-0.61205,0.00017,27.99592]
[1779987661622,30.21,73331.43,0.0,-0.61274,0.00017,27.97982]
[1779987662618,30.21,73322.77,0.0,-0.61425,0.00017,27.94482]
[1779987664538,30.2,73322.55,0.0,-0.61429,0.00017,27.94389]
[1779987669667,30.2,73324.01,0.0,-0.61405,0.00017,27.9496]
[1779987672590,30.2,73323.04,0.0,-0.61422,0.00017,27.94559]
[1779987674702,30.2,73315.37,0.0,-0.61555,0.00017,27.91421]
[1779987676093,30.2,73315.13,0.0,-0.61559,0.00017,27.9132]
[1779987676716,30.2,73315.47,0.0,-0.61553,0.00017,27.91458]
[1779987678031,30.2,73315.52,0.0,-0.61553,0.00017,27.91477]
[1779987678035,30.2,73315.52,0.0,-0.61553,0.00017,27.91477]
[1779987678090,30.2,73315.52,0.0,-0.61553,0.00017,27.91477]
[1779987678190,30.2,73315.52,0.0,-0.61553,0.00017,27.91477]
[1779987678730,30.2,73322.59,0.0,-0.6143,0.00017,27.9436]
[1779987679763,30.2,73322.59,0.0,-0.6143,0.00017,27.9436]
[1779987682203,30.2,73323.0,0.0,-0.61423,0.00017,27.94519]
[1779987684760,30.2,73324.02,0.0,-0.61406,0.00017,27.94927]
[1779987686786,30.2,73317.54,0.0,-0.61519,0.00017,27.92282]
[1779987687059,30.2,73317.54,0.0,-0.61519,0.00017,27.92282]
[1779987692828,30.2,73316.27,0.0,-0.61542,0.00017,27.91465]
[1779987694842,30.2,73311.88,0.0,-0.61618,0.00017,27.89661]
[1779987699465,30.2,73314.3,0.0,-0.61576,0.00017,27.90659]
[1779987699892,30.2,73314.3,0.0,-0.61576,0.00017,27.90659]
[1779987700884,30.2,73324.55,0.0,-0.61398,0.00017,27.9484]
[1779987701891,30.2,73330.14,0.0,-0.61302,0.00017,27.97096]
[1779987703905,30.2,73330.8,0.0,-0.61291,0.00017,27.97352]
[1779987707936,30.19,73326.02,0.0,-0.61374,0.00017,27.95409]
[1779987711169,30.19,73327.68,0.0,-0.61346,0.00017,27.96071]
[1779987711964,30.19,73322.7,0.0,-0.61432,0.00017,27.94051]
[1779987713642,30.19,73322.19,0.0,-0.61441,0.00017,27.93842]
[1779987714985,30.19,73312.91,0.0,-0.61602,0.00017,27.90044]
[1779987715292,30.19,73312.91,0.0,-0.61602,0.00017,27.90044]
[1779987715992,30.19,73312.72,0.0,-0.61606,0.00017,27.89966]
[1779987716038,30.19,73312.72,0.0,-0.61606,0.00017,27.89966]
[1779987716470,30.19,73312.72,0.0,-0.61606,0.00017,27.89966]
[1779987716999,30.19,73310.53,0.0,-0.61643,0.00017,27.89064]
[1779987717321,30.19,73310.53,0.0,-0.61643,0.00017,27.89064]
[1779987718006,30.19,73304.27,0.0,-0.61751,0.00017,27.86482]
[1779987723054,30.2,73308.38,0.0,-0.61678,0.00017,27.8823]
[1779987726800,30.2,73304.06,0.0,-0.61752,0.00017,27.86458]
[1779987729025,30.2,73300.92,0.0,-0.61806,0.00017,27.85167]
[1779987729331,30.2,73298.15,0.0,-0.61853,0.00017,27.84022]
[1779987729898,30.2,73290.62,0.0,-0.61983,0.00017,27.80855]
[1779987730263,30.2,73281.17,0.0,-0.62146,0.00017,27.76843]
[1779987733171,30.21,73282.38,0.0,-0.62124,0.00017,27.77373]
[1779987734047,30.2,73268.21,0.0,-0.62369,0.00017,27.71271]
[1779987734150,30.2,73257.12,0.0,-0.6256,0.00017,27.66427]
[1779987735960,30.2,73257.12,0.0,-0.6256,0.00017,27.66427]
[1779987736093,30.2,73257.01,0.0,-0.62561,0.00017,27.66381]
[1779987736476,30.2,73257.01,0.0,-0.62561,0.00017,27.66381]
[1779987736505,30.21,73253.65,0.0,-0.62619,0.00017,27.64904]
[1779987737167,30.21,73244.22,0.0,-0.6278,0.00017,27.60732]
[1779987738349,30.21,73244.22,0.0,-0.6278,0.00017,27.60732]
[1779987738525,30.21,73244.22,0.0,-0.6278,0.00017,27.60732]
[1779987740188,30.21,73237.52,0.0,-0.62894,0.00017,27.57759]
[1779987742202,30.21,73244.56,0.0,-0.62773,0.00017,27.60919]
[1779987743209,30.21,73249.11,0.0,-0.62695,0.00017,27.6295]
[1779987744334,30.21,73249.11,0.0,-0.62695,0.00017,27.6295]
[1779987744430,30.21,73250.2,0.0,-0.62675,0.00017,27.63444]
[1779987747275,30.21,73251.71,0.0,-0.6265,0.00017,27.64092]
[1779987747317,30.21,73251.71,0.0,-0.6265,0.00017,27.64092]
[1779987747392,30.21,73251.71,0.0,-0.6265,0.00017,27.64092]
[1779987747426,30.21,73253.51,0.0,-0.6262,0.00017,27.64879]
[1779987749256,30.21,73258.18,0.0,-0.6254,0.00017,27.66918]
[1779987754291,30.2,73260.58,0.0,-0.62502,0.00017,27.67628]
[1779987756999,30.2,73260.53,0.0,-0.62504,0.00017,27.67596]
[1779987757589,30.2,73260.53,0.0,-0.62504,0.00017,27.67575]
[1779987757651,30.2,73255.0,0.0,-0.626,0.00017,27.65145]
[1779987758313,30.2,73255.0,0.0,-0.626,0.00017,27.65145]
[1779987758460,30.2,73255.0,0.0,-0.626,0.00017,27.65145]
[1779987758509,30.2,73248.91,0.0,-0.62705,0.00017,27.62439]
[1779987759803,30.2,73238.88,0.0,-0.62876,0.00017,27.57975]
[1779987761094,30.2,73237.39,0.0,-0.62901,0.00017,27.57319]
[1779987762559,30.2,73244.12,0.0,-0.62786,0.00017,27.60341]
[1779987764362,30.2,73236.34,0.0,-0.62918,0.00017,27.56874]
[1779987765369,30.2,73230.61,0.0,-0.63016,0.00017,27.54293]
[1779987770404,30.21,73237.53,0.0,-0.62897,0.00017,27.57432]
[1779987771286,30.21,73237.53,0.0,-0.62897,0.00017,27.57432]
[1779987772418,30.21,73226.33,0.0,-0.63088,0.00017,27.52379]
[1779987773425,30.21,73221.39,0.0,-0.63173,0.00017,27.50127]
[1779987774432,30.21,73227.83,0.0,-0.63063,0.00017,27.53061]
[1779987779466,30.21,73232.42,0.0,-0.62983,0.00017,27.55157]
[1779987784502,30.21,73231.4,0.0,-0.63,0.00017,27.54719]
[1779987787523,30.21,73237.82,0.0,-0.62889,0.00017,27.5763]
[1779987793157,30.22,73239.59,0.0,-0.62857,0.00017,27.58462]
[1779987793192,30.22,73239.34,0.0,-0.62861,0.00017,27.58359]
[1779987793387,30.22,73239.34,0.0,-0.62861,0.00017,27.58359]
[1779987794083,30.22,73239.34,0.0,-0.62861,0.00017,27.58359]
[1779987793566,30.22,73243.65,0.0,-0.62787,0.00017,27.60296]
[1779987794573,30.22,73245.98,0.0,-0.62747,0.00017,27.61324]
[1779987795930,30.22,73245.98,0.0,-0.62747,0.00017,27.61324]
[1779987795989,30.22,73248.55,0.0,-0.62702,0.00017,27.62478]
[1779987796563,30.22,73248.55,0.0,-0.62702,0.00017,27.62478]
[1779987797026,30.22,73248.55,0.0,-0.62702,0.00017,27.62478]
[1779987797030,30.22,73248.55,0.0,-0.62702,0.00017,27.62478]
[1779987797096,30.22,73248.3,0.0,-0.62707,0.00017,27.62369]
[1779987797603,30.22,73240.46,0.0,-0.62841,0.00017,27.58875]
[1779987801987,30.22,73237.71,0.0,-0.62887,0.00017,27.57671]
[1779987802086,30.22,73237.71,0.0,-0.62887,0.00017,27.57671]
[1779987802151,30.22,73237.43,0.0,-0.62891,0.00017,27.57562]
[1779987803004,30.22,73237.43,0.0,-0.62891,0.00017,27.57562]
[1779987803050,30.22,73227.5,0.0,-0.63061,0.00017,27.53078]
[1779987804652,30.22,73226.3,0.0,-0.63082,0.00017,27.52529]
[1779987809687,30.22,73225.76,0.0,-0.63091,0.00017,27.52293]
[1779987810382,30.22,73225.76,0.0,-0.63091,0.00017,27.52293]
[1779987812708,30.22,73217.56,0.0,-0.63232,0.00017,27.48251]
[1779987817792,30.22,73213.51,0.0,-0.63302,0.00017,27.4638]
[1779987823789,30.22,73217.66,0.0,-0.63231,0.00017,27.48279]
[1779987828822,30.22,73217.98,0.0,-0.63226,0.00017,27.48419]
[1779987829634,30.22,73217.98,0.0,-0.63226,0.00017,27.48419]
[1779987830841,30.22,73225.94,0.0,-0.6309,0.00017,27.52053]
[1779987832855,30.22,73228.73,0.0,-0.63042,0.00017,27.53322]
[1779987837890,30.22,73230.04,0.0,-0.63019,0.00017,27.53929]
[1779987841163,30.22,73230.39,0.0,-0.63013,0.00017,27.54094]
[1779987841918,30.22,73219.4,0.0,-0.63201,0.00017,27.49099]
[1779987843023,30.22,73219.4,0.0,-0.63201,0.00017,27.49099]
[1779987843932,30.22,73230.87,0.0,-0.63004,0.00017,27.54322]
[1779987845947,30.22,73228.93,0.0,-0.63037,0.00017,27.53448]
[1779987846425,30.22,73228.93,0.0,-0.63037,0.00017,27.53448]
[1779987846954,30.22,73222.03,0.0,-0.63155,0.00017,27.50313]
[1779987847961,30.22,73217.88,0.0,-0.63226,0.00017,27.48418]
[1779987849975,30.22,73216.86,0.0,-0.63244,0.00017,27.47948]
[1779987853052,30.22,73218.16,0.0,-0.63222,0.00017,27.4854]
[1779987854013,30.22,73226.13,0.0,-0.63085,0.00017,27.52175]
[1779987856031,30.22,73236.68,0.0,-0.62905,0.00017,27.56944]
[1779987856823,30.22,73236.68,0.0,-0.62905,0.00017,27.56944]
[1779987857037,30.22,73240.07,0.0,-0.62847,0.00017,27.58468]
[1779987857714,30.22,73240.07,0.0,-0.62847,0.00017,27.58468]
[1779987858124,30.22,73240.07,0.0,-0.62847,0.00017,27.58468]
[1779987858147,30.22,73240.26,0.0,-0.62843,0.00017,27.58555]
[1779987858651,30.22,73240.26,0.0,-0.62843,0.00017,27.58555]
[1779987859051,30.22,73243.25,0.0,-0.62792,0.00017,27.59891]
[1779987859793,30.22,73243.25,0.0,-0.62792,0.00017,27.59891]
[1779987861100,30.22,73243.99,0.0,-0.6278,0.00017,27.60212]
[1779987861201,30.22,73243.32,0.0,-0.62792,0.00017,27.59892]
[1779987862110,30.22,73243.32,0.0,-0.62792,0.00017,27.59892]
[1779987862211,30.22,73243.9,0.0,-0.62782,0.00017,27.60148]
[1779987863399,30.22,73246.52,0.0,-0.62737,0.00017,27.61315]
[1779987864086,30.22,73249.79,0.0,-0.62681,0.00017,27.62777]
[1779987864251,30.22,73249.79,0.0,-0.62681,0.00017,27.62777]
[1779987865093,30.22,73251.77,0.0,-0.62647,0.00017,27.63652]
[1779987870128,30.22,73253.43,0.0,-0.62621,0.00017,27.64321]
[1779987875165,30.21,73253.53,0.0,-0.62623,0.00017,27.64016]
[1779987875628,30.21,73253.53,0.0,-0.62623,0.00017,27.64016]
[1779987878373,30.21,73245.92,0.0,-0.62754,0.00017,27.6062]
[1779987879202,30.21,73245.53,0.0,-0.62762,0.00017,27.60426]
[1779987879390,30.21,73245.53,0.0,-0.62762,0.00017,27.60426]
[1779987880107,30.21,73245.53,0.0,-0.62762,0.00017,27.60426]
[1779987890450,30.2,73244.25,0.0,-0.62787,0.00017,27.59788]
[1779987892095,30.2,73243.76,0.0,-0.62796,0.00017,27.59539]
[1779987892292,30.2,73238.75,0.0,-0.62883,0.00017,27.57285]
[1779987893300,30.2,73233.11,0.0,-0.62979,0.00017,27.54754]
[1779987898335,30.2,73229.25,0.0,-0.63044,0.00017,27.53042]
[1779987902363,30.2,73234.25,0.0,-0.62957,0.00017,27.55334]
[1779987905384,30.2,73228.3,0.0,-0.63058,0.00017,27.52665]
[1779987906394,30.21,73234.54,0.0,-0.62951,0.00017,27.55495]
[1779987907719,30.21,73234.54,0.0,-0.62951,0.00017,27.55495]
[1779987907821,30.21,73238.47,0.0,-0.62883,0.00017,27.57272]
[1779987908540,30.21,73238.47,0.0,-0.62883,0.00017,27.57272]
[1779987908609,30.21,73239.31,0.0,-0.62869,0.00017,27.5764]
[1779987909500,30.21,73239.31,0.0,-0.62869,0.00017,27.5764]
[1779987910291,30.21,73239.31,0.0,-0.62869,0.00017,27.5764]
[1779987909601,30.21,73239.29,0.0,-0.62869,0.00017,27.57642]
[1779987910872,30.21,73239.29,0.0,-0.62869,0.00017,27.57642]
[1779987910878,30.21,73239.29,0.0,-0.62869,0.00017,27.57642]
[1779987911096,30.21,73239.29,0.0,-0.62869,0.00017,27.57642]
[1779987911180,30.21,73238.87,0.0,-0.62876,0.00017,27.57444]
[1779987911428,30.2,73247.19,0.0,-0.62734,0.00017,27.61152]
[1779987912435,30.2,73251.6,0.0,-0.62659,0.00017,27.63096]
[1779987917470,30.2,73250.98,0.0,-0.62672,0.00017,27.62767]
[1779987919862,30.2,73252.5,0.0,-0.62646,0.00017,27.63429]
[1779987920323,30.2,73252.5,0.0,-0.62646,0.00017,27.63429]
[1779987924799,30.19,73249.67,0.0,-0.62697,0.00017,27.6212]
[1779987924869,30.19,73249.67,0.0,-0.62697,0.00017,27.6212]
[1779987924913,30.19,73249.67,0.0,-0.62697,0.00017,27.6212]
[1779987925117,30.19,73249.67,0.0,-0.62697,0.00017,27.6212]
[1779987925225,30.19,73249.88,0.0,-0.62694,0.00017,27.62201]
[1779987925600,30.19,73236.27,0.0,-0.62927,0.00017,27.56133]
[1779987926534,30.19,73235.0,0.0,-0.62948,0.00017,27.5557]
[1779987928547,30.19,73229.58,0.0,-0.6304,0.00017,27.53136]
[1779987933583,30.2,73226.88,0.0,-0.63087,0.00017,27.51647]
[1779987938618,30.2,73227.49,0.0,-0.63075,0.00017,27.51952]
[1779987943653,30.2,73224.87,0.0,-0.63119,0.00017,27.50782]
[1779987944842,30.2,73224.87,0.0,-0.63119,0.00017,27.50782]
[1779987944880,30.2,73219.92,0.0,-0.63204,0.00017,27.48523]
[1779987945667,30.2,73214.29,0.0,-0.633,0.00017,27.45935]
[1779987950702,30.2,73208.1,0.0,-0.63406,0.00017,27.43065]
[1779987955827,30.2,73206.91,0.0,-0.63426,0.00017,27.42511]
[1779987958313,30.2,73212.39,0.0,-0.63333,0.00017,27.45052]
[1779987960165,30.2,73216.17,0.0,-0.63268,0.00017,27.46793]
[1779987960199,30.2,73226.7,0.0,-0.63088,0.00017,27.5161]
[1779987961204,30.2,73226.7,0.0,-0.63088,0.00017,27.5161]
[1779987961248,30.2,73253.17,0.0,-0.62634,0.00017,27.63483]
[1779987961737,30.2,73253.17,0.0,-0.62634,0.00017,27.63483]
[1779987961765,30.2,73253.17,0.0,-0.62634,0.00017,27.63483]
[1779987962097,30.2,73253.17,0.0,-0.62634,0.00017,27.63483]
[1779987962218,30.2,73255.53,0.0,-0.62593,0.00017,27.64513]
[1779987962714,30.2,73255.53,0.0,-0.62593,0.00017,27.64513]
[1779987962786,30.2,73255.69,0.0,-0.62591,0.00017,27.64571]
[1779987968267,30.2,73255.81,0.0,-0.62591,0.00017,27.64586]
[1779987973189,30.19,73255.14,0.0,-0.62604,0.00017,27.64246]
[1779987973290,30.19,73261.24,0.0,-0.625,0.00017,27.66903]
[1779987973880,30.19,73261.24,0.0,-0.625,0.00017,27.66903]
[1779987980322,30.19,73265.13,0.0,-0.62434,0.00017,27.68584]
[1779987980403,30.19,73265.13,0.0,-0.62434,0.00017,27.68584]
[1779987981189,30.19,73272.29,0.0,-0.62311,0.00017,27.71687]
[1779987987028,30.18,73271.44,0.0,-0.62327,0.00017,27.71297]
[1779987987961,30.18,73265.71,0.0,-0.62426,0.00017,27.68792]
[1779987988587,30.18,73265.71,0.0,-0.62426,0.00017,27.68792]
[1779987990401,30.18,73272.1,0.0,-0.62317,0.00017,27.71535]
[1779987995009,30.18,73278.23,0.0,-0.62215,0.00017,27.73844]
[1779987997813,30.17,73278.41,0.0,-0.62212,0.00017,27.7391]
[1779987998039,30.17,73268.04,0.0,-0.62391,0.00017,27.6942]
[1779987999045,30.17,73254.74,0.0,-0.6262,0.00017,27.6359]
[1779988000053,30.17,73255.55,0.0,-0.62607,0.00017,27.6394]
[1779988005087,30.17,73253.93,0.0,-0.62636,0.00017,27.63196]
[1779988010122,30.17,73256.19,0.0,-0.62598,0.00017,27.6416]
[1779988015157,30.16,73254.53,0.0,-0.62628,0.00017,27.63395]
[1779988016809,30.16,73254.56,0.0,-0.62628,0.00017,27.63401]
[1779988018636,30.16,73250.36,0.0,-0.62701,0.00017,27.61526]
[1779988020193,30.16,73257.78,0.0,-0.62574,0.00017,27.64791]
[1779988025228,30.16,73257.69,0.0,-0.62577,0.00017,27.64721]
[1779988026367,30.16,73257.69,0.0,-0.62577,0.00017,27.64721]
[1779988026436,30.16,73258.59,0.0,-0.62562,0.00017,27.65105]
[1779988027585,30.16,73257.37,0.0,-0.62583,0.00017,27.64568]
[1779988028249,30.15,73257.94,0.0,-0.62574,0.00017,27.64799]
[1779988033285,30.15,73265.79,0.0,-0.62439,0.00017,27.6822]
[1779988033568,30.15,73265.79,0.0,-0.62439,0.00017,27.6822]
[1779988034435,30.15,73270.33,0.0,-0.62362,0.00017,27.70181]
[1779988035393,30.15,73270.33,0.0,-0.62362,0.00017,27.70181]
[1779988035399,30.15,73275.58,0.0,-0.62271,0.00017,27.72452]
[1779988035585,30.15,73275.58,0.0,-0.62271,0.00017,27.72452]
[1779988041341,30.15,73278.85,0.0,-0.62216,0.00017,27.73831]
[1779988043005,30.15,73280.64,0.0,-0.62185,0.00017,27.74598]
[1779988043355,30.15,73284.53,0.0,-0.62118,0.00017,27.76264]
[1779988043615,30.15,73284.53,0.0,-0.62118,0.00017,27.76264]
[1779988044422,30.15,73284.53,0.0,-0.62118,0.00017,27.76264]
[1779988044362,30.15,73305.04,0.0,-0.61763,0.00017,27.84931]
[1779988044728,30.15,73305.04,0.0,-0.61763,0.00017,27.84931]
[1779988044876,30.15,73305.04,0.0,-0.61763,0.00017,27.84931]
[1779988045327,30.15,73305.04,0.0,-0.61763,0.00017,27.84931]
[1779988045371,30.15,73316.29,0.0,-0.61567,0.00017,27.89585]
[1779988045586,30.15,73316.29,0.0,-0.61567,0.00017,27.89585]
[1779988045702,30.15,73316.29,0.0,-0.61567,0.00017,27.89585]
[1779988046380,30.15,73317.5,0.0,-0.61547,0.00017,27.9008]
[1779988046539,30.15,73317.5,0.0,-0.61547,0.00017,27.9008]
[1779988046649,30.15,73317.5,0.0,-0.61547,0.00017,27.9008]
[1779988046667,30.15,73317.5,0.0,-0.61547,0.00017,27.9008]
[1779988047387,30.15,73314.86,0.0,-0.61592,0.00017,27.88992]
[1779988052422,30.15,73318.63,0.0,-0.61529,0.00017,27.90238]
[1779988057457,30.15,73318.29,0.0,-0.61535,0.00017,27.90087]
[1779988062493,30.14,73316.92,0.0,-0.61559,0.00017,27.89516]
[1779988067533,30.14,73318.04,0.0,-0.6154,0.00017,27.8997]
[1779988072573,30.14,73317.64,0.0,-0.61547,0.00017,27.89798]
[1779988077889,30.14,73318.21,0.0,-0.61538,0.00017,27.90027]
[1779988080140,30.14,73320.8,0.0,-0.61493,0.00017,27.91084]
[1779988081047,30.14,73321.94,0.0,-0.61473,0.00017,27.91548]
[1779988081067,30.14,73329.6,0.0,-0.6134,0.00017,27.94656]
[1779988081635,30.14,73335.75,0.0,-0.61233,0.00017,27.9713]
[1779988085866,30.14,73337.61,0.0,-0.61201,0.00017,27.9788]
[1779988085875,30.14,73337.61,0.0,-0.61201,0.00017,27.9788]
[1779988086678,30.14,73324.84,0.0,-0.61423,0.00017,27.92735]
[1779988087682,30.14,73333.3,0.0,-0.61276,0.00017,27.96153]
[1779988090849,30.14,73333.07,0.0,-0.6128,0.00017,27.96061]
[1779988096762,30.14,73335.78,0.0,-0.61232,0.00017,27.97153]
[1779988098178,30.14,73335.78,0.0,-0.61232,0.00017,27.97153]
[1779988100033,30.14,73338.86,0.0,-0.61179,0.00017,27.98385]
[1779988100442,30.14,73338.86,0.0,-0.61179,0.00017,27.98385]
[1779988101376,30.14,73342.71,0.0,-0.61112,0.00017,27.99913]
[1779988101478,30.14,73345.49,0.0,-0.61063,0.00017,28.01019]
[1779988101733,30.14,73345.49,0.0,-0.61063,0.00017,28.01019]
[1779988102042,30.14,73345.49,0.0,-0.61063,0.00017,28.01019]
[1779988102073,30.14,73345.49,0.0,-0.61063,0.00017,28.01019]
[1779988102128,30.14,73345.49,0.0,-0.61063,0.00017,28.01019]
[1779988102303,30.14,73345.49,0.0,-0.61063,0.00017,28.01019]
[1779988102393,30.14,73344.9,0.0,-0.61073,0.00017,28.00786]
[1779988102619,30.14,73344.9,0.0,-0.61073,0.00017,28.00786]
[1779988102804,30.14,73359.9,0.0,-0.60812,0.00017,28.0666]
[1779988103599,30.14,73359.9,0.0,-0.60812,0.00017,28.0666]
[1779988104068,30.14,73359.9,0.0,-0.60812,0.00017,28.0666]
[1779988104092,30.14,73361.53,0.0,-0.60784,0.00017,28.07282]
[1779988104653,30.14,73361.53,0.0,-0.60784,0.00017,28.07282]
[1779988105315,30.14,73361.53,0.0,-0.60784,0.00017,28.07282]
[1779988108038,30.14,73362.44,0.0,-0.6077,0.00017,28.07596]
[1779988108674,30.14,73364.15,0.0,-0.6074,0.00017,28.08257]
[1779988110499,30.13,73363.46,0.0,-0.60753,0.00017,28.07981]
[1779988110831,30.13,73363.54,0.0,-0.60753,0.00017,28.07992]
[1779988112297,30.13,73365.27,0.0,-0.60722,0.00017,28.0866]
[1779988112874,30.13,73363.95,0.0,-0.60747,0.00017,28.0785]
[1779988113106,30.13,73363.95,0.0,-0.60747,0.00017,28.0785]
[1779988113121,30.13,73356.99,0.0,-0.60869,0.00017,28.0514]
[1779988116904,30.13,73361.76,0.0,-0.60787,0.00017,28.06957]
[1779988118073,30.13,73361.76,0.0,-0.60787,0.00017,28.06957]
[1779988119926,30.12,73357.06,0.0,-0.60871,0.00017,28.05101]
[1779988124961,30.12,73357.8,0.0,-0.6086,0.00017,28.05345]
[1779988129340,30.11,73356.18,0.0,-0.6089,0.00017,28.04686]
[1779988129996,30.11,73361.42,0.0,-0.60799,0.00017,28.0671]
[1779988132029,30.11,73364.15,0.0,-0.60752,0.00017,28.07758]
[1779988137135,30.11,73366.75,0.0,-0.60708,0.00017,28.08737]
[1779988138146,30.1,73366.44,0.0,-0.60713,0.00017,28.08611]
[1779988138263,30.1,73366.44,0.0,-0.60713,0.00017,28.08611]
[1779988138276,30.1,73366.44,0.0,-0.60713,0.00017,28.08611]
[1779988138338,30.1,73366.44,0.0,-0.60713,0.00017,28.08611]
[1779988139125,30.1,73364.16,0.0,-0.60754,0.00017,28.07724]
[1779988139526,30.1,73358.66,0.0,-0.60851,0.00017,28.05572]
[1779988140802,30.1,73359.5,0.0,-0.60836,0.00017,28.05899]
[1779988142400,30.1,73360.61,0.0,-0.60817,0.00017,28.06322]
[1779988142464,30.1,73360.61,0.0,-0.60817,0.00017,28.06322]
[1779988142545,30.1,73366.55,0.0,-0.60714,0.00017,28.08605]
[1779988142611,30.1,73366.55,0.0,-0.60714,0.00017,28.08605]
[1779988145071,30.1,73374.68,0.0,-0.60572,0.00018,28.11721]
[1779988150143,30.1,73375.35,0.0,-0.60561,0.00018,28.11966]
[1779988155179,30.1,73377.3,0.0,-0.60527,0.00018,28.12696]
[1779988161163,30.09,73378.74,0.0,-0.60502,0.00018,28.13232]
[1779988162230,30.09,73384.37,0.0,-0.60404,0.00018,28.1536]
[1779988167265,30.1,73382.4,0.0,-0.60437,0.00018,28.1464]
[1779988168457,30.1,73382.4,0.0,-0.60437,0.00018,28.1464]
[1779988169285,30.1,73373.61,0.0,-0.60591,0.00017,28.11311]
[1779988172343,30.1,73371.45,0.0,-0.6063,0.00017,28.10185]
[1779988172749,30.1,73370.68,0.0,-0.60644,0.00017,28.09884]
[1779988173424,30.1,73370.68,0.0,-0.60644,0.00017,28.09884]
[1779988173500,30.1,73370.68,0.0,-0.60644,0.00017,28.09884]
[1779988173552,30.1,73364.48,0.0,-0.60752,0.00017,28.07491]
[1779988175333,30.09,73370.26,0.0,-0.60652,0.00017,28.09705]
[1779988180367,30.09,73366.33,0.0,-0.60722,0.00017,28.08176]
[1779988180765,30.09,73366.33,0.0,-0.60722,0.00017,28.08176]
[1779988180803,30.09,73366.33,0.0,-0.60722,0.00017,28.08176]
[1779988181982,30.09,73365.35,0.0,-0.60739,0.00017,28.07797]
[1779988182008,30.09,73365.35,0.0,-0.60739,0.00017,28.07797]
[1779988182282,30.09,73365.35,0.0,-0.60739,0.00017,28.07797]
[1779988182381,30.09,73374.35,0.0,-0.60581,0.00018,28.11253]
[1779988183388,30.09,73382.92,0.0,-0.60431,0.00018,28.14505]
[1779988185402,30.09,73382.75,0.0,-0.60433,0.00018,28.14454]
[1779988190437,30.1,73382.19,0.0,-0.60442,0.00018,28.14272]
[1779988195472,30.1,73380.62,0.0,-0.60468,0.00018,28.13709]
[1779988199635,30.11,73382.52,0.0,-0.60433,0.00018,28.14451]
[1779988199533,30.11,73376.52,0.0,-0.60538,0.00018,28.12186]
[1779988199820,30.11,73376.52,0.0,-0.60538,0.00018,28.12186]
[1779988199837,30.11,73376.52,0.0,-0.60538,0.00018,28.12186]
[1779988200092,30.11,73376.52,0.0,-0.60538,0.00018,28.12186]
[1779988200223,30.11,73376.52,0.0,-0.60538,0.00018,28.12186]
[1779988200621,30.11,73376.52,0.0,-0.60538,0.00018,28.12186]
[1779988200632,30.11,73363.43,0.0,-0.60767,0.00017,28.07164]
[1779988201314,30.11,73363.43,0.0,-0.60767,0.00017,28.07164]
[1779988201439,30.11,73363.43,0.0,-0.60767,0.00017,28.07164]
[1779988201585,30.11,73363.43,0.0,-0.60767,0.00017,28.07164]
[1779988201540,30.1,73360.29,0.0,-0.60823,0.00017,28.05925]
[1779988201702,30.1,73360.29,0.0,-0.60823,0.00017,28.05925]
[1779988202588,30.1,73360.29,0.0,-0.60823,0.00017,28.05925]
[1779988202525,30.1,73365.02,0.0,-0.6074,0.00017,28.07753]
[1779988205532,30.1,73366.61,0.0,-0.60712,0.00017,28.08379]
[1779988210573,30.11,73365.03,0.0,-0.60739,0.00017,28.07776]
[1779988211663,30.1,73365.94,0.0,-0.60723,0.00017,28.08126]
[1779988215037,30.11,73366.61,0.0,-0.60711,0.00017,28.08389]
[1779988216520,30.1,73365.11,0.0,-0.60738,0.00017,28.07803]
[1779988216792,30.1,73364.11,0.0,-0.60756,0.00017,28.07409]
[1779988218346,30.1,73363.94,0.0,-0.60759,0.00017,28.07335]
[1779988218513,30.1,73363.94,0.0,-0.60759,0.00017,28.07335]
[1779988218586,30.1,73363.94,0.0,-0.60759,0.00017,28.07335]
[1779988218648,30.1,73358.9,0.0,-0.60848,0.00017,28.0537]
[1779988219123,30.1,73358.9,0.0,-0.60848,0.00017,28.0537]
[1779988219654,30.1,73346.87,0.0,-0.61057,0.00017,28.00656]
[1779988220661,30.1,73344.87,0.0,-0.61092,0.00017,27.99869]
[1779988220929,30.1,73344.87,0.0,-0.61092,0.00017,27.99869]
[1779988221668,30.1,73344.81,0.0,-0.61093,0.00017,27.99839]
[1779988221762,30.1,73344.81,0.0,-0.61093,0.00017,27.99839]
[1779988222675,30.1,73344.52,0.0,-0.61098,0.00017,27.9973]
[1779988227842,30.11,73343.84,0.0,-0.61109,0.00017,27.99482]
[1779988228274,30.11,73343.84,0.0,-0.61109,0.00017,27.99482]
[1779988228615,30.11,73343.84,0.0,-0.61109,0.00017,27.99482]
[1779988229201,30.11,73334.65,0.0,-0.61268,0.00017,27.95818]
[1779988230309,30.11,73341.31,0.0,-0.61152,0.00017,27.98488]
[1779988233259,30.11,73343.1,0.0,-0.61122,0.00017,27.98918]
[1779988236252,30.11,73342.2,0.0,-0.61137,0.00017,27.98574]
[1779988236360,30.11,73342.2,0.0,-0.61137,0.00017,27.98574]
[1779988236501,30.11,73342.2,0.0,-0.61137,0.00017,27.98574]
[1779988236542,30.11,73342.2,0.0,-0.61137,0.00017,27.98574]
[1779988236644,30.11,73342.46,0.0,-0.61132,0.00017,27.98683]
[1779988236859,30.11,73342.46,0.0,-0.61132,0.00017,27.98683]
[1779988237079,30.11,73342.46,0.0,-0.61132,0.00017,27.98683]
[1779988237632,30.11,73359.32,0.0,-0.60838,0.00017,28.05314]
[1779988238343,30.11,73359.32,0.0,-0.60838,0.00017,28.05314]
[1779988238378,30.11,73361.13,0.0,-0.60807,0.00017,28.06012]
[1779988239205,30.11,73361.13,0.0,-0.60807,0.00017,28.06012]
[1779988239334,30.11,73361.35,0.0,-0.60803,0.00017,28.06093]
[1779988240902,30.11,73358.19,0.0,-0.60858,0.00017,28.04858]
[1779988241564,30.11,73358.19,0.0,-0.60858,0.00017,28.04858]
[1779988241880,30.11,73357.98,0.0,-0.60863,0.00017,28.04768]
[1779988241884,30.11,73357.61,0.0,-0.60869,0.00017,28.04623]
[1779988242892,30.11,73357.61,0.0,-0.60869,0.00017,28.04623]
[1779988243648,30.11,73357.61,0.0,-0.60869,0.00017,28.04623]
[1779988242948,30.11,73363.04,0.0,-0.60774,0.00017,28.0673]
[1779988243841,30.11,73362.16,0.0,-0.6079,0.00017,28.06384]
[1779988245923,30.11,73362.62,0.0,-0.60782,0.00017,28.06563]
[1779988246440,30.11,73361.95,0.0,-0.60794,0.00017,28.06304]
[1779988247444,30.11,73361.95,0.0,-0.60794,0.00017,28.06304]
[1779988247544,30.11,73362.42,0.0,-0.60786,0.00017,28.06477]
[1779988250703,30.11,73360.59,0.0,-0.60818,0.00017,28.05767]
[1779988250890,30.11,73358.17,0.0,-0.6086,0.00017,28.04824]
[1779988256690,30.1,73356.92,0.0,-0.60883,0.00017,28.04322]
[1779988261967,30.1,73353.94,0.0,-0.60936,0.00017,28.03128]
[1779988267002,30.1,73343.28,0.0,-0.61122,0.00017,27.98912]
[1779988272044,30.1,73343.04,0.0,-0.61125,0.00017,27.98837]
[1779988272976,30.1,73343.04,0.0,-0.61125,0.00017,27.98837]
[1779988273549,30.1,73343.04,0.0,-0.61125,0.00017,27.98837]
[1779988273749,30.1,73338.88,0.0,-0.61198,0.00017,27.97183]
[1779988274723,30.1,73338.88,0.0,-0.61198,0.00017,27.97183]
[1779988275395,30.1,73336.38,0.0,-0.61241,0.00017,27.96182]
[1779988275403,30.1,73336.38,0.0,-0.61241,0.00017,27.96182]
[1779988275477,30.1,73323.96,0.0,-0.61458,0.00017,27.91155]
[1779988275857,30.1,73323.96,0.0,-0.61458,0.00017,27.91155]
[1779988276176,30.1,73323.96,0.0,-0.61458,0.00017,27.91155]
[1779988276219,30.1,73323.96,0.0,-0.61458,0.00017,27.91155]
[1779988276267,30.1,73323.96,0.0,-0.61458,0.00017,27.91155]
[1779988276348,30.1,73310.46,0.0,-0.61692,0.00017,27.85597]
[1779988277104,30.1,73310.46,0.0,-0.61692,0.00017,27.85597]
[1779988277701,30.1,73310.46,0.0,-0.61692,0.00017,27.85597]
[1779988277239,30.1,73312.76,0.0,-0.61652,0.00017,27.86565]
[1779988278085,30.1,73315.68,0.0,-0.61601,0.00017,27.87773]
[1779988278881,30.1,73315.68,0.0,-0.61601,0.00017,27.87773]
[1779988280642,30.11,73313.98,0.0,-0.61629,0.00017,27.87103]
[1779988280654,30.11,73313.98,0.0,-0.61629,0.00017,27.87103]
[1779988280648,30.11,73315.06,0.0,-0.61609,0.00017,27.87564]
[1779988281489,30.11,73315.06,0.0,-0.61609,0.00017,27.87564]
[1779988281625,30.11,73322.22,0.0,-0.61485,0.00017,27.90504]
[1779988282604,30.11,73333.73,0.0,-0.61285,0.00017,27.95174]
[1779988283496,30.11,73333.73,0.0,-0.61285,0.00017,27.95174]
[1779988283652,30.11,73334.16,0.0,-0.61277,0.00017,27.95347]
[1779988285836,30.11,73330.65,0.0,-0.61338,0.00017,27.93931]
[1779988288674,30.11,73332.5,0.0,-0.61306,0.00017,27.94676]
[1779988290174,30.11,73340.82,0.0,-0.61161,0.00017,27.98013]
[1779988295209,30.11,73340.03,0.0,-0.61176,0.00017,27.97417]
[1779988300244,30.11,73340.36,0.0,-0.61169,0.00017,27.97562]
[1779988305279,30.11,73339.68,0.0,-0.6118,0.00017,27.97305]
[1779988308609,30.12,73338.28,0.0,-0.61204,0.00017,27.96751]
[1779988309149,30.12,73338.49,0.0,-0.61201,0.00017,27.96841]
[1779988314347,30.12,73337.06,0.0,-0.61225,0.00017,27.96281]
[1779988318375,30.12,73342.6,0.0,-0.61128,0.00017,27.98506]
[1779988320389,30.12,73349.59,0.0,-0.61005,0.00017,28.01285]
[1779988322770,30.12,73350.21,0.0,-0.60995,0.00017,28.01517]
[1779988325934,30.12,73350.12,0.0,-0.60997,0.00017,28.01464]
[1779988331466,30.12,73347.3,0.0,-0.61045,0.00017,28.00388]
[1779988336501,30.12,73346.83,0.0,-0.61052,0.00017,28.0023]
[1779988341538,30.13,73345.63,0.0,-0.61071,0.00017,27.9978]
[1779988346572,30.13,73348.09,0.0,-0.61028,0.00017,28.00773]
[1779988351607,30.13,73351.57,0.0,-0.60967,0.00017,28.01877]
[1779988354861,30.14,73350.03,0.0,-0.60993,0.00017,28.01291]
[1779988360671,30.14,73351.21,0.0,-0.6097,0.00017,28.01796]
[1779988363757,30.14,73353.44,0.0,-0.60931,0.00017,28.02682]
[1779988363692,30.14,73361.16,0.0,-0.60796,0.00017,28.05684]
[1779988364699,30.14,73361.56,0.0,-0.6079,0.00017,28.05831]
[1779988366181,30.14,73361.58,0.0,-0.6079,0.00017,28.05831]
[1779988366713,30.14,73363.23,0.0,-0.60761,0.00017,28.06462]
[1779988369232,30.14,73359.1,0.0,-0.60834,0.00017,28.04842]
[1779988370381,30.13,73357.33,0.0,-0.60866,0.00017,28.04144]
[1779988370742,30.13,73355.21,0.0,-0.60903,0.00017,28.03308]
[1779988371838,30.13,73355.21,0.0,-0.60903,0.00017,28.03308]
[1779988372756,30.13,73354.85,0.0,-0.60909,0.00017,28.03167]
[1779988375459,30.13,73358.48,0.0,-0.60847,0.00017,28.0457]
[1779988375777,30.13,73359.52,0.0,-0.60829,0.00017,28.04968]
[1779988376346,30.13,73359.52,0.0,-0.60829,0.00017,28.04968]
[1779988376785,30.13,73358.77,0.0,-0.60842,0.00017,28.04669]
[1779988377028,30.13,73358.77,0.0,-0.60842,0.00017,28.04669]
[1779988377657,30.13,73358.77,0.0,-0.60842,0.00017,28.04669]
[1779988378444,30.13,73357.33,0.0,-0.60868,0.00017,28.041]
[1779988378801,30.13,73356.9,0.0,-0.60876,0.00017,28.03924]
[1779988379294,30.13,73356.9,0.0,-0.60876,0.00017,28.03924]
[1779988379808,30.13,73356.61,0.0,-0.60881,0.00017,28.03802]
[1779988379870,30.13,73356.61,0.0,-0.60881,0.00017,28.03802]
[1779988384703,30.12,73355.39,0.0,-0.60904,0.00017,28.03294]
[1779988384843,30.12,73355.63,0.0,-0.609,0.00017,28.0338]
[1779988385094,30.12,73355.63,0.0,-0.609,0.00017,28.0338]
[1779988387275,30.12,73354.66,0.0,-0.60918,0.00017,28.02984]
[1779988387864,30.12,73354.7,0.0,-0.60918,0.00017,28.02992]
[1779988393912,30.11,73354.88,0.0,-0.60917,0.00017,28.03016]
[1779988396745,30.11,73355.39,0.0,-0.60908,0.00017,28.03208]
[1779988396824,30.11,73355.39,0.0,-0.60908,0.00017,28.03208]
[1779988396863,30.11,73355.39,0.0,-0.60908,0.00017,28.03208]
[1779988396867,30.11,73355.39,0.0,-0.60908,0.00017,28.03208]
[1779988397030,30.11,73355.17,0.0,-0.60913,0.00017,28.03106]
[1779988397517,30.11,73355.17,0.0,-0.60913,0.00017,28.03106]
[1779988397868,30.11,73359.01,0.0,-0.60846,0.00017,28.04601]
[1779988398557,30.11,73365.87,0.0,-0.60726,0.00017,28.0726]
[1779988399443,30.11,73365.87,0.0,-0.60726,0.00017,28.0726]
[1779988404989,30.1,73366.8,0.0,-0.60712,0.00017,28.0758]
[1779988407609,30.1,73367.4,0.0,-0.60702,0.00017,28.07805]
[1779988409023,30.1,73362.09,0.0,-0.60795,0.00017,28.05734]
[1779988410284,30.1,73362.09,0.0,-0.60795,0.00017,28.05734]
[1779988410319,30.1,73363.32,0.0,-0.60774,0.00017,28.06206]
[1779988412969,30.1,73363.7,0.0,-0.60769,0.00017,28.0605]
[1779988413515,30.1,73363.7,0.0,-0.60769,0.00017,28.0605]
[1779988414043,30.1,73363.6,0.0,-0.60771,0.00017,28.06002]
[1779988414580,30.1,73363.6,0.0,-0.60771,0.00017,28.06002]
[1779988414598,30.1,73362.94,0.0,-0.60783,0.00017,28.05736]
[1779988414930,30.1,73362.94,0.0,-0.60783,0.00017,28.05736]
[1779988416447,30.1,73362.89,0.0,-0.60785,0.00017,28.05708]
[1779988418539,30.09,73363.82,0.0,-0.60769,0.00017,28.06053]
[1779988418676,30.09,73363.82,0.0,-0.60769,0.00017,28.06053]
[1779988419725,30.09,73363.77,0.0,-0.60771,0.00017,28.06026]
[1779988421323,30.09,73367.31,0.0,-0.60709,0.00017,28.07377]
[1779988422752,30.09,73367.63,0.0,-0.60704,0.00018,28.07491]
[1779988422854,30.09,73361.17,0.0,-0.60818,0.00017,28.04975]
[1779988423508,30.09,73361.17,0.0,-0.60818,0.00017,28.04975]
[1779988423582,30.09,73360.12,0.0,-0.60836,0.00017,28.04567]
[1779988425904,30.09,73363.87,0.0,-0.60771,0.00017,28.06014]
[1779988426128,30.09,73362.24,0.0,-0.608,0.00017,28.05374]
[1779988426457,30.09,73362.24,0.0,-0.608,0.00017,28.05374]
[1779988426510,30.09,73362.24,0.0,-0.608,0.00017,28.05374]
[1779988428510,30.08,73366.14,0.0,-0.60733,0.00018,28.06868]
[1779988430332,30.08,73369.48,0.0,-0.60675,0.00018,28.08138]
[1779988435835,30.07,73369.44,0.0,-0.60678,0.00018,28.08077]
[1779988436458,30.07,73371.66,0.0,-0.6064,0.00018,28.08912]
[1779988442483,30.07,73377.25,0.0,-0.60543,0.00018,28.11029]
[1779988443633,30.07,73384.42,0.0,-0.60418,0.00018,28.13732]
[1779988449303,30.07,73380.02,0.0,-0.60495,0.00018,28.12072]
[1779988456352,30.07,73382.05,0.0,-0.60459,0.00018,28.12847]
[1779988460380,30.07,73387.96,0.0,-0.60355,0.00018,28.1508]
[1779988465879,30.07,73388.53,0.0,-0.60345,0.00018,28.15297]
[1779988467429,30.07,73383.71,0.0,-0.60429,0.00018,28.13489]
[1779988472464,30.07,73383.76,0.0,-0.60429,0.00018,28.13226]
[1779988477499,30.07,73383.89,0.0,-0.60426,0.00018,28.13287]
[1779988482534,30.08,73382.91,0.0,-0.60442,0.00018,28.12944]
[1779988483541,30.08,73376.04,0.0,-0.60562,0.00018,28.10344]
[1779988488577,30.08,73377.45,0.0,-0.60536,0.00018,28.10915]
[1779988493471,30.09,73374.72,0.0,-0.60582,0.00018,28.09901]
[1779988494904,30.09,73372.73,0.0,-0.60617,0.00018,28.09147]
[1779988494935,30.09,73364.99,0.0,-0.60753,0.00017,28.06155]
[1779988495051,30.09,73364.99,0.0,-0.60753,0.00017,28.06155]
[1779988495551,30.09,73364.99,0.0,-0.60753,0.00017,28.06155]
[1779988495626,30.09,73362.89,0.0,-0.6079,0.00017,28.05342]
[1779988496817,30.09,73362.89,0.0,-0.6079,0.00017,28.05342]
[1779988496916,30.08,73362.8,0.0,-0.60792,0.00017,28.05289]
[1779988498581,30.08,73362.61,0.0,-0.60795,0.00017,28.05215]
[1779988498677,30.08,73362.61,0.0,-0.60795,0.00017,28.05215]
[1779988498791,30.08,73362.61,0.0,-0.60795,0.00017,28.05215]
[1779988499866,30.08,73363.84,0.0,-0.60774,0.00017,28.05684]
[1779988499929,30.08,73376.84,0.0,-0.60546,0.00018,28.10683]
[1779988501668,30.08,73379.91,0.0,-0.60492,0.00018,28.11857]
[1779988503724,30.09,73379.74,0.0,-0.60495,0.00018,28.118]
[1779988503726,30.09,73379.74,0.0,-0.60495,0.00018,28.118]
[1779988503819,30.09,73377.09,0.0,-0.60541,0.00018,28.10801]
[1779988504690,30.09,73369.0,0.0,-0.60682,0.00018,28.07709]
[1779988507711,30.08,73365.03,0.0,-0.60753,0.00018,28.06145]
[1779988512746,30.08,73364.25,0.0,-0.60769,0.00018,28.05796]
[1779988515531,30.07,73364.15,0.0,-0.60772,0.00018,28.05739]
[1779988515648,30.07,73364.15,0.0,-0.60772,0.00018,28.05739]
[1779988517781,30.07,73355.18,0.0,-0.6093,0.00017,28.02213]
[1779988518356,30.07,73355.18,0.0,-0.6093,0.00017,28.02213]
[1779988518788,30.07,73347.35,0.0,-0.61068,0.00017,27.99115]
[1779988519654,30.07,73347.35,0.0,-0.61068,0.00017,27.99115]
[1779988520792,30.07,73345.75,0.0,-0.61096,0.00017,27.98472]
[1779988521403,30.07,73346.43,0.0,-0.61084,0.00017,27.98737]
[1779988521984,30.07,73346.43,0.0,-0.61084,0.00017,27.98737]
[1779988521992,30.07,73346.43,0.0,-0.61084,0.00017,27.98737]
[1779988522017,30.07,73360.6,0.0,-0.60837,0.00018,28.04303]
[1779988522848,30.07,73360.6,0.0,-0.60837,0.00018,28.04303]
[1779988522923,30.07,73365.57,0.0,-0.6075,0.00018,28.06233]
[1779988523219,30.07,73365.57,0.0,-0.6075,0.00018,28.06233]
[1779988523466,30.07,73365.57,0.0,-0.6075,0.00018,28.06233]
[1779988523848,30.07,73364.72,0.0,-0.60765,0.00018,28.05897]
[1779988524445,30.07,73364.72,0.0,-0.60765,0.00018,28.05897]
[1779988525931,30.07,73360.76,0.0,-0.60835,0.00018,28.04351]
[1779988529134,30.06,73359.16,0.0,-0.60865,0.00018,28.03687]
[1779988532912,30.06,73345.28,0.0,-0.6111,0.00017,27.97901]
[1779988533690,30.06,73345.28,0.0,-0.6111,0.00017,27.97901]
[1779988534892,30.06,73343.95,0.0,-0.61133,0.00017,27.97364]
[1779988534927,30.06,73340.58,0.0,-0.61193,0.00017,27.96008]
[1779988535207,30.06,73340.58,0.0,-0.61193,0.00017,27.96008]
[1779988540631,30.05,73338.75,0.0,-0.61225,0.00017,27.95258]
[1779988540728,30.05,73338.75,0.0,-0.61225,0.00017,27.95258]
[1779988541977,30.05,73347.77,0.0,-0.61068,0.00017,27.98851]
[1779988542186,30.05,73347.77,0.0,-0.61068,0.00017,27.98851]
[1779988546978,30.05,73351.07,0.0,-0.61012,0.00017,28.00134]
[1779988547013,30.05,73349.1,0.0,-0.61046,0.00017,27.99349]
[1779988552050,30.05,73344.58,0.0,-0.61124,0.00017,27.97585]
[1779988556022,30.05,73346.18,0.0,-0.61095,0.00017,27.98233]
[1779988556204,30.06,73346.54,0.0,-0.61089,0.00017,27.98382]
[1779988556535,30.06,73346.54,0.0,-0.61089,0.00017,27.98382]
[1779988557085,30.06,73329.17,0.0,-0.61392,0.00017,27.9141]
[1779988558526,30.06,73329.17,0.0,-0.61392,0.00017,27.9141]
[1779988558651,30.06,73329.17,0.0,-0.61392,0.00017,27.9141]
[1779988558721,30.06,73326.28,0.0,-0.61442,0.00017,27.90232]
[1779988559099,30.06,73334.57,0.0,-0.61297,0.00017,27.93597]
[1779988564134,30.06,73336.14,0.0,-0.61269,0.00017,27.94241]
[1779988569169,30.06,73337.1,0.0,-0.61252,0.00017,27.9464]
[1779988570546,30.06,73337.1,0.0,-0.61252,0.00017,27.9464]
[1779988571513,30.06,73343.05,0.0,-0.61148,0.00017,27.9703]
[1779988572145,30.06,73343.05,0.0,-0.61148,0.00017,27.9703]
[1779988575007,30.06,73342.13,0.0,-0.61164,0.00017,27.96672]
[1779988576049,30.06,73340.19,0.0,-0.61197,0.00017,27.959]
[1779988581301,30.06,73338.85,0.0,-0.6122,0.00017,27.95381]
[1779988587298,30.07,73337.45,0.0,-0.61243,0.00017,27.94845]
[1779988588302,30.07,73347.17,0.0,-0.61073,0.00017,27.98731]
[1779988590318,30.07,73348.96,0.0,-0.61041,0.00017,27.99455]
[1779988593282,30.07,73349.0,0.0,-0.61041,0.00017,27.99192]
[1779988594114,30.07,73349.0,0.0,-0.61041,0.00017,27.99192]
[1779988594346,30.07,73343.46,0.0,-0.61137,0.00017,27.97005]
[1779988596337,30.07,73340.4,0.0,-0.6119,0.00017,27.95788]
[1779988596365,30.07,73340.4,0.0,-0.6119,0.00017,27.95788]
[1779988596376,30.07,73340.4,0.0,-0.6119,0.00017,27.95788]
[1779988597371,30.07,73330.33,0.0,-0.61365,0.00017,27.91738]
[1779988598254,30.07,73330.33,0.0,-0.61365,0.00017,27.91738]
[1779988604420,30.07,73327.9,0.0,-0.61408,0.00017,27.90745]
[1779988605370,30.07,73327.9,0.0,-0.61408,0.00017,27.90745]
[1779988608814,30.07,73326.87,0.0,-0.61426,0.00017,27.90324]
[1779988608825,30.07,73326.87,0.0,-0.61426,0.00017,27.90324]
[1779988609455,30.07,73333.43,0.0,-0.61312,0.00017,27.92985]
[1779988610514,30.07,73333.43,0.0,-0.61312,0.00017,27.92985]
[1779988610554,30.07,73338.01,0.0,-0.61232,0.00017,27.9483]
[1779988613435,30.07,73339.28,0.0,-0.61209,0.00017,27.95343]
[1779988613499,30.07,73339.28,0.0,-0.61209,0.00017,27.95343]
[1779988613693,30.07,73339.28,0.0,-0.61209,0.00017,27.95343]
[1779988613701,30.07,73339.28,0.0,-0.61209,0.00017,27.95343]
[1779988614117,30.07,73339.28,0.0,-0.61209,0.00017,27.95343]
[1779988613772,30.07,73338.18,0.0,-0.61229,0.00017,27.94904]
[1779988614474,30.07,73338.18,0.0,-0.61229,0.00017,27.94904]
[1779988614783,30.07,73338.18,0.0,-0.61229,0.00017,27.94904]
[1779988614797,30.07,73334.16,0.0,-0.61299,0.00017,27.93283]
[1779988615497,30.07,73338.88,0.0,-0.61217,0.00017,27.9518]
[1779988616545,30.07,73338.88,0.0,-0.61217,0.00017,27.9518]
[1779988617066,30.07,73338.88,0.0,-0.61217,0.00017,27.9518]
[1779988618273,30.07,73336.24,0.0,-0.61263,0.00017,27.94112]
[1779988618518,30.07,73334.16,0.0,-0.61299,0.00017,27.93271]
[1779988623553,30.07,73331.55,0.0,-0.61345,0.00017,27.92206]
[1779988627818,30.07,73333.27,0.0,-0.61316,0.00017,27.92898]
[1779988627882,30.07,73332.9,0.0,-0.61322,0.00017,27.92744]
[1779988628330,30.07,73332.9,0.0,-0.61322,0.00017,27.92744]
[1779988628854,30.07,73332.9,0.0,-0.61322,0.00017,27.92744]
[1779988629163,30.07,73332.9,0.0,-0.61322,0.00017,27.92744]
[1779988628986,30.07,73331.68,0.0,-0.61344,0.00017,27.92248]
[1779988631680,30.07,73327.55,0.0,-0.61416,0.00017,27.90567]
[1779988631906,30.07,73327.55,0.0,-0.61416,0.00017,27.90567]
[1779988634664,30.07,73327.06,0.0,-0.61425,0.00017,27.90363]
[1779988640676,30.07,73327.38,0.0,-0.61419,0.00017,27.90485]
[1779988643660,30.07,73327.16,0.0,-0.61423,0.00017,27.90393]
[1779988644022,30.07,73327.16,0.0,-0.61423,0.00017,27.90393]
[1779988644045,30.07,73327.64,0.0,-0.61415,0.00017,27.90587]
[1779988644704,30.07,73340.45,0.0,-0.61192,0.00017,27.95759]
[1779988645711,30.07,73340.66,0.0,-0.61188,0.00017,27.95839]
[1779988647695,30.07,73339.26,0.0,-0.61213,0.00017,27.95273]
[1779988648013,30.07,73339.26,0.0,-0.61213,0.00017,27.95273]
[1779988648111,30.07,73338.0,0.0,-0.61235,0.00017,27.9476]
[1779988648733,30.07,73332.09,0.0,-0.61338,0.00017,27.92376]
[1779988653768,30.06,73331.13,0.0,-0.61357,0.00017,27.91683]
[1779988656629,30.06,73327.91,0.0,-0.61413,0.00017,27.90372]
[1779988656665,30.06,73327.91,0.0,-0.61413,0.00017,27.90372]
[1779988656801,30.06,73327.91,0.0,-0.61413,0.00017,27.90372]
[1779988656829,30.06,73321.73,0.0,-0.61521,0.00017,27.87845]
[1779988657472,30.06,73321.73,0.0,-0.61521,0.00017,27.87845]
[1779988658101,30.06,73321.73,0.0,-0.61521,0.00017,27.87845]
[1779988658081,30.06,73308.53,0.0,-0.61751,0.00017,27.82383]
[1779988658492,30.06,73308.53,0.0,-0.61751,0.00017,27.82383]
[1779988658770,30.06,73308.53,0.0,-0.61751,0.00017,27.82383]
[1779988658803,30.06,73317.84,0.0,-0.61588,0.00017,27.86249]
[1779988660202,30.06,73321.16,0.0,-0.6153,0.00017,27.87617]
[1779988660817,30.06,73321.15,0.0,-0.61531,0.00017,27.87613]
[1779988665853,30.06,73316.08,0.0,-0.61619,0.00017,27.85529]
[1779988670888,30.07,73315.73,0.0,-0.61624,0.00017,27.85395]
[1779988675923,30.07,73314.91,0.0,-0.61638,0.00017,27.85067]
[1779988680022,30.07,73315.63,0.0,-0.61625,0.00017,27.85373]
[1779988680057,30.07,73315.63,0.0,-0.61625,0.00017,27.85373]
[1779988680111,30.07,73313.13,0.0,-0.61669,0.00017,27.8434]
[1779988680406,30.07,73313.13,0.0,-0.61669,0.00017,27.8434]
[1779988680447,30.07,73313.13,0.0,-0.61669,0.00017,27.8434]
[1779988680532,30.07,73313.13,0.0,-0.61669,0.00017,27.8434]
[1779988680982,30.07,73313.13,0.0,-0.61669,0.00017,27.8434]
[1779988681046,30.07,73305.27,0.0,-0.61805,0.00017,27.81066]
[1779988684006,30.07,73304.9,0.0,-0.61811,0.00017,27.8092]
[1779988684109,30.07,73299.54,0.0,-0.61904,0.00017,27.78677]
[1779988684868,30.07,73299.54,0.0,-0.61904,0.00017,27.78677]
[1779988684991,30.07,73299.49,0.0,-0.61905,0.00017,27.78656]
[1779988685726,30.07,73299.49,0.0,-0.61905,0.00017,27.78656]
[1779988685998,30.07,73299.97,0.0,-0.61896,0.00017,27.78868]
[1779988686974,30.07,73299.97,0.0,-0.61896,0.00017,27.78868]
[1779988687187,30.07,73299.44,0.0,-0.61905,0.00017,27.78658]
[1779988687229,30.07,73299.44,0.0,-0.61905,0.00017,27.78658]
[1779988688022,30.07,73289.41,0.0,-0.62079,0.00017,27.74402]
[1779988691047,30.08,73281.15,0.0,-0.62221,0.00017,27.70878]
[1779988695078,30.08,73285.75,0.0,-0.6214,0.00017,27.72892]
[1779988696405,30.08,73287.4,0.0,-0.62111,0.00017,27.73608]
[1779988696830,30.08,73287.4,0.0,-0.62111,0.00017,27.73608]
[1779988697092,30.08,73288.01,0.0,-0.621,0.00017,27.73877]
[1779988702127,30.09,73287.72,0.0,-0.62103,0.00017,27.73804]
[1779988707162,30.09,73291.76,0.0,-0.62031,0.00017,27.75564]
[1779988711331,30.09,73291.09,0.0,-0.62043,0.00017,27.75008]
[1779988717233,30.1,73287.17,0.0,-0.62109,0.00017,27.73373]
[1779988722780,30.1,73290.09,0.0,-0.62057,0.00017,27.74645]
[1779988724282,30.1,73294.38,0.0,-0.61982,0.00017,27.76484]
[1779988729320,30.1,73298.05,0.0,-0.61917,0.00017,27.78058]
[1779988734800,30.1,73298.02,0.0,-0.61917,0.00017,27.78059]
[1779988734803,30.1,73298.02,0.0,-0.61917,0.00017,27.78059]
[1779988734901,30.1,73298.02,0.0,-0.61917,0.00017,27.78059]
[1779988735952,30.11,73298.2,0.0,-0.61914,0.00017,27.78138]
[1779988736920,30.11,73302.33,0.0,-0.61842,0.00017,27.79879]
[1779988739882,30.11,73308.72,0.0,-0.61731,0.00017,27.82554]
[1779988742866,30.11,73312.96,0.0,-0.61657,0.00017,27.84316]
[1779988742933,30.11,73312.96,0.0,-0.61657,0.00017,27.84316]
[1779988743050,30.11,73312.96,0.0,-0.61657,0.00017,27.84316]
[1779988743370,30.11,73313.14,0.0,-0.61654,0.00017,27.84391]
[1779988743414,30.11,73313.14,0.0,-0.61654,0.00017,27.84391]
[1779988743422,30.11,73315.33,0.0,-0.61616,0.00017,27.85296]
[1779988745261,30.11,73325.5,0.0,-0.61439,0.00017,27.89466]
[1779988745436,30.11,73334.08,0.0,-0.61289,0.00017,27.92943]
[1779988746709,30.11,73334.08,0.0,-0.61289,0.00017,27.92943]
[1779988746756,30.11,73334.08,0.0,-0.61289,0.00017,27.92943]
[1779988746842,30.11,73336.16,0.0,-0.61253,0.00017,27.93783]
[1779988750752,30.1,73338.49,0.0,-0.61213,0.00017,27.94702]
[1779988751394,30.1,73337.88,0.0,-0.61224,0.00017,27.94452]
[1779988752055,30.1,73337.88,0.0,-0.61224,0.00017,27.94452]
[1779988752485,30.1,73343.66,0.0,-0.61124,0.00017,27.9675]
[1779988754243,30.1,73343.66,0.0,-0.61124,0.00017,27.9675]
[1779988754465,30.1,73344.87,0.0,-0.61103,0.00017,27.97225]
[1779988755447,30.1,73341.44,0.0,-0.61163,0.00017,27.95852]
[1779988756630,30.1,73339.76,0.0,-0.61193,0.00017,27.95175]
[1779988762923,30.1,73338.76,0.0,-0.61211,0.00017,27.94745]
[1779988764569,30.1,73344.91,0.0,-0.61105,0.00017,27.97183]
[1779988769606,30.09,73346.95,0.0,-0.61071,0.00017,27.97961]
[1779988774641,30.09,73350.5,0.0,-0.61012,0.00017,27.9904]
[1779988779675,30.08,73348.55,0.0,-0.61047,0.00017,27.98236]
[1779988784713,30.08,73350.42,0.0,-0.61016,0.00017,27.98943]
[1779988788169,30.08,73349.56,0.0,-0.61032,0.00017,27.9859]
[1779988788331,30.08,73349.94,0.0,-0.61025,0.00017,27.98734]
[1779988788741,30.08,73355.16,0.0,-0.60934,0.00017,28.00784]
[1779988792831,30.07,73354.89,0.0,-0.6094,0.00017,28.00656]
[1779988793861,30.07,73354.96,0.0,-0.60939,0.00017,28.00676]
[1779988793892,30.07,73355.36,0.0,-0.60933,0.00017,28.00826]
[1779988797149,30.07,73355.18,0.0,-0.60936,0.00017,28.00748]
[1779988799928,30.07,73355.98,0.0,-0.60924,0.00017,28.01033]
[1779988800030,30.07,73355.7,0.0,-0.60929,0.00017,28.00916]
[1779988803677,30.06,73356.78,0.0,-0.60911,0.00018,28.01318]
[1779988803850,30.06,73357.88,0.0,-0.60892,0.00018,28.01742]
[1779988805162,30.06,73357.88,0.0,-0.60892,0.00018,28.01742]
[1779988805863,30.06,73364.38,0.0,-0.60779,0.00018,28.04259]
[1779988808070,30.06,73364.93,0.0,-0.6077,0.00018,28.04465]
[1779988812120,30.06,73369.32,0.0,-0.60694,0.00018,28.06138]
[1779988812913,30.05,73362.97,0.0,-0.60806,0.00018,28.03667]
[1779988814729,30.05,73363.64,0.0,-0.60795,0.00018,28.0392]
[1779988817350,30.05,73362.49,0.0,-0.60816,0.00018,28.03456]
[1779988817657,30.05,73359.6,0.0,-0.60867,0.00018,28.02321]
[1779988817950,30.05,73358.57,0.0,-0.60885,0.00018,28.01918]
[1779988818738,30.05,73358.57,0.0,-0.60885,0.00018,28.01918]
[1779988818960,30.05,73357.2,0.0,-0.60909,0.00018,28.01367]
[1779988823360,30.05,73357.02,0.0,-0.60914,0.00018,28.01276]
[1779988823995,30.04,73357.8,0.0,-0.60901,0.00018,28.01568]
[1779988824559,30.04,73357.8,0.0,-0.60901,0.00018,28.01568]
[1779988824653,30.04,73357.8,0.0,-0.60901,0.00018,28.01568]
[1779988825009,30.04,73358.22,0.0,-0.60894,0.00018,28.01726]
[1779988825907,30.04,73358.22,0.0,-0.60894,0.00018,28.01726]
[1779988825921,30.04,73358.22,0.0,-0.60894,0.00018,28.01726]
[1779988827017,30.04,73365.52,0.0,-0.60766,0.00018,28.04557]
[1779988830119,30.04,73368.72,0.0,-0.60711,0.00018,28.05781]
[1779988831573,30.04,73368.12,0.0,-0.60723,0.00018,28.05245]
[1779988832411,30.04,73368.05,0.0,-0.60725,0.00018,28.05212]
[1779988832499,30.04,73368.05,0.0,-0.60725,0.00018,28.05212]
[1779988833129,30.04,73368.05,0.0,-0.60725,0.00018,28.05212]
[1779988834026,30.04,73363.74,0.0,-0.60801,0.00018,28.03534]
[1779988834067,30.04,73362.27,0.0,-0.60827,0.00018,28.02954]
[1779988835493,30.03,73360.91,0.0,-0.60851,0.00018,28.02416]
[1779988835566,30.03,73360.91,0.0,-0.60851,0.00018,28.02416]
[1779988836081,30.03,73349.21,0.0,-0.61056,0.00018,27.97804]
[1779988837088,30.03,73341.6,0.0,-0.6119,0.00017,27.94762]
[1779988838095,30.03,73341.45,0.0,-0.61193,0.00017,27.94697]
[1779988839188,30.03,73341.45,0.0,-0.61193,0.00017,27.94697]
[1779988839702,30.03,73341.26,0.0,-0.61196,0.00017,27.94618]
[1779988840109,30.03,73341.55,0.0,-0.61191,0.00017,27.94731]
[1779988844137,30.03,73351.85,0.0,-0.6101,0.00018,27.98848]
[1779988847158,30.04,73353.68,0.0,-0.60977,0.00018,27.99593]
[1779988847595,30.04,73353.68,0.0,-0.60977,0.00018,27.99593]
[1779988848165,30.04,73354.33,0.0,-0.60965,0.00018,27.99859]
[1779988849162,30.04,73354.33,0.0,-0.60965,0.00018,27.99859]
[1779988850696,30.04,73354.64,0.0,-0.6096,0.00018,27.99969]
[1779988856221,30.03,73354.17,0.0,-0.6097,0.00018,27.99748]
[1779988861257,30.03,73355.71,0.0,-0.60945,0.00018,28.00323]
[1779988862660,30.03,73355.25,0.0,-0.60953,0.00018,28.00136]
[1779988863565,30.03,73355.34,0.0,-0.60952,0.00018,28.00165]
[1779988863817,30.03,73355.34,0.0,-0.60952,0.00018,28.00165]
[1779988864219,30.03,73355.34,0.0,-0.60952,0.00018,28.00165]
[1779988864278,30.03,73351.29,0.0,-0.61023,0.00018,27.9856]
[1779988865285,30.02,73346.37,0.0,-0.6111,0.00018,27.966]
[1779988868246,30.03,73347.85,0.0,-0.61083,0.00018,27.97205]
[1779988868264,30.03,73347.85,0.0,-0.61083,0.00018,27.97205]
[1779988868314,30.03,73354.68,0.0,-0.60963,0.00018,27.99915]
[1779988869569,30.03,73356.74,0.0,-0.60927,0.00018,28.00727]
[1779988870660,30.03,73358.8,0.0,-0.60891,0.00018,28.01535]
[1779988875451,30.02,73355.78,0.0,-0.60946,0.00018,28.00309]
[1779988877224,30.02,73354.27,0.0,-0.60973,0.00018,27.99708]
[1779988877596,30.02,73352.7,0.0,-0.61,0.00018,27.99088]
[1779988879114,30.02,73355.32,0.0,-0.60955,0.00018,28.0011]
[1779988880355,30.02,73356.86,0.0,-0.60928,0.00018,28.0071]
[1779988880701,30.02,73357.47,0.0,-0.60918,0.00018,28.00943]
[1779988887456,30.01,73359.14,0.0,-0.60891,0.00018,28.01551]
[1779988890165,30.01,73358.84,0.0,-0.60896,0.00018,28.01426]
[1779988890174,30.01,73358.84,0.0,-0.60896,0.00018,28.01426]
[1779988892492,30.01,73364.05,0.0,-0.60807,0.00018,28.03142]
[1779988897527,30.0,73366.17,0.0,-0.60772,0.00018,28.03926]
[1779988900910,30.0,73365.32,0.0,-0.60788,0.00018,28.0358]
[1779988900997,30.0,73365.43,0.0,-0.60786,0.00018,28.03615]
[1779988906589,29.99,73368.16,0.0,-0.60741,0.00018,28.04634]
[1779988912147,29.99,73367.27,0.0,-0.60758,0.00018,28.04248]
[1779988915969,29.99,73366.37,0.0,-0.60776,0.00018,28.03868]
[1779988916035,29.98,73365.48,0.0,-0.60792,0.00018,28.03514]
[1779988917206,29.98,73365.48,0.0,-0.60792,0.00018,28.03514]
[1779988921228,29.98,73366.47,0.0,-0.60776,0.00018,28.03872]
[1779988922500,29.98,73364.21,0.0,-0.60816,0.00018,28.02979]
[1779988922706,29.98,73361.6,0.0,-0.60862,0.00018,28.01952]
[1779988924281,29.98,73361.6,0.0,-0.60862,0.00018,28.01952]
[1779988924440,29.98,73361.6,0.0,-0.60862,0.00018,28.01952]
[1779988924592,29.98,73361.39,0.0,-0.60866,0.00018,28.01864]
[1779988924720,29.98,73360.43,0.0,-0.60883,0.00018,28.01482]
[1779988925582,29.98,73360.43,0.0,-0.60883,0.00018,28.01482]
[1779988925727,29.98,73359.04,0.0,-0.60908,0.00018,28.0093]
[1779988930762,29.97,73358.76,0.0,-0.60914,0.00018,28.00792]
[1779988933783,29.97,73350.17,0.0,-0.61066,0.00018,27.97379]
[1779988938872,29.97,73348.39,0.0,-0.61098,0.00018,27.96656]
[1779988939412,29.97,73348.39,0.0,-0.61098,0.00018,27.96656]
[1779988938934,29.97,73348.24,0.0,-0.611,0.00018,27.96593]
[1779988939824,29.97,73347.83,0.0,-0.61107,0.00018,27.96438]
[1779988944860,29.97,73345.52,0.0,-0.61149,0.00018,27.95499]
[1779988949894,29.97,73344.73,0.0,-0.61163,0.00018,27.95168]
[1779988951164,29.97,73344.73,0.0,-0.61163,0.00018,27.95168]
[1779988956945,29.96,73344.01,0.0,-0.61178,0.00018,27.94567]
[1779988958486,29.96,73344.01,0.0,-0.61178,0.00018,27.94567]
[1779988958959,29.96,73345.03,0.0,-0.6116,0.00018,27.94971]
[1779988960973,29.96,73339.76,0.0,-0.61252,0.00018,27.92866]
[1779988962987,29.97,73335.25,0.0,-0.6133,0.00018,27.91051]
[1779988963764,29.97,73335.25,0.0,-0.6133,0.00018,27.91051]
[1779988968360,29.97,73330.74,0.0,-0.61409,0.00018,27.89226]
[1779988974546,29.97,73329.98,0.0,-0.61422,0.00018,27.88927]
[1779988974550,29.97,73329.98,0.0,-0.61422,0.00018,27.88927]
[1779988980106,29.97,73323.53,0.0,-0.61534,0.00017,27.86295]
[1779988981744,29.97,73320.94,0.0,-0.61579,0.00017,27.85229]
[1779988982120,29.97,73315.02,0.0,-0.61682,0.00017,27.82777]
[1779988982569,29.97,73315.02,0.0,-0.61682,0.00017,27.82777]
[1779988982574,29.97,73315.02,0.0,-0.61682,0.00017,27.82777]
[1779988983407,29.97,73315.02,0.0,-0.61682,0.00017,27.82777]
[1779988983509,29.97,73307.91,0.0,-0.61806,0.00017,27.79815]
[1779988984743,29.97,73303.82,0.0,-0.61877,0.00017,27.78092]
[1779988985141,29.97,73301.18,0.0,-0.61923,0.00017,27.76983]
[1779988985741,29.97,73301.18,0.0,-0.61923,0.00017,27.76983]
[1779988986148,29.97,73300.97,0.0,-0.61926,0.00017,27.76907]
[1779988987410,29.97,73300.97,0.0,-0.61926,0.00017,27.76907]
[1779988987508,29.98,73300.89,0.0,-0.61927,0.00017,27.76891]
[1779988990395,29.98,73301.18,0.0,-0.61921,0.00017,27.77026]
[1779988990430,29.98,73301.18,0.0,-0.61921,0.00017,27.77026]
[1779988990436,29.98,73301.18,0.0,-0.6192,0.00017,27.77039]
[1779988997226,29.99,73301.42,0.0,-0.61913,0.00017,27.77203]
[1779988998747,29.99,73301.47,0.0,-0.61912,0.00017,27.77232]
[1779988999717,29.99,73299.96,0.0,-0.61938,0.00017,27.766]
[1779989003269,29.99,73291.73,0.0,-0.6208,0.00017,27.73132]
[1779989007375,29.99,73291.75,0.0,-0.62078,0.00017,27.7317]
[1779989007963,29.99,73291.58,0.0,-0.62081,0.00017,27.73107]
[1779989012449,30.0,73294.08,0.0,-0.62037,0.00017,27.73918]
[1779989013656,30.0,73294.49,0.0,-0.62029,0.00017,27.74111]
[1779989018707,30.0,73300.26,0.0,-0.61927,0.00017,27.76599]
[1779989024415,30.01,73296.93,0.0,-0.61983,0.00017,27.75226]
[1779989029451,30.01,73297.19,0.0,-0.61977,0.00017,27.75371]
[1779989034495,30.02,73299.46,0.0,-0.61936,0.00017,27.7637]
[1779989037693,30.02,73301.47,0.0,-0.619,0.00017,27.77236]
[1779989040913,30.02,73302.02,0.0,-0.6189,0.00017,27.77478]
[1779989041000,30.02,73302.02,0.0,-0.6189,0.00017,27.77478]
[1779989046579,30.02,73301.59,0.0,-0.61896,0.00017,27.77334]
[1779989051614,30.03,73301.99,0.0,-0.61887,0.00017,27.77532]
[1779989059673,30.03,73302.37,0.0,-0.61879,0.00017,27.77739]
[1779989064398,30.03,73302.6,0.0,-0.61874,0.00017,27.77841]
[1779989064902,30.03,73302.6,0.0,-0.61874,0.00017,27.77859]
[1779989070750,30.04,73299.26,0.0,-0.6193,0.00017,27.76494]
[1779989074877,30.04,73299.22,0.0,-0.61931,0.00017,27.76204]
[1779989080823,30.05,73299.07,0.0,-0.61931,0.00017,27.76191]
[1779989085857,30.05,73299.25,0.0,-0.61926,0.00017,27.76302]
[1779989090893,30.05,73299.02,0.0,-0.61929,0.00017,27.7624]
[1779989094162,30.06,73294.88,0.0,-0.62,0.00017,27.745]
[1779989094227,30.06,73294.2,0.0,-0.62012,0.00017,27.74219]
[1779989096935,30.06,73287.08,0.0,-0.62134,0.00017,27.71208]
[1779989100963,30.06,73282.57,0.0,-0.6221,0.00017,27.69308]
[1779989105998,30.07,73279.32,0.0,-0.62265,0.00017,27.67954]
[1779989108310,30.07,73279.19,0.0,-0.62267,0.00017,27.67908]
[1779989110229,30.07,73277.1,0.0,-0.62302,0.00017,27.67022]
[1779989110290,30.07,73270.91,0.0,-0.62409,0.00017,27.64338]
[1779989111033,30.07,73264.19,0.0,-0.62525,0.00017,27.61392]
[1779989112708,30.07,73264.19,0.0,-0.62525,0.00017,27.61392]
[1779989112752,30.07,73264.19,0.0,-0.62525,0.00017,27.61392]
[1779989113623,30.07,73262.24,0.0,-0.62559,0.00017,27.60526]
[1779989113329,30.07,73245.02,0.0,-0.62857,0.00017,27.52853]
[1779989114394,30.07,73245.02,0.0,-0.62857,0.00017,27.52853]
[1779989114474,30.07,73227.9,0.0,-0.63152,0.00017,27.45068]
[1779989115297,30.07,73227.9,0.0,-0.63152,0.00017,27.45068]
[1779989115639,30.07,73227.9,0.0,-0.63152,0.00017,27.45068]
[1779989115688,30.07,73227.02,0.0,-0.63167,0.00017,27.4468]
[1779989117766,30.07,73226.76,0.0,-0.63171,0.00017,27.44568]
[1779989118209,30.07,73226.76,0.0,-0.63171,0.00017,27.44568]
[1779989118375,30.07,73216.64,0.0,-0.63345,0.00017,27.39903]
[1779989119092,30.07,73211.18,0.0,-0.63439,0.00017,27.37363]
[1779989120865,30.07,73210.46,0.0,-0.63451,0.00017,27.37031]
[1779989121181,30.07,73210.46,0.0,-0.63451,0.00017,27.37031]
[1779989127149,30.08,73206.3,0.0,-0.63521,0.00017,27.35119]
[1779989132184,30.08,73208.78,0.0,-0.63478,0.00017,27.36015]
[1779989137219,30.08,73209.59,0.0,-0.63463,0.00017,27.36421]
[1779989140516,30.08,73210.12,0.0,-0.63454,0.00017,27.3668]
[1779989142254,30.08,73216.4,0.0,-0.63345,0.00017,27.39619]
[1779989145094,30.09,73219.1,0.0,-0.63299,0.00017,27.40876]
[1779989145275,30.09,73226.44,0.0,-0.63172,0.00017,27.44261]
[1779989147195,30.09,73229.37,0.0,-0.63121,0.00017,27.45609]
[1779989147568,30.09,73221.89,0.0,-0.6325,0.00017,27.4218]
[1779989148864,30.09,73218.6,0.0,-0.63306,0.00017,27.40664]
[1779989150644,30.09,73216.21,0.0,-0.63347,0.00017,27.39558]
[1779989152035,30.09,73211.89,0.0,-0.63421,0.00017,27.37555]
[1779989153587,30.09,73204.14,0.0,-0.63554,0.00017,27.33935]
[1779989156354,30.09,73199.96,0.0,-0.63625,0.00017,27.31987]
[1779989161389,30.09,73199.37,0.0,-0.63634,0.00017,27.31746]
[1779989166424,30.1,73202.68,0.0,-0.63575,0.00017,27.33339]
[1779989171459,30.1,73202.39,0.0,-0.63579,0.00017,27.33232]
[1779989175895,30.1,73203.57,0.0,-0.63558,0.00017,27.33808]
[1779989176494,30.1,73211.84,0.0,-0.63416,0.00017,27.37683]
[1779989178508,30.1,73216.02,0.0,-0.63344,0.00017,27.39633]
[1779989182224,30.1,73215.79,0.0,-0.63348,0.00017,27.39535]
[1779989182537,30.1,73225.67,0.0,-0.63178,0.00017,27.44097]
[1779989184686,30.1,73228.89,0.0,-0.63122,0.00017,27.45575]
[1779989184758,30.1,73236.48,0.0,-0.62991,0.00017,27.4905]
[1779989185165,30.1,73236.48,0.0,-0.62991,0.00017,27.4905]
[1779989185390,30.1,73236.48,0.0,-0.62991,0.00017,27.4905]
[1779989185558,30.1,73251.9,0.0,-0.62725,0.00017,27.55982]
[1779989185951,30.1,73251.9,0.0,-0.62725,0.00017,27.55982]
[1779989186738,30.1,73258.94,0.0,-0.62604,0.00017,27.59095]
[1779989192608,30.1,73256.06,0.0,-0.62656,0.00017,27.57505]
[1779989197652,30.1,73254.74,0.0,-0.6268,0.00017,27.56888]
[1779989202687,30.09,73257.79,0.0,-0.62629,0.00017,27.58197]
[1779989207722,30.09,73258.53,0.0,-0.62617,0.00017,27.58492]
[1779989210578,30.09,73258.64,0.0,-0.62616,0.00017,27.58527]
[1779989216793,30.09,73264.23,0.0,-0.62521,0.00017,27.60964]
[1779989220440,30.09,73264.14,0.0,-0.62523,0.00017,27.60917]
[1779989221589,30.09,73264.14,0.0,-0.62523,0.00017,27.60913]
[1779989225305,30.08,73264.48,0.0,-0.62517,0.00017,27.61049]
[1779989227581,30.08,73264.52,0.0,-0.62517,0.00017,27.6106]
[1779989227615,30.08,73259.74,0.0,-0.626,0.00017,27.58949]
[1779989228531,30.08,73266.03,0.0,-0.62491,0.00017,27.61715]
[1779989229003,30.08,73274.84,0.0,-0.62339,0.00017,27.65562]
[1779989234921,30.08,73273.55,0.0,-0.62362,0.00017,27.64989]
[1779989240966,30.08,73272.29,0.0,-0.62384,0.00017,27.64418]
[1779989242977,30.08,73267.71,0.0,-0.62465,0.00017,27.62398]
[1779989245236,30.08,73267.79,0.0,-0.62463,0.00017,27.62431]
[1779989245998,30.08,73272.08,0.0,-0.62389,0.00017,27.64303]
[1779989249020,30.08,73277.03,0.0,-0.62304,0.00017,27.6645]
[1779989254056,30.08,73277.12,0.0,-0.62303,0.00017,27.66192]
[1779989259091,30.07,73276.27,0.0,-0.62318,0.00017,27.65813]
[1779989262425,30.07,73277.26,0.0,-0.62302,0.00017,27.66238]
[1779989263126,30.08,73283.93,0.0,-0.62186,0.00017,27.69125]
[1779989266147,30.08,73288.67,0.0,-0.62103,0.00017,27.71173]
[1779989271689,30.08,73290.52,0.0,-0.62069,0.00017,27.71985]
[1779989271697,30.08,73290.52,0.0,-0.62069,0.00017,27.71985]
[1779989271720,30.08,73290.52,0.0,-0.62069,0.00017,27.71985]
[1779989271784,30.08,73290.52,0.0,-0.62069,0.00017,27.71985]
[1779989271855,30.08,73290.52,0.0,-0.62069,0.00017,27.71985]
[1779989271790,30.08,73292.61,0.0,-0.62032,0.00017,27.72895]
[1779989271880,30.08,73292.61,0.0,-0.62032,0.00017,27.72895]
[1779989273237,30.08,73293.43,0.0,-0.62018,0.00017,27.73244]
[1779989280299,30.09,73295.78,0.0,-0.61975,0.00017,27.7428]
[1779989281316,30.09,73295.74,0.0,-0.61976,0.00017,27.74275]
[1779989283270,30.09,73286.3,0.0,-0.6214,0.00017,27.70246]
[1779989284336,30.09,73286.3,0.0,-0.6214,0.00017,27.70246]
[1779989284536,30.09,73286.3,0.0,-0.6214,0.00017,27.70246]
[1779989285818,30.09,73286.63,0.0,-0.62134,0.00017,27.70383]
[1779989286345,30.08,73290.33,0.0,-0.6207,0.00017,27.71956]
[1779989286607,30.08,73290.33,0.0,-0.6207,0.00017,27.71956]
[1779989286672,30.08,73290.33,0.0,-0.6207,0.00017,27.71956]
[1779989286843,30.08,73290.33,0.0,-0.6207,0.00017,27.71956]
[1779989287430,30.08,73291.57,0.0,-0.62049,0.00017,27.72479]
[1779989287540,30.08,73291.57,0.0,-0.62049,0.00017,27.72479]
[1779989287936,30.08,73289.27,0.0,-0.62089,0.00017,27.71498]
[1779989288056,30.08,73289.27,0.0,-0.62089,0.00017,27.71498]
[1779989288306,30.08,73284.96,0.0,-0.62164,0.00017,27.6966]
[1779989289879,30.08,73284.96,0.0,-0.62164,0.00017,27.6966]
[1779989289312,30.08,73280.5,0.0,-0.62242,0.00017,27.67724]
[1779989289965,30.08,73280.5,0.0,-0.62242,0.00017,27.67724]
[1779989290931,30.08,73279.98,0.0,-0.62251,0.00017,27.67484]
[1779989297675,30.08,73278.46,0.0,-0.62279,0.00017,27.66788]
[1779989298378,30.08,73284.16,0.0,-0.62181,0.00017,27.69231]
[1779989303413,30.08,73287.5,0.0,-0.62123,0.00017,27.7066]
[1779989308448,30.08,73287.17,0.0,-0.62129,0.00017,27.70528]
[1779989313483,30.08,73286.82,0.0,-0.62136,0.00017,27.70091]
[1779989316037,30.08,73289.05,0.0,-0.62097,0.00017,27.71048]
[1779989319188,30.08,73293.56,0.0,-0.62019,0.00017,27.72971]
[1779989319525,30.08,73293.01,0.0,-0.62028,0.00017,27.72737]
[1779989323553,30.08,73286.49,0.0,-0.62142,0.00017,27.6994]
[1779989324892,30.08,73286.49,0.0,-0.62142,0.00017,27.6994]
[1779989325567,30.08,73279.8,0.0,-0.62258,0.00017,27.67052]
[1779989326574,30.08,73274.32,0.0,-0.62353,0.00017,27.64672]
[1779989330832,30.08,73274.54,0.0,-0.62349,0.00017,27.64781]
[1779989336644,30.08,73269.72,0.0,-0.62433,0.00017,27.62677]
[1779989341881,30.08,73269.05,0.0,-0.62444,0.00017,27.6239]
[1779989342016,30.08,73268.73,0.0,-0.62449,0.00017,27.62252]
[1779989344432,30.08,73269.9,0.0,-0.62429,0.00017,27.62765]
[1779989346023,30.08,73267.45,0.0,-0.62472,0.00017,27.61694]
[1779989351749,30.08,73264.76,0.0,-0.62518,0.00017,27.60504]
[1779989356784,30.08,73265.67,0.0,-0.62503,0.00017,27.60892]
[1779989360612,30.07,73263.08,0.0,-0.62548,0.00017,27.59742]
[1779989361819,30.07,73272.21,0.0,-0.62391,0.00017,27.63738]
[1779989367861,30.07,73271.93,0.0,-0.62396,0.00017,27.6361]
[1779989372896,30.07,73271.85,0.0,-0.62399,0.00017,27.63278]
[1779989377017,30.07,73270.34,0.0,-0.62425,0.00017,27.62617]
[1779989377931,30.07,73265.91,0.0,-0.62502,0.00017,27.60674]
[1779989382966,30.07,73264.86,0.0,-0.62521,0.00017,27.60195]
[1779989388002,30.07,73264.11,0.0,-0.62534,0.00017,27.59842]
[1779989393083,30.07,73266.11,0.0,-0.62501,0.00017,27.60701]
[1779989393691,30.07,73266.11,0.0,-0.62501,0.00017,27.60701]
[1779989394425,30.07,73265.58,0.0,-0.6251,0.00017,27.60459]
[1779989394505,30.07,73252.98,0.0,-0.62728,0.00017,27.54876]
[1779989395052,30.07,73248.64,0.0,-0.62804,0.00017,27.52929]
[1779989397024,30.06,73245.9,0.0,-0.62851,0.00017,27.51694]
[1779989397417,30.06,73239.59,0.0,-0.6296,0.00017,27.48841]
[1779989398302,30.07,73234.99,0.0,-0.63039,0.00017,27.46762]
[1779989399428,30.07,73234.99,0.0,-0.63039,0.00017,27.46762]
[1779989399520,30.07,73234.99,0.0,-0.63039,0.00017,27.46762]
[1779989399617,30.07,73239.1,0.0,-0.62968,0.00017,27.48637]
[1779989400872,30.07,73247.16,0.0,-0.62829,0.00017,27.52273]
[1779989401127,30.07,73256.17,0.0,-0.62673,0.00017,27.563]
[1779989402126,30.06,73257.11,0.0,-0.62657,0.00017,27.56706]
[1779989407844,30.06,73259.45,0.0,-0.62618,0.00017,27.57716]
[1779989407945,30.06,73257.33,0.0,-0.62655,0.00017,27.56761]
[1779989408605,30.06,73257.33,0.0,-0.62655,0.00017,27.56761]
[1779989408666,30.06,73256.77,0.0,-0.62665,0.00017,27.56512]
[1779989409941,30.06,73256.77,0.0,-0.62665,0.00017,27.56512]
[1779989410528,30.06,73249.68,0.0,-0.62788,0.00017,27.53333]
[1779989411397,30.06,73249.68,0.0,-0.62788,0.00017,27.53333]
[1779989411420,30.06,73244.42,0.0,-0.62879,0.00017,27.50963]
[1779989412364,30.06,73244.42,0.0,-0.62879,0.00017,27.50963]
[1779989412466,30.06,73244.95,0.0,-0.6287,0.00017,27.51198]
[1779989413062,30.06,73244.95,0.0,-0.6287,0.00017,27.51198]
[1779989413109,30.06,73244.95,0.0,-0.6287,0.00017,27.51198]
[1779989413585,30.06,73240.01,0.0,-0.62956,0.00017,27.48962]
[1779989414449,30.06,73235.21,0.0,-0.63038,0.00017,27.46794]
[1779989416048,30.06,73236.79,0.0,-0.63011,0.00017,27.47523]
[1779989416563,30.06,73236.79,0.0,-0.63011,0.00017,27.47523]
[1779989416889,30.06,73236.79,0.0,-0.63011,0.00017,27.47523]
[1779989420080,30.06,73238.88,0.0,-0.62973,0.00017,27.48504]
[1779989420253,30.06,73246.02,0.0,-0.62849,0.00017,27.51741]
[1779989421159,30.06,73246.02,0.0,-0.62849,0.00017,27.51741]
[1779989421260,30.06,73248.81,0.0,-0.62801,0.00017,27.52989]
[1779989424807,30.06,73249.08,0.0,-0.62797,0.00017,27.531]
[1779989427069,30.06,73246.91,0.0,-0.62835,0.00017,27.5211]
[1779989427302,30.06,73244.42,0.0,-0.62879,0.00017,27.50984]
[1779989432337,30.06,73244.68,0.0,-0.62876,0.00017,27.50785]
[1779989434281,30.06,73244.25,0.0,-0.62884,0.00017,27.50587]
[1779989434710,30.06,73239.88,0.0,-0.62959,0.00017,27.48607]
[1779989435358,30.06,73232.17,0.0,-0.63092,0.00017,27.45111]
[1779989436365,30.06,73227.89,0.0,-0.63165,0.00017,27.43159]
[1779989441400,30.06,73227.82,0.0,-0.63165,0.00017,27.43155]
[1779989445792,30.06,73231.25,0.0,-0.63105,0.00017,27.44749]
[1779989445890,30.07,73232.0,0.0,-0.63092,0.00017,27.451]
[1779989446097,30.07,73232.0,0.0,-0.63092,0.00017,27.451]
[1779989446657,30.07,73232.0,0.0,-0.63092,0.00017,27.451]
[1779989446698,30.07,73240.39,0.0,-0.62947,0.00017,27.48925]
[1779989447511,30.07,73240.39,0.0,-0.62947,0.00017,27.48925]
[1779989447613,30.07,73241.5,0.0,-0.62927,0.00017,27.4944]
[1779989453529,30.07,73240.94,0.0,-0.62938,0.00017,27.49168]
[1779989453631,30.07,73240.3,0.0,-0.62949,0.00017,27.48874]
[1779989455499,30.07,73232.04,0.0,-0.6309,0.00017,27.45144]
[1779989457776,30.07,73237.26,0.0,-0.63,0.00017,27.47539]
[1779989458320,30.07,73237.26,0.0,-0.63,0.00017,27.47539]
[1779989458722,30.07,73237.26,0.0,-0.63,0.00017,27.47539]
[1779989458995,30.07,73237.26,0.0,-0.63,0.00017,27.47539]
[1779989458796,30.07,73246.99,0.0,-0.62831,0.00017,27.51945]
[1779989459749,30.07,73246.99,0.0,-0.62831,0.00017,27.51945]
[1779989462261,30.07,73243.7,0.0,-0.62889,0.00017,27.50449]
[1779989462299,30.07,73243.7,0.0,-0.62889,0.00017,27.50449]
[1779989462576,30.07,73243.7,0.0,-0.62889,0.00017,27.50449]
[1779989465620,30.07,73250.44,0.0,-0.62773,0.00017,27.53461]
[1779989466849,30.07,73249.23,0.0,-0.62794,0.00017,27.52913]
[1779989470786,30.06,73248.46,0.0,-0.62808,0.00017,27.52547]
[1779989470812,30.06,73248.34,0.0,-0.62811,0.00017,27.52487]
[1779989471612,30.06,73259.08,0.0,-0.62625,0.00017,27.57272]
[1779989472562,30.06,73259.08,0.0,-0.62625,0.00017,27.57272]
[1779989472849,30.06,73259.08,0.0,-0.62625,0.00017,27.57272]
[1779989473451,30.06,73260.71,0.0,-0.62597,0.00017,27.57988]
[1779989475640,30.06,73269.4,0.0,-0.62447,0.00017,27.61798]
[1779989476413,30.06,73269.4,0.0,-0.62447,0.00017,27.61798]
[1779989476807,30.06,73269.4,0.0,-0.62447,0.00017,27.61798]
[1779989485715,30.06,73273.85,0.0,-0.6237,0.00017,27.63739]
[1779989490750,30.06,73274.88,0.0,-0.62352,0.00017,27.64197]
[1779989495785,30.06,73276.94,0.0,-0.62317,0.00017,27.64808]
[1779989496792,30.06,73282.68,0.0,-0.62217,0.00017,27.67294]
[1779989499780,30.06,73283.43,0.0,-0.62204,0.00017,27.67627]
[1779989504848,30.07,73286.9,0.0,-0.62143,0.00017,27.69135]
[1779989510889,30.07,73288.77,0.0,-0.6211,0.00017,27.69946]
[1779989515925,30.07,73292.37,0.0,-0.62047,0.00017,27.7149]
[1779989520960,30.07,73292.37,0.0,-0.62047,0.00017,27.71492]
[1779989522445,30.07,73292.51,0.0,-0.62044,0.00017,27.71552]
[1779989522728,30.07,73292.51,0.0,-0.62044,0.00017,27.71552]
[1779989523424,30.07,73290.09,0.0,-0.62086,0.00017,27.7052]
[1779989523498,30.07,73290.09,0.0,-0.62086,0.00017,27.7052]
[1779989524039,30.07,73290.09,0.0,-0.62086,0.00017,27.7052]
[1779989523981,30.07,73291.99,0.0,-0.62054,0.00017,27.71327]
[1779989524394,30.07,73291.99,0.0,-0.62054,0.00017,27.71327]
[1779989524988,30.07,73300.54,0.0,-0.61905,0.00017,27.74953]
[1779989525867,30.07,73300.54,0.0,-0.61905,0.00017,27.74953]
[1779989531035,30.07,73300.01,0.0,-0.61912,0.00017,27.74766]
[1779989536071,30.07,73297.05,0.0,-0.61963,0.00017,27.73541]
[1779989536757,30.07,73297.05,0.0,-0.61963,0.00017,27.73541]
[1779989536878,30.07,73297.05,0.0,-0.61963,0.00017,27.73541]
[1779989546141,30.08,73298.35,0.0,-0.61938,0.00017,27.74142]
[1779989549143,30.08,73298.47,0.0,-0.61935,0.00017,27.74203]
[1779989549500,30.08,73298.35,0.0,-0.61937,0.00017,27.74157]
[1779989549719,30.08,73298.35,0.0,-0.61937,0.00017,27.74157]
[1779989550169,30.08,73308.93,0.0,-0.61753,0.00017,27.78604]
[1779989550685,30.08,73308.93,0.0,-0.61753,0.00017,27.78604]
[1779989551181,30.08,73310.33,0.0,-0.6173,0.00017,27.78895]
[1779989552220,30.08,73310.33,0.0,-0.6173,0.00017,27.78895]
[1779989552277,30.08,73310.33,0.0,-0.6173,0.00017,27.78895]
[1779989552374,30.08,73310.33,0.0,-0.6173,0.00017,27.78895]
[1779989552473,30.08,73309.72,0.0,-0.6174,0.00017,27.78643]
[1779989555204,30.08,73302.74,0.0,-0.61861,0.00017,27.75729]
[1779989556932,30.08,73302.74,0.0,-0.61861,0.00017,27.75729]
[1779989560529,30.09,73298.19,0.0,-0.6194,0.00017,27.7383]
[1779989568297,30.09,73296.57,0.0,-0.61966,0.00017,27.73191]
[1779989572326,30.09,73300.98,0.0,-0.61888,0.00017,27.75074]
[1779989575735,30.09,73301.36,0.0,-0.61881,0.00017,27.75242]
[1779989575744,30.09,73301.36,0.0,-0.61881,0.00017,27.75242]
[1779989575781,30.09,73301.36,0.0,-0.61881,0.00017,27.75242]
[1779989576084,30.09,73301.36,0.0,-0.61881,0.00017,27.75242]
[1779989577597,30.09,73305.45,0.0,-0.6181,0.00017,27.76967]
[1779989578780,30.09,73306.72,0.0,-0.61787,0.00017,27.77501]
[1779989578881,30.09,73309.74,0.0,-0.61735,0.00017,27.78763]
[1779989581546,30.1,73309.8,0.0,-0.61733,0.00017,27.78792]
[1779989581813,30.1,73309.81,0.0,-0.61733,0.00017,27.78798]
[1779989582377,30.1,73309.81,0.0,-0.61733,0.00017,27.78798]
[1779989583307,30.1,73312.03,0.0,-0.61694,0.00017,27.79723]
[1779989583404,30.1,73313.26,0.0,-0.61673,0.00017,27.80235]
[1779989585417,30.1,73317.79,0.0,-0.61594,0.00017,27.8211]
[1779989590453,30.1,73317.53,0.0,-0.61598,0.00017,27.82004]
[1779989595488,30.1,73316.14,0.0,-0.61622,0.00017,27.81435]
[1779989600523,30.1,73315.8,0.0,-0.61628,0.00017,27.81301]
[1779989605558,30.1,73317.07,0.0,-0.61606,0.00017,27.81832]
[1779989606322,30.1,73317.07,0.0,-0.61606,0.00017,27.81832]
[1779989607195,30.1,73321.63,0.0,-0.61526,0.00017,27.83709]
[1779989607572,30.1,73328.99,0.0,-0.61398,0.00017,27.86713]
[1779989611410,30.1,73330.49,0.0,-0.61372,0.00017,27.87316]
[1779989613630,30.1,73332.96,0.0,-0.6133,0.00017,27.88018]
[1779989613690,30.1,73333.54,0.0,-0.6132,0.00017,27.8825]
[1779989615676,30.1,73335.68,0.0,-0.61283,0.00017,27.89111]
[1779989615694,30.1,73336.73,0.0,-0.61265,0.00017,27.8953]
[1779989616595,30.1,73336.73,0.0,-0.61265,0.00017,27.8953]
[1779989616635,30.1,73336.52,0.0,-0.61268,0.00017,27.89442]
[1779989617642,30.1,73343.75,0.0,-0.61142,0.00017,27.92333]
[1779989618448,30.1,73343.75,0.0,-0.61142,0.00017,27.92333]
[1779989618742,30.1,73343.75,0.0,-0.61142,0.00017,27.92333]
[1779989619060,30.09,73354.56,0.0,-0.60953,0.00018,27.96605]
[1779989619844,30.09,73354.56,0.0,-0.60953,0.00018,27.96605]
[1779989620240,30.09,73353.89,0.0,-0.60966,0.00018,27.96327]
[1779989620343,30.09,73353.89,0.0,-0.60966,0.00018,27.96327]
[1779989620748,30.09,73353.89,0.0,-0.60966,0.00018,27.96327]
[1779989621464,30.09,73352.45,0.0,-0.60991,0.00017,27.9576]
[1779989621929,30.09,73352.45,0.0,-0.60991,0.00017,27.9576]
[1779989623650,30.09,73351.38,0.0,-0.6101,0.00017,27.95325]
[1779989623679,30.09,73351.38,0.0,-0.6101,0.00017,27.95325]
[1779989623687,30.09,73351.38,0.0,-0.6101,0.00017,27.95325]
[1779989624053,30.09,73355.55,0.0,-0.60938,0.00018,27.9696]
[1779989624443,30.09,73355.55,0.0,-0.60938,0.00018,27.9696]
[1779989625078,30.09,73355.55,0.0,-0.60938,0.00018,27.9696]
[1779989625106,30.09,73365.33,0.0,-0.60767,0.00018,28.00765]
[1779989626617,30.09,73363.75,0.0,-0.60795,0.00018,28.00145]
[1779989626712,30.09,73364.68,0.0,-0.60779,0.00018,28.00498]
[1779989627349,30.09,73364.68,0.0,-0.60779,0.00018,28.00498]
[1779989627574,30.09,73364.68,0.0,-0.60779,0.00018,28.00498]
[1779989627719,30.09,73364.08,0.0,-0.6079,0.00018,28.00257]
[1779989630022,30.09,73365.13,0.0,-0.60772,0.00018,28.00656]
[1779989630047,30.08,73365.08,0.0,-0.60773,0.00018,28.00629]
[1779989631612,30.08,73364.67,0.0,-0.60781,0.00018,28.00462]
[1779989634154,30.08,73364.31,0.0,-0.60788,0.00018,28.00306]
[1779989634255,30.08,73364.46,0.0,-0.60786,0.00018,28.00348]
[1779989634965,30.08,73364.46,0.0,-0.60786,0.00018,28.00348]
[1779989635058,30.08,73366.72,0.0,-0.60746,0.00018,28.01224]
[1779989635781,30.08,73366.72,0.0,-0.60746,0.00018,28.01224]
[1779989635850,30.08,73367.06,0.0,-0.60741,0.00018,28.01348]
[1779989642226,30.07,73366.0,0.0,-0.60761,0.00018,28.00899]
[1779989642480,30.07,73366.19,0.0,-0.60759,0.00018,28.00958]
[1779989644063,30.07,73367.43,0.0,-0.60737,0.00018,28.01438]
[1779989644065,30.07,73367.71,0.0,-0.60732,0.00018,28.01538]
[1779989646061,30.07,73365.07,0.0,-0.60779,0.00018,28.00509]
[1779989646063,30.07,73363.5,0.0,-0.60807,0.00018,27.99892]
[1779989651894,30.06,73364.06,0.0,-0.60799,0.00018,28.00069]
[1779989652660,30.06,73364.06,0.0,-0.60799,0.00018,28.00069]
[1779989653286,30.06,73364.06,0.0,-0.60799,0.00018,28.00069]
[1779989652900,30.06,73363.85,0.0,-0.60803,0.00018,27.9998]
[1779989653343,30.06,73363.85,0.0,-0.60803,0.00018,27.9998]
[1779989654680,30.06,73365.48,0.0,-0.60775,0.00018,28.00607]
[1779989659951,30.06,73359.59,0.0,-0.6088,0.00018,27.98277]
[1779989661452,30.06,73359.87,0.0,-0.60875,0.00018,27.98382]
[1779989661513,30.06,73359.87,0.0,-0.60875,0.00018,27.98382]
[1779989661559,30.06,73359.87,0.0,-0.60875,0.00018,27.98382]
[1779989663213,30.06,73362.66,0.0,-0.60827,0.00018,27.99465]
[1779989663979,30.05,73363.28,0.0,-0.60816,0.00018,27.99695]
[1779989665150,30.05,73363.28,0.0,-0.60816,0.00018,27.99695]
[1779989665251,30.05,73363.29,0.0,-0.60817,0.00018,27.99687]
[1779989670653,30.05,73365.66,0.0,-0.60777,0.00018,28.00582]
[1779989671029,30.05,73365.45,0.0,-0.60782,0.00018,28.00202]
[1779989673551,30.05,73363.93,0.0,-0.60809,0.00018,27.99598]
[1779989674050,30.05,73365.22,0.0,-0.60787,0.00018,28.00093]
[1779989679085,30.04,73365.3,0.0,-0.60787,0.00018,28.00092]
[1779989684120,30.04,73370.4,0.0,-0.60699,0.00018,28.02034]
[1779989686159,30.04,73372.95,0.0,-0.60655,0.00018,28.03009]
[1779989686260,30.03,73372.33,0.0,-0.60666,0.00018,28.02755]
[1779989687660,30.03,73370.73,0.0,-0.60694,0.00018,28.02139]
[1779989688148,30.03,73370.33,0.0,-0.60702,0.00018,28.01978]
[1779989688490,30.03,73370.33,0.0,-0.60702,0.00018,28.01978]
[1779989689155,30.03,73372.0,0.0,-0.60673,0.00018,28.02615]
[1779989694190,30.03,73372.54,0.0,-0.60665,0.00018,28.02785]
[1779989699225,30.02,73379.13,0.0,-0.60551,0.00018,28.05283]
[1779989701576,30.02,73382.13,0.0,-0.60498,0.00018,28.06425]
[1779989702247,30.02,73387.93,0.0,-0.60396,0.00018,28.08618]
[1779989704431,30.02,73386.62,0.0,-0.60419,0.00018,28.08123]
[1779989705267,30.02,73381.67,0.0,-0.60506,0.00018,28.06248]
[1779989705863,30.02,73381.67,0.0,-0.60506,0.00018,28.06248]
[1779989707281,30.02,73391.41,0.0,-0.60335,0.00018,28.09923]
[1779989707536,30.02,73391.41,0.0,-0.60335,0.00018,28.09923]
[1779989708304,30.02,73391.41,0.0,-0.60335,0.00018,28.09923]
[1779989708288,30.02,73391.78,0.0,-0.60328,0.00018,28.1006]
[1779989712945,30.02,73393.83,0.0,-0.60292,0.00018,28.10817]
[1779989718206,30.02,73392.56,0.0,-0.60315,0.00018,28.10333]
[1779989718307,30.02,73392.56,0.0,-0.60315,0.00018,28.10331]
[1779989718436,30.02,73392.56,0.0,-0.60315,0.00018,28.10331]
[1779989718792,30.02,73392.56,0.0,-0.60315,0.00018,28.10331]
[1779989719081,30.02,73384.89,0.0,-0.60451,0.00018,28.07445]
[1779989719376,30.02,73375.28,0.0,-0.6062,0.00018,28.03774]
[1779989721259,30.02,73375.28,0.0,-0.6062,0.00018,28.03774]
[1779989721334,30.02,73371.21,0.0,-0.60692,0.00018,28.02193]
[1779989725529,30.01,73370.73,0.0,-0.60702,0.00018,28.01985]
[1779989725552,30.01,73370.73,0.0,-0.60702,0.00018,28.01985]
[1779989725575,30.01,73370.46,0.0,-0.60707,0.00018,28.01874]
[1779989727296,30.01,73370.46,0.0,-0.60707,0.00018,28.01874]
[1779989727538,30.01,73368.58,0.0,-0.60741,0.00018,28.01139]
[1779989730040,30.01,73366.29,0.0,-0.60782,0.00018,28.00237]
[1779989730141,30.01,73366.96,0.0,-0.6077,0.00018,28.00491]
[1779989733181,30.01,73366.78,0.0,-0.60775,0.00018,28.00115]
[1779989738040,30.0,73370.44,0.0,-0.60712,0.00018,28.01498]
[1779989738509,30.0,73377.94,0.0,-0.60581,0.00018,28.04367]
[1779989744221,30.0,73379.22,0.0,-0.6056,0.00018,28.04829]
[1779989747573,29.99,73372.51,0.0,-0.60681,0.00018,28.02201]
[1779989752607,29.99,73371.27,0.0,-0.60705,0.00018,28.01687]
[1779989753802,29.99,73371.27,0.0,-0.60705,0.00018,28.01687]
[1779989753874,29.99,73371.59,0.0,-0.60699,0.00018,28.01803]
[1779989757862,29.98,73371.26,0.0,-0.60706,0.00018,28.01659]
[1779989757951,29.98,73371.26,0.0,-0.60706,0.00018,28.01659]
[1779989758026,29.98,73371.26,0.0,-0.60706,0.00018,28.01659]
[1779989758034,29.98,73371.53,0.0,-0.60701,0.00018,28.01758]
[1779989758421,29.98,73371.53,0.0,-0.60701,0.00018,28.01758]
[1779989758649,29.98,73363.05,0.0,-0.60851,0.00018,27.98461]
[1779989761842,29.98,73361.02,0.0,-0.60887,0.00018,27.9765]
[1779989761936,29.98,73360.68,0.0,-0.60893,0.00018,27.97512]
[1779989768126,29.99,73364.05,0.0,-0.60831,0.00018,27.98885]
[1779989768140,29.99,73364.05,0.0,-0.60831,0.00018,27.98885]
[1779989768144,29.99,73364.39,0.0,-0.60825,0.00018,27.99029]
[1779989768720,29.99,73368.85,0.0,-0.60747,0.00018,28.00759]
[1779989770726,29.99,73370.82,0.0,-0.60712,0.00018,28.01515]
[1779989770734,29.99,73371.08,0.0,-0.60708,0.00018,28.01609]
[1779989775405,29.98,73371.03,0.0,-0.6071,0.00018,28.01573]
[1779989776098,29.98,73371.6,0.0,-0.607,0.00018,28.01788]
[1779989776100,29.98,73374.26,0.0,-0.60654,0.00018,28.02808]
[1779989776750,29.98,73374.26,0.0,-0.60654,0.00018,28.02808]
[1779989776776,29.98,73375.67,0.0,-0.60629,0.00018,28.03343]
[1779989777551,29.98,73375.67,0.0,-0.60629,0.00018,28.03343]
[1779989778396,29.98,73375.67,0.0,-0.60629,0.00018,28.03343]
[1779989777783,29.98,73375.25,0.0,-0.60637,0.00018,28.03177]
[1779989778951,29.98,73375.25,0.0,-0.60637,0.00018,28.03177]
[1779989779708,29.98,73375.66,0.0,-0.6063,0.00018,28.03327]
[1779989779797,29.98,73375.54,0.0,-0.60632,0.00018,28.03274]
[1779989784832,29.98,73376.79,0.0,-0.60611,0.00018,28.03734]
[1779989786846,29.98,73381.7,0.0,-0.60525,0.00018,28.05605]
[1779989791881,29.97,73382.95,0.0,-0.60505,0.00018,28.05771]
[1779989795717,29.97,73378.99,0.0,-0.60576,0.00018,28.04248]
[1779989795910,29.97,73379.18,0.0,-0.60572,0.00018,28.04318]
[1779989797365,29.97,73379.18,0.0,-0.60572,0.00018,28.04318]
[1779989797924,29.97,73379.0,0.0,-0.60576,0.00018,28.04233]
[1779989802959,29.97,73378.07,0.0,-0.60594,0.00018,28.03862]
[1779989807637,29.96,73376.93,0.0,-0.60614,0.00018,28.03409]
[1779989807994,29.96,73376.65,0.0,-0.6062,0.00018,28.03297]
[1779989808587,29.96,73376.65,0.0,-0.6062,0.00018,28.03297]
[1779989809001,29.96,73376.43,0.0,-0.60624,0.00018,28.03205]
[1779989814037,29.96,73377.93,0.0,-0.60598,0.00018,28.0376]
[1779989814570,29.96,73377.93,0.0,-0.60598,0.00018,28.0376]
[1779989815044,29.96,73377.4,0.0,-0.60608,0.00018,28.03552]
[1779989815606,29.96,73377.4,0.0,-0.60608,0.00018,28.03552]
[1779989816051,29.96,73377.13,0.0,-0.60613,0.00018,28.03442]
[1779989820079,29.96,73382.52,0.0,-0.60519,0.00018,28.05486]
[1779989825114,29.95,73382.76,0.0,-0.60516,0.00018,28.05563]
[1779989830149,29.95,73384.76,0.0,-0.60481,0.00018,28.06311]
[1779989835184,29.95,73386.0,0.0,-0.60459,0.00018,28.06774]
[1779989837198,29.95,73380.53,0.0,-0.60556,0.00018,28.04687]
[1779989838205,29.95,73373.57,0.0,-0.60679,0.00018,28.02011]
[1779989841789,29.95,73374.38,0.0,-0.60665,0.00018,28.02309]
[1779989841900,29.95,73374.38,0.0,-0.60665,0.00018,28.02309]
[1779989842187,29.95,73374.38,0.0,-0.60665,0.00018,28.02309]
[1779989843477,29.95,73372.34,0.0,-0.60702,0.00018,28.01515]
[1779989845540,29.95,73369.49,0.0,-0.60753,0.00018,28.00395]
[1779989845778,29.95,73369.49,0.0,-0.60753,0.00018,28.00395]
[1779989846106,29.95,73369.49,0.0,-0.60753,0.00018,28.00395]
[1779989846261,29.95,73374.41,0.0,-0.60666,0.00018,28.02294]
[1779989847638,29.95,73378.27,0.0,-0.60598,0.00018,28.03775]
[1779989848275,29.94,73379.01,0.0,-0.60586,0.00018,28.04053]
[1779989853310,29.94,73379.84,0.0,-0.60573,0.00018,28.0406]
[1779989854966,29.94,73379.73,0.0,-0.60575,0.00018,28.04015]
[1779989855324,29.94,73369.33,0.0,-0.60759,0.00018,27.99998]
[1779989856611,29.94,73369.11,0.0,-0.60763,0.00018,27.99909]
[1779989857337,29.94,73369.19,0.0,-0.60762,0.00018,27.99936]
[1779989857782,29.94,73369.19,0.0,-0.60762,0.00018,27.99936]
[1779989863383,29.94,73369.87,0.0,-0.60751,0.00018,28.00171]
[1779989868418,29.93,73370.57,0.0,-0.6074,0.00018,28.00414]
[1779989873453,29.93,73370.88,0.0,-0.60736,0.00018,28.00511]
[1779989878488,29.93,73370.41,0.0,-0.60745,0.00018,28.00305]
[1779989879394,29.93,73370.41,0.0,-0.60745,0.00018,28.00305]
[1779989879462,29.93,73370.41,0.0,-0.60745,0.00018,28.00305]
[1779989880451,29.93,73370.06,0.0,-0.60752,0.00018,28.00165]
[1779989881055,29.93,73369.53,0.0,-0.60761,0.00018,27.99959]
[1779989881515,29.92,73354.33,0.0,-0.61029,0.00018,27.93976]
[1779989881549,29.92,73354.33,0.0,-0.61029,0.00018,27.93976]
[1779989882522,29.93,73348.27,0.0,-0.61135,0.00018,27.91567]
[1779989887558,29.93,73347.69,0.0,-0.61144,0.00018,27.91364]
[1779989892594,29.93,73343.61,0.0,-0.61215,0.00018,27.89752]
[1779989897629,29.93,73343.99,0.0,-0.61207,0.00018,27.89926]
[1779989902664,29.94,73345.24,0.0,-0.61184,0.00018,27.9045]
[1779989904678,29.94,73349.71,0.0,-0.61105,0.00018,27.9225]
[1779989910054,29.94,73353.14,0.0,-0.61043,0.00018,27.93645]
[1779989911400,29.94,73352.5,0.0,-0.61054,0.00018,27.93398]
[1779989911447,29.94,73352.5,0.0,-0.61054,0.00018,27.93398]
[1779989911548,29.95,73356.85,0.0,-0.60978,0.00018,27.94846]
[1779989912123,29.95,73356.85,0.0,-0.60978,0.00018,27.94846]
[1779989912173,29.95,73356.85,0.0,-0.60978,0.00018,27.94846]
[1779989912255,29.95,73361.78,0.0,-0.60891,0.00018,27.96788]
[1779989914224,29.94,73365.63,0.0,-0.60824,0.00018,27.98293]
[1779989914457,29.94,73368.17,0.0,-0.60779,0.00018,27.99279]
[1779989915001,29.94,73374.02,0.0,-0.60676,0.00018,28.01542]
[1779989915755,29.94,73379.59,0.0,-0.60578,0.00018,28.03686]
[1779989920790,29.95,73378.13,0.0,-0.60603,0.00018,28.0314]
[1779989922698,29.95,73378.86,0.0,-0.6059,0.00018,28.03423]
[1779989922819,29.95,73379.01,0.0,-0.60587,0.00018,28.03483]
[1779989926731,29.95,73379.21,0.0,-0.60583,0.00018,28.03568]
[1779989926847,29.95,73379.09,0.0,-0.60585,0.00018,28.03525]
[1779989928661,29.95,73379.65,0.0,-0.60575,0.00018,28.03742]
[1779989928861,29.95,73373.39,0.0,-0.60686,0.00018,28.01333]
[1779989930886,29.95,73372.04,0.0,-0.6071,0.00018,28.00805]
[1779989930987,29.95,73372.07,0.0,-0.60709,0.00018,28.0081]
[1779989935424,29.94,73372.69,0.0,-0.60699,0.00018,28.01035]
[1779989940945,29.94,73375.08,0.0,-0.60659,0.00018,28.01923]
[1779989942959,29.94,73382.23,0.0,-0.60533,0.00018,28.0466]
[1779989947943,29.94,73383.92,0.0,-0.60503,0.00018,28.05302]
[1779989952978,29.94,73384.75,0.0,-0.60488,0.00018,28.05625]
[1779989954038,29.94,73392.87,0.0,-0.60345,0.00018,28.08699]
[1779989954707,29.94,73392.87,0.0,-0.60345,0.00018,28.08699]
[1779989955228,29.94,73392.87,0.0,-0.60345,0.00018,28.08699]
[1779989955533,29.94,73398.04,0.0,-0.60253,0.00018,28.1064]
[1779989956322,29.94,73402.86,0.0,-0.60168,0.00018,28.12439]
[1779989956647,29.94,73402.86,0.0,-0.60168,0.00018,28.12439]
[1779989957310,29.94,73402.86,0.0,-0.60168,0.00018,28.12439]
[1779989967132,29.94,73408.61,0.0,-0.60065,0.00018,28.14581]
[1779989967697,29.94,73408.61,0.0,-0.60065,0.00018,28.14581]
[1779989968490,29.94,73408.61,0.0,-0.60065,0.00018,28.14581]
[1779989969903,29.95,73410.28,0.0,-0.60035,0.00018,28.152]
[1779989970397,29.95,73410.28,0.0,-0.60035,0.00018,28.152]
[1779989971576,29.95,73410.44,0.0,-0.60032,0.00018,28.15262]
[1779989977203,29.95,73406.13,0.0,-0.60108,0.00018,28.13409]
[1779989982238,29.95,73407.46,0.0,-0.60083,0.00018,28.13916]
[1779989985289,29.95,73407.13,0.0,-0.60089,0.00018,28.13802]
[1779989991637,29.96,73408.35,0.0,-0.60066,0.00018,28.1427]
[1779989994188,29.96,73410.97,0.0,-0.60019,0.00018,28.1524]
[1779989994879,29.96,73412.49,0.0,-0.59992,0.00018,28.15798]
[1779989995012,29.96,73412.49,0.0,-0.59992,0.00018,28.15798]
[1779989995155,29.96,73412.49,0.0,-0.59992,0.00018,28.15798]
[1779989995334,29.96,73414.11,0.0,-0.59964,0.00018,28.1639]
[1779989996385,29.96,73414.11,0.0,-0.59964,0.00018,28.1639]
[1779989996400,29.96,73415.23,0.0,-0.59944,0.00018,28.16799]
[1779989997014,29.96,73415.23,0.0,-0.59944,0.00018,28.16799]
[1779989997347,29.96,73417.37,0.0,-0.59906,0.00018,28.17577]
[1779990000421,29.96,73418.03,0.0,-0.59894,0.00018,28.17819]
[1779990000450,29.96,73418.03,0.0,-0.59894,0.00018,28.17819]
[1779990000488,29.96,73418.03,0.0,-0.59894,0.00018,28.17819]
[1779990000550,29.96,73418.85,0.0,-0.59879,0.00018,28.18116]
[1779990001068,29.96,73418.85,0.0,-0.59879,0.00018,28.18116]
[1779990001333,29.96,73418.85,0.0,-0.59879,0.00018,28.18116]
[1779990001376,29.96,73425.65,0.0,-0.59759,0.00018,28.20561]
[1779990002383,29.96,73431.02,0.0,-0.59664,0.00018,28.22474]
[1779990004883,29.96,73433.47,0.0,-0.5962,0.00018,28.23341]
[1779990005420,29.96,73431.21,0.0,-0.5966,0.00018,28.22541]
[1779990006464,29.96,73431.21,0.0,-0.5966,0.00018,28.22541]
[1779990006540,29.96,73431.21,0.0,-0.5966,0.00018,28.22541]
[1779990006925,29.96,73430.24,0.0,-0.59677,0.00018,28.22197]
[1779990007141,29.96,73430.24,0.0,-0.59677,0.00018,28.22197]
[1779990007500,29.96,73430.24,0.0,-0.59677,0.00018,28.22197]
[1779990013101,29.96,73424.18,0.0,-0.59785,0.00018,28.2004]
[1779990013507,29.96,73418.81,0.0,-0.5988,0.00018,28.18109]
[1779990014494,29.96,73412.43,0.0,-0.59992,0.00018,28.15794]
[1779990017062,29.96,73412.45,0.0,-0.59992,0.00018,28.15808]
[1779990017080,29.96,73412.45,0.0,-0.59992,0.00018,28.15808]
[1779990017142,29.96,73412.45,0.0,-0.59992,0.00018,28.15808]
[1779990017155,29.96,73412.45,0.0,-0.59992,0.00018,28.15808]
[1779990018013,29.96,73416.45,0.0,-0.59921,0.00018,28.17266]
[1779990018927,29.96,73418.18,0.0,-0.5989,0.00018,28.17896]
[1779990019232,29.96,73418.18,0.0,-0.5989,0.00018,28.17896]
[1779990019595,29.96,73418.18,0.0,-0.5989,0.00018,28.17896]
[1779990020470,29.96,73418.13,0.0,-0.59891,0.00018,28.17881]
[1779990023498,29.97,73418.78,0.0,-0.59878,0.00018,28.18131]
[1779990024405,29.97,73417.54,0.0,-0.599,0.00018,28.17685]
[1779990024564,29.97,73416.54,0.0,-0.59918,0.00018,28.17325]
[1779990029603,29.97,73417.73,0.0,-0.59894,0.00018,28.17805]
[1779990034629,29.98,73420.43,0.0,-0.59844,0.00018,28.1854]
[1779990035911,29.98,73423.81,0.0,-0.59783,0.00018,28.19774]
[1779990035923,29.98,73423.81,0.0,-0.59783,0.00018,28.19774]
[1779990035967,29.98,73423.81,0.0,-0.59783,0.00018,28.19774]
[1779990036162,29.98,73423.81,0.0,-0.59783,0.00018,28.19774]
[1779990036651,29.98,73427.82,0.0,-0.59712,0.00018,28.21205]
[1779990040679,29.98,73432.63,0.0,-0.59627,0.00018,28.22912]
[1779990045714,29.98,73429.75,0.0,-0.59678,0.00018,28.21891]
[1779990046783,29.98,73429.75,0.0,-0.59678,0.00018,28.21891]
[1779990046930,29.98,73430.73,0.0,-0.59661,0.00018,28.22238]
[1779990048696,29.98,73430.73,0.0,-0.59661,0.00018,28.22238]
[1779990048735,29.98,73431.77,0.0,-0.59642,0.00018,28.22606]
[1779990055784,29.98,73431.75,0.0,-0.59643,0.00018,28.22596]
[1779990060819,29.98,73431.86,0.0,-0.59641,0.00018,28.22633]
[1779990065854,29.98,73430.38,0.0,-0.59668,0.00018,28.22106]
[1779990068694,29.98,73430.32,0.0,-0.59669,0.00018,28.22085]
[1779990068741,29.98,73430.34,0.0,-0.59668,0.00018,28.22092]
[1779990068913,29.98,73430.34,0.0,-0.59668,0.00018,28.22092]
[1779990068991,29.98,73430.34,0.0,-0.59668,0.00018,28.22092]
[1779990069128,29.98,73430.34,0.0,-0.59668,0.00018,28.22092]
[1779990069177,29.98,73430.34,0.0,-0.59668,0.00018,28.22092]
[1779990069195,29.98,73429.05,0.0,-0.59691,0.00018,28.21634]
[1779990074254,29.98,73425.52,0.0,-0.59753,0.00018,28.2038]
[1779990079969,29.98,73424.98,0.0,-0.59763,0.00018,28.20193]
[1779990079989,29.98,73424.98,0.0,-0.59763,0.00018,28.20193]
[1779990082972,29.99,73430.1,0.0,-0.59672,0.00018,28.2202]
[1779990088013,29.99,73427.46,0.0,-0.59718,0.00018,28.21085]
[1779990091441,29.99,73427.8,0.0,-0.59712,0.00018,28.21209]
[1779990093596,29.99,73427.99,0.0,-0.5971,0.00018,28.20988]
[1779990094727,29.99,73426.69,0.0,-0.59733,0.00018,28.20526]
[1779990102755,29.99,73427.56,0.0,-0.59717,0.00018,28.20846]
[1779990112215,29.99,73424.36,0.0,-0.59772,0.00018,28.19728]
[1779990112297,29.99,73424.33,0.0,-0.59772,0.00018,28.1972]
[1779990118220,30.0,73423.6,0.0,-0.59782,0.00018,28.19513]
[1779990123255,30.01,73422.89,0.0,-0.59793,0.00018,28.19301]
[1779990127664,30.01,73423.67,0.0,-0.59777,0.00018,28.19605]
[1779990127718,30.01,73423.86,0.0,-0.59773,0.00018,28.19689]
[1779990129615,30.01,73423.79,0.0,-0.59774,0.00018,28.19664]
[1779990129688,30.01,73424.16,0.0,-0.59768,0.00018,28.19799]
[1779990130546,30.01,73424.16,0.0,-0.59768,0.00018,28.19799]
[1779990130647,30.01,73424.35,0.0,-0.59764,0.00018,28.19869]
[1779990137354,30.02,73424.38,0.0,-0.59762,0.00018,28.19902]
[1779990139131,30.02,73424.38,0.0,-0.59762,0.00018,28.19902]
[1779990144402,30.02,73422.95,0.0,-0.59787,0.00018,28.19408]
[1779990148189,30.02,73422.47,0.0,-0.59795,0.00018,28.19243]
[1779990148447,30.02,73422.47,0.0,-0.59795,0.00018,28.19243]
[1779990148579,30.02,73422.47,0.0,-0.59795,0.00018,28.19243]
[1779990148908,30.02,73421.23,0.0,-0.59817,0.00018,28.18802]
[1779990149747,30.02,73421.23,0.0,-0.59817,0.00018,28.18802]
[1779990149515,30.02,73413.34,0.0,-0.59956,0.00018,28.15957]
[1779990149925,30.02,73413.34,0.0,-0.59956,0.00018,28.15957]
[1779990150445,30.02,73408.36,0.0,-0.60044,0.00018,28.14147]
[1779990154316,30.03,73408.3,0.0,-0.60045,0.00018,28.1385]
[1779990158501,30.03,73402.94,0.0,-0.60138,0.00018,28.11909]
[1779990161447,30.03,73401.51,0.0,-0.60163,0.00018,28.11395]
[1779990166556,30.04,73401.35,0.0,-0.60163,0.00018,28.11377]
[1779990167777,30.04,73401.35,0.0,-0.60163,0.00018,28.11377]
[1779990167863,30.04,73401.5,0.0,-0.6016,0.00018,28.11447]
[1779990173605,30.04,73401.78,0.0,-0.60153,0.00018,28.11586]
[1779990178641,30.05,73403.61,0.0,-0.60119,0.00018,28.12293]
[1779990180908,30.05,73406.49,0.0,-0.60067,0.00018,28.13363]
[1779990184812,30.05,73405.5,0.0,-0.60084,0.00018,28.13017]
[1779990185690,30.06,73398.37,0.0,-0.60209,0.00018,28.10401]
[1779990190724,30.06,73400.94,0.0,-0.60162,0.00018,28.11386]
[1779990195760,30.06,73403.83,0.0,-0.60109,0.00018,28.12481]
[1779990196370,30.06,73403.83,0.0,-0.60109,0.00018,28.12481]
[1779990201061,30.07,73406.05,0.0,-0.60069,0.00018,28.13325]
[1779990203816,30.07,73399.41,0.0,-0.60185,0.00018,28.10894]
[1779990205095,30.07,73395.82,0.0,-0.60248,0.00018,28.09574]
[1779990205096,30.07,73395.82,0.0,-0.60248,0.00018,28.09574]
[1779990210865,30.08,73398.32,0.0,-0.60202,0.00018,28.10533]
[1779990217131,30.08,73396.51,0.0,-0.60234,0.00018,28.09591]
[1779990223518,30.09,73398.5,0.0,-0.60197,0.00018,28.10366]
[1779990227219,30.09,73401.36,0.0,-0.60145,0.00018,28.11444]
[1779990228992,30.09,73407.48,0.0,-0.60037,0.00018,28.13694]
[1779990234027,30.09,73408.01,0.0,-0.60027,0.00018,28.13902]
[1779990239062,30.09,73408.4,0.0,-0.60019,0.00018,28.14058]
[1779990240175,30.09,73408.4,0.0,-0.60019,0.00018,28.14058]
[1779990241223,30.09,73408.41,0.0,-0.60019,0.00018,28.14064]
[1779990242086,30.1,73400.32,0.0,-0.60161,0.00018,28.11107]
[1779990245965,30.1,73400.17,0.0,-0.60163,0.00018,28.11065]
[1779990246909,30.1,73400.17,0.0,-0.60163,0.00018,28.11065]
[1779990246114,30.1,73401.17,0.0,-0.60145,0.00018,28.11437]
[1779990246975,30.1,73401.17,0.0,-0.60145,0.00018,28.11437]
[1779990247122,30.1,73401.55,0.0,-0.60138,0.00018,28.11582]
[1779990252156,30.1,73403.57,0.0,-0.60102,0.00018,28.12342]
[1779990257192,30.1,73406.31,0.0,-0.60053,0.00018,28.13359]
[1779990262226,30.11,73404.96,0.0,-0.60076,0.00018,28.12879]
[1779990268553,30.11,73402.0,0.0,-0.60127,0.00018,28.11804]
[1779990272310,30.11,73401.68,0.0,-0.60133,0.00018,28.11412]
[1779990272943,30.11,73401.68,0.0,-0.60133,0.00018,28.11412]
[1779990273538,30.11,73391.46,0.0,-0.60312,0.00018,28.07636]
[1779990274313,30.11,73384.49,0.0,-0.60435,0.00018,28.05023]
[1779990275875,30.11,73384.49,0.0,-0.60435,0.00018,28.05023]
[1779990275935,30.11,73382.23,0.0,-0.60474,0.00018,28.04183]
[1779990277334,30.11,73376.64,0.0,-0.60572,0.00018,28.02063]
[1779990282368,30.11,73375.93,0.0,-0.60584,0.00018,28.018]
[1779990287404,30.11,73376.61,0.0,-0.60572,0.00018,28.02067]
[1779990292440,30.12,73376.74,0.0,-0.60569,0.00018,28.02123]
[1779990295072,30.12,73376.64,0.0,-0.60571,0.00018,28.02088]
[1779990295465,30.12,73376.29,0.0,-0.60577,0.00018,28.01957]
[1779990297477,30.12,73371.56,0.0,-0.6066,0.00018,28.00152]
[1779990302513,30.12,73371.65,0.0,-0.60657,0.00018,28.002]
[1779990307568,30.12,73370.86,0.0,-0.60669,0.00018,27.99932]
[1779990307669,30.12,73370.91,0.0,-0.60668,0.00018,27.99961]
[1779990308328,30.12,73370.91,0.0,-0.60668,0.00018,27.99961]
[1779990308555,30.12,73371.73,0.0,-0.60654,0.00018,28.00268]
[1779990310720,30.12,73373.25,0.0,-0.60627,0.00018,28.00861]
[1779990310750,30.13,73373.23,0.0,-0.60627,0.00018,28.00865]
[1779990315604,30.12,73377.96,0.0,-0.60545,0.00018,28.02647]
[1779990316815,30.12,73377.96,0.0,-0.60545,0.00018,28.02647]
[1779990316916,30.12,73377.96,0.0,-0.60546,0.00018,28.0263]
[1779990317590,30.12,73377.96,0.0,-0.60546,0.00018,28.0263]
[1779990317618,30.12,73377.99,0.0,-0.60545,0.00018,28.02641]
[1779990323887,30.12,73378.65,0.0,-0.60534,0.00018,28.02874]
[1779990323989,30.11,73378.72,0.0,-0.60535,0.00018,28.02857]
[1779990324700,30.11,73378.72,0.0,-0.60535,0.00018,28.02857]
[1779990325719,30.11,73378.72,0.0,-0.60535,0.00018,28.02857]
[1779990326061,30.11,73378.72,0.0,-0.60535,0.00018,28.02857]
[1779990326077,30.11,73378.72,0.0,-0.60535,0.00018,28.02857]
[1779990326110,30.11,73377.21,0.0,-0.60562,0.00018,28.02274]
[1779990326808,30.11,73377.21,0.0,-0.60562,0.00018,28.02274]
[1779990326827,30.11,73382.08,0.0,-0.60476,0.00018,28.04132]
[1779990327720,30.11,73397.29,0.0,-0.60209,0.00018,28.09819]
[1779990329818,30.11,73399.47,0.0,-0.60171,0.00018,28.10623]
[1779990330026,30.11,73403.31,0.0,-0.60103,0.00018,28.12042]
[1779990330577,30.11,73403.31,0.0,-0.60103,0.00018,28.12042]
[1779990330695,30.11,73403.31,0.0,-0.60103,0.00018,28.12042]
[1779990330731,30.11,73413.35,0.0,-0.59926,0.00018,28.157]
[1779990332829,30.12,73415.63,0.0,-0.59886,0.00018,28.16233]
[1779990338618,30.12,73417.78,0.0,-0.59848,0.00018,28.17016]
[1779990343831,30.12,73414.36,0.0,-0.59907,0.00018,28.15798]
[1779990344493,30.12,73414.36,0.0,-0.59907,0.00018,28.15798]
[1779990344773,30.12,73414.36,0.0,-0.59907,0.00018,28.15798]
[1779990344879,30.12,73414.36,0.0,-0.59907,0.00018,28.15798]
[1779990345512,30.12,73414.39,0.0,-0.59907,0.00018,28.15811]
[1779990345938,30.12,73414.39,0.0,-0.59907,0.00018,28.15811]
[1779990345967,30.12,73468.8,0.0,-0.58945,0.00018,28.34612]
[1779990346317,30.12,73468.8,0.0,-0.58945,0.00018,28.34612]
[1779990347004,30.12,73468.8,0.0,-0.58945,0.00018,28.34612]
[1779990347095,30.12,73477.77,0.0,-0.58787,0.00018,28.3755]
[1779990347524,30.12,73477.77,0.0,-0.58787,0.00018,28.3755]
[1779990347952,30.12,73477.77,0.0,-0.58787,0.00018,28.3755]
[1779990347962,30.12,73484.22,0.0,-0.58673,0.00018,28.39631]
[1779990348378,30.12,73484.22,0.0,-0.58673,0.00018,28.39631]
[1779990348785,30.12,73484.22,0.0,-0.58673,0.00018,28.39631]
[1779990349894,30.12,73534.57,0.0,-0.57778,0.00018,28.55133]
[1779990350237,30.12,73534.57,0.1,-0.57778,0.00018,28.55133]
[1779990350314,30.12,73534.57,0.1,-0.57778,0.00018,28.55133]
[1779990351120,30.1,73590.75,0.1,-0.5678,0.00018,28.70681]
[1779990351505,30.1,73590.75,0.1,-0.5678,0.00018,28.70681]
[1779990351627,30.1,73590.75,0.1,-0.5678,0.00018,28.70681]
[1779990351848,30.1,73590.75,0.1,-0.5678,0.00018,28.70681]
[1779990351917,30.1,73598.65,0.1,-0.56639,0.00018,28.72734]
[1779990352315,30.1,73598.65,0.1,-0.56639,0.00018,28.72734]
[1779990352835,30.1,73598.65,0.1,-0.56639,0.00018,28.72734]
[1779990353062,30.1,73598.65,0.1,-0.56639,0.00018,28.72734]
[1779990352924,30.06,73615.39,0.1,-0.56348,0.00018,28.76864]
[1779990353586,30.06,73615.39,0.1,-0.56348,0.00018,28.76864]
[1779990353788,30.06,73615.39,0.1,-0.56348,0.00018,28.76864]
[1779990353931,30.04,73620.53,0.1,-0.56261,0.00018,28.78073]
[1779990354937,30.05,73596.17,0.1,-0.56696,0.00018,28.71938]
[1779990355363,30.05,73596.17,0.1,-0.56696,0.00018,28.71938]
[1779990355802,30.05,73596.17,0.1,-0.56696,0.00018,28.71938]
[1779990355942,30.05,73568.47,0.1,-0.57192,0.00018,28.64528]
[1779990356144,30.05,73568.47,0.1,-0.57192,0.00018,28.64528]
[1779990356174,30.05,73568.47,0.1,-0.57192,0.00018,28.64528]
[1779990356781,30.05,73568.47,0.1,-0.57192,0.00018,28.64528]
[1779990357050,30.05,73568.64,0.1,-0.57189,0.00018,28.64574]
[1779990357490,30.05,73568.64,0.1,-0.57189,0.00018,28.64574]
[1779990358014,30.05,73568.64,0.1,-0.57189,0.00018,28.64574]
[1779990358077,30.05,73570.87,0.1,-0.57149,0.00018,28.65191]
[1779990358382,30.05,73570.87,0.1,-0.57149,0.00018,28.65191]
[1779990358825,30.05,73570.87,0.1,-0.57149,0.00018,28.65191]
[1779990359020,30.05,73570.87,0.1,-0.57149,0.00018,28.65191]
[1779990359086,30.05,73570.87,0.1,-0.57149,0.00018,28.65191]
[1779990359048,30.05,73576.66,0.1,-0.57045,0.00018,28.66774]
[1779990359440,30.05,73576.66,0.1,-0.57045,0.00018,28.66774]
[1779990360353,30.05,73576.99,0.1,-0.57038,0.00018,28.66871]
[1779990360419,30.05,73576.99,0.1,-0.57038,0.00018,28.66871]
[1779990360985,30.05,73576.02,0.1,-0.57055,0.00018,28.66611]
[1779990361222,30.05,73576.02,0.1,-0.57055,0.00018,28.66611]
[1779990361972,30.05,73576.02,0.1,-0.57055,0.00018,28.66611]
[1779990362014,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990362451,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990362645,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990362705,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990362771,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990363005,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990363010,30.05,73569.91,0.1,-0.57165,0.00018,28.64943]
[1779990363020,30.06,73557.53,0.1,-0.57386,0.00018,28.61501]
[1779990364036,30.06,73557.19,0.1,-0.57392,0.00018,28.61405]
[1779990364514,30.06,73557.19,0.1,-0.57392,0.00018,28.61405]
[1779990366041,30.06,73564.06,0.1,-0.57269,0.00018,28.63331]
[1779990367050,30.06,73580.21,0.1,-0.5698,0.00018,28.67748]
[1779990367971,30.06,73580.21,0.1,-0.5698,0.00018,28.67748]
[1779990368057,30.06,73580.55,0.1,-0.56973,0.00018,28.67842]
[1779990368176,30.06,73580.55,0.1,-0.56973,0.00018,28.67842]
[1779990368399,30.06,73580.55,0.1,-0.56973,0.00018,28.67842]
[1779990368846,30.06,73580.55,0.1,-0.56973,0.00018,28.67842]
[1779990369064,30.06,73573.82,0.1,-0.57094,0.00018,28.66024]
[1779990369449,30.06,73573.82,0.1,-0.57094,0.00018,28.66024]
[1779990369698,30.06,73573.82,0.1,-0.57094,0.00018,28.66024]
[1779990369978,30.06,73573.82,0.1,-0.57094,0.00018,28.66024]
[1779990370086,30.06,73573.82,0.1,-0.57094,0.00018,28.66024]
[1779990370091,30.06,73562.0,0.1,-0.57305,0.00018,28.62766]
[1779990370303,30.06,73562.0,0.1,-0.57305,0.00018,28.62766]
[1779990370383,30.06,73562.0,0.1,-0.57305,0.00018,28.62766]
[1779990371078,30.06,73556.23,0.1,-0.57408,0.00018,28.61145]
[1779990371419,30.06,73556.23,0.1,-0.57408,0.00018,28.61145]
[1779990371540,30.06,73556.23,0.1,-0.57408,0.00018,28.61145]
[1779990371576,30.06,73556.23,0.1,-0.57408,0.00018,28.61145]
[1779990372109,30.06,73556.23,0.1,-0.57408,0.00018,28.61145]
[1779990372186,30.06,73556.44,0.1,-0.57404,0.00018,28.61205]
[1779990372925,30.06,73556.44,0.1,-0.57404,0.00018,28.61205]
[1779990373109,30.06,73556.44,0.1,-0.57404,0.00018,28.61205]
[1779990373098,30.06,73549.7,0.1,-0.57525,0.00018,28.59285]
[1779990375112,30.06,73542.58,0.1,-0.57653,0.00018,28.57226]
[1779990376065,30.06,73542.58,0.1,-0.57653,0.00018,28.57226]
[1779990378117,30.05,73543.77,0.1,-0.57632,0.00018,28.57565]
[1779990378410,30.05,73545.27,0.1,-0.57605,0.00018,28.57996]
[1779990379143,30.05,73539.53,0.1,-0.57708,0.00018,28.56326]
[1779990379994,30.05,73539.53,0.1,-0.57708,0.00018,28.56326]
[1779990380150,30.05,73529.53,0.1,-0.57887,0.00018,28.53374]
[1779990381341,30.05,73530.99,0.1,-0.57861,0.00018,28.53806]
[1779990383020,30.05,73530.18,0.1,-0.57875,0.00018,28.53564]
[1779990388210,30.05,73529.84,0.1,-0.57882,0.00018,28.53456]
[1779990393375,30.05,73530.21,0.1,-0.57876,0.00018,28.53272]
[1779990393477,30.05,73527.95,0.1,-0.57917,0.00018,28.52597]
[1779990397281,30.05,73521.46,0.1,-0.58033,0.00018,28.50643]
[1779990398968,30.05,73521.46,0.1,-0.58033,0.00018,28.50643]
[1779990400915,30.05,73515.89,0.1,-0.58132,0.00018,28.48949]
[1779990407353,30.05,73523.33,0.1,-0.57999,0.00018,28.5122]
[1779990409348,30.05,73520.85,0.1,-0.58043,0.00018,28.50474]
[1779990409391,30.05,73520.85,0.1,-0.58043,0.00018,28.50474]
[1779990409424,30.05,73514.8,0.1,-0.5815,0.00018,28.48634]
[1779990410828,30.05,73514.8,0.1,-0.5815,0.00018,28.48634]
[1779990412388,30.05,73523.07,0.1,-0.58003,0.00018,28.5115]
[1779990414801,30.05,73523.97,0.1,-0.57987,0.00018,28.51423]
[1779990416045,30.05,73519.86,0.1,-0.5806,0.00018,28.50184]
[1779990416130,30.05,73519.86,0.1,-0.5806,0.00018,28.50184]
[1779990416100,30.05,73514.98,0.1,-0.58146,0.00018,28.487]
[1779990416416,30.05,73518.95,0.1,-0.58076,0.00018,28.49911]
[1779990417364,30.05,73518.95,0.1,-0.58076,0.00018,28.49911]
[1779990417423,30.05,73525.41,0.1,-0.57961,0.00018,28.51861]
[1779990420592,30.05,73524.92,0.1,-0.57969,0.00018,28.51715]
[1779990420733,30.05,73524.92,0.1,-0.57969,0.00018,28.51715]
[1779990421165,30.05,73524.92,0.1,-0.57969,0.00018,28.51715]
[1779990421586,30.05,73525.16,0.1,-0.57965,0.00018,28.51788]
[1779990421616,30.05,73525.16,0.1,-0.57965,0.00018,28.51788]
[1779990422015,30.06,73535.2,0.1,-0.57786,0.00018,28.54776]
[1779990422649,30.06,73535.2,0.1,-0.57786,0.00018,28.54776]
[1779990424931,30.06,73537.92,0.1,-0.57737,0.00018,28.55578]
[1779990425017,30.06,73537.92,0.1,-0.57737,0.00018,28.55578]
[1779990425026,30.06,73540.66,0.1,-0.57687,0.00018,28.56384]
[1779990425375,30.06,73540.66,0.1,-0.57687,0.00018,28.56384]
[1779990425386,30.06,73540.66,0.1,-0.57687,0.00018,28.56384]
[1779990426855,30.06,73542.18,0.1,-0.57661,0.00018,28.56824]
[1779990427356,30.06,73542.63,0.1,-0.57653,0.00018,28.56952]
[1779990427417,30.06,73542.63,0.1,-0.57653,0.00018,28.56952]
[1779990428460,30.06,73541.34,0.1,-0.57676,0.00018,28.56577]
[1779990429227,30.06,73543.11,0.1,-0.57644,0.00018,28.57089]
[1779990429237,30.06,73543.11,0.1,-0.57644,0.00018,28.57089]
[1779990429283,30.06,73543.11,0.1,-0.57644,0.00018,28.57089]
[1779990429898,30.06,73543.11,0.1,-0.57644,0.00018,28.57089]
[1779990429917,30.05,73551.08,0.1,-0.57502,0.00018,28.5938]
[1779990430419,30.05,73551.08,0.1,-0.57502,0.00018,28.5938]
[1779990434502,30.06,73550.9,0.1,-0.57505,0.00018,28.5933]
[1779990434542,30.06,73545.59,0.1,-0.576,0.00018,28.57808]
[1779990435446,30.06,73545.59,0.1,-0.576,0.00018,28.57808]
[1779990435643,30.06,73545.59,0.1,-0.576,0.00018,28.57808]
[1779990436147,30.06,73545.59,0.1,-0.576,0.00018,28.57808]
[1779990435649,30.06,73542.18,0.1,-0.57661,0.00018,28.56823]
[1779990437563,30.06,73536.74,0.1,-0.57758,0.00018,28.55235]
[1779990438459,30.06,73536.74,0.1,-0.57758,0.00018,28.55235]
[1779990438570,30.06,73535.39,0.1,-0.57781,0.00018,28.54841]
[1779990439931,30.06,73535.39,0.1,-0.57781,0.00018,28.54841]
[1779990443716,30.06,73532.89,0.1,-0.57825,0.00018,28.54119]
[1779990444137,30.06,73532.89,0.1,-0.57825,0.00018,28.54119]
[1779990443743,30.06,73529.64,0.1,-0.57883,0.00018,28.53158]
[1779990448640,30.06,73534.9,0.1,-0.57789,0.00018,28.54722]
[1779990452047,30.06,73534.72,0.1,-0.57791,0.00018,28.54672]
[1779990452117,30.06,73534.47,0.1,-0.57797,0.00018,28.54313]
[1779990457703,30.07,73530.27,0.1,-0.5787,0.00018,28.53088]
[1779990459230,30.07,73530.27,0.1,-0.5787,0.00018,28.53088]
[1779990462738,30.07,73519.45,0.1,-0.58062,0.00018,28.49857]
[1779990465759,30.07,73518.34,0.1,-0.58082,0.00018,28.49524]
[1779990468892,30.07,73517.39,0.1,-0.58098,0.00018,28.49238]
[1779990469787,30.07,73511.94,0.1,-0.58195,0.00018,28.47573]
[1779990470594,30.07,73511.94,0.1,-0.58195,0.00018,28.47573]
[1779990475829,30.08,73511.11,0.1,-0.5821,0.00018,28.47324]
[1779990477476,30.08,73510.52,0.1,-0.5822,0.00018,28.47144]
[1779990477478,30.08,73510.52,0.1,-0.5822,0.00018,28.47144]
[1779990482672,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990482969,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990483034,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990483099,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990483240,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990483261,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990483286,30.08,73511.66,0.1,-0.58199,0.00018,28.47501]
[1779990483793,30.08,73514.51,0.1,-0.58148,0.00018,28.48378]
[1779990484135,30.08,73514.51,0.1,-0.58148,0.00018,28.48378]
[1779990484209,30.08,73514.51,0.1,-0.58148,0.00018,28.48378]
[1779990484169,30.08,73531.62,0.1,-0.57843,0.00018,28.53529]
[1779990484496,30.08,73531.62,0.1,-0.57843,0.00018,28.53529]
[1779990484500,30.08,73531.62,0.1,-0.57843,0.00018,28.53529]
[1779990484862,30.08,73531.62,0.1,-0.57843,0.00018,28.53529]
[1779990484906,30.08,73545.71,0.1,-0.57592,0.00018,28.57646]
[1779990485317,30.08,73545.71,0.1,-0.57592,0.00018,28.57646]
[1779990485661,30.08,73545.71,0.1,-0.57592,0.00018,28.57646]
[1779990485965,30.08,73553.88,0.1,-0.57446,0.00018,28.5998]
[1779990486479,30.08,73553.88,0.1,-0.57446,0.00018,28.5998]
[1779990487155,30.08,73556.51,0.1,-0.57399,0.00018,28.60727]
[1779990487332,30.08,73556.51,0.1,-0.57399,0.00018,28.60727]
[1779990488364,30.08,73557.7,0.1,-0.57378,0.00018,28.61062]
[1779990490439,30.08,73558.24,0.1,-0.57368,0.00018,28.61215]
[1779990490481,30.08,73558.24,0.1,-0.57368,0.00018,28.61215]
[1779990490933,30.08,73558.24,0.1,-0.57368,0.00018,28.61215]
[1779990491194,30.08,73568.97,0.1,-0.57176,0.00018,28.64202]
[1779990492128,30.08,73568.97,0.1,-0.57176,0.00018,28.64202]
[1779990492164,30.08,73574.91,0.1,-0.5707,0.00018,28.65826]
[1779990493443,30.08,73574.25,0.1,-0.57081,0.00018,28.65647]
[1779990494822,30.08,73570.19,0.1,-0.57154,0.00018,28.6454]
[1779990496747,30.08,73569.43,0.1,-0.57167,0.00018,28.64336]
[1779990497483,30.08,73565.31,0.1,-0.57241,0.00018,28.63199]
[1779990497999,30.08,73558.76,0.1,-0.57358,0.00018,28.61373]
[1779990498927,30.08,73558.76,0.1,-0.57358,0.00018,28.61373]
[1779990499520,30.08,73562.2,0.1,-0.57296,0.00018,28.62335]
[1779990499708,30.08,73562.2,0.1,-0.57296,0.00018,28.62335]
[1779990501652,30.08,73558.6,0.1,-0.57361,0.00018,28.61329]
[1779990504233,30.08,73556.32,0.1,-0.57401,0.00018,28.60689]
[1779990504381,30.08,73556.1,0.1,-0.57405,0.00018,28.60627]
[1779990510094,30.08,73556.2,0.1,-0.57403,0.00018,28.60661]
[1779990511024,30.08,73556.2,0.1,-0.57403,0.00018,28.60661]
[1779990511032,30.08,73556.2,0.1,-0.57403,0.00018,28.60661]
[1779990512108,30.08,73550.07,0.1,-0.57513,0.00018,28.58634]
[1779990512709,30.08,73550.07,0.1,-0.57513,0.00018,28.58634]
[1779990516056,30.09,73554.98,0.1,-0.57425,0.00018,28.60034]
[1779990518281,30.09,73551.2,0.1,-0.57492,0.00018,28.58965]
[1779990518446,30.09,73550.94,0.1,-0.57497,0.00018,28.58887]
[1779990518545,30.09,73550.94,0.1,-0.57497,0.00018,28.58887]
[1779990518595,30.09,73550.94,0.1,-0.57497,0.00018,28.58887]
[1779990518740,30.09,73550.94,0.1,-0.57497,0.00018,28.58887]
[1779990518843,30.09,73550.94,0.1,-0.57497,0.00018,28.58887]
[1779990519160,30.09,73540.46,0.1,-0.57685,0.00018,28.55864]
[1779990521174,30.08,73535.07,0.1,-0.57781,0.00018,28.54282]
[1779990521330,30.08,73535.07,0.1,-0.57781,0.00018,28.54282]
[1779990521640,30.08,73535.07,0.1,-0.57781,0.00018,28.54282]
[1779990521655,30.08,73535.07,0.1,-0.57781,0.00018,28.54282]
[1779990521711,30.08,73535.07,0.1,-0.57781,0.00018,28.54282]
[1779990522181,30.08,73535.46,0.1,-0.57774,0.00018,28.54395]
[1779990522366,30.08,73535.46,0.1,-0.57774,0.00018,28.54395]
[1779990522423,30.08,73535.46,0.1,-0.57774,0.00018,28.54395]
[1779990523188,30.08,73541.95,0.1,-0.57659,0.00018,28.56289]
[1779990523371,30.08,73541.95,0.1,-0.57659,0.00018,28.56289]
[1779990529230,30.08,73542.9,0.1,-0.57643,0.00018,28.56549]
[1779990529628,30.08,73542.9,0.1,-0.57643,0.00018,28.56549]
[1779990536279,30.07,73541.21,0.1,-0.57674,0.00018,28.5604]
[1779990541314,30.07,73541.8,0.1,-0.57665,0.00018,28.56199]
[1779990542090,30.07,73541.8,0.1,-0.57665,0.00018,28.56199]
[1779990548078,30.07,73542.55,0.1,-0.57652,0.00018,28.56405]
[1779990553952,30.07,73542.19,0.1,-0.57659,0.00018,28.56287]
[1779990555413,30.06,73536.22,0.1,-0.57766,0.00018,28.54537]
[1779990556571,30.06,73536.22,0.1,-0.57766,0.00018,28.54537]
[1779990556670,30.06,73536.79,0.1,-0.57756,0.00018,28.54703]
[1779990557364,30.06,73536.79,0.1,-0.57756,0.00018,28.54703]
[1779990557427,30.06,73537.49,0.1,-0.57744,0.00018,28.54909]
[1779990558866,30.06,73537.49,0.1,-0.57744,0.00018,28.54909]
[1779990560093,30.06,73538.29,0.1,-0.5773,0.00018,28.55142]
[1779990561919,30.06,73542.31,0.1,-0.57658,0.00018,28.56311]
[1779990568078,30.06,73544.39,0.1,-0.57622,0.00018,28.56901]
[1779990573700,30.06,73545.16,0.1,-0.5761,0.00018,28.56825]
[1779990577295,30.06,73545.28,0.1,-0.57608,0.00018,28.56853]
[1779990578958,30.05,73545.29,0.1,-0.57608,0.00018,28.56851]
[1779990584617,30.05,73543.67,0.1,-0.57638,0.00018,28.56365]
[1779990589654,30.05,73542.41,0.1,-0.57662,0.00018,28.55988]
[1779990594690,30.04,73541.02,0.1,-0.57687,0.00018,28.55573]
[1779990597389,30.04,73541.67,0.1,-0.57676,0.00018,28.5576]
[1779990597561,30.04,73541.37,0.1,-0.57681,0.00018,28.55671]
[1779990600572,30.04,73543.37,0.1,-0.57646,0.00018,28.56245]
[1779990601229,30.04,73543.37,0.1,-0.57646,0.00018,28.56245]
[1779990607781,30.04,73539.08,0.1,-0.57724,0.00018,28.54977]
[1779990609146,30.04,73539.08,0.1,-0.57724,0.00018,28.54977]
[1779990609246,30.04,73538.9,0.1,-0.57727,0.00018,28.5492]
[1779990610281,30.04,73538.9,0.1,-0.57727,0.00018,28.5492]
[1779990610383,30.04,73538.59,0.1,-0.57733,0.00018,28.54828]
[1779990615837,30.03,73538.28,0.1,-0.57739,0.00018,28.54729]
[1779990619012,30.03,73538.52,0.1,-0.57735,0.00018,28.54797]
[1779990619048,30.03,73538.52,0.1,-0.57735,0.00018,28.54797]
[1779990625542,30.03,73542.53,0.1,-0.57664,0.00018,28.55957]
[1779990625750,30.03,73542.53,0.1,-0.57664,0.00018,28.55957]
[1779990625750,30.03,73542.53,0.1,-0.57664,0.00018,28.55957]
[1779990625769,30.03,73542.53,0.1,-0.57664,0.00018,28.55957]
[1779990630465,30.03,73538.66,0.1,-0.57734,0.00018,28.54816]
[1779990631281,30.03,73538.66,0.1,-0.57734,0.00018,28.54816]
[1779990631808,30.03,73538.83,0.1,-0.57732,0.00018,28.54579]
[1779990631856,30.03,73538.83,0.1,-0.57732,0.00018,28.54579]
[1779990632061,30.03,73538.83,0.1,-0.57732,0.00018,28.54579]
[1779990632297,30.03,73538.83,0.1,-0.57732,0.00018,28.54579]
[1779990632348,30.03,73536.65,0.1,-0.57771,0.00018,28.53943]
[1779990632768,30.03,73536.65,0.1,-0.57771,0.00018,28.53943]
[1779990632962,30.03,73529.47,0.1,-0.57899,0.00018,28.51815]
[1779990634087,30.03,73529.47,0.1,-0.57899,0.00018,28.51815]
[1779990635551,30.03,73530.35,0.1,-0.57883,0.00018,28.52085]
[1779990636971,30.03,73530.57,0.1,-0.57878,0.00018,28.52158]
[1779990636990,30.03,73531.95,0.1,-0.57854,0.00018,28.52568]
[1779990642027,30.04,73534.32,0.1,-0.5781,0.00018,28.53282]
[1779990647062,30.04,73535.14,0.1,-0.57795,0.00018,28.53536]
[1779990648757,30.04,73535.6,0.1,-0.57787,0.00018,28.53674]
[1779990654111,30.04,73536.17,0.1,-0.57775,0.00018,28.53859]
[1779990659147,30.05,73535.05,0.1,-0.57794,0.00018,28.53545]
[1779990659644,30.05,73535.05,0.1,-0.57794,0.00018,28.53545]
[1779990659881,30.05,73535.05,0.1,-0.57794,0.00018,28.53545]
[1779990660154,30.05,73527.35,0.1,-0.57931,0.00018,28.51258]
[1779990660901,30.05,73527.35,0.1,-0.57931,0.00018,28.51258]
[1779990666196,30.05,73527.75,0.1,-0.57923,0.00018,28.51402]
[1779990667740,30.05,73526.35,0.1,-0.57947,0.00018,28.50987]
[1779990668210,30.05,73516.03,0.1,-0.58131,0.00018,28.47864]
[1779990669217,30.05,73509.87,0.1,-0.58241,0.00018,28.45975]
[1779990671073,30.05,73508.19,0.1,-0.58271,0.00018,28.45456]
[1779990676652,30.06,73509.37,0.1,-0.58249,0.00018,28.45832]
[1779990676671,30.06,73509.37,0.1,-0.58249,0.00018,28.45832]
[1779990676775,30.06,73509.37,0.1,-0.58249,0.00018,28.45832]
[1779990676834,30.06,73509.37,0.1,-0.58249,0.00018,28.45832]
[1779990677432,30.06,73502.63,0.1,-0.58369,0.00018,28.43736]
[1779990682308,30.06,73497.36,0.1,-0.58462,0.00018,28.42094]
[1779990688350,30.06,73497.09,0.1,-0.58465,0.00018,28.42029]
[1779990691377,30.07,73497.79,0.1,-0.58453,0.00018,28.42256]
[1779990692379,30.07,73505.26,0.1,-0.5832,0.00018,28.44315]
[1779990693385,30.07,73512.37,0.1,-0.58193,0.00018,28.46517]
[1779990698421,30.07,73513.16,0.1,-0.58179,0.00018,28.46764]
[1779990703459,30.07,73507.46,0.1,-0.5828,0.00018,28.45011]
[1779990708493,30.07,73506.76,0.1,-0.58292,0.00018,28.44801]
[1779990708708,30.07,73506.76,0.1,-0.58292,0.00018,28.44801]
[1779990709500,30.07,73499.2,0.1,-0.58427,0.00018,28.4244]
[1779990712688,30.07,73497.38,0.1,-0.58458,0.00018,28.41875]
[1779990712730,30.07,73497.38,0.1,-0.58458,0.00018,28.41875]
[1779990713529,30.07,73485.65,0.1,-0.58667,0.00018,28.3813]
[1779990714536,30.07,73483.9,0.1,-0.58698,0.00018,28.37563]
[1779990715175,30.07,73483.9,0.1,-0.58698,0.00018,28.37563]
[1779990718374,30.07,73484.39,0.1,-0.5869,0.00018,28.37719]
[1779990718460,30.07,73484.39,0.1,-0.5869,0.00018,28.37719]
[1779990718453,30.07,73483.62,0.1,-0.58704,0.00018,28.37467]
[1779990721622,30.07,73479.36,0.1,-0.5878,0.00018,28.36083]
[1779990722573,30.07,73480.89,0.1,-0.58752,0.00018,28.3658]
[1779990722788,30.07,73480.89,0.1,-0.58752,0.00018,28.3658]
[1779990722803,30.07,73483.06,0.1,-0.58714,0.00018,28.37283]
[1779990723603,30.07,73483.06,0.1,-0.58714,0.00018,28.37283]
[1779990724439,30.07,73483.06,0.1,-0.58714,0.00018,28.37283]
[1779990724540,30.07,73492.8,0.1,-0.58541,0.00018,28.40407]
[1779990725208,30.07,73492.8,0.1,-0.58541,0.00018,28.40407]
[1779990725288,30.07,73492.8,0.1,-0.58541,0.00018,28.40407]
[1779990727378,30.07,73487.25,0.1,-0.5864,0.00018,28.3863]
[1779990729641,30.07,73498.41,0.1,-0.58442,0.00018,28.42177]
[1779990731738,30.07,73498.1,0.1,-0.58447,0.00018,28.42076]
[1779990736622,30.07,73493.8,0.1,-0.58525,0.00018,28.40702]
[1779990736954,30.07,73493.8,0.1,-0.58525,0.00018,28.40702]
[1779990737091,30.07,73493.8,0.1,-0.58525,0.00018,28.40702]
[1779990737358,30.06,73490.42,0.1,-0.58585,0.00018,28.39619]
[1779990737765,30.06,73490.42,0.1,-0.58585,0.00018,28.39619]
[1779990738272,30.06,73490.42,0.1,-0.58585,0.00018,28.39619]
[1779990738378,30.07,73469.38,0.1,-0.58959,0.00018,28.32773]
[1779990744147,30.07,73465.9,0.1,-0.59019,0.00018,28.31635]
[1779990747303,30.07,73463.65,0.1,-0.59058,0.00018,28.30896]
[1779990747401,30.07,73463.94,0.1,-0.59053,0.00018,28.31001]
[1779990748140,30.07,73463.94,0.1,-0.59053,0.00018,28.31001]
[1779990748143,30.07,73463.94,0.1,-0.59053,0.00018,28.31001]
[1779990748211,30.07,73463.48,0.1,-0.59061,0.00018,28.30847]
[1779990753828,30.07,73461.84,0.1,-0.5909,0.00018,28.3002]
[1779990758863,30.08,73461.66,0.1,-0.59092,0.00018,28.29977]
[1779990761501,30.08,73461.33,0.1,-0.59098,0.00018,28.29869]
[1779990761516,30.08,73460.96,0.1,-0.59104,0.00018,28.29752]
[1779990763454,30.08,73460.96,0.1,-0.59104,0.00018,28.29752]
[1779990764906,30.08,73467.05,0.1,-0.58996,0.00018,28.31793]
[1779990769427,30.08,73467.44,0.1,-0.58989,0.00018,28.31925]
[1779990769872,30.08,73467.38,0.1,-0.5899,0.00018,28.31907]
[1779990770379,30.08,73467.38,0.1,-0.5899,0.00018,28.31907]
[1779990775984,30.08,73470.09,0.1,-0.58941,0.00018,28.3281]
[1779990781511,30.08,73470.45,0.1,-0.58935,0.00018,28.32931]
[1779990785882,30.08,73470.58,0.1,-0.58932,0.00018,28.32976]
[1779990791096,30.09,73465.83,0.1,-0.59016,0.00018,28.31416]
[1779990791915,30.09,73465.83,0.1,-0.59016,0.00018,28.31416]
[1779990791930,30.09,73465.83,0.1,-0.59016,0.00018,28.31416]
[1779990795173,30.09,73466.49,0.1,-0.59003,0.00018,28.31646]
[1779990796836,30.09,73468.02,0.1,-0.58976,0.00018,28.32161]
[1779990797138,30.09,73467.48,0.1,-0.58985,0.00018,28.31985]
[1779990801072,30.09,73466.01,0.1,-0.5901,0.00018,28.31511]
[1779990801150,30.09,73466.01,0.1,-0.5901,0.00018,28.31515]
[1779990806201,30.09,73467.27,0.1,-0.58988,0.00018,28.31939]
[1779990811235,30.09,73467.13,0.1,-0.58991,0.00018,28.31605]
[1779990812589,30.09,73467.13,0.1,-0.58991,0.00018,28.31605]
[1779990813539,30.09,73467.01,0.1,-0.58993,0.00018,28.31565]
[1779990813554,30.09,73466.12,0.1,-0.59009,0.00018,28.3127]
[1779990817186,30.09,73465.55,0.1,-0.59019,0.00018,28.31081]
[1779990820151,30.1,73465.89,0.1,-0.59012,0.00018,28.31205]
[1779990825508,30.1,73466.3,0.1,-0.59005,0.00018,28.31345]
[1779990825524,30.1,73457.24,0.1,-0.59165,0.00018,28.28314]
[1779990825799,30.1,73457.24,0.1,-0.59165,0.00018,28.28314]
[1779990827333,30.1,73454.3,0.1,-0.59217,0.00018,28.27322]
[1779990827376,30.1,73454.3,0.1,-0.59217,0.00018,28.27322]
[1779990827998,30.1,73453.92,0.1,-0.59224,0.00018,28.27194]
[1779990828460,30.1,73453.92,0.1,-0.59224,0.00018,28.27194]
[1779990831251,30.1,73448.57,0.1,-0.59318,0.00018,28.25374]
[1779990831377,30.1,73439.79,0.1,-0.59473,0.00018,28.22347]
[1779990832779,30.1,73437.94,0.1,-0.59506,0.00018,28.21701]
[1779990833087,30.1,73437.94,0.1,-0.59506,0.00018,28.21701]
[1779990833191,30.1,73437.94,0.1,-0.59506,0.00018,28.21701]
[1779990833202,30.1,73437.94,0.1,-0.59506,0.00018,28.21701]
[1779990833295,30.1,73437.94,0.1,-0.59506,0.00018,28.21701]
[1779990833341,30.1,73437.94,0.1,-0.59506,0.00018,28.21701]
[1779990834193,30.1,73435.45,0.1,-0.5955,0.00018,28.20831]
[1779990834627,30.1,73435.45,0.1,-0.5955,0.00018,28.20831]
[1779990835264,30.1,73435.86,0.1,-0.59543,0.00018,28.20972]
[1779990836168,30.1,73435.45,0.1,-0.59551,0.00018,28.20828]
[1779990836933,30.1,73433.55,0.1,-0.59584,0.00018,28.20161]
[1779990837418,30.1,73431.41,0.1,-0.59622,0.00018,28.19413]
[1779990841801,30.1,73427.36,0.1,-0.59693,0.00018,28.17996]
[1779990842211,30.1,73427.36,0.1,-0.59693,0.00018,28.17996]
[1779990842454,30.1,73425.84,0.1,-0.59719,0.00018,28.17464]
[1779990842768,30.1,73425.84,0.1,-0.59719,0.00018,28.17464]
[1779990846714,30.11,73429.98,0.1,-0.59644,0.00018,28.18968]
[1779990847489,30.11,73429.72,0.1,-0.59648,0.00018,28.18876]
[1779990849848,30.11,73432.3,0.1,-0.59603,0.00018,28.19783]
[1779990850510,30.11,73432.99,0.1,-0.59591,0.00018,28.20024]
[1779990850713,30.11,73432.99,0.1,-0.59591,0.00018,28.20024]
[1779990850733,30.11,73432.99,0.1,-0.59591,0.00018,28.20024]
[1779990853656,30.11,73438.5,0.1,-0.59494,0.00018,28.21946]
[1779990856967,30.11,73438.86,0.1,-0.59488,0.00018,28.22064]
[1779990857549,30.11,73438.86,0.1,-0.59488,0.00018,28.22064]
[1779990863602,30.1,73439.22,0.1,-0.59482,0.00018,28.22175]
[1779990865331,30.1,73439.61,0.1,-0.59475,0.00018,28.22308]
[1779990865901,30.1,73435.89,0.1,-0.59541,0.00018,28.21011]
[1779990871658,30.1,73438.79,0.1,-0.59491,0.00018,28.2172]
[1779990876693,30.1,73437.98,0.1,-0.59506,0.00018,28.21428]
[1779990881728,30.1,73437.59,0.1,-0.59514,0.00018,28.21282]
[1779990883703,30.1,73437.59,0.1,-0.59514,0.00018,28.21282]
[1779990885851,30.1,73435.66,0.1,-0.59548,0.00018,28.20602]
[1779990896049,30.1,73430.29,0.1,-0.59644,0.00018,28.18706]
[1779990900968,30.09,73428.78,0.1,-0.59671,0.00018,28.1817]
[1779990901252,30.09,73428.71,0.1,-0.59672,0.00018,28.18145]
[1779990902663,30.1,73423.11,0.1,-0.59771,0.00018,28.16162]
[1779990903078,30.1,73423.11,0.1,-0.59771,0.00018,28.16162]
[1779990903562,30.1,73423.11,0.1,-0.59771,0.00018,28.16162]
[1779990903679,30.1,73422.39,0.1,-0.59783,0.00018,28.15915]
[1779990904607,30.1,73416.91,0.1,-0.59879,0.00018,28.13959]
[1779990909925,30.1,73414.03,0.1,-0.59928,0.00018,28.12959]
[1779990916072,30.11,73412.98,0.1,-0.59945,0.00018,28.12607]
[1779990916973,30.11,73405.02,0.1,-0.60084,0.00018,28.09731]
[1779990921391,30.11,73400.99,0.1,-0.60156,0.00018,28.08238]
[1779990925031,30.11,73393.7,0.1,-0.60285,0.00018,28.0552]
[1779990925945,30.11,73393.7,0.1,-0.60285,0.00018,28.0552]
[1779990930068,30.1,73400.01,0.1,-0.60175,0.00018,28.07845]
[1779990935103,30.1,73400.75,0.1,-0.60164,0.00018,28.07806]
[1779990940139,30.1,73400.67,0.1,-0.60167,0.00018,28.07757]
[1779990945174,30.1,73400.35,0.1,-0.60173,0.00018,28.0762]
[1779990947188,30.09,73394.38,0.1,-0.60279,0.00018,28.05401]
[1779990952235,30.09,73392.25,0.1,-0.60317,0.00018,28.04594]
[1779990957270,30.09,73391.95,0.1,-0.60323,0.00018,28.04472]
[1779990962306,30.09,73396.4,0.1,-0.60245,0.00018,28.06118]
[1779990967341,30.09,73398.55,0.1,-0.60208,0.00018,28.06899]
[1779990972376,30.09,73395.83,0.1,-0.60257,0.00018,28.05875]
[1779990978418,30.08,73396.06,0.1,-0.60253,0.00018,28.05945]
[1779990984460,30.08,73395.98,0.1,-0.60255,0.00018,28.05903]
[1779990989495,30.08,73393.86,0.1,-0.60293,0.00018,28.05103]
[1779990994530,30.08,73393.14,0.1,-0.60308,0.00018,28.04531]
[1779990997182,30.08,73393.54,0.1,-0.60301,0.00018,28.04676]
[1779990998589,30.08,73386.08,0.1,-0.60433,0.00018,28.01875]
[1779990999013,30.08,73386.08,0.1,-0.60433,0.00018,28.01875]
[1779991000671,30.08,73386.81,0.1,-0.6042,0.00018,28.0215]
[1779991001592,30.08,73396.89,0.1,-0.60242,0.00018,28.05917]
[1779991003395,30.08,73397.38,0.1,-0.60234,0.00018,28.06096]
[1779991012553,30.07,73398.72,0.1,-0.60211,0.00018,28.0657]
[1779991017704,30.07,73400.06,0.1,-0.60188,0.00018,28.07055]
[1779991022747,30.07,73406.89,0.1,-0.60068,0.00018,28.0956]
[1779991027250,30.07,73405.79,0.1,-0.60088,0.00018,28.09146]
[1779991029012,30.07,73411.4,0.1,-0.59988,0.00018,28.11205]
[1779991033627,30.08,73415.19,0.1,-0.5992,0.00018,28.12606]
[1779991033691,30.08,73415.19,0.1,-0.5992,0.00018,28.12606]
[1779991033727,30.08,73415.19,0.1,-0.5992,0.00018,28.12606]
[1779991033824,30.08,73417.92,0.1,-0.59871,0.00018,28.13598]
[1779991034831,30.08,73423.34,0.1,-0.59775,0.00018,28.15542]
[1779991035497,30.08,73423.34,0.1,-0.59775,0.00018,28.15542]
[1779991035838,30.08,73426.45,0.1,-0.5972,0.00018,28.1665]
[1779991037852,30.08,73430.98,0.1,-0.5964,0.00018,28.18254]
[1779991041033,30.08,73431.7,0.1,-0.59627,0.00018,28.18506]
[1779991041482,30.08,73431.7,0.1,-0.59627,0.00018,28.18506]
[1779991046917,30.08,73430.72,0.1,-0.59645,0.00018,28.18157]
[1779991051254,30.08,73430.75,0.1,-0.59645,0.00018,28.18167]
[1779991051302,30.08,73430.75,0.1,-0.59645,0.00018,28.18167]
[1779991051552,30.08,73430.75,0.1,-0.59645,0.00018,28.18167]
[1779991051728,30.08,73430.75,0.1,-0.59645,0.00018,28.18167]
[1779991051952,30.08,73420.19,0.1,-0.59832,0.00018,28.14118]
[1779991053597,30.08,73420.19,0.1,-0.59832,0.00018,28.14118]
[1779991053609,30.08,73414.58,0.1,-0.59931,0.00018,28.12101]
[1779991058075,30.08,73417.61,0.1,-0.59877,0.00018,28.13217]
[1779991058228,30.08,73417.78,0.1,-0.59873,0.00018,28.13286]
[1779991066050,30.09,73417.23,0.1,-0.59879,0.00018,28.13161]
[1779991071085,30.1,73419.12,0.1,-0.59843,0.00018,28.13885]
[1779991076119,30.11,73419.16,0.1,-0.5984,0.00018,28.13944]
[1779991078000,30.11,73419.24,0.1,-0.59838,0.00018,28.13982]
[1779991078277,30.11,73419.24,0.1,-0.59838,0.00018,28.13982]
[1779991078620,30.11,73419.24,0.1,-0.59838,0.00018,28.13982]
[1779991078664,30.11,73425.27,0.1,-0.59731,0.00018,28.16142]
[1779991079465,30.11,73425.27,0.1,-0.59731,0.00018,28.16142]
[1779991079565,30.11,73431.39,0.1,-0.59623,0.00018,28.18305]
[1779991080687,30.11,73431.39,0.1,-0.59623,0.00018,28.18305]
[1779991080790,30.11,73432.32,0.1,-0.59606,0.00018,28.1863]
[1779991080950,30.11,73432.32,0.1,-0.59606,0.00018,28.1863]
[1779991081497,30.11,73432.32,0.1,-0.59606,0.00018,28.1863]
[1779991081554,30.11,73432.29,0.1,-0.59607,0.00018,28.18619]
[1779991082315,30.11,73432.29,0.1,-0.59607,0.00018,28.18619]
[1779991083618,30.11,73433.59,0.1,-0.59584,0.00018,28.19074]
[1779991083951,30.11,73433.71,0.1,-0.59582,0.00018,28.19113]
[1779991089216,30.11,73435.14,0.1,-0.59557,0.00018,28.19605]
[1779991092280,30.11,73435.06,0.1,-0.59559,0.00018,28.19574]
[1779991093463,30.11,73435.48,0.1,-0.59552,0.00018,28.19719]
[1779991093591,30.11,73435.48,0.1,-0.59552,0.00018,28.19719]
[1779991093924,30.11,73435.48,0.1,-0.59552,0.00018,28.19719]
[1779991093939,30.11,73448.55,0.1,-0.5932,0.00018,28.24239]
[1779991094740,30.11,73448.55,0.1,-0.5932,0.00018,28.24239]
[1779991094910,30.11,73464.33,0.1,-0.59041,0.00018,28.29574]
[1779991095765,30.11,73473.68,0.1,-0.58875,0.00018,28.32669]
[1779991096784,30.11,73473.68,0.1,-0.58875,0.00018,28.32669]
[1779991096952,30.11,73475.2,0.1,-0.58848,0.00018,28.33167]
[1779991097174,30.11,73475.2,0.1,-0.58848,0.00018,28.33167]
[1779991097381,30.11,73475.2,0.1,-0.58848,0.00018,28.33167]
[1779991097483,30.11,73475.84,0.1,-0.58837,0.00018,28.33376]
[1779991098319,30.11,73475.84,0.1,-0.58837,0.00018,28.33376]
[1779991098887,30.11,73475.84,0.1,-0.58837,0.00018,28.33376]
[1779991098905,30.11,73476.67,0.1,-0.58822,0.00018,28.33646]
[1779991102313,30.1,73483.41,0.1,-0.58702,0.00018,28.35833]
[1779991105855,30.1,73484.12,0.1,-0.5869,0.00018,28.36059]
[1779991105880,30.1,73484.12,0.1,-0.5869,0.00018,28.36059]
[1779991105890,30.1,73484.12,0.1,-0.5869,0.00018,28.36059]
[1779991105916,30.1,73484.12,0.1,-0.5869,0.00018,28.36059]
[1779991105927,30.1,73479.05,0.1,-0.5878,0.00018,28.34409]
[1779991106831,30.1,73479.05,0.1,-0.5878,0.00018,28.34409]
[1779991106874,30.1,73473.11,0.1,-0.58886,0.00018,28.32466]
[1779991109406,30.1,73469.86,0.1,-0.58944,0.00018,28.31395]
[1779991111510,30.1,73469.87,0.1,-0.58943,0.00018,28.314]
[1779991111553,30.1,73468.97,0.1,-0.5896,0.00018,28.30812]
[1779991116743,30.1,73466.23,0.1,-0.59009,0.00018,28.29907]
[1779991116799,30.1,73466.23,0.1,-0.59008,0.00018,28.2991]
[1779991122455,30.11,73461.44,0.1,-0.59092,0.00018,28.28326]
[1779991127678,30.11,73460.99,0.1,-0.591,0.00018,28.28187]
[1779991127782,30.11,73456.07,0.1,-0.59186,0.00018,28.26536]
[1779991128271,30.11,73456.07,0.1,-0.59186,0.00018,28.26536]
[1779991128497,30.11,73458.39,0.1,-0.59145,0.00018,28.27319]
[1779991133824,30.11,73460.6,0.1,-0.59106,0.00018,28.28068]
[1779991138724,30.11,73460.36,0.1,-0.5911,0.00018,28.27997]
[1779991138775,30.11,73460.34,0.1,-0.5911,0.00018,28.27995]
[1779991144609,30.12,73458.78,0.1,-0.59136,0.00018,28.27484]
[1779991149644,30.12,73454.48,0.1,-0.59212,0.00018,28.26045]
[1779991154682,30.12,73450.58,0.1,-0.5928,0.00018,28.24728]
[1779991159717,30.12,73450.83,0.1,-0.59276,0.00018,28.24817]
[1779991164752,30.12,73450.97,0.1,-0.59273,0.00018,28.24869]
[1779991169521,30.12,73453.45,0.1,-0.59229,0.00018,28.25716]
[1779991169794,30.12,73453.45,0.1,-0.59229,0.00018,28.25716]
[1779991169856,30.12,73454.19,0.1,-0.59216,0.00018,28.25968]
[1779991170927,30.12,73454.19,0.1,-0.59216,0.00018,28.25968]
[1779991170951,30.12,73459.03,0.1,-0.5913,0.00018,28.27602]
[1779991174823,30.12,73453.71,0.1,-0.59225,0.00018,28.25525]
[1779991179013,30.12,73455.36,0.1,-0.59195,0.00018,28.26088]
[1779991178851,30.12,73450.04,0.1,-0.59289,0.00018,28.24282]
[1779991183885,30.12,73447.78,0.1,-0.59329,0.00018,28.23508]
[1779991188921,30.12,73449.59,0.1,-0.59297,0.00018,28.24125]
[1779991193956,30.12,73447.31,0.1,-0.59338,0.00018,28.23341]
[1779991195754,30.12,73447.3,0.1,-0.59338,0.00018,28.23337]
[1779991201055,30.12,73447.31,0.1,-0.59338,0.00018,28.23334]
[1779991201189,30.12,73447.01,0.1,-0.59344,0.00018,28.2323]
[1779991202012,30.12,73437.25,0.1,-0.59517,0.00018,28.19856]
[1779991202624,30.12,73437.25,0.1,-0.59517,0.00018,28.19856]
[1779991204990,30.12,73435.57,0.1,-0.59546,0.00018,28.19267]
[1779991210070,30.12,73431.95,0.1,-0.59611,0.00018,28.17996]
[1779991215104,30.12,73429.84,0.1,-0.59648,0.00018,28.17253]
[1779991219288,30.12,73429.52,0.1,-0.59653,0.00018,28.17142]
[1779991219293,30.12,73429.52,0.1,-0.59653,0.00018,28.17142]
[1779991219300,30.12,73429.52,0.1,-0.59653,0.00018,28.17142]
[1779991219330,30.12,73429.52,0.1,-0.59653,0.00018,28.17142]
[1779991219573,30.12,73429.52,0.1,-0.59653,0.00018,28.17142]
[1779991219844,30.12,73426.55,0.1,-0.59706,0.00018,28.16092]
[1779991220749,30.12,73418.06,0.1,-0.59855,0.00018,28.13075]
[1779991221735,30.12,73418.06,0.1,-0.59855,0.00018,28.13075]
[1779991221749,30.12,73418.06,0.1,-0.59855,0.00018,28.13075]
[1779991221750,30.12,73418.06,0.1,-0.59855,0.00018,28.13075]
[1779991221825,30.12,73413.71,0.1,-0.59932,0.00018,28.11503]
[1779991222416,30.12,73413.71,0.1,-0.59932,0.00018,28.11503]
[1779991222825,30.12,73413.71,0.1,-0.59932,0.00018,28.11503]
[1779991222850,30.12,73420.24,0.1,-0.59817,0.00018,28.13852]
[1779991223160,30.12,73424.99,0.1,-0.59733,0.00018,28.15544]
[1779991227561,30.12,73425.03,0.1,-0.59732,0.00018,28.15562]
[1779991228447,30.12,73423.87,0.1,-0.59753,0.00018,28.15151]
[1779991228541,30.12,73417.42,0.1,-0.59867,0.00018,28.12848]
[1779991229437,30.12,73417.42,0.1,-0.59867,0.00018,28.12848]
[1779991229541,30.12,73417.42,0.1,-0.59867,0.00018,28.12848]
[1779991229642,30.12,73416.65,0.1,-0.5988,0.00018,28.12574]
[1779991230399,30.12,73416.65,0.1,-0.5988,0.00018,28.12574]
[1779991230500,30.12,73415.73,0.1,-0.59896,0.00018,28.12246]
[1779991231423,30.12,73415.73,0.1,-0.59896,0.00018,28.12246]
[1779991231531,30.12,73415.73,0.1,-0.59896,0.00018,28.12246]
[1779991233234,30.12,73421.39,0.1,-0.59797,0.00018,28.13991]
[1779991234228,30.12,73421.39,0.1,-0.59797,0.00018,28.13991]
[1779991236851,30.13,73419.65,0.1,-0.59827,0.00018,28.13373]
[1779991238651,30.13,73418.43,0.1,-0.59849,0.00018,28.1294]
[1779991238749,30.13,73417.12,0.1,-0.59872,0.00018,28.12473]
[1779991243177,30.13,73416.29,0.1,-0.59885,0.00018,28.12196]
[1779991243252,30.13,73416.29,0.1,-0.59885,0.00018,28.12196]
[1779991243318,30.13,73417.93,0.1,-0.59856,0.00018,28.12792]
[1779991245875,30.13,73419.64,0.1,-0.59825,0.00018,28.13406]
[1779991245931,30.13,73420.69,0.1,-0.59807,0.00018,28.13785]
[1779991246739,30.13,73420.69,0.1,-0.59807,0.00018,28.13785]
[1779991246841,30.13,73419.55,0.1,-0.59827,0.00018,28.1338]
[1779991248775,30.13,73418.67,0.1,-0.59842,0.00018,28.13064]
[1779991250269,30.13,73419.52,0.1,-0.59827,0.00018,28.13372]
[1779991253066,30.13,73418.02,0.1,-0.59853,0.00018,28.12839]
[1779991257418,30.13,73423.08,0.1,-0.59764,0.00018,28.14654]
[1779991260214,30.13,73420.55,0.1,-0.59808,0.00018,28.13755]
[1779991260883,30.13,73420.55,0.1,-0.59808,0.00018,28.13755]
[1779991261070,30.13,73420.55,0.1,-0.59808,0.00018,28.13755]
[1779991261139,30.14,73429.55,0.1,-0.59649,0.00018,28.16948]
[1779991261711,30.14,73429.55,0.1,-0.59649,0.00018,28.16948]
[1779991261811,30.14,73434.4,0.1,-0.59563,0.00018,28.1865]
[1779991262615,30.13,73441.38,0.1,-0.5944,0.00018,28.21076]
[1779991264199,30.13,73443.8,0.1,-0.59398,0.00018,28.21907]
[1779991264385,30.13,73443.8,0.1,-0.59398,0.00018,28.21907]
[1779991268777,30.13,73440.99,0.1,-0.59448,0.00018,28.20929]
[1779991269502,30.13,73447.12,0.1,-0.59339,0.00018,28.23037]
[1779991274537,30.13,73448.49,0.1,-0.59315,0.00018,28.23503]
[1779991276151,30.13,73448.49,0.1,-0.59315,0.00018,28.23503]
[1779991277458,30.13,73447.73,0.1,-0.59329,0.00018,28.23242]
[1779991277986,30.13,73447.73,0.1,-0.59329,0.00018,28.23242]
[1779991278566,30.13,73432.37,0.1,-0.59601,0.00018,28.17916]
[1779991279759,30.13,73432.37,0.1,-0.59601,0.00018,28.17916]
[1779991281438,30.13,73428.89,0.1,-0.59662,0.00018,28.16691]
[1779991283274,30.13,73426.25,0.1,-0.59709,0.00018,28.15757]
[1779991283590,30.13,73426.25,0.1,-0.59709,0.00018,28.15757]
[1779991287737,30.13,73422.75,0.1,-0.5977,0.00018,28.14516]
[1779991287753,30.13,73422.95,0.1,-0.59767,0.00018,28.14588]
[1779991288798,30.13,73422.95,0.1,-0.59767,0.00018,28.14588]
[1779991288863,30.13,73422.95,0.1,-0.59767,0.00018,28.14588]
[1779991288867,30.13,73423.23,0.1,-0.59762,0.00018,28.14689]
[1779991289346,30.13,73423.23,0.1,-0.59762,0.00018,28.14689]
[1779991289593,30.13,73423.23,0.1,-0.59762,0.00018,28.14689]
[1779991289602,30.13,73423.23,0.1,-0.59762,0.00018,28.14689]
[1779991289942,30.13,73423.23,0.1,-0.59762,0.00018,28.14689]
[1779991290005,30.13,73422.73,0.1,-0.59771,0.00018,28.14512]
[1779991290881,30.13,73422.73,0.1,-0.59771,0.00018,28.14512]
[1779991290940,30.13,73430.0,0.1,-0.59642,0.00018,28.17087]
[1779991292666,30.13,73435.38,0.1,-0.59548,0.00018,28.18681]
[1779991295354,30.13,73435.15,0.1,-0.59552,0.00018,28.18598]
[1779991296367,30.13,73435.96,0.1,-0.59538,0.00018,28.1888]
[1779991296694,30.13,73445.45,0.1,-0.5937,0.00018,28.22164]
[1779991298709,30.13,73450.63,0.1,-0.59279,0.00018,28.23934]
[1779991300011,30.13,73450.63,0.1,-0.59279,0.00018,28.23934]
[1779991301319,30.13,73453.59,0.1,-0.59227,0.00018,28.24941]
[1779991301879,30.13,73453.59,0.1,-0.59227,0.00018,28.24941]
[1779991303410,30.13,73457.81,0.1,-0.59152,0.00018,28.26368]
[1779991303744,30.13,73461.16,0.1,-0.59092,0.00018,28.27495]
[1779991304837,30.13,73461.16,0.1,-0.59092,0.00018,28.27495]
[1779991304854,30.13,73462.79,0.1,-0.59063,0.00018,28.2804]
[1779991305546,30.13,73462.79,0.1,-0.59063,0.00018,28.2804]
[1779991305761,30.13,73449.59,0.1,-0.59297,0.00018,28.23582]
[1779991306768,30.13,73443.96,0.1,-0.59397,0.00018,28.21655]
[1779991307830,30.13,73443.96,0.1,-0.59397,0.00018,28.21655]
[1779991307900,30.13,73443.86,0.1,-0.59398,0.00018,28.21621]
[1779991313670,30.13,73444.27,0.1,-0.59391,0.00018,28.21756]
[1779991314541,30.13,73441.15,0.1,-0.59447,0.00018,28.20678]
[1779991315503,30.13,73437.49,0.1,-0.59512,0.00018,28.19406]
[1779991317885,30.13,73433.44,0.1,-0.59583,0.00018,28.17988]
[1779991318862,30.13,73440.93,0.1,-0.59451,0.00018,28.20594]
[1779991321571,30.13,73443.67,0.1,-0.59403,0.00018,28.21535]
[1779991321884,30.13,73449.76,0.1,-0.59295,0.00018,28.23624]
[1779991324024,30.13,73452.51,0.1,-0.59247,0.00018,28.24559]
[1779991328163,30.13,73451.96,0.1,-0.59256,0.00018,28.24374]
[1779991328933,30.13,73458.36,0.1,-0.59143,0.00018,28.2654]
[1779991329513,30.13,73458.36,0.1,-0.59143,0.00018,28.2654]
[1779991329940,30.13,73460.34,0.1,-0.59108,0.00018,28.27205]
[1779991331675,30.13,73461.4,0.1,-0.59089,0.00018,28.27561]
[1779991331954,30.13,73466.74,0.1,-0.58994,0.00018,28.29342]
[1779991332961,30.13,73472.08,0.1,-0.58899,0.00018,28.31108]
[1779991333480,30.13,73472.08,0.1,-0.58899,0.00018,28.31108]
[1779991335288,30.13,73471.73,0.1,-0.58906,0.00018,28.30993]
[1779991335356,30.13,73471.73,0.1,-0.58906,0.00018,28.30993]
[1779991335411,30.13,73471.73,0.1,-0.58906,0.00018,28.30993]
[1779991335522,30.13,73471.73,0.1,-0.58906,0.00018,28.30993]
[1779991335713,30.13,73471.73,0.1,-0.58906,0.00018,28.30993]
[1779991339904,30.13,73472.33,0.1,-0.58895,0.00018,28.31192]
[1779991342312,30.13,73470.92,0.1,-0.5892,0.00018,28.30729]
[1779991344787,30.13,73472.12,0.1,-0.58898,0.00018,28.31127]
[1779991345412,30.13,73476.63,0.1,-0.58818,0.00018,28.32605]
[1779991345864,30.13,73476.63,0.1,-0.58818,0.00018,28.32605]
[1779991346059,30.13,73480.62,0.1,-0.58748,0.00018,28.33903]
[1779991346747,30.13,73480.62,0.1,-0.58748,0.00018,28.33903]
[1779991347622,30.13,73483.34,0.1,-0.58699,0.00018,28.34781]
[1779991349642,30.13,73484.43,0.1,-0.5868,0.00018,28.3513]
[1779991351496,30.13,73482.57,0.1,-0.58714,0.00018,28.34237]
[1779991352101,30.13,73483.21,0.1,-0.58703,0.00018,28.34442]
[1779991352402,30.13,73483.21,0.1,-0.58703,0.00018,28.34442]
[1779991352973,30.13,73483.21,0.1,-0.58703,0.00018,28.34442]
[1779991353108,30.13,73482.02,0.1,-0.58724,0.00018,28.34058]
[1779991356061,30.13,73482.51,0.1,-0.58716,0.00018,28.34215]
[1779991356171,30.13,73482.51,0.1,-0.58716,0.00018,28.34215]
[1779991357137,30.13,73493.58,0.1,-0.58519,0.00018,28.37756]
[1779991357979,30.13,73493.58,0.1,-0.58519,0.00018,28.37756]
[1779991358144,30.13,73500.91,0.1,-0.58388,0.00018,28.40068]
[1779991363179,30.13,73501.73,0.1,-0.58373,0.00018,28.40336]
[1779991368214,30.13,73501.48,0.1,-0.58377,0.00018,28.40268]
[1779991369709,30.13,73502.29,0.1,-0.58362,0.00018,28.40523]
[1779991370119,30.13,73502.29,0.1,-0.58362,0.00018,28.40523]
[1779991370231,30.13,73507.64,0.1,-0.58267,0.00018,28.42186]
[1779991372515,30.13,73511.41,0.1,-0.582,0.00018,28.43349]
[1779991373249,30.13,73511.41,0.1,-0.582,0.00018,28.43349]
[1779991373301,30.13,73512.72,0.1,-0.58177,0.00018,28.43751]
[1779991375219,30.13,73510.71,0.1,-0.58212,0.00018,28.43135]
[1779991377089,30.13,73511.04,0.1,-0.58206,0.00018,28.43238]
[1779991377287,30.13,73513.33,0.1,-0.58166,0.00018,28.43941]
[1779991379153,30.13,73518.07,0.1,-0.58081,0.00018,28.45383]
[1779991379712,30.13,73518.07,0.1,-0.58081,0.00018,28.45383]
[1779991380287,30.13,73518.07,0.1,-0.58081,0.00018,28.45383]
[1779991385343,30.14,73522.79,0.1,-0.57997,0.00018,28.46816]
[1779991388165,30.14,73522.0,0.1,-0.58011,0.00018,28.4658]
[1779991389295,30.14,73522.44,0.1,-0.58003,0.00018,28.46715]
[1779991390731,30.14,73526.79,0.1,-0.57925,0.00018,28.48018]
[1779991390823,30.14,73523.83,0.1,-0.57978,0.00018,28.47133]
[1779991392392,30.14,73516.97,0.1,-0.581,0.00018,28.45067]
[1779991394053,30.14,73516.97,0.1,-0.581,0.00018,28.45067]
[1779991394066,30.14,73516.97,0.1,-0.581,0.00018,28.45067]
[1779991394084,30.14,73516.97,0.1,-0.581,0.00018,28.45067]
[1779991394410,30.14,73509.76,0.1,-0.58228,0.00018,28.42866]
[1779991395417,30.14,73503.76,0.1,-0.58335,0.00018,28.41007]
[1779991400452,30.14,73503.03,0.1,-0.58348,0.00018,28.4078]
[1779991403010,30.14,73503.39,0.1,-0.58341,0.00018,28.4089]
[1779991407936,30.14,73505.78,0.1,-0.58299,0.00018,28.41629]
[1779991413544,30.14,73503.63,0.1,-0.58338,0.00018,28.40667]
[1779991418825,30.14,73499.78,0.1,-0.58407,0.00018,28.39464]
[1779991420300,30.14,73507.81,0.1,-0.58264,0.00018,28.41963]
[1779991425628,30.14,73508.48,0.1,-0.58252,0.00018,28.42173]
[1779991427642,30.14,73513.31,0.1,-0.58166,0.00018,28.43659]
[1779991432677,30.14,73513.0,0.1,-0.58171,0.00018,28.43569]
[1779991437713,30.14,73515.86,0.1,-0.5812,0.00018,28.44445]
[1779991442394,30.14,73515.28,0.1,-0.5813,0.00018,28.44273]
[1779991442748,30.14,73514.9,0.1,-0.58137,0.00018,28.44159]
[1779991445015,30.14,73515.18,0.1,-0.58132,0.00018,28.44244]
[1779991446066,30.14,73520.78,0.1,-0.58032,0.00018,28.45944]
[1779991446627,30.14,73520.78,0.1,-0.58032,0.00018,28.45944]
[1779991447366,30.14,73521.45,0.1,-0.5802,0.00018,28.46146]
[1779991450930,30.14,73519.59,0.1,-0.58053,0.00018,28.45588]
[1779991454383,30.14,73519.09,0.1,-0.58061,0.00018,28.45441]
[1779991454420,30.14,73519.09,0.1,-0.58061,0.00018,28.45441]
[1779991454834,30.14,73515.42,0.1,-0.58127,0.00018,28.44328]
[1779991459283,30.14,73514.17,0.1,-0.58149,0.00018,28.43951]
[1779991463900,30.14,73511.5,0.1,-0.58196,0.00018,28.43138]
[1779991465914,30.14,73511.31,0.1,-0.58199,0.00018,28.43081]
[1779991467964,30.15,73511.42,0.1,-0.58197,0.00018,28.43115]
[1779991469224,30.15,73511.6,0.1,-0.58194,0.00018,28.43171]
[1779991474978,30.15,73511.52,0.1,-0.58196,0.00018,28.42861]
[1779991479729,30.15,73511.47,0.1,-0.58197,0.00018,28.42848]
[1779991485050,30.15,73508.6,0.1,-0.58248,0.00018,28.41969]
[1779991486056,30.15,73501.08,0.1,-0.58381,0.00018,28.39633]
[1779991491093,30.15,73500.37,0.1,-0.58394,0.00018,28.39407]
[1779991496128,30.15,73500.69,0.1,-0.58389,0.00018,28.39504]
[1779991501163,30.15,73500.47,0.1,-0.58393,0.00018,28.39433]
[1779991506197,30.14,73500.53,0.1,-0.58392,0.00018,28.3945]
[1779991509219,30.15,73505.74,0.1,-0.58299,0.00018,28.41079]
[1779991510226,30.15,73500.31,0.1,-0.58395,0.00018,28.39388]
[1779991515261,30.15,73505.16,0.1,-0.58309,0.00018,28.40906]
[1779991520296,30.15,73506.76,0.1,-0.5828,0.00018,28.41404]
[1779991525331,30.15,73505.19,0.1,-0.58308,0.00018,28.4092]
[1779991530366,30.15,73502.56,0.1,-0.58355,0.00018,28.40104]
[1779991535401,30.15,73501.71,0.1,-0.5837,0.00018,28.39554]
[1779991540436,30.15,73503.54,0.1,-0.58337,0.00018,28.40129]
[1779991545471,30.15,73503.89,0.1,-0.58332,0.00018,28.40232]
[1779991550506,30.15,73504.41,0.1,-0.58323,0.00018,28.40389]
[1779991555541,30.15,73503.89,0.1,-0.58332,0.00018,28.4023]
[1779991560576,30.15,73503.37,0.1,-0.58341,0.00018,28.40071]
[1779991565611,30.15,73502.58,0.1,-0.58355,0.00018,28.39827]
[1779991570646,30.15,73502.36,0.1,-0.58358,0.00018,28.39764]
[1779991575681,30.15,73501.7,0.1,-0.5837,0.00018,28.39558]
[1779991580716,30.15,73501.83,0.1,-0.58368,0.00018,28.39595]
[1779991585751,30.15,73501.27,0.1,-0.58378,0.00018,28.39416]
[1779991590786,30.15,73501.33,0.1,-0.58377,0.00018,28.39432]
[1779991595821,30.15,73500.64,0.1,-0.58391,0.00018,28.38912]
[1779991600974,30.14,73501.3,0.1,-0.5838,0.00018,28.39105]
[1779991601329,30.14,73492.33,0.1,-0.5854,0.00018,28.36273]
[1779991601580,30.14,73492.33,0.1,-0.5854,0.00018,28.36273]
[1779991601643,30.14,73492.33,0.1,-0.5854,0.00018,28.36273]
[1779991602166,30.14,73492.33,0.1,-0.5854,0.00018,28.36273]
[1779991602242,30.14,73486.42,0.1,-0.58645,0.00018,28.34385]
[1779991607905,30.14,73487.34,0.1,-0.5863,0.00018,28.34671]
[1779991612941,30.14,73487.4,0.1,-0.58629,0.00018,28.34681]
[1779991617976,30.14,73485.24,0.1,-0.58668,0.00018,28.33978]
[1779991624559,30.14,73484.61,0.1,-0.5868,0.00018,28.33769]
[1779991624944,30.14,73484.61,0.1,-0.5868,0.00018,28.33769]
[1779991626220,30.13,73484.48,0.1,-0.58682,0.00018,28.33724]
[1779991626485,30.13,73484.48,0.1,-0.58682,0.00018,28.33724]
[1779991626526,30.13,73487.44,0.1,-0.5863,0.00018,28.34672]
[1779991626806,30.13,73487.44,0.1,-0.5863,0.00018,28.34672]
[1779991626812,30.13,73487.44,0.1,-0.5863,0.00018,28.34672]
[1779991626913,30.13,73487.44,0.1,-0.5863,0.00018,28.34672]
[1779991627100,30.13,73487.44,0.1,-0.5863,0.00018,28.34672]
[1779991627170,30.13,73499.74,0.1,-0.58411,0.00018,28.38572]
[1779991627831,30.13,73499.74,0.1,-0.58411,0.00018,28.38572]
[1779991628048,30.13,73505.1,0.1,-0.58316,0.00018,28.40247]
[1779991628620,30.13,73505.1,0.1,-0.58316,0.00018,28.40247]
[1779991629055,30.14,73508.94,0.1,-0.58247,0.00018,28.41438]
[1779991631673,30.14,73508.95,0.1,-0.58247,0.00018,28.41445]
[1779991631764,30.14,73508.95,0.1,-0.58247,0.00018,28.41445]
[1779991632353,30.14,73512.94,0.1,-0.58176,0.00018,28.42667]
[1779991632956,30.14,73512.94,0.1,-0.58176,0.00018,28.42667]
[1779991632991,30.14,73512.94,0.1,-0.58176,0.00018,28.42667]
[1779991633343,30.14,73512.94,0.1,-0.58176,0.00018,28.42667]
[1779991633445,30.13,73521.98,0.1,-0.58015,0.00018,28.4541]
[1779991633613,30.13,73521.98,0.1,-0.58015,0.00018,28.4541]
[1779991634375,30.13,73521.98,0.1,-0.58015,0.00018,28.4541]
[1779991634476,30.13,73525.43,0.1,-0.57954,0.00018,28.46445]
[1779991635763,30.13,73525.76,0.1,-0.57948,0.00018,28.46543]
[1779991638385,30.13,73525.31,0.1,-0.57956,0.00018,28.46407]
[1779991638486,30.13,73525.33,0.1,-0.57956,0.00018,28.46411]
[1779991645178,30.13,73521.22,0.1,-0.58029,0.00018,28.45175]
[1779991650213,30.13,73521.1,0.1,-0.58031,0.00018,28.45137]
[1779991654387,30.13,73523.48,0.1,-0.5799,0.00018,28.45563]
[1779991654464,30.13,73523.74,0.1,-0.57985,0.00018,28.45641]
[1779991655195,30.13,73523.74,0.1,-0.57985,0.00018,28.45641]
[1779991655272,30.13,73523.74,0.1,-0.57985,0.00018,28.45641]
[1779991659886,30.13,73523.86,0.1,-0.57983,0.00018,28.45677]
[1779991660282,30.13,73523.89,0.1,-0.57983,0.00018,28.45685]
[1779991660901,30.13,73523.89,0.1,-0.57983,0.00018,28.45685]
[1779991663579,30.13,73527.63,0.1,-0.57916,0.00018,28.46802]
[1779991663869,30.13,73527.61,0.1,-0.57916,0.00018,28.46794]
[1779991664311,30.13,73526.95,0.1,-0.57928,0.00018,28.46599]
[1779991665338,30.13,73526.95,0.1,-0.57928,0.00018,28.46599]
[1779991667492,30.13,73526.68,0.1,-0.57933,0.00018,28.46517]
[1779991667686,30.13,73526.86,0.1,-0.5793,0.00018,28.46568]
[1779991667863,30.13,73526.86,0.1,-0.5793,0.00018,28.46568]
[1779991668026,30.13,73526.86,0.1,-0.5793,0.00018,28.46568]
[1779991668091,30.13,73526.86,0.1,-0.5793,0.00018,28.46568]
[1779991668339,30.13,73535.18,0.1,-0.57782,0.00018,28.4903]
[1779991668755,30.13,73535.18,0.1,-0.57782,0.00018,28.4903]
[1779991668804,30.13,73535.18,0.1,-0.57782,0.00018,28.4903]
[1779991669346,30.13,73544.02,0.1,-0.57624,0.00018,28.51602]
[1779991670590,30.13,73544.02,0.1,-0.57624,0.00018,28.51602]
[1779991671360,30.13,73553.31,0.1,-0.57458,0.00018,28.54258]
[1779991671812,30.13,73553.31,0.1,-0.57458,0.00018,28.54258]
[1779991677519,30.13,73555.2,0.1,-0.57425,0.00018,28.5479]
[1779991684267,30.13,73555.54,0.1,-0.57419,0.00018,28.54879]
[1779991684452,30.13,73560.75,0.1,-0.57326,0.00018,28.5634]
[1779991685166,30.13,73560.75,0.1,-0.57326,0.00018,28.5634]
[1779991685459,30.13,73569.36,0.1,-0.57172,0.00018,28.58723]
[1779991688999,30.13,73571.28,0.1,-0.57138,0.00018,28.59245]
[1779991689488,30.13,73557.49,0.1,-0.57385,0.00018,28.55422]
[1779991690495,30.13,73562.45,0.1,-0.57296,0.00018,28.56809]
[1779991690718,30.13,73562.45,0.1,-0.57296,0.00018,28.56809]
[1779991691502,30.13,73571.99,0.1,-0.57126,0.00018,28.59438]
[1779991692517,30.13,73571.99,0.1,-0.57126,0.00018,28.59438]
[1779991692509,30.13,73576.87,0.1,-0.57038,0.00018,28.60762]
[1779991697544,30.12,73578.84,0.1,-0.57004,0.00018,28.61284]
[1779991698749,30.12,73580.39,0.1,-0.56976,0.00018,28.61699]
[1779991699265,30.12,73580.39,0.1,-0.56976,0.00018,28.61699]
[1779991699562,30.12,73591.4,0.1,-0.56779,0.00018,28.64615]
[1779991700480,30.12,73591.4,0.1,-0.56779,0.00018,28.64615]
[1779991702102,30.12,73593.7,0.1,-0.56738,0.00018,28.65216]
[1779991703599,30.12,73593.37,0.1,-0.56744,0.00018,28.65131]
[1779991703632,30.12,73593.86,0.1,-0.56735,0.00018,28.6526]
[1779991707627,30.12,73587.48,0.1,-0.56849,0.00018,28.63589]
[1779991712662,30.12,73588.29,0.1,-0.56836,0.00018,28.63503]
[1779991713929,30.12,73588.29,0.1,-0.56836,0.00018,28.63503]
[1779991714047,30.12,73588.29,0.1,-0.56836,0.00018,28.63503]
[1779991714326,30.12,73588.29,0.1,-0.56836,0.00018,28.63503]
[1779991714420,30.12,73589.6,0.1,-0.56813,0.00018,28.63846]
[1779991715492,30.12,73589.6,0.1,-0.56813,0.00018,28.63846]
[1779991715557,30.12,73600.71,0.1,-0.56614,0.00018,28.6673]
[1779991715683,30.12,73606.34,0.1,-0.56513,0.00018,28.68165]
[1779991718202,30.12,73606.36,0.1,-0.56512,0.00018,28.6817]
[1779991718219,30.12,73606.36,0.1,-0.56512,0.00018,28.6817]
[1779991718280,30.12,73606.36,0.1,-0.56512,0.00018,28.6817]
[1779991719554,30.12,73612.91,0.1,-0.56395,0.00018,28.69815]
[1779991719711,30.12,73624.92,0.1,-0.56179,0.00018,28.7277]
[1779991721124,30.12,73624.92,0.1,-0.56179,0.00018,28.7277]
[1779991721213,30.12,73629.88,0.1,-0.5609,0.00018,28.73965]
[1779991723381,30.12,73631.09,0.1,-0.56069,0.00018,28.74255]
[1779991724455,30.12,73619.26,0.1,-0.56281,0.00018,28.71385]
[1779991729489,30.12,73619.14,0.1,-0.56284,0.00018,28.7135]
[1779991730878,30.12,73619.24,0.1,-0.56282,0.00018,28.71375]
[1779991732808,30.11,73628.11,0.1,-0.56123,0.00018,28.73529]
[1779991735785,30.11,73627.94,0.1,-0.56126,0.00018,28.73488]
[1779991740143,30.11,73628.22,0.1,-0.56121,0.00018,28.73553]
[1779991741989,30.11,73630.95,0.1,-0.56073,0.00018,28.74207]
[1779991744892,30.11,73624.29,0.1,-0.56192,0.00018,28.72601]
[1779991746337,30.11,73624.29,0.1,-0.56192,0.00018,28.72601]
[1779991749355,30.11,73616.25,0.1,-0.56337,0.00018,28.70625]
[1779991750736,30.11,73613.83,0.1,-0.5638,0.00018,28.70023]
[1779991755306,30.11,73608.97,0.1,-0.56468,0.00018,28.68804]
[1779991756792,30.11,73607.06,0.1,-0.56502,0.00018,28.68322]
[1779991759091,30.11,73601.74,0.1,-0.56597,0.00018,28.66969]
[1779991759518,30.11,73601.74,0.1,-0.56597,0.00018,28.66969]
[1779991759548,30.11,73601.74,0.1,-0.56597,0.00018,28.66969]
[1779991759598,30.11,73602.08,0.1,-0.56591,0.00018,28.67057]
[1779991765033,30.11,73599.68,0.1,-0.56633,0.00018,28.6645]
[1779991770265,30.12,73597.84,0.1,-0.56666,0.00018,28.65982]
[1779991772265,30.12,73596.57,0.1,-0.56689,0.00018,28.65369]
[1779991772644,30.12,73596.57,0.1,-0.56689,0.00018,28.65369]
[1779991772341,30.12,73596.51,0.1,-0.5669,0.00018,28.65354]
[1779991773089,30.12,73589.03,0.1,-0.56824,0.00018,28.63402]
[1779991776110,30.12,73583.03,0.1,-0.56932,0.00018,28.61811]
[1779991777218,30.12,73583.03,0.1,-0.56932,0.00018,28.61811]
[1779991779131,30.12,73575.58,0.1,-0.57066,0.00018,28.59801]
[1779991780318,30.12,73575.58,0.1,-0.57066,0.00018,28.59801]
[1779991780336,30.11,73578.03,0.1,-0.57022,0.00018,28.6046]
[1779991780955,30.11,73578.03,0.1,-0.57022,0.00018,28.6046]
[1779991781145,30.11,73587.1,0.1,-0.5686,0.00018,28.62879]
[1779991782276,30.11,73587.1,0.1,-0.5686,0.00018,28.62879]
[1779991782612,30.11,73587.1,0.1,-0.5686,0.00018,28.62879]
[1779991782645,30.11,73594.98,0.1,-0.56719,0.00018,28.64941]
[1779991785778,30.11,73591.87,0.1,-0.56774,0.00018,28.64134]
[1779991786179,30.11,73592.58,0.1,-0.56762,0.00018,28.64321]
[1779991791215,30.11,73591.66,0.1,-0.56778,0.00018,28.64084]
[1779991796250,30.12,73589.41,0.1,-0.56818,0.00018,28.63496]
[1779991799249,30.12,73590.76,0.1,-0.56794,0.00018,28.63851]
[1779991799825,30.12,73591.09,0.1,-0.56788,0.00018,28.63939]
[1779991802810,30.12,73590.36,0.1,-0.56801,0.00018,28.63749]
[1779991803109,30.12,73590.36,0.1,-0.56801,0.00018,28.63749]
[1779991803299,30.12,73585.0,0.1,-0.56897,0.00018,28.62334]
[1779991804306,30.12,73579.23,0.1,-0.57,0.00018,28.60789]
[1779991804806,30.12,73579.23,0.1,-0.57,0.00018,28.60789]
[1779991805335,30.12,73579.23,0.1,-0.57,0.00018,28.60789]
[1779991805510,30.12,73579.23,0.1,-0.57,0.00018,28.60789]
[1779991805611,30.11,73580.24,0.1,-0.56982,0.00018,28.61058]
[1779991806517,30.11,73580.24,0.1,-0.56982,0.00018,28.61058]
[1779991806592,30.11,73581.51,0.1,-0.5696,0.00018,28.61397]
[1779991807633,30.11,73581.51,0.1,-0.5696,0.00018,28.61397]
[1779991812965,30.11,73576.01,0.1,-0.57059,0.00018,28.5991]
[1779991815146,30.11,73575.85,0.1,-0.57062,0.00018,28.59866]
[1779991815240,30.11,73575.85,0.1,-0.57062,0.00018,28.59866]
[1779991817648,30.11,73577.51,0.1,-0.57032,0.00018,28.60313]
[1779991817708,30.11,73577.51,0.1,-0.57032,0.00018,28.60313]
[1779991820097,30.11,73574.5,0.1,-0.57086,0.00018,28.59496]
[1779991820373,30.11,73574.5,0.1,-0.57086,0.00018,28.59496]
[1779991828478,30.11,73576.86,0.1,-0.57044,0.00018,28.60129]
[1779991830518,30.11,73575.25,0.1,-0.57073,0.00018,28.59693]
[1779991830643,30.11,73575.25,0.1,-0.57073,0.00018,28.59693]
[1779991831499,30.11,73567.71,0.1,-0.57209,0.00018,28.57343]
[1779991835318,30.11,73566.99,0.1,-0.57222,0.00018,28.57145]
[1779991835408,30.11,73566.99,0.1,-0.57222,0.00018,28.57145]
[1779991835464,30.11,73566.99,0.1,-0.57222,0.00018,28.57145]
[1779991835527,30.11,73553.3,0.1,-0.57467,0.00018,28.53312]
[1779991837541,30.11,73555.61,0.1,-0.57425,0.00018,28.53968]
[1779991838182,30.11,73555.61,0.1,-0.57425,0.00018,28.53968]
[1779991838549,30.11,73560.84,0.1,-0.57332,0.00018,28.55436]
[1779991843584,30.11,73562.25,0.1,-0.57306,0.00018,28.55836]
[1779991848628,30.11,73560.35,0.1,-0.5734,0.00018,28.55309]
[1779991853663,30.11,73558.04,0.1,-0.57381,0.00018,28.54662]
[1779991858698,30.11,73558.53,0.1,-0.57373,0.00018,28.54788]
[1779991860643,30.11,73558.23,0.1,-0.57379,0.00018,28.54701]
[1779991860661,30.11,73558.23,0.1,-0.57379,0.00018,28.54701]
[1779991860712,30.11,73567.82,0.1,-0.57207,0.00018,28.57371]
[1779991861133,30.11,73567.82,0.1,-0.57207,0.00018,28.57371]
[1779991861719,30.11,73576.02,0.1,-0.5706,0.00018,28.59612]
[1779991866754,30.11,73574.22,0.1,-0.57093,0.00018,28.59119]
[1779991871788,30.11,73575.06,0.1,-0.57078,0.00018,28.59344]
[1779991872696,30.11,73575.06,0.1,-0.57078,0.00018,28.59344]
[1779991872796,30.11,73576.48,0.1,-0.57053,0.00018,28.59729]
[1779991872836,30.11,73576.48,0.1,-0.57053,0.00018,28.59729]
[1779991873803,30.11,73576.29,0.1,-0.57056,0.00018,28.59676]
[1779991878471,30.11,73576.69,0.1,-0.57049,0.00018,28.59783]
[1779991879856,30.11,73569.08,0.1,-0.57185,0.00018,28.57705]
[1779991881356,30.11,73569.08,0.1,-0.57185,0.00018,28.57705]
[1779991882094,30.11,73569.91,0.1,-0.57171,0.00018,28.57934]
[1779991886229,30.11,73570.13,0.1,-0.57167,0.00018,28.57994]
[1779991888073,30.11,73570.64,0.1,-0.57158,0.00018,28.58134]
[1779991888122,30.11,73573.03,0.1,-0.57115,0.00018,28.58787]
[1779991889927,30.11,73578.81,0.1,-0.57011,0.00018,28.60352]
[1779991891733,30.11,73578.81,0.1,-0.57011,0.00018,28.60352]
[1779991896275,30.1,73582.21,0.1,-0.56952,0.00018,28.60971]
[1779991896323,30.1,73582.21,0.1,-0.56952,0.00018,28.60971]
[1779991896466,30.1,73582.21,0.1,-0.56952,0.00018,28.60971]
[1779991902011,30.1,73577.79,0.1,-0.57031,0.00018,28.59775]
[1779991905512,30.1,73578.3,0.1,-0.57022,0.00018,28.59912]
[1779991905614,30.1,73578.22,0.1,-0.57024,0.00018,28.59889]
[1779991911074,30.1,73574.8,0.1,-0.57085,0.00018,28.5896]
[1779991916109,30.1,73574.13,0.1,-0.57098,0.00018,28.58776]
[1779991917487,30.1,73574.13,0.1,-0.57098,0.00018,28.58776]
[1779991920326,30.1,73572.74,0.1,-0.57123,0.00018,28.58397]
[1779991923072,30.1,73573.8,0.1,-0.57104,0.00018,28.58686]
[1779991923259,30.1,73573.8,0.1,-0.57104,0.00018,28.58686]
[1779991923291,30.1,73577.39,0.1,-0.57039,0.00018,28.59659]
[1779991929200,30.1,73580.91,0.1,-0.56976,0.00018,28.60603]
[1779991932632,30.1,73580.61,0.1,-0.56982,0.00018,28.60521]
[1779991938263,30.1,73578.28,0.1,-0.57024,0.00018,28.59887]
[1779991941174,30.1,73578.67,0.1,-0.57017,0.00018,28.59991]
[1779991941300,30.09,73578.04,0.1,-0.57029,0.00018,28.5982]
[1779991946320,30.09,73576.06,0.1,-0.57064,0.00018,28.59281]
[1779991951355,30.09,73575.43,0.1,-0.57077,0.00018,28.58819]
[1779991956389,30.09,73575.43,0.1,-0.57077,0.00018,28.58818]
[1779991961427,30.09,73576.26,0.1,-0.57062,0.00018,28.59041]
[1779991962836,30.09,73576.26,0.1,-0.57062,0.00018,28.59041]
[1779991965455,30.09,73570.82,0.1,-0.5716,0.00018,28.57557]
[1779991968476,30.09,73565.73,0.1,-0.57251,0.00018,28.56156]
[1779991970895,30.09,73564.79,0.1,-0.57268,0.00018,28.55896]
[1779991974434,30.09,73564.46,0.1,-0.57273,0.00018,28.55805]
[1779991975524,30.09,73574.85,0.1,-0.57087,0.00018,28.58662]
[1779991980560,30.09,73577.09,0.1,-0.57047,0.00018,28.59268]
[1779991985595,30.09,73577.42,0.1,-0.57041,0.00018,28.59354]
[1779991989488,30.09,73576.88,0.1,-0.57051,0.00018,28.59207]
[1779991989532,30.09,73576.88,0.1,-0.57051,0.00018,28.59207]
[1779991989543,30.09,73576.88,0.1,-0.57051,0.00018,28.59207]
[1779991989606,30.09,73576.88,0.1,-0.57051,0.00018,28.59207]
[1779991989612,30.09,73576.88,0.1,-0.57051,0.00018,28.59207]
[1779991989623,30.09,73577.97,0.1,-0.57032,0.00018,28.59501]
[1779991994130,30.09,73580.84,0.1,-0.56981,0.00018,28.60271]
[1779991994658,30.09,73580.85,0.1,-0.5698,0.00018,28.60273]
[1779991997732,30.09,73581.01,0.1,-0.56978,0.00018,28.60314]
[1779991997834,30.09,73580.9,0.1,-0.5698,0.00018,28.60284]
[1779992000104,30.09,73580.87,0.1,-0.5698,0.00018,28.60275]
[1779992000700,30.09,73578.68,0.1,-0.5702,0.00018,28.59684]
[1779992004238,30.09,73576.18,0.1,-0.57065,0.00018,28.59006]
[1779992004272,30.09,73576.18,0.1,-0.57065,0.00018,28.59006]
[1779992010770,30.09,73571.94,0.1,-0.57141,0.00018,28.57852]
[1779992015804,30.09,73571.12,0.1,-0.57156,0.00018,28.57341]
[1779992021120,30.09,73571.62,0.1,-0.57147,0.00018,28.57479]
[1779992026882,30.09,73572.9,0.1,-0.57124,0.00018,28.5783]
[1779992031917,30.09,73572.83,0.1,-0.57125,0.00018,28.57811]
[1779992038967,30.09,73573.09,0.1,-0.5712,0.00018,28.57881]
[1779992040908,30.09,73573.17,0.1,-0.57119,0.00018,28.57903]
[1779992041896,30.09,73572.4,0.1,-0.57133,0.00018,28.57693]
[1779992042452,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043276,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043310,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043334,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043398,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043656,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043741,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043805,30.09,73548.0,0.1,-0.5757,0.00018,28.50852]
[1779992043814,30.09,73543.68,0.1,-0.57647,0.00018,28.49602]
[1779992044010,30.09,73543.68,0.1,-0.57647,0.00018,28.49602]
[1779992044511,30.09,73543.68,0.1,-0.57647,0.00018,28.49602]
[1779992044532,30.09,73543.68,0.1,-0.57647,0.00018,28.49602]
[1779992044581,30.09,73538.69,0.1,-0.57737,0.00018,28.48149]
[1779992045009,30.09,73524.46,0.1,-0.57991,0.00018,28.43926]
[1779992046016,30.09,73516.38,0.1,-0.58135,0.00018,28.41481]
[1779992047137,30.09,73516.38,0.1,-0.58135,0.00018,28.41481]
[1779992050240,30.09,73511.73,0.1,-0.58218,0.00018,28.40061]
[1779992051747,30.09,73510.41,0.1,-0.58241,0.00018,28.39656]
[1779992051872,30.09,73510.41,0.1,-0.58241,0.00018,28.39656]
[1779992051906,30.09,73510.19,0.1,-0.58245,0.00018,28.39593]
[1779992052021,30.09,73510.19,0.1,-0.58245,0.00018,28.39593]
[1779992052059,30.09,73515.51,0.1,-0.5815,0.00018,28.41227]
[1779992055084,30.09,73520.93,0.1,-0.58053,0.00018,28.4288]
[1779992056304,30.09,73520.93,0.1,-0.58053,0.00018,28.4288]
[1779992056384,30.09,73520.93,0.1,-0.58053,0.00018,28.4288]
[1779992056618,30.09,73520.93,0.1,-0.58053,0.00018,28.42882]
[1779992059323,30.09,73523.39,0.1,-0.58009,0.00018,28.43618]
[1779992060121,30.09,73536.47,0.1,-0.57776,0.00018,28.47507]
[1779992061220,30.09,73536.47,0.1,-0.57776,0.00018,28.47507]
[1779992061750,30.09,73536.47,0.1,-0.57776,0.00018,28.47507]
[1779992066930,30.09,73537.19,0.1,-0.57763,0.00018,28.47714]
[1779992067003,30.09,73537.19,0.1,-0.57763,0.00018,28.47714]
[1779992067778,30.09,73540.01,0.1,-0.57713,0.00018,28.48539]
[1779992069537,30.09,73542.3,0.1,-0.57672,0.00018,28.49206]
[1779992069570,30.09,73542.25,0.1,-0.57673,0.00018,28.49192]
[1779992075454,30.09,73542.26,0.1,-0.57674,0.00018,28.48898]
[1779992075943,30.09,73542.26,0.1,-0.57674,0.00018,28.48898]
[1779992076236,30.09,73550.09,0.1,-0.57534,0.00018,28.51152]
[1779992078963,30.09,73549.07,0.1,-0.57552,0.00018,28.50857]
[1779992079489,30.09,73550.49,0.1,-0.57527,0.00018,28.51261]
[1779992080421,30.08,73549.9,0.1,-0.57538,0.00018,28.51089]
[1779992080532,30.08,73549.9,0.1,-0.57538,0.00018,28.51089]
[1779992080705,30.08,73549.67,0.1,-0.57543,0.00018,28.51018]
[1779992081269,30.08,73543.96,0.1,-0.57645,0.00018,28.49373]
[1779992083283,30.08,73538.84,0.1,-0.57736,0.00018,28.47883]
[1779992085673,30.08,73539.43,0.1,-0.57726,0.00018,28.48055]
[1779992086459,30.08,73538.26,0.1,-0.57747,0.00018,28.47713]
[1779992086557,30.08,73536.59,0.1,-0.57776,0.00018,28.47223]
[1779992087433,30.08,73536.59,0.1,-0.57776,0.00018,28.47223]
[1779992087566,30.08,73530.57,0.1,-0.57884,0.00018,28.45447]
[1779992088652,30.08,73530.57,0.1,-0.57884,0.00018,28.45447]
[1779992088677,30.08,73530.57,0.1,-0.57884,0.00018,28.45447]
[1779992088714,30.09,73529.48,0.1,-0.57903,0.00018,28.45126]
[1779992094360,30.08,73532.95,0.1,-0.57841,0.00018,28.4615]
[1779992099395,30.08,73536.55,0.1,-0.57777,0.00018,28.47207]
[1779992101512,30.08,73535.86,0.1,-0.5779,0.00018,28.47003]
[1779992102169,30.08,73538.64,0.1,-0.5774,0.00018,28.47819]
[1779992102596,30.08,73533.85,0.1,-0.57826,0.00018,28.4641]
[1779992108458,30.08,73534.16,0.1,-0.57821,0.00018,28.46498]
[1779992114069,30.08,73537.0,0.1,-0.5777,0.00018,28.47332]
[1779992117988,30.08,73538.41,0.1,-0.57745,0.00018,28.47745]
[1779992119535,30.08,73532.25,0.1,-0.57855,0.00018,28.45929]
[1779992124570,30.08,73532.5,0.1,-0.57851,0.00018,28.46]
[1779992129605,30.08,73531.91,0.1,-0.57862,0.00018,28.45821]
[1779992130930,30.08,73531.91,0.1,-0.57862,0.00018,28.45821]
[1779992131776,30.08,73532.04,0.1,-0.5786,0.00018,28.4557]
[1779992131818,30.08,73537.31,0.1,-0.57766,0.00018,28.47124]
[1779992136779,30.08,73540.68,0.1,-0.57706,0.00018,28.48103]
[1779992137360,30.08,73540.83,0.1,-0.57704,0.00018,28.48144]
[1779992139748,30.07,73545.78,0.1,-0.57615,0.00018,28.49576]
[1779992141430,30.07,73547.86,0.1,-0.57579,0.00018,28.5017]
[1779992143425,30.07,73548.5,0.1,-0.57568,0.00018,28.50348]
[1779992149078,30.07,73548.69,0.1,-0.57565,0.00018,28.50389]
[1779992149747,30.07,73556.52,0.1,-0.57425,0.00018,28.52617]
[1779992151900,30.07,73556.7,0.1,-0.57422,0.00018,28.52666]
[1779992157406,30.06,73557.13,0.1,-0.57415,0.00018,28.5278]
[1779992160716,30.06,73558.95,0.1,-0.57383,0.00018,28.5329]
[1779992162931,30.06,73566.84,0.1,-0.57241,0.00018,28.55495]
[1779992168880,30.06,73565.99,0.1,-0.57256,0.00018,28.5526]
[1779992171087,30.06,73566.13,0.1,-0.57254,0.00018,28.55299]
[1779992171361,30.06,73566.25,0.1,-0.57252,0.00018,28.55333]
[1779992171641,30.06,73566.25,0.1,-0.57252,0.00018,28.55333]
[1779992171901,30.06,73576.52,0.1,-0.57067,0.00018,28.58151]
[1779992173915,30.06,73578.76,0.1,-0.57027,0.00018,28.58756]
[1779992174209,30.06,73578.76,0.1,-0.57027,0.00018,28.58756]
[1779992174578,30.06,73578.76,0.1,-0.57027,0.00018,28.58756]
[1779992174983,30.06,73578.76,0.1,-0.57027,0.00018,28.58756]
[1779992175052,30.06,73580.4,0.1,-0.56998,0.00018,28.59197]
[1779992175929,30.06,73590.38,0.1,-0.56819,0.00018,28.61853]
[1779992176351,30.06,73590.38,0.1,-0.56819,0.00018,28.61853]
[1779992176936,30.06,73595.76,0.1,-0.56722,0.00018,28.63261]
[1779992181972,30.06,73597.65,0.1,-0.56688,0.00018,28.63751]
[1779992183798,30.06,73598.39,0.1,-0.56675,0.00018,28.63943]
[1779992184147,30.06,73598.39,0.1,-0.56675,0.00018,28.63943]
[1779992185397,30.06,73600.03,0.1,-0.56646,0.00018,28.64367]
[1779992186419,30.06,73600.61,0.1,-0.56635,0.00018,28.64516]
[1779992188610,30.06,73599.94,0.1,-0.56647,0.00018,28.64344]
[1779992192513,30.06,73599.99,0.1,-0.56647,0.00018,28.6407]
[1779992194637,30.06,73598.3,0.1,-0.56677,0.00018,28.63633]
[1779992200105,30.07,73593.06,0.1,-0.56771,0.00018,28.62281]
[1779992204474,30.07,73593.76,0.1,-0.56757,0.00018,28.62473]
[1779992204600,30.07,73593.76,0.1,-0.56757,0.00018,28.62473]
[1779992206155,30.07,73601.86,0.1,-0.56612,0.00018,28.64573]
[1779992206743,30.07,73601.86,0.1,-0.56612,0.00018,28.64573]
[1779992207162,30.07,73601.84,0.1,-0.56612,0.00018,28.64568]
[1779992208554,30.07,73601.69,0.1,-0.56615,0.00018,28.64531]
[1779992208696,30.07,73601.69,0.1,-0.56615,0.00018,28.64531]
[1779992211190,30.07,73607.5,0.1,-0.5651,0.00018,28.66016]
[1779992212803,30.07,73607.5,0.1,-0.5651,0.00018,28.66016]
[1779992214222,30.07,73614.07,0.1,-0.56392,0.00018,28.6767]
[1779992218704,30.07,73613.78,0.1,-0.56397,0.00018,28.67597]
[1779992219034,30.07,73613.78,0.1,-0.56397,0.00018,28.67597]
[1779992219157,30.07,73622.55,0.1,-0.56239,0.00018,28.69765]
[1779992219401,30.07,73622.55,0.1,-0.56239,0.00018,28.69765]
[1779992219517,30.07,73622.55,0.1,-0.56239,0.00018,28.69765]
[1779992220133,30.07,73632.13,0.1,-0.56067,0.00018,28.72083]
[1779992220804,30.07,73623.72,0.1,-0.56218,0.00018,28.70051]
[1779992221295,30.07,73623.72,0.1,-0.56218,0.00018,28.70051]
[1779992221564,30.07,73613.94,0.1,-0.56394,0.00018,28.67636]
[1779992223350,30.07,73610.32,0.1,-0.56459,0.00018,28.66727]
[1779992225019,30.07,73618.01,0.1,-0.56321,0.00018,28.68647]
[1779992226127,30.07,73624.89,0.1,-0.56197,0.00018,28.70335]
[1779992228818,30.07,73627.87,0.1,-0.56144,0.00018,28.71057]
[1779992232732,30.07,73623.91,0.1,-0.56215,0.00018,28.70094]
[1779992232906,30.07,73623.91,0.1,-0.56215,0.00018,28.70094]
[1779992233254,30.07,73622.89,0.1,-0.56234,0.00018,28.69844]
[1779992233374,30.07,73622.89,0.1,-0.56234,0.00018,28.69844]
[1779992233380,30.07,73622.89,0.1,-0.56234,0.00018,28.69844]
[1779992233851,30.07,73610.51,0.1,-0.56456,0.00018,28.66771]
[1779992234374,30.07,73610.51,0.1,-0.56456,0.00018,28.66771]
[1779992234408,30.07,73610.51,0.1,-0.56456,0.00018,28.66771]
[1779992234446,30.07,73610.51,0.1,-0.56456,0.00018,28.66771]
[1779992234466,30.07,73610.51,0.1,-0.56456,0.00018,28.66771]
[1779992234502,30.07,73610.51,0.1,-0.56456,0.00018,28.66771]
[1779992234923,30.07,73605.8,0.1,-0.56541,0.00018,28.6558]
[1779992235896,30.07,73605.8,0.1,-0.56541,0.00018,28.6558]
[1779992235934,30.07,73605.8,0.1,-0.56541,0.00018,28.6558]
[1779992235956,30.07,73599.54,0.1,-0.56653,0.00018,28.63975]
[1779992236218,30.07,73599.54,0.1,-0.56653,0.00018,28.63975]
[1779992237432,30.07,73595.82,0.1,-0.5672,0.00018,28.63011]
[1779992238843,30.07,73601.69,0.1,-0.56615,0.00018,28.64528]
[1779992241981,30.07,73603.95,0.1,-0.56574,0.00018,28.65107]
[1779992242083,30.07,73603.95,0.1,-0.56574,0.00018,28.65107]
[1779992242090,30.07,73603.26,0.1,-0.56587,0.00018,28.64931]
[1779992242437,30.07,73597.91,0.1,-0.56683,0.00018,28.63554]
[1779992246756,30.07,73593.32,0.1,-0.56764,0.00018,28.62369]
[1779992246805,30.07,73593.32,0.1,-0.56764,0.00018,28.62369]
[1779992247565,30.07,73593.34,0.1,-0.56764,0.00018,28.6238]
[1779992247595,30.07,73593.21,0.1,-0.56766,0.00018,28.62346]
[1779992249802,30.08,73593.11,0.1,-0.56767,0.00018,28.62322]
[1779992249868,30.08,73593.15,0.1,-0.56766,0.00018,28.62337]
[1779992255531,30.08,73588.62,0.1,-0.56847,0.00018,28.60871]
[1779992258026,30.08,73588.11,0.1,-0.56856,0.00018,28.60739]
[1779992259260,30.08,73585.73,0.1,-0.56899,0.00018,28.60111]
[1779992264594,30.08,73585.51,0.1,-0.56902,0.00018,28.60059]
[1779992268850,30.09,73584.4,0.1,-0.56922,0.00018,28.59771]
[1779992269629,30.09,73575.43,0.1,-0.57082,0.00018,28.57362]
[1779992274663,30.09,73574.87,0.1,-0.57092,0.00018,28.57208]
[1779992279600,30.09,73574.29,0.1,-0.57103,0.00018,28.5705]
[1779992281043,30.09,73573.13,0.1,-0.57123,0.00018,28.56734]
[1779992286748,30.09,73571.6,0.1,-0.57151,0.00018,28.56317]
[1779992289769,30.09,73566.76,0.1,-0.57237,0.00018,28.54987]
[1779992291783,30.09,73559.84,0.1,-0.57361,0.00018,28.5306]
[1779992294998,30.09,73557.82,0.1,-0.57397,0.00018,28.52496]
[1779992296298,30.09,73555.27,0.1,-0.57443,0.00018,28.51775]
[1779992296309,30.09,73555.27,0.1,-0.57443,0.00018,28.51775]
[1779992296364,30.09,73555.27,0.1,-0.57443,0.00018,28.51775]
[1779992297571,30.09,73552.88,0.1,-0.57486,0.00018,28.51094]
[1779992297693,30.09,73552.88,0.1,-0.57486,0.00018,28.51094]
[1779992298707,30.09,73550.06,0.1,-0.57536,0.00018,28.50286]
[1779992298833,30.09,73546.23,0.1,-0.57605,0.00018,28.49184]
[1779992301497,30.09,73546.69,0.1,-0.57597,0.00018,28.49317]
[1779992303226,30.09,73546.4,0.1,-0.57602,0.00018,28.49234]
[1779992303782,30.09,73547.1,0.1,-0.57589,0.00018,28.49436]
[1779992304126,30.09,73550.35,0.1,-0.57531,0.00018,28.5037]
[1779992304910,30.09,73550.35,0.1,-0.57531,0.00018,28.5037]
[1779992305424,30.09,73550.35,0.1,-0.57531,0.00018,28.50367]
[1779992305666,30.09,73550.35,0.1,-0.57531,0.00018,28.50367]
[1779992305917,30.09,73550.35,0.1,-0.57531,0.00018,28.50367]
[1779992306136,30.09,73550.35,0.1,-0.57531,0.00018,28.50367]
[1779992306295,30.09,73549.37,0.1,-0.57549,0.00018,28.50084]
[1779992308055,30.09,73549.95,0.1,-0.57539,0.00018,28.50248]
[1779992312559,30.08,73554.69,0.1,-0.57456,0.00018,28.51297]
[1779992314085,30.08,73554.57,0.1,-0.57458,0.00018,28.51261]
[1779992315955,30.08,73551.84,0.1,-0.57507,0.00018,28.50478]
[1779992317032,30.08,73552.33,0.1,-0.57499,0.00018,28.50615]
[1779992323006,30.08,73552.37,0.1,-0.575,0.00018,28.50607]
[1779992327035,30.07,73564.8,0.1,-0.57278,0.00018,28.54097]
[1779992328248,30.07,73564.8,0.1,-0.57278,0.00018,28.54097]
[1779992333077,30.07,73568.15,0.1,-0.57218,0.00018,28.55023]
[1779992335244,30.07,73567.92,0.1,-0.57222,0.00018,28.5496]
[1779992335589,30.07,73570.0,0.1,-0.57184,0.00018,28.55533]
[1779992341133,30.07,73559.47,0.1,-0.57373,0.00018,28.52606]
[1779992342140,30.07,73551.53,0.1,-0.57516,0.00018,28.50354]
[1779992347175,30.07,73551.79,0.1,-0.57512,0.00018,28.50415]
[1779992352210,30.07,73551.76,0.1,-0.57513,0.00018,28.50393]
[1779992355821,30.06,73553.06,0.1,-0.57491,0.00018,28.50756]
[1779992355848,30.06,73553.06,0.1,-0.57491,0.00018,28.50756]
[1779992356472,30.06,73551.66,0.1,-0.57516,0.00018,28.50354]
[1779992356542,30.06,73551.66,0.1,-0.57516,0.00018,28.50354]
[1779992356617,30.06,73551.66,0.1,-0.57516,0.00018,28.50354]
[1779992356741,30.06,73551.66,0.1,-0.57516,0.00018,28.50354]
[1779992356921,30.06,73551.66,0.1,-0.57516,0.00018,28.50354]
[1779992357070,30.06,73551.66,0.1,-0.57516,0.00018,28.50354]
[1779992357246,30.06,73541.56,0.1,-0.57697,0.00018,28.47435]
[1779992357495,30.06,73541.56,0.1,-0.57697,0.00018,28.47435]
[1779992357632,30.06,73541.56,0.1,-0.57697,0.00018,28.47435]
[1779992358035,30.06,73541.56,0.1,-0.57697,0.00018,28.47435]
[1779992358253,30.06,73532.91,0.1,-0.57852,0.00018,28.44892]
[1779992358553,30.06,73532.91,0.1,-0.57852,0.00018,28.44892]
[1779992358557,30.06,73532.91,0.1,-0.57852,0.00018,28.44892]
[1779992360659,30.06,73531.29,0.1,-0.5788,0.00018,28.44419]
[1779992361274,30.07,73527.91,0.1,-0.57941,0.00018,28.43415]
[1779992362281,30.07,73520.9,0.1,-0.58066,0.00018,28.41306]
[1779992363673,30.07,73519.27,0.1,-0.58095,0.00018,28.40814]
[1779992365197,30.07,73519.58,0.1,-0.58089,0.00018,28.4091]
[1779992365302,30.07,73519.07,0.1,-0.58098,0.00018,28.40757]
[1779992365537,30.07,73519.07,0.1,-0.58098,0.00018,28.40757]
[1779992366309,30.07,73519.49,0.1,-0.5809,0.00018,28.40887]
[1779992369536,30.07,73519.25,0.1,-0.58094,0.00018,28.4082]
[1779992370339,30.07,73519.75,0.1,-0.58085,0.00018,28.40973]
[1779992371990,30.07,73519.75,0.1,-0.58085,0.00018,28.40973]
[1779992372081,30.07,73520.27,0.1,-0.58076,0.00018,28.40844]
[1779992375529,30.07,73518.86,0.1,-0.58101,0.00018,28.4042]
[1779992375572,30.07,73519.36,0.1,-0.58092,0.00018,28.40575]
[1779992376550,30.07,73519.36,0.1,-0.58092,0.00018,28.40575]
[1779992376570,30.07,73519.56,0.1,-0.58089,0.00018,28.40637]
[1779992380464,30.07,73519.78,0.1,-0.58084,0.00018,28.4071]
[1779992384715,30.07,73514.73,0.1,-0.58174,0.00018,28.39176]
[1779992384725,30.07,73514.73,0.1,-0.58174,0.00018,28.39176]
[1779992386723,30.08,73516.02,0.1,-0.58151,0.00018,28.39576]
[1779992388536,30.08,73516.03,0.1,-0.5815,0.00018,28.39581]
[1779992390478,30.08,73509.36,0.1,-0.58269,0.00018,28.37534]
[1779992395513,30.08,73507.07,0.1,-0.58309,0.00018,28.36836]
[1779992400548,30.08,73506.28,0.1,-0.58324,0.00018,28.36586]
[1779992404237,30.08,73506.63,0.1,-0.58318,0.00018,28.36688]
[1779992404442,30.08,73506.63,0.1,-0.58318,0.00018,28.36688]
[1779992404477,30.08,73506.63,0.1,-0.58318,0.00018,28.36688]
[1779992405319,30.08,73510.56,0.1,-0.58248,0.00018,28.379]
[1779992405587,30.08,73516.8,0.1,-0.58137,0.00018,28.39816]
[1779992407601,30.08,73521.05,0.1,-0.58061,0.00018,28.41108]
[1779992410204,30.08,73522.26,0.1,-0.58039,0.00018,28.41475]
[1779992411580,30.08,73522.98,0.1,-0.58026,0.00018,28.41695]
[1779992411761,30.08,73522.98,0.1,-0.58026,0.00018,28.41695]
[1779992412269,30.08,73522.98,0.1,-0.58026,0.00018,28.41695]
[1779992417161,30.08,73521.02,0.1,-0.58061,0.00018,28.41108]
[1779992417186,30.08,73520.07,0.1,-0.58077,0.00018,28.40824]
[1779992417870,30.08,73520.07,0.1,-0.58077,0.00018,28.40824]
[1779992418678,30.08,73504.8,0.1,-0.5835,0.00018,28.36126]
[1779992419685,30.08,73506.16,0.1,-0.58325,0.00018,28.36553]
[1779992425727,30.08,73503.83,0.1,-0.58366,0.00018,28.35837]
[1779992430762,30.09,73504.65,0.1,-0.58351,0.00018,28.36109]
[1779992435798,30.09,73504.04,0.1,-0.58361,0.00018,28.35644]
[1779992440834,30.09,73503.36,0.1,-0.58373,0.00018,28.35447]
[1779992442848,30.09,73498.59,0.1,-0.58457,0.00018,28.33956]
[1779992447883,30.1,73502.4,0.1,-0.58388,0.00018,28.35172]
[1779992452917,30.1,73500.93,0.1,-0.58413,0.00018,28.34728]
[1779992457780,30.1,73497.89,0.1,-0.58467,0.00018,28.33783]
[1779992462989,30.1,73497.11,0.1,-0.58481,0.00018,28.33528]
[1779992468037,30.1,73498.93,0.1,-0.58449,0.00018,28.34088]
[1779992474381,30.1,73500.19,0.1,-0.58428,0.00018,28.34474]
[1779992476094,30.1,73509.09,0.1,-0.58269,0.00018,28.37255]
[1779992481130,30.1,73508.86,0.1,-0.58272,0.00018,28.37195]
[1779992482547,30.1,73508.63,0.1,-0.58276,0.00018,28.37126]
[1779992486145,30.1,73515.78,0.1,-0.58148,0.00018,28.3933]
[1779992486224,30.1,73515.78,0.1,-0.58148,0.00018,28.3933]
[1779992486530,30.1,73515.78,0.1,-0.58148,0.00018,28.3933]
[1779992486493,30.1,73517.68,0.1,-0.58114,0.00018,28.39911]
[1779992486830,30.1,73517.68,0.1,-0.58114,0.00018,28.39911]
[1779992487230,30.1,73530.35,0.1,-0.57888,0.00018,28.43719]
[1779992487830,30.1,73530.35,0.1,-0.57888,0.00018,28.43719]
[1779992488178,30.1,73533.82,0.1,-0.57826,0.00018,28.44746]
[1779992488580,30.1,73533.82,0.1,-0.57826,0.00018,28.44746]
[1779992489456,30.1,73533.82,0.1,-0.57826,0.00018,28.44746]
[1779992489492,30.1,73533.83,0.1,-0.57826,0.00018,28.44749]
[1779992493334,30.1,73538.51,0.1,-0.57743,0.00018,28.45834]
[1779992495447,30.1,73536.86,0.1,-0.57773,0.00018,28.45351]
[1779992495496,30.1,73537.13,0.1,-0.57768,0.00018,28.4543]
[1779992495854,30.1,73537.13,0.1,-0.57768,0.00018,28.4543]
[1779992495923,30.1,73537.13,0.1,-0.57768,0.00018,28.4543]
[1779992496049,30.1,73537.13,0.1,-0.57768,0.00018,28.4543]
[1779992498255,30.1,73543.24,0.1,-0.57659,0.00018,28.47207]
[1779992503290,30.1,73544.53,0.1,-0.57637,0.00018,28.47568]
[1779992511351,30.09,73545.36,0.1,-0.57623,0.00018,28.47788]
[1779992512485,30.09,73552.14,0.1,-0.57502,0.00018,28.49732]
[1779992513216,30.09,73552.14,0.1,-0.57502,0.00018,28.49732]
[1779992513525,30.09,73552.14,0.1,-0.57502,0.00018,28.49732]
[1779992513368,30.09,73562.93,0.1,-0.57309,0.00018,28.52772]
[1779992515382,30.09,73565.93,0.1,-0.57255,0.00018,28.53607]
[1779992517031,30.09,73566.44,0.1,-0.57246,0.00018,28.53748]
[1779992521557,30.09,73564.81,0.1,-0.57275,0.00018,28.53297]
[1779992525210,30.09,73566.81,0.1,-0.57239,0.00018,28.53852]
[1779992527510,30.09,73564.72,0.1,-0.57277,0.00018,28.53273]
[1779992534514,30.09,73567.82,0.1,-0.57221,0.00018,28.54133]
[1779992539550,30.09,73567.23,0.1,-0.57232,0.00018,28.53971]
[1779992540716,30.09,73567.26,0.1,-0.57231,0.00018,28.5398]
[1779992546598,30.09,73566.37,0.1,-0.57247,0.00018,28.53731]
[1779992551634,30.09,73565.75,0.1,-0.57259,0.00018,28.53273]
[1779992556669,30.09,73568.51,0.1,-0.57209,0.00018,28.54039]
[1779992561703,30.09,73568.45,0.1,-0.5721,0.00018,28.54024]
[1779992565732,30.09,73556.39,0.1,-0.57426,0.00018,28.50657]
[1779992571150,30.09,73555.21,0.1,-0.57448,0.00018,28.50314]
[1779992571183,30.09,73555.21,0.1,-0.57448,0.00018,28.50314]
[1779992571246,30.09,73555.21,0.1,-0.57448,0.00018,28.50314]
[1779992571623,30.09,73555.21,0.1,-0.57448,0.00018,28.50314]
[1779992571633,30.09,73555.21,0.1,-0.57448,0.00018,28.50314]
[1779992571726,30.09,73553.56,0.1,-0.57478,0.00018,28.49841]
[1779992572340,30.09,73553.56,0.1,-0.57478,0.00018,28.49841]
[1779992572402,30.09,73532.64,0.1,-0.57852,0.00018,28.43767]
[1779992572815,30.09,73532.64,0.1,-0.57852,0.00018,28.43767]
[1779992573063,30.09,73534.15,0.1,-0.57825,0.00018,28.44214]
[1779992573668,30.09,73534.15,0.1,-0.57825,0.00018,28.44214]
[1779992573708,30.09,73534.15,0.1,-0.57825,0.00018,28.44214]
[1779992573780,30.09,73534.15,0.1,-0.57825,0.00018,28.44214]
[1779992574121,30.09,73534.15,0.1,-0.57825,0.00018,28.44214]
[1779992574137,30.09,73534.15,0.1,-0.57825,0.00018,28.44214]
[1779992574533,30.09,73531.14,0.1,-0.57879,0.00018,28.43326]
[1779992575068,30.09,73531.14,0.1,-0.57879,0.00018,28.43326]
[1779992575263,30.09,73531.14,0.1,-0.57879,0.00018,28.43326]
[1779992575331,30.09,73522.27,0.1,-0.58037,0.00018,28.40672]
[1779992575678,30.09,73522.27,0.1,-0.58037,0.00018,28.40672]
[1779992577564,30.09,73522.32,0.1,-0.58036,0.00018,28.40687]
[1779992578066,30.09,73521.9,0.1,-0.58044,0.00018,28.40563]
[1779992583865,30.09,73517.96,0.1,-0.58113,0.00018,28.39381]
[1779992585418,30.09,73517.96,0.1,-0.58113,0.00018,28.39381]
[1779992586886,30.1,73508.95,0.1,-0.58274,0.00018,28.36621]
[1779992590534,30.1,73509.05,0.1,-0.58272,0.00018,28.36656]
[1779992591926,30.1,73516.65,0.1,-0.58135,0.00018,28.38998]
[1779992594491,30.1,73515.05,0.1,-0.58164,0.00018,28.38511]
[1779992594947,30.1,73509.23,0.1,-0.58268,0.00018,28.36722]
[1779992596970,30.1,73502.01,0.1,-0.58396,0.00018,28.3448]
[1779992602010,30.1,73498.69,0.1,-0.58456,0.00018,28.33423]
[1779992607045,30.1,73498.71,0.1,-0.58456,0.00018,28.33423]
[1779992612088,30.1,73500.32,0.1,-0.58428,0.00018,28.33644]
[1779992617124,30.09,73499.37,0.1,-0.58446,0.00018,28.33331]
[1779992622158,30.09,73500.22,0.1,-0.58432,0.00018,28.33586]
[1779992628201,30.09,73499.15,0.1,-0.58452,0.00018,28.3323]
[1779992633236,30.08,73499.62,0.1,-0.58444,0.00018,28.33366]
[1779992638271,30.08,73500.05,0.1,-0.58438,0.00018,28.33488]
[1779992643307,30.08,73500.08,0.1,-0.58438,0.00018,28.33484]
[1779992648341,30.08,73501.01,0.1,-0.58422,0.00018,28.33762]
[1779992649592,30.08,73501.01,0.1,-0.58422,0.00018,28.33762]
[1779992651503,30.08,73503.5,0.1,-0.58378,0.00018,28.34544]
[1779992652369,30.08,73512.7,0.1,-0.58213,0.00018,28.37405]
[1779992657481,30.08,73515.62,0.1,-0.58161,0.00018,28.38307]
[1779992660205,30.08,73515.45,0.1,-0.58163,0.00018,28.38265]
[1779992660512,30.08,73515.45,0.1,-0.58163,0.00018,28.38265]
[1779992660558,30.08,73516.07,0.1,-0.58152,0.00018,28.38457]
[1779992660991,30.08,73516.07,0.1,-0.58152,0.00018,28.38457]
[1779992666468,30.08,73516.82,0.1,-0.58137,0.00018,28.387]
[1779992668327,30.08,73516.82,0.1,-0.58137,0.00018,28.387]
[1779992668521,30.08,73516.82,0.1,-0.58137,0.00018,28.387]
[1779992675531,30.08,73519.68,0.1,-0.58088,0.00018,28.39272]
[1779992680377,30.08,73519.32,0.1,-0.58095,0.00018,28.39156]
[1779992683537,30.08,73519.37,0.1,-0.58094,0.00018,28.39166]
[1779992687044,30.08,73518.63,0.1,-0.58107,0.00018,28.38943]
[1779992688041,30.08,73519.25,0.1,-0.58096,0.00018,28.39136]
[1779992688455,30.08,73519.25,0.1,-0.58096,0.00018,28.39136]
[1779992689960,30.08,73519.15,0.1,-0.58097,0.00018,28.39113]
[1779992691059,30.08,73519.0,0.1,-0.581,0.00018,28.39071]
[1779992694048,30.09,73520.97,0.1,-0.58064,0.00018,28.39679]
[1779992694216,30.09,73520.97,0.1,-0.58064,0.00018,28.39679]
[1779992694356,30.09,73520.97,0.1,-0.58064,0.00018,28.39679]
[1779992694474,30.09,73520.97,0.1,-0.58064,0.00018,28.39679]
[1779992694653,30.09,73520.97,0.1,-0.58064,0.00018,28.39679]
[1779992694665,30.09,73527.64,0.1,-0.57945,0.00018,28.41686]
[1779992695216,30.09,73527.64,0.1,-0.57945,0.00018,28.41686]
[1779992695672,30.09,73534.68,0.1,-0.57819,0.00018,28.43777]
[1779992696422,30.09,73534.68,0.1,-0.57819,0.00018,28.43777]
[1779992699665,30.08,73537.06,0.1,-0.57777,0.00018,28.44471]
[1779992704735,30.08,73537.29,0.1,-0.57773,0.00018,28.44524]
[1779992708414,30.08,73541.08,0.1,-0.57706,0.00018,28.45626]
[1779992709770,30.08,73550.56,0.1,-0.57537,0.00018,28.48361]
[1779992714805,30.07,73549.82,0.1,-0.57551,0.00018,28.4814]
[1779992718050,30.07,73549.85,0.1,-0.5755,0.00018,28.48145]
[1779992721795,30.07,73547.57,0.1,-0.57592,0.00018,28.47482]
[1779992727898,30.07,73542.96,0.1,-0.57676,0.00018,28.46131]
[1779992732395,30.07,73543.65,0.1,-0.57664,0.00018,28.46324]
[1779992735799,30.06,73544.57,0.1,-0.57649,0.00018,28.46294]
[1779992736961,30.06,73533.89,0.1,-0.5784,0.00018,28.43157]
[1779992740636,30.06,73533.87,0.1,-0.57841,0.00018,28.43148]
[1779992740670,30.06,73533.87,0.1,-0.57841,0.00018,28.43148]
[1779992740852,30.06,73533.79,0.1,-0.57843,0.00018,28.43121]
[1779992740900,30.06,73533.79,0.1,-0.57843,0.00018,28.43121]
[1779992740961,30.06,73533.79,0.1,-0.57843,0.00018,28.43121]
[1779992741038,30.06,73533.79,0.1,-0.57843,0.00018,28.43121]
[1779992741775,30.06,73528.29,0.1,-0.57941,0.00018,28.41483]
[1779992741996,30.06,73518.25,0.1,-0.58121,0.00018,28.38449]
[1779992748047,30.06,73515.79,0.1,-0.58165,0.00018,28.37702]
[1779992751183,30.06,73515.63,0.1,-0.58167,0.00018,28.37655]
[1779992751270,30.06,73516.03,0.1,-0.5816,0.00018,28.37778]
[1779992752774,30.06,73516.03,0.1,-0.5816,0.00018,28.37778]
[1779992753628,30.06,73516.96,0.1,-0.58143,0.00018,28.38064]
[1779992757038,30.06,73518.17,0.1,-0.58122,0.00018,28.38428]
[1779992761138,30.06,73523.69,0.1,-0.58025,0.00018,28.40081]
[1779992765980,30.05,73522.58,0.1,-0.58046,0.00018,28.39725]
[1779992766035,30.05,73522.58,0.1,-0.58046,0.00018,28.39725]
[1779992766173,30.05,73525.94,0.1,-0.57986,0.00018,28.40734]
[1779992771208,30.05,73528.48,0.1,-0.57941,0.00018,28.41492]
[1779992776243,30.05,73529.47,0.1,-0.57924,0.00018,28.41784]
[1779992777509,30.05,73529.47,0.1,-0.57924,0.00018,28.41784]
[1779992777580,30.05,73529.64,0.1,-0.57921,0.00018,28.41833]
[1779992783292,30.05,73529.32,0.1,-0.57926,0.00018,28.41738]
[1779992784635,30.05,73529.32,0.1,-0.57926,0.00018,28.41738]
[1779992784644,30.05,73529.87,0.1,-0.57917,0.00018,28.41903]
[1779992786313,30.05,73535.72,0.1,-0.57812,0.00018,28.43639]
[1779992786864,30.05,73535.72,0.1,-0.57812,0.00018,28.43639]
[1779992791060,30.05,73536.39,0.1,-0.578,0.00018,28.4383]
[1779992793153,30.05,73536.77,0.1,-0.57795,0.00018,28.43648]
[1779992797665,30.04,73536.9,0.1,-0.57793,0.00018,28.4368]
[1779992805451,30.04,73536.89,0.1,-0.57794,0.00018,28.43664]
[1779992810486,30.04,73537.19,0.1,-0.57789,0.00018,28.43745]
[1779992815521,30.04,73537.15,0.1,-0.5779,0.00018,28.43727]
[1779992821563,30.04,73537.21,0.1,-0.5779,0.00018,28.43737]
[1779992826598,30.03,73537.23,0.1,-0.5779,0.00018,28.43737]
[1779992831061,30.03,73537.26,0.1,-0.57789,0.00018,28.43742]
[1779992833520,30.03,73539.82,0.1,-0.57744,0.00018,28.44491]
[1779992836668,30.03,73549.71,0.1,-0.57567,0.00018,28.47357]
[1779992838048,30.03,73551.39,0.1,-0.57537,0.00018,28.47838]
[1779992838114,30.03,73551.39,0.1,-0.57537,0.00018,28.47838]
[1779992841812,30.03,73551.82,0.1,-0.57529,0.00018,28.47956]
[1779992847745,30.03,73552.42,0.1,-0.57519,0.00018,28.48117]
[1779992848752,30.03,73545.48,0.1,-0.57644,0.00018,28.46116]
[1779992851969,30.02,73542.03,0.1,-0.57707,0.00018,28.44816]
[1779992852044,30.02,73542.03,0.1,-0.57707,0.00018,28.44816]
[1779992852442,30.02,73542.03,0.1,-0.57707,0.00018,28.44816]
[1779992852780,30.02,73535.05,0.1,-0.57833,0.00018,28.42761]
[1779992856568,30.02,73533.93,0.1,-0.57853,0.00018,28.42427]
[1779992856723,30.02,73533.93,0.1,-0.57853,0.00018,28.42427]
[1779992856810,30.02,73533.97,0.1,-0.57852,0.00018,28.42438]
[1779992861845,30.02,73534.25,0.1,-0.57847,0.00018,28.42523]
[1779992863173,30.02,73534.22,0.1,-0.57847,0.00018,28.42515]
[1779992863859,30.02,73534.28,0.1,-0.57846,0.00018,28.42532]
[1779992864690,30.02,73534.28,0.1,-0.57846,0.00018,28.42532]
[1779992864708,30.02,73534.28,0.1,-0.57846,0.00018,28.42532]
[1779992866336,30.02,73536.07,0.1,-0.57814,0.00018,28.43061]
[1779992866881,30.02,73531.24,0.1,-0.57901,0.00018,28.41626]
[1779992868439,30.02,73528.07,0.1,-0.57958,0.00018,28.40677]
[1779992868895,30.02,73529.0,0.1,-0.57941,0.00018,28.40956]
[1779992871556,30.02,73528.82,0.1,-0.57945,0.00018,28.40901]
[1779992871917,30.02,73528.76,0.1,-0.57946,0.00018,28.40882]
[1779992873227,30.02,73528.76,0.1,-0.57946,0.00018,28.40882]
[1779992873931,30.02,73528.8,0.1,-0.57945,0.00018,28.40894]
[1779992874217,30.02,73528.8,0.1,-0.57945,0.00018,28.40894]
[1779992876803,30.02,73527.91,0.1,-0.57961,0.00018,28.40626]
[1779992876904,30.02,73527.16,0.1,-0.57975,0.00018,28.404]
[1779992879504,30.02,73525.18,0.1,-0.5801,0.00018,28.39808]
[1779992879683,30.02,73525.18,0.1,-0.5801,0.00018,28.39808]
[1779992879867,30.02,73525.18,0.1,-0.5801,0.00018,28.39808]
[1779992880232,30.03,73525.89,0.1,-0.57996,0.00018,28.40031]
[1779992880299,30.03,73525.89,0.1,-0.57996,0.00018,28.40031]
[1779992880800,30.03,73525.89,0.1,-0.57996,0.00018,28.40031]
[1779992880900,30.03,73513.79,0.1,-0.58213,0.00018,28.36346]
[1779992882789,30.03,73509.45,0.1,-0.58291,0.00018,28.35003]
[1779992882843,30.03,73509.45,0.1,-0.58291,0.00018,28.35003]
[1779992882928,30.03,73509.45,0.1,-0.58291,0.00018,28.35003]
[1779992882881,30.03,73510.81,0.1,-0.58266,0.00018,28.3543]
[1779992883218,30.03,73516.95,0.1,-0.58156,0.00018,28.37322]
[1779992884001,30.03,73525.31,0.1,-0.58006,0.00018,28.39861]
[1779992885535,30.03,73525.31,0.1,-0.58006,0.00018,28.39861]
[1779992885677,30.03,73525.31,0.1,-0.58006,0.00018,28.39861]
[1779992885765,30.03,73525.31,0.1,-0.58006,0.00018,28.39861]
[1779992885778,30.03,73524.01,0.1,-0.5803,0.00018,28.39466]
[1779992888029,30.03,73517.88,0.1,-0.58139,0.00018,28.37609]
[1779992891058,30.03,73516.31,0.1,-0.58167,0.00018,28.37139]
[1779992897092,30.03,73512.95,0.1,-0.58226,0.00018,28.36121]
[1779992906168,30.04,73513.38,0.1,-0.58217,0.00018,28.36264]
[1779992910736,30.04,73512.26,0.1,-0.58236,0.00018,28.35937]
[1779992912198,30.04,73504.09,0.1,-0.58383,0.00018,28.33111]
[1779992914552,30.04,73499.93,0.1,-0.58457,0.00018,28.31796]
[1779992917666,30.04,73499.8,0.1,-0.5846,0.00018,28.31753]
[1779992918167,30.04,73500.02,0.1,-0.58456,0.00018,28.31819]
[1779992918198,30.04,73500.02,0.1,-0.58456,0.00018,28.31819]
[1779992924282,30.04,73502.93,0.1,-0.58405,0.00018,28.32721]
[1779992929037,30.04,73501.58,0.1,-0.5843,0.00018,28.32293]
[1779992930313,30.03,73503.13,0.1,-0.58402,0.00018,28.32778]
[1779992930415,30.03,73503.13,0.1,-0.58402,0.00018,28.32778]
[1779992931324,30.03,73504.21,0.1,-0.58383,0.00018,28.33112]
[1779992931492,30.03,73504.21,0.1,-0.58383,0.00018,28.33112]
[1779992931644,30.03,73489.79,0.1,-0.58641,0.00018,28.2853]
[1779992932304,30.03,73489.79,0.1,-0.58641,0.00018,28.2853]
[1779992932892,30.03,73489.79,0.1,-0.58641,0.00018,28.2853]
[1779992932963,30.03,73487.94,0.1,-0.58674,0.00018,28.27934]
[1779992938385,30.03,73487.91,0.1,-0.58675,0.00018,28.27922]
[1779992943420,30.03,73486.21,0.1,-0.58705,0.00018,28.27369]
[1779992948455,30.03,73483.73,0.1,-0.5875,0.00018,28.26563]
[1779992949297,30.03,73483.73,0.1,-0.5875,0.00018,28.26563]
[1779992949314,30.03,73483.73,0.1,-0.5875,0.00018,28.26563]
[1779992954496,30.03,73477.43,0.1,-0.58862,0.00018,28.24505]
[1779992956511,30.03,73482.45,0.1,-0.58772,0.00018,28.26149]
[1779992963559,30.03,73482.91,0.1,-0.58764,0.00018,28.26295]
[1779992968596,30.03,73481.35,0.1,-0.58792,0.00018,28.25785]
[1779992973631,30.03,73483.12,0.1,-0.58762,0.00018,28.26066]
[1779992978666,30.03,73483.74,0.1,-0.58751,0.00018,28.26261]
[1779992984708,30.03,73483.78,0.1,-0.58751,0.00018,28.26266]
[1779992989749,30.03,73483.73,0.1,-0.58752,0.00018,28.26242]
[1779992994785,30.02,73483.7,0.1,-0.58753,0.00018,28.26225]
[1779993000826,30.02,73489.69,0.1,-0.58647,0.00018,28.28154]
[1779993003032,30.02,73493.13,0.1,-0.58586,0.00018,28.29255]
[1779993003617,30.02,73494.39,0.1,-0.58563,0.00018,28.29655]
[1779993003678,30.02,73494.39,0.1,-0.58563,0.00018,28.29655]
[1779993003690,30.02,73494.39,0.1,-0.58563,0.00018,28.29655]
[1779993004048,30.02,73494.39,0.1,-0.58563,0.00018,28.29655]
[1779993004067,30.02,73505.55,0.1,-0.58364,0.00018,28.33186]
[1779993004428,30.02,73505.55,0.1,-0.58364,0.00018,28.33186]
[1779993004855,30.02,73511.11,0.1,-0.58264,0.00018,28.34915]
[1779993005818,30.02,73511.11,0.1,-0.58264,0.00018,28.34915]
[1779993005867,30.02,73508.73,0.1,-0.58307,0.00018,28.34176]
[1779993007315,30.02,73510.06,0.1,-0.58283,0.00018,28.34592]
[1779993007517,30.02,73510.06,0.1,-0.58283,0.00018,28.34592]
[1779993007793,30.02,73510.06,0.1,-0.58283,0.00018,28.34592]
[1779993007880,30.02,73509.69,0.1,-0.58289,0.00018,28.34477]
[1779993008478,30.02,73509.69,0.1,-0.58289,0.00018,28.34477]
[1779993011042,30.02,73509.49,0.1,-0.58293,0.00018,28.34415]
[1779993011260,30.02,73509.39,0.1,-0.58295,0.00018,28.34385]
[1779993011909,30.02,73503.5,0.1,-0.584,0.00018,28.32545]
[1779993015316,30.02,73502.92,0.1,-0.58411,0.00018,28.3235]
[1779993015826,30.02,73502.92,0.1,-0.58411,0.00018,28.3235]
[1779993016401,30.02,73501.11,0.1,-0.58444,0.00018,28.31776]
[1779993018407,30.02,73497.14,0.1,-0.58515,0.00018,28.30512]
[1779993021299,30.02,73498.26,0.1,-0.58496,0.00018,28.30858]
[1779993021545,30.02,73498.26,0.1,-0.58496,0.00018,28.30858]
[1779993027014,30.01,73496.0,0.1,-0.58537,0.00018,28.30122]
[1779993032119,30.01,73494.14,0.1,-0.58572,0.00018,28.29228]
[1779993040105,30.01,73486.12,0.1,-0.58717,0.00018,28.26626]
[1779993041112,30.01,73480.99,0.1,-0.58809,0.00018,28.24954]
[1779993041576,30.01,73480.99,0.1,-0.58809,0.00018,28.24954]
[1779993042208,30.01,73478.82,0.1,-0.58847,0.00018,28.24243]
[1779993048161,30.01,73471.56,0.1,-0.58977,0.00018,28.21847]
[1779993050164,30.01,73473.04,0.1,-0.5895,0.00018,28.2234]
[1779993054912,30.01,73479.16,0.1,-0.58841,0.00018,28.24363]
[1779993054946,30.01,73486.01,0.1,-0.58719,0.00018,28.26597]
[1779993057327,30.01,73491.22,0.1,-0.58626,0.00018,28.28276]
[1779993063266,30.01,73492.85,0.1,-0.58597,0.00018,28.28788]
[1779993068301,30.0,73494.07,0.1,-0.58576,0.00018,28.29169]
[1779993070989,30.0,73494.64,0.1,-0.58566,0.00018,28.29349]
[1779993070991,30.0,73494.64,0.1,-0.58566,0.00018,28.29349]
[1779993071157,30.0,73494.64,0.1,-0.58566,0.00018,28.29349]
[1779993071109,30.0,73494.16,0.1,-0.58575,0.00018,28.29191]
[1779993071266,30.0,73494.16,0.1,-0.58575,0.00018,28.29191]
[1779993072108,30.0,73504.13,0.1,-0.58396,0.00018,28.32353]
[1779993072553,30.0,73504.13,0.1,-0.58396,0.00018,28.32353]
[1779993073074,30.0,73504.13,0.1,-0.58396,0.00018,28.32353]
[1779993072643,30.0,73510.64,0.1,-0.5828,0.00018,28.34387]
[1779993073512,30.0,73510.64,0.1,-0.5828,0.00018,28.34387]
[1779993075074,30.0,73511.83,0.1,-0.58258,0.00018,28.34759]
[1779993075585,30.0,73512.67,0.1,-0.58243,0.00018,28.35015]
[1779993076573,30.0,73512.88,0.1,-0.58239,0.00018,28.35083]
[1779993077077,30.0,73512.88,0.1,-0.58239,0.00018,28.35083]
[1779993086427,30.0,73513.79,0.1,-0.58224,0.00018,28.3535]
[1779993089701,30.0,73513.79,0.1,-0.58224,0.00018,28.35347]
[1779993089970,30.0,73513.79,0.1,-0.58224,0.00018,28.35347]
[1779993090697,30.0,73526.13,0.1,-0.58003,0.00018,28.39113]
[1779993091815,30.0,73526.13,0.1,-0.58003,0.00018,28.39113]
[1779993091914,30.0,73529.41,0.1,-0.57945,0.00018,28.39813]
[1779993094413,30.0,73526.29,0.1,-0.58001,0.00018,28.38874]
[1779993094997,30.0,73526.29,0.1,-0.58001,0.00018,28.38874]
[1779993095077,30.0,73526.11,0.1,-0.58004,0.00018,28.3882]
[1779993100526,30.01,73523.62,0.1,-0.58047,0.00018,28.38096]
[1779993102515,30.01,73523.34,0.1,-0.58051,0.00018,28.38016]
[1779993102543,30.01,73523.34,0.1,-0.58051,0.00018,28.38016]
[1779993102932,30.01,73523.34,0.1,-0.58051,0.00018,28.38016]
[1779993102936,30.01,73518.74,0.1,-0.58133,0.00018,28.36626]
[1779993103550,30.01,73502.93,0.1,-0.58416,0.00018,28.3172]
[1779993105565,30.01,73505.29,0.1,-0.58375,0.00018,28.32453]
[1779993110360,30.01,73507.23,0.1,-0.5834,0.00018,28.33065]
[1779993110950,30.01,73507.23,0.1,-0.5834,0.00018,28.33065]
[1779993110960,30.01,73507.23,0.1,-0.5834,0.00018,28.33065]
[1779993114739,30.01,73507.8,0.1,-0.58329,0.00018,28.33254]
[1779993115396,30.01,73507.78,0.1,-0.58329,0.00018,28.33253]
[1779993116538,30.01,73506.79,0.1,-0.58347,0.00018,28.3294]
[1779993121919,30.01,73504.21,0.1,-0.58394,0.00018,28.32118]
[1779993122188,30.01,73507.16,0.1,-0.58341,0.00018,28.33035]
[1779993122684,30.01,73514.87,0.1,-0.58203,0.00018,28.35427]
[1779993123355,30.01,73514.87,0.1,-0.58203,0.00018,28.35427]
[1779993125025,30.01,73514.95,0.1,-0.58202,0.00018,28.35449]
[1779993126701,30.01,73515.06,0.1,-0.582,0.00018,28.3548]
[1779993127295,30.01,73515.1,0.1,-0.582,0.00018,28.3549]
[1779993127895,30.01,73515.1,0.1,-0.582,0.00018,28.3549]
[1779993128187,30.01,73515.1,0.1,-0.582,0.00018,28.3549]
[1779993127997,30.0,73522.62,0.1,-0.58065,0.00018,28.37788]
[1779993128707,30.0,73522.62,0.1,-0.58065,0.00018,28.37788]
[1779993131227,30.0,73523.01,0.1,-0.58058,0.00018,28.37907]
[1779993131747,30.0,73522.91,0.1,-0.5806,0.00018,28.37877]
[1779993135865,30.01,73522.99,0.1,-0.58058,0.00018,28.37902]
[1779993135966,30.01,73522.99,0.1,-0.58058,0.00018,28.37902]
[1779993139410,30.01,73522.42,0.1,-0.58068,0.00018,28.37729]
[1779993139803,30.01,73522.39,0.1,-0.58069,0.00018,28.3772]
[1779993144838,30.01,73522.86,0.1,-0.5806,0.00018,28.37864]
[1779993146463,30.01,73522.86,0.1,-0.5806,0.00018,28.37864]
[1779993146478,30.01,73522.86,0.1,-0.5806,0.00018,28.37864]
[1779993146489,30.01,73522.86,0.1,-0.5806,0.00018,28.37864]
[1779993146852,30.01,73521.19,0.1,-0.5809,0.00018,28.37362]
[1779993147386,30.01,73521.19,0.1,-0.5809,0.00018,28.37362]
[1779993147859,30.01,73519.67,0.1,-0.58117,0.00018,28.36903]
[1779993148712,30.01,73519.67,0.1,-0.58117,0.00018,28.36903]
[1779993153903,30.01,73518.55,0.1,-0.58137,0.00018,28.3629]
[1779993154676,30.01,73518.55,0.1,-0.58137,0.00018,28.3629]
[1779993159945,30.01,73521.84,0.1,-0.58077,0.00018,28.37298]
[1779993163656,30.01,73521.77,0.1,-0.58079,0.00018,28.37276]
[1779993166750,30.01,73521.11,0.1,-0.5809,0.00018,28.37083]
[1779993171979,30.02,73519.61,0.1,-0.58115,0.00018,28.36646]
[1779993172836,30.02,73519.56,0.1,-0.58116,0.00018,28.36634]
[1779993173037,30.02,73516.45,0.1,-0.58172,0.00018,28.35686]
[1779993175405,30.02,73516.33,0.1,-0.58173,0.00018,28.35657]
[1779993182073,30.03,73511.64,0.1,-0.58256,0.00018,28.34228]
[1779993183439,30.03,73512.0,0.1,-0.58249,0.00018,28.34349]
[1779993184114,30.03,73512.53,0.1,-0.58239,0.00018,28.34514]
[1779993186647,30.03,73513.3,0.1,-0.58225,0.00018,28.34756]
[1779993187135,30.03,73513.28,0.1,-0.58226,0.00018,28.34752]
[1779993192170,30.03,73509.59,0.1,-0.58291,0.00018,28.33624]
[1779993197973,30.03,73510.05,0.1,-0.58282,0.00018,28.33777]
[1779993203250,30.04,73510.69,0.1,-0.58269,0.00018,28.33995]
[1779993208285,30.04,73511.39,0.1,-0.58256,0.00018,28.34225]
[1779993214040,30.04,73512.79,0.1,-0.58231,0.00018,28.34377]
[1779993214136,30.05,73512.79,0.1,-0.5823,0.00018,28.34386]
[1779993217159,30.05,73513.81,0.1,-0.58212,0.00018,28.34702]
[1779993217447,30.05,73515.81,0.1,-0.58176,0.00018,28.35321]
[1779993218355,30.05,73523.5,0.1,-0.58038,0.00018,28.37662]
[1779993223467,30.05,73525.58,0.1,-0.58001,0.00018,28.38289]
[1779993228725,30.05,73522.43,0.1,-0.58058,0.00018,28.37334]
[1779993235474,30.04,73524.86,0.1,-0.58014,0.00018,28.38065]
[1779993240509,30.04,73523.57,0.1,-0.58038,0.00018,28.37674]
[1779993243303,30.04,73523.36,0.1,-0.58041,0.00018,28.3761]
[1779993243489,30.04,73523.33,0.1,-0.58042,0.00018,28.376]
[1779993249254,30.04,73525.38,0.1,-0.58005,0.00018,28.38219]
[1779993249347,30.04,73525.38,0.1,-0.58005,0.00018,28.38219]
[1779993249572,30.04,73532.65,0.1,-0.57875,0.00018,28.40395]
[1779993251450,30.04,73535.09,0.1,-0.57831,0.00018,28.41118]
[1779993256304,30.04,73536.5,0.1,-0.57807,0.00018,28.41528]
[1779993258634,30.04,73536.88,0.1,-0.578,0.00018,28.41635]
[1779993263669,30.04,73539.2,0.1,-0.57759,0.00018,28.42307]
[1779993268708,30.04,73539.1,0.1,-0.57762,0.00018,28.42269]
[1779993269942,30.04,73546.62,0.1,-0.57627,0.00018,28.44459]
[1779993270722,30.04,73552.51,0.1,-0.57521,0.00018,28.46154]
[1779993272736,30.03,73555.12,0.1,-0.57475,0.00018,28.46607]
[1779993273754,30.03,73555.12,0.1,-0.57475,0.00018,28.46607]
[1779993273827,30.03,73555.12,0.1,-0.57475,0.00018,28.46607]
[1779993274144,30.03,73555.12,0.1,-0.57475,0.00018,28.46607]
[1779993274206,30.03,73563.19,0.1,-0.5733,0.00018,28.48885]
[1779993274636,30.03,73563.19,0.1,-0.5733,0.00018,28.48885]
[1779993274750,30.03,73569.53,0.1,-0.57216,0.00018,28.50648]
[1779993276813,30.03,73571.45,0.1,-0.57182,0.00018,28.51179]
[1779993276818,30.03,73571.45,0.1,-0.57182,0.00018,28.51179]
[1779993277250,30.03,73571.45,0.1,-0.57182,0.00018,28.51179]
[1779993277325,30.03,73571.27,0.1,-0.57185,0.00018,28.51129]
[1779993278863,30.03,73570.93,0.1,-0.57191,0.00018,28.51035]
[1779993279181,30.03,73570.93,0.1,-0.57191,0.00018,28.51035]
[1779993279204,30.03,73570.93,0.1,-0.57191,0.00018,28.51035]
[1779993279218,30.03,73570.44,0.1,-0.572,0.00018,28.509]
[1779993280024,30.03,73576.92,0.1,-0.57083,0.00018,28.52675]
[1779993285827,30.03,73580.61,0.1,-0.57017,0.00018,28.5367]
[1779993287318,30.03,73580.61,0.1,-0.57017,0.00018,28.5367]
[1779993287410,30.03,73580.52,0.1,-0.57019,0.00018,28.53645]
[1779993287478,30.03,73580.52,0.1,-0.57019,0.00018,28.53645]
[1779993288995,30.03,73579.05,0.1,-0.57046,0.00018,28.53247]
[1779993289000,30.03,73579.05,0.1,-0.57046,0.00018,28.53247]
[1779993289332,30.03,73579.05,0.1,-0.57046,0.00018,28.53247]
[1779993289089,30.03,73578.43,0.1,-0.57057,0.00018,28.53076]
[1779993289855,30.03,73577.79,0.1,-0.57068,0.00018,28.52903]
[1779993293188,30.03,73578.11,0.1,-0.57063,0.00018,28.52988]
[1779993293230,30.03,73577.92,0.1,-0.57066,0.00018,28.52934]
[1779993294890,30.03,73572.84,0.1,-0.57158,0.00018,28.51546]
[1779993298515,30.03,73568.37,0.1,-0.57238,0.00018,28.50312]
[1779993299519,30.03,73568.34,0.1,-0.57239,0.00018,28.50304]
[1779993299967,30.03,73561.06,0.1,-0.5737,0.00018,28.48271]
[1779993300739,30.03,73561.06,0.1,-0.5737,0.00018,28.48271]
[1779993300851,30.03,73561.06,0.1,-0.5737,0.00018,28.48271]
[1779993300964,30.03,73561.06,0.1,-0.5737,0.00018,28.48271]
[1779993301272,30.03,73546.88,0.1,-0.57624,0.00018,28.44225]
[1779993301581,30.03,73546.88,0.1,-0.57624,0.00018,28.44225]
[1779993302094,30.03,73546.35,0.1,-0.57634,0.00018,28.44069]
[1779993307982,30.03,73543.75,0.1,-0.57682,0.00018,28.43301]
[1779993313023,30.02,73544.6,0.1,-0.57667,0.00018,28.43538]
[1779993318059,30.02,73544.97,0.1,-0.57661,0.00018,28.43636]
[1779993323093,30.02,73546.02,0.1,-0.57643,0.00018,28.4393]
[1779993328009,30.02,73544.79,0.1,-0.57666,0.00018,28.43564]
[1779993328203,30.02,73544.79,0.1,-0.57666,0.00018,28.43564]
[1779993329136,30.02,73535.67,0.1,-0.5783,0.00018,28.40883]
[1779993334171,30.02,73535.35,0.1,-0.57837,0.00018,28.40495]
[1779993339206,30.01,73535.41,0.1,-0.57836,0.00018,28.40509]
[1779993340514,30.01,73535.32,0.1,-0.57838,0.00018,28.40482]
[1779993340569,30.01,73535.32,0.1,-0.57838,0.00018,28.40482]
[1779993340664,30.01,73535.32,0.1,-0.57838,0.00018,28.40482]
[1779993340876,30.01,73535.32,0.1,-0.57838,0.00018,28.40482]
[1779993341029,30.01,73535.32,0.1,-0.57838,0.00018,28.40482]
[1779993341308,30.01,73522.73,0.1,-0.58064,0.00018,28.36706]
[1779993342004,30.01,73522.73,0.1,-0.58064,0.00018,28.36706]
[1779993342227,30.02,73514.5,0.1,-0.58211,0.00018,28.34194]
[1779993347263,30.02,73514.18,0.1,-0.58216,0.00018,28.34103]
[1779993351768,30.02,73515.21,0.1,-0.58197,0.00018,28.34433]
[1779993351804,30.02,73515.21,0.1,-0.58197,0.00018,28.34433]
[1779993352305,30.02,73519.73,0.1,-0.58115,0.00018,28.3582]
[1779993356879,30.02,73521.71,0.1,-0.5808,0.00018,28.36418]
[1779993362378,30.02,73520.82,0.1,-0.58097,0.00018,28.3614]
[1779993364552,30.02,73520.79,0.1,-0.58097,0.00018,28.36129]
[1779993364652,30.02,73520.79,0.1,-0.58097,0.00018,28.36129]
[1779993365582,30.02,73522.06,0.1,-0.58075,0.00018,28.36515]
[1779993365743,30.02,73522.06,0.1,-0.58075,0.00018,28.36515]
[1779993366406,30.02,73521.24,0.1,-0.58089,0.00018,28.3627]
[1779993367413,30.02,73512.18,0.1,-0.58251,0.00018,28.33495]
[1779993369499,30.02,73510.63,0.1,-0.58279,0.00018,28.33014]
[1779993379786,30.02,73510.01,0.1,-0.58289,0.00018,28.32835]
[1779993379811,30.02,73510.01,0.1,-0.58289,0.00018,28.32835]
[1779993379981,30.02,73510.01,0.1,-0.58289,0.00018,28.32835]
[1779993379989,30.02,73509.85,0.1,-0.58292,0.00018,28.32788]
[1779993380504,30.02,73520.5,0.1,-0.58101,0.00018,28.36066]
[1779993381861,30.02,73520.5,0.1,-0.58101,0.00018,28.36066]
[1779993382979,30.02,73521.55,0.1,-0.58082,0.00018,28.36385]
[1779993388560,30.02,73523.52,0.1,-0.58047,0.00018,28.36981]
[1779993393495,30.02,73523.33,0.1,-0.58051,0.00018,28.36633]
[1779993393549,30.02,73523.25,0.1,-0.58053,0.00018,28.36608]
[1779993393595,30.02,73522.63,0.1,-0.58064,0.00018,28.3642]
[1779993395609,30.02,73515.85,0.1,-0.58185,0.00018,28.3436]
[1779993400644,30.03,73514.82,0.1,-0.58202,0.00018,28.34064]
[1779993402639,30.03,73515.34,0.1,-0.58192,0.00018,28.34228]
[1779993403010,30.03,73515.34,0.1,-0.58192,0.00018,28.34228]
[1779993403111,30.03,73514.97,0.1,-0.58198,0.00018,28.34122]
[1779993407382,30.03,73516.73,0.1,-0.58167,0.00018,28.34659]
[1779993408234,30.03,73517.27,0.1,-0.58158,0.00018,28.34822]
[1779993408336,30.03,73517.43,0.1,-0.58155,0.00018,28.34869]
[1779993413384,30.03,73516.22,0.1,-0.58176,0.00018,28.34511]
[1779993413393,30.03,73516.22,0.1,-0.58176,0.00018,28.34511]
[1779993413450,30.03,73516.45,0.1,-0.58171,0.00018,28.3459]
[1779993413537,30.03,73516.45,0.1,-0.58171,0.00018,28.3459]
[1779993415930,30.03,73516.78,0.1,-0.58165,0.00018,28.3469]
[1779993416028,30.03,73516.78,0.1,-0.58165,0.00018,28.34688]
[1779993421896,30.04,73516.39,0.1,-0.58171,0.00018,28.34584]
[1779993421941,30.04,73516.39,0.1,-0.58171,0.00018,28.34584]
[1779993422029,30.04,73516.39,0.1,-0.58171,0.00018,28.34584]
[1779993422058,30.04,73516.02,0.1,-0.58178,0.00018,28.34474]
[1779993424831,30.04,73517.47,0.1,-0.58151,0.00018,28.34921]
[1779993426485,30.04,73517.91,0.1,-0.58144,0.00018,28.35054]
[1779993425826,30.04,73522.68,0.1,-0.58058,0.00018,28.36505]
[1779993426912,30.04,73522.68,0.1,-0.58058,0.00018,28.36505]
[1779993427360,30.04,73522.68,0.1,-0.58058,0.00018,28.36505]
[1779993432875,30.04,73521.69,0.1,-0.58076,0.00018,28.36199]
[1779993436366,30.04,73521.29,0.1,-0.58084,0.00018,28.36076]
[1779993436467,30.04,73521.46,0.1,-0.58081,0.00018,28.36127]
[1779993441942,30.04,73517.43,0.1,-0.58151,0.00018,28.34924]
[1779993445968,30.05,73509.31,0.1,-0.58295,0.00018,28.32438]
[1779993448139,30.05,73509.34,0.1,-0.58295,0.00018,28.32451]
[1779993454031,30.05,73507.98,0.1,-0.58318,0.00018,28.31759]
[1779993454861,30.05,73507.98,0.1,-0.58318,0.00018,28.31759]
[1779993456690,30.05,73505.7,0.1,-0.58359,0.00018,28.31056]
[1779993457052,30.05,73499.99,0.1,-0.58461,0.00018,28.29262]
[1779993462196,30.05,73496.91,0.1,-0.58517,0.00018,28.28272]
[1779993467318,30.05,73496.71,0.1,-0.58521,0.00018,28.28196]
[1779993468382,30.05,73496.89,0.1,-0.58518,0.00018,28.2825]
[1779993468425,30.05,73491.2,0.1,-0.5862,0.00018,28.26431]
[1779993469136,30.05,73485.37,0.1,-0.58724,0.00018,28.2455]
[1779993469789,30.05,73485.37,0.1,-0.58724,0.00018,28.2455]
[1779993475178,30.04,73485.54,0.1,-0.58722,0.00018,28.24594]
[1779993480213,30.04,73485.98,0.1,-0.58715,0.00018,28.24724]
[1779993481220,30.04,73491.7,0.1,-0.58613,0.00018,28.26564]
[1779993485378,30.04,73495.27,0.1,-0.58549,0.00018,28.277]
[1779993485510,30.04,73495.27,0.1,-0.58549,0.00018,28.277]
[1779993485547,30.04,73504.34,0.1,-0.58387,0.00018,28.30565]
[1779993485709,30.04,73504.34,0.1,-0.58387,0.00018,28.30565]
[1779993486255,30.04,73512.21,0.1,-0.58247,0.00018,28.33011]
[1779993491133,30.04,73515.14,0.1,-0.58195,0.00018,28.33906]
[1779993491260,30.04,73515.14,0.1,-0.58195,0.00018,28.33906]
[1779993492304,30.04,73524.22,0.1,-0.58032,0.00018,28.36672]
[1779993497898,30.04,73525.99,0.1,-0.58,0.00018,28.37208]
[1779993499171,30.04,73525.71,0.1,-0.58005,0.00018,28.37124]
[1779993499276,30.04,73525.71,0.1,-0.58005,0.00018,28.37124]
[1779993499301,30.04,73525.71,0.1,-0.58005,0.00018,28.37124]
[1779993499360,30.04,73521.88,0.1,-0.58074,0.00018,28.35966]
[1779993500367,30.04,73517.07,0.1,-0.5816,0.00018,28.34504]
[1779993500654,30.04,73517.07,0.1,-0.5816,0.00018,28.34504]
[1779993506108,30.04,73514.29,0.1,-0.58208,0.00018,28.3367]
[1779993508450,30.04,73514.18,0.1,-0.5821,0.00018,28.33644]
[1779993508497,30.04,73515.22,0.1,-0.58191,0.00018,28.33968]
[1779993509919,30.04,73516.47,0.1,-0.58169,0.00018,28.34349]
[1779993510841,30.04,73518.51,0.1,-0.58132,0.00018,28.34972]
[1779993511688,30.04,73518.96,0.1,-0.58125,0.00018,28.34818]
[1779993512452,30.04,73515.12,0.1,-0.58194,0.00018,28.33646]
[1779993514612,30.05,73514.69,0.1,-0.58201,0.00018,28.33518]
[1779993515472,30.05,73501.5,0.1,-0.58437,0.00018,28.29419]
[1779993515780,30.05,73501.5,0.1,-0.58437,0.00018,28.29419]
[1779993518783,30.05,73495.03,0.1,-0.58553,0.00018,28.27361]
[1779993524535,30.04,73491.49,0.1,-0.58617,0.00018,28.2622]
[1779993529570,30.04,73491.43,0.1,-0.58618,0.00018,28.26193]
[1779993534605,30.04,73490.01,0.1,-0.58644,0.00018,28.2573]
[1779993536818,30.04,73489.42,0.1,-0.58655,0.00018,28.25537]
[1779993539640,30.04,73483.03,0.1,-0.58769,0.00018,28.23465]
[1779993544675,30.04,73483.83,0.1,-0.58755,0.00018,28.23724]
[1779993549710,30.04,73488.25,0.1,-0.58676,0.00018,28.25155]
[1779993551723,30.04,73493.46,0.1,-0.58583,0.00018,28.26827]
[1779993556759,30.04,73486.9,0.1,-0.58701,0.00018,28.24711]
[1779993561794,30.04,73484.2,0.1,-0.5875,0.00018,28.23823]
[1779993562704,30.04,73484.2,0.1,-0.5875,0.00018,28.23823]
[1779993562709,30.04,73484.2,0.1,-0.5875,0.00018,28.23823]
[1779993567836,30.03,73486.71,0.1,-0.58705,0.00018,28.24635]
[1779993569850,30.03,73493.3,0.1,-0.58587,0.00018,28.26753]
[1779993574885,30.03,73492.32,0.1,-0.58606,0.00018,28.26141]
[1779993579920,30.03,73491.9,0.1,-0.58614,0.00018,28.25998]
[1779993585962,30.03,73491.86,0.1,-0.58616,0.00018,28.25976]
[1779993590998,30.03,73492.19,0.1,-0.5861,0.00018,28.26074]
[1779993596033,30.03,73491.25,0.1,-0.58627,0.00018,28.25764]
[1779993601059,30.02,73490.82,0.1,-0.58636,0.00018,28.2562]
[1779993602075,30.02,73483.21,0.1,-0.58772,0.00018,28.23154]
[1779993607111,30.02,73484.21,0.1,-0.58754,0.00018,28.23476]
[1779993615167,30.02,73482.43,0.1,-0.58786,0.00018,28.22892]
[1779993616838,30.02,73482.33,0.1,-0.58788,0.00018,28.22859]
[1779993617181,30.02,73490.03,0.1,-0.5865,0.00018,28.25355]
[1779993621488,30.02,73490.21,0.1,-0.58647,0.00018,28.25408]
[1779993621765,30.02,73490.21,0.1,-0.58647,0.00018,28.25408]
[1779993627887,30.02,73489.78,0.1,-0.58656,0.00018,28.2526]
[1779993628259,30.02,73483.38,0.1,-0.5877,0.00018,28.23183]
[1779993633294,30.02,73479.01,0.1,-0.5885,0.00018,28.2146]
[1779993638328,30.02,73481.51,0.1,-0.58805,0.00018,28.22275]
[1779993643364,30.01,73480.12,0.1,-0.58831,0.00018,28.21804]
[1779993648400,30.01,73480.24,0.1,-0.5883,0.00018,28.21824]
[1779993653435,30.01,73480.19,0.1,-0.58832,0.00018,28.21789]
[1779993659477,30.0,73481.99,0.1,-0.58801,0.00018,28.22359]
[1779993664512,30.0,73485.08,0.1,-0.58746,0.00018,28.23358]
[1779993669547,30.0,73483.92,0.1,-0.58767,0.00018,28.22979]
[1779993673593,30.0,73481.12,0.1,-0.58817,0.00018,28.22063]
[1779993679617,30.0,73476.48,0.1,-0.589,0.00018,28.2054]
[1779993684652,30.0,73483.33,0.1,-0.58778,0.00018,28.22783]
[1779993688041,30.0,73483.87,0.1,-0.58768,0.00018,28.22959]
[1779993692708,30.0,73512.06,0.1,-0.58264,0.00018,28.3163]
[1779993692938,30.0,73512.06,0.1,-0.58264,0.00018,28.3163]
[1779993693317,30.0,73512.06,0.1,-0.58264,0.00018,28.3163]
[1779993693791,30.0,73512.06,0.1,-0.58264,0.00018,28.3163]
[1779993693714,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993693849,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993693887,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993694227,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993694457,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993694476,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993694780,30.0,73518.34,0.1,-0.58152,0.00018,28.33564]
[1779993694722,30.0,73515.93,0.1,-0.58195,0.00018,28.32825]
[1779993695212,30.0,73515.93,0.1,-0.58195,0.00018,28.32825]
[1779993695731,30.0,73515.69,0.1,-0.58199,0.00018,28.3275]
[1779993700764,30.0,73515.89,0.1,-0.58196,0.00018,28.32806]
[1779993702095,30.0,73518.96,0.1,-0.58141,0.00018,28.33747]
[1779993702124,30.0,73518.96,0.1,-0.58141,0.00018,28.33747]
[1779993702778,30.0,73515.52,0.1,-0.58203,0.00018,28.32696]
[1779993704690,30.0,73512.11,0.1,-0.58263,0.00018,28.31647]
[1779993707937,30.01,73513.73,0.1,-0.58233,0.00018,28.32165]
[1779993708422,30.01,73513.73,0.1,-0.58233,0.00018,28.32165]
[1779993708820,30.01,73516.29,0.1,-0.58187,0.00018,28.32957]
[1779993713855,30.0,73518.28,0.1,-0.58152,0.00018,28.33561]
[1779993718010,30.0,73518.56,0.1,-0.58147,0.00018,28.33644]
[1779993719638,30.0,73522.13,0.1,-0.58083,0.00018,28.34733]
[1779993724889,30.0,73522.09,0.1,-0.58084,0.00018,28.3472]
[1779993729969,30.0,73522.29,0.1,-0.5808,0.00018,28.34781]
[1779993733275,30.0,73522.1,0.1,-0.58084,0.00018,28.34723]
[1779993733294,30.0,73522.1,0.1,-0.58084,0.00018,28.34723]
[1779993733538,30.0,73522.1,0.1,-0.58084,0.00018,28.34723]
[1779993736429,30.0,73519.84,0.1,-0.58124,0.00018,28.34033]
[1779993737465,30.0,73519.48,0.1,-0.58131,0.00018,28.33922]
[1779993739929,30.0,73519.12,0.1,-0.58137,0.00018,28.33816]
[1779993740526,30.0,73519.12,0.1,-0.58137,0.00018,28.33816]
[1779993740627,30.0,73519.1,0.1,-0.58137,0.00018,28.33813]
[1779993742056,30.01,73514.27,0.1,-0.58223,0.00018,28.32334]
[1779993749105,30.01,73507.8,0.1,-0.58337,0.00018,28.30355]
[1779993754140,30.01,73505.91,0.1,-0.58372,0.00018,28.29476]
[1779993759175,30.02,73505.63,0.1,-0.58376,0.00018,28.29404]
[1779993764210,30.02,73508.4,0.1,-0.58326,0.00018,28.30284]
[1779993766292,30.02,73508.74,0.1,-0.58319,0.00018,28.30393]
[1779993766845,30.02,73508.74,0.1,-0.58319,0.00018,28.30393]
[1779993769870,30.02,73506.26,0.1,-0.58363,0.00018,28.29628]
[1779993771259,30.02,73497.08,0.1,-0.58527,0.00018,28.26734]
[1779993775437,30.02,73494.72,0.1,-0.5857,0.00018,28.25975]
[1779993777301,30.02,73502.35,0.1,-0.58434,0.00018,28.2839]
[1779993780782,30.02,73498.78,0.1,-0.58498,0.00018,28.27256]
[1779993782765,30.02,73498.68,0.1,-0.585,0.00018,28.2722]
[1779993783045,30.02,73497.94,0.1,-0.58514,0.00018,28.2698]
[1779993785357,30.02,73490.41,0.1,-0.58649,0.00018,28.24567]
[1779993786275,30.02,73490.41,0.1,-0.58649,0.00018,28.24567]
[1779993790360,30.01,73488.63,0.1,-0.58681,0.00018,28.23987]
[1779993796434,30.01,73489.62,0.1,-0.58664,0.00018,28.24297]
[1779993801472,30.01,73490.34,0.1,-0.58652,0.00018,28.24519]
[1779993806516,30.01,73488.88,0.1,-0.58678,0.00018,28.2404]
[1779993811551,30.01,73489.82,0.1,-0.58663,0.00018,28.24044]
[1779993816588,30.01,73494.79,0.1,-0.58574,0.00018,28.25632]
[1779993821623,30.01,73494.65,0.1,-0.58576,0.00018,28.25607]
[1779993826658,30.01,73495.74,0.1,-0.58555,0.00018,28.2597]
[1779993832700,30.02,73495.36,0.1,-0.58561,0.00018,28.25865]
[1779993833710,30.02,73495.36,0.1,-0.58561,0.00018,28.25865]
[1779993839749,30.02,73495.63,0.1,-0.58554,0.00018,28.25977]
[1779993844784,30.02,73498.78,0.1,-0.58497,0.00018,28.26996]
[1779993849819,30.03,73499.54,0.1,-0.58483,0.00018,28.27247]
[1779993854854,30.03,73499.26,0.1,-0.58487,0.00018,28.27168]
[1779993857102,30.03,73499.11,0.1,-0.58489,0.00018,28.27125]
[1779993859889,30.03,73494.39,0.1,-0.58573,0.00018,28.25633]
[1779993864933,30.03,73495.86,0.1,-0.58546,0.00018,28.26119]
[1779993868236,30.04,73496.87,0.1,-0.58527,0.00018,28.26447]
[1779993868259,30.04,73496.87,0.1,-0.58527,0.00018,28.26447]
[1779993878051,30.04,73489.9,0.1,-0.58653,0.00018,28.23928]
[1779993883086,30.04,73490.42,0.1,-0.58644,0.00018,28.24092]
[1779993888120,30.03,73490.23,0.1,-0.58648,0.00018,28.24021]
[1779993893156,30.03,73491.34,0.1,-0.58628,0.00018,28.24372]
[1779993898192,30.03,73495.46,0.1,-0.58555,0.00018,28.25687]
[1779993903227,30.03,73495.04,0.1,-0.58563,0.00018,28.25548]
[1779993908568,30.03,73496.59,0.1,-0.58535,0.00018,28.26037]
[1779993908869,30.03,73496.59,0.1,-0.58535,0.00018,28.26037]
[1779993908984,30.03,73496.81,0.1,-0.58532,0.00018,28.26105]
[1779993909406,30.03,73507.24,0.1,-0.58345,0.00018,28.29393]
[1779993910729,30.03,73513.22,0.1,-0.58237,0.00018,28.31255]
[1779993911962,30.03,73513.22,0.1,-0.58237,0.00018,28.31255]
[1779993912244,30.03,73513.15,0.1,-0.58238,0.00018,28.31236]
[1779993917327,30.03,73513.08,0.1,-0.58239,0.00018,28.31229]
[1779993918312,30.03,73513.08,0.1,-0.58239,0.00018,28.31229]
[1779993918335,30.03,73513.08,0.1,-0.58239,0.00018,28.31229]
[1779993927397,30.04,73511.48,0.1,-0.58266,0.00018,28.3076]
[1779993928667,30.04,73511.48,0.1,-0.58266,0.00018,28.3076]
[1779993934446,30.04,73511.4,0.1,-0.58267,0.00018,28.30461]
[1779993937780,30.04,73511.53,0.1,-0.58264,0.00018,28.30506]
[1779993938692,30.05,73511.23,0.1,-0.58269,0.00018,28.30417]
[1779993939689,30.05,73512.2,0.1,-0.58252,0.00018,28.3072]
[1779993945523,30.05,73511.42,0.1,-0.58265,0.00018,28.30488]
[1779993950558,30.05,73511.14,0.1,-0.58269,0.00018,28.30412]
[1779993951439,30.05,73511.14,0.1,-0.58269,0.00018,28.30412]
[1779993956600,30.05,73511.25,0.1,-0.58266,0.00018,28.30461]
[1779993961947,30.05,73511.35,0.1,-0.58264,0.00018,28.305]
[1779993961967,30.05,73511.35,0.1,-0.58264,0.00018,28.305]
[1779993962028,30.06,73510.93,0.1,-0.58272,0.00018,28.30373]
[1779993962694,30.06,73500.6,0.1,-0.58456,0.00018,28.27144]
[1779993968684,30.06,73499.73,0.1,-0.58471,0.00018,28.26885]
[1779993972712,30.06,73491.56,0.1,-0.58617,0.00018,28.24293]
[1779993973782,30.06,73491.56,0.1,-0.58617,0.00018,28.24293]
[1779993975733,30.06,73485.64,0.1,-0.58723,0.00018,28.2238]
[1779993978857,30.06,73483.99,0.1,-0.58752,0.00018,28.21844]
[1779993978881,30.06,73483.99,0.1,-0.58752,0.00018,28.21844]
[1779993979762,30.06,73478.4,0.1,-0.58852,0.00018,28.20018]
[1779993980700,30.06,73478.4,0.1,-0.58852,0.00018,28.20018]
[1779993981606,30.06,73475.83,0.1,-0.58898,0.00018,28.19173]
[1779993981761,30.06,73475.83,0.1,-0.58898,0.00018,28.19173]
[1779993981776,30.06,73473.15,0.1,-0.58946,0.00018,28.18284]
[1779993983821,30.06,73470.74,0.1,-0.58989,0.00018,28.17487]
[1779993984620,30.06,73470.94,0.1,-0.58985,0.00018,28.17555]
[1779993984797,30.06,73471.12,0.1,-0.58982,0.00018,28.1762]
[1779993986554,30.06,73470.81,0.1,-0.58988,0.00018,28.17511]
[1779993986811,30.06,73471.1,0.1,-0.58983,0.00018,28.17602]
[1779993987248,30.06,73471.1,0.1,-0.58983,0.00018,28.17602]
[1779993989605,30.06,73470.99,0.1,-0.58985,0.00018,28.17567]
[1779993989832,30.06,73470.54,0.1,-0.58993,0.00018,28.17421]
[1779993991294,30.06,73471.71,0.1,-0.58972,0.00018,28.17804]
[1779993992095,30.06,73471.71,0.1,-0.58972,0.00018,28.17804]
[1779993999902,30.05,73472.6,0.1,-0.5896,0.00018,28.1776]
[1779994000475,30.05,73472.6,0.1,-0.5896,0.00018,28.1776]
[1779994003778,30.05,73472.98,0.1,-0.58954,0.00018,28.1787]
[1779994004937,30.04,73479.32,0.1,-0.58842,0.00018,28.1995]
[1779994007531,30.04,73482.68,0.1,-0.58782,0.00018,28.21041]
[1779994012993,30.04,73480.21,0.1,-0.58827,0.00018,28.20218]
[1779994018030,30.04,73478.73,0.1,-0.58854,0.00018,28.19718]
[1779994023065,30.03,73482.29,0.1,-0.58792,0.00018,28.20867]
[1779994023799,30.03,73482.29,0.1,-0.58792,0.00018,28.20867]
[1779994024074,30.03,73488.72,0.1,-0.58677,0.00018,28.22948]
[1779994025079,30.03,73494.18,0.1,-0.5858,0.00018,28.247]
[1779994025768,30.03,73494.18,0.1,-0.5858,0.00018,28.247]
[1779994026086,30.03,73499.75,0.1,-0.5848,0.00018,28.2647]
[1779994029178,30.03,73504.23,0.1,-0.584,0.00018,28.27875]
[1779994029538,30.03,73505.61,0.1,-0.58376,0.00018,28.28305]
[1779994029614,30.03,73505.61,0.1,-0.58376,0.00018,28.28305]
[1779994029647,30.03,73505.61,0.1,-0.58376,0.00018,28.28305]
[1779994033974,30.03,73510.6,0.1,-0.58286,0.00018,28.29869]
[1779994034474,30.03,73510.7,0.1,-0.58284,0.00018,28.29904]
[1779994034813,30.03,73510.7,0.1,-0.58284,0.00018,28.29904]
[1779994035155,30.03,73514.15,0.1,-0.58222,0.00018,28.30973]
[1779994036814,30.03,73515.38,0.1,-0.582,0.00018,28.3135]
[1779994040196,30.03,73515.39,0.1,-0.58199,0.00018,28.31356]
[1779994044276,30.04,73512.9,0.1,-0.58243,0.00018,28.30596]
[1779994050268,30.04,73512.76,0.1,-0.58245,0.00018,28.30563]
[1779994056043,30.04,73512.74,0.1,-0.58246,0.00018,28.30271]
[1779994056346,30.04,73512.74,0.1,-0.58246,0.00018,28.30274]
[1779994062353,30.04,73514.59,0.1,-0.58214,0.00018,28.30833]
[1779994066632,30.04,73514.47,0.1,-0.58216,0.00018,28.30791]
[1779994066858,30.04,73514.47,0.1,-0.58216,0.00018,28.30791]
[1779994068361,30.03,73514.22,0.1,-0.58221,0.00018,28.30712]
[1779994068461,30.03,73514.22,0.1,-0.58221,0.00018,28.30712]
[1779994068759,30.03,73514.22,0.1,-0.58221,0.00018,28.30712]
[1779994069841,30.03,73519.4,0.1,-0.58128,0.00018,28.32299]
[1779994071038,30.03,73519.4,0.1,-0.58128,0.00018,28.32299]
[1779994072779,30.03,73522.47,0.1,-0.58073,0.00018,28.33233]
[1779994073632,30.03,73522.98,0.1,-0.58064,0.00018,28.33388]
[1779994074452,30.03,73522.83,0.1,-0.58067,0.00018,28.33342]
[1779994075227,30.03,73522.83,0.1,-0.58067,0.00018,28.33342]
[1779994080655,30.03,73524.35,0.1,-0.58039,0.00018,28.33804]
[1779994086887,30.03,73523.44,0.1,-0.58055,0.00018,28.3353]
[1779994086989,30.03,73517.95,0.1,-0.58154,0.00018,28.31858]
[1779994088564,30.03,73516.16,0.1,-0.58186,0.00018,28.31309]
[1779994089741,30.04,73515.34,0.1,-0.58201,0.00018,28.31059]
[1779994093366,30.04,73516.16,0.1,-0.58185,0.00018,28.31318]
[1779994094904,30.04,73516.22,0.1,-0.58184,0.00018,28.31339]
[1779994095404,30.04,73516.22,0.1,-0.58184,0.00018,28.31343]
[1779994097605,30.04,73516.02,0.1,-0.58187,0.00018,28.31283]
[1779994098905,30.04,73516.12,0.1,-0.58185,0.00018,28.31316]
[1779994101837,30.04,73516.8,0.1,-0.58173,0.00018,28.31526]
[1779994103648,30.04,73516.88,0.1,-0.58172,0.00018,28.31548]
[1779994104661,30.04,73523.63,0.1,-0.58051,0.00018,28.33603]
[1779994105312,30.04,73523.63,0.1,-0.58051,0.00018,28.33603]
[1779994105908,30.04,73523.63,0.1,-0.58051,0.00018,28.33603]
[1779994105940,30.04,73523.63,0.1,-0.58051,0.00018,28.33603]
[1779994106006,30.04,73522.76,0.1,-0.58067,0.00018,28.33338]
[1779994106618,30.04,73522.76,0.1,-0.58067,0.00018,28.33338]
[1779994107154,30.04,73522.76,0.1,-0.58067,0.00018,28.33338]
[1779994107255,30.04,73521.66,0.1,-0.58086,0.00018,28.33005]
[1779994107419,30.04,73521.66,0.1,-0.58086,0.00018,28.33005]
[1779994107920,30.04,73521.66,0.1,-0.58086,0.00018,28.33005]
[1779994114939,30.04,73520.86,0.1,-0.58102,0.00018,28.32469]
[1779994120434,30.04,73519.82,0.1,-0.58121,0.00018,28.32147]
[1779994125815,30.04,73517.04,0.1,-0.5817,0.00018,28.3131]
[1779994130850,30.04,73514.06,0.1,-0.58222,0.00018,28.30404]
[1779994135885,30.04,73513.95,0.1,-0.58224,0.00018,28.30377]
[1779994137459,30.04,73514.3,0.1,-0.58218,0.00018,28.30486]
[1779994137959,30.04,73514.3,0.1,-0.58218,0.00018,28.30486]
[1779994142962,30.04,73515.98,0.1,-0.58187,0.00018,28.31006]
[1779994143964,30.04,73516.37,0.1,-0.5818,0.00018,28.31128]
[1779994145976,30.04,73516.29,0.1,-0.58182,0.00018,28.31103]
[1779994148972,30.04,73516.36,0.1,-0.5818,0.00018,28.31124]
[1779994149714,30.04,73515.97,0.1,-0.58188,0.00018,28.31001]
[1779994150475,30.04,73515.49,0.1,-0.58196,0.00018,28.30855]
[1779994155251,30.04,73516.33,0.1,-0.58181,0.00018,28.31105]
[1779994162528,30.04,73518.95,0.1,-0.58135,0.00018,28.31897]
[1779994163076,30.04,73528.0,0.1,-0.57973,0.00018,28.34637]
[1779994165090,30.04,73530.94,0.1,-0.5792,0.00018,28.3552]
[1779994165559,30.04,73530.94,0.1,-0.5792,0.00018,28.3552]
[1779994165627,30.04,73530.94,0.1,-0.5792,0.00018,28.3552]
[1779994166062,30.04,73530.94,0.1,-0.5792,0.00018,28.3552]
[1779994166125,30.04,73530.94,0.1,-0.5792,0.00018,28.3552]
[1779994166164,30.04,73535.31,0.1,-0.57842,0.00018,28.36819]
[1779994170340,30.04,73539.59,0.1,-0.57765,0.00018,28.38078]
[1779994170754,30.04,73538.45,0.1,-0.57786,0.00018,28.37741]
[1779994171132,30.04,73528.15,0.1,-0.57972,0.00018,28.34386]
[1779994172758,30.04,73524.0,0.1,-0.58046,0.00018,28.33135]
[1779994174359,30.04,73523.93,0.1,-0.58047,0.00018,28.33114]
[1779994175161,30.04,73524.02,0.1,-0.58046,0.00018,28.33142]
[1779994176303,30.04,73524.02,0.1,-0.58046,0.00018,28.33142]
[1779994176461,30.04,73524.34,0.1,-0.5804,0.00018,28.33239]
[1779994176568,30.04,73524.34,0.1,-0.5804,0.00018,28.33239]
[1779994176627,30.04,73524.34,0.1,-0.5804,0.00018,28.33239]
[1779994177175,30.04,73517.72,0.1,-0.58158,0.00018,28.3123]
[1779994177622,30.04,73517.72,0.1,-0.58158,0.00018,28.3123]
[1779994180101,30.04,73515.61,0.1,-0.58196,0.00018,28.30591]
[1779994180197,30.04,73515.2,0.1,-0.58203,0.00018,28.30469]
[1779994184171,30.04,73515.93,0.1,-0.58189,0.00018,28.30697]
[1779994188253,30.04,73509.66,0.1,-0.58301,0.00018,28.28764]
[1779994193291,30.04,73505.29,0.1,-0.5838,0.00018,28.27399]
[1779994198736,30.04,73505.2,0.1,-0.58382,0.00018,28.27367]
[1779994198766,30.04,73505.2,0.1,-0.58382,0.00018,28.27367]
[1779994199008,30.04,73505.2,0.1,-0.58382,0.00018,28.27367]
[1779994199334,30.04,73504.58,0.1,-0.58393,0.00018,28.2717]
[1779994202247,30.04,73502.71,0.1,-0.58426,0.00018,28.26586]
[1779994202356,30.04,73502.86,0.1,-0.58423,0.00018,28.26636]
[1779994207391,30.04,73505.17,0.1,-0.58382,0.00018,28.27355]
[1779994211453,30.04,73505.37,0.1,-0.58379,0.00018,28.2741]
[1779994218468,30.04,73505.93,0.1,-0.5837,0.00018,28.27568]
[1779994221056,30.04,73505.93,0.1,-0.5837,0.00018,28.27568]
[1779994221489,30.04,73513.3,0.1,-0.58238,0.00018,28.2986]
[1779994222637,30.04,73513.3,0.1,-0.58238,0.00018,28.2986]
[1779994223489,30.04,73514.33,0.1,-0.5822,0.00018,28.30177]
[1779994226062,30.04,73518.73,0.1,-0.58141,0.00018,28.31525]
[1779994226727,30.04,73519.15,0.1,-0.58134,0.00018,28.31652]
[1779994232566,30.04,73521.24,0.1,-0.58097,0.00018,28.32002]
[1779994238608,30.04,73521.38,0.1,-0.58094,0.00018,28.32048]
[1779994243642,30.04,73527.91,0.1,-0.57976,0.00018,28.34029]
[1779994246039,30.04,73526.3,0.1,-0.58005,0.00018,28.33547]
[1779994251699,30.04,73525.89,0.1,-0.58012,0.00018,28.33437]
[1779994253123,30.04,73525.89,0.1,-0.58012,0.00018,28.33437]
[1779994259760,30.05,73525.68,0.1,-0.58014,0.00018,28.33391]
[1779994263610,30.05,73522.99,0.1,-0.58062,0.00018,28.32583]
[1779994266615,30.05,73521.32,0.1,-0.58091,0.00018,28.32089]
[1779994267617,30.05,73521.32,0.1,-0.58091,0.00018,28.32094]
[1779994269624,30.05,73521.37,0.1,-0.5809,0.00018,28.32111]
[1779994274867,30.06,73521.57,0.1,-0.58085,0.00018,28.32189]
[1779994277643,30.06,73522.44,0.1,-0.58069,0.00018,28.32456]
[1779994278849,30.06,73525.08,0.1,-0.58022,0.00018,28.33257]
[1779994278896,30.06,73529.63,0.1,-0.5794,0.00018,28.34625]
[1779994280844,30.06,73529.88,0.1,-0.57935,0.00018,28.34702]
[1779994281193,30.06,73529.88,0.1,-0.57935,0.00018,28.34702]
[1779994288627,30.05,73530.83,0.1,-0.57919,0.00018,28.34971]
[1779994293750,30.05,73531.53,0.1,-0.57909,0.00018,28.34877]
[1779994294408,30.05,73531.53,0.1,-0.57909,0.00018,28.34877]
[1779994298383,30.05,73531.03,0.1,-0.57918,0.00018,28.34722]
[1779994300556,30.05,73529.94,0.1,-0.57938,0.00018,28.34388]
[1779994308860,30.05,73530.1,0.1,-0.57936,0.00018,28.34423]
[1779994308890,30.05,73530.1,0.1,-0.57936,0.00018,28.34423]
[1779994308955,30.05,73530.1,0.1,-0.57936,0.00018,28.34423]
[1779994313297,30.04,73530.73,0.1,-0.57925,0.00018,28.34602]
[1779994316331,30.04,73531.35,0.1,-0.57915,0.00018,28.34781]
[1779994316451,30.04,73531.35,0.1,-0.57915,0.00018,28.34781]
[1779994317168,30.04,73537.05,0.1,-0.57813,0.00018,28.3647]
[1779994318174,30.04,73544.55,0.1,-0.57678,0.00018,28.38667]
[1779994318852,30.04,73544.55,0.1,-0.57678,0.00018,28.38667]
[1779994319598,30.04,73544.75,0.1,-0.57674,0.00018,28.38726]
[1779994325223,30.04,73546.67,0.1,-0.5764,0.00018,28.39284]
[1779994330258,30.04,73547.96,0.1,-0.57616,0.00018,28.3966]
[1779994330976,30.04,73547.96,0.1,-0.57616,0.00018,28.3966]
[1779994331265,30.04,73553.31,0.1,-0.5752,0.00018,28.41199]
[1779994332272,30.04,73560.69,0.1,-0.57387,0.00018,28.43295]
[1779994333823,30.04,73560.87,0.1,-0.57384,0.00018,28.43348]
[1779994335003,30.04,73560.54,0.1,-0.57389,0.00018,28.43258]
[1779994337307,30.05,73550.42,0.1,-0.57571,0.00018,28.40384]
[1779994342342,30.05,73547.82,0.1,-0.57617,0.00018,28.39638]
[1779994347377,30.05,73547.19,0.1,-0.57629,0.00018,28.39458]
[1779994352412,30.05,73548.2,0.1,-0.57611,0.00018,28.39462]
[1779994357447,30.05,73547.01,0.1,-0.57633,0.00018,28.39119]
[1779994362482,30.05,73546.87,0.1,-0.57635,0.00018,28.39079]
[1779994367520,30.05,73549.42,0.1,-0.57589,0.00018,28.39818]
[1779994372557,30.05,73549.11,0.1,-0.57594,0.00018,28.39733]
[1779994375291,30.05,73549.23,0.1,-0.57592,0.00018,28.39768]
[1779994376406,30.05,73549.27,0.1,-0.57591,0.00018,28.39781]
[1779994381622,30.05,73550.05,0.1,-0.57577,0.00018,28.4001]
[1779994384703,30.05,73550.06,0.1,-0.57577,0.00018,28.40013]
[1779994385650,30.05,73558.25,0.1,-0.57429,0.00018,28.42352]
[1779994388811,30.05,73559.82,0.1,-0.57401,0.00018,28.428]
[1779994390685,30.05,73554.6,0.1,-0.57494,0.00018,28.41326]
[1779994396729,30.06,73555.82,0.1,-0.57472,0.00018,28.41682]
[1779994401763,30.06,73554.49,0.1,-0.57495,0.00018,28.41312]
[1779994409244,30.06,73554.46,0.1,-0.57495,0.00018,28.41304]
[1779994411833,30.06,73547.46,0.1,-0.57621,0.00018,28.39016]
[1779994412840,30.06,73542.6,0.1,-0.57709,0.00018,28.37605]
[1779994417875,30.06,73541.65,0.1,-0.57726,0.00018,28.37323]
[1779994422910,30.06,73541.73,0.1,-0.57725,0.00018,28.37341]
[1779994427547,30.06,73540.3,0.1,-0.57751,0.00018,28.3692]
[1779994435542,30.06,73540.49,0.1,-0.57748,0.00018,28.36962]
[1779994436001,30.05,73548.56,0.1,-0.57603,0.00018,28.39305]
[1779994437008,30.05,73559.4,0.1,-0.57409,0.00018,28.42398]
[1779994438027,30.05,73559.4,0.1,-0.57409,0.00018,28.42398]
[1779994438129,30.06,73560.06,0.1,-0.57397,0.00018,28.42586]
[1779994444059,30.06,73559.58,0.1,-0.57405,0.00018,28.42459]
[1779994446696,30.06,73559.88,0.1,-0.57399,0.00018,28.42546]
[1779994450928,30.06,73561.64,0.1,-0.57367,0.00018,28.43048]
[1779994456143,30.06,73565.06,0.1,-0.57305,0.00018,28.44007]
[1779994462186,30.06,73565.31,0.1,-0.57301,0.00018,28.44076]
[1779994467222,30.06,73571.32,0.1,-0.57193,0.00018,28.45739]
[1779994473265,30.06,73571.44,0.1,-0.57192,0.00018,28.45478]
[1779994478219,30.06,73572.5,0.1,-0.57173,0.00018,28.45765]
[1779994485349,30.06,73572.62,0.1,-0.57169,0.00018,28.45822]
[1779994486928,30.06,73572.66,0.1,-0.57168,0.00018,28.45837]
[1779994487062,30.06,73572.66,0.1,-0.57168,0.00018,28.45837]
[1779994487363,30.06,73574.73,0.1,-0.57131,0.00018,28.46403]
[1779994487725,30.06,73574.73,0.1,-0.57131,0.00018,28.46403]
[1779994488020,30.06,73574.73,0.1,-0.57131,0.00018,28.46403]
[1779994488370,30.06,73579.7,0.1,-0.57041,0.00018,28.47754]
[1779994490143,30.06,73580.6,0.1,-0.57025,0.00018,28.47997]
[1779994491061,30.06,73579.73,0.1,-0.57041,0.00018,28.47763]
[1779994491506,30.06,73579.73,0.1,-0.57041,0.00018,28.47763]
[1779994491928,30.06,73579.38,0.1,-0.57047,0.00018,28.47668]
[1779994492005,30.06,73579.38,0.1,-0.57047,0.00018,28.47668]
[1779994492399,30.07,73577.19,0.1,-0.57086,0.00018,28.47077]
[1779994493405,30.07,73570.27,0.1,-0.57211,0.00018,28.45184]
[1779994493913,30.07,73570.27,0.1,-0.57211,0.00018,28.45184]
[1779994498095,30.07,73568.4,0.1,-0.57243,0.00018,28.44679]
[1779994503475,30.07,73562.78,0.1,-0.57344,0.00018,28.43125]
[1779994509517,30.07,73562.86,0.1,-0.57342,0.00018,28.43154]
[1779994511109,30.07,73563.1,0.1,-0.57337,0.00018,28.43222]
[1779994511531,30.07,73563.44,0.1,-0.57331,0.00018,28.43319]
[1779994516566,30.07,73564.57,0.1,-0.57311,0.00018,28.43636]
[1779994521601,30.08,73564.65,0.1,-0.57309,0.00018,28.43659]
[1779994522962,30.08,73564.65,0.1,-0.57309,0.00018,28.43659]
[1779994524027,30.08,73564.65,0.1,-0.57309,0.00018,28.43659]
[1779994529657,30.08,73565.15,0.1,-0.573,0.00018,28.43801]
[1779994534696,30.08,73564.77,0.1,-0.57308,0.00018,28.43406]
[1779994540136,30.08,73564.81,0.1,-0.57307,0.00018,28.43418]
[1779994540174,30.08,73564.81,0.1,-0.57307,0.00018,28.43418]
[1779994540181,30.08,73564.81,0.1,-0.57307,0.00018,28.43418]
[1779994540435,30.08,73564.81,0.1,-0.57307,0.00018,28.43418]
[1779994540626,30.08,73564.81,0.1,-0.57307,0.00018,28.43418]
[1779994541508,30.08,73564.81,0.1,-0.57307,0.00018,28.43418]
[1779994541629,30.08,73575.42,0.1,-0.57116,0.00018,28.46344]
[1779994541909,30.08,73575.42,0.1,-0.57116,0.00018,28.46344]
[1779994541958,30.08,73575.42,0.1,-0.57116,0.00018,28.46344]
[1779994541980,30.08,73575.42,0.1,-0.57116,0.00018,28.46344]
[1779994542211,30.08,73575.42,0.1,-0.57116,0.00018,28.46344]
[1779994542326,30.08,73575.42,0.1,-0.57116,0.00018,28.46344]
[1779994542405,30.08,73586.95,0.1,-0.56908,0.00018,28.49449]
[1779994543494,30.08,73586.95,0.1,-0.56908,0.00018,28.49449]
[1779994543499,30.07,73602.61,0.1,-0.56626,0.00018,28.53543]
[1779994544094,30.07,73602.61,0.1,-0.56626,0.00018,28.53543]
[1779994544187,30.07,73602.61,0.1,-0.56626,0.00018,28.53543]
[1779994544693,30.07,73602.61,0.1,-0.56626,0.00018,28.53543]
[1779994544633,30.07,73615.68,0.1,-0.56391,0.00018,28.5685]
[1779994545150,30.07,73615.68,0.1,-0.56391,0.00018,28.5685]
[1779994545188,30.07,73615.68,0.1,-0.56391,0.00018,28.5685]
[1779994545290,30.07,73627.53,0.1,-0.56177,0.00018,28.59765]
[1779994546086,30.07,73627.53,0.1,-0.56177,0.00018,28.59765]
[1779994546781,30.07,73625.96,0.1,-0.56206,0.00018,28.59377]
[1779994546828,30.07,73625.96,0.1,-0.56206,0.00018,28.59377]
[1779994547207,30.07,73618.27,0.1,-0.56345,0.00018,28.57487]
[1779994548268,30.07,73618.27,0.1,-0.56345,0.00018,28.57487]
[1779994548577,30.07,73594.37,0.1,-0.56776,0.00018,28.51387]
[1779994548890,30.07,73594.37,0.1,-0.56776,0.00018,28.51387]
[1779994549856,30.07,73595.25,0.1,-0.5676,0.00018,28.51618]
[1779994550887,30.07,73591.78,0.1,-0.56823,0.00018,28.50704]
[1779994551240,30.07,73591.78,0.1,-0.56823,0.00018,28.50704]
[1779994551651,30.07,73591.78,0.1,-0.56823,0.00018,28.50704]
[1779994556853,30.06,73590.73,0.1,-0.56843,0.00018,28.50413]
[1779994561604,30.06,73591.61,0.1,-0.56828,0.00018,28.5064]
[1779994562413,30.06,73591.66,0.1,-0.56827,0.00018,28.5065]
[1779994562895,30.06,73597.81,0.1,-0.56716,0.00018,28.52258]
[1779994564124,30.06,73597.81,0.1,-0.56716,0.00018,28.52258]
[1779994564768,30.06,73600.88,0.1,-0.56661,0.00018,28.53052]
[1779994565379,30.06,73600.88,0.1,-0.56661,0.00018,28.53052]
[1779994566924,30.06,73594.6,0.1,-0.56775,0.00018,28.51411]
[1779994571959,30.05,73596.8,0.1,-0.56736,0.00018,28.51976]
[1779994576037,30.05,73597.4,0.1,-0.56726,0.00018,28.52127]
[1779994582031,30.05,73596.26,0.1,-0.56748,0.00018,28.51815]
[1779994584797,30.05,73595.51,0.1,-0.56761,0.00018,28.51615]
[1779994584984,30.05,73595.51,0.1,-0.56761,0.00018,28.51615]
[1779994585195,30.05,73595.51,0.1,-0.56761,0.00018,28.51615]
[1779994591376,30.04,73593.74,0.1,-0.56794,0.00018,28.51141]
[1779994594091,30.04,73592.95,0.1,-0.5681,0.00018,28.50639]
[1779994595329,30.04,73592.39,0.1,-0.5682,0.00018,28.5049]
[1779994597610,30.04,73587.99,0.1,-0.569,0.00018,28.49322]
[1779994601055,30.04,73588.28,0.1,-0.56896,0.00018,28.49381]
[1779994601123,30.04,73588.28,0.1,-0.56896,0.00018,28.49381]
[1779994601548,30.04,73588.28,0.1,-0.56896,0.00018,28.49381]
[1779994603180,30.03,73594.14,0.1,-0.56791,0.00018,28.50921]
[1779994606395,30.03,73593.64,0.1,-0.568,0.00018,28.50786]
[1779994606785,30.03,73593.64,0.1,-0.568,0.00018,28.50786]
[1779994613250,30.03,73594.73,0.1,-0.56781,0.00018,28.51062]
[1779994614530,30.03,73594.73,0.1,-0.56781,0.00018,28.51062]
[1779994620299,30.03,73595.23,0.1,-0.56773,0.00018,28.51182]
[1779994625107,30.02,73596.16,0.1,-0.56757,0.00018,28.51418]
[1779994625866,30.02,73596.55,0.1,-0.5675,0.00018,28.51518]
[1779994631376,30.02,73598.02,0.1,-0.56724,0.00018,28.51892]
[1779994636412,30.02,73599.08,0.1,-0.56706,0.00018,28.52159]
[1779994641448,30.01,73598.24,0.1,-0.56722,0.00018,28.51932]
[1779994646482,30.01,73598.22,0.1,-0.56723,0.00018,28.51919]
[1779994647944,30.01,73597.61,0.1,-0.56734,0.00018,28.51758]
[1779994648121,30.01,73597.61,0.1,-0.56734,0.00018,28.51758]
[1779994648431,30.01,73597.61,0.1,-0.56734,0.00018,28.51758]
[1779994651475,30.01,73597.59,0.1,-0.56735,0.00018,28.51748]
[1779994652371,30.01,73597.51,0.1,-0.56737,0.00018,28.51436]
[1779994657559,30.01,73597.45,0.1,-0.56739,0.00018,28.51411]
[1779994658662,30.01,73597.45,0.1,-0.56739,0.00018,28.51411]
[1779994664608,30.0,73595.99,0.1,-0.56766,0.00018,28.51019]
[1779994665977,30.0,73595.95,0.1,-0.56767,0.00018,28.51007]
[1779994668331,30.0,73595.95,0.1,-0.56767,0.00018,28.51007]
[1779994673671,30.0,73596.23,0.1,-0.56763,0.00018,28.51069]
[1779994675952,30.0,73595.66,0.1,-0.56773,0.00018,28.50917]
[1779994681727,30.0,73595.94,0.1,-0.56769,0.00018,28.50982]
[1779994682333,30.0,73595.94,0.1,-0.56769,0.00018,28.50982]
[1779994682467,30.0,73595.94,0.1,-0.56769,0.00018,28.50982]
[1779994682504,30.0,73595.94,0.1,-0.56769,0.00018,28.50982]
[1779994682607,30.0,73595.94,0.1,-0.56769,0.00018,28.50982]
[1779994682735,30.0,73588.04,0.1,-0.56912,0.00018,28.48891]
[1779994683302,30.0,73588.04,0.1,-0.56912,0.00018,28.48891]
[1779994683824,30.0,73588.04,0.1,-0.56912,0.00018,28.48891]
[1779994683742,29.99,73578.52,0.1,-0.57084,0.00018,28.46324]
[1779994684176,29.99,73578.52,0.1,-0.57084,0.00018,28.46324]
[1779994685641,30.0,73578.91,0.1,-0.57077,0.00018,28.4643]
[1779994685756,30.0,73578.04,0.1,-0.57092,0.00018,28.46194]
[1779994686454,30.0,73578.04,0.1,-0.57092,0.00018,28.46194]
[1779994686484,30.0,73578.04,0.1,-0.57092,0.00018,28.46194]
[1779994686763,30.0,73575.5,0.1,-0.57138,0.00018,28.455]
[1779994687656,30.0,73575.5,0.1,-0.57138,0.00018,28.455]
[1779994691798,30.0,73567.07,0.1,-0.5729,0.00018,28.43175]
[1779994693460,30.0,73565.31,0.1,-0.57322,0.00018,28.42684]
[1779994693811,30.0,73565.31,0.1,-0.57322,0.00018,28.42684]
[1779994693812,30.0,73559.09,0.1,-0.57434,0.00018,28.40931]
[1779994696833,30.0,73554.22,0.1,-0.57522,0.00018,28.39542]
[1779994701868,30.0,73553.92,0.1,-0.57527,0.00018,28.39452]
[1779994706903,29.99,73553.52,0.1,-0.57535,0.00018,28.39334]
[1779994712137,29.99,73553.52,0.1,-0.57536,0.00018,28.39042]
[1779994712166,29.99,73553.52,0.1,-0.57536,0.00018,28.39042]
[1779994712946,29.99,73547.8,0.1,-0.57639,0.00018,28.37392]
[1779994714106,29.99,73547.8,0.1,-0.57639,0.00018,28.37392]
[1779994719994,29.99,73546.94,0.1,-0.57655,0.00018,28.37133]
[1779994725026,29.99,73546.15,0.1,-0.5767,0.00018,28.36898]
[1779994725396,29.99,73546.15,0.1,-0.5767,0.00018,28.36898]
[1779994725429,29.99,73546.15,0.1,-0.5767,0.00018,28.36898]
[1779994726577,29.99,73546.0,0.1,-0.57673,0.00018,28.36852]
[1779994726678,29.99,73536.37,0.1,-0.57846,0.00018,28.34021]
[1779994727088,29.99,73536.37,0.1,-0.57846,0.00018,28.34021]
[1779994727241,29.99,73536.37,0.1,-0.57846,0.00018,28.34021]
[1779994730244,29.99,73529.6,0.1,-0.57968,0.00018,28.32]
[1779994730264,29.99,73529.6,0.1,-0.57968,0.00018,28.32]
[1779994730278,29.99,73529.6,0.1,-0.57968,0.00018,28.32]
[1779994730405,29.99,73529.6,0.1,-0.57968,0.00018,28.32]
[1779994730580,29.99,73529.6,0.1,-0.57968,0.00018,28.32]
[1779994730608,29.99,73529.65,0.1,-0.57967,0.00018,28.32016]
[1779994733750,29.99,73525.96,0.1,-0.58033,0.00018,28.30907]
[1779994735253,29.99,73527.15,0.1,-0.58011,0.00018,28.31273]
[1779994735757,29.99,73527.15,0.1,-0.58011,0.00018,28.31273]
[1779994738758,29.99,73527.04,0.1,-0.58013,0.00018,28.31244]
[1779994739768,29.99,73527.43,0.1,-0.58006,0.00018,28.31362]
[1779994740850,29.99,73527.4,0.1,-0.58006,0.00018,28.31356]
[1779994742564,29.99,73529.42,0.1,-0.5797,0.00018,28.31965]
[1779994750206,30.0,73529.32,0.1,-0.57971,0.00018,28.31938]
[1779994751350,30.0,73529.32,0.1,-0.57971,0.00018,28.31938]
[1779994751540,30.0,73529.32,0.1,-0.57971,0.00018,28.31938]
[1779994751604,30.0,73529.6,0.1,-0.57966,0.00018,28.32022]
[1779994752220,30.0,73538.6,0.1,-0.57804,0.00018,28.34704]
[1779994753630,30.0,73538.6,0.1,-0.57804,0.00018,28.34704]
[1779994759269,30.0,73544.53,0.1,-0.57698,0.00018,28.36443]
[1779994764304,29.99,73545.38,0.1,-0.57683,0.00018,28.36687]
[1779994769339,29.99,73545.39,0.1,-0.57683,0.00018,28.36684]
[1779994774374,29.99,73547.17,0.1,-0.57652,0.00018,28.36907]
[1779994779409,29.99,73546.8,0.1,-0.57659,0.00018,28.36794]
[1779994784446,29.99,73545.21,0.1,-0.57688,0.00018,28.36328]
[1779994790488,29.99,73546.43,0.1,-0.57666,0.00018,28.3668]
[1779994795523,29.99,73546.44,0.1,-0.57666,0.00018,28.36682]
[1779994800558,29.99,73546.54,0.1,-0.57664,0.00018,28.3671]
[1779994803143,29.99,73543.84,0.1,-0.57713,0.00018,28.35922]
[1779994803258,29.99,73543.84,0.1,-0.57713,0.00018,28.35922]
[1779994803580,29.99,73535.89,0.1,-0.57856,0.00018,28.33578]
[1779994805696,29.99,73535.24,0.1,-0.57868,0.00018,28.33384]
[1779994808024,29.99,73535.19,0.1,-0.57869,0.00018,28.33367]
[1779994811457,29.99,73535.47,0.1,-0.57864,0.00018,28.33447]
[1779994813115,29.99,73535.52,0.1,-0.57863,0.00018,28.3346]
[1779994813136,29.99,73535.52,0.1,-0.57863,0.00018,28.3346]
[1779994813231,29.99,73535.52,0.1,-0.57863,0.00018,28.3346]
[1779994813360,29.99,73535.52,0.1,-0.57863,0.00018,28.3346]
[1779994813388,29.99,73535.52,0.1,-0.57863,0.00018,28.3346]
[1779994813651,29.99,73529.38,0.1,-0.57974,0.00018,28.31627]
[1779994814894,29.99,73519.22,0.1,-0.58156,0.00018,28.28546]
[1779994816671,29.99,73516.42,0.1,-0.58206,0.00018,28.27693]
[1779994818077,29.99,73515.23,0.1,-0.58227,0.00018,28.27329]
[1779994819924,29.99,73508.77,0.1,-0.58343,0.00018,28.25331]
[1779994825739,30.0,73510.39,0.1,-0.58312,0.00018,28.25854]
[1779994826371,30.0,73510.39,0.1,-0.58312,0.00018,28.25854]
[1779994829496,30.0,73519.01,0.1,-0.58157,0.00018,28.28529]
[1779994834887,30.0,73516.12,0.1,-0.58208,0.00018,28.27371]
[1779994838829,30.01,73508.36,0.1,-0.58346,0.00018,28.24981]
[1779994842023,30.01,73507.04,0.1,-0.5837,0.00018,28.24571]
[1779994848781,30.01,73505.58,0.1,-0.58396,0.00018,28.2412]
[1779994848810,30.01,73505.58,0.1,-0.58396,0.00018,28.2412]
[1779994848899,30.01,73499.74,0.1,-0.585,0.00018,28.22278]
[1779994853934,30.01,73501.23,0.1,-0.58474,0.00018,28.22744]
[1779994856955,30.01,73496.46,0.1,-0.5856,0.00018,28.21225]
[1779994857962,30.01,73490.49,0.1,-0.58667,0.00018,28.19307]
[1779994859346,30.01,73490.22,0.1,-0.58672,0.00018,28.1922]
[1779994859415,30.01,73490.22,0.1,-0.58672,0.00018,28.1922]
[1779994860082,30.01,73481.52,0.1,-0.58828,0.00018,28.1639]
[1779994862077,30.01,73475.8,0.1,-0.58931,0.00018,28.14504]
[1779994864884,30.0,73471.38,0.1,-0.5901,0.00018,28.13023]
[1779994870126,30.0,73475.14,0.1,-0.58945,0.00018,28.14247]
[1779994875161,30.0,73474.34,0.1,-0.5896,0.00018,28.13961]
[1779994876344,30.0,73474.34,0.1,-0.5896,0.00018,28.13961]
[1779994876510,30.0,73474.34,0.1,-0.5896,0.00018,28.13961]
[1779994876539,30.0,73474.34,0.1,-0.5896,0.00018,28.13961]
[1779994876561,30.0,73474.34,0.1,-0.5896,0.00018,28.13961]
[1779994876873,30.0,73474.34,0.1,-0.5896,0.00018,28.13961]
[1779994876882,29.99,73469.09,0.1,-0.59055,0.00018,28.12206]
[1779994877812,29.99,73469.09,0.1,-0.59055,0.00018,28.12206]
[1779994877865,29.99,73469.09,0.1,-0.59055,0.00018,28.12206]
[1779994877891,29.99,73454.18,0.1,-0.59321,0.00018,28.07151]
[1779994878204,29.99,73454.18,0.1,-0.59321,0.00018,28.07151]
[1779994878671,29.99,73445.54,0.1,-0.59476,0.00018,28.04162]
[1779994880296,29.99,73445.32,0.1,-0.5948,0.00018,28.04089]
[1779994882130,30.0,73438.64,0.1,-0.59598,0.00018,28.01758]
[1779994882775,30.0,73438.64,0.1,-0.59598,0.00018,28.01758]
[1779994882855,30.0,73438.64,0.1,-0.59598,0.00018,28.01758]
[1779994883103,30.0,73438.64,0.1,-0.59598,0.00018,28.01758]
[1779994883176,30.0,73435.65,0.1,-0.59652,0.00018,28.00703]
[1779994888266,30.0,73438.5,0.1,-0.596,0.00018,28.0172]
[1779994889689,30.0,73438.5,0.1,-0.596,0.00018,28.0172]
[1779994889790,30.0,73441.76,0.1,-0.59542,0.00018,28.02866]
[1779994890878,30.0,73441.76,0.1,-0.59542,0.00018,28.02866]
[1779994893473,30.0,73442.82,0.1,-0.59524,0.00018,28.02944]
[1779994894308,30.0,73449.6,0.1,-0.59403,0.00018,28.05303]
[1779994895652,30.0,73449.6,0.1,-0.59403,0.00018,28.05303]
[1779994901564,30.0,73452.98,0.1,-0.59341,0.00018,28.06487]
[1779994901784,30.0,73452.98,0.1,-0.59341,0.00018,28.06487]
[1779994901797,30.0,73452.98,0.1,-0.59341,0.00018,28.06487]
[1779994901885,30.0,73456.85,0.1,-0.59272,0.00018,28.07815]
[1779994902402,30.0,73456.85,0.1,-0.59272,0.00018,28.07815]
[1779994903026,30.0,73457.45,0.1,-0.59261,0.00018,28.08025]
[1779994905869,30.0,73456.95,0.1,-0.5927,0.00018,28.07859]
[1779994911427,30.01,73452.84,0.1,-0.59342,0.00018,28.06478]
[1779994916170,30.01,73452.13,0.1,-0.59354,0.00018,28.06246]
[1779994921304,30.01,73450.92,0.1,-0.59375,0.00018,28.05841]
[1779994923187,30.01,73453.86,0.1,-0.59322,0.00018,28.06854]
[1779994923827,30.01,73454.71,0.1,-0.59306,0.00018,28.07149]
[1779994923829,30.01,73463.44,0.1,-0.5915,0.00018,28.10122]
[1779994924657,30.01,73463.44,0.1,-0.5915,0.00018,28.10122]
[1779994929063,30.01,73467.06,0.1,-0.59086,0.00018,28.11329]
[1779994929668,30.01,73466.63,0.1,-0.59094,0.00018,28.11178]
[1779994929769,30.01,73463.13,0.1,-0.59157,0.00018,28.09999]
[1779994932521,30.01,73463.38,0.1,-0.59152,0.00018,28.10095]
[1779994932575,30.01,73463.66,0.1,-0.59146,0.00018,28.10195]
[1779994933329,30.01,73463.66,0.1,-0.59146,0.00018,28.10195]
[1779994933430,30.01,73463.66,0.1,-0.59146,0.00018,28.10192]
[1779994938621,30.02,73464.94,0.1,-0.59122,0.00018,28.10654]
[1779994944663,30.02,73463.48,0.1,-0.59146,0.00018,28.10197]
[1779994947305,30.03,73463.41,0.1,-0.59147,0.00018,28.10179]
[1779994947684,30.03,73462.26,0.1,-0.59167,0.00018,28.09801]
[1779994949591,30.03,73462.3,0.1,-0.59166,0.00018,28.09812]
[1779994949698,30.03,73461.9,0.1,-0.59173,0.00018,28.09674]
[1779994954732,30.03,73461.57,0.1,-0.59179,0.00018,28.09295]
[1779994956926,30.03,73461.64,0.1,-0.59177,0.00018,28.09324]
[1779994957728,30.03,73461.89,0.1,-0.59172,0.00018,28.09418]
[1779994958009,30.03,73454.05,0.1,-0.59312,0.00018,28.06755]
[1779994958761,30.03,73447.6,0.1,-0.59427,0.00018,28.04534]
[1779994959417,30.03,73447.6,0.1,-0.59427,0.00018,28.04534]
[1779994961943,30.04,73446.89,0.1,-0.5944,0.00018,28.04292]
[1779994963039,30.04,73452.99,0.1,-0.5933,0.00018,28.064]
[1779994966194,30.04,73452.61,0.1,-0.59337,0.00018,28.06272]
[1779994966205,30.04,73452.61,0.1,-0.59337,0.00018,28.06272]
[1779994968458,30.04,73452.78,0.1,-0.59334,0.00018,28.06338]
[1779994970477,30.04,73461.05,0.1,-0.59185,0.00018,28.09167]
[1779994970848,30.04,73460.52,0.1,-0.59195,0.00018,28.08987]
[1779994971325,30.04,73460.52,0.1,-0.59195,0.00018,28.08987]
[1779994971855,30.04,73460.69,0.1,-0.59192,0.00018,28.09042]
[1779994977898,30.04,73462.69,0.1,-0.59154,0.00018,28.09749]
[1779994982934,30.05,73461.36,0.1,-0.59177,0.00018,28.09325]
[1779994987969,30.05,73460.76,0.1,-0.59186,0.00018,28.09149]
[1779994990801,30.06,73462.01,0.1,-0.59163,0.00018,28.09581]
[1779994990990,30.05,73461.59,0.1,-0.5917,0.00018,28.09436]
[1779994991575,30.05,73461.59,0.1,-0.5917,0.00018,28.09436]
[1779994991999,30.06,73461.4,0.1,-0.59174,0.00018,28.09377]
[1779994992415,30.06,73461.4,0.1,-0.59174,0.00018,28.09377]
[1779994993006,30.06,73461.44,0.1,-0.59173,0.00018,28.09387]
[1779994993365,30.06,73461.44,0.1,-0.59173,0.00018,28.09387]
[1779994994013,30.06,73461.22,0.1,-0.59177,0.00018,28.09318]
[1779994994969,30.06,73461.22,0.1,-0.59177,0.00018,28.09318]
[1779994996029,30.06,73447.88,0.1,-0.59414,0.00018,28.04767]
[1779994997036,30.06,73446.32,0.1,-0.59442,0.00018,28.04228]
[1779994998559,30.06,73446.03,0.1,-0.59447,0.00018,28.04128]
[1779995002071,30.06,73450.73,0.1,-0.59363,0.00018,28.0575]
[1779995004086,30.06,73455.55,0.1,-0.59277,0.00018,28.07399]
[1779995005907,30.06,73455.6,0.1,-0.59277,0.00018,28.07414]
[1779995011134,30.06,73457.24,0.1,-0.59247,0.00018,28.07697]
[1779995017143,30.06,73457.33,0.1,-0.59245,0.00018,28.07744]
[1779995022211,30.07,73457.92,0.1,-0.59233,0.00018,28.07975]
[1779995026543,30.07,73458.31,0.1,-0.59225,0.00018,28.0812]
[1779995027246,30.07,73461.38,0.1,-0.5917,0.00018,28.09161]
[1779995027637,30.07,73461.38,0.1,-0.5917,0.00018,28.09161]
[1779995033274,30.07,73462.04,0.1,-0.59159,0.00018,28.09368]
[1779995036485,30.07,73461.52,0.1,-0.59169,0.00018,28.09182]
[1779995037211,30.07,73461.52,0.1,-0.59169,0.00018,28.09182]
[1779995037262,30.07,73461.49,0.1,-0.59169,0.00018,28.09174]
[1779995038324,30.07,73453.78,0.1,-0.59307,0.00018,28.06557]
[1779995040641,30.07,73451.68,0.1,-0.59344,0.00018,28.05841]
[1779995040728,30.07,73451.68,0.1,-0.59344,0.00018,28.05841]
[1779995041250,30.07,73449.71,0.1,-0.59379,0.00018,28.0517]
[1779995041362,30.07,73440.64,0.1,-0.59541,0.00018,28.02024]
[1779995043372,30.07,73436.95,0.1,-0.59606,0.00018,28.00733]
[1779995045822,30.07,73436.74,0.1,-0.5961,0.00018,28.0066]
[1779995051454,30.07,73435.21,0.1,-0.59637,0.00018,28.00131]
[1779995054287,30.07,73434.27,0.1,-0.59653,0.00018,27.99801]
[1779995053828,30.07,73426.39,0.1,-0.59793,0.00018,27.97005]
[1779995054476,30.07,73421.66,0.1,-0.59877,0.00018,27.95313]
[1779995058066,30.07,73419.45,0.1,-0.59916,0.00018,27.94524]
[1779995058203,30.07,73419.45,0.1,-0.59916,0.00018,27.94524]
[1779995059987,30.07,73419.51,0.1,-0.59915,0.00018,27.94554]
[1779995061302,30.07,73418.45,0.1,-0.59933,0.00018,27.94176]
[1779995064540,30.08,73421.53,0.1,-0.59878,0.00018,27.95302]
[1779995066434,30.08,73421.0,0.1,-0.59887,0.00018,27.95119]
[1779995068278,30.08,73418.33,0.1,-0.59934,0.00018,27.94159]
[1779995073609,30.08,73418.4,0.1,-0.59932,0.00018,27.93918]
[1779995078644,30.09,73419.11,0.1,-0.59919,0.00018,27.94193]
[1779995083679,30.09,73415.64,0.1,-0.5998,0.00018,27.92944]
[1779995086771,30.09,73415.6,0.1,-0.59981,0.00018,27.92932]
[1779995086803,30.09,73415.6,0.1,-0.59981,0.00018,27.92932]
[1779995086830,30.09,73415.6,0.1,-0.59981,0.00018,27.92932]
[1779995086863,30.09,73415.6,0.1,-0.59981,0.00018,27.92932]
[1779995086873,30.09,73413.14,0.1,-0.60024,0.00018,27.92039]
[1779995087707,30.09,73408.07,0.1,-0.60114,0.00018,27.90188]
[1779995088429,30.09,73408.07,0.1,-0.60114,0.00018,27.90188]
[1779995088714,30.09,73406.85,0.1,-0.60136,0.00018,27.89737]
[1779995090394,30.09,73406.74,0.1,-0.60138,0.00018,27.89694]
[1779995090512,30.09,73406.74,0.1,-0.60138,0.00018,27.89694]
[1779995090728,30.09,73411.1,0.1,-0.60061,0.00018,27.91288]
[1779995092441,30.09,73414.36,0.1,-0.60003,0.00018,27.92473]
[1779995092742,30.09,73413.77,0.1,-0.60014,0.00018,27.9226]
[1779995093910,30.09,73413.77,0.1,-0.60014,0.00018,27.9226]
[1779995094756,30.08,73420.05,0.1,-0.59902,0.00018,27.94526]
[1779995097164,30.09,73423.37,0.1,-0.59843,0.00018,27.95723]
[1779995099791,30.09,73433.95,0.1,-0.59654,0.00018,27.99496]
[1779995100428,30.09,73433.95,0.1,-0.59654,0.00018,27.99496]
[1779995101280,30.09,73433.95,0.1,-0.59654,0.00018,27.99496]
[1779995101900,30.09,73434.75,0.1,-0.5964,0.00018,27.99779]
[1779995102690,30.09,73435.37,0.1,-0.59629,0.00018,27.99997]
[1779995102945,30.09,73435.37,0.1,-0.59629,0.00018,27.99997]
[1779995103047,30.09,73435.37,0.1,-0.59629,0.00018,27.99997]
[1779995103185,30.09,73438.25,0.1,-0.59578,0.00018,28.01008]
[1779995104622,30.09,73442.14,0.1,-0.59508,0.00018,28.02368]
[1779995104637,30.09,73442.14,0.1,-0.59508,0.00018,28.02368]
[1779995105877,30.09,73445.11,0.1,-0.59455,0.00018,28.034]
[1779995106094,30.09,73449.93,0.1,-0.59369,0.00018,28.05064]
[1779995106601,30.09,73449.93,0.1,-0.59369,0.00018,28.05064]
[1779995108822,30.09,73450.99,0.1,-0.5935,0.00018,28.05433]
[1779995112062,30.09,73450.65,0.1,-0.59356,0.00018,28.0532]
[1779995112486,30.09,73450.93,0.1,-0.59351,0.00018,28.05423]
[1779995112882,30.09,73451.24,0.1,-0.59345,0.00018,28.05529]
[1779995115878,30.09,73451.21,0.1,-0.59345,0.00018,28.05528]
[1779995120938,30.1,73450.46,0.1,-0.59357,0.00018,28.05298]
[1779995124914,30.1,73450.61,0.1,-0.59354,0.00018,28.05362]
[1779995129841,30.1,73453.0,0.1,-0.5931,0.00018,28.06204]
[1779995132017,30.1,73461.81,0.1,-0.59153,0.00018,28.08916]
[1779995133963,30.11,73462.3,0.1,-0.59143,0.00018,28.09088]
[1779995134031,30.11,73461.69,0.1,-0.59154,0.00018,28.0889]
[1779995135401,30.11,73461.69,0.1,-0.59154,0.00018,28.0889]
[1779995136045,30.11,73461.46,0.1,-0.59158,0.00018,28.08815]
[1779995140997,30.11,73461.61,0.1,-0.59154,0.00018,28.08892]
[1779995142087,30.11,73453.74,0.1,-0.59293,0.00018,28.06237]
[1779995146865,30.12,73454.91,0.1,-0.59271,0.00018,28.06659]
[1779995146975,30.12,73454.91,0.1,-0.59271,0.00018,28.06659]
[1779995147117,30.12,73454.91,0.1,-0.59271,0.00018,28.06659]
[1779995147122,30.12,73461.12,0.1,-0.5916,0.00018,28.08762]
[1779995150292,30.12,73464.81,0.1,-0.59095,0.00018,28.09995]
[1779995150358,30.12,73464.79,0.1,-0.59096,0.00018,28.0998]
[1779995152311,30.12,73464.86,0.1,-0.59094,0.00018,28.1001]
[1779995152366,30.12,73464.86,0.1,-0.59094,0.00018,28.1001]
[1779995152380,30.12,73464.86,0.1,-0.59094,0.00018,28.10017]
[1779995153164,30.12,73470.85,0.1,-0.58987,0.00018,28.12008]
[1779995154287,30.12,73470.85,0.1,-0.58987,0.00018,28.12008]
[1779995154389,30.12,73474.29,0.1,-0.58926,0.00018,28.13141]
[1779995154752,30.12,73474.29,0.1,-0.58926,0.00018,28.13141]
[1779995155178,30.12,73475.37,0.1,-0.58907,0.00018,28.13491]
[1779995155767,30.12,73475.37,0.1,-0.58907,0.00018,28.13491]
[1779995160465,30.11,73476.08,0.1,-0.58896,0.00018,28.13701]
[1779995166255,30.11,73473.81,0.1,-0.58938,0.00018,28.12922]
[1779995168309,30.1,73473.71,0.1,-0.5894,0.00018,28.12884]
[1779995168406,30.1,73473.72,0.1,-0.5894,0.00018,28.12882]
[1779995172184,30.1,73474.63,0.1,-0.58925,0.00018,28.13172]
[1779995172297,30.1,73474.56,0.1,-0.58927,0.00018,28.13137]
[1779995174025,30.1,73474.58,0.1,-0.58927,0.00018,28.13139]
[1779995174314,30.1,73473.52,0.1,-0.58946,0.00018,28.12784]
[1779995179349,30.09,73473.91,0.1,-0.58941,0.00018,28.12885]
[1779995184384,30.09,73474.39,0.1,-0.58934,0.00018,28.13016]
[1779995184865,30.09,73474.39,0.1,-0.58934,0.00018,28.13016]
[1779995185391,30.09,73474.45,0.1,-0.58933,0.00018,28.13031]
[1779995190426,30.08,73474.7,0.1,-0.5893,0.00018,28.1309]
[1779995195461,30.08,73474.4,0.1,-0.58938,0.00018,28.12677]
[1779995200496,30.07,73475.01,0.1,-0.58928,0.00018,28.12856]
[1779995205531,30.07,73475.06,0.1,-0.58929,0.00018,28.12851]
[1779995210565,30.07,73475.01,0.1,-0.58931,0.00018,28.12813]
[1779995215601,30.06,73474.82,0.1,-0.58935,0.00018,28.1273]
[1779995217546,30.06,73475.17,0.1,-0.58929,0.00018,28.12841]
[1779995220933,30.06,73472.55,0.1,-0.58977,0.00018,28.1196]
[1779995221061,30.06,73472.55,0.1,-0.58977,0.00018,28.1196]
[1779995221145,30.06,73472.42,0.1,-0.5898,0.00018,28.11913]
[1779995221744,30.06,73472.42,0.1,-0.5898,0.00018,28.11913]
[1779995221897,30.06,73472.42,0.1,-0.5898,0.00018,28.11913]
[1779995222116,30.06,73472.42,0.1,-0.5898,0.00018,28.11913]
[1779995222198,30.06,73460.19,0.1,-0.59199,0.00018,28.07806]
[1779995222977,30.06,73454.01,0.1,-0.59309,0.00018,28.05699]
[1779995225014,30.06,73453.55,0.1,-0.59318,0.00018,28.05539]
[1779995225070,30.06,73453.24,0.1,-0.59323,0.00018,28.05431]
[1779995231470,30.06,73449.59,0.1,-0.59387,0.00018,28.04195]
[1779995237181,30.06,73453.87,0.1,-0.5931,0.00018,28.05685]
[1779995237677,30.06,73453.65,0.1,-0.59313,0.00018,28.05618]
[1779995242817,30.07,73449.92,0.1,-0.59379,0.00018,28.04355]
[1779995247852,30.07,73450.24,0.1,-0.59372,0.00018,28.0448]
[1779995248542,30.07,73450.24,0.1,-0.59372,0.00018,28.0448]
[1779995254900,30.07,73452.23,0.1,-0.59336,0.00018,28.04895]
[1779995259936,30.08,73452.22,0.1,-0.59335,0.00018,28.0491]
[1779995264971,30.08,73452.01,0.1,-0.59338,0.00018,28.04855]
[1779995271014,30.08,73452.88,0.1,-0.59321,0.00018,28.05174]
[1779995273793,30.08,73452.51,0.1,-0.59327,0.00018,28.05055]
[1779995273863,30.08,73452.51,0.1,-0.59327,0.00018,28.05055]
[1779995274035,30.09,73455.22,0.1,-0.59279,0.00018,28.05985]
[1779995274796,30.09,73455.22,0.1,-0.59279,0.00018,28.05985]
[1779995275482,30.09,73457.82,0.1,-0.59232,0.00018,28.06871]
[1779995276853,30.09,73456.81,0.1,-0.5925,0.00018,28.06528]
[1779995277609,30.09,73455.7,0.1,-0.5927,0.00018,28.06155]
[1779995278063,30.09,73447.18,0.1,-0.59422,0.00018,28.03236]
[1779995280077,30.09,73444.16,0.1,-0.59475,0.00018,28.02196]
[1779995282382,30.09,73444.22,0.1,-0.59474,0.00018,28.02219]
[1779995283649,30.09,73444.2,0.1,-0.59474,0.00018,28.02217]
[1779995284816,30.09,73444.11,0.1,-0.59476,0.00018,28.02185]
[1779995285111,30.09,73444.38,0.1,-0.59471,0.00018,28.02281]
[1779995286029,30.09,73444.38,0.1,-0.59471,0.00018,28.02281]
[1779995291156,30.09,73445.1,0.1,-0.59458,0.00018,28.02527]
[1779995296191,30.09,73445.97,0.1,-0.59443,0.00018,28.02825]
[1779995299715,30.09,73446.17,0.1,-0.59439,0.00018,28.02895]
[1779995300219,30.09,73444.97,0.1,-0.59461,0.00018,28.02479]
[1779995300700,30.09,73444.97,0.1,-0.59461,0.00018,28.02479]
[1779995301243,30.09,73444.97,0.1,-0.59461,0.00018,28.02479]
[1779995301287,30.09,73439.01,0.1,-0.59567,0.00018,28.00407]
[1779995306144,30.09,73438.04,0.1,-0.59584,0.00018,28.00073]
[1779995306658,30.09,73437.13,0.1,-0.596,0.00018,27.99755]
[1779995307341,30.09,73437.13,0.1,-0.596,0.00018,27.99755]
[1779995307435,30.09,73425.88,0.1,-0.598,0.00018,27.95774]
[1779995307688,30.09,73425.88,0.1,-0.598,0.00018,27.95774]
[1779995308282,30.09,73416.73,0.1,-0.59963,0.00018,27.92483]
[1779995309541,30.09,73416.73,0.1,-0.59963,0.00018,27.92483]
[1779995310896,30.09,73416.5,0.1,-0.59966,0.00018,27.92406]
[1779995313450,30.09,73415.46,0.1,-0.59985,0.00018,27.91749]
[1779995314516,30.09,73414.81,0.1,-0.59996,0.00018,27.91517]
[1779995314589,30.09,73414.81,0.1,-0.59996,0.00018,27.91517]
[1779995317724,30.1,73416.88,0.1,-0.59959,0.00018,27.92284]
[1779995323390,30.1,73419.48,0.1,-0.59911,0.00018,27.93243]
[1779995328425,30.1,73419.52,0.1,-0.5991,0.00018,27.93264]
[1779995331446,30.1,73425.49,0.1,-0.59804,0.00018,27.95403]
[1779995333461,30.1,73430.08,0.1,-0.59723,0.00018,27.97036]
[1779995334648,30.1,73432.05,0.1,-0.59688,0.00018,27.97734]
[1779995340150,30.1,73430.55,0.1,-0.59714,0.00018,27.97206]
[1779995345545,30.1,73430.85,0.1,-0.59709,0.00018,27.97317]
[1779995350580,30.1,73431.23,0.1,-0.59702,0.00018,27.97455]
[1779995358636,30.1,73431.17,0.1,-0.59702,0.00018,27.97442]
[1779995360649,30.1,73424.91,0.1,-0.59813,0.00018,27.95218]
[1779995365686,30.1,73427.23,0.1,-0.59772,0.00018,27.96056]
[1779995370721,30.11,73422.51,0.1,-0.59855,0.00018,27.94379]
[1779995374247,30.11,73421.61,0.1,-0.59872,0.00018,27.93767]
[1779995379787,30.11,73424.04,0.1,-0.59828,0.00018,27.94655]
[1779995384822,30.11,73425.21,0.1,-0.59806,0.00018,27.95083]
[1779995389857,30.11,73423.54,0.1,-0.59835,0.00018,27.94496]
[1779995394012,30.11,73422.98,0.1,-0.59845,0.00018,27.94298]
[1779995394593,30.11,73422.98,0.1,-0.59845,0.00018,27.94298]
[1779995394893,30.11,73416.6,0.1,-0.59959,0.00018,27.92003]
[1779995397896,30.11,73413.95,0.1,-0.60005,0.00018,27.91047]
[1779995398292,30.11,73413.95,0.1,-0.60005,0.00018,27.91047]
[1779995398488,30.11,73413.95,0.1,-0.60005,0.00018,27.91047]
[1779995398497,30.11,73410.03,0.1,-0.60076,0.00018,27.89608]
[1779995398782,30.11,73410.03,0.1,-0.60076,0.00018,27.89608]
[1779995399254,30.11,73410.03,0.1,-0.60076,0.00018,27.89608]
[1779995399259,30.11,73410.03,0.1,-0.60076,0.00018,27.89608]
[1779995399486,30.11,73410.03,0.1,-0.60076,0.00018,27.89608]
[1779995399557,30.11,73389.75,0.1,-0.60435,0.00018,27.82091]
[1779995400142,30.11,73389.75,0.1,-0.60435,0.00018,27.82091]
[1779995401107,30.11,73391.18,0.1,-0.6041,0.00018,27.82629]
[1779995401638,30.11,73391.18,0.1,-0.6041,0.00018,27.82629]
[1779995402407,30.11,73393.75,0.1,-0.60364,0.00018,27.83589]
[1779995402456,30.11,73401.4,0.1,-0.60229,0.00018,27.86427]
[1779995406487,30.11,73402.44,0.1,-0.60212,0.00018,27.8679]
[1779995406588,30.11,73401.98,0.1,-0.60221,0.00018,27.866]
[1779995409383,30.1,73399.99,0.1,-0.60257,0.00018,27.85853]
[1779995411911,30.1,73401.15,0.1,-0.60238,0.00018,27.86254]
[1779995417130,30.09,73401.52,0.1,-0.60234,0.00018,27.86346]
[1779995417813,30.09,73401.54,0.1,-0.60234,0.00018,27.86344]
[1779995418783,30.09,73398.01,0.1,-0.60297,0.00018,27.85023]
[1779995422650,30.09,73395.82,0.1,-0.60337,0.00018,27.84179]
[1779995422669,30.08,73395.03,0.1,-0.60352,0.00018,27.83866]
[1779995422830,30.08,73395.03,0.1,-0.60352,0.00018,27.83866]
[1779995423628,30.09,73393.41,0.1,-0.6038,0.00018,27.83266]
[1779995429254,30.09,73390.31,0.1,-0.60434,0.00018,27.82124]
[1779995435186,30.09,73391.54,0.1,-0.60412,0.00018,27.82328]
[1779995439403,30.1,73390.83,0.1,-0.60423,0.00018,27.82077]
[1779995439493,30.1,73380.78,0.1,-0.60601,0.00018,27.78274]
[1779995439948,30.1,73380.78,0.1,-0.60601,0.00018,27.78274]
[1779995440428,30.1,73373.17,0.1,-0.60736,0.00018,27.75354]
[1779995447270,30.1,73376.73,0.1,-0.60673,0.00018,27.76722]
[1779995448399,30.1,73376.73,0.1,-0.60673,0.00018,27.76722]
[1779995449135,30.1,73376.73,0.1,-0.60673,0.00018,27.76722]
[1779995454319,30.1,73374.25,0.1,-0.60717,0.00018,27.75765]
[1779995457619,30.1,73374.73,0.1,-0.60709,0.00018,27.75947]
[1779995457950,30.1,73374.57,0.1,-0.60712,0.00018,27.75884]
[1779995461569,30.1,73374.31,0.1,-0.60716,0.00018,27.75782]
[1779995461941,30.09,73374.11,0.1,-0.6072,0.00018,27.75703]
[1779995467418,30.09,73374.14,0.1,-0.6072,0.00018,27.75711]
[1779995467530,30.09,73374.14,0.1,-0.6072,0.00018,27.75711]
[1779995467981,30.09,73374.18,0.1,-0.60719,0.00018,27.75724]
[1779995468417,30.09,73366.67,0.1,-0.60852,0.00018,27.72815]
[1779995469424,30.09,73359.8,0.1,-0.60973,0.00018,27.70127]
[1779995471438,30.09,73360.44,0.1,-0.60962,0.00018,27.70372]
[1779995471800,30.09,73360.44,0.1,-0.60962,0.00018,27.70372]
[1779995472445,30.09,73360.88,0.1,-0.60955,0.00018,27.70542]
[1779995477480,30.09,73350.11,0.1,-0.61145,0.00018,27.66269]
[1779995480501,30.09,73352.87,0.1,-0.61097,0.00018,27.67364]
[1779995481345,30.09,73352.87,0.1,-0.61097,0.00018,27.67364]
[1779995481508,30.09,73352.46,0.1,-0.61104,0.00018,27.67201]
[1779995486543,30.09,73352.6,0.1,-0.61102,0.00018,27.67253]
[1779995491580,30.09,73352.92,0.1,-0.61098,0.00018,27.67081]
[1779995493225,30.09,73352.74,0.1,-0.61101,0.00018,27.67009]
[1779995493595,30.09,73352.57,0.1,-0.61104,0.00018,27.66941]
[1779995495817,30.09,73351.75,0.1,-0.61118,0.00018,27.66614]
[1779995496655,30.09,73351.75,0.1,-0.61118,0.00018,27.66614]
[1779995496855,30.09,73355.01,0.1,-0.61061,0.00018,27.67907]
[1779995497145,30.09,73355.01,0.1,-0.61061,0.00018,27.67907]
[1779995498513,30.09,73352.6,0.1,-0.61103,0.00018,27.66951]
[1779995498633,30.09,73351.65,0.1,-0.6112,0.00018,27.66573]
[1779995501075,30.09,73353.65,0.1,-0.61085,0.00018,27.67366]
[1779995501658,30.09,73353.74,0.1,-0.61083,0.00018,27.67401]
[1779995502612,30.09,73353.74,0.1,-0.61083,0.00018,27.67401]
[1779995502665,30.09,73352.44,0.1,-0.61106,0.00018,27.66885]
[1779995505999,30.09,73352.91,0.1,-0.61098,0.00018,27.6707]
[1779995506693,30.09,73352.31,0.1,-0.61109,0.00018,27.66832]
[1779995511728,30.09,73352.1,0.1,-0.61112,0.00018,27.66747]
[1779995515505,30.09,73352.71,0.1,-0.61102,0.00018,27.66988]
[1779995515789,30.09,73361.91,0.1,-0.60939,0.00018,27.70618]
[1779995516021,30.09,73361.91,0.1,-0.60939,0.00018,27.70618]
[1779995516392,30.09,73361.91,0.1,-0.60939,0.00018,27.70618]
[1779995516432,30.09,73361.91,0.1,-0.60939,0.00018,27.70618]
[1779995516783,30.09,73373.97,0.1,-0.60726,0.00018,27.75305]
[1779995517790,30.09,73372.45,0.1,-0.60753,0.00018,27.74717]
[1779995522828,30.09,73372.16,0.1,-0.60759,0.00018,27.74595]
[1779995524237,30.09,73372.16,0.1,-0.60759,0.00018,27.74595]
[1779995530884,30.08,73371.45,0.1,-0.60772,0.00018,27.74301]
[1779995535919,30.08,73375.27,0.1,-0.60705,0.00018,27.75767]
[1779995538446,30.08,73375.37,0.1,-0.60703,0.00018,27.75805]
[1779995543976,30.08,73377.38,0.1,-0.60668,0.00018,27.76576]
[1779995549010,30.08,73376.74,0.1,-0.60679,0.00018,27.76332]
[1779995554046,30.08,73376.95,0.1,-0.60676,0.00018,27.76118]
[1779995559080,30.08,73377.52,0.1,-0.60666,0.00018,27.7634]
[1779995564116,30.08,73377.07,0.1,-0.60674,0.00018,27.76171]
[1779995570157,30.08,73376.98,0.1,-0.60675,0.00018,27.76142]
[1779995575193,30.09,73376.77,0.1,-0.60679,0.00018,27.76065]
[1779995580776,30.09,73376.84,0.1,-0.60677,0.00018,27.76096]
[1779995580839,30.09,73376.84,0.1,-0.60677,0.00018,27.76096]
[1779995586270,30.09,73377.44,0.1,-0.60666,0.00018,27.76335]
[1779995587811,30.09,73377.44,0.1,-0.60666,0.00018,27.76335]
[1779995588152,30.09,73377.12,0.1,-0.60672,0.00018,27.76214]
[1779995592312,30.09,73369.97,0.1,-0.60798,0.00018,27.73452]
[1779995597347,30.09,73369.18,0.1,-0.60813,0.00018,27.73139]
[1779995600368,30.09,73363.56,0.1,-0.60912,0.00018,27.70944]
[1779995605404,30.08,73360.2,0.1,-0.60973,0.00018,27.69609]
[1779995608235,30.08,73360.03,0.1,-0.60976,0.00018,27.69535]
[1779995609432,30.08,73353.43,0.1,-0.61093,0.00018,27.66921]
[1779995612361,30.08,73350.9,0.1,-0.61139,0.00018,27.65617]
[1779995612453,30.08,73351.07,0.1,-0.61136,0.00018,27.65683]
[1779995615825,30.08,73350.34,0.1,-0.61149,0.00018,27.6539]
[1779995621521,30.08,73349.82,0.1,-0.61158,0.00018,27.65178]
[1779995626556,30.08,73349.84,0.1,-0.61158,0.00018,27.65184]
[1779995631590,30.08,73350.42,0.1,-0.61148,0.00018,27.65413]
[1779995636626,30.08,73348.68,0.1,-0.61179,0.00018,27.64716]
[1779995641662,30.08,73348.82,0.1,-0.61177,0.00018,27.64769]
[1779995646381,30.08,73348.38,0.1,-0.61184,0.00018,27.64591]
[1779995648431,30.08,73348.76,0.1,-0.61178,0.00018,27.64742]
[1779995648711,30.08,73355.16,0.1,-0.61065,0.00018,27.67287]
[1779995651255,30.08,73356.91,0.1,-0.61034,0.00018,27.67975]
[1779995651557,30.08,73356.91,0.1,-0.61034,0.00018,27.67975]
[1779995651732,30.08,73357.44,0.1,-0.61025,0.00018,27.68183]
[1779995656771,30.08,73359.87,0.1,-0.60982,0.00018,27.69128]
[1779995661803,30.07,73360.32,0.1,-0.60975,0.00018,27.6929]
[1779995663379,30.07,73360.39,0.1,-0.60974,0.00018,27.69315]
[1779995667145,30.07,73361.58,0.1,-0.60954,0.00018,27.69769]
[1779995672881,30.07,73361.59,0.1,-0.60956,0.00018,27.69457]
[1779995676115,30.07,73361.36,0.1,-0.6096,0.00018,27.69357]
[1779995681944,30.07,73361.3,0.1,-0.60962,0.00018,27.69315]
[1779995686979,30.06,73362.86,0.1,-0.60935,0.00018,27.69912]
[1779995693021,30.06,73367.59,0.1,-0.60852,0.00018,27.71747]
[1779995694584,30.06,73367.59,0.1,-0.60852,0.00018,27.71747]
[1779995694685,30.06,73372.77,0.1,-0.60761,0.00018,27.73758]
[1779995695540,30.06,73372.77,0.1,-0.60761,0.00018,27.73758]
[1779995695642,30.06,73373.54,0.1,-0.60747,0.00018,27.74057]
[1779995701077,30.06,73372.52,0.1,-0.60765,0.00018,27.73672]
[1779995706112,30.06,73371.05,0.1,-0.6079,0.00018,27.73107]
[1779995711147,30.06,73371.32,0.1,-0.60786,0.00018,27.73214]
[1779995716182,30.07,73371.04,0.1,-0.6079,0.00018,27.7311]
[1779995723231,30.07,73370.9,0.1,-0.60793,0.00018,27.73059]
[1779995728265,30.07,73371.61,0.1,-0.6078,0.00018,27.73336]
[1779995731628,30.07,73371.66,0.1,-0.60779,0.00018,27.73356]
[1779995731965,30.07,73371.66,0.1,-0.60779,0.00018,27.73356]
[1779995732874,30.07,73371.51,0.1,-0.60783,0.00018,27.73003]
[1779995732908,30.07,73361.63,0.1,-0.60958,0.00018,27.69145]
[1779995733533,30.07,73361.63,0.1,-0.60958,0.00018,27.69145]
[1779995733881,30.07,73344.55,0.1,-0.6126,0.00018,27.62356]
[1779995734194,30.07,73344.55,0.1,-0.6126,0.00018,27.62356]
[1779995734381,30.07,73344.55,0.1,-0.6126,0.00018,27.62356]
[1779995734400,30.07,73344.55,0.1,-0.6126,0.00018,27.62356]
[1779995734714,30.07,73342.03,0.1,-0.61304,0.00018,27.61341]
[1779995735678,30.07,73342.03,0.1,-0.61304,0.00018,27.61341]
[1779995735714,30.07,73330.44,0.1,-0.61508,0.00018,27.56641]
[1779995736568,30.07,73330.44,0.1,-0.61508,0.00018,27.56641]
[1779995736717,30.07,73324.77,0.1,-0.61608,0.00018,27.54317]
[1779995737325,30.07,73324.77,0.1,-0.61608,0.00018,27.54317]
[1779995737901,30.07,73324.77,0.1,-0.61608,0.00018,27.54317]
[1779995737961,30.07,73331.81,0.1,-0.61483,0.00018,27.57221]
[1779995738495,30.07,73331.81,0.1,-0.61483,0.00018,27.57221]
[1779995739852,30.07,73335.45,0.1,-0.61419,0.00018,27.58705]
[1779995739899,30.07,73334.8,0.1,-0.6143,0.00018,27.58447]
[1779995741518,30.07,73333.47,0.1,-0.61453,0.00018,27.57905]
[1779995741531,30.07,73332.76,0.1,-0.61466,0.00018,27.57623]
[1779995742392,30.07,73332.76,0.1,-0.61466,0.00018,27.57623]
[1779995742465,30.07,73333.93,0.1,-0.61445,0.00018,27.58096]
[1779995744970,30.07,73334.09,0.1,-0.61442,0.00018,27.58164]
[1779995746011,30.07,73335.23,0.1,-0.61422,0.00018,27.58634]
[1779995746072,30.07,73335.95,0.1,-0.61409,0.00018,27.5893]
[1779995746405,30.07,73335.49,0.1,-0.61417,0.00018,27.58743]
[1779995748463,30.07,73335.43,0.1,-0.61418,0.00018,27.58727]
[1779995748552,30.07,73335.17,0.1,-0.61422,0.00018,27.5863]
[1779995749634,30.07,73335.17,0.1,-0.61422,0.00018,27.5863]
[1779995749686,30.07,73335.28,0.1,-0.6142,0.00018,27.58677]
[1779995751766,30.07,73335.32,0.1,-0.61419,0.00018,27.5869]
[1779995751867,30.07,73335.44,0.1,-0.61417,0.00018,27.58733]
[1779995752594,30.07,73335.44,0.1,-0.61417,0.00018,27.58733]
[1779995752699,30.07,73335.79,0.1,-0.61411,0.00018,27.58875]
[1779995753460,30.07,73335.79,0.1,-0.61411,0.00018,27.58875]
[1779995753561,30.07,73339.11,0.1,-0.61353,0.00018,27.60219]
[1779995754129,30.07,73339.11,0.1,-0.61353,0.00018,27.60219]
[1779995754464,30.07,73339.18,0.1,-0.61351,0.00018,27.60257]
[1779995759499,30.07,73339.91,0.1,-0.61338,0.00018,27.6056]
[1779995760599,30.07,73339.91,0.1,-0.61338,0.00018,27.6056]
[1779995762027,30.07,73348.05,0.1,-0.61194,0.00018,27.63835]
[1779995764940,30.07,73348.48,0.1,-0.61187,0.00018,27.64007]
[1779995766283,30.07,73351.24,0.1,-0.61138,0.00018,27.65106]
[1779995766550,30.07,73351.2,0.1,-0.61139,0.00018,27.65088]
[1779995767785,30.07,73351.2,0.1,-0.61139,0.00018,27.65088]
[1779995768564,30.07,73356.89,0.1,-0.61038,0.00018,27.67344]
[1779995773599,30.07,73358.75,0.1,-0.61006,0.00018,27.68065]
[1779995778634,30.07,73356.87,0.1,-0.6104,0.00018,27.67312]
[1779995780310,30.07,73357.23,0.1,-0.61034,0.00018,27.67452]
[1779995785684,30.07,73350.28,0.1,-0.61157,0.00018,27.64686]
[1779995790719,30.07,73351.68,0.1,-0.61132,0.00018,27.65242]
[1779995795755,30.07,73352.82,0.1,-0.61113,0.00018,27.65399]
[1779995800988,30.07,73354.16,0.1,-0.6109,0.00018,27.65931]
[1779995803815,30.07,73364.86,0.1,-0.609,0.00018,27.70144]
[1779995808851,30.07,73366.39,0.1,-0.60874,0.00018,27.70728]
[1779995814893,30.07,73367.31,0.1,-0.60859,0.00018,27.7107]
[1779995819928,30.06,73366.73,0.1,-0.60869,0.00018,27.70833]
[1779995821649,30.06,73367.52,0.1,-0.60856,0.00018,27.71137]
[1779995823518,30.06,73369.44,0.1,-0.60822,0.00018,27.71882]
[1779995824062,30.06,73378.03,0.1,-0.6067,0.00018,27.75201]
[1779995824964,30.06,73384.13,0.1,-0.60561,0.00018,27.77536]
[1779995829999,30.07,73383.03,0.1,-0.6058,0.00018,27.77137]
[1779995834869,30.07,73384.39,0.1,-0.60555,0.00018,27.77668]
[1779995835317,30.07,73381.4,0.1,-0.60608,0.00018,27.76528]
[1779995836129,30.07,73364.74,0.1,-0.60903,0.00018,27.70091]
[1779995837050,30.07,73364.96,0.1,-0.60899,0.00018,27.70174]
[1779995842090,30.07,73364.15,0.1,-0.60914,0.00018,27.69842]
[1779995847125,30.06,73364.0,0.1,-0.60918,0.00018,27.69769]
[1779995852160,30.06,73364.35,0.1,-0.60913,0.00018,27.69596]
[1779995855166,30.06,73364.18,0.1,-0.60916,0.00018,27.69526]
[1779995856190,30.06,73358.67,0.1,-0.61014,0.00018,27.67351]
[1779995857746,30.06,73358.67,0.1,-0.61014,0.00018,27.67351]
[1779995857800,30.06,73353.74,0.1,-0.61102,0.00018,27.65397]
[1779995861226,30.06,73358.68,0.1,-0.61014,0.00018,27.67348]
[1779995866261,30.06,73358.17,0.1,-0.61024,0.00018,27.6714]
[1779995868725,30.06,73358.17,0.1,-0.61024,0.00018,27.6714]
[1779995875693,30.06,73355.52,0.1,-0.61071,0.00018,27.66083]
[1779995881366,30.06,73352.58,0.1,-0.61123,0.00018,27.64913]
[1779995882536,30.06,73352.58,0.1,-0.61123,0.00018,27.64913]
[1779995882543,30.06,73351.64,0.1,-0.6114,0.00018,27.64539]
[1779995888415,30.06,73352.87,0.1,-0.61118,0.00018,27.65031]
[1779995893450,30.06,73353.14,0.1,-0.61113,0.00018,27.65142]
[1779995895284,30.06,73353.32,0.1,-0.6111,0.00018,27.65214]
[1779995895911,30.06,73353.32,0.1,-0.6111,0.00018,27.65214]
[1779995896742,30.06,73355.1,0.1,-0.61078,0.00018,27.65921]
[1779995896821,30.06,73356.32,0.1,-0.61057,0.00018,27.66404]
[1779995902650,30.06,73356.34,0.1,-0.61056,0.00018,27.6641]
[1779995908556,30.06,73358.13,0.1,-0.61025,0.00018,27.67112]
[1779995913591,30.06,73358.49,0.1,-0.6102,0.00018,27.66952]
[1779995918625,30.06,73360.76,0.1,-0.6098,0.00018,27.67839]
[1779995923664,30.06,73360.57,0.1,-0.60984,0.00018,27.67756]
[1779995928788,30.05,73360.77,0.1,-0.60981,0.00018,27.67832]
[1779995930134,30.05,73361.02,0.1,-0.60977,0.00018,27.67925]
[1779995930718,30.05,73369.75,0.1,-0.60822,0.00018,27.71337]
[1779995931955,30.05,73369.75,0.1,-0.60822,0.00018,27.71337]
[1779995934314,30.05,73369.24,0.1,-0.60832,0.00018,27.71134]
[1779995939781,30.05,73367.28,0.1,-0.60867,0.00018,27.70357]
[1779995940974,30.05,73367.28,0.1,-0.60867,0.00018,27.70357]
[1779995947837,30.05,73369.87,0.1,-0.60821,0.00018,27.71357]
[1779995952872,30.05,73369.98,0.1,-0.6082,0.00018,27.71395]
[1779995956251,30.05,73369.85,0.1,-0.60822,0.00018,27.71343]
[1779995956673,30.05,73369.85,0.1,-0.60822,0.00018,27.71343]
[1779995958096,30.05,73371.57,0.1,-0.60792,0.00018,27.72008]
[1779995958302,30.05,73370.08,0.1,-0.60818,0.00018,27.71428]
[1779995961893,30.05,73367.86,0.1,-0.60858,0.00018,27.7056]
[1779995963031,30.05,73367.21,0.1,-0.60869,0.00018,27.70305]
[1779995963950,30.05,73371.82,0.1,-0.60788,0.00018,27.72095]
[1779995970999,30.05,73372.8,0.1,-0.60772,0.00018,27.72178]
[1779995977042,30.05,73375.15,0.1,-0.6073,0.00018,27.73088]
[1779995982076,30.05,73379.86,0.1,-0.60646,0.00018,27.74905]
[1779995983084,30.05,73386.02,0.1,-0.60537,0.00018,27.7726]
[1779995988119,30.05,73386.49,0.1,-0.60527,0.00018,27.77459]
[1779995993154,30.05,73386.43,0.1,-0.60528,0.00018,27.77454]
[1779995998189,30.06,73386.81,0.1,-0.6052,0.00018,27.77622]
[1779996003223,30.06,73386.05,0.1,-0.60532,0.00018,27.77352]
[1779996010274,30.06,73384.85,0.1,-0.60552,0.00018,27.76922]
[1779996015309,30.07,73386.09,0.1,-0.60529,0.00018,27.77412]
[1779996020344,30.07,73378.02,0.1,-0.60671,0.00018,27.74347]
[1779996025379,30.07,73376.01,0.1,-0.60707,0.00018,27.73578]
[1779996030414,30.07,73376.65,0.1,-0.60695,0.00018,27.73828]
[1779996035567,30.07,73376.65,0.1,-0.60696,0.00018,27.73535]
[1779996036064,30.07,73376.65,0.1,-0.60696,0.00018,27.73535]
[1779996036104,30.07,73376.65,0.1,-0.60696,0.00018,27.73539]
[1779996036916,30.07,73376.65,0.1,-0.60696,0.00018,27.73539]
[1779996036992,30.07,73393.34,0.1,-0.604,0.00018,27.79888]
[1779996037468,30.07,73395.69,0.1,-0.60358,0.00018,27.80761]
[1779996039491,30.07,73396.38,0.1,-0.60347,0.00018,27.8101]
[1779996040620,30.07,73395.77,0.1,-0.60358,0.00018,27.80772]
[1779996040721,30.06,73395.77,0.1,-0.60359,0.00018,27.80763]
[1779996046532,30.06,73395.0,0.1,-0.60375,0.00018,27.80422]
[1779996048083,30.06,73395.0,0.1,-0.60375,0.00018,27.80422]
[1779996048185,30.06,73394.14,0.1,-0.60391,0.00018,27.80082]
[1779996048809,30.06,73394.14,0.1,-0.60391,0.00018,27.80082]
[1779996049808,30.06,73394.14,0.1,-0.60391,0.00018,27.80082]
[1779996051673,30.05,73394.5,0.1,-0.60386,0.00018,27.80201]
[1779996051774,30.05,73394.5,0.1,-0.60386,0.00018,27.80192]
[1779996052625,30.05,73394.5,0.1,-0.60386,0.00018,27.80192]
[1779996052726,30.05,73394.5,0.1,-0.60387,0.00018,27.80184]
[1779996058616,30.04,73393.83,0.1,-0.60401,0.00018,27.79883]
[1779996063651,30.04,73395.14,0.1,-0.6038,0.00018,27.80336]
[1779996070184,30.03,73395.15,0.1,-0.60381,0.00018,27.80307]
[1779996075793,30.03,73396.62,0.1,-0.60358,0.00018,27.80802]
[1779996075858,30.02,73396.74,0.1,-0.60356,0.00018,27.80839]
[1779996079392,30.02,73396.33,0.1,-0.60365,0.00018,27.80668]
[1779996080304,30.02,73396.38,0.1,-0.60364,0.00018,27.80679]
[1779996081078,30.02,73396.16,0.1,-0.60369,0.00018,27.8058]
[1779996081179,30.02,73396.12,0.1,-0.6037,0.00018,27.80565]
[1779996083354,30.02,73396.61,0.1,-0.60361,0.00018,27.80741]
[1779996084212,30.02,73396.72,0.1,-0.6036,0.00018,27.80774]
[1779996089112,30.01,73396.9,0.1,-0.60359,0.00018,27.808]
[1779996089213,30.01,73396.9,0.1,-0.6036,0.00018,27.80784]
[1779996093159,30.01,73396.92,0.1,-0.60361,0.00018,27.80481]
[1779996094324,30.0,73396.92,0.1,-0.60362,0.00018,27.80472]
[1779996094425,30.0,73393.4,0.1,-0.60425,0.00018,27.79132]
[1779996099903,30.0,73390.07,0.1,-0.60486,0.00018,27.77838]
[1779996104939,29.99,73390.21,0.1,-0.60486,0.00018,27.77857]
[1779996107155,29.99,73389.94,0.1,-0.60491,0.00018,27.77748]
[1779996115009,29.98,73391.44,0.1,-0.60467,0.00018,27.78254]
[1779996119211,29.98,73391.13,0.1,-0.60474,0.00018,27.78116]
[1779996120045,29.98,73396.72,0.1,-0.60375,0.00018,27.80213]
[1779996125079,29.97,73398.62,0.1,-0.60343,0.00018,27.80886]
[1779996131120,29.97,73398.63,0.1,-0.60346,0.00018,27.80841]
[1779996136160,29.96,73398.75,0.1,-0.60346,0.00018,27.80845]
[1779996141196,29.95,73398.81,0.1,-0.60347,0.00018,27.80828]
[1779996146231,29.95,73398.92,0.1,-0.60347,0.00018,27.80829]
[1779996151121,29.94,73399.02,0.1,-0.60347,0.00018,27.80827]
[1779996151331,29.94,73399.02,0.1,-0.60347,0.00018,27.80827]
[1779996151433,29.94,73402.02,0.1,-0.60295,0.00018,27.8165]
[1779996151600,29.94,73402.02,0.1,-0.60295,0.00018,27.8165]
[1779996152279,29.94,73408.67,0.1,-0.60176,0.00018,27.84125]
[1779996153370,29.94,73408.67,0.1,-0.60176,0.00018,27.84125]
[1779996153465,29.94,73410.43,0.1,-0.60145,0.00018,27.84776]
[1779996154214,29.94,73410.43,0.1,-0.60145,0.00018,27.84776]
[1779996154293,29.94,73408.87,0.1,-0.60173,0.00018,27.84199]
[1779996154902,29.94,73408.87,0.1,-0.60173,0.00018,27.84199]
[1779996155392,29.94,73408.87,0.1,-0.60173,0.00018,27.84199]
[1779996155398,29.94,73408.87,0.1,-0.60173,0.00018,27.84199]
[1779996155920,29.94,73408.85,0.1,-0.60173,0.00018,27.8419]
[1779996156400,29.94,73408.85,0.1,-0.60173,0.00018,27.8419]
[1779996156423,29.94,73403.72,0.1,-0.60265,0.00018,27.82274]
[1779996157265,29.94,73403.72,0.1,-0.60265,0.00018,27.82274]
[1779996162349,29.93,73401.85,0.1,-0.60301,0.00018,27.81531]
[1779996166424,29.93,73401.24,0.1,-0.60313,0.00018,27.8128]
[1779996167581,29.93,73396.05,0.1,-0.60407,0.00018,27.79313]
[1779996168475,29.93,73396.05,0.1,-0.60407,0.00018,27.79313]
[1779996168501,29.93,73394.27,0.1,-0.60439,0.00018,27.78633]
[1779996169349,29.93,73394.27,0.1,-0.60439,0.00018,27.78633]
[1779996169399,29.93,73392.88,0.1,-0.60464,0.00018,27.78099]
[1779996170189,29.93,73392.88,0.1,-0.60464,0.00018,27.78099]
[1779996170406,29.93,73392.14,0.1,-0.60477,0.00018,27.77827]
[1779996175447,29.92,73390.47,0.1,-0.60508,0.00018,27.7716]
[1779996176070,29.92,73390.47,0.1,-0.60508,0.00018,27.7716]
[1779996176091,29.92,73390.47,0.1,-0.60508,0.00018,27.7716]
[1779996181516,29.92,73384.2,0.1,-0.60622,0.00018,27.74729]
[1779996186586,29.92,73384.78,0.1,-0.60612,0.00018,27.74928]
[1779996187841,29.92,73384.78,0.1,-0.60612,0.00018,27.74928]
[1779996187996,29.92,73384.78,0.1,-0.60612,0.00018,27.74928]
[1779996188164,29.92,73384.78,0.1,-0.60612,0.00018,27.74928]
[1779996188308,29.92,73384.78,0.1,-0.60612,0.00018,27.74928]
[1779996188599,29.92,73391.02,0.1,-0.60502,0.00018,27.77304]
[1779996189600,29.92,73391.02,0.1,-0.60502,0.00018,27.77304]
[1779996194641,29.91,73391.62,0.1,-0.60493,0.00018,27.77497]
[1779996198927,29.91,73391.35,0.1,-0.60499,0.00018,27.77376]
[1779996204711,29.9,73392.18,0.1,-0.60486,0.00018,27.7765]
[1779996207884,29.9,73391.97,0.1,-0.6049,0.00018,27.77564]
[1779996207907,29.9,73391.97,0.1,-0.6049,0.00018,27.77564]
[1779996208119,29.9,73391.97,0.1,-0.6049,0.00018,27.77564]
[1779996208587,29.9,73392.14,0.1,-0.60488,0.00018,27.77616]
[1779996208740,29.9,73385.51,0.1,-0.60606,0.00018,27.75076]
[1779996213775,29.9,73382.99,0.1,-0.60651,0.00018,27.73841]
[1779996218809,29.91,73382.95,0.1,-0.6065,0.00018,27.73853]
[1779996225859,29.91,73383.08,0.1,-0.60646,0.00018,27.73942]
[1779996230400,29.92,73377.78,0.1,-0.60739,0.00018,27.71917]
[1779996236324,29.92,73378.11,0.1,-0.60733,0.00018,27.72058]
[1779996238272,29.92,73378.57,0.1,-0.60724,0.00018,27.72244]
[1779996238320,29.92,73381.88,0.1,-0.60665,0.00018,27.73528]
[1779996238984,29.92,73381.88,0.1,-0.60665,0.00018,27.73528]
[1779996239063,29.92,73382.6,0.1,-0.60652,0.00018,27.7381]
[1779996244730,29.92,73383.61,0.1,-0.60632,0.00018,27.74227]
[1779996246865,29.92,73383.61,0.1,-0.60632,0.00018,27.74233]
[1779996247452,29.92,73388.39,0.1,-0.60546,0.00018,27.76071]
[1779996247944,29.92,73388.39,0.1,-0.60546,0.00018,27.76071]
[1779996248020,29.92,73394.66,0.1,-0.60435,0.00018,27.78455]
[1779996253054,29.92,73396.06,0.1,-0.60411,0.00018,27.7895]
[1779996256121,29.92,73396.41,0.1,-0.60406,0.00018,27.79069]
[1779996256157,29.92,73397.39,0.1,-0.60389,0.00018,27.79432]
[1779996256788,29.92,73397.39,0.1,-0.60389,0.00018,27.79432]
[1779996257090,29.92,73400.62,0.1,-0.60331,0.00018,27.8064]
[1779996257610,29.92,73400.62,0.1,-0.60331,0.00018,27.8064]
[1779996258492,29.92,73400.62,0.1,-0.60331,0.00018,27.8064]
[1779996259472,29.91,73401.08,0.1,-0.60324,0.00018,27.80799]
[1779996259500,29.91,73403.14,0.1,-0.60287,0.00018,27.81564]
[1779996260591,29.91,73403.14,0.1,-0.60287,0.00018,27.81564]
[1779996261118,29.91,73404.62,0.1,-0.60261,0.00018,27.8211]
[1779996266153,29.91,73406.0,0.1,-0.60239,0.00018,27.82588]
[1779996267769,29.91,73406.06,0.1,-0.60238,0.00018,27.82603]
[1779996268167,29.9,73405.5,0.1,-0.60248,0.00018,27.82386]
[1779996273202,29.9,73405.64,0.1,-0.60248,0.00018,27.82116]
[1779996278237,29.9,73406.23,0.1,-0.60239,0.00018,27.82308]
[1779996287299,29.89,73406.0,0.1,-0.60247,0.00018,27.82158]
[1779996294350,29.88,73406.1,0.1,-0.60248,0.00018,27.82145]
[1779996301088,29.88,73406.17,0.1,-0.60248,0.00018,27.82136]
[1779996306434,29.87,73407.41,0.1,-0.60229,0.00018,27.82542]
[1779996312476,29.86,73407.44,0.1,-0.60231,0.00018,27.8251]
[1779996313718,29.86,73407.3,0.1,-0.60234,0.00018,27.82451]
[1779996314490,29.86,73407.22,0.1,-0.60236,0.00018,27.82414]
[1779996315685,29.86,73407.08,0.1,-0.60239,0.00018,27.82355]
[1779996316504,29.86,73408.04,0.1,-0.60222,0.00018,27.82706]
[1779996316852,29.86,73408.04,0.1,-0.60222,0.00018,27.82706]
[1779996317625,29.86,73408.04,0.1,-0.60222,0.00018,27.82706]
[1779996318458,29.86,73408.23,0.1,-0.60219,0.00018,27.8277]
[1779996321282,29.85,73409.06,0.1,-0.60205,0.00018,27.83064]
[1779996323660,29.85,73409.09,0.1,-0.60205,0.00018,27.8306]
[1779996323715,29.85,73409.35,0.1,-0.602,0.00018,27.83157]
[1779996324599,29.85,73409.35,0.1,-0.602,0.00018,27.83157]
[1779996324622,29.85,73408.4,0.1,-0.60217,0.00018,27.82803]
[1779996325691,29.85,73408.18,0.1,-0.60221,0.00018,27.82721]
[1779996327584,29.85,73406.78,0.1,-0.60246,0.00018,27.82196]
[1779996337656,29.84,73405.56,0.1,-0.60272,0.00018,27.81402]
[1779996345362,29.84,73405.99,0.1,-0.60265,0.00018,27.81548]
[1779996346779,29.84,73408.07,0.1,-0.60228,0.00018,27.82311]
[1779996348515,29.84,73408.54,0.1,-0.6022,0.00018,27.82483]
[1779996353768,29.84,73408.68,0.1,-0.60219,0.00018,27.82508]
[1779996355966,29.84,73408.65,0.1,-0.6022,0.00018,27.82489]
[1779996356579,29.83,73408.66,0.1,-0.6022,0.00018,27.82486]
[1779996356739,29.83,73408.66,0.1,-0.6022,0.00018,27.82486]
[1779996357076,29.83,73408.66,0.1,-0.6022,0.00018,27.82486]
[1779996357093,29.83,73416.02,0.1,-0.60088,0.00018,27.85215]
[1779996358643,29.83,73416.02,0.1,-0.60088,0.00018,27.85215]
[1779996359982,29.83,73417.79,0.1,-0.60056,0.00018,27.85868]
[1779996365853,29.83,73418.32,0.1,-0.60047,0.00018,27.86064]
[1779996367284,29.83,73418.32,0.1,-0.60047,0.00018,27.86064]
[1779996367446,29.83,73418.32,0.1,-0.60047,0.00018,27.86064]
[1779996367979,29.83,73418.35,0.1,-0.60046,0.00018,27.86074]
[1779996368197,29.83,73418.35,0.1,-0.60046,0.00018,27.86074]
[1779996368242,29.83,73418.35,0.1,-0.60046,0.00018,27.86074]
[1779996368265,29.83,73413.32,0.1,-0.60136,0.00018,27.84219]
[1779996368954,29.83,73413.32,0.1,-0.60136,0.00018,27.84219]
[1779996369317,29.83,73413.32,0.1,-0.60136,0.00018,27.84219]
[1779996369423,29.83,73394.23,0.1,-0.60479,0.00018,27.77038]
[1779996370168,29.83,73393.35,0.1,-0.60495,0.00018,27.76696]
[1779996371064,29.83,73393.35,0.1,-0.60495,0.00018,27.76696]
[1779996371216,29.83,73393.35,0.1,-0.60495,0.00018,27.76696]
[1779996371636,29.83,73394.48,0.1,-0.60475,0.00018,27.7712]
[1779996371987,29.83,73412.41,0.1,-0.60154,0.00018,27.83855]
[1779996373127,29.83,73412.41,0.1,-0.60154,0.00018,27.83855]
[1779996373248,29.83,73412.41,0.1,-0.60154,0.00018,27.83855]
[1779996373620,29.83,73412.41,0.1,-0.60154,0.00018,27.83855]
[1779996373663,29.83,73413.09,0.1,-0.60142,0.00018,27.841]
[1779996378717,29.83,73414.58,0.1,-0.60117,0.00018,27.84629]
[1779996378787,29.82,73414.57,0.1,-0.60118,0.00018,27.84611]
[1779996382070,29.82,73406.73,0.1,-0.6026,0.00018,27.81674]
[1779996382498,29.82,73406.73,0.1,-0.6026,0.00018,27.81674]
[1779996382504,29.82,73406.33,0.1,-0.60267,0.00018,27.81518]
[1779996385963,29.82,73407.99,0.1,-0.60238,0.00018,27.82122]
[1779996386088,29.82,73410.54,0.1,-0.60193,0.00018,27.83067]
[1779996386936,29.82,73410.54,0.1,-0.60193,0.00018,27.83067]
[1779996388264,29.82,73411.06,0.1,-0.60184,0.00018,27.83254]
[1779996395151,29.81,73411.95,0.1,-0.60172,0.00018,27.8324]
[1779996401193,29.8,73411.57,0.1,-0.6018,0.00018,27.83062]
[1779996406741,29.8,73411.29,0.1,-0.60187,0.00018,27.82934]
[1779996414284,29.79,73411.47,0.1,-0.60186,0.00018,27.82948]
[1779996422340,29.79,73411.58,0.1,-0.60187,0.00018,27.82943]
[1779996427438,29.78,73412.45,0.1,-0.60172,0.00018,27.83248]
[1779996428737,29.78,73412.75,0.1,-0.60167,0.00018,27.83359]
[1779996429392,29.78,73411.04,0.1,-0.60198,0.00018,27.8272]
[1779996434427,29.78,73409.08,0.1,-0.60235,0.00018,27.81956]
[1779996439464,29.77,73408.25,0.1,-0.60251,0.00018,27.81614]
[1779996444380,29.77,73408.11,0.1,-0.60255,0.00018,27.81537]
[1779996444453,29.77,73408.11,0.1,-0.60255,0.00018,27.81531]
[1779996449535,29.77,73407.81,0.1,-0.60262,0.00018,27.81388]
[1779996450256,29.77,73407.81,0.1,-0.60262,0.00018,27.81388]
[1779996455578,29.76,73407.23,0.1,-0.60276,0.00018,27.80842]
[1779996461620,29.76,73407.21,0.1,-0.60278,0.00018,27.80803]
[1779996468341,29.75,73407.16,0.1,-0.60279,0.00018,27.80774]
[1779996470924,29.75,73407.59,0.1,-0.60273,0.00018,27.809]
[1779996476728,29.74,73410.38,0.1,-0.60225,0.00018,27.81915]
[1779996477112,29.74,73410.38,0.1,-0.60225,0.00018,27.81915]
[1779996478184,29.74,73410.38,0.1,-0.60225,0.00018,27.8191]
[1779996478744,29.74,73410.38,0.1,-0.60225,0.00018,27.8191]
[1779996484623,29.74,73411.24,0.1,-0.60212,0.00018,27.82195]
[1779996487785,29.74,73412.88,0.1,-0.60183,0.00018,27.82793]
[1779996488700,29.74,73413.74,0.1,-0.60167,0.00018,27.83113]
[1779996488813,29.74,73420.67,0.1,-0.60042,0.00018,27.85686]
[1779996490404,29.74,73423.05,0.1,-0.59999,0.00018,27.86571]
[1779996491108,29.74,73424.45,0.1,-0.59973,0.00018,27.87093]
[1779996492097,29.74,73427.72,0.1,-0.59914,0.00018,27.88295]
[1779996492209,29.74,73427.72,0.1,-0.59914,0.00018,27.88295]
[1779996492664,29.74,73427.72,0.1,-0.59914,0.00018,27.88295]
[1779996492841,29.74,73427.28,0.1,-0.59922,0.00018,27.88134]
[1779996495895,29.74,73426.75,0.1,-0.59931,0.00018,27.87939]
[1779996500553,29.74,73422.32,0.1,-0.60011,0.00018,27.86315]
[1779996500828,29.74,73422.32,0.1,-0.60011,0.00018,27.86315]
[1779996500835,29.74,73422.18,0.1,-0.60014,0.00018,27.86269]
[1779996501152,29.74,73415.47,0.1,-0.60134,0.00018,27.83791]
[1779996506939,29.75,73413.29,0.1,-0.60172,0.00018,27.83019]
[1779996508954,29.75,73418.15,0.1,-0.60083,0.00018,27.84839]
[1779996509949,29.75,73418.15,0.1,-0.60083,0.00018,27.84839]
[1779996511463,29.75,73419.71,0.1,-0.60055,0.00018,27.85422]
[1779996511531,29.75,73419.71,0.1,-0.60055,0.00018,27.85422]
[1779996511624,29.75,73427.75,0.1,-0.59911,0.00018,27.8808]
[1779996512472,29.75,73427.75,0.1,-0.59911,0.00018,27.8808]
[1779996517474,29.76,73427.08,0.1,-0.59921,0.00018,27.87863]
[1779996517474,29.76,73427.08,0.1,-0.59921,0.00018,27.87863]
[1779996517771,29.76,73427.08,0.1,-0.59921,0.00018,27.87863]
[1779996518560,29.76,73436.26,0.1,-0.59755,0.00018,27.91197]
[1779996519025,29.76,73443.11,0.1,-0.59631,0.00018,27.93646]
[1779996521923,29.76,73442.88,0.1,-0.59635,0.00018,27.93573]
[1779996522051,29.76,73442.88,0.1,-0.59635,0.00018,27.93573]
[1779996522063,29.76,73442.88,0.1,-0.59635,0.00018,27.93573]
[1779996522110,29.76,73442.88,0.1,-0.59635,0.00018,27.93573]
[1779996522151,29.76,73443.25,0.1,-0.59628,0.00018,27.93709]
[1779996522999,29.76,73443.25,0.1,-0.59628,0.00018,27.93709]
[1779996523052,29.76,73443.25,0.1,-0.59628,0.00018,27.93709]
[1779996523677,29.76,73443.25,0.1,-0.59628,0.00018,27.93709]
[1779996525097,29.76,73447.89,0.1,-0.59544,0.00018,27.95359]
[1779996526837,29.76,73450.4,0.1,-0.59499,0.00018,27.96245]
[1779996526948,29.76,73451.55,0.1,-0.59477,0.00018,27.96653]
[1779996527584,29.76,73451.55,0.1,-0.59477,0.00018,27.96653]
[1779996527670,29.76,73446.78,0.1,-0.59564,0.00018,27.94975]
[1779996533197,29.77,73443.34,0.1,-0.59624,0.00018,27.93779]
[1779996539167,29.77,73438.66,0.1,-0.59707,0.00018,27.92134]
[1779996544202,29.77,73439.97,0.1,-0.59683,0.00018,27.92616]
[1779996549237,29.77,73439.29,0.1,-0.59694,0.00018,27.92389]
[1779996554272,29.78,73440.14,0.1,-0.59678,0.00018,27.92709]
[1779996559306,29.78,73440.18,0.1,-0.59676,0.00018,27.92742]
[1779996564536,29.78,73441.52,0.1,-0.59651,0.00018,27.93235]
[1779996564572,29.78,73443.9,0.1,-0.59608,0.00018,27.94084]
[1779996566177,29.78,73443.74,0.1,-0.59611,0.00018,27.9403]
[1779996566356,29.78,73443.73,0.1,-0.59611,0.00018,27.94029]
[1779996568335,29.79,73444.04,0.1,-0.59605,0.00018,27.94144]
[1779996568370,29.79,73445.65,0.1,-0.59576,0.00018,27.94718]
[1779996569179,29.79,73445.65,0.1,-0.59576,0.00018,27.94718]
[1779996569378,29.79,73446.56,0.1,-0.59559,0.00018,27.95042]
[1779996570398,29.79,73446.56,0.1,-0.59559,0.00018,27.95042]
[1779996570904,29.79,73446.56,0.1,-0.59559,0.00018,27.95042]
[1779996570500,29.79,73446.08,0.1,-0.59568,0.00018,27.94878]
[1779996571391,29.79,73445.67,0.1,-0.59576,0.00018,27.94442]
[1779996572666,29.79,73445.67,0.1,-0.59576,0.00018,27.94442]
[1779996572767,29.79,73445.55,0.1,-0.59578,0.00018,27.94405]
[1779996578440,29.79,73445.74,0.1,-0.59574,0.00018,27.94486]
[1779996583475,29.79,73445.91,0.1,-0.5957,0.00018,27.94558]
[1779996588209,29.79,73445.31,0.1,-0.5958,0.00018,27.94355]
[1779996593545,29.8,73445.29,0.1,-0.5958,0.00018,27.94364]
[1779996595835,29.8,73445.16,0.1,-0.59582,0.00018,27.9432]
[1779996598767,29.8,73447.01,0.1,-0.59548,0.00018,27.94981]
[1779996600594,29.8,73454.5,0.1,-0.59413,0.00018,27.9761]
[1779996601031,29.8,73454.5,0.1,-0.59413,0.00018,27.9761]
[1779996602062,29.8,73454.51,0.1,-0.59412,0.00018,27.97615]
[1779996602942,29.8,73469.64,0.1,-0.59139,0.00018,28.02816]
[1779996603430,29.8,73469.64,0.1,-0.59139,0.00018,28.02816]
[1779996603464,29.8,73469.64,0.1,-0.59139,0.00018,28.02816]
[1779996603795,29.8,73479.54,0.1,-0.5896,0.00018,28.06147]
[1779996605120,29.8,73482.59,0.1,-0.58905,0.00018,28.07163]
[1779996605237,29.8,73482.59,0.1,-0.58905,0.00018,28.07163]
[1779996605527,29.8,73482.59,0.1,-0.58905,0.00018,28.07163]
[1779996606462,29.8,73482.93,0.1,-0.58899,0.00018,28.07278]
[1779996606744,29.8,73482.93,0.1,-0.58899,0.00018,28.07278]
[1779996606780,29.8,73482.93,0.1,-0.58899,0.00018,28.07278]
[1779996606824,29.8,73488.73,0.1,-0.58794,0.00018,28.09194]
[1779996607092,29.8,73488.73,0.1,-0.58794,0.00018,28.09194]
[1779996607464,29.8,73488.73,0.1,-0.58794,0.00018,28.09194]
[1779996608652,29.8,73483.39,0.1,-0.5889,0.00018,28.07437]
[1779996612680,29.8,73478.77,0.1,-0.58973,0.00018,28.05903]
[1779996614390,29.8,73478.67,0.1,-0.58975,0.00018,28.0587]
[1779996614462,29.8,73478.67,0.1,-0.58975,0.00018,28.0587]
[1779996616132,29.8,73470.53,0.1,-0.59122,0.00018,28.0313]
[1779996621746,29.8,73468.14,0.1,-0.59166,0.00018,28.02313]
[1779996622301,29.8,73468.14,0.1,-0.59166,0.00018,28.02313]
[1779996622752,29.8,73459.03,0.1,-0.5933,0.00018,27.99189]
[1779996627935,29.8,73455.12,0.1,-0.59401,0.00018,27.97836]
[1779996629941,29.8,73455.52,0.1,-0.59393,0.00018,27.97978]
[1779996634381,29.8,73457.64,0.1,-0.59356,0.00018,27.98429]
[1779996636079,29.8,73462.51,0.1,-0.59268,0.00018,28.0011]
[1779996636950,29.8,73462.51,0.1,-0.59268,0.00018,28.0011]
[1779996639525,29.8,73466.22,0.1,-0.592,0.00018,28.01383]
[1779996644906,29.8,73466.23,0.1,-0.592,0.00018,28.01385]
[1779996649942,29.8,73465.84,0.1,-0.59207,0.00018,28.01252]
[1779996654593,29.8,73465.93,0.1,-0.59206,0.00018,28.01284]
[1779996654605,29.8,73465.93,0.1,-0.59206,0.00018,28.01284]
[1779996654976,29.8,73459.19,0.1,-0.59327,0.00018,27.9897]
[1779996656133,29.8,73456.03,0.1,-0.59384,0.00018,27.97878]
[1779996660138,29.81,73456.76,0.1,-0.59371,0.00018,27.9814]
[1779996661403,29.81,73457.13,0.1,-0.59364,0.00018,27.9827]
[1779996662186,29.81,73458.0,0.1,-0.59348,0.00018,27.98573]
[1779996667510,29.81,73458.41,0.1,-0.5934,0.00018,27.98722]
[1779996668916,29.81,73458.04,0.1,-0.59347,0.00018,27.98596]
[1779996670629,29.81,73457.12,0.1,-0.59363,0.00018,27.98281]
[1779996676127,29.81,73456.61,0.1,-0.59371,0.00018,27.98118]
[1779996681162,29.81,73456.75,0.1,-0.59368,0.00018,27.98176]
[1779996686197,29.81,73456.59,0.1,-0.59371,0.00018,27.9813]
[1779996690228,29.82,73461.61,0.1,-0.5928,0.00018,27.99869]
[1779996693249,29.82,73455.69,0.1,-0.59387,0.00018,27.97536]
[1779996698284,29.82,73456.37,0.1,-0.59374,0.00018,27.97782]
[1779996703319,29.82,73456.56,0.1,-0.5937,0.00018,27.97858]
[1779996709361,29.82,73456.54,0.1,-0.5937,0.00018,27.97863]
[1779996714396,29.82,73456.38,0.1,-0.59372,0.00018,27.97819]
[1779996719431,29.83,73455.36,0.1,-0.5939,0.00018,27.97476]
[1779996720453,29.83,73455.36,0.1,-0.5939,0.00018,27.97476]
[1779996726731,29.83,73455.43,0.1,-0.59388,0.00018,27.97515]
[1779996732522,29.83,73456.07,0.1,-0.59375,0.00018,27.97754]
[1779996737557,29.83,73456.31,0.1,-0.5937,0.00018,27.97849]
[1779996747627,29.84,73456.55,0.1,-0.59365,0.00018,27.97956]
[1779996752662,29.84,73456.3,0.1,-0.59369,0.00018,27.97588]
[1779996757697,29.84,73456.32,0.1,-0.59368,0.00018,27.97608]
[1779996760637,29.84,73456.08,0.1,-0.59372,0.00018,27.9753]
[1779996760753,29.84,73456.08,0.1,-0.59372,0.00018,27.9753]
[1779996760969,29.84,73456.08,0.1,-0.59372,0.00018,27.9753]
[1779996761469,29.84,73454.85,0.1,-0.59394,0.00018,27.97106]
[1779996761725,29.84,73442.01,0.1,-0.59625,0.00018,27.92607]
[1779996762302,29.84,73442.01,0.1,-0.59625,0.00018,27.92607]
[1779996762732,29.84,73432.29,0.1,-0.598,0.00018,27.89143]
[1779996764746,29.85,73429.07,0.1,-0.59857,0.00018,27.87997]
[1779996765724,29.85,73429.07,0.1,-0.59857,0.00018,27.87997]
[1779996766543,29.85,73428.97,0.1,-0.59858,0.00018,27.87968]
[1779996769378,29.85,73428.01,0.1,-0.59874,0.00018,27.87644]
[1779996774816,29.85,73425.37,0.1,-0.59921,0.00018,27.86709]
[1779996779851,29.86,73426.14,0.1,-0.59906,0.00018,27.87003]
[1779996782715,29.86,73426.34,0.1,-0.59902,0.00018,27.87083]
[1779996782731,29.86,73426.34,0.1,-0.59902,0.00018,27.87083]
[1779996782825,29.86,73426.34,0.1,-0.59902,0.00018,27.87083]
[1779996783038,29.86,73426.34,0.1,-0.59902,0.00018,27.87083]
[1779996783054,29.86,73429.95,0.1,-0.59836,0.00018,27.88404]
[1779996783879,29.86,73434.77,0.1,-0.5975,0.00018,27.90133]
[1779996784426,29.86,73434.77,0.1,-0.5975,0.00018,27.90133]
[1779996784447,29.86,73434.77,0.1,-0.5975,0.00018,27.90133]
[1779996784886,29.86,73433.34,0.1,-0.59775,0.00018,27.89621]
[1779996788917,29.86,73427.8,0.1,-0.59874,0.00018,27.87652]
[1779996789922,29.86,73419.38,0.1,-0.60024,0.00018,27.84591]
[1779996793545,29.87,73419.94,0.1,-0.60013,0.00018,27.84817]
[1779996793614,29.87,73419.94,0.1,-0.60013,0.00018,27.84817]
[1779996794166,29.87,73419.94,0.1,-0.60013,0.00018,27.84817]
[1779996794173,29.87,73415.23,0.1,-0.60097,0.00018,27.83094]
[1779996794188,29.87,73415.23,0.1,-0.60097,0.00018,27.83094]
[1779996794365,29.87,73415.23,0.1,-0.60097,0.00018,27.83094]
[1779996795678,29.87,73415.98,0.1,-0.60084,0.00018,27.8337]
[1779996797980,29.87,73421.01,0.1,-0.59994,0.00018,27.85217]
[1779996803015,29.87,73421.53,0.1,-0.59984,0.00018,27.8541]
[1779996806040,29.87,73421.66,0.1,-0.59982,0.00018,27.85456]
[1779996808589,29.87,73424.7,0.1,-0.59927,0.00018,27.86569]
[1779996811074,29.87,73419.02,0.1,-0.60029,0.00018,27.8422]
[1779996816112,29.88,73418.95,0.1,-0.60028,0.00018,27.84232]
[1779996821148,29.88,73419.3,0.1,-0.6002,0.00018,27.84391]
[1779996821987,29.88,73419.3,0.1,-0.6002,0.00018,27.84391]
[1779996822003,29.88,73419.3,0.1,-0.6002,0.00018,27.84391]
[1779996823162,29.88,73409.76,0.1,-0.60191,0.00018,27.80879]
[1779996828197,29.88,73408.89,0.1,-0.60206,0.00018,27.80559]
[1779996833232,29.89,73409.4,0.1,-0.60196,0.00018,27.80763]
[1779996838267,29.89,73409.19,0.1,-0.60199,0.00018,27.80701]
[1779996843301,29.89,73408.98,0.1,-0.60202,0.00018,27.80639]
[1779996847672,29.89,73408.74,0.1,-0.60206,0.00018,27.8056]
[1779996853763,29.9,73413.02,0.1,-0.60127,0.00018,27.82188]
[1779996859415,29.91,73411.67,0.1,-0.60148,0.00018,27.81739]
[1779996860626,29.91,73411.67,0.1,-0.60148,0.00018,27.81739]
[1779996860628,29.91,73411.67,0.1,-0.60148,0.00018,27.81739]
[1779996860873,29.91,73411.67,0.1,-0.60148,0.00018,27.81739]
[1779996861082,29.91,73411.67,0.1,-0.60148,0.00018,27.81739]
[1779996861120,29.91,73411.67,0.1,-0.60148,0.00018,27.81739]
[1779996861182,29.91,73409.45,0.1,-0.60188,0.00018,27.80924]
[1779996861752,29.91,73409.45,0.1,-0.60188,0.00018,27.80924]
[1779996862088,29.91,73399.58,0.1,-0.60364,0.00018,27.77235]
[1779996862790,29.91,73399.58,0.1,-0.60364,0.00018,27.77235]
[1779996862982,29.91,73394.98,0.1,-0.60447,0.00018,27.75499]
[1779996863578,29.91,73394.98,0.1,-0.60447,0.00018,27.75499]
[1779996863645,29.91,73394.36,0.1,-0.60457,0.00018,27.75267]
[1779996864504,29.91,73394.36,0.1,-0.60457,0.00018,27.75267]
[1779996864734,29.91,73394.75,0.1,-0.6045,0.00018,27.75418]
[1779996866465,29.91,73382.3,0.1,-0.60672,0.00018,27.70676]
[1779996868479,29.91,73379.14,0.1,-0.60727,0.00018,27.69465]
[1779996873514,29.92,73379.23,0.1,-0.60726,0.00018,27.6923]
[1779996878859,29.92,73378.42,0.1,-0.60739,0.00018,27.68936]
[1779996883049,29.92,73378.37,0.1,-0.60739,0.00018,27.68936]
[1779996884302,29.92,73373.77,0.1,-0.60821,0.00018,27.67156]
[1779996888714,29.92,73371.12,0.1,-0.60867,0.00018,27.6613]
[1779996894661,29.93,73372.34,0.1,-0.60845,0.00018,27.66625]
[1779996899696,29.93,73370.47,0.1,-0.60877,0.00018,27.65907]
[1779996900901,29.93,73370.47,0.1,-0.60877,0.00018,27.65907]
[1779996901313,29.93,73370.47,0.1,-0.60877,0.00018,27.65907]
[1779996902054,29.93,73370.47,0.1,-0.60877,0.00018,27.65909]
[1779996902159,29.93,73356.33,0.1,-0.61129,0.00018,27.60314]
[1779996903151,29.93,73347.45,0.1,-0.61286,0.00018,27.56745]
[1779996908761,29.93,73347.03,0.1,-0.61293,0.00018,27.56596]
[1779996913796,29.93,73346.59,0.1,-0.613,0.00018,27.56435]
[1779996918831,29.93,73344.99,0.1,-0.61328,0.00018,27.55804]
[1779996923866,29.94,73345.2,0.1,-0.61323,0.00018,27.55905]
[1779996928901,29.94,73345.46,0.1,-0.61318,0.00018,27.56025]
[1779996933942,29.94,73343.21,0.1,-0.61358,0.00018,27.54828]
[1779996934526,29.94,73343.21,0.1,-0.61358,0.00018,27.54828]
[1779996934612,29.94,73343.21,0.1,-0.61358,0.00018,27.54828]
[1779996935102,29.94,73343.21,0.1,-0.61358,0.00018,27.54828]
[1779996935200,29.94,73336.09,0.1,-0.61484,0.00018,27.51924]
[1779996935512,29.94,73336.09,0.1,-0.61484,0.00018,27.51924]
[1779996935540,29.94,73336.09,0.1,-0.61484,0.00018,27.51924]
[1779996935959,29.94,73330.34,0.1,-0.61586,0.00018,27.49555]
[1779996936966,29.94,73330.91,0.1,-0.61575,0.00018,27.49808]
[1779996940994,29.95,73324.08,0.1,-0.61694,0.00018,27.47022]
[1779996946029,29.95,73321.62,0.1,-0.61736,0.00018,27.4604]
[1779996946743,29.95,73321.62,0.1,-0.61736,0.00018,27.4604]
[1779996947036,29.95,73322.2,0.1,-0.61725,0.00018,27.46291]
[1779996952072,29.96,73322.12,0.1,-0.61725,0.00018,27.463]
[1779996957106,29.96,73322.43,0.1,-0.61717,0.00018,27.4647]
[1779996961434,29.97,73322.12,0.1,-0.61721,0.00018,27.46368]
[1779996966257,29.97,73328.82,0.1,-0.61601,0.00018,27.49181]
[1779996966359,29.97,73329.5,0.1,-0.61589,0.00018,27.49475]
[1779996966974,29.97,73329.5,0.1,-0.61589,0.00018,27.49475]
[1779996967300,29.97,73329.5,0.1,-0.61589,0.00018,27.49475]
[1779996969191,29.97,73333.85,0.1,-0.61511,0.00018,27.51283]
[1779996974226,29.98,73333.97,0.1,-0.61506,0.00018,27.51392]
[1779996981276,29.99,73333.85,0.1,-0.61504,0.00018,27.51425]
[1779996985620,29.99,73333.03,0.1,-0.61517,0.00018,27.51133]
[1779996985670,29.99,73333.03,0.1,-0.61517,0.00018,27.51133]
[1779996985837,29.99,73333.03,0.1,-0.61517,0.00018,27.51133]
[1779996986311,30.0,73339.55,0.1,-0.61401,0.00018,27.53809]
[1779996986784,30.0,73339.55,0.1,-0.61401,0.00018,27.53809]
[1779996986917,30.0,73339.55,0.1,-0.61401,0.00018,27.53809]
[1779996987377,30.0,73339.55,0.1,-0.61401,0.00018,27.53809]
[1779996987318,30.0,73343.49,0.1,-0.6133,0.00018,27.55414]
[1779996987710,30.0,73343.49,0.1,-0.6133,0.00018,27.55414]
[1779996988325,30.0,73345.28,0.1,-0.61299,0.00018,27.56142]
[1779996988517,30.0,73345.28,0.1,-0.61299,0.00018,27.56142]
[1779996989332,30.0,73345.29,0.1,-0.61298,0.00018,27.56151]
[1779996989638,30.0,73345.29,0.1,-0.61298,0.00018,27.56151]
[1779996990041,30.0,73345.29,0.1,-0.61298,0.00018,27.56151]
[1779996990339,30.0,73338.49,0.1,-0.61419,0.00018,27.53391]
[1779996990760,30.0,73338.49,0.1,-0.61419,0.00018,27.53391]
[1779996991347,30.0,73327.97,0.1,-0.61605,0.00018,27.48791]
[1779996993122,30.0,73327.55,0.1,-0.61612,0.00018,27.48631]
[1779996993360,30.0,73327.74,0.1,-0.61608,0.00018,27.48724]
[1779996998395,30.01,73327.58,0.1,-0.61609,0.00018,27.48693]
[1779997003430,30.01,73327.73,0.1,-0.61605,0.00018,27.48789]
[1779997008761,30.01,73327.65,0.1,-0.61605,0.00018,27.48782]
[1779997008862,30.01,73327.58,0.1,-0.61606,0.00018,27.4876]
[1779997012419,30.02,73327.01,0.1,-0.61615,0.00018,27.48541]
[1779997012493,30.02,73327.1,0.1,-0.61613,0.00018,27.48594]
[1779997017528,30.02,73327.28,0.1,-0.61608,0.00018,27.48702]
[1779997020609,30.02,73327.35,0.1,-0.61606,0.00018,27.48744]
[1779997020694,30.02,73327.35,0.1,-0.61606,0.00018,27.48751]
[1779997022175,30.02,73327.35,0.1,-0.61606,0.00018,27.48751]
[1779997022276,30.02,73327.44,0.1,-0.61604,0.00018,27.48796]
[1779997023512,30.02,73327.72,0.1,-0.61599,0.00018,27.48918]
[1779997023539,30.02,73327.72,0.1,-0.61599,0.00018,27.48918]
[1779997024357,30.03,73327.26,0.1,-0.61607,0.00018,27.48735]
[1779997025002,30.03,73321.38,0.1,-0.6171,0.00018,27.46305]
[1779997030399,30.03,73325.23,0.1,-0.61641,0.00018,27.47933]
[1779997039685,30.04,73325.45,0.1,-0.61633,0.00018,27.48103]
[1779997041923,30.04,73325.66,0.1,-0.61629,0.00018,27.48198]
[1779997045727,30.04,73320.88,0.1,-0.61712,0.00018,27.46252]
[1779997050762,30.05,73322.44,0.1,-0.61683,0.00018,27.46936]
[1779997056804,30.05,73322.55,0.1,-0.6168,0.00018,27.46726]
[1779997064373,30.06,73323.03,0.1,-0.6167,0.00018,27.46952]
[1779997066725,30.06,73327.25,0.1,-0.61594,0.00018,27.4873]
[1779997066788,30.06,73327.25,0.1,-0.61594,0.00018,27.48738]
[1779997067630,30.06,73327.25,0.1,-0.61594,0.00018,27.48738]
[1779997067882,30.06,73327.2,0.1,-0.61594,0.00018,27.48723]
[1779997072230,30.06,73327.35,0.1,-0.61591,0.00018,27.48808]
[1779997072331,30.06,73327.56,0.1,-0.61587,0.00018,27.48902]
[1779997073247,30.06,73327.56,0.1,-0.61587,0.00018,27.48902]
[1779997073348,30.07,73333.6,0.1,-0.6148,0.00018,27.51385]
[1779997073924,30.07,73339.81,0.1,-0.6137,0.00018,27.53916]
[1779997075716,30.07,73339.69,0.1,-0.61372,0.00018,27.5387]
[1779997075920,30.07,73339.69,0.1,-0.61372,0.00018,27.5387]
[1779997076092,30.07,73344.6,0.1,-0.61285,0.00018,27.55856]
[1779997077952,30.07,73349.03,0.1,-0.61206,0.00018,27.57636]
[1779997082987,30.07,73349.23,0.1,-0.61203,0.00018,27.57716]
[1779997088050,30.07,73349.29,0.1,-0.61202,0.00018,27.57741]
[1779997096269,30.07,73349.4,0.1,-0.612,0.00018,27.57788]
[1779997096318,30.07,73349.4,0.1,-0.612,0.00018,27.57789]
[1779997097441,30.07,73349.4,0.1,-0.612,0.00018,27.57789]
[1779997097481,30.07,73349.4,0.1,-0.612,0.00018,27.5779]
[1779997103128,30.07,73349.15,0.1,-0.61204,0.00018,27.57693]
[1779997108188,30.07,73346.79,0.1,-0.61245,0.00018,27.5675]
[1779997109245,30.07,73353.33,0.1,-0.6113,0.00018,27.59366]
[1779997110048,30.07,73353.33,0.1,-0.6113,0.00018,27.59366]
[1779997110448,30.07,73353.33,0.1,-0.6113,0.00018,27.59366]
[1779997110491,30.07,73347.4,0.1,-0.61234,0.00018,27.56998]
[1779997110808,30.07,73347.4,0.1,-0.61234,0.00018,27.56998]
[1779997111184,30.07,73346.44,0.1,-0.61253,0.00018,27.56316]
[1779997118233,30.07,73348.39,0.1,-0.61218,0.00018,27.57108]
[1779997121255,30.07,73352.81,0.1,-0.61139,0.00018,27.58876]
[1779997126290,30.07,73350.25,0.1,-0.61185,0.00018,27.57856]
[1779997128541,30.07,73351.34,0.1,-0.61165,0.00018,27.58292]
[1779997131663,30.07,73351.9,0.1,-0.61155,0.00018,27.58517]
[1779997131718,30.07,73351.9,0.1,-0.61155,0.00018,27.58517]
[1779997131812,30.07,73351.9,0.1,-0.61155,0.00018,27.58517]
[1779997132145,30.07,73351.9,0.1,-0.61155,0.00018,27.58517]
[1779997132333,30.07,73345.87,0.1,-0.61262,0.00018,27.56104]
[1779997133144,30.07,73345.87,0.1,-0.61262,0.00018,27.56104]
[1779997133339,30.07,73340.74,0.1,-0.61353,0.00018,27.54035]
[1779997133699,30.07,73340.74,0.1,-0.61353,0.00018,27.54035]
[1779997134346,30.07,73340.7,0.1,-0.61353,0.00018,27.54021]
[1779997140388,30.08,73339.04,0.1,-0.6138,0.00018,27.53412]
[1779997142811,30.08,73339.73,0.1,-0.61366,0.00018,27.53713]
[1779997143409,30.08,73338.97,0.1,-0.61379,0.00018,27.53415]
[1779997145327,30.08,73339.07,0.1,-0.61377,0.00018,27.53459]
[1779997145423,30.08,73344.93,0.1,-0.61274,0.00018,27.55827]
[1779997147907,30.08,73347.92,0.1,-0.61221,0.00018,27.57032]
[1779997148368,30.08,73347.92,0.1,-0.61221,0.00018,27.57032]
[1779997148444,30.08,73350.01,0.1,-0.61183,0.00018,27.57869]
[1779997154485,30.08,73353.87,0.1,-0.61115,0.00018,27.59405]
[1779997156511,30.08,73353.87,0.1,-0.61115,0.00018,27.59405]
[1779997160682,30.08,73350.91,0.1,-0.61168,0.00018,27.58221]
[1779997160783,30.08,73350.91,0.1,-0.61168,0.00018,27.58221]
[1779997164082,30.08,73351.39,0.1,-0.61159,0.00018,27.58412]
[1779997164556,30.08,73351.64,0.1,-0.61155,0.00018,27.58511]
[1779997169591,30.08,73351.23,0.1,-0.61162,0.00018,27.58347]
[1779997173746,30.08,73349.96,0.1,-0.61186,0.00018,27.57544]
[1779997173767,30.08,73349.96,0.1,-0.61186,0.00018,27.57544]
[1779997174332,30.08,73349.96,0.1,-0.61186,0.00018,27.57544]
[1779997174389,30.08,73349.15,0.1,-0.612,0.00018,27.57221]
[1779997174692,30.08,73349.15,0.1,-0.612,0.00018,27.57221]
[1779997175235,30.08,73349.15,0.1,-0.612,0.00018,27.57221]
[1779997175291,30.08,73349.15,0.1,-0.612,0.00018,27.57221]
[1779997175336,30.08,73339.39,0.1,-0.61373,0.00018,27.53293]
[1779997176404,30.08,73325.64,0.1,-0.61615,0.00018,27.47682]
[1779997177180,30.08,73324.5,0.1,-0.61635,0.00018,27.47218]
[1779997183586,30.09,73323.97,0.1,-0.61643,0.00018,27.47033]
[1779997188723,30.09,73326.98,0.1,-0.61588,0.00018,27.48319]
[1779997193759,30.1,73326.63,0.1,-0.61592,0.00018,27.48205]
[1779997198794,30.1,73326.72,0.1,-0.61589,0.00018,27.48271]
[1779997203829,30.1,73327.28,0.1,-0.61578,0.00018,27.48531]
[1779997208321,30.11,73327.57,0.1,-0.61572,0.00018,27.48667]
[1779997209845,30.11,73323.34,0.1,-0.61646,0.00018,27.46936]
[1779997214434,30.11,73330.15,0.1,-0.61525,0.00018,27.49769]
[1779997214849,30.11,73330.15,0.1,-0.61525,0.00018,27.49769]
[1779997215909,30.11,73333.55,0.1,-0.61464,0.00018,27.51165]
[1779997216009,30.11,73327.34,0.1,-0.61573,0.00018,27.48631]
[1779997221956,30.12,73320.79,0.1,-0.61687,0.00018,27.45966]
[1779997224062,30.12,73319.38,0.1,-0.61712,0.00018,27.45389]
[1779997230017,30.12,73321.84,0.1,-0.61667,0.00018,27.46442]
[1779997235056,30.12,73321.28,0.1,-0.61677,0.00018,27.45939]
[1779997240091,30.13,73320.11,0.1,-0.61695,0.00018,27.4549]
[1779997243613,30.13,73320.24,0.1,-0.61693,0.00018,27.45559]
[1779997244301,30.13,73327.54,0.1,-0.61563,0.00018,27.48582]
[1779997244999,30.13,73327.54,0.1,-0.61563,0.00018,27.48582]
[1779997245128,30.13,73335.05,0.1,-0.61431,0.00018,27.51654]
[1779997246150,30.13,73335.05,0.1,-0.61431,0.00018,27.51654]
[1779997246172,30.13,73337.13,0.1,-0.61393,0.00018,27.52506]
[1779997246962,30.13,73337.13,0.1,-0.61393,0.00018,27.52506]
[1779997247141,30.13,73337.33,0.1,-0.6139,0.00018,27.5259]
[1779997252177,30.14,73334.56,0.1,-0.61437,0.00018,27.51509]
[1779997257213,30.14,73335.03,0.1,-0.61427,0.00018,27.51738]
[1779997262248,30.15,73335.68,0.1,-0.61413,0.00018,27.52038]
[1779997266276,30.15,73340.71,0.1,-0.61323,0.00018,27.54103]
[1779997266952,30.15,73340.71,0.1,-0.61323,0.00018,27.54103]
[1779997267283,30.15,73342.69,0.1,-0.61288,0.00018,27.54908]
[1779997268553,30.15,73342.69,0.1,-0.61288,0.00018,27.54908]
[1779997270045,30.15,73340.16,0.1,-0.61332,0.00018,27.53893]
[1779997270303,30.15,73338.4,0.1,-0.61363,0.00018,27.53184]
[1779997275339,30.15,73337.99,0.1,-0.6137,0.00018,27.5303]
[1779997275737,30.15,73337.99,0.1,-0.6137,0.00018,27.5303]
[1779997275755,30.15,73337.99,0.1,-0.6137,0.00018,27.5303]
[1779997275757,30.15,73337.99,0.1,-0.6137,0.00018,27.5303]
[1779997276346,30.15,73337.08,0.1,-0.61386,0.00018,27.52664]
[1779997277353,30.16,73332.63,0.1,-0.61464,0.00018,27.50866]
[1779997282388,30.16,73336.21,0.1,-0.61399,0.00018,27.52359]
[1779997288430,30.17,73336.6,0.1,-0.6139,0.00018,27.52567]
[1779997289107,30.17,73336.6,0.1,-0.6139,0.00018,27.52567]
[1779997290667,30.17,73338.54,0.1,-0.61355,0.00018,27.53359]
[1779997290706,30.17,73339.94,0.1,-0.61329,0.00018,27.53942]
[1779997292358,30.17,73340.47,0.1,-0.61321,0.00018,27.53859]
[1779997292629,30.17,73340.47,0.1,-0.61321,0.00018,27.53859]
[1779997292683,30.17,73339.18,0.1,-0.61344,0.00018,27.5334]
[1779997293465,30.17,73345.31,0.1,-0.61235,0.00018,27.55811]
[1779997294332,30.17,73345.31,0.1,-0.61235,0.00018,27.55811]
[1779997294342,30.17,73345.31,0.1,-0.61235,0.00018,27.55811]
[1779997294353,30.17,73345.31,0.1,-0.61235,0.00018,27.55811]
[1779997294438,30.17,73345.31,0.1,-0.61235,0.00018,27.55811]
[1779997294550,30.17,73345.31,0.1,-0.61235,0.00018,27.55811]
[1779997294606,30.17,73344.17,0.1,-0.61255,0.00018,27.55355]
[1779997295359,30.17,73344.17,0.1,-0.61255,0.00018,27.55355]
[1779997295539,30.17,73344.17,0.1,-0.61255,0.00018,27.55355]
[1779997295583,30.17,73332.87,0.1,-0.61454,0.00018,27.50806]
[1779997300514,30.18,73333.41,0.1,-0.61443,0.00018,27.51056]
[1779997304231,30.18,73337.38,0.1,-0.61372,0.00018,27.52687]
[1779997306138,30.18,73336.77,0.1,-0.61382,0.00018,27.52458]
[1779997306556,30.18,73336.39,0.1,-0.61388,0.00018,27.52313]
[1779997308800,30.18,73337.17,0.1,-0.61374,0.00018,27.52631]
[1779997311585,30.18,73341.39,0.1,-0.613,0.00018,27.54334]
[1779997311592,30.18,73341.4,0.1,-0.613,0.00018,27.54339]
[1779997315624,30.18,73347.47,0.1,-0.61193,0.00018,27.56768]
[1779997320659,30.18,73345.15,0.1,-0.61234,0.00018,27.55837]
[1779997326700,30.18,73344.14,0.1,-0.61252,0.00018,27.5543]
[1779997335765,30.18,73345.11,0.1,-0.61235,0.00018,27.55819]
[1779997341807,30.18,73345.32,0.1,-0.61231,0.00018,27.55904]
[1779997346842,30.18,73342.59,0.1,-0.61279,0.00018,27.54815]
[1779997352884,30.18,73341.72,0.1,-0.61295,0.00018,27.54175]
[1779997357919,30.18,73342.34,0.1,-0.61284,0.00018,27.5443]
[1779997358948,30.18,73342.34,0.1,-0.61284,0.00018,27.5443]
[1779997359653,30.18,73342.34,0.1,-0.61284,0.00018,27.5443]
[1779997364968,30.18,73342.03,0.1,-0.61289,0.00018,27.54315]
[1779997366573,30.18,73342.03,0.1,-0.61289,0.00018,27.54315]
[1779997366675,30.18,73342.03,0.1,-0.61289,0.00018,27.54316]
[1779997371401,30.18,73341.51,0.1,-0.61298,0.00018,27.54113]
[1779997376329,30.19,73338.12,0.1,-0.61357,0.00018,27.52757]
[1779997376396,30.19,73338.12,0.1,-0.61357,0.00018,27.52757]
[1779997376772,30.19,73337.9,0.1,-0.61361,0.00018,27.5267]
[1779997377473,30.19,73329.22,0.1,-0.61513,0.00018,27.49155]
[1779997378580,30.19,73322.64,0.1,-0.61629,0.00018,27.46463]
[1779997384037,30.18,73321.8,0.1,-0.61645,0.00018,27.46089]
[1779997385028,30.18,73323.11,0.1,-0.61622,0.00018,27.46623]
[1779997387276,30.18,73323.28,0.1,-0.6162,0.00018,27.46681]
[1779997387436,30.18,73323.28,0.1,-0.6162,0.00018,27.46681]
[1779997387480,30.18,73330.44,0.1,-0.61494,0.00018,27.49608]
[1779997388362,30.18,73330.44,0.1,-0.61494,0.00018,27.49608]
[1779997388593,30.18,73330.44,0.1,-0.61494,0.00018,27.49608]
[1779997388734,30.18,73330.44,0.1,-0.61494,0.00018,27.49608]
[1779997389034,30.18,73331.59,0.1,-0.61473,0.00018,27.50081]
[1779997389044,30.18,73331.59,0.1,-0.61473,0.00018,27.50081]
[1779997389810,30.18,73331.59,0.1,-0.61473,0.00018,27.50081]
[1779997394177,30.19,73325.98,0.1,-0.61571,0.00018,27.47818]
[1779997399212,30.19,73325.58,0.1,-0.61577,0.00018,27.47678]
[1779997402067,30.19,73325.62,0.1,-0.61576,0.00018,27.47705]
[1779997402678,30.19,73325.62,0.1,-0.61576,0.00018,27.47705]
[1779997404724,30.19,73325.5,0.1,-0.61577,0.00018,27.47665]
[1779997406262,30.19,73318.11,0.1,-0.61707,0.00018,27.44625]
[1779997411297,30.19,73319.13,0.1,-0.6169,0.00018,27.44749]
[1779997416332,30.19,73320.33,0.1,-0.61669,0.00018,27.45248]
[1779997420633,30.19,73320.6,0.1,-0.61664,0.00018,27.4536]
[1779997424388,30.19,73325.06,0.1,-0.61585,0.00018,27.4722]
[1779997429423,30.2,73329.23,0.1,-0.6151,0.00018,27.48949]
[1779997434458,30.2,73328.32,0.1,-0.61525,0.00018,27.48599]
[1779997439493,30.2,73329.39,0.1,-0.61505,0.00018,27.49057]
[1779997444528,30.2,73329.26,0.1,-0.61507,0.00018,27.49027]
[1779997449563,30.21,73329.34,0.1,-0.61504,0.00018,27.49081]
[1779997454599,30.21,73329.21,0.1,-0.61505,0.00018,27.49049]
[1779997459633,30.21,73330.61,0.1,-0.6148,0.00018,27.4964]
[1779997464668,30.21,73330.24,0.1,-0.61485,0.00018,27.49513]
[1779997472724,30.22,73330.4,0.1,-0.61482,0.00018,27.49315]
[1779997477760,30.22,73330.49,0.1,-0.61479,0.00018,27.49373]
[1779997486824,30.23,73330.62,0.1,-0.61475,0.00018,27.49462]
[1779997491859,30.23,73330.3,0.1,-0.6148,0.00018,27.49356]
[1779997497904,30.23,73330.21,0.1,-0.6148,0.00018,27.49339]
[1779997501552,30.23,73330.6,0.1,-0.61473,0.00018,27.49508]
[1779997502228,30.23,73335.05,0.1,-0.61395,0.00018,27.51315]
[1779997507996,30.24,73333.26,0.1,-0.61424,0.00018,27.50626]
[1779997513487,30.24,73332.94,0.1,-0.61429,0.00018,27.50517]
[1779997519073,30.24,73334.96,0.1,-0.61391,0.00018,27.51378]
[1779997521517,30.24,73334.96,0.1,-0.61391,0.00018,27.51378]
[1779997521569,30.25,73334.96,0.1,-0.61391,0.00018,27.51391]
[1779997526122,30.25,73340.29,0.1,-0.61297,0.00018,27.53541]
[1779997527479,30.25,73340.29,0.1,-0.61297,0.00018,27.53541]
[1779997527581,30.25,73345.14,0.1,-0.61211,0.00018,27.55479]
[1779997529955,30.25,73346.58,0.1,-0.61186,0.00018,27.5605]
[1779997531823,30.25,73352.0,0.1,-0.61092,0.00018,27.57894]
[1779997533817,30.24,73359.81,0.1,-0.60955,0.00018,27.60954]
[1779997534178,30.24,73366.58,0.1,-0.60836,0.00018,27.63582]
[1779997535185,30.24,73371.3,0.1,-0.60752,0.00018,27.65401]
[1779997537069,30.24,73371.51,0.1,-0.60749,0.00018,27.65481]
[1779997539550,30.24,73377.4,0.1,-0.60644,0.00018,27.67736]
[1779997539594,30.24,73379.56,0.1,-0.60606,0.00018,27.6856]
[1779997540698,30.24,73379.56,0.1,-0.60606,0.00018,27.6856]
[1779997540799,30.24,73379.5,0.1,-0.60608,0.00018,27.68528]
[1779997552196,30.24,73379.68,0.1,-0.60604,0.00018,27.68605]
[1779997552351,30.24,73379.68,0.1,-0.60604,0.00018,27.68605]
[1779997552566,30.24,73379.68,0.1,-0.60604,0.00018,27.68605]
[1779997553666,30.25,73380.83,0.1,-0.60582,0.00018,27.69069]
[1779997553764,30.25,73387.68,0.1,-0.60461,0.00018,27.71658]
[1779997554612,30.25,73387.68,0.1,-0.60461,0.00018,27.71658]
[1779997555998,30.25,73391.06,0.1,-0.60402,0.00018,27.72902]
[1779997556562,30.25,73391.06,0.1,-0.60402,0.00018,27.72902]
[1779997556663,30.24,73391.13,0.1,-0.60402,0.00018,27.72917]
[1779997558850,30.24,73390.48,0.1,-0.60414,0.00018,27.72663]
[1779997558904,30.24,73390.5,0.1,-0.60414,0.00018,27.72659]
[1779997560826,30.24,73390.96,0.1,-0.60406,0.00018,27.72821]
[1779997564735,30.23,73391.32,0.1,-0.60402,0.00018,27.72912]
[1779997564757,30.23,73391.32,0.1,-0.60402,0.00018,27.72912]
[1779997564784,30.23,73391.32,0.1,-0.60402,0.00018,27.72912]
[1779997564830,30.23,73390.96,0.1,-0.60409,0.00018,27.72766]
[1779997565540,30.23,73390.96,0.1,-0.60409,0.00018,27.72766]
[1779997565652,30.23,73390.96,0.1,-0.60409,0.00018,27.72766]
[1779997565807,30.23,73378.47,0.1,-0.6063,0.00018,27.68058]
[1779997566916,30.23,73363.38,0.1,-0.60897,0.00018,27.62251]
[1779997567619,30.23,73358.71,0.1,-0.60979,0.00018,27.60426]
[1779997573454,30.23,73357.47,0.1,-0.61002,0.00018,27.59916]
[1779997577961,30.23,73358.18,0.1,-0.6099,0.00018,27.60184]
[1779997578452,30.23,73358.21,0.1,-0.6099,0.00018,27.60193]
[1779997583748,30.23,73358.04,0.1,-0.60993,0.00018,27.60113]
[1779997584532,30.22,73352.74,0.1,-0.61087,0.00018,27.58019]
[1779997591582,30.22,73354.17,0.1,-0.61064,0.00018,27.58274]
[1779997595832,30.22,73354.69,0.1,-0.61055,0.00018,27.58474]
[1779997596616,30.22,73359.25,0.1,-0.60975,0.00018,27.60261]
[1779997597300,30.22,73359.25,0.1,-0.60975,0.00018,27.60261]
[1779997597787,30.22,73359.25,0.1,-0.60975,0.00018,27.60261]
[1779997597819,30.22,73360.4,0.1,-0.60955,0.00018,27.60708]
[1779997598327,30.22,73360.4,0.1,-0.60955,0.00018,27.60708]
[1779997598630,30.22,73360.39,0.1,-0.60955,0.00018,27.60701]
[1779997603666,30.22,73359.6,0.1,-0.6097,0.00018,27.60377]
[1779997610714,30.22,73359.88,0.1,-0.60966,0.00018,27.60463]
[1779997615750,30.21,73361.5,0.1,-0.60938,0.00018,27.61077]
[1779997621918,30.21,73361.28,0.1,-0.60943,0.00018,27.60975]
[1779997622799,30.21,73371.93,0.1,-0.60755,0.00018,27.65093]
[1779997623804,30.21,73371.93,0.1,-0.60755,0.00018,27.65093]
[1779997623806,30.21,73377.82,0.1,-0.60651,0.00018,27.6735]
[1779997624587,30.21,73377.82,0.1,-0.60651,0.00018,27.6735]
[1779997624940,30.21,73378.03,0.1,-0.60648,0.00018,27.67423]
[1779997630855,30.21,73380.0,0.1,-0.60612,0.00018,27.68188]
[1779997634463,30.21,73381.77,0.1,-0.6058,0.00018,27.68869]
[1779997634884,30.21,73385.22,0.1,-0.60519,0.00018,27.70178]
[1779997638203,30.21,73387.62,0.1,-0.60478,0.00018,27.71056]
[1779997638913,30.21,73387.75,0.1,-0.60476,0.00018,27.71095]
[1779997643948,30.21,73386.61,0.1,-0.60495,0.00018,27.70693]
[1779997650997,30.22,73386.54,0.1,-0.60494,0.00018,27.70702]
[1779997657040,30.22,73388.12,0.1,-0.60466,0.00018,27.71031]
[1779997662074,30.22,73387.26,0.1,-0.6048,0.00018,27.70739]
[1779997667441,30.23,73387.59,0.1,-0.60473,0.00018,27.70883]
[1779997669513,30.23,73388.96,0.1,-0.60448,0.00018,27.71408]
[1779997675173,30.23,73389.77,0.1,-0.60432,0.00018,27.7175]
[1779997680519,30.24,73388.32,0.1,-0.60456,0.00018,27.71227]
[1779997680840,30.24,73388.32,0.1,-0.60456,0.00018,27.71227]
[1779997681037,30.24,73388.32,0.1,-0.60456,0.00018,27.71227]
[1779997681040,30.24,73386.92,0.1,-0.60481,0.00018,27.70706]
[1779997681217,30.24,73391.72,0.1,-0.60395,0.00018,27.7251]
[1779997682223,30.24,73401.31,0.1,-0.60226,0.00018,27.76059]
[1779997683524,30.24,73401.31,0.1,-0.60226,0.00018,27.76059]
[1779997683625,30.24,73401.64,0.1,-0.60221,0.00018,27.76169]
[1779997690285,30.23,73401.02,0.1,-0.60235,0.00018,27.75874]
[1779997697334,30.22,73401.26,0.1,-0.60235,0.00018,27.75893]
[1779997702369,30.21,73400.14,0.1,-0.60258,0.00018,27.75427]
[1779997704400,30.21,73400.69,0.1,-0.60248,0.00018,27.7562]
[1779997704412,30.21,73400.69,0.1,-0.60248,0.00018,27.7562]
[1779997704520,30.21,73400.69,0.1,-0.60248,0.00018,27.7562]
[1779997704640,30.21,73400.69,0.1,-0.60248,0.00018,27.7562]
[1779997704912,30.21,73400.69,0.1,-0.60248,0.00018,27.7562]
[1779997704941,30.21,73400.5,0.1,-0.60252,0.00018,27.75539]
[1779997705392,30.21,73393.67,0.1,-0.60373,0.00018,27.73009]
[1779997706397,30.21,73389.17,0.1,-0.60452,0.00018,27.71329]
[1779997708294,30.21,73387.87,0.1,-0.60475,0.00018,27.70845]
[1779997708411,30.21,73387.94,0.1,-0.60474,0.00018,27.70875]
[1779997709424,30.21,73387.94,0.1,-0.60474,0.00018,27.70875]
[1779997709427,30.21,73387.94,0.1,-0.60474,0.00018,27.70875]
[1779997709585,30.21,73387.08,0.1,-0.60489,0.00018,27.70543]
[1779997710433,30.21,73382.52,0.1,-0.6057,0.00018,27.68822]
[1779997715918,30.21,73384.69,0.1,-0.60532,0.00018,27.69356]
[1779997721511,30.21,73387.68,0.1,-0.60478,0.00018,27.7051]
[1779997726547,30.21,73386.86,0.1,-0.60491,0.00018,27.70222]
[1779997731582,30.22,73383.29,0.1,-0.60554,0.00018,27.68893]
[1779997736617,30.22,73383.06,0.1,-0.60557,0.00018,27.68822]
[1779997740645,30.22,73387.94,0.1,-0.6047,0.00018,27.7068]
[1779997741269,30.22,73387.94,0.1,-0.6047,0.00018,27.7068]
[1779997741325,30.22,73387.94,0.1,-0.6047,0.00018,27.7068]
[1779997741651,30.22,73391.1,0.1,-0.60413,0.00018,27.71871]
[1779997743666,30.22,73395.74,0.1,-0.60332,0.00018,27.73582]
[1779997748701,30.21,73394.73,0.1,-0.60353,0.00018,27.73154]
[1779997754743,30.2,73393.64,0.1,-0.60375,0.00018,27.72686]
[1779997759777,30.2,73393.86,0.1,-0.60374,0.00018,27.72719]
[1779997764812,30.19,73394.47,0.1,-0.60366,0.00018,27.72899]
[1779997766148,30.19,73394.47,0.1,-0.60366,0.00018,27.72899]
[1779997772869,30.18,73395.55,0.1,-0.60352,0.00018,27.72929]
[1779997777904,30.17,73395.03,0.1,-0.60364,0.00018,27.72688]
[1779997782939,30.17,73394.94,0.1,-0.60368,0.00018,27.72609]
[1779997793009,30.15,73395.21,0.1,-0.60368,0.00018,27.72619]
[1779997796560,30.15,73394.49,0.1,-0.60382,0.00018,27.72323]
[1779997796661,30.15,73394.49,0.1,-0.60382,0.00018,27.72314]
[1779997800376,30.15,73394.49,0.1,-0.60382,0.00018,27.72314]
[1779997800861,30.15,73394.49,0.1,-0.60382,0.00018,27.72314]
[1779997801245,30.15,73387.13,0.1,-0.60512,0.00018,27.69573]
[1779997804089,30.15,73392.03,0.1,-0.60424,0.00018,27.71436]
[1779997804891,30.15,73392.03,0.1,-0.60424,0.00018,27.71436]
[1779997805096,30.15,73388.47,0.1,-0.60487,0.00018,27.70101]
[1779997805862,30.15,73388.47,0.1,-0.60487,0.00018,27.70101]
[1779997806103,30.15,73387.55,0.1,-0.60503,0.00018,27.69745]
[1779997811138,30.16,73388.08,0.1,-0.60493,0.00018,27.69969]
[1779997814159,30.16,73380.43,0.1,-0.60628,0.00018,27.6708]
[1779997819195,30.16,73379.02,0.1,-0.60652,0.00018,27.66552]
[1779997824230,30.16,73380.0,0.1,-0.60634,0.00018,27.66937]
[1779997830723,30.16,73380.57,0.1,-0.60624,0.00018,27.67165]
[1779997836316,30.17,73380.8,0.1,-0.60619,0.00018,27.66983]
[1779997841787,30.17,73382.76,0.1,-0.60584,0.00018,27.67743]
[1779997843366,30.17,73387.43,0.1,-0.605,0.00018,27.69525]
[1779997846982,30.17,73389.47,0.1,-0.60464,0.00018,27.70305]
[1779997846997,30.17,73389.47,0.1,-0.60464,0.00018,27.70305]
[1779997847051,30.17,73389.47,0.1,-0.60464,0.00018,27.70305]
[1779997847139,30.17,73389.53,0.1,-0.60462,0.00018,27.70334]
[1779997847713,30.17,73389.53,0.1,-0.60462,0.00018,27.70334]
[1779997847812,30.17,73393.55,0.1,-0.60391,0.00018,27.71834]
[1779997848670,30.17,73393.55,0.1,-0.60391,0.00018,27.71834]
[1779997848716,30.17,73394.19,0.1,-0.6038,0.00018,27.72064]
[1779997849745,30.17,73394.19,0.1,-0.6038,0.00018,27.72064]
[1779997849749,30.17,73394.78,0.1,-0.6037,0.00018,27.72275]
[1779997852440,30.16,73399.34,0.1,-0.60291,0.00018,27.73945]
[1779997857053,30.16,73398.9,0.1,-0.603,0.00018,27.73752]
[1779997857707,30.16,73399.01,0.1,-0.60299,0.00018,27.73783]
[1779997857782,30.16,73394.09,0.1,-0.60387,0.00018,27.71939]
[1779997859203,30.16,73394.09,0.1,-0.60387,0.00018,27.71939]
[1779997859304,30.16,73395.48,0.1,-0.60363,0.00018,27.7244]
[1779997861968,30.15,73396.05,0.1,-0.60354,0.00018,27.72644]
[1779997867303,30.15,73396.12,0.1,-0.60354,0.00018,27.72633]
[1779997876609,30.13,73397.15,0.1,-0.60342,0.00018,27.72908]
[1779997879151,30.13,73399.35,0.1,-0.60303,0.00018,27.73718]
[1779997879252,30.13,73399.07,0.1,-0.60309,0.00018,27.73605]
[1779997879765,30.13,73399.07,0.1,-0.60309,0.00018,27.73605]
[1779997879817,30.13,73399.5,0.1,-0.60301,0.00018,27.73756]
[1779997884144,30.13,73399.87,0.1,-0.60296,0.00018,27.73865]
[1779997884246,30.12,73400.7,0.1,-0.60282,0.00018,27.74164]
[1779997886616,30.12,73402.7,0.1,-0.60247,0.00018,27.74888]
[1779997887175,30.12,73402.7,0.1,-0.60247,0.00018,27.74888]
[1779997890111,30.12,73403.58,0.1,-0.60233,0.00018,27.75187]
[1779997893729,30.11,73407.96,0.1,-0.60158,0.00018,27.76468]
[1779997898521,30.11,73408.13,0.1,-0.60157,0.00018,27.76504]
[1779997902485,30.1,73408.17,0.1,-0.60158,0.00018,27.7649]
[1779997907826,30.1,73410.18,0.1,-0.60125,0.00018,27.77173]
[1779997909841,30.09,73416.17,0.1,-0.60019,0.00018,27.79342]
[1779997914879,30.09,73415.29,0.1,-0.60037,0.00018,27.78972]
[1779997919914,30.08,73415.56,0.1,-0.60035,0.00018,27.79021]
[1779997924949,30.07,73415.19,0.1,-0.60045,0.00018,27.78838]
[1779997928959,30.07,73415.34,0.1,-0.60043,0.00018,27.78864]
[1779997929984,30.06,73402.43,0.1,-0.60275,0.00018,27.74095]
[1779997930991,30.06,73401.47,0.1,-0.60292,0.00018,27.73729]
[1779997936026,30.06,73400.23,0.1,-0.60316,0.00018,27.73225]
[1779997939048,30.06,73400.75,0.1,-0.60308,0.00018,27.73411]
[1779997939169,30.06,73400.75,0.1,-0.60308,0.00018,27.73411]
[1779997939371,30.06,73400.75,0.1,-0.60308,0.00018,27.73411]
[1779997939376,30.05,73399.49,0.1,-0.60331,0.00018,27.72925]
[1779997940054,30.05,73391.63,0.1,-0.60471,0.00018,27.69962]
[1779997942373,30.05,73392.69,0.1,-0.60453,0.00018,27.70356]
[1779997945720,30.05,73393.94,0.1,-0.60432,0.00018,27.70801]
[1779997945903,30.05,73393.94,0.1,-0.60432,0.00018,27.70801]
[1779997948019,30.05,73400.28,0.1,-0.6032,0.00018,27.73165]
[1779997949546,30.04,73399.56,0.1,-0.60333,0.00018,27.72881]
[1779997950219,30.04,73399.56,0.1,-0.60333,0.00018,27.72881]
[1779997950262,30.04,73399.56,0.1,-0.60333,0.00018,27.72881]
[1779997950269,30.04,73399.56,0.1,-0.60333,0.00018,27.72881]
[1779997952140,30.04,73392.23,0.1,-0.60466,0.00018,27.69807]
[1779997957564,30.04,73393.1,0.1,-0.60452,0.00018,27.7011]
[1779997963219,30.03,73389.9,0.1,-0.60512,0.00018,27.68856]
[1779997968423,30.03,73386.99,0.1,-0.60565,0.00018,27.67726]
[1779997973289,30.02,73380.35,0.1,-0.60684,0.00018,27.65152]
[1779997974015,30.02,73380.35,0.1,-0.60684,0.00018,27.65152]
[1779997974296,30.02,73379.6,0.1,-0.60698,0.00018,27.64859]
[1779997979331,30.03,73379.54,0.1,-0.60698,0.00018,27.64855]
[1779997982041,30.03,73381.36,0.1,-0.60665,0.00018,27.65563]
[1779997982280,30.03,73381.36,0.1,-0.60665,0.00018,27.65563]
[1779997989410,30.03,73381.86,0.1,-0.60655,0.00018,27.65789]
[1779997990285,30.03,73381.86,0.1,-0.60655,0.00018,27.65789]
[1779997993438,30.03,73387.17,0.1,-0.60559,0.00018,27.67847]
[1779997998472,30.04,73386.59,0.1,-0.60567,0.00018,27.67659]
[1779998003281,30.04,73386.55,0.1,-0.60567,0.00018,27.67664]
[1779998003361,30.04,73386.55,0.1,-0.60567,0.00018,27.67664]
[1779998003371,30.04,73385.99,0.1,-0.60577,0.00018,27.67457]
[1779998004295,30.04,73385.99,0.1,-0.60577,0.00018,27.67457]
[1779998004352,30.04,73383.59,0.1,-0.60619,0.00018,27.66546]
[1779998010557,30.05,73383.37,0.1,-0.60621,0.00018,27.66492]
[1779998012983,30.05,73383.88,0.1,-0.60613,0.00018,27.66397]
[1779998013020,30.05,73383.88,0.1,-0.60613,0.00018,27.66397]
[1779998013578,30.05,73391.33,0.1,-0.6048,0.00018,27.69243]
[1779998014479,30.05,73391.33,0.1,-0.6048,0.00018,27.69243]
[1779998014586,30.05,73393.52,0.1,-0.6044,0.00018,27.70079]
[1779998015658,30.05,73393.52,0.1,-0.6044,0.00018,27.70079]
[1779998015713,30.05,73397.67,0.1,-0.60367,0.00018,27.71632]
[1779998018614,30.05,73404.23,0.1,-0.60251,0.00018,27.74056]
[1779998023648,30.04,73405.01,0.1,-0.60239,0.00018,27.74314]
[1779998026285,30.04,73404.41,0.1,-0.6025,0.00018,27.74085]
[1779998026351,30.04,73404.45,0.1,-0.60249,0.00018,27.74093]
[1779998030511,30.04,73404.02,0.1,-0.60259,0.00018,27.73898]
[1779998030980,30.04,73404.02,0.1,-0.60259,0.00018,27.73898]
[1779998031266,30.03,73392.85,0.1,-0.60459,0.00018,27.69703]
[1779998031578,30.03,73392.85,0.1,-0.60459,0.00018,27.69703]
[1779998032312,30.03,73392.85,0.1,-0.60459,0.00018,27.69703]
[1779998032340,30.04,73363.93,0.1,-0.60973,0.00018,27.58556]
[1779998033358,30.04,73363.93,0.1,-0.60973,0.00018,27.58556]
[1779998033405,30.04,73361.53,0.1,-0.61016,0.00018,27.57609]
[1779998035146,30.04,73358.85,0.1,-0.61063,0.00018,27.56548]
[1779998035678,30.04,73358.54,0.1,-0.61069,0.00018,27.56426]
[1779998035942,30.04,73358.54,0.1,-0.61069,0.00018,27.56426]
[1779998036026,30.04,73358.54,0.1,-0.61069,0.00018,27.56426]
[1779998036404,30.04,73358.54,0.1,-0.61069,0.00018,27.56426]
[1779998036517,30.04,73335.69,0.1,-0.61474,0.00018,27.47226]
[1779998036746,30.04,73322.84,0.1,-0.61701,0.00018,27.41935]
[1779998037530,30.04,73322.84,0.1,-0.61701,0.00018,27.41935]
[1779998037600,30.04,73322.84,0.1,-0.61701,0.00018,27.41935]
[1779998037753,30.04,73324.79,0.1,-0.61667,0.00018,27.4275]
[1779998038901,30.04,73324.79,0.1,-0.61667,0.00018,27.4275]
[1779998039064,30.04,73324.79,0.1,-0.61667,0.00018,27.4275]
[1779998040268,30.03,73309.82,0.1,-0.61933,0.00018,27.36455]
[1779998040773,30.03,73309.82,0.1,-0.61933,0.00018,27.36455]
[1779998040825,30.03,73309.82,0.1,-0.61933,0.00018,27.36455]
[1779998040926,30.03,73302.95,0.1,-0.62054,0.00018,27.33528]
[1779998042128,30.03,73302.95,0.1,-0.62054,0.00018,27.33528]
[1779998042181,30.03,73306.11,0.1,-0.61999,0.00018,27.34862]
[1779998042816,30.03,73293.4,0.1,-0.62224,0.00018,27.29412]
[1779998043883,30.03,73293.4,0.1,-0.62224,0.00018,27.29412]
[1779998043974,30.03,73297.21,0.1,-0.62157,0.00018,27.31043]
[1779998044785,30.03,73297.21,0.1,-0.62157,0.00018,27.31043]
[1779998045108,30.03,73297.21,0.1,-0.62157,0.00018,27.31043]
[1779998045186,30.03,73301.55,0.1,-0.62081,0.00018,27.32893]
[1779998050624,30.02,73303.66,0.1,-0.62046,0.00018,27.33742]
[1779998051069,30.02,73303.66,0.1,-0.62046,0.00018,27.33742]
[1779998051376,30.02,73317.77,0.1,-0.61797,0.00018,27.39692]
[1779998051978,30.02,73317.77,0.1,-0.61797,0.00018,27.39692]
[1779998052070,30.02,73328.14,0.1,-0.61614,0.00018,27.44003]
[1779998053605,30.02,73331.42,0.1,-0.61556,0.00018,27.45351]
[1779998053715,30.02,73331.42,0.1,-0.61556,0.00018,27.45351]
[1779998053894,30.02,73331.98,0.1,-0.61546,0.00018,27.45577]
[1779998058929,30.02,73334.9,0.1,-0.61493,0.00018,27.46805]
[1779998060775,30.03,73335.15,0.1,-0.61488,0.00018,27.46913]
[1779998061614,30.03,73333.96,0.1,-0.61509,0.00018,27.46432]
[1779998066758,30.03,73337.3,0.1,-0.61449,0.00018,27.47824]
[1779998068692,30.03,73337.4,0.1,-0.61446,0.00018,27.47874]
[1779998068999,30.03,73341.8,0.1,-0.61368,0.00018,27.49669]
[1779998070007,30.03,73346.66,0.1,-0.61282,0.00018,27.51638]
[1779998072020,30.03,73352.75,0.1,-0.61175,0.00018,27.53788]
[1779998077055,30.03,73352.28,0.1,-0.61183,0.00018,27.53606]
[1779998082090,30.03,73351.86,0.1,-0.6119,0.00018,27.53443]
[1779998084578,30.03,73352.25,0.1,-0.61183,0.00018,27.536]
[1779998085111,30.03,73352.54,0.1,-0.61178,0.00018,27.53718]
[1779998088318,30.03,73353.06,0.1,-0.61168,0.00018,27.53927]
[1779998092160,30.03,73358.5,0.1,-0.61072,0.00018,27.56095]
[1779998093167,30.03,73366.08,0.1,-0.60937,0.00018,27.59086]
[1779998100216,30.03,73364.51,0.1,-0.60965,0.00018,27.58471]
[1779998101180,30.03,73364.51,0.1,-0.60965,0.00018,27.58471]
[1779998102230,30.03,73374.03,0.1,-0.60795,0.00018,27.62192]
[1779998103239,30.03,73384.55,0.1,-0.60608,0.00018,27.66249]
[1779998103697,30.03,73384.55,0.1,-0.60608,0.00018,27.66249]
[1779998104246,30.04,73388.42,0.1,-0.60539,0.00018,27.67732]
[1779998105439,30.04,73388.42,0.1,-0.60539,0.00018,27.67732]
[1779998105552,30.04,73388.42,0.1,-0.60539,0.00018,27.67732]
[1779998105576,30.03,73388.16,0.1,-0.60544,0.00018,27.6762]
[1779998109892,30.04,73386.72,0.1,-0.60568,0.00018,27.67095]
[1779998115018,30.04,73388.54,0.1,-0.60534,0.00018,27.67828]
[1779998119473,30.05,73388.15,0.1,-0.60539,0.00018,27.67712]
[1779998120571,30.05,73375.3,0.1,-0.60767,0.00018,27.62799]
[1779998121367,30.05,73368.2,0.1,-0.60893,0.00018,27.60041]
[1779998126402,30.05,73371.0,0.1,-0.60843,0.00018,27.61141]
[1779998131437,30.05,73377.54,0.1,-0.60727,0.00018,27.63389]
[1779998136472,30.05,73370.38,0.1,-0.60854,0.00018,27.60628]
[1779998137545,30.05,73370.38,0.1,-0.60854,0.00018,27.60628]
[1779998144359,30.05,73367.98,0.1,-0.60896,0.00018,27.59691]
[1779998149568,30.05,73369.28,0.1,-0.60874,0.00018,27.60195]
[1779998150160,30.05,73369.28,0.1,-0.60874,0.00018,27.60195]
[1779998152589,30.05,73361.76,0.1,-0.61007,0.00018,27.57242]
[1779998157624,30.05,73361.0,0.1,-0.61021,0.00018,27.56945]
[1779998163666,30.05,73361.34,0.1,-0.61015,0.00018,27.57078]
[1779998168701,30.05,73360.84,0.1,-0.61024,0.00018,27.56879]
[1779998173736,30.05,73359.05,0.1,-0.61056,0.00018,27.56169]
[1779998178771,30.05,73359.81,0.1,-0.61042,0.00018,27.56468]
[1779998183806,30.05,73357.41,0.1,-0.61085,0.00018,27.55514]
[1779998187626,30.05,73355.93,0.1,-0.61111,0.00018,27.54926]
[1779998188960,30.05,73355.11,0.1,-0.61126,0.00018,27.546]
[1779998189070,30.05,73350.95,0.1,-0.612,0.00018,27.52939]
[1779998190139,30.05,73350.95,0.1,-0.612,0.00018,27.52939]
[1779998190452,30.05,73349.71,0.1,-0.61222,0.00018,27.52444]
[1779998192322,30.05,73349.8,0.1,-0.61221,0.00018,27.52184]
[1779998192439,30.05,73349.8,0.1,-0.61221,0.00018,27.52184]
[1779998192517,30.05,73349.47,0.1,-0.61227,0.00018,27.52053]
[1779998193296,30.05,73349.47,0.1,-0.61227,0.00018,27.52053]
[1779998193297,30.05,73333.38,0.1,-0.61512,0.00018,27.45524]
[1779998193945,30.05,73333.38,0.1,-0.61512,0.00018,27.45524]
[1779998193948,30.05,73328.86,0.1,-0.61593,0.00018,27.43661]
[1779998195211,30.05,73328.86,0.1,-0.61593,0.00018,27.43661]
[1779998200927,30.05,73325.85,0.1,-0.61647,0.00018,27.42389]
[1779998203682,30.05,73327.06,0.1,-0.61626,0.00018,27.42886]
[1779998203934,30.05,73326.29,0.1,-0.6164,0.00018,27.42564]
[1779998206250,30.05,73330.78,0.1,-0.61561,0.00018,27.44408]
[1779998210920,30.05,73328.11,0.1,-0.61607,0.00018,27.43323]
[1779998214909,30.05,73326.4,0.1,-0.61636,0.00018,27.4264]
[1779998217581,30.05,73319.82,0.1,-0.61752,0.00018,27.3993]
[1779998219327,30.05,73317.15,0.1,-0.61799,0.00018,27.38821]
[1779998219404,30.05,73316.82,0.1,-0.61804,0.00018,27.38691]
[1779998220133,30.05,73316.82,0.1,-0.61804,0.00018,27.38691]
[1779998220383,30.06,73317.69,0.1,-0.61788,0.00018,27.39063]
[1779998220812,30.06,73317.69,0.1,-0.61788,0.00018,27.39063]
[1779998221069,30.06,73315.66,0.1,-0.61824,0.00018,27.38212]
[1779998222430,30.06,73315.66,0.1,-0.61824,0.00018,27.38212]
[1779998222528,30.06,73315.1,0.1,-0.61834,0.00018,27.37977]
[1779998222853,30.06,73315.1,0.1,-0.61834,0.00018,27.37977]
[1779998223714,30.06,73315.96,0.1,-0.61819,0.00018,27.38337]
[1779998224090,30.06,73318.84,0.1,-0.61768,0.00018,27.39549]
[1779998225020,30.06,73318.84,0.1,-0.61768,0.00018,27.39549]
[1779998225693,30.06,73318.84,0.1,-0.61768,0.00018,27.39549]
[1779998225098,30.06,73324.98,0.1,-0.61659,0.00018,27.42109]
[1779998226812,30.06,73328.16,0.1,-0.61602,0.00018,27.43429]
[1779998227112,30.06,73328.26,0.1,-0.616,0.00018,27.43475]
[1779998229130,30.06,73328.24,0.1,-0.616,0.00018,27.43471]
[1779998229270,30.06,73328.24,0.1,-0.616,0.00018,27.43471]
[1779998229925,30.06,73328.48,0.1,-0.61596,0.00018,27.43575]
[1779998233762,30.06,73323.27,0.1,-0.61687,0.00018,27.41442]
[1779998234300,30.06,73323.27,0.1,-0.61687,0.00018,27.41442]
[1779998236839,30.06,73322.71,0.1,-0.61696,0.00018,27.41228]
[1779998238030,30.06,73322.43,0.1,-0.61701,0.00018,27.41118]
[1779998238677,30.06,73322.43,0.1,-0.61701,0.00018,27.41118]
[1779998244232,30.07,73316.93,0.1,-0.61796,0.00018,27.38862]
[1779998246785,30.07,73316.75,0.1,-0.618,0.00018,27.38784]
[1779998252363,30.07,73317.99,0.1,-0.61779,0.00018,27.39008]
[1779998253302,30.07,73323.53,0.1,-0.6168,0.00018,27.4133]
[1779998254427,30.07,73323.53,0.1,-0.6168,0.00018,27.4133]
[1779998260351,30.07,73330.68,0.1,-0.61552,0.00018,27.44319]
[1779998265386,30.08,73333.6,0.1,-0.61499,0.00018,27.45538]
[1779998270421,30.08,73332.38,0.1,-0.6152,0.00018,27.45057]
[1779998275457,30.08,73333.97,0.1,-0.61491,0.00018,27.45726]
[1779998280492,30.08,73333.38,0.1,-0.615,0.00018,27.45502]
[1779998282531,30.08,73335.62,0.1,-0.61461,0.00018,27.4642]
[1779998282611,30.08,73339.81,0.1,-0.61386,0.00018,27.48127]
[1779998288550,30.09,73342.0,0.1,-0.61347,0.00018,27.49032]
[1779998294592,30.09,73342.87,0.1,-0.6133,0.00018,27.49401]
[1779998299008,30.09,73345.82,0.1,-0.61278,0.00018,27.506]
[1779998299627,30.09,73346.52,0.1,-0.61265,0.00018,27.50884]
[1779998301560,30.09,73347.76,0.1,-0.61243,0.00018,27.51384]
[1779998303303,30.09,73350.07,0.1,-0.61202,0.00018,27.52312]
[1779998303884,30.09,73351.36,0.1,-0.61179,0.00018,27.52829]
[1779998304666,30.09,73351.68,0.1,-0.61173,0.00018,27.52958]
[1779998309701,30.09,73356.19,0.1,-0.61093,0.00018,27.54751]
[1779998314693,30.09,73356.19,0.1,-0.61095,0.00018,27.5445]
[1779998314764,30.09,73356.19,0.1,-0.61095,0.00018,27.5445]
[1779998314738,30.09,73356.55,0.1,-0.61088,0.00018,27.54591]
[1779998315744,30.09,73361.21,0.1,-0.61006,0.00018,27.56431]
[1779998316732,30.09,73361.21,0.1,-0.61006,0.00018,27.56431]
[1779998316751,30.09,73362.37,0.1,-0.60985,0.00018,27.56886]
[1779998321786,30.09,73362.75,0.1,-0.60979,0.00018,27.57036]
[1779998327828,30.09,73364.66,0.1,-0.60944,0.00018,27.57792]
[1779998332867,30.09,73362.94,0.1,-0.60975,0.00018,27.57122]
[1779998339298,30.09,73362.83,0.1,-0.60977,0.00018,27.57079]
[1779998340766,30.09,73367.19,0.1,-0.60899,0.00018,27.5879]
[1779998340923,30.09,73373.05,0.1,-0.60795,0.00018,27.61072]
[1779998343936,30.09,73368.81,0.1,-0.6087,0.00018,27.59433]
[1779998343983,30.09,73368.81,0.1,-0.6087,0.00018,27.59433]
[1779998344224,30.09,73363.47,0.1,-0.60964,0.00018,27.57347]
[1779998345751,30.09,73351.57,0.1,-0.61175,0.00018,27.52637]
[1779998346225,30.09,73351.57,0.1,-0.61175,0.00018,27.52637]
[1779998346316,30.09,73348.71,0.1,-0.61226,0.00018,27.51493]
[1779998346948,30.09,73348.71,0.1,-0.61226,0.00018,27.51493]
[1779998347168,30.09,73348.71,0.1,-0.61226,0.00018,27.51493]
[1779998348277,30.09,73352.07,0.1,-0.61167,0.00018,27.52836]
[1779998348597,30.09,73356.59,0.1,-0.61086,0.00018,27.54633]
[1779998350522,30.09,73348.32,0.1,-0.61233,0.00018,27.51335]
[1779998351557,30.09,73348.32,0.1,-0.61233,0.00018,27.51335]
[1779998351628,30.09,73348.32,0.1,-0.61233,0.00018,27.51335]
[1779998351681,30.09,73348.32,0.1,-0.61233,0.00018,27.51335]
[1779998351686,30.09,73348.32,0.1,-0.61233,0.00018,27.51335]
[1779998351702,30.09,73348.32,0.1,-0.61233,0.00018,27.51335]
[1779998351760,30.09,73345.51,0.1,-0.61283,0.00018,27.50207]
[1779998351996,30.09,73345.51,0.1,-0.61283,0.00018,27.50207]
[1779998352712,30.09,73345.51,0.1,-0.61283,0.00018,27.50207]
[1779998352733,30.09,73336.41,0.1,-0.61444,0.00018,27.46515]
[1779998353112,30.09,73336.41,0.1,-0.61444,0.00018,27.46515]
[1779998354448,30.09,73335.78,0.1,-0.61456,0.00018,27.4625]
[1779998354535,30.09,73335.78,0.1,-0.61456,0.00018,27.4625]
[1779998354822,30.09,73335.78,0.1,-0.61456,0.00018,27.4625]
[1779998355626,30.09,73337.61,0.1,-0.61424,0.00018,27.46988]
[1779998356028,30.09,73327.88,0.1,-0.61597,0.00018,27.42992]
[1779998359158,30.09,73322.46,0.1,-0.61693,0.00018,27.40736]
[1779998362906,30.09,73323.0,0.1,-0.61684,0.00018,27.40947]
[1779998367957,30.08,73321.3,0.1,-0.61715,0.00018,27.4022]
[1779998370511,30.08,73318.64,0.1,-0.61763,0.00018,27.39106]
[1779998370581,30.08,73315.34,0.1,-0.61821,0.00018,27.37724]
[1779998371094,30.08,73315.34,0.1,-0.61821,0.00018,27.37724]
[1779998371345,30.08,73315.34,0.1,-0.61821,0.00018,27.37724]
[1779998371575,30.08,73315.34,0.1,-0.61821,0.00018,27.37724]
[1779998373145,30.08,73313.24,0.1,-0.6186,0.00018,27.36542]
[1779998373152,30.08,73313.24,0.1,-0.6186,0.00018,27.36542]
[1779998373291,30.08,73313.24,0.1,-0.6186,0.00018,27.36542]
[1779998375280,30.08,73309.28,0.1,-0.6193,0.00018,27.34872]
[1779998375782,30.08,73309.28,0.1,-0.6193,0.00018,27.34872]
[1779998376059,30.08,73308.7,0.1,-0.6194,0.00018,27.34627]
[1779998376664,30.08,73308.7,0.1,-0.6194,0.00018,27.34627]
[1779998376763,30.08,73306.01,0.1,-0.61987,0.00018,27.33489]
[1779998377083,30.08,73306.01,0.1,-0.61987,0.00018,27.33489]
[1779998377220,30.08,73306.01,0.1,-0.61987,0.00018,27.33489]
[1779998377345,30.08,73306.01,0.1,-0.61987,0.00018,27.33489]
[1779998378762,30.08,73302.82,0.1,-0.62044,0.00018,27.32124]
[1779998378783,30.08,73298.66,0.1,-0.62118,0.00018,27.30339]
[1779998379031,30.08,73298.66,0.1,-0.62118,0.00018,27.30339]
[1779998379244,30.08,73298.66,0.1,-0.62118,0.00018,27.30339]
[1779998379339,30.08,73293.58,0.1,-0.62208,0.00018,27.2815]
[1779998379977,30.08,73293.58,0.1,-0.62208,0.00018,27.2815]
[1779998380524,30.08,73293.58,0.1,-0.62208,0.00018,27.2815]
[1779998380605,30.08,73287.45,0.1,-0.62316,0.00018,27.25494]
[1779998381897,30.08,73287.57,0.1,-0.62314,0.00018,27.25538]
[1779998381938,30.08,73287.57,0.1,-0.62314,0.00018,27.25538]
[1779998382050,30.08,73287.57,0.1,-0.62314,0.00018,27.25538]
[1779998383087,30.08,73289.98,0.1,-0.62272,0.00018,27.26574]
[1779998383686,30.08,73289.98,0.1,-0.62272,0.00018,27.26574]
[1779998383722,30.07,73285.45,0.1,-0.62352,0.00018,27.24602]
[1779998383882,30.07,73285.45,0.1,-0.62352,0.00018,27.24602]
[1779998384046,30.07,73285.45,0.1,-0.62352,0.00018,27.24602]
[1779998384322,30.07,73285.45,0.1,-0.62352,0.00018,27.24602]
[1779998384375,30.07,73285.45,0.1,-0.62352,0.00018,27.24602]
[1779998384566,30.07,73280.44,0.1,-0.62441,0.00018,27.22411]
[1779998386244,30.07,73286.82,0.1,-0.62329,0.00018,27.25177]
[1779998387349,30.07,73286.82,0.1,-0.62329,0.00018,27.25177]
[1779998387478,30.07,73286.82,0.1,-0.62329,0.00018,27.25177]
[1779998387557,30.07,73286.82,0.1,-0.62329,0.00018,27.25177]
[1779998388619,30.07,73288.32,0.1,-0.62303,0.00018,27.2582]
[1779998388771,30.07,73288.32,0.1,-0.62303,0.00018,27.2582]
[1779998391222,30.07,73281.16,0.1,-0.6243,0.00018,27.22685]
[1779998391502,30.07,73281.16,0.1,-0.6243,0.00018,27.22685]
[1779998391519,30.07,73287.03,0.1,-0.62327,0.00018,27.25234]
[1779998391931,30.07,73287.03,0.1,-0.62327,0.00018,27.25234]
[1779998392286,30.07,73296.3,0.1,-0.62164,0.00018,27.29226]
[1779998393118,30.07,73296.3,0.1,-0.62164,0.00018,27.29226]
[1779998393293,30.07,73301.53,0.1,-0.62072,0.00018,27.31453]
[1779998395106,30.07,73304.84,0.1,-0.62015,0.00018,27.3285]
[1779998395307,30.06,73306.29,0.1,-0.6199,0.00018,27.33453]
[1779998396123,30.06,73306.29,0.1,-0.6199,0.00018,27.33453]
[1779998396287,30.06,73306.29,0.1,-0.6199,0.00018,27.33453]
[1779998396647,30.06,73306.29,0.1,-0.6199,0.00018,27.33453]
[1779998396652,30.06,73306.03,0.1,-0.61995,0.00018,27.3333]
[1779998397499,30.06,73306.03,0.1,-0.61995,0.00018,27.3333]
[1779998398368,30.06,73306.3,0.1,-0.6199,0.00018,27.33433]
[1779998399849,30.06,73307.04,0.1,-0.61978,0.00018,27.33734]
[1779998399336,30.06,73314.94,0.1,-0.61839,0.00018,27.37053]
[1779998400227,30.06,73314.94,0.1,-0.61839,0.00018,27.37053]
[1779998401605,30.06,73316.16,0.1,-0.61818,0.00018,27.37556]
[1779998403291,30.06,73317.37,0.1,-0.61798,0.00018,27.38036]
[1779998404454,30.06,73319.21,0.1,-0.61765,0.00018,27.388]
[1779998404564,30.06,73319.21,0.1,-0.61765,0.00018,27.388]
[1779998404775,30.06,73319.21,0.1,-0.61765,0.00018,27.388]
[1779998405524,30.05,73322.69,0.1,-0.61704,0.00018,27.40245]
[1779998405685,30.05,73322.69,0.1,-0.61704,0.00018,27.40245]
[1779998406715,30.05,73326.31,0.1,-0.6164,0.00018,27.4174]
[1779998406813,30.05,73326.31,0.1,-0.6164,0.00018,27.4174]
[1779998406874,30.05,73326.31,0.1,-0.6164,0.00018,27.4174]
[1779998406888,30.05,73327.63,0.1,-0.61617,0.00018,27.42279]
[1779998407182,30.05,73327.63,0.1,-0.61617,0.00018,27.42279]
[1779998407392,30.05,73333.35,0.1,-0.61516,0.00018,27.44627]
[1779998408399,30.05,73337.88,0.1,-0.61436,0.00018,27.46472]
[1779998413438,30.05,73336.72,0.1,-0.61456,0.00018,27.46021]
[1779998416014,30.06,73336.96,0.1,-0.61451,0.00018,27.46128]
[1779998417960,30.06,73336.66,0.1,-0.61456,0.00018,27.46015]
[1779998418475,30.06,73336.44,0.1,-0.61459,0.00018,27.4593]
[1779998422800,30.06,73336.46,0.1,-0.61458,0.00018,27.45952]
[1779998422858,30.06,73336.46,0.1,-0.61458,0.00018,27.45952]
[1779998424823,30.06,73334.84,0.1,-0.61487,0.00018,27.45299]
[1779998424910,30.06,73334.84,0.1,-0.61487,0.00018,27.45299]
[1779998425524,30.06,73335.01,0.1,-0.61483,0.00018,27.45379]
[1779998426814,30.06,73335.01,0.1,-0.61483,0.00018,27.45379]
[1779998427404,30.06,73335.86,0.1,-0.61468,0.00018,27.45736]
[1779998428628,30.06,73335.99,0.1,-0.61465,0.00018,27.45789]
[1779998428726,30.06,73337.56,0.1,-0.61437,0.00018,27.46433]
[1779998433580,30.06,73341.72,0.1,-0.61364,0.00018,27.47843]
[1779998437116,30.07,73343.02,0.1,-0.61341,0.00018,27.48378]
[1779998437160,30.07,73343.02,0.1,-0.61341,0.00018,27.48378]
[1779998437183,30.07,73343.02,0.1,-0.61341,0.00018,27.48378]
[1779998437205,30.07,73343.02,0.1,-0.61341,0.00018,27.48378]
[1779998437446,30.07,73343.02,0.1,-0.61341,0.00018,27.48378]
[1779998437608,30.07,73334.3,0.1,-0.61495,0.00018,27.44834]
[1779998438766,30.07,73325.92,0.1,-0.61644,0.00018,27.41382]
[1779998439893,30.07,73325.92,0.1,-0.61644,0.00018,27.41382]
[1779998440630,30.06,73331.21,0.1,-0.6155,0.00018,27.43553]
[1779998441386,30.06,73331.21,0.1,-0.6155,0.00018,27.43553]
[1779998446706,30.06,73330.4,0.1,-0.61566,0.00018,27.43192]
[1779998451587,30.06,73331.48,0.1,-0.61548,0.00018,27.43609]
[1779998453714,30.06,73334.4,0.1,-0.61497,0.00018,27.44794]
[1779998453727,30.06,73335.64,0.1,-0.61475,0.00018,27.45295]
[1779998455741,30.06,73340.45,0.1,-0.6139,0.00018,27.47262]
[1779998460383,30.06,73339.64,0.1,-0.61403,0.00018,27.46947]
[1779998460894,30.06,73339.64,0.1,-0.61403,0.00018,27.46947]
[1779998462312,30.06,73339.08,0.1,-0.61413,0.00018,27.46736]
[1779998462424,30.06,73339.08,0.1,-0.61413,0.00018,27.46736]
[1779998462791,30.06,73333.48,0.1,-0.61512,0.00018,27.44455]
[1779998463798,30.06,73328.24,0.1,-0.61605,0.00018,27.42294]
[1779998466819,30.06,73325.58,0.1,-0.61652,0.00018,27.41179]
[1779998468556,30.06,73324.95,0.1,-0.61664,0.00018,27.40914]
[1779998471855,30.06,73319.18,0.1,-0.61767,0.00018,27.385]
[1779998473869,30.06,73314.41,0.1,-0.61851,0.00018,27.36498]
[1779998474069,30.06,73314.41,0.1,-0.61851,0.00018,27.36498]
[1779998475012,30.06,73313.86,0.1,-0.61861,0.00018,27.36266]
[1779998479952,30.06,73308.71,0.1,-0.61952,0.00018,27.34095]
[1779998480013,30.06,73307.76,0.1,-0.61969,0.00018,27.33694]
[1779998480924,30.06,73302.62,0.1,-0.62059,0.00018,27.3151]
[1779998484514,30.05,73300.58,0.1,-0.62096,0.00018,27.3063]
[1779998484952,30.05,73300.53,0.1,-0.62097,0.00018,27.30605]
[1779998485357,30.05,73300.53,0.1,-0.62097,0.00018,27.30605]
[1779998485959,30.05,73297.01,0.1,-0.62159,0.00018,27.29088]
[1779998486374,30.05,73297.01,0.1,-0.62159,0.00018,27.29088]
[1779998486551,30.05,73297.01,0.1,-0.62159,0.00018,27.29088]
[1779998486681,30.05,73297.01,0.1,-0.62159,0.00018,27.29088]
[1779998486801,30.05,73297.01,0.1,-0.62159,0.00018,27.29088]
[1779998487280,30.05,73293.14,0.1,-0.62228,0.00018,27.27419]
[1779998487973,30.05,73302.37,0.1,-0.62066,0.00018,27.3136]
[1779998489517,30.05,73305.64,0.1,-0.62008,0.00018,27.32748]
[1779998490329,30.05,73305.31,0.1,-0.62014,0.00018,27.32607]
[1779998490436,30.05,73305.31,0.1,-0.62014,0.00018,27.32607]
[1779998490995,30.05,73300.54,0.1,-0.62098,0.00018,27.30573]
[1779998495024,30.05,73292.56,0.1,-0.62241,0.00018,27.26828]
[1779998500059,30.04,73291.27,0.1,-0.62265,0.00018,27.26235]
[1779998505094,30.04,73287.08,0.1,-0.62341,0.00018,27.24384]
[1779998506084,30.04,73287.08,0.1,-0.62341,0.00018,27.24384]
[1779998506783,30.04,73287.08,0.1,-0.62341,0.00018,27.24384]
[1779998506815,30.04,73287.08,0.1,-0.62341,0.00018,27.24384]
[1779998506855,30.04,73287.08,0.1,-0.62341,0.00018,27.24384]
[1779998506926,30.04,73286.23,0.1,-0.62356,0.00018,27.24008]
[1779998507748,30.04,73286.23,0.1,-0.62356,0.00018,27.24008]
[1779998507834,30.04,73282.59,0.1,-0.62419,0.00018,27.22437]
[1779998508680,30.04,73282.59,0.1,-0.62419,0.00018,27.22437]
[1779998508895,30.04,73280.73,0.1,-0.62452,0.00018,27.21618]
[1779998511092,30.04,73281.61,0.1,-0.62436,0.00018,27.2203]
[1779998511454,30.04,73281.61,0.1,-0.62436,0.00018,27.2203]
[1779998511474,30.04,73281.61,0.1,-0.62436,0.00018,27.2203]
[1779998511505,30.05,73282.23,0.1,-0.62424,0.00018,27.22315]
[1779998512546,30.05,73282.23,0.1,-0.62424,0.00018,27.22315]
[1779998512603,30.04,73288.0,0.1,-0.62323,0.00018,27.24823]
[1779998513150,30.04,73294.97,0.1,-0.622,0.00018,27.27829]
[1779998516171,30.04,73301.57,0.1,-0.62085,0.00018,27.30643]
[1779998518041,30.04,73301.57,0.1,-0.62085,0.00018,27.30643]
[1779998518302,30.04,73307.86,0.1,-0.61974,0.00018,27.33307]
[1779998519192,30.04,73312.72,0.1,-0.61889,0.00018,27.35351]
[1779998520764,30.04,73312.72,0.1,-0.61889,0.00018,27.35351]
[1779998521097,30.04,73314.93,0.1,-0.6185,0.00018,27.36269]
[1779998521661,30.04,73306.43,0.1,-0.62,0.00018,27.32684]
[1779998523220,30.04,73302.36,0.1,-0.62072,0.00018,27.30949]
[1779998525234,30.04,73293.63,0.1,-0.62226,0.00018,27.27199]
[1779998526379,30.04,73287.12,0.1,-0.62341,0.00018,27.24375]
[1779998527437,30.04,73287.12,0.1,-0.62341,0.00018,27.24375]
[1779998527811,30.04,73286.15,0.1,-0.62359,0.00018,27.23946]
[1779998528964,30.04,73286.15,0.1,-0.62359,0.00018,27.23946]
[1779998530269,30.04,73279.81,0.1,-0.62468,0.00018,27.21225]
[1779998533227,30.04,73280.68,0.1,-0.62452,0.00018,27.21632]
[1779998534682,30.05,73280.94,0.1,-0.62447,0.00018,27.21759]
[1779998534972,30.05,73280.94,0.1,-0.62447,0.00018,27.21759]
[1779998538677,30.05,73281.42,0.1,-0.62436,0.00018,27.22021]
[1779998538736,30.05,73281.42,0.1,-0.62436,0.00018,27.22021]
[1779998538833,30.05,73281.85,0.1,-0.62428,0.00018,27.22222]
[1779998540439,30.05,73283.83,0.1,-0.62393,0.00018,27.23081]
[1779998540540,30.05,73290.72,0.1,-0.62272,0.00018,27.26068]
[1779998542209,30.05,73293.01,0.1,-0.62232,0.00018,27.2705]
[1779998542355,30.05,73293.67,0.1,-0.62221,0.00018,27.27327]
[1779998543144,30.05,73293.67,0.1,-0.62221,0.00018,27.27327]
[1779998543915,30.05,73293.67,0.1,-0.62221,0.00018,27.27327]
[1779998545509,30.05,73297.38,0.1,-0.62156,0.00018,27.28909]
[1779998545609,30.05,73296.39,0.1,-0.62174,0.00018,27.28478]
[1779998546398,30.05,73296.39,0.1,-0.62174,0.00018,27.28478]
[1779998546499,30.05,73297.55,0.1,-0.62153,0.00018,27.28968]
[1779998547306,30.05,73297.55,0.1,-0.62153,0.00018,27.28968]
[1779998547390,30.05,73297.64,0.1,-0.62152,0.00018,27.29002]
[1779998548092,30.05,73297.64,0.1,-0.62152,0.00018,27.29002]
[1779998548397,30.05,73298.06,0.1,-0.62145,0.00018,27.29172]
[1779998551114,30.05,73295.48,0.1,-0.62191,0.00018,27.28056]
[1779998551194,30.05,73295.48,0.1,-0.62191,0.00018,27.28056]
[1779998551410,30.05,73295.48,0.1,-0.62191,0.00018,27.28056]
[1779998551418,30.04,73288.26,0.1,-0.6232,0.00018,27.24631]
[1779998552619,30.04,73288.26,0.1,-0.6232,0.00018,27.24631]
[1779998552683,30.04,73288.26,0.1,-0.6232,0.00018,27.24631]
[1779998552775,30.04,73283.3,0.1,-0.62407,0.00018,27.22466]
[1779998553525,30.04,73283.3,0.1,-0.62407,0.00018,27.22466]
[1779998553572,30.04,73282.32,0.1,-0.62425,0.00018,27.22032]
[1779998559474,30.05,73280.42,0.1,-0.62455,0.00018,27.21283]
[1779998561974,30.05,73280.8,0.1,-0.62448,0.00018,27.21462]
[1779998562494,30.06,73286.19,0.1,-0.62352,0.00018,27.2384]
[1779998564902,30.06,73287.34,0.1,-0.62331,0.00018,27.24354]
[1779998565516,30.06,73280.47,0.1,-0.6245,0.00018,27.21391]
[1779998570551,30.07,73277.82,0.1,-0.62494,0.00018,27.2029]
[1779998573555,30.07,73277.94,0.1,-0.62491,0.00018,27.20365]
[1779998575586,30.07,73270.83,0.1,-0.62615,0.00018,27.17263]
[1779998580621,30.07,73268.49,0.1,-0.62654,0.00018,27.16263]
[1779998585656,30.08,73269.39,0.1,-0.62637,0.00018,27.16691]
[1779998590955,30.08,73272.45,0.1,-0.62582,0.00018,27.18072]
[1779998591056,30.08,73280.11,0.1,-0.62447,0.00018,27.21445]
[1779998592937,30.08,73282.48,0.1,-0.62405,0.00018,27.22492]
[1779998593010,30.08,73282.68,0.1,-0.62402,0.00018,27.22573]
[1779998595864,30.08,73283.39,0.1,-0.62389,0.00018,27.22891]
[1779998596087,30.08,73283.3,0.1,-0.6239,0.00018,27.22865]
[1779998596734,30.08,73288.11,0.1,-0.62306,0.00018,27.24948]
[1779998598111,30.08,73288.11,0.1,-0.62306,0.00018,27.24948]
[1779998598748,30.08,73289.89,0.1,-0.62275,0.00018,27.25704]
[1779998601250,30.08,73290.23,0.1,-0.6227,0.00018,27.25835]
[1779998601769,30.08,73288.53,0.1,-0.623,0.00018,27.25092]
[1779998605130,30.08,73287.0,0.1,-0.62327,0.00018,27.24415]
[1779998605202,30.08,73287.29,0.1,-0.62323,0.00018,27.24527]
[1779998610832,30.07,73286.07,0.1,-0.62346,0.00018,27.23963]
[1779998615869,30.07,73282.95,0.1,-0.62403,0.00018,27.22273]
[1779998619934,30.07,73282.95,0.1,-0.62404,0.00018,27.22256]
[1779998620904,30.07,73276.56,0.1,-0.62517,0.00018,27.19447]
[1779998622562,30.07,73273.97,0.1,-0.62563,0.00018,27.18303]
[1779998622917,30.07,73274.05,0.1,-0.62562,0.00018,27.18335]
[1779998623561,30.07,73274.05,0.1,-0.62562,0.00018,27.18335]
[1779998623605,30.07,73274.05,0.1,-0.62562,0.00018,27.18335]
[1779998624932,30.07,73269.39,0.1,-0.62643,0.00018,27.16297]
[1779998626946,30.07,73260.56,0.1,-0.62797,0.00018,27.12382]
[1779998631982,30.07,73262.14,0.1,-0.62768,0.00018,27.13109]
[1779998632989,30.07,73267.4,0.1,-0.62676,0.00018,27.15456]
[1779998638026,30.08,73263.82,0.1,-0.62737,0.00018,27.139]
[1779998640040,30.08,73258.25,0.1,-0.62834,0.00018,27.1142]
[1779998644045,30.08,73255.12,0.1,-0.62888,0.00018,27.10024]
[1779998644134,30.08,73255.12,0.1,-0.62888,0.00018,27.10024]
[1779998644158,30.08,73247.05,0.1,-0.6303,0.00018,27.06376]
[1779998644488,30.08,73247.05,0.1,-0.6303,0.00018,27.06376]
[1779998644710,30.08,73247.05,0.1,-0.6303,0.00018,27.06376]
[1779998647468,30.08,73248.25,0.1,-0.63009,0.00018,27.06919]
[1779998648424,30.08,73246.86,0.1,-0.63033,0.00018,27.06292]
[1779998648463,30.08,73246.86,0.1,-0.63033,0.00018,27.06292]
[1779998652130,30.08,73237.35,0.1,-0.63198,0.00017,27.01967]
[1779998652694,30.08,73237.35,0.1,-0.63198,0.00017,27.01967]
[1779998653137,30.08,73233.96,0.1,-0.63258,0.00017,27.00399]
[1779998653640,30.08,73233.96,0.1,-0.63258,0.00017,27.00399]
[1779998654143,30.08,73236.88,0.1,-0.63207,0.00017,27.01736]
[1779998655248,30.08,73237.77,0.1,-0.63192,0.00017,27.02139]
[1779998655770,30.08,73237.77,0.1,-0.63192,0.00017,27.02139]
[1779998657530,30.08,73238.77,0.1,-0.63174,0.00017,27.026]
[1779998659186,30.08,73249.34,0.1,-0.62989,0.00018,27.07435]
[1779998660193,30.08,73256.79,0.1,-0.62858,0.00018,27.10803]
[1779998661745,30.08,73255.75,0.1,-0.62876,0.00018,27.10343]
[1779998665818,30.08,73255.94,0.1,-0.62872,0.00018,27.10438]
[1779998665926,30.08,73255.94,0.1,-0.62872,0.00018,27.10438]
[1779998668251,30.08,73261.22,0.1,-0.62779,0.00018,27.12813]
[1779998670763,30.08,73263.67,0.1,-0.62736,0.00018,27.13908]
[1779998674209,30.08,73263.3,0.1,-0.62744,0.00018,27.13452]
[1779998675213,30.08,73263.49,0.1,-0.6274,0.00018,27.1354]
[1779998681498,30.09,73261.97,0.1,-0.62766,0.00018,27.12877]
[1779998682676,30.09,73262.16,0.1,-0.62763,0.00018,27.12966]
[1779998686296,30.09,73261.82,0.1,-0.62768,0.00018,27.12822]
[1779998688179,30.09,73257.75,0.1,-0.6284,0.00018,27.11002]
[1779998688216,30.09,73253.38,0.1,-0.62916,0.00018,27.09043]
[1779998690157,30.09,73258.08,0.1,-0.62833,0.00018,27.1116]
[1779998691413,30.09,73262.71,0.1,-0.62752,0.00018,27.13235]
[1779998692829,30.09,73262.71,0.1,-0.62752,0.00018,27.13235]
[1779998695640,30.09,73261.71,0.1,-0.62769,0.00018,27.12796]
[1779998700803,30.09,73263.48,0.1,-0.62738,0.00018,27.13597]
[1779998701247,30.09,73265.7,0.1,-0.62699,0.00018,27.14588]
[1779998701555,30.09,73265.7,0.1,-0.62699,0.00018,27.14588]
[1779998702821,30.09,73263.83,0.1,-0.62731,0.00018,27.13761]
[1779998703059,30.09,73263.83,0.1,-0.62731,0.00018,27.13761]
[1779998703470,30.09,73263.59,0.1,-0.62735,0.00018,27.13658]
[1779998703839,30.09,73263.59,0.1,-0.62735,0.00018,27.13658]
[1779998711568,30.09,73262.39,0.1,-0.62755,0.00018,27.13145]
[1779998712560,30.09,73254.74,0.1,-0.62889,0.00018,27.09723]
[1779998714974,30.09,73253.16,0.1,-0.62917,0.00018,27.09014]
[1779998715057,30.09,73248.48,0.1,-0.62999,0.00018,27.06901]
[1779998716904,30.1,73245.63,0.1,-0.63048,0.00017,27.05612]
[1779998717046,30.1,73243.5,0.1,-0.63085,0.00017,27.04647]
[1779998717689,30.1,73243.5,0.1,-0.63085,0.00017,27.04647]
[1779998717703,30.1,73243.73,0.1,-0.63081,0.00017,27.04759]
[1779998723639,30.1,73241.42,0.1,-0.6312,0.00017,27.03744]
[1779998728674,30.1,73241.96,0.1,-0.63109,0.00017,27.04024]
[1779998730218,30.1,73241.96,0.1,-0.63109,0.00017,27.04024]
[1779998730226,30.1,73242.32,0.1,-0.63102,0.00017,27.04196]
[1779998731695,30.11,73233.71,0.1,-0.63254,0.00017,26.99963]
[1779998736729,30.11,73232.7,0.1,-0.63269,0.00017,26.99546]
[1779998741765,30.11,73231.62,0.1,-0.63286,0.00017,26.99097]
[1779998746656,30.12,73231.57,0.1,-0.63285,0.00017,26.99115]
[1779998746805,30.12,73231.57,0.1,-0.63285,0.00017,26.99115]
[1779998748544,30.12,73234.03,0.1,-0.63241,0.00017,27.00267]
[1779998748814,30.12,73241.7,0.1,-0.63107,0.00017,27.03789]
[1779998749557,30.12,73241.7,0.1,-0.63107,0.00017,27.03789]
[1779998752324,30.12,73241.7,0.1,-0.63106,0.00017,27.03809]
[1779998757877,30.13,73236.46,0.1,-0.63196,0.00017,27.01453]
[1779998762913,30.13,73235.52,0.1,-0.63211,0.00017,27.01065]
[1779998764616,30.13,73237.62,0.1,-0.63174,0.00017,27.02036]
[1779998764928,30.13,73238.0,0.1,-0.63167,0.00017,27.02218]
[1779998768525,30.13,73235.26,0.1,-0.63214,0.00017,27.00985]
[1779998768956,30.13,73235.72,0.1,-0.63205,0.00017,27.01204]
[1779998770301,30.13,73235.72,0.1,-0.63205,0.00017,27.01204]
[1779998771100,30.13,73235.68,0.1,-0.63206,0.00017,27.01194]
[1779998776151,30.14,73235.77,0.1,-0.63202,0.00017,27.01276]
[1779998776224,30.14,73235.52,0.1,-0.63206,0.00017,27.01169]
[1779998779028,30.14,73230.97,0.1,-0.63285,0.00017,26.99102]
[1779998780035,30.14,73226.81,0.1,-0.63357,0.00017,26.97189]
[1779998781487,30.14,73227.04,0.1,-0.63352,0.00017,26.97307]
[1779998782049,30.14,73227.28,0.1,-0.63348,0.00017,26.97429]
[1779998784617,30.14,73227.67,0.1,-0.63341,0.00017,26.97621]
[1779998784718,30.15,73227.67,0.1,-0.6334,0.00017,26.97646]
[1779998786249,30.15,73227.67,0.1,-0.6334,0.00017,26.97646]
[1779998786350,30.15,73227.47,0.1,-0.63342,0.00017,26.97575]
[1779998788491,30.15,73227.49,0.1,-0.63341,0.00017,26.97596]
[1779998789099,30.15,73227.47,0.1,-0.63341,0.00017,26.97599]
[1779998790566,30.15,73227.51,0.1,-0.6334,0.00017,26.97628]
[1779998791113,30.15,73227.17,0.1,-0.63347,0.00017,26.9718]
[1779998793127,30.15,73231.91,0.1,-0.63263,0.00017,26.99389]
[1779998793627,30.15,73231.91,0.1,-0.63263,0.00017,26.99389]
[1779998794136,30.16,73234.38,0.1,-0.6322,0.00017,27.00536]
[1779998799110,30.16,73232.13,0.1,-0.63258,0.00017,26.99537]
[1779998799179,30.16,73231.79,0.1,-0.63263,0.00017,26.9939]
[1779998799959,30.16,73231.79,0.1,-0.63263,0.00017,26.9939]
[1779998800165,30.16,73231.79,0.1,-0.63263,0.00017,26.9939]
[1779998807098,30.17,73232.15,0.1,-0.63253,0.00017,26.99649]
[1779998807235,30.17,73231.1,0.1,-0.63271,0.00017,26.99181]
[1779998808036,30.17,73231.1,0.1,-0.63271,0.00017,26.99181]
[1779998808241,30.17,73230.7,0.1,-0.63277,0.00017,26.99005]
[1779998808734,30.17,73230.7,0.1,-0.63277,0.00017,26.99005]
[1779998809249,30.17,73230.82,0.1,-0.63275,0.00017,26.99074]
[1779998810935,30.17,73230.65,0.1,-0.63277,0.00017,26.99005]
[1779998811343,30.17,73228.35,0.1,-0.63317,0.00017,26.97954]
[1779998812269,30.17,73223.77,0.1,-0.63396,0.00017,26.95849]
[1779998814174,30.18,73225.76,0.1,-0.63361,0.00017,26.96783]
[1779998814284,30.18,73225.98,0.1,-0.63357,0.00017,26.96896]
[1779998819319,30.18,73225.94,0.1,-0.63355,0.00017,26.9693]
[1779998822349,30.18,73232.77,0.1,-0.63235,0.00017,27.00107]
[1779998827381,30.19,73233.66,0.1,-0.63218,0.00017,27.00563]
[1779998832417,30.19,73233.0,0.1,-0.63228,0.00017,27.00298]
[1779998837452,30.19,73236.82,0.1,-0.63159,0.00017,27.02082]
[1779998838757,30.19,73236.82,0.1,-0.63159,0.00017,27.02082]
[1779998838823,30.2,73239.38,0.1,-0.63115,0.00017,27.03255]
[1779998839543,30.2,73239.38,0.1,-0.63115,0.00017,27.03255]
[1779998839630,30.2,73239.38,0.1,-0.63115,0.00017,27.03255]
[1779998840498,30.2,73239.43,0.1,-0.63114,0.00017,27.03283]
[1779998844501,30.2,73245.47,0.1,-0.63007,0.00017,27.06046]
[1779998845583,30.2,73245.47,0.1,-0.63007,0.00017,27.06046]
[1779998849505,30.2,73243.55,0.1,-0.6304,0.00017,27.0519]
[1779998852082,30.2,73243.08,0.1,-0.63048,0.00017,27.04985]
[1779998852443,30.2,73243.29,0.1,-0.63046,0.00017,27.04782]
[1779998852590,30.2,73243.29,0.1,-0.63046,0.00017,27.04782]
[1779998852613,30.2,73237.36,0.1,-0.63149,0.00017,27.0209]
[1779998853565,30.2,73228.85,0.1,-0.63296,0.00017,26.98208]
[1779998855579,30.2,73225.23,0.1,-0.63358,0.00017,26.96562]
[1779998860614,30.21,73220.42,0.1,-0.63441,0.00017,26.94355]
[1779998862403,30.21,73220.42,0.1,-0.63441,0.00017,26.94355]
[1779998862618,30.21,73218.76,0.1,-0.6347,0.00017,26.93579]
[1779998862633,30.21,73209.81,0.1,-0.63626,0.00017,26.8939]
[1779998863760,30.21,73209.81,0.1,-0.63626,0.00017,26.8939]
[1779998864510,30.21,73213.41,0.1,-0.63563,0.00017,26.9108]
[1779998864965,30.21,73220.38,0.1,-0.63442,0.00017,26.94329]
[1779998866543,30.21,73220.51,0.1,-0.6344,0.00017,26.94385]
[1779998866685,30.21,73232.25,0.1,-0.63231,0.00017,26.99912]
[1779998867440,30.21,73232.25,0.1,-0.63231,0.00017,26.99912]
[1779998868288,30.21,73232.25,0.1,-0.63231,0.00017,26.99912]
[1779998868389,30.21,73233.22,0.1,-0.63214,0.00017,27.00355]
[1779998869732,30.21,73233.27,0.1,-0.63214,0.00017,27.00378]
[1779998869779,30.21,73232.55,0.1,-0.63226,0.00017,27.0004]
[1779998870640,30.21,73232.55,0.1,-0.63226,0.00017,27.0004]
[1779998870689,30.21,73231.54,0.1,-0.63244,0.00017,26.99569]
[1779998872129,30.21,73231.54,0.1,-0.63244,0.00017,26.99569]
[1779998872528,30.21,73231.44,0.1,-0.63246,0.00017,26.99516]
[1779998873396,30.21,73231.44,0.1,-0.63247,0.00017,26.99508]
[1779998873427,30.21,73231.44,0.1,-0.63247,0.00017,26.99508]
[1779998873710,30.21,73227.55,0.1,-0.63315,0.00017,26.97712]
[1779998875215,30.21,73227.55,0.1,-0.63315,0.00017,26.97712]
[1779998875222,30.21,73227.8,0.1,-0.63311,0.00017,26.97821]
[1779998877597,30.21,73225.86,0.1,-0.63345,0.00017,26.96914]
[1779998877934,30.21,73225.86,0.1,-0.63345,0.00017,26.96914]
[1779998878116,30.21,73224.92,0.1,-0.63361,0.00017,26.96474]
[1779998878745,30.21,73219.15,0.1,-0.63462,0.00017,26.93793]
[1779998880925,30.21,73217.97,0.1,-0.63483,0.00017,26.93241]
[1779998880937,30.21,73217.41,0.1,-0.63492,0.00017,26.92977]
[1779998883027,30.21,73218.1,0.1,-0.63481,0.00017,26.93295]
[1779998887174,30.21,73216.93,0.1,-0.63501,0.00017,26.92737]
[1779998887275,30.21,73217.15,0.1,-0.63498,0.00017,26.92836]
[1779998892843,30.2,73217.52,0.1,-0.63492,0.00017,26.92988]
[1779998897878,30.2,73215.82,0.1,-0.63522,0.00017,26.92179]
[1779998899892,30.2,73209.98,0.1,-0.63624,0.00017,26.89439]
[1779998904927,30.2,73204.76,0.1,-0.63715,0.00017,26.86977]
[1779998909962,30.2,73200.98,0.1,-0.6378,0.00017,26.85191]
[1779998911976,30.2,73205.69,0.1,-0.637,0.00017,26.8712]
[1779998917011,30.2,73202.47,0.1,-0.63755,0.00017,26.85598]
[1779998919025,30.2,73196.78,0.1,-0.63854,0.00017,26.82898]
[1779998921039,30.2,73190.07,0.1,-0.6397,0.00017,26.79698]
[1779998922169,30.2,73190.07,0.1,-0.6397,0.00017,26.79698]
[1779998923337,30.2,73189.92,0.1,-0.63972,0.00017,26.79631]
[1779998923557,30.2,73188.33,0.1,-0.63999,0.00017,26.78873]
[1779998924404,30.2,73180.53,0.1,-0.64135,0.00017,26.75099]
[1779998925212,30.2,73180.53,0.1,-0.64135,0.00017,26.75099]
[1779998925280,30.2,73177.31,0.1,-0.64191,0.00017,26.73528]
[1779998926318,30.2,73169.46,0.1,-0.64325,0.00017,26.69715]
[1779998929102,30.21,73165.72,0.1,-0.64389,0.00017,26.67913]
[1779998933263,30.21,73169.23,0.1,-0.64327,0.00017,26.69665]
[1779998933267,30.21,73171.59,0.1,-0.64286,0.00017,26.70831]
[1779998934277,30.21,73171.59,0.1,-0.64286,0.00017,26.70831]
[1779998934343,30.21,73170.72,0.1,-0.64301,0.00017,26.704]
[1779998940179,30.22,73168.06,0.1,-0.64344,0.00017,26.69174]
[1779998943450,30.22,73168.57,0.1,-0.64334,0.00017,26.69447]
[1779998944206,30.22,73162.36,0.1,-0.6444,0.00017,26.66419]
[1779998944940,30.22,73162.36,0.1,-0.6444,0.00017,26.66419]
[1779998945214,30.22,73153.6,0.1,-0.64591,0.00017,26.6209]
[1779998946294,30.22,73153.6,0.1,-0.64591,0.00017,26.6209]
[1779998947231,30.22,73145.78,0.1,-0.64725,0.00017,26.58191]
[1779998947504,30.22,73145.78,0.1,-0.64725,0.00017,26.58191]
[1779998947829,30.22,73145.78,0.1,-0.64725,0.00017,26.58191]
[1779998947867,30.22,73145.78,0.1,-0.64725,0.00017,26.58191]
[1779998947875,30.22,73145.78,0.1,-0.64725,0.00017,26.58191]
[1779998953274,30.22,73146.88,0.1,-0.64706,0.00017,26.58752]
[1779998954282,30.22,73153.3,0.1,-0.64596,0.00017,26.61956]
[1779998954577,30.22,73153.3,0.1,-0.64596,0.00017,26.61956]
[1779998955288,30.22,73159.63,0.1,-0.64486,0.00017,26.65107]
[1779998956210,30.22,73159.63,0.1,-0.64486,0.00017,26.65107]
[1779998956923,30.22,73157.17,0.1,-0.64528,0.00017,26.63896]
[1779998957332,30.22,73159.41,0.1,-0.64489,0.00017,26.65011]
[1779998957593,30.22,73159.41,0.1,-0.64489,0.00017,26.65011]
[1779998957886,30.22,73159.41,0.1,-0.64489,0.00017,26.65011]
[1779998958316,30.22,73169.02,0.1,-0.64324,0.00017,26.69736]
[1779998959256,30.22,73169.02,0.1,-0.64324,0.00017,26.69736]
[1779998959324,30.23,73169.41,0.1,-0.64315,0.00017,26.6999]
[1779998962872,30.23,73167.4,0.1,-0.6435,0.00017,26.68988]
[1779998962924,30.23,73167.4,0.1,-0.6435,0.00017,26.68988]
[1779998963357,30.22,73180.62,0.1,-0.64124,0.00017,26.7538]
[1779998964364,30.22,73200.28,0.1,-0.63784,0.00017,26.84793]
[1779998965371,30.22,73201.72,0.1,-0.63759,0.00017,26.85466]
[1779998966118,30.22,73201.72,0.1,-0.63759,0.00017,26.85466]
[1779998966381,30.22,73213.91,0.1,-0.63548,0.00017,26.91198]
[1779998966784,30.22,73213.91,0.1,-0.63548,0.00017,26.91198]
[1779998968406,30.21,73216.06,0.1,-0.63514,0.00017,26.92113]
[1779998969413,30.21,73211.7,0.1,-0.63591,0.00017,26.90062]
[1779998969830,30.21,73211.7,0.1,-0.63591,0.00017,26.90062]
[1779998970419,30.21,73210.88,0.1,-0.63605,0.00017,26.89664]
[1779998975441,30.21,73210.32,0.1,-0.63618,0.00017,26.89062]
[1779998977477,30.21,73192.74,0.1,-0.63924,0.00017,26.80704]
[1779998977934,30.21,73192.74,0.1,-0.63924,0.00017,26.80704]
[1779998979491,30.21,73188.87,0.1,-0.63991,0.00017,26.78844]
[1779998984525,30.2,73186.99,0.1,-0.64025,0.00017,26.77897]
[1779998986548,30.2,73187.42,0.1,-0.64018,0.00017,26.78086]
[1779998986540,30.2,73191.46,0.1,-0.63948,0.00017,26.80026]
[1779998986687,30.2,73191.46,0.1,-0.63948,0.00017,26.80026]
[1779998992431,30.2,73195.15,0.1,-0.63886,0.00017,26.81762]
[1779998993592,30.2,73207.08,0.1,-0.6368,0.00017,26.87405]
[1779998996765,30.2,73209.29,0.1,-0.63641,0.00017,26.88455]
[1779999001370,30.2,73219.18,0.1,-0.63469,0.00017,26.93073]
[1779999001679,30.2,73219.18,0.1,-0.63469,0.00017,26.93073]
[1779999001685,30.2,73211.87,0.1,-0.63597,0.00017,26.89648]
[1779999003437,30.2,73211.87,0.1,-0.63597,0.00017,26.89648]
[1779999007692,30.19,73207.57,0.1,-0.63673,0.00017,26.87592]
[1779999012729,30.19,73206.54,0.1,-0.63692,0.00017,26.87074]
[1779999017764,30.19,73206.7,0.1,-0.6369,0.00017,26.87124]
[1779999022798,30.19,73206.41,0.1,-0.63696,0.00017,26.86961]
[1779999023646,30.19,73206.41,0.1,-0.63696,0.00017,26.86961]
[1779999028841,30.18,73209.76,0.1,-0.6364,0.00017,26.88497]
[1779999034374,30.18,73210.97,0.1,-0.63621,0.00017,26.88736]
[1779999034383,30.18,73220.09,0.1,-0.63463,0.00017,26.92996]
[1779999035024,30.18,73220.09,0.1,-0.63463,0.00017,26.92996]
[1779999035074,30.18,73221.59,0.1,-0.63437,0.00017,26.93684]
[1779999036941,30.18,73224.81,0.1,-0.63382,0.00017,26.95168]
[1779999037499,30.18,73224.81,0.1,-0.63382,0.00017,26.95168]
[1779999038342,30.18,73223.46,0.1,-0.63406,0.00017,26.94531]
[1779999038443,30.18,73221.71,0.1,-0.63436,0.00017,26.93712]
[1779999039150,30.18,73221.71,0.1,-0.63436,0.00017,26.93712]
[1779999039206,30.18,73221.07,0.1,-0.63448,0.00017,26.93408]
[1779999043449,30.17,73221.17,0.1,-0.63447,0.00017,26.93437]
[1779999043550,30.17,73221.17,0.1,-0.63447,0.00017,26.93431]
[1779999049989,30.17,73217.81,0.1,-0.63507,0.00017,26.91831]
[1779999052834,30.17,73218.15,0.1,-0.63501,0.00017,26.91981]
[1779999053012,30.17,73221.05,0.1,-0.63451,0.00017,26.93329]
[1779999054019,30.17,73228.53,0.1,-0.63321,0.00017,26.96791]
[1779999055726,30.17,73229.76,0.1,-0.633,0.00017,26.97351]
[1779999061069,30.16,73232.46,0.1,-0.63255,0.00017,26.98545]
[1779999066104,30.16,73236.52,0.1,-0.63186,0.00017,27.00365]
[1779999067162,30.16,73236.52,0.1,-0.63186,0.00017,27.00365]
[1779999068118,30.16,73228.46,0.1,-0.63327,0.00017,26.96637]
[1779999070749,30.16,73225.62,0.1,-0.63377,0.00017,26.9531]
[1779999071139,30.16,73226.54,0.1,-0.63361,0.00017,26.95731]
[1779999073960,30.16,73226.34,0.1,-0.63365,0.00017,26.95626]
[1779999074631,30.16,73226.34,0.1,-0.63365,0.00017,26.95626]
[1779999074735,30.16,73226.34,0.1,-0.63365,0.00017,26.95626]
[1779999074160,30.16,73226.77,0.1,-0.63358,0.00017,26.95819]
[1779999074870,30.16,73226.77,0.1,-0.63358,0.00017,26.95819]
[1779999075095,30.16,73226.77,0.1,-0.63358,0.00017,26.95819]
[1779999075215,30.16,73269.13,0.1,-0.62618,0.00018,27.14963]
[1779999075963,30.16,73269.13,0.1,-0.62618,0.00018,27.14963]
[1779999076289,30.16,73269.13,0.1,-0.62618,0.00018,27.14963]
[1779999076365,30.15,73319.48,0.1,-0.61733,0.00018,27.36506]
[1779999077156,30.15,73319.48,0.1,-0.61733,0.00018,27.36506]
[1779999077267,30.15,73319.48,0.1,-0.61733,0.00018,27.36506]
[1779999077621,30.15,73319.48,0.1,-0.61733,0.00018,27.36506]
[1779999077374,30.12,73320.66,0.1,-0.61725,0.00018,27.36727]
[1779999077984,30.12,73320.66,0.1,-0.61725,0.00018,27.36727]
[1779999078604,30.12,73320.66,0.1,-0.61725,0.00018,27.36727]
[1779999078628,30.12,73365.58,0.1,-0.6093,0.00018,27.54825]
[1779999078964,30.12,73365.58,0.1,-0.6093,0.00018,27.54825]
[1779999078970,30.12,73365.58,0.1,-0.6093,0.00018,27.54825]
[1779999078988,30.12,73365.58,0.1,-0.6093,0.00018,27.54825]
[1779999079514,30.12,73365.58,0.1,-0.6093,0.00018,27.54825]
[1779999079531,30.09,73401.81,0.1,-0.60296,0.00018,27.68444]
[1779999079684,30.09,73401.81,0.1,-0.60296,0.00018,27.68444]
[1779999079786,30.09,73401.81,0.1,-0.60296,0.00018,27.68444]
[1779999080328,30.09,73401.81,0.1,-0.60296,0.00018,27.68444]
[1779999080507,30.09,73401.81,0.1,-0.60296,0.00018,27.68444]
[1779999080526,30.08,73391.09,0.1,-0.60492,0.00018,27.6434]
[1779999081537,30.08,73378.2,0.1,-0.60722,0.00018,27.59413]
[1779999081733,30.08,73378.2,0.1,-0.60722,0.00018,27.59413]
[1779999082048,30.08,73378.2,0.1,-0.60722,0.00018,27.59413]
[1779999082082,30.08,73378.2,0.1,-0.60722,0.00018,27.59413]
[1779999082177,30.08,73378.2,0.1,-0.60722,0.00018,27.59413]
[1779999082472,30.08,73378.2,0.1,-0.60722,0.00018,27.59413]
[1779999082487,30.08,73374.29,0.1,-0.60792,0.00018,27.57895]
[1779999082960,30.08,73374.29,0.1,-0.60792,0.00018,27.57895]
[1779999083437,30.08,73374.29,0.1,-0.60792,0.00018,27.57895]
[1779999083512,30.08,73374.29,0.1,-0.60792,0.00018,27.57895]
[1779999083614,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999083704,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084074,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084138,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084287,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084384,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084414,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084506,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084650,30.08,73409.12,0.1,-0.60171,0.00018,27.71058]
[1779999084665,30.08,73429.43,0.1,-0.59808,0.00018,27.78421]
[1779999085146,30.08,73429.43,0.1,-0.59808,0.00018,27.78421]
[1779999085568,30.08,73429.43,0.1,-0.59808,0.00018,27.78421]
[1779999085637,30.08,73425.47,0.1,-0.59879,0.00018,27.76993]
[1779999086307,30.08,73425.47,0.1,-0.59879,0.00018,27.76993]
[1779999086512,30.08,73415.42,0.1,-0.60058,0.00018,27.73359]
[1779999087572,30.08,73415.42,0.1,-0.60058,0.00018,27.73359]
[1779999087309,30.08,73409.3,0.1,-0.60168,0.00018,27.71114]
[1779999090998,30.08,73413.5,0.1,-0.60094,0.00018,27.72637]
[1779999091146,30.08,73413.5,0.1,-0.60094,0.00018,27.72637]
[1779999091644,30.08,73413.5,0.1,-0.60094,0.00018,27.72637]
[1779999092348,30.07,73419.18,0.1,-0.59994,0.00018,27.74404]
[1779999093656,30.07,73424.68,0.1,-0.59895,0.00018,27.7639]
[1779999095126,30.07,73426.63,0.1,-0.59861,0.00018,27.77089]
[1779999095370,30.07,73413.39,0.1,-0.60098,0.00018,27.72284]
[1779999096545,30.07,73413.39,0.1,-0.60098,0.00018,27.72284]
[1779999096600,30.07,73407.97,0.1,-0.60195,0.00018,27.70287]
[1779999097416,30.07,73407.97,0.1,-0.60195,0.00018,27.70287]
[1779999099398,30.07,73401.73,0.1,-0.60307,0.00018,27.67954]
[1779999103426,30.07,73396.72,0.1,-0.60398,0.00018,27.6605]
[1779999103894,30.07,73396.72,0.1,-0.60398,0.00018,27.6605]
[1779999103914,30.07,73396.72,0.1,-0.60398,0.00018,27.6605]
[1779999103933,30.07,73396.72,0.1,-0.60398,0.00018,27.6605]
[1779999104485,30.07,73396.72,0.1,-0.60398,0.00018,27.6605]
[1779999104590,30.07,73396.72,0.1,-0.60398,0.00018,27.6605]
[1779999104642,30.06,73390.61,0.1,-0.60508,0.00018,27.63738]
[1779999105543,30.07,73382.36,0.1,-0.60654,0.00018,27.60601]
[1779999108462,30.07,73377.51,0.1,-0.6074,0.00018,27.58747]
[1779999113497,30.07,73380.91,0.1,-0.60679,0.00018,27.60071]
[1779999114449,30.07,73380.91,0.1,-0.60679,0.00018,27.60071]
[1779999115512,30.07,73390.41,0.1,-0.60509,0.00018,27.63703]
[1779999119541,30.07,73385.06,0.1,-0.60603,0.00018,27.61693]
[1779999120835,30.07,73383.6,0.1,-0.60629,0.00018,27.61141]
[1779999121555,30.07,73374.95,0.1,-0.60783,0.00018,27.57817]
[1779999126129,30.08,73375.58,0.1,-0.60771,0.00018,27.5807]
[1779999127592,30.08,73373.46,0.1,-0.60809,0.00018,27.57251]
[1779999127860,30.08,73371.63,0.1,-0.60841,0.00018,27.56541]
[1779999128606,30.08,73361.9,0.1,-0.61014,0.00018,27.52731]
[1779999130620,30.08,73360.27,0.1,-0.61043,0.00018,27.52089]
[1779999132145,30.08,73359.25,0.1,-0.61061,0.00018,27.51687]
[1779999132180,30.08,73359.25,0.1,-0.61061,0.00018,27.51687]
[1779999132634,30.08,73357.93,0.1,-0.61085,0.00018,27.51165]
[1779999133115,30.08,73357.93,0.1,-0.61085,0.00018,27.51165]
[1779999133641,30.08,73355.26,0.1,-0.61132,0.00018,27.50106]
[1779999137074,30.08,73358.23,0.1,-0.61079,0.00018,27.51292]
[1779999142704,30.08,73357.38,0.1,-0.61094,0.00018,27.50964]
[1779999146893,30.08,73357.8,0.1,-0.61086,0.00018,27.51137]
[1779999152776,30.08,73355.07,0.1,-0.61135,0.00018,27.49766]
[1779999157409,30.08,73355.34,0.1,-0.6113,0.00018,27.4988]
[1779999157449,30.08,73355.34,0.1,-0.6113,0.00018,27.49882]
[1779999158451,30.08,73350.8,0.1,-0.6121,0.00018,27.48072]
[1779999158819,30.08,73346.16,0.1,-0.61292,0.00018,27.46213]
[1779999163855,30.09,73345.21,0.1,-0.61308,0.00018,27.4585]
[1779999166715,30.09,73345.59,0.1,-0.61301,0.00018,27.46007]
[1779999167722,30.09,73346.26,0.1,-0.61289,0.00018,27.4628]
[1779999166876,30.09,73346.17,0.1,-0.61291,0.00018,27.46247]
[1779999167883,30.09,73345.44,0.1,-0.61304,0.00018,27.45957]
[1779999172918,30.09,73346.13,0.1,-0.61291,0.00018,27.46251]
[1779999177953,30.09,73347.2,0.1,-0.61271,0.00018,27.46697]
[1779999182988,30.09,73350.63,0.1,-0.61209,0.00018,27.48082]
[1779999188023,30.09,73349.91,0.1,-0.61222,0.00018,27.47801]
[1779999192516,30.09,73350.06,0.1,-0.61219,0.00018,27.47866]
[1779999193240,30.09,73348.7,0.1,-0.61243,0.00018,27.47323]
[1779999193289,30.09,73341.45,0.1,-0.61372,0.00018,27.44403]
[1779999194064,30.09,73331.56,0.1,-0.61547,0.00018,27.40371]
[1779999198154,30.09,73331.75,0.1,-0.61543,0.00018,27.40454]
[1779999204137,30.1,73331.26,0.1,-0.61551,0.00018,27.40263]
[1779999209172,30.1,73331.74,0.1,-0.61543,0.00018,27.40468]
[1779999209956,30.1,73331.74,0.1,-0.61543,0.00018,27.40468]
[1779999210298,30.1,73331.74,0.1,-0.61543,0.00018,27.40468]
[1779999216774,30.1,73331.33,0.1,-0.61551,0.00018,27.40009]
[1779999217315,30.1,73331.45,0.1,-0.61549,0.00018,27.40059]
[1779999217321,30.1,73331.45,0.1,-0.61549,0.00018,27.40059]
[1779999218361,30.1,73333.75,0.1,-0.61508,0.00018,27.41003]
[1779999218455,30.1,73333.75,0.1,-0.61508,0.00018,27.41003]
[1779999218628,30.1,73333.75,0.1,-0.61508,0.00018,27.41003]
[1779999218745,30.1,73333.75,0.1,-0.61508,0.00018,27.41003]
[1779999218770,30.1,73333.75,0.1,-0.61508,0.00018,27.41003]
[1779999219532,30.1,73330.51,0.1,-0.61565,0.00018,27.39676]
[1779999219633,30.1,73337.31,0.1,-0.61444,0.00018,27.42462]
[1779999220250,30.1,73343.38,0.1,-0.61337,0.00018,27.44927]
[1779999223478,30.1,73343.18,0.1,-0.6134,0.00018,27.44853]
[1779999229676,30.1,73343.16,0.1,-0.61339,0.00018,27.44863]
[1779999229717,30.1,73343.16,0.1,-0.61339,0.00018,27.44863]
[1779999231327,30.1,73335.15,0.1,-0.61481,0.00018,27.41623]
[1779999232417,30.1,73335.15,0.1,-0.61481,0.00018,27.41623]
[1779999232446,30.1,73335.15,0.1,-0.61481,0.00018,27.41623]
[1779999233407,30.1,73334.83,0.1,-0.61486,0.00018,27.41497]
[1779999233508,30.1,73331.6,0.1,-0.61543,0.00018,27.40182]
[1779999234631,30.1,73331.6,0.1,-0.61543,0.00018,27.40182]
[1779999234741,30.1,73331.6,0.1,-0.61543,0.00018,27.40182]
[1779999234788,30.11,73327.13,0.1,-0.61622,0.00018,27.38353]
[1779999234969,30.11,73327.13,0.1,-0.61622,0.00018,27.38353]
[1779999235538,30.11,73327.13,0.1,-0.61622,0.00018,27.38353]
[1779999235639,30.11,73322.22,0.1,-0.61709,0.00018,27.36318]
[1779999238377,30.1,73316.56,0.1,-0.61809,0.00018,27.33955]
[1779999239420,30.1,73316.56,0.1,-0.61809,0.00018,27.33955]
[1779999242806,30.1,73316.94,0.1,-0.61803,0.00018,27.34109]
[1779999248447,30.1,73317.49,0.1,-0.61793,0.00018,27.34328]
[1779999253482,30.1,73317.33,0.1,-0.61796,0.00018,27.34255]
[1779999258517,30.1,73316.93,0.1,-0.61804,0.00018,27.34081]
[1779999263552,30.1,73317.79,0.1,-0.61789,0.00018,27.34434]
[1779999266701,30.1,73323.41,0.1,-0.6169,0.00018,27.36767]
[1779999267481,30.1,73323.41,0.1,-0.6169,0.00018,27.36767]
[1779999267540,30.1,73323.41,0.1,-0.6169,0.00018,27.36767]
[1779999267584,30.1,73328.14,0.1,-0.61606,0.00018,27.38718]
[1779999268036,30.1,73328.14,0.1,-0.61606,0.00018,27.38718]
[1779999268115,30.1,73328.14,0.1,-0.61606,0.00018,27.38718]
[1779999268589,30.1,73334.26,0.1,-0.61497,0.00018,27.41237]
[1779999271963,30.1,73336.64,0.1,-0.61456,0.00018,27.41927]
[1779999273158,30.1,73338.2,0.1,-0.61428,0.00018,27.42567]
[1779999278676,30.11,73339.83,0.1,-0.61397,0.00018,27.4326]
[1779999281789,30.11,73340.71,0.1,-0.61381,0.00018,27.43626]
[1779999282705,30.11,73333.66,0.1,-0.61506,0.00018,27.40767]
[1779999283039,30.11,73333.66,0.1,-0.61506,0.00018,27.40767]
[1779999286473,30.11,73334.34,0.1,-0.61493,0.00018,27.41053]
[1779999286677,30.11,73334.34,0.1,-0.61493,0.00018,27.41053]
[1779999291973,30.11,73334.27,0.1,-0.61494,0.00018,27.41044]
[1779999296606,30.11,73335.3,0.1,-0.61475,0.00018,27.4148]
[1779999296741,30.11,73335.3,0.1,-0.61475,0.00018,27.4148]
[1779999300407,30.12,73343.26,0.1,-0.61333,0.00018,27.44723]
[1779999300993,30.12,73341.74,0.1,-0.6136,0.00018,27.44112]
[1779999304308,30.12,73340.72,0.1,-0.61377,0.00018,27.43708]
[1779999304326,30.12,73340.72,0.1,-0.61377,0.00018,27.43708]
[1779999304343,30.12,73340.72,0.1,-0.61377,0.00018,27.43708]
[1779999309897,30.12,73344.79,0.1,-0.61304,0.00018,27.45371]
[1779999314932,30.12,73345.52,0.1,-0.61291,0.00018,27.45676]
[1779999316544,30.12,73345.52,0.1,-0.61291,0.00018,27.45676]
[1779999316692,30.12,73345.52,0.1,-0.61291,0.00018,27.45676]
[1779999322596,30.12,73343.84,0.1,-0.6132,0.00018,27.45015]
[1779999323934,30.12,73344.12,0.1,-0.61315,0.00018,27.45133]
[1779999323946,30.12,73344.12,0.1,-0.61315,0.00018,27.45133]
[1779999324042,30.12,73344.12,0.1,-0.61315,0.00018,27.45133]
[1779999326009,30.12,73336.41,0.1,-0.61451,0.00018,27.42021]
[1779999327091,30.12,73336.41,0.1,-0.61451,0.00018,27.42021]
[1779999332113,30.13,73335.86,0.1,-0.61461,0.00018,27.41524]
[1779999332296,30.13,73335.86,0.1,-0.61461,0.00018,27.41524]
[1779999338093,30.13,73337.8,0.1,-0.61425,0.00018,27.42346]
[1779999340971,30.13,73339.16,0.1,-0.614,0.00018,27.42906]
[1779999346150,30.13,73344.55,0.1,-0.61304,0.00018,27.45101]
[1779999351385,30.14,73344.71,0.1,-0.613,0.00018,27.45175]
[1779999352192,30.14,73350.89,0.1,-0.61191,0.00018,27.47657]
[1779999353145,30.14,73350.89,0.1,-0.61191,0.00018,27.47657]
[1779999353201,30.14,73356.61,0.1,-0.61089,0.00018,27.49932]
[1779999354841,30.14,73356.61,0.1,-0.61089,0.00018,27.49932]
[1779999354942,30.14,73356.0,0.1,-0.611,0.00018,27.49692]
[1779999358242,30.14,73357.47,0.1,-0.61074,0.00018,27.50277]
[1779999358340,30.14,73357.49,0.1,-0.61073,0.00018,27.50286]
[1779999364278,30.14,73358.69,0.1,-0.61052,0.00018,27.50765]
[1779999365709,30.14,73358.69,0.1,-0.61052,0.00018,27.50765]
[1779999365810,30.14,73361.44,0.1,-0.61003,0.00018,27.51848]
[1779999366720,30.14,73361.44,0.1,-0.61003,0.00018,27.51848]
[1779999366754,30.14,73367.37,0.1,-0.60898,0.00018,27.5417]
[1779999367682,30.14,73367.37,0.1,-0.60898,0.00018,27.5417]
[1779999374348,30.14,73368.14,0.1,-0.60884,0.00018,27.54461]
[1779999379383,30.14,73367.72,0.1,-0.60892,0.00018,27.5429]
[1779999382400,30.14,73368.02,0.1,-0.60887,0.00018,27.54404]
[1779999387439,30.13,73368.9,0.1,-0.60872,0.00018,27.54738]
[1779999392474,30.13,73369.1,0.1,-0.6087,0.00018,27.54511]
[1779999395988,30.13,73368.85,0.1,-0.60874,0.00018,27.54411]
[1779999397509,30.13,73363.44,0.1,-0.60971,0.00018,27.52293]
[1779999402544,30.13,73363.77,0.1,-0.60965,0.00018,27.52421]
[1779999404229,30.13,73364.09,0.1,-0.60959,0.00018,27.52546]
[1779999409723,30.13,73367.96,0.1,-0.60891,0.00018,27.54054]
[1779999410964,30.13,73368.12,0.1,-0.60888,0.00018,27.54115]
[1779999410997,30.13,73368.12,0.1,-0.60888,0.00018,27.54115]
[1779999410989,30.13,73373.14,0.1,-0.60799,0.00018,27.56064]
[1779999411394,30.13,73373.14,0.1,-0.60799,0.00018,27.56064]
[1779999411608,30.13,73372.61,0.1,-0.60808,0.00018,27.55859]
[1779999416925,30.13,73374.91,0.1,-0.60767,0.00018,27.56748]
[1779999419472,30.13,73374.62,0.1,-0.60772,0.00018,27.56638]
[1779999421841,30.13,73372.47,0.1,-0.60811,0.00018,27.55806]
[1779999425154,30.13,73372.79,0.1,-0.60805,0.00018,27.55928]
[1779999429174,30.13,73367.31,0.1,-0.60903,0.00018,27.53793]
[1779999435777,30.13,73366.14,0.1,-0.60924,0.00018,27.53332]
[1779999440549,30.13,73366.41,0.1,-0.60919,0.00018,27.53436]
[1779999440890,30.13,73366.41,0.1,-0.60919,0.00018,27.53436]
[1779999441020,30.13,73366.41,0.1,-0.60919,0.00018,27.53436]
[1779999440976,30.13,73364.01,0.1,-0.60962,0.00018,27.52496]
[1779999441691,30.13,73364.01,0.1,-0.60962,0.00018,27.52496]
[1779999441819,30.13,73349.26,0.1,-0.61223,0.00018,27.46656]
[1779999442549,30.13,73349.26,0.1,-0.61223,0.00018,27.46656]
[1779999442788,30.13,73349.26,0.1,-0.61223,0.00018,27.46656]
[1779999442826,30.13,73349.52,0.1,-0.61218,0.00018,27.46763]
[1779999444840,30.13,73354.37,0.1,-0.61132,0.00018,27.48702]
[1779999449875,30.13,73356.02,0.1,-0.61102,0.00018,27.49366]
[1779999450263,30.13,73356.02,0.1,-0.61102,0.00018,27.49366]
[1779999450363,30.13,73356.02,0.1,-0.61102,0.00018,27.49366]
[1779999450417,30.13,73356.02,0.1,-0.61102,0.00018,27.49366]
[1779999450882,30.13,73367.56,0.1,-0.60897,0.00018,27.53905]
[1779999451889,30.13,73372.14,0.1,-0.60817,0.00018,27.55387]
[1779999456926,30.13,73373.63,0.1,-0.60791,0.00018,27.55964]
[1779999461961,30.13,73374.52,0.1,-0.60775,0.00018,27.56306]
[1779999468014,30.13,73374.71,0.1,-0.60772,0.00018,27.56374]
[1779999470020,30.13,73379.46,0.1,-0.60688,0.00018,27.58201]
[1779999470346,30.13,73379.46,0.1,-0.60688,0.00018,27.58201]
[1779999476283,30.13,73385.92,0.1,-0.60572,0.00018,27.60678]
[1779999481541,30.13,73386.02,0.1,-0.6057,0.00018,27.60729]
[1779999482105,30.14,73380.35,0.1,-0.6067,0.00018,27.58571]
[1779999483112,30.14,73375.67,0.1,-0.60753,0.00018,27.56775]
[1779999487140,30.14,73374.84,0.1,-0.60768,0.00018,27.56452]
[1779999491171,30.13,73384.35,0.1,-0.60599,0.00018,27.60094]
[1779999492390,30.13,73384.35,0.1,-0.60599,0.00018,27.60094]
[1779999492490,30.13,73390.07,0.1,-0.60497,0.00018,27.62265]
[1779999493321,30.13,73390.07,0.1,-0.60497,0.00018,27.62265]
[1779999493758,30.13,73390.07,0.1,-0.60497,0.00018,27.62265]
[1779999493859,30.13,73390.47,0.1,-0.60491,0.00018,27.62412]
[1779999495519,30.13,73390.23,0.1,-0.60495,0.00018,27.62321]
[1779999501241,30.14,73392.2,0.1,-0.60458,0.00018,27.6309]
[1779999505451,30.14,73392.42,0.1,-0.60454,0.00018,27.63183]
[1779999505544,30.14,73393.55,0.1,-0.60433,0.00018,27.63614]
[1779999507283,30.14,73398.58,0.1,-0.60344,0.00018,27.65493]
[1779999508598,30.14,73398.58,0.1,-0.60344,0.00018,27.65493]
[1779999510674,30.14,73399.18,0.1,-0.60334,0.00018,27.65701]
[1779999511512,30.14,73404.4,0.1,-0.60243,0.00018,27.67332]
[1779999512401,30.14,73404.4,0.1,-0.60243,0.00018,27.67332]
[1779999512461,30.14,73404.4,0.1,-0.60243,0.00018,27.67332]
[1779999512497,30.13,73406.34,0.1,-0.60209,0.00018,27.68042]
[1779999513183,30.13,73406.34,0.1,-0.60209,0.00018,27.68042]
[1779999513325,30.13,73411.0,0.1,-0.60126,0.00018,27.69749]
[1779999514979,30.13,73411.0,0.1,-0.60126,0.00018,27.69749]
[1779999515081,30.13,73411.23,0.1,-0.60122,0.00018,27.69825]
[1779999520626,30.13,73412.08,0.1,-0.60109,0.00018,27.70097]
[1779999522628,30.12,73409.29,0.1,-0.6016,0.00018,27.69058]
[1779999522730,30.12,73408.3,0.1,-0.60178,0.00018,27.68686]
[1779999528430,30.12,73414.37,0.1,-0.60072,0.00018,27.70868]
[1779999529441,30.12,73414.37,0.1,-0.60072,0.00018,27.70868]
[1779999529458,30.12,73415.31,0.1,-0.60055,0.00018,27.71203]
[1779999533521,30.11,73417.28,0.1,-0.60021,0.00018,27.719]
[1779999536457,30.11,73422.01,0.1,-0.59937,0.00018,27.73601]
[1779999537389,30.11,73425.09,0.1,-0.59882,0.00018,27.74709]
[1779999537983,30.11,73425.09,0.1,-0.59882,0.00018,27.74709]
[1779999537997,30.11,73434.86,0.1,-0.59708,0.00018,27.7819]
[1779999538580,30.11,73434.86,0.1,-0.59708,0.00018,27.7819]
[1779999539305,30.11,73437.21,0.1,-0.59666,0.00018,27.79018]
[1779999539390,30.11,73437.21,0.1,-0.59666,0.00018,27.79018]
[1779999539655,30.11,73439.28,0.1,-0.59628,0.00018,27.79751]
[1779999542280,30.11,73439.24,0.1,-0.59629,0.00018,27.79731]
[1779999544509,30.11,73441.16,0.1,-0.59595,0.00018,27.80399]
[1779999544523,30.11,73441.16,0.1,-0.59595,0.00018,27.80399]
[1779999544719,30.11,73441.16,0.1,-0.59595,0.00018,27.80399]
[1779999544791,30.11,73449.18,0.1,-0.59452,0.00018,27.83188]
[1779999546046,30.11,73449.18,0.1,-0.59452,0.00018,27.83188]
[1779999546140,30.11,73462.91,0.1,-0.59205,0.00018,27.87884]
[1779999546817,30.11,73465.09,0.1,-0.59166,0.00018,27.8862]
[1779999548536,30.11,73466.91,0.1,-0.59133,0.00018,27.89232]
[1779999549819,30.11,73468.38,0.1,-0.59107,0.00018,27.89725]
[1779999552824,30.11,73471.61,0.1,-0.59049,0.00018,27.90801]
[1779999552944,30.11,73471.61,0.1,-0.59049,0.00018,27.90801]
[1779999554141,30.11,73462.38,0.1,-0.59215,0.00018,27.87697]
[1779999554214,30.11,73462.38,0.1,-0.59215,0.00018,27.87697]
[1779999554322,30.11,73462.38,0.1,-0.59215,0.00018,27.87697]
[1779999554777,30.11,73462.38,0.1,-0.59215,0.00018,27.87697]
[1779999554852,30.11,73462.38,0.1,-0.59215,0.00018,27.87697]
[1779999554873,30.11,73462.38,0.1,-0.59215,0.00018,27.87697]
[1779999555195,30.11,73460.69,0.1,-0.59245,0.00018,27.87123]
[1779999555919,30.11,73460.69,0.1,-0.59245,0.00018,27.87123]
[1779999556665,30.1,73453.47,0.1,-0.59376,0.00018,27.84644]
[1779999557315,30.1,73453.47,0.1,-0.59376,0.00018,27.84644]
[1779999560028,30.1,73448.69,0.1,-0.59463,0.00018,27.82973]
[1779999560028,30.1,73448.69,0.1,-0.59463,0.00018,27.82973]
[1779999560071,30.1,73448.69,0.1,-0.59463,0.00018,27.82973]
[1779999560694,30.1,73458.64,0.1,-0.59285,0.00018,27.86372]
[1779999561701,30.1,73463.62,0.1,-0.59197,0.00018,27.88054]
[1779999562730,30.1,73463.62,0.1,-0.59197,0.00018,27.88054]
[1779999562740,30.08,73462.89,0.1,-0.59215,0.00018,27.87716]
[1779999566483,30.06,73460.24,0.1,-0.59269,0.00018,27.86709]
[1779999571771,30.02,73464.21,0.1,-0.59213,0.00018,27.87522]
[1779999576807,29.95,73465.64,0.1,-0.5921,0.00018,27.87634]
[1779999581842,29.94,73467.26,0.1,-0.59186,0.00018,27.88088]
[1779999585661,29.93,73467.76,0.1,-0.59178,0.00018,27.88243]
[1779999585674,29.93,73467.76,0.1,-0.59178,0.00018,27.88243]
[1779999585871,29.92,73458.39,0.1,-0.59352,0.00018,27.84962]
[1779999586879,29.91,73453.77,0.1,-0.59439,0.00018,27.83308]
[1779999590664,29.91,73454.06,0.1,-0.59434,0.00018,27.83394]
[1779999595950,29.9,73458.32,0.1,-0.5936,0.00018,27.84827]
[1779999597415,29.9,73458.57,0.1,-0.59356,0.00018,27.84904]
[1779999599978,29.89,73465.48,0.1,-0.59235,0.00018,27.87201]
[1779999605013,29.84,73466.06,0.1,-0.59239,0.00018,27.87153]
[1779999606233,29.84,73466.06,0.1,-0.59239,0.00018,27.87153]
[1779999606317,29.83,73467.71,0.1,-0.59213,0.00018,27.87657]
[1779999612062,29.82,73469.65,0.1,-0.59183,0.00018,27.88226]
[1779999616362,29.81,73469.87,0.1,-0.59181,0.00018,27.88277]
[1779999616752,29.81,73469.87,0.1,-0.59181,0.00018,27.88277]
[1779999616772,29.81,73469.87,0.1,-0.59181,0.00018,27.88277]
[1779999617097,29.81,73466.85,0.1,-0.59236,0.00018,27.8724]
[1779999617765,29.81,73466.85,0.1,-0.59236,0.00018,27.8724]
[1779999618104,29.81,73468.58,0.1,-0.59205,0.00018,27.87826]
[1779999623139,29.81,73469.92,0.1,-0.59182,0.00018,27.88253]
[1779999628174,29.8,73468.95,0.1,-0.59202,0.00018,27.87893]
[1779999633209,29.8,73468.6,0.1,-0.59211,0.00018,27.87451]
[1779999636425,29.79,73468.94,0.1,-0.59206,0.00018,27.87551]
[1779999637238,29.79,73480.45,0.1,-0.58997,0.00018,27.91437]
[1779999638245,29.79,73490.61,0.1,-0.58812,0.00018,27.94804]
[1779999638368,29.79,73490.61,0.1,-0.58812,0.00018,27.94804]
[1779999641735,29.79,73492.27,0.1,-0.58783,0.00018,27.95332]
[1779999642494,29.79,73495.52,0.1,-0.58724,0.00018,27.9639]
[1779999646149,29.78,73498.82,0.1,-0.58665,0.00018,27.9745]
[1779999646722,29.77,73498.7,0.1,-0.58672,0.00018,27.97334]
[1779999652356,29.76,73499.7,0.1,-0.58657,0.00018,27.97617]
[1779999657391,29.75,73499.7,0.1,-0.58659,0.00018,27.97583]
[1779999663315,29.75,73502.19,0.1,-0.58615,0.00018,27.98361]
[1779999664452,29.73,73491.19,0.1,-0.58821,0.00018,27.94684]
[1779999669487,29.68,73490.81,0.1,-0.58844,0.00018,27.94303]
[1779999674248,29.67,73489.24,0.1,-0.58878,0.00018,27.93705]
[1779999673520,29.67,73493.87,0.1,-0.58793,0.00018,27.9523]
[1779999674374,29.67,73493.87,0.1,-0.58793,0.00018,27.9523]
[1779999675290,29.67,73493.87,0.1,-0.58793,0.00018,27.9523]
[1779999675274,29.65,73503.87,0.1,-0.58615,0.00018,27.98426]
[1779999675665,29.65,73510.17,0.1,-0.585,0.00018,28.00456]
[1779999676700,29.65,73510.17,0.1,-0.585,0.00018,28.00456]
[1779999676824,29.65,73510.17,0.1,-0.585,0.00018,28.00456]
[1779999677241,29.65,73510.17,0.1,-0.585,0.00018,28.00456]
[1779999677308,29.65,73511.82,0.1,-0.5847,0.00018,28.00978]
[1779999679254,29.65,73511.82,0.1,-0.5847,0.00018,28.00975]
[1779999683277,29.65,73512.53,0.1,-0.58458,0.00018,28.01189]
[1779999683436,29.65,73513.11,0.1,-0.58448,0.00018,28.0137]
[1779999683471,29.65,73513.11,0.1,-0.58448,0.00018,28.0137]
[1779999684889,29.65,73511.73,0.1,-0.58473,0.00018,28.00926]
[1779999690341,29.64,73512.64,0.1,-0.58458,0.00018,28.012]
[1779999692043,29.64,73511.55,0.1,-0.58478,0.00018,28.00846]
[1779999692144,29.64,73510.0,0.1,-0.58508,0.00018,28.00052]
[1779999696777,29.64,73512.82,0.1,-0.58458,0.00018,28.00929]
[1779999696802,29.64,73512.82,0.1,-0.58458,0.00018,28.00929]
[1779999697953,29.64,73517.68,0.1,-0.58369,0.00018,28.02462]
[1779999700260,29.63,73522.83,0.1,-0.58275,0.00018,28.04075]
[1779999701125,29.63,73522.83,0.1,-0.58275,0.00018,28.04075]
[1779999701354,29.63,73522.83,0.1,-0.58275,0.00018,28.04075]
[1779999702424,29.63,73526.39,0.1,-0.58211,0.00018,28.05181]
[1779999702850,29.63,73526.39,0.1,-0.58211,0.00018,28.05181]
[1779999702892,29.63,73517.0,0.1,-0.58383,0.00018,28.02229]
[1779999703662,29.63,73517.0,0.1,-0.58383,0.00018,28.02229]
[1779999705845,29.63,73513.67,0.1,-0.58445,0.00018,28.0116]
[1779999706162,29.63,73513.67,0.1,-0.58445,0.00018,28.0116]
[1779999706174,29.63,73513.02,0.1,-0.58457,0.00018,28.00947]
[1779999706756,29.63,73505.25,0.1,-0.58599,0.00018,27.98447]
[1779999708440,29.63,73504.65,0.1,-0.58611,0.00018,27.9825]
[1779999708485,29.63,73504.65,0.1,-0.58611,0.00018,27.9825]
[1779999712049,29.63,73497.76,0.1,-0.58737,0.00018,27.95997]
[1779999716165,29.63,73495.58,0.1,-0.58777,0.00018,27.95275]
[1779999717369,29.62,73498.17,0.1,-0.5873,0.00018,27.96126]
[1779999721861,29.62,73503.97,0.1,-0.58624,0.00018,27.98008]
[1779999726992,29.62,73503.54,0.1,-0.58633,0.00018,27.97861]
[1779999727027,29.62,73503.54,0.1,-0.58633,0.00018,27.97861]
[1779999727035,29.62,73503.54,0.1,-0.58633,0.00018,27.97861]
[1779999727975,29.62,73503.64,0.1,-0.58631,0.00018,27.97892]
[1779999728152,29.62,73508.0,0.1,-0.58551,0.00018,27.99301]
[1779999728911,29.62,73512.75,0.1,-0.58465,0.00018,28.00818]
[1779999729595,29.62,73512.75,0.1,-0.58465,0.00018,28.00818]
[1779999729731,29.62,73512.75,0.1,-0.58465,0.00018,28.00818]
[1779999729918,29.62,73509.99,0.1,-0.58516,0.00018,27.99927]
[1779999731010,29.62,73509.99,0.1,-0.58516,0.00018,27.99927]
[1779999732202,29.62,73509.4,0.1,-0.58527,0.00018,27.99735]
[1779999732303,29.62,73509.42,0.1,-0.58526,0.00018,27.99739]
[1779999736434,29.61,73508.37,0.1,-0.58547,0.00018,27.99375]
[1779999737465,29.61,73508.65,0.1,-0.58543,0.00018,27.99459]
[1779999743418,29.6,73509.54,0.1,-0.58528,0.00018,27.99714]
[1779999743423,29.6,73509.47,0.1,-0.5853,0.00018,27.99685]
[1779999743926,29.6,73509.47,0.1,-0.5853,0.00018,27.99685]
[1779999744016,29.6,73508.11,0.1,-0.58555,0.00018,27.9924]
[1779999745570,29.6,73506.07,0.1,-0.58593,0.00018,27.98579]
[1779999745617,29.6,73506.07,0.1,-0.58593,0.00018,27.98579]
[1779999745703,29.6,73506.07,0.1,-0.58593,0.00018,27.98579]
[1779999745804,29.6,73506.07,0.1,-0.58593,0.00018,27.98579]
[1779999746030,29.6,73507.96,0.1,-0.58558,0.00018,27.99188]
[1779999746731,29.6,73507.96,0.1,-0.58558,0.00018,27.99188]
[1779999747308,29.6,73513.71,0.1,-0.58453,0.00018,28.01027]
[1779999748045,29.6,73523.99,0.1,-0.58265,0.00018,28.04273]
[1779999748983,29.6,73523.99,0.1,-0.58265,0.00018,28.04273]
[1779999749787,29.6,73525.03,0.1,-0.58246,0.00018,28.04595]
[1779999755094,29.59,73524.5,0.1,-0.58258,0.00018,28.04115]
[1779999760129,29.59,73523.99,0.1,-0.58269,0.00018,28.03938]
[1779999763596,29.59,73527.39,0.1,-0.58207,0.00018,28.04991]
[1779999763614,29.59,73527.39,0.1,-0.58207,0.00018,28.04991]
[1779999765328,29.59,73527.75,0.1,-0.58201,0.00018,28.051]
[1779999765447,29.59,73527.75,0.1,-0.58201,0.00018,28.051]
[1779999765514,29.59,73527.24,0.1,-0.5821,0.00018,28.04939]
[1779999765617,29.59,73527.24,0.1,-0.5821,0.00018,28.04939]
[1779999766096,29.59,73527.24,0.1,-0.5821,0.00018,28.04939]
[1779999766173,29.59,73530.32,0.1,-0.58154,0.00018,28.05893]
[1779999766687,29.59,73530.32,0.1,-0.58154,0.00018,28.05893]
[1779999767180,29.58,73536.22,0.1,-0.58046,0.00018,28.07707]
[1779999768809,29.58,73536.07,0.1,-0.58049,0.00018,28.07655]
[1779999769245,29.58,73536.07,0.1,-0.58049,0.00018,28.07655]
[1779999769675,29.58,73536.67,0.1,-0.58038,0.00018,28.07834]
[1779999775236,29.58,73531.79,0.1,-0.5813,0.00018,28.06304]
[1779999780271,29.57,73532.23,0.1,-0.58123,0.00018,28.06419]
[1779999786322,29.57,73532.32,0.1,-0.58123,0.00018,28.06422]
[1779999786617,29.57,73532.32,0.1,-0.58123,0.00018,28.06422]
[1779999787329,29.56,73521.92,0.1,-0.58315,0.00018,28.03172]
[1779999787563,29.56,73521.92,0.1,-0.58315,0.00018,28.03172]
[1779999787792,29.56,73521.92,0.1,-0.58315,0.00018,28.03172]
[1779999788283,29.56,73521.92,0.1,-0.58315,0.00018,28.03172]
[1779999788336,29.56,73518.27,0.1,-0.58382,0.00018,28.02015]
[1779999790291,29.56,73519.26,0.1,-0.58364,0.00018,28.02326]
[1779999790352,29.56,73518.56,0.1,-0.58377,0.00018,28.02102]
[1779999792568,29.56,73518.54,0.1,-0.58377,0.00018,28.02091]
[1779999793373,29.56,73518.97,0.1,-0.5837,0.00018,28.02225]
[1779999798408,29.56,73520.42,0.1,-0.58344,0.00018,28.02673]
[1779999801301,29.55,73520.2,0.1,-0.58349,0.00018,28.02581]
[1779999801429,29.55,73518.89,0.1,-0.58374,0.00018,28.02162]
[1779999803779,29.54,73518.69,0.1,-0.58381,0.00018,28.02043]
[1779999804449,29.54,73518.73,0.1,-0.58381,0.00018,28.0205]
[1779999805540,29.54,73518.73,0.1,-0.58381,0.00018,28.0205]
[1779999806464,29.54,73519.7,0.1,-0.58364,0.00018,28.02348]
[1779999808274,29.54,73520.99,0.1,-0.5834,0.00018,28.02752]
[1779999808479,29.54,73520.74,0.1,-0.58345,0.00018,28.02667]
[1779999809854,29.54,73520.77,0.1,-0.58345,0.00018,28.02672]
[1779999810492,29.53,73520.8,0.1,-0.58345,0.00018,28.02676]
[1779999816012,29.53,73519.84,0.1,-0.58365,0.00018,28.02059]
[1779999817383,29.53,73520.11,0.1,-0.5836,0.00018,28.02134]
[1779999817483,29.53,73519.66,0.1,-0.58369,0.00018,28.01986]
[1779999818724,29.53,73519.05,0.1,-0.5838,0.00018,28.01793]
[1779999818793,29.53,73518.91,0.1,-0.58383,0.00018,28.01738]
[1779999820147,29.53,73518.91,0.1,-0.58383,0.00018,28.01738]
[1779999820178,29.53,73518.91,0.1,-0.58383,0.00018,28.01738]
[1779999821463,29.51,73510.77,0.1,-0.58536,0.00018,27.99077]
[1779999826604,29.5,73507.41,0.1,-0.58601,0.00018,27.97939]
[1779999831639,29.5,73507.16,0.1,-0.58607,0.00018,27.97838]
[1779999835779,29.47,73506.24,0.1,-0.58633,0.00018,27.97395]
[1779999840781,29.45,73506.18,0.1,-0.58641,0.00018,27.97281]
[1779999841356,29.45,73506.18,0.1,-0.58641,0.00018,27.97281]
[1779999841714,29.45,73506.33,0.1,-0.58638,0.00018,27.97324]
[1779999847752,29.43,73504.51,0.1,-0.58679,0.00018,27.96621]
[1779999848792,29.43,73504.51,0.1,-0.58679,0.00018,27.96621]
[1779999854909,29.43,73504.0,0.1,-0.5869,0.00018,27.96415]
[1779999861083,29.39,73507.56,0.1,-0.58635,0.00018,27.9742]
[1779999864861,29.39,73508.11,0.1,-0.58627,0.00018,27.97574]
[1779999865766,29.39,73508.05,0.1,-0.58628,0.00018,27.97547]
[1779999870913,29.38,73504.07,0.1,-0.58704,0.00018,27.96203]
[1779999872375,29.38,73504.07,0.1,-0.58704,0.00018,27.96203]
[1779999873283,29.38,73503.46,0.1,-0.58717,0.00018,27.95702]
[1779999878969,29.37,73502.63,0.1,-0.58735,0.00018,27.95386]
[1779999885017,29.36,73502.66,0.1,-0.58736,0.00018,27.95361]
[1779999886354,29.36,73502.66,0.1,-0.58736,0.00018,27.95361]
[1779999886426,29.36,73502.66,0.1,-0.58736,0.00018,27.95361]
[1779999886767,29.36,73502.65,0.1,-0.58737,0.00018,27.95352]
[1779999892065,29.36,73502.45,0.1,-0.58743,0.00018,27.95253]
[1779999893022,29.36,73502.45,0.1,-0.58743,0.00018,27.95253]
[1779999895468,29.35,73499.92,0.1,-0.5879,0.00018,27.94402]
[1779999901129,29.35,73498.99,0.1,-0.58809,0.00018,27.94057]
[1779999906164,29.34,73499.42,0.1,-0.58803,0.00018,27.94175]
[1779999912206,29.34,73499.45,0.1,-0.58804,0.00018,27.94154]
[1779999919255,29.33,73499.8,0.1,-0.588,0.00018,27.94235]
[1779999924290,29.33,73499.27,0.1,-0.58811,0.00018,27.94033]
[1779999929317,29.32,73499.6,0.1,-0.58807,0.00018,27.94123]
[1779999930332,29.32,73506.58,0.1,-0.58678,0.00018,27.96426]
[1779999930937,29.32,73506.58,0.1,-0.58678,0.00018,27.96426]
[1779999933565,29.32,73510.89,0.1,-0.586,0.00019,27.97534]
[1779999934522,29.32,73513.73,0.1,-0.58548,0.00019,27.98453]
[1779999934619,29.32,73513.73,0.1,-0.58548,0.00019,27.98453]
[1779999937952,29.26,73517.41,0.1,-0.58498,0.00019,27.99371]
[1779999940402,29.26,73527.15,0.1,-0.58318,0.00019,28.02488]
[1779999941698,29.26,73526.99,0.1,-0.58321,0.00019,28.02433]
[1779999941742,29.26,73526.99,0.1,-0.58321,0.00019,28.02433]
[1779999941895,29.26,73526.99,0.1,-0.58321,0.00019,28.02433]
[1779999942416,29.26,73529.0,0.1,-0.58284,0.00019,28.03067]
[1779999944710,29.26,73530.83,0.1,-0.5825,0.00019,28.03641]
[1779999950493,29.25,73528.42,0.1,-0.58296,0.00019,28.02864]
[1779999954244,29.25,73528.44,0.1,-0.58296,0.00019,28.02866]
[1779999958549,29.24,73520.65,0.1,-0.58446,0.00019,28.00291]
[1779999963585,29.23,73519.88,0.1,-0.58462,0.00019,28.00011]
[1779999966695,29.23,73519.11,0.1,-0.58477,0.00019,27.99751]
[1779999966724,29.23,73519.11,0.1,-0.58477,0.00019,27.99751]
[1779999967613,29.23,73512.95,0.1,-0.58592,0.00019,27.97745]
[1779999968620,29.22,73502.57,0.1,-0.58788,0.00019,27.94262]
[1779999970635,29.22,73501.56,0.1,-0.58807,0.00019,27.93918]
[1779999976376,29.21,73504.13,0.1,-0.5876,0.00019,27.94766]
[1779999976903,29.21,73504.15,0.1,-0.5876,0.00019,27.94767]
[1779999982718,29.21,73505.01,0.1,-0.58745,0.00019,27.95035]
[1779999988531,29.21,73502.94,0.1,-0.58784,0.00019,27.94332]
[1779999989603,29.21,73502.9,0.1,-0.58785,0.00019,27.94313]
[1779999993302,29.2,73501.81,0.1,-0.58807,0.00019,27.93646]
[1779999996229,29.2,73501.49,0.1,-0.58813,0.00019,27.93529]
[1779999999583,29.2,73502.78,0.1,-0.5879,0.00019,27.93955]
[1780000002061,29.2,73500.93,0.1,-0.58825,0.00019,27.93322]
[1780000006633,29.2,73500.59,0.1,-0.58832,0.00019,27.93194]
[1780000006742,29.2,73500.0,0.1,-0.58843,0.00019,27.92992]
[1780000006762,29.2,73500.0,0.1,-0.58843,0.00019,27.92992]
[1780000006888,29.2,73500.36,0.1,-0.58837,0.00019,27.93109]
[1780000012118,29.19,73499.98,0.1,-0.58845,0.00019,27.92968]
[1780000012689,29.19,73499.98,0.1,-0.58845,0.00019,27.92968]
[1780000014643,29.19,73499.24,0.1,-0.58859,0.00019,27.92712]
[1780000016495,29.19,73497.16,0.1,-0.58898,0.00019,27.92004]
[1780000018782,29.19,73497.18,0.1,-0.58898,0.00019,27.92001]
[1780000021969,29.19,73497.18,0.1,-0.58899,0.00019,27.91991]
[1780000022538,29.19,73497.18,0.1,-0.58899,0.00019,27.91991]
[1780000028926,29.18,73496.87,0.1,-0.58906,0.00019,27.91863]
[1780000029462,29.18,73497.13,0.1,-0.58902,0.00019,27.91947]
[1780000032277,29.18,73498.33,0.1,-0.5888,0.00019,27.92346]
[1780000033387,29.18,73499.6,0.1,-0.58856,0.00019,27.9277]
[1780000033426,29.18,73499.6,0.1,-0.58856,0.00019,27.9277]
[1780000033688,29.18,73499.6,0.1,-0.58856,0.00019,27.9277]
[1780000033694,29.18,73508.2,0.1,-0.58697,0.00019,27.95639]
[1780000034124,29.18,73520.08,0.1,-0.58476,0.00019,27.9953]
[1780000035092,29.18,73523.28,0.1,-0.58416,0.00019,28.00563]
[1780000036184,29.18,73523.28,0.1,-0.58416,0.00019,28.00563]
[1780000042141,29.18,73530.75,0.1,-0.58278,0.00019,28.02941]
[1780000042933,29.18,73530.75,0.1,-0.58278,0.00019,28.02941]
[1780000044598,29.18,73530.23,0.1,-0.58288,0.00019,28.02773]
[1780000050197,29.17,73526.02,0.1,-0.58367,0.00019,28.01414]
[1780000055223,29.17,73525.78,0.1,-0.58373,0.00019,28.01038]
[1780000055292,29.17,73525.78,0.1,-0.58373,0.00019,28.01038]
[1780000055671,29.17,73525.78,0.1,-0.58373,0.00019,28.01038]
[1780000061288,29.17,73527.8,0.1,-0.58336,0.00019,28.01678]
[1780000064338,29.17,73522.61,0.1,-0.58433,0.00019,28.00007]
[1780000070339,29.17,73522.85,0.1,-0.58428,0.00019,28.00082]
[1780000073494,29.17,73523.08,0.1,-0.58424,0.00019,28.00155]
[1780000073540,29.17,73523.08,0.1,-0.58424,0.00019,28.00155]
[1780000079402,29.17,73528.0,0.1,-0.58333,0.00019,28.01729]
[1780000084838,29.17,73528.07,0.1,-0.58332,0.00019,28.01747]
[1780000091486,29.17,73525.5,0.1,-0.5838,0.00019,28.00922]
[1780000096699,29.17,73526.53,0.1,-0.58361,0.00019,28.01254]
[1780000097739,29.17,73527.1,0.1,-0.5835,0.00019,28.01437]
[1780000107598,29.17,73528.75,0.1,-0.58319,0.00019,28.01969]
[1780000112635,29.17,73530.36,0.1,-0.5829,0.00019,28.02189]
[1780000118677,29.17,73531.4,0.1,-0.58271,0.00019,28.0252]
[1780000123712,29.17,73534.73,0.1,-0.58208,0.00019,28.03573]
[1780000128084,29.17,73537.15,0.1,-0.58163,0.00019,28.04333]
[1780000128123,29.17,73537.15,0.1,-0.58163,0.00019,28.04333]
[1780000128488,29.17,73537.15,0.1,-0.58163,0.00019,28.04333]
[1780000128747,29.17,73542.4,0.1,-0.58066,0.00019,28.05973]
[1780000130512,29.17,73545.39,0.1,-0.5801,0.00019,28.06898]
[1780000131364,29.17,73547.26,0.1,-0.57975,0.00019,28.07474]
[1780000132097,29.17,73547.53,0.1,-0.5797,0.00019,28.07555]
[1780000132398,29.17,73547.53,0.1,-0.5797,0.00019,28.07555]
[1780000132709,29.17,73547.53,0.1,-0.5797,0.00019,28.07555]
[1780000132738,29.17,73547.53,0.1,-0.5797,0.00019,28.07555]
[1780000132820,29.17,73547.53,0.1,-0.5797,0.00019,28.07555]
[1780000132952,29.17,73551.3,0.1,-0.579,0.00019,28.08709]
[1780000132969,29.17,73551.3,0.1,-0.579,0.00019,28.08709]
[1780000133055,29.17,73551.3,0.1,-0.579,0.00019,28.08709]
[1780000133205,29.17,73551.3,0.1,-0.579,0.00019,28.08709]
[1780000133784,29.16,73555.91,0.1,-0.57814,0.00019,28.10103]
[1780000137817,29.16,73558.13,0.1,-0.57774,0.00019,28.10753]
[1780000142853,29.15,73558.86,0.1,-0.57762,0.00019,28.10949]
[1780000146691,29.15,73558.94,0.1,-0.57762,0.00019,28.10963]
[1780000146694,29.15,73558.94,0.1,-0.57762,0.00019,28.10963]
[1780000152424,29.14,73559.26,0.1,-0.57757,0.00019,28.11035]
[1780000152458,29.14,73559.26,0.1,-0.57757,0.00019,28.11035]
[1780000152529,29.14,73559.26,0.1,-0.57757,0.00019,28.11035]
[1780000152532,29.14,73559.26,0.1,-0.57757,0.00019,28.11035]
[1780000152540,29.14,73559.26,0.1,-0.57757,0.00019,28.11035]
[1780000152568,29.14,73559.26,0.1,-0.57757,0.00019,28.11035]
[1780000154937,29.14,73565.58,0.1,-0.5764,0.00019,28.1291]
[1780000156697,29.14,73565.58,0.1,-0.5764,0.00019,28.1291]
[1780000156825,29.14,73565.58,0.1,-0.5764,0.00019,28.1291]
[1780000165009,29.13,73567.93,0.1,-0.57598,0.00019,28.13581]
[1780000168144,29.13,73568.52,0.1,-0.57588,0.00019,28.13751]
[1780000174072,29.13,73566.87,0.1,-0.57621,0.00019,28.12952]
[1780000179608,29.13,73566.6,0.1,-0.57626,0.00019,28.12867]
[1780000184940,29.12,73566.57,0.1,-0.57628,0.00019,28.12839]
[1780000184961,29.12,73566.57,0.1,-0.57628,0.00019,28.12839]
[1780000186887,29.12,73563.14,0.1,-0.57692,0.00019,28.11814]
[1780000187163,29.12,73557.38,0.1,-0.57801,0.00019,28.10074]
[1780000192198,29.12,73554.48,0.1,-0.57856,0.00019,28.09181]
[1780000193039,29.12,73554.48,0.1,-0.57856,0.00019,28.09181]
[1780000194412,29.12,73554.0,0.1,-0.57865,0.00019,28.09032]
[1780000201260,29.11,73552.68,0.1,-0.57891,0.00019,28.08611]
[1780000203766,29.11,73552.49,0.1,-0.57895,0.00019,28.08551]
[1780000205795,29.11,73552.42,0.1,-0.57896,0.00019,28.08525]
[1780000206865,29.11,73552.56,0.1,-0.57894,0.00019,28.08565]
[1780000206884,29.11,73552.56,0.1,-0.57894,0.00019,28.08565]
[1780000209378,29.11,73548.32,0.1,-0.57974,0.00019,28.07257]
[1780000209420,29.11,73548.32,0.1,-0.57974,0.00019,28.07257]
[1780000209497,29.11,73548.32,0.1,-0.57974,0.00019,28.07257]
[1780000209574,29.11,73548.32,0.1,-0.57974,0.00019,28.07257]
[1780000209643,29.11,73548.32,0.1,-0.57974,0.00019,28.07257]
[1780000209985,29.11,73548.81,0.1,-0.57964,0.00019,28.07407]
[1780000210570,29.11,73548.81,0.1,-0.57964,0.00019,28.07407]
[1780000210755,29.11,73554.07,0.1,-0.57866,0.00019,28.09017]
[1780000212338,29.11,73559.55,0.1,-0.57764,0.00019,28.10674]
[1780000217394,29.11,73560.29,0.1,-0.57751,0.00019,28.10888]
[1780000218023,29.11,73560.71,0.1,-0.57743,0.00019,28.11013]
[1780000218380,29.1,73562.57,0.1,-0.57708,0.00019,28.11569]
[1780000219387,29.1,73568.11,0.1,-0.57605,0.00019,28.13216]
[1780000221916,29.1,73569.08,0.1,-0.57587,0.00019,28.13501]
[1780000222554,29.1,73569.43,0.1,-0.5758,0.00019,28.13602]
[1780000223793,29.1,73571.28,0.1,-0.57546,0.00019,28.14145]
[1780000224883,29.1,73573.97,0.1,-0.57496,0.00019,28.14932]
[1780000225017,29.1,73576.33,0.1,-0.57452,0.00019,28.1562]
[1780000225537,29.1,73571.39,0.1,-0.57544,0.00019,28.14172]
[1780000226738,29.1,73571.39,0.1,-0.57544,0.00019,28.14172]
[1780000226808,29.1,73571.39,0.1,-0.57544,0.00019,28.14172]
[1780000232478,29.1,73565.35,0.1,-0.5766,0.00019,28.12069]
[1780000237512,29.09,73564.0,0.1,-0.57686,0.00019,28.11649]
[1780000238432,29.09,73564.0,0.1,-0.57686,0.00019,28.11649]
[1780000243744,29.09,73563.09,0.1,-0.57705,0.00019,28.11361]
[1780000245541,29.09,73562.98,0.1,-0.57707,0.00019,28.11321]
[1780000245844,29.09,73562.98,0.1,-0.57707,0.00019,28.11321]
[1780000245945,29.09,73560.29,0.1,-0.57758,0.00019,28.10509]
[1780000248593,29.08,73555.04,0.1,-0.57856,0.00019,28.08912]
[1780000253116,29.08,73557.84,0.1,-0.57805,0.00019,28.09756]
[1780000253673,29.08,73557.84,0.1,-0.57805,0.00019,28.09756]
[1780000257020,29.08,73551.69,0.1,-0.5792,0.00019,28.07872]
[1780000261484,29.08,73551.56,0.1,-0.57923,0.00019,28.07823]
[1780000262209,29.08,73551.29,0.1,-0.57929,0.00019,28.07737]
[1780000262416,29.08,73551.29,0.1,-0.57929,0.00019,28.07737]
[1780000262517,29.08,73551.29,0.1,-0.57929,0.00019,28.07737]
[1780000262595,29.08,73551.29,0.1,-0.57929,0.00019,28.07737]
[1780000262757,29.08,73551.29,0.1,-0.57929,0.00019,28.07737]
[1780000262787,29.08,73551.29,0.1,-0.57929,0.00019,28.07737]
[1780000262854,29.08,73539.69,0.1,-0.58146,0.00019,28.0413]
[1780000263856,29.08,73531.56,0.1,-0.58298,0.00019,28.01553]
[1780000265950,29.08,73529.87,0.1,-0.5833,0.00019,28.01013]
[1780000266027,29.08,73528.84,0.1,-0.58349,0.00019,28.00683]
[1780000266144,29.08,73528.84,0.1,-0.58349,0.00019,28.00683]
[1780000266466,29.08,73528.84,0.1,-0.58349,0.00019,28.00683]
[1780000266921,29.08,73522.78,0.1,-0.58462,0.00019,27.98725]
[1780000268733,29.08,73517.69,0.1,-0.58557,0.00019,27.97065]
[1780000271392,29.08,73517.89,0.1,-0.58553,0.00019,27.97133]
[1780000276789,29.08,73518.28,0.1,-0.58546,0.00019,27.97266]
[1780000281834,29.08,73518.59,0.1,-0.5854,0.00019,27.97371]
[1780000286687,29.08,73518.47,0.1,-0.58542,0.00019,27.97337]
[1780000289891,29.08,73524.66,0.1,-0.58426,0.00019,27.99354]
[1780000290761,29.08,73524.66,0.1,-0.58426,0.00019,27.99354]
[1780000295933,29.08,73528.67,0.1,-0.58352,0.00019,28.00352]
[1780000296751,29.08,73528.67,0.1,-0.58352,0.00019,28.00352]
[1780000296940,29.08,73530.48,0.1,-0.58318,0.00019,28.00931]
[1780000301976,29.08,73528.57,0.1,-0.58354,0.00019,28.00317]
[1780000307011,29.08,73527.35,0.1,-0.58377,0.00019,27.99923]
[1780000308645,29.08,73527.37,0.1,-0.58376,0.00019,27.9993]
[1780000314078,29.08,73528.92,0.1,-0.58347,0.00019,28.00428]
[1780000316556,29.08,73528.79,0.1,-0.5835,0.00019,28.00386]
[1780000316938,29.08,73528.79,0.1,-0.5835,0.00019,28.00386]
[1780000316961,29.08,73528.79,0.1,-0.5835,0.00019,28.00386]
[1780000319038,29.08,73542.14,0.1,-0.581,0.00019,28.04619]
[1780000319405,29.08,73542.14,0.1,-0.581,0.00019,28.04619]
[1780000319771,29.08,73542.14,0.1,-0.581,0.00019,28.04619]
[1780000322884,29.08,73549.37,0.1,-0.57965,0.00019,28.06862]
[1780000322907,29.08,73549.37,0.1,-0.57965,0.00019,28.06862]
[1780000323061,29.08,73549.37,0.1,-0.57965,0.00019,28.06862]
[1780000324160,29.08,73558.93,0.1,-0.57786,0.00019,28.09777]
[1780000326801,29.08,73559.3,0.1,-0.57779,0.00019,28.09887]
[1780000327733,29.08,73561.16,0.1,-0.57745,0.00019,28.10444]
[1780000328086,29.08,73561.16,0.1,-0.57745,0.00019,28.10444]
[1780000328229,29.08,73563.36,0.1,-0.57704,0.00019,28.11104]
[1780000329548,29.08,73563.36,0.1,-0.57704,0.00019,28.11104]
[1780000331117,29.08,73566.08,0.1,-0.57653,0.00019,28.11913]
[1780000331132,29.08,73566.08,0.1,-0.57653,0.00019,28.11913]
[1780000331250,29.08,73566.58,0.1,-0.57644,0.00019,28.12061]
[1780000336285,29.08,73564.7,0.1,-0.57679,0.00019,28.11497]
[1780000340044,29.07,73564.05,0.1,-0.57691,0.00019,28.11301]
[1780000340317,29.07,73565.17,0.1,-0.5767,0.00019,28.11634]
[1780000345973,29.07,73569.31,0.1,-0.57593,0.00019,28.12862]
[1780000348312,29.07,73571.55,0.1,-0.57551,0.00019,28.13522]
[1780000348507,29.07,73571.55,0.1,-0.57551,0.00019,28.13522]
[1780000356430,29.07,73573.09,0.1,-0.57523,0.00019,28.1368]
[1780000361262,29.07,73573.86,0.1,-0.57509,0.00019,28.13905]
[1780000361593,29.07,73573.86,0.1,-0.57509,0.00019,28.13905]
[1780000361663,29.07,73572.59,0.1,-0.57533,0.00019,28.13532]
[1780000363015,29.07,73566.7,0.1,-0.57643,0.00019,28.11789]
[1780000368441,29.07,73564.75,0.1,-0.5768,0.00019,28.11203]
[1780000368711,29.07,73564.75,0.1,-0.5768,0.00019,28.11203]
[1780000370528,29.07,73556.5,0.1,-0.57835,0.00019,28.0871]
[1780000375563,29.07,73557.9,0.1,-0.5781,0.00019,28.09125]
[1780000380610,29.07,73558.95,0.1,-0.5779,0.00019,28.09436]
[1780000385229,29.06,73561.19,0.1,-0.57749,0.00019,28.10106]
[1780000385633,29.06,73560.88,0.1,-0.57755,0.00019,28.10012]
[1780000391676,29.06,73560.37,0.1,-0.57765,0.00019,28.09848]
[1780000393189,29.06,73560.59,0.1,-0.57761,0.00019,28.09913]
[1780000395228,29.06,73558.2,0.1,-0.57806,0.00019,28.09187]
[1780000395704,29.06,73557.42,0.1,-0.57821,0.00019,28.08948]
[1780000396485,29.06,73557.42,0.1,-0.57821,0.00019,28.08948]
[1780000396637,29.06,73557.42,0.1,-0.57821,0.00019,28.08948]
[1780000403681,29.06,73556.25,0.1,-0.57843,0.00019,28.08584]
[1780000407949,29.06,73556.25,0.1,-0.57844,0.00019,28.08577]
[1780000410235,29.06,73557.32,0.1,-0.57824,0.00019,28.08898]
[1780000415846,29.05,73557.6,0.1,-0.5782,0.00019,28.08683]
[1780000416693,29.05,73557.6,0.1,-0.5782,0.00019,28.08683]
[1780000421888,29.05,73558.71,0.1,-0.578,0.00019,28.09014]
[1780000426923,29.05,73558.61,0.1,-0.57802,0.00019,28.0898]
[1780000432599,29.05,73558.74,0.1,-0.578,0.00019,28.09018]
[1780000438000,29.05,73558.94,0.1,-0.57796,0.00019,28.09074]
[1780000443037,29.05,73559.38,0.1,-0.57788,0.00019,28.09206]
[1780000445102,29.05,73559.26,0.1,-0.5779,0.00019,28.0917]
[1780000445204,29.05,73559.48,0.1,-0.57786,0.00019,28.09236]
[1780000446811,29.05,73559.71,0.1,-0.57782,0.00019,28.09305]
[1780000448071,29.05,73562.68,0.1,-0.57726,0.00019,28.102]
[1780000449193,29.05,73566.7,0.1,-0.57651,0.00019,28.11405]
[1780000453045,29.05,73567.93,0.1,-0.57628,0.00019,28.11773]
[1780000453111,29.05,73566.77,0.1,-0.57649,0.00019,28.11428]
[1780000454531,29.05,73564.52,0.1,-0.57691,0.00019,28.10757]
[1780000454573,29.05,73564.52,0.1,-0.57691,0.00019,28.10757]
[1780000455125,29.05,73559.02,0.1,-0.57795,0.00019,28.09101]
[1780000456794,29.05,73555.89,0.1,-0.57853,0.00019,28.0815]
[1780000458757,29.05,73549.25,0.1,-0.57978,0.00019,28.0611]
[1780000459155,29.05,73542.24,0.1,-0.58109,0.00019,28.03927]
[1780000459244,29.05,73542.24,0.1,-0.58109,0.00019,28.03927]
[1780000459419,29.05,73542.24,0.1,-0.58109,0.00019,28.03927]
[1780000459706,29.05,73542.24,0.1,-0.58109,0.00019,28.03927]
[1780000460160,29.05,73536.51,0.1,-0.58217,0.00019,28.02119]
[1780000460675,29.05,73536.51,0.1,-0.58217,0.00019,28.02119]
[1780000465196,29.05,73530.52,0.1,-0.58329,0.00019,28.00208]
[1780000470231,29.05,73531.64,0.1,-0.58308,0.00019,28.00569]
[1780000475269,29.05,73530.7,0.1,-0.58326,0.00019,27.99978]
[1780000483202,29.05,73531.0,0.1,-0.5832,0.00019,28.00077]
[1780000484332,29.05,73523.8,0.1,-0.58455,0.00019,27.97759]
[1780000489367,29.05,73522.78,0.1,-0.58473,0.00019,27.97435]
[1780000491918,29.05,73522.78,0.1,-0.58473,0.00019,27.97435]
[1780000497423,29.06,73521.76,0.1,-0.58492,0.00019,27.97115]
[1780000498580,29.06,73521.76,0.1,-0.58492,0.00019,27.97115]
[1780000498611,29.06,73521.76,0.1,-0.58492,0.00019,27.97115]
[1780000498681,29.06,73521.83,0.1,-0.5849,0.00019,27.97139]
[1780000504474,29.06,73522.11,0.1,-0.58485,0.00019,27.97237]
[1780000509509,29.06,73522.28,0.1,-0.58482,0.00019,27.9729]
[1780000514730,29.06,73521.78,0.1,-0.58491,0.00019,27.97127]
[1780000514814,29.06,73521.78,0.1,-0.58491,0.00019,27.97127]
[1780000514888,29.06,73521.66,0.1,-0.58493,0.00019,27.97087]
[1780000516567,29.06,73526.92,0.1,-0.58395,0.00019,27.98794]
[1780000521601,29.06,73528.23,0.1,-0.5837,0.00019,27.99216]
[1780000526637,29.06,73531.51,0.1,-0.58309,0.00019,28.00275]
[1780000531672,29.06,73530.63,0.1,-0.58325,0.00019,27.99707]
[1780000536707,29.06,73530.64,0.1,-0.58325,0.00019,27.99717]
[1780000541742,29.06,73531.61,0.1,-0.58306,0.00019,28.00035]
[1780000546777,29.06,73532.59,0.1,-0.58287,0.00019,28.00354]
[1780000547734,29.06,73532.59,0.1,-0.58287,0.00019,28.00354]
[1780000547771,29.06,73532.59,0.1,-0.58287,0.00019,28.00354]
[1780000548791,29.07,73538.92,0.1,-0.58169,0.00019,28.02364]
[1780000549320,29.07,73538.92,0.1,-0.58169,0.00019,28.02364]
[1780000549814,29.07,73538.92,0.1,-0.58169,0.00019,28.02364]
[1780000550664,29.07,73536.38,0.1,-0.58216,0.00019,28.01562]
[1780000552492,29.07,73534.09,0.1,-0.58259,0.00019,28.00836]
[1780000557855,29.07,73533.95,0.1,-0.58261,0.00019,28.00798]
[1780000562889,29.07,73534.57,0.1,-0.58249,0.00019,28.01001]
[1780000568823,29.07,73535.0,0.1,-0.58241,0.00019,28.01142]
[1780000569228,29.07,73535.0,0.1,-0.58241,0.00019,28.01142]
[1780000571149,29.07,73535.88,0.1,-0.58224,0.00019,28.01425]
[1780000572631,29.07,73541.49,0.1,-0.58119,0.00019,28.03195]
[1780000573645,29.07,73542.25,0.1,-0.58105,0.00019,28.03433]
[1780000579002,29.07,73544.23,0.1,-0.58068,0.00019,28.04051]
[1780000590082,29.07,73545.05,0.1,-0.58053,0.00019,28.04303]
[1780000599146,29.07,73545.77,0.1,-0.5804,0.00019,28.0423]
[1780000604181,29.07,73544.81,0.1,-0.58058,0.00019,28.03929]
[1780000609216,29.07,73543.89,0.1,-0.58076,0.00019,28.0364]
[1780000610766,29.07,73543.62,0.1,-0.58081,0.00019,28.03556]
[1780000611487,29.07,73543.84,0.1,-0.58077,0.00019,28.03624]
[1780000612843,29.07,73544.16,0.1,-0.58071,0.00019,28.03724]
[1780000618279,29.07,73544.13,0.1,-0.58071,0.00019,28.03713]
[1780000623314,29.07,73545.35,0.1,-0.58049,0.00019,28.04091]
[1780000623498,29.07,73545.35,0.1,-0.58049,0.00019,28.04091]
[1780000624420,29.07,73545.67,0.1,-0.58043,0.00019,28.04191]
[1780000624898,29.07,73545.67,0.1,-0.58043,0.00019,28.04191]
[1780000626512,29.07,73545.86,0.1,-0.58039,0.00019,28.04249]
[1780000627212,29.07,73545.86,0.1,-0.58039,0.00019,28.04249]
[1780000629576,29.07,73545.64,0.1,-0.58043,0.00019,28.0418]
[1780000632966,29.07,73545.92,0.1,-0.58038,0.00019,28.04265]
[1780000633399,29.07,73545.92,0.1,-0.58038,0.00019,28.04265]
[1780000633839,29.07,73545.96,0.1,-0.58038,0.00019,28.04276]
[1780000636276,29.07,73545.96,0.1,-0.58038,0.00019,28.04276]
[1780000639920,29.07,73545.85,0.1,-0.5804,0.00019,28.0424]
[1780000640777,29.07,73546.7,0.1,-0.58024,0.00019,28.04503]
[1780000644344,29.06,73546.74,0.1,-0.58023,0.00019,28.04514]
[1780000653524,29.06,73545.03,0.1,-0.58057,0.00019,28.03681]
[1780000654664,29.06,73545.03,0.1,-0.58057,0.00019,28.03681]
[1780000655542,29.06,73545.05,0.1,-0.58056,0.00019,28.03687]
[1780000662541,29.06,73545.01,0.1,-0.58057,0.00019,28.03673]
[1780000668629,29.06,73545.39,0.1,-0.5805,0.00019,28.03788]
[1780000673664,29.06,73546.34,0.1,-0.58033,0.00019,28.04081]
[1780000677897,29.06,73546.1,0.1,-0.58037,0.00019,28.04006]
[1780000678643,29.06,73546.06,0.1,-0.58038,0.00019,28.03992]
[1780000683736,29.06,73543.84,0.1,-0.5808,0.00019,28.03298]
[1780000686292,29.06,73543.84,0.1,-0.5808,0.00019,28.03298]
[1780000686377,29.06,73543.84,0.1,-0.5808,0.00019,28.03298]
[1780000687766,29.06,73538.62,0.1,-0.58178,0.00019,28.01659]
[1780000692799,29.06,73537.75,0.1,-0.58194,0.00019,28.01387]
[1780000696829,29.06,73537.37,0.1,-0.58201,0.00019,28.01269]
[1780000697434,29.06,73537.37,0.1,-0.58201,0.00019,28.01269]
[1780000697701,29.06,73538.16,0.1,-0.58186,0.00019,28.01519]
[1780000697900,29.06,73538.16,0.1,-0.58186,0.00019,28.01519]
[1780000697951,29.06,73538.16,0.1,-0.58186,0.00019,28.01519]
[1780000697989,29.06,73546.37,0.1,-0.58032,0.00019,28.04091]
[1780000698665,29.06,73546.37,0.1,-0.58032,0.00019,28.04091]
[1780000698773,29.06,73546.37,0.1,-0.58032,0.00019,28.04091]
[1780000698847,29.06,73553.25,0.1,-0.57903,0.00019,28.06214]
[1780000699735,29.06,73553.25,0.1,-0.57903,0.00019,28.06214]
[1780000700130,29.06,73553.25,0.1,-0.57903,0.00019,28.06214]
[1780000700449,29.06,73553.25,0.1,-0.57903,0.00019,28.06214]
[1780000700625,29.06,73555.78,0.1,-0.57856,0.00019,28.06986]
[1780000701990,29.06,73559.66,0.1,-0.57783,0.00019,28.08163]
[1780000707911,29.06,73559.93,0.1,-0.57779,0.00019,28.08233]
[1780000712546,29.06,73560.55,0.1,-0.57768,0.00019,28.08123]
[1780000717980,29.06,73561.7,0.1,-0.57747,0.00019,28.08465]
[1780000724023,29.06,73561.75,0.1,-0.57747,0.00019,28.08477]
[1780000729058,29.05,73561.2,0.1,-0.57757,0.00019,28.08309]
[1780000730071,29.05,73561.2,0.1,-0.57757,0.00019,28.08309]
[1780000733053,29.05,73566.72,0.1,-0.57653,0.00019,28.09965]
[1780000738120,29.06,73567.92,0.1,-0.57631,0.00019,28.10327]
[1780000740135,29.06,73572.71,0.1,-0.5754,0.00019,28.11747]
[1780000740585,29.06,73572.71,0.1,-0.5754,0.00019,28.11747]
[1780000740694,29.06,73572.71,0.1,-0.5754,0.00019,28.11747]
[1780000741293,29.06,73584.56,0.1,-0.57317,0.00019,28.15196]
[1780000741935,29.06,73584.56,0.1,-0.57317,0.00019,28.15196]
[1780000742485,29.06,73593.04,0.1,-0.57158,0.00019,28.17613]
[1780000742763,29.06,73593.04,0.1,-0.57158,0.00019,28.17613]
[1780000742811,29.06,73593.04,0.1,-0.57158,0.00019,28.17613]
[1780000742956,29.06,73593.04,0.1,-0.57158,0.00019,28.17613]
[1780000743156,29.06,73585.64,0.1,-0.57297,0.00019,28.15512]
[1780000748251,29.05,73585.25,0.1,-0.57306,0.00019,28.15378]
[1780000755240,29.04,73585.42,0.1,-0.57306,0.00019,28.15383]
[1780000757704,29.04,73586.14,0.1,-0.57293,0.00019,28.15578]
[1780000758384,29.04,73578.18,0.1,-0.57443,0.00019,28.13271]
[1780000759268,29.04,73573.14,0.1,-0.57538,0.00019,28.11794]
[1780000760591,29.04,73569.69,0.1,-0.57603,0.00019,28.10773]
[1780000766316,29.03,73569.63,0.1,-0.57605,0.00019,28.10748]
[1780000771352,29.03,73569.13,0.1,-0.57615,0.00019,28.103]
[1780000776387,29.03,73568.11,0.1,-0.57635,0.00019,28.09989]
[1780000781422,29.03,73569.48,0.1,-0.5761,0.00019,28.10389]
[1780000786457,29.03,73568.85,0.1,-0.57622,0.00019,28.10197]
[1780000791492,29.03,73567.43,0.1,-0.57649,0.00019,28.09767]
[1780000796526,29.02,73567.64,0.1,-0.57646,0.00019,28.09823]
[1780000801562,29.02,73568.51,0.1,-0.5763,0.00019,28.10077]
[1780000806597,29.02,73568.43,0.1,-0.57632,0.00019,28.10048]
[1780000815660,29.02,73568.5,0.1,-0.57631,0.00019,28.10059]
[1780000817821,29.02,73568.44,0.1,-0.57632,0.00019,28.1004]
[1780000817913,29.02,73568.44,0.1,-0.57632,0.00019,28.1004]
[1780000819134,29.02,73573.38,0.1,-0.5754,0.00019,28.11502]
[1780000823915,29.02,73576.56,0.1,-0.5748,0.00019,28.12438]
[1780000828836,29.02,73575.11,0.1,-0.57507,0.00019,28.12014]
[1780000830365,29.02,73574.15,0.1,-0.57525,0.00019,28.11732]
[1780000830842,29.02,73576.97,0.1,-0.57472,0.00019,28.12559]
[1780000830866,29.02,73576.97,0.1,-0.57472,0.00019,28.12559]
[1780000831085,29.02,73576.97,0.1,-0.57472,0.00019,28.12559]
[1780000831186,29.02,73577.29,0.1,-0.57467,0.00019,28.1236]
[1780000832779,29.02,73572.42,0.1,-0.57559,0.00019,28.1092]
[1780000837814,29.01,73572.12,0.1,-0.57566,0.00019,28.10812]
[1780000841566,29.01,73572.15,0.1,-0.57566,0.00019,28.10814]
[1780000841575,29.01,73572.15,0.1,-0.57566,0.00019,28.10814]
[1780000841667,29.01,73572.28,0.1,-0.57564,0.00019,28.10848]
[1780000849897,29.0,73572.11,0.1,-0.57569,0.00019,28.10767]
[1780000854933,29.0,73574.23,0.1,-0.57531,0.00019,28.11377]
[1780000859969,28.99,73573.6,0.1,-0.57544,0.00019,28.11174]
[1780000862880,28.99,73573.87,0.1,-0.57539,0.00019,28.11248]
[1780000864151,28.99,73573.83,0.1,-0.5754,0.00019,28.11233]
[1780000864244,28.99,73573.66,0.1,-0.57543,0.00019,28.11179]
[1780000866012,28.99,73579.25,0.1,-0.57439,0.00019,28.12814]
[1780000871048,28.98,73580.06,0.1,-0.57425,0.00019,28.13031]
[1780000876083,28.98,73578.19,0.1,-0.57461,0.00019,28.12466]
[1780000881118,28.98,73577.55,0.1,-0.57475,0.00019,28.12262]
[1780000885229,28.97,73577.9,0.1,-0.57469,0.00019,28.12355]
[1780000885330,28.97,73577.9,0.1,-0.57469,0.00019,28.12351]
[1780000888171,28.97,73578.45,0.1,-0.57458,0.00019,28.12516]
[1780000888267,28.97,73578.47,0.1,-0.57458,0.00019,28.12524]
[1780000894209,28.97,73577.03,0.1,-0.57487,0.00019,28.11788]
[1780000899244,28.96,73578.14,0.1,-0.57468,0.00019,28.12098]
[1780000905287,28.96,73578.63,0.1,-0.5746,0.00019,28.1222]
[1780000909414,28.96,73578.55,0.1,-0.57462,0.00019,28.1219]
[1780000909489,28.96,73578.52,0.1,-0.57463,0.00019,28.12174]
[1780000915357,28.96,73578.49,0.1,-0.57463,0.00019,28.1218]
[1780000920392,28.96,73578.03,0.1,-0.57471,0.00019,28.12055]
[1780000924858,28.96,73578.8,0.1,-0.57455,0.00019,28.12289]
[1780000925427,28.96,73578.48,0.1,-0.57461,0.00019,28.12198]
[1780000930462,28.96,73578.35,0.1,-0.57465,0.00019,28.12143]
[1780000935497,28.96,73576.17,0.1,-0.57507,0.00019,28.11486]
[1780000938955,28.95,73577.05,0.1,-0.57491,0.00019,28.11735]
[1780000939525,28.95,73576.03,0.1,-0.57511,0.00019,28.11432]
[1780000944560,28.96,73576.59,0.1,-0.575,0.00019,28.11607]
[1780000949594,28.96,73579.3,0.1,-0.57448,0.00019,28.12414]
[1780000952460,28.96,73576.78,0.1,-0.57496,0.00019,28.11387]
[1780000954631,28.96,73567.85,0.1,-0.57664,0.00019,28.08741]
[1780000959665,28.96,73566.96,0.1,-0.5768,0.00019,28.08477]
[1780000960695,28.96,73566.96,0.1,-0.5768,0.00019,28.08477]
[1780000960712,28.96,73566.96,0.1,-0.5768,0.00019,28.08477]
[1780000960715,28.96,73566.96,0.1,-0.5768,0.00019,28.08477]
[1780000970745,28.96,73567.46,0.1,-0.5767,0.00019,28.08636]
[1780000975694,28.96,73567.89,0.1,-0.57662,0.00019,28.08766]
[1780000977459,28.96,73569.88,0.1,-0.57624,0.00019,28.09362]
[1780000978838,28.96,73572.76,0.1,-0.5757,0.00019,28.1022]
[1780000982218,28.97,73573.85,0.1,-0.57549,0.00019,28.10546]
[1780000984950,28.97,73574.45,0.1,-0.57538,0.00019,28.10727]
[1780000986858,28.97,73569.7,0.1,-0.57627,0.00019,28.09325]
[1780000991893,28.97,73572.53,0.1,-0.57573,0.00019,28.10172]
[1780000996928,28.97,73572.67,0.1,-0.5757,0.00019,28.10221]
[1780001002770,28.97,73572.65,0.1,-0.5757,0.00019,28.1022]
[1780001002845,28.97,73572.66,0.1,-0.57569,0.00019,28.10225]
[1780001005212,28.97,73575.1,0.1,-0.57523,0.00019,28.10949]
[1780001005386,28.97,73575.1,0.1,-0.57523,0.00019,28.10949]
[1780001005481,28.97,73575.05,0.1,-0.57524,0.00019,28.10936]
[1780001005991,28.97,73579.85,0.1,-0.57434,0.00019,28.12341]
[1780001006981,28.97,73579.85,0.1,-0.57434,0.00019,28.12341]
[1780001006997,28.97,73590.25,0.1,-0.57238,0.00019,28.15339]
[1780001009337,28.97,73590.98,0.1,-0.57224,0.00019,28.15543]
[1780001009642,28.97,73590.98,0.1,-0.57224,0.00019,28.15543]
[1780001009678,28.97,73590.75,0.1,-0.57229,0.00019,28.15473]
[1780001009838,28.97,73590.75,0.1,-0.57229,0.00019,28.15473]
[1780001010018,28.97,73590.75,0.1,-0.57229,0.00019,28.15473]
[1780001010587,28.97,73590.75,0.1,-0.57229,0.00019,28.15473]
[1780001010675,28.97,73590.75,0.1,-0.57229,0.00019,28.15473]
[1780001010750,28.97,73600.48,0.1,-0.57045,0.00019,28.18213]
[1780001011215,28.97,73600.48,0.1,-0.57045,0.00019,28.18213]
[1780001011288,28.97,73610.52,0.1,-0.56856,0.00019,28.20693]
[1780001012187,28.97,73610.52,0.1,-0.56856,0.00019,28.20693]
[1780001012745,28.97,73610.52,0.1,-0.56856,0.00019,28.20693]
[1780001014694,28.97,73611.06,0.1,-0.56846,0.00019,28.20845]
[1780001015076,28.97,73611.18,0.1,-0.56843,0.00019,28.2088]
[1780001021099,28.98,73609.51,0.1,-0.56874,0.00019,28.20439]
[1780001025359,28.98,73609.85,0.1,-0.56867,0.00019,28.20538]
[1780001025367,28.98,73609.85,0.1,-0.56867,0.00019,28.20538]
[1780001030162,28.98,73603.98,0.1,-0.56977,0.00019,28.18939]
[1780001035435,28.98,73605.16,0.1,-0.56953,0.00019,28.19274]
[1780001041055,28.99,73608.79,0.1,-0.56884,0.00019,28.20282]
[1780001043606,28.99,73614.36,0.1,-0.56779,0.00019,28.21798]
[1780001049295,28.99,73616.13,0.1,-0.56745,0.00019,28.22281]
[1780001051080,28.99,73615.75,0.1,-0.56752,0.00019,28.2218]
[1780001056344,28.99,73614.16,0.1,-0.56781,0.00019,28.21759]
[1780001066038,29.0,73613.55,0.1,-0.56792,0.00019,28.216]
[1780001066100,29.0,73613.55,0.1,-0.56792,0.00019,28.216]
[1780001066159,29.0,73613.55,0.1,-0.56792,0.00019,28.216]
[1780001066933,29.0,73615.34,0.1,-0.56758,0.00019,28.22091]
[1780001067255,29.0,73615.34,0.1,-0.56758,0.00019,28.22091]
[1780001067589,29.0,73615.34,0.1,-0.56758,0.00019,28.22091]
[1780001068421,29.0,73611.49,0.1,-0.5683,0.00019,28.21052]
[1780001068435,29.0,73605.03,0.1,-0.56952,0.00019,28.19285]
[1780001073470,29.0,73600.68,0.1,-0.57036,0.00019,28.17783]
[1780001078505,28.99,73600.45,0.1,-0.57041,0.00019,28.1771]
[1780001083543,28.99,73598.82,0.1,-0.57072,0.00019,28.17247]
[1780001089585,28.99,73599.27,0.1,-0.57064,0.00019,28.17362]
[1780001094620,28.99,73599.43,0.1,-0.57062,0.00019,28.17397]
[1780001096800,28.99,73599.4,0.1,-0.57063,0.00019,28.17387]
[1780001096825,28.99,73604.4,0.1,-0.56968,0.00019,28.18774]
[1780001099654,28.99,73599.49,0.1,-0.57061,0.00019,28.17413]
[1780001100742,28.99,73599.49,0.1,-0.57061,0.00019,28.17413]
[1780001100813,28.99,73599.49,0.1,-0.57061,0.00019,28.17413]
[1780001101635,28.99,73599.36,0.1,-0.57063,0.00019,28.17379]
[1780001101668,28.99,73599.36,0.1,-0.57063,0.00019,28.17379]
[1780001101783,28.99,73590.73,0.1,-0.57226,0.00019,28.14942]
[1780001101957,28.99,73590.73,0.1,-0.57226,0.00019,28.14942]
[1780001102336,28.99,73590.73,0.1,-0.57226,0.00019,28.14942]
[1780001102658,28.99,73590.73,0.1,-0.57226,0.00019,28.14942]
[1780001102776,28.99,73580.49,0.1,-0.5742,0.00019,28.11992]
[1780001104448,28.99,73576.32,0.1,-0.57498,0.00019,28.10776]
[1780001110734,28.99,73572.82,0.1,-0.57562,0.00019,28.09765]
[1780001115769,29.0,73572.69,0.1,-0.57564,0.00019,28.09739]
[1780001116297,29.0,73572.69,0.1,-0.57564,0.00019,28.09739]
[1780001116485,29.0,73572.69,0.1,-0.57564,0.00019,28.09739]
[1780001125840,29.0,73574.49,0.1,-0.57529,0.00019,28.10278]
[1780001130877,28.99,73574.08,0.1,-0.57538,0.00019,28.10141]
[1780001135912,28.99,73572.72,0.1,-0.57564,0.00019,28.09451]
[1780001138070,29.0,73573.25,0.1,-0.57554,0.00019,28.09612]
[1780001138480,29.0,73573.25,0.1,-0.57554,0.00019,28.09612]
[1780001138933,29.0,73561.3,0.1,-0.57779,0.00019,28.06038]
[1780001141955,29.0,73558.35,0.1,-0.57834,0.00019,28.05143]
[1780001143432,29.0,73558.35,0.1,-0.57834,0.00019,28.05143]
[1780001147439,29.0,73556.5,0.1,-0.57869,0.00019,28.04575]
[1780001147870,29.0,73556.5,0.1,-0.57869,0.00019,28.04575]
[1780001149054,29.0,73548.88,0.1,-0.58013,0.00019,28.02223]
[1780001150119,28.99,73546.96,0.1,-0.58049,0.00019,28.01623]
[1780001151399,28.99,73546.0,0.1,-0.58067,0.00019,28.01323]
[1780001154989,28.99,73544.25,0.1,-0.581,0.00019,28.00774]
[1780001155000,28.99,73544.25,0.1,-0.581,0.00019,28.00774]
[1780001155151,28.99,73544.25,0.1,-0.581,0.00019,28.00774]
[1780001156446,28.99,73544.2,0.1,-0.58101,0.00019,28.00758]
[1780001157928,28.99,73539.64,0.1,-0.58187,0.00019,27.99321]
[1780001160690,28.99,73539.62,0.1,-0.58187,0.00019,27.99316]
[1780001162598,28.99,73539.18,0.1,-0.58195,0.00019,27.99177]
[1780001167717,29.0,73536.59,0.1,-0.58244,0.00019,27.98358]
[1780001171265,29.0,73537.82,0.1,-0.5822,0.00019,27.98753]
[1780001172700,29.0,73538.56,0.1,-0.58206,0.00019,27.98989]
[1780001172707,29.0,73538.56,0.1,-0.58206,0.00019,27.98989]
[1780001173001,29.0,73539.53,0.1,-0.58188,0.00019,27.99297]
[1780001173106,29.0,73539.53,0.1,-0.58188,0.00019,27.99297]
[1780001178207,29.0,73539.88,0.1,-0.58181,0.00019,27.99411]
[1780001183242,29.0,73538.37,0.1,-0.5821,0.00019,27.98936]
[1780001185075,29.0,73538.3,0.1,-0.58211,0.00019,27.98915]
[1780001185194,29.0,73538.3,0.1,-0.58211,0.00019,27.98915]
[1780001185484,29.0,73538.3,0.1,-0.58211,0.00019,27.98915]
[1780001185572,29.0,73538.3,0.1,-0.58211,0.00019,27.98915]
[1780001186349,29.0,73540.56,0.1,-0.58168,0.00019,27.99631]
[1780001186387,29.0,73540.56,0.1,-0.58168,0.00019,27.99631]
[1780001186472,29.0,73540.56,0.1,-0.58168,0.00019,27.99631]
[1780001186488,29.0,73550.81,0.1,-0.57976,0.00019,28.02836]
[1780001188277,29.0,73554.85,0.1,-0.579,0.00019,28.04076]
[1780001189832,29.0,73554.85,0.1,-0.579,0.00019,28.04076]
[1780001195326,28.99,73555.17,0.1,-0.57896,0.00019,28.03864]
[1780001196691,28.99,73555.17,0.1,-0.57896,0.00019,28.03864]
[1780001196974,28.99,73555.17,0.1,-0.57896,0.00019,28.03864]
[1780001197578,28.99,73555.17,0.1,-0.57896,0.00019,28.03862]
[1780001197938,28.99,73555.17,0.1,-0.57896,0.00019,28.03862]
[1780001198348,28.99,73561.94,0.1,-0.57769,0.00019,28.05921]
[1780001199355,28.99,73567.35,0.1,-0.57667,0.00019,28.07549]
[1780001200389,28.99,73567.35,0.1,-0.57667,0.00019,28.07549]
[1780001206404,28.99,73566.75,0.1,-0.57678,0.00019,28.07369]
[1780001211439,28.99,73565.67,0.1,-0.57699,0.00019,28.07046]
[1780001212399,28.99,73565.67,0.1,-0.57699,0.00019,28.07046]
[1780001217481,28.99,73564.88,0.1,-0.57713,0.00019,28.06811]
[1780001220961,28.99,73564.46,0.1,-0.57721,0.00019,28.06685]
[1780001220990,28.99,73564.37,0.1,-0.57723,0.00019,28.06659]
[1780001221248,28.99,73564.37,0.1,-0.57723,0.00019,28.06659]
[1780001221437,28.99,73564.37,0.1,-0.57723,0.00019,28.06659]
[1780001221510,28.99,73554.55,0.1,-0.57908,0.00019,28.03672]
[1780001223526,28.99,73552.24,0.1,-0.57951,0.00019,28.02959]
[1780001226330,28.99,73551.27,0.1,-0.5797,0.00019,28.02657]
[1780001230595,28.99,73550.65,0.1,-0.57982,0.00019,28.02461]
[1780001230612,28.99,73550.65,0.1,-0.57982,0.00019,28.02461]
[1780001232682,28.99,73551.03,0.1,-0.57975,0.00019,28.02576]
[1780001233276,28.99,73552.25,0.1,-0.57952,0.00019,28.02952]
[1780001233595,28.99,73554.38,0.1,-0.57912,0.00019,28.03607]
[1780001237938,28.99,73557.51,0.1,-0.57853,0.00019,28.04562]
[1780001241983,28.99,73557.29,0.1,-0.57858,0.00019,28.04491]
[1780001242623,28.99,73557.03,0.1,-0.57863,0.00019,28.04409]
[1780001242656,28.99,73557.03,0.1,-0.57863,0.00019,28.04409]
[1780001243970,28.99,73557.26,0.1,-0.57859,0.00019,28.04477]
[1780001244777,28.99,73560.88,0.1,-0.5779,0.00019,28.05579]
[1780001250713,28.99,73561.77,0.1,-0.57774,0.00019,28.05844]
[1780001255755,28.99,73562.04,0.1,-0.5777,0.00019,28.05633]
[1780001260790,28.99,73560.69,0.1,-0.57795,0.00019,28.05225]
[1780001265827,28.99,73560.06,0.1,-0.57807,0.00019,28.05035]
[1780001270862,28.99,73559.8,0.1,-0.57812,0.00019,28.04958]
[1780001275897,28.99,73559.77,0.1,-0.57812,0.00019,28.04951]
[1780001280931,28.99,73559.8,0.1,-0.57811,0.00019,28.04963]
[1780001285967,28.99,73559.84,0.1,-0.5781,0.00019,28.04978]
[1780001290420,28.99,73559.62,0.1,-0.57814,0.00019,28.04914]
[1780001290495,28.99,73559.62,0.1,-0.57814,0.00019,28.04914]
[1780001293245,28.99,73565.02,0.1,-0.57712,0.00019,28.0655]
[1780001293249,28.99,73565.02,0.1,-0.57712,0.00019,28.0655]
[1780001293259,28.99,73565.02,0.1,-0.57712,0.00019,28.0655]
[1780001294063,28.99,73565.02,0.1,-0.57712,0.00019,28.0655]
[1780001294225,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001294326,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001294364,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001294563,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001294769,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001294854,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001294975,28.99,73568.69,0.1,-0.57643,0.00019,28.07652]
[1780001295031,28.99,73581.84,0.1,-0.57395,0.00019,28.11525]
[1780001295471,28.99,73581.84,0.1,-0.57395,0.00019,28.11525]
[1780001295579,28.99,73581.84,0.1,-0.57395,0.00019,28.11525]
[1780001296040,28.99,73580.53,0.1,-0.5742,0.00019,28.11141]
[1780001297048,28.99,73579.14,0.1,-0.57447,0.00019,28.10731]
[1780001298175,28.99,73579.61,0.1,-0.57438,0.00019,28.10863]
[1780001307117,28.99,73580.13,0.1,-0.57426,0.00019,28.11041]
[1780001312232,29.0,73577.48,0.1,-0.57476,0.00019,28.09988]
[1780001312369,29.0,73577.48,0.1,-0.57476,0.00019,28.09988]
[1780001312385,29.0,73576.18,0.1,-0.575,0.00019,28.09613]
[1780001313172,29.0,73567.01,0.1,-0.57673,0.00019,28.06893]
[1780001314465,29.0,73567.01,0.1,-0.57673,0.00019,28.06893]
[1780001314685,29.0,73567.01,0.1,-0.57673,0.00019,28.06893]
[1780001320235,29.0,73564.03,0.1,-0.57728,0.00019,28.06014]
[1780001325270,29.01,73562.3,0.1,-0.5776,0.00019,28.055]
[1780001330305,29.01,73562.2,0.1,-0.57761,0.00019,28.05476]
[1780001335340,29.01,73561.47,0.1,-0.57775,0.00019,28.05261]
[1780001339467,29.01,73561.04,0.1,-0.57783,0.00019,28.05133]
[1780001339568,29.01,73561.37,0.1,-0.57776,0.00019,28.05234]
[1780001340551,29.01,73561.37,0.1,-0.57776,0.00019,28.05234]
[1780001341382,29.01,73571.05,0.1,-0.57594,0.00019,28.08135]
[1780001342389,29.01,73571.05,0.1,-0.57594,0.00019,28.08135]
[1780001343071,29.01,73571.05,0.1,-0.57594,0.00019,28.08135]
[1780001343138,29.01,73577.76,0.1,-0.57468,0.00019,28.10114]
[1780001344334,29.01,73578.18,0.1,-0.5746,0.00019,28.10239]
[1780001345481,29.01,73579.18,0.1,-0.57441,0.00019,28.10533]
[1780001351452,29.01,73580.42,0.1,-0.57416,0.00019,28.10913]
[1780001353635,29.02,73580.15,0.1,-0.57421,0.00019,28.10837]
[1780001359508,29.02,73582.53,0.1,-0.57374,0.00019,28.11549]
[1780001365550,29.03,73582.4,0.1,-0.57375,0.00019,28.1153]
[1780001370585,29.03,73582.67,0.1,-0.57369,0.00019,28.11624]
[1780001376627,29.04,73586.51,0.1,-0.57296,0.00019,28.12457]
[1780001381663,29.04,73586.2,0.1,-0.57301,0.00019,28.12386]
[1780001384683,29.04,73581.42,0.1,-0.5739,0.00019,28.11017]
[1780001387660,29.04,73579.64,0.1,-0.57423,0.00019,28.10506]
[1780001388736,29.04,73579.46,0.1,-0.57426,0.00019,28.10456]
[1780001394756,29.05,73578.45,0.1,-0.57444,0.00019,28.10178]
[1780001395598,29.05,73578.45,0.1,-0.57444,0.00019,28.10178]
[1780001396421,29.05,73578.33,0.1,-0.57446,0.00019,28.10145]
[1780001401148,29.05,73579.52,0.1,-0.57423,0.00019,28.10501]
[1780001401157,29.05,73579.52,0.1,-0.57423,0.00019,28.10501]
[1780001401442,29.05,73578.89,0.1,-0.57435,0.00019,28.1032]
[1780001401510,29.05,73578.89,0.1,-0.57435,0.00019,28.1032]
[1780001401660,29.05,73578.89,0.1,-0.57435,0.00019,28.1032]
[1780001403293,29.05,73573.71,0.1,-0.57532,0.00019,28.08808]
[1780001411875,29.06,73572.63,0.1,-0.57551,0.00019,28.08507]
[1780001416910,29.06,73578.38,0.1,-0.57442,0.00019,28.10201]
[1780001421946,29.06,73578.08,0.1,-0.57447,0.00019,28.10125]
[1780001426983,29.07,73579.05,0.1,-0.57428,0.00019,28.1042]
[1780001431694,29.07,73579.32,0.1,-0.57422,0.00019,28.10504]
[1780001431804,29.07,73579.32,0.1,-0.57422,0.00019,28.10504]
[1780001432019,29.07,73580.32,0.1,-0.57404,0.00019,28.10509]
[1780001437054,29.06,73583.32,0.1,-0.57349,0.00019,28.11351]
[1780001440056,29.06,73583.2,0.1,-0.57352,0.00019,28.11312]
[1780001445110,29.05,73587.72,0.1,-0.57269,0.00019,28.12573]
[1780001450145,29.05,73587.66,0.1,-0.57272,0.00019,28.12531]
[1780001455180,29.04,73583.73,0.1,-0.57348,0.00019,28.11379]
[1780001460221,29.03,73583.34,0.1,-0.57357,0.00019,28.11244]
[1780001461182,29.03,73583.34,0.1,-0.57357,0.00019,28.11244]
[1780001466257,29.03,73582.87,0.1,-0.57368,0.00019,28.11083]
[1780001471292,29.02,73582.31,0.1,-0.5738,0.00019,28.109]
[1780001477334,29.01,73583.75,0.1,-0.57355,0.00019,28.11291]
[1780001482369,29.01,73586.44,0.1,-0.57306,0.00019,28.12039]
[1780001486801,29.0,73586.67,0.1,-0.57303,0.00019,28.12092]
[1780001492439,29.0,73587.39,0.1,-0.57292,0.00019,28.11974]
[1780001497474,28.99,73587.32,0.1,-0.57295,0.00019,28.11932]
[1780001499008,28.99,73587.32,0.1,-0.57295,0.00019,28.11932]
[1780001504523,28.98,73583.21,0.1,-0.57375,0.00019,28.10718]
[1780001509557,28.98,73583.57,0.1,-0.5737,0.00019,28.10803]
[1780001516607,28.97,73583.35,0.1,-0.57376,0.00019,28.10711]
[1780001521642,28.97,73583.52,0.1,-0.57374,0.00019,28.10741]
[1780001522994,28.97,73583.52,0.1,-0.57374,0.00019,28.10741]
[1780001529698,28.96,73584.7,0.1,-0.57354,0.00019,28.11051]
[1780001536747,28.95,73584.79,0.1,-0.57355,0.00019,28.1105]
[1780001542789,28.94,73584.8,0.1,-0.57356,0.00019,28.1103]
[1780001548831,28.94,73584.77,0.1,-0.57359,0.00019,28.10998]
[1780001553866,28.93,73584.86,0.1,-0.57359,0.00019,28.10712]
[1780001558901,28.93,73583.21,0.1,-0.57392,0.00019,28.10215]
[1780001570237,28.92,73583.11,0.1,-0.57395,0.00019,28.10171]
[1780001570339,28.92,73583.11,0.1,-0.57397,0.00019,28.10147]
[1780001571992,28.92,73576.3,0.1,-0.57525,0.00019,28.0815]
[1780001574593,28.92,73572.19,0.1,-0.57603,0.00019,28.06937]
[1780001575015,28.92,73565.88,0.1,-0.57722,0.00019,28.05048]
[1780001580052,28.92,73561.46,0.1,-0.57805,0.00019,28.03712]
[1780001580332,28.92,73560.81,0.1,-0.57817,0.00019,28.03515]
[1780001581045,28.92,73560.81,0.1,-0.57817,0.00019,28.03515]
[1780001584925,28.92,73555.84,0.1,-0.57911,0.00019,28.01995]
[1780001590122,28.92,73554.21,0.1,-0.57941,0.00019,28.01491]
[1780001595157,28.92,73553.68,0.1,-0.57952,0.00019,28.01324]
[1780001600192,28.92,73552.24,0.1,-0.57979,0.00019,28.00877]
[1780001605228,28.92,73553.92,0.1,-0.57947,0.00019,28.01397]
[1780001607782,28.92,73554.6,0.1,-0.57934,0.00019,28.01606]
[1780001607793,28.92,73554.6,0.1,-0.57934,0.00019,28.01606]
[1780001607831,28.92,73554.6,0.1,-0.57934,0.00019,28.01606]
[1780001608248,28.92,73559.16,0.1,-0.57848,0.00019,28.03008]
[1780001608950,28.92,73559.16,0.1,-0.57848,0.00019,28.03008]
[1780001608968,28.92,73559.16,0.1,-0.57848,0.00019,28.03008]
[1780001608970,28.92,73559.16,0.1,-0.57848,0.00019,28.03008]
[1780001614295,28.92,73562.95,0.1,-0.57778,0.00019,28.03866]
[1780001614940,28.92,73562.95,0.1,-0.57778,0.00019,28.03866]
[1780001616829,28.92,73564.26,0.1,-0.57753,0.00019,28.04263]
[1780001623204,28.92,73563.82,0.1,-0.57762,0.00019,28.04129]
[1780001628393,28.92,73563.59,0.1,-0.57766,0.00019,28.04058]
[1780001631346,28.92,73564.59,0.1,-0.57747,0.00019,28.04361]
[1780001632782,28.92,73564.93,0.1,-0.57741,0.00019,28.04464]
[1780001638464,28.92,73564.87,0.1,-0.57742,0.00019,28.04447]
[1780001643902,28.92,73565.09,0.1,-0.57738,0.00019,28.04515]
[1780001649542,28.92,73565.05,0.1,-0.57738,0.00019,28.04504]
[1780001655050,28.92,73565.13,0.1,-0.57737,0.00019,28.04529]
[1780001660619,28.92,73565.25,0.1,-0.57734,0.00019,28.04569]
[1780001665654,28.92,73564.79,0.1,-0.57743,0.00019,28.04433]
[1780001670689,28.92,73564.96,0.1,-0.57739,0.00019,28.04489]
[1780001675724,28.92,73564.33,0.1,-0.57751,0.00019,28.04009]
[1780001680759,28.93,73564.64,0.1,-0.57745,0.00019,28.04108]
[1780001685793,28.93,73564.78,0.1,-0.57742,0.00019,28.04156]
[1780001690829,28.93,73564.69,0.1,-0.57743,0.00019,28.04135]
[1780001691831,28.93,73564.69,0.1,-0.57743,0.00019,28.04135]
[1780001692054,28.93,73564.69,0.1,-0.57743,0.00019,28.04135]
[1780001692931,28.93,73564.76,0.1,-0.57742,0.00019,28.04158]
[1780001699894,28.93,73564.52,0.1,-0.57746,0.00019,28.04096]
[1780001701908,28.93,73558.44,0.1,-0.5786,0.00019,28.02248]
[1780001706120,28.93,73557.62,0.1,-0.57876,0.00019,28.01997]
[1780001706402,28.93,73557.58,0.1,-0.57877,0.00019,28.01985]
[1780001707950,28.93,73552.49,0.1,-0.57973,0.00019,28.00416]
[1780001712985,28.93,73551.59,0.1,-0.5799,0.00019,28.00135]
[1780001715222,28.93,73551.72,0.1,-0.57987,0.00019,28.00175]
[1780001715615,28.93,73551.72,0.1,-0.57987,0.00019,28.00175]
[1780001716267,28.93,73551.72,0.1,-0.57987,0.00019,28.00175]
[1780001716758,28.93,73547.88,0.1,-0.5806,0.00019,27.98978]
[1780001717013,28.93,73539.2,0.1,-0.58223,0.00019,27.96239]
[1780001717889,28.93,73539.2,0.1,-0.58223,0.00019,27.96239]
[1780001717982,28.93,73539.2,0.1,-0.58223,0.00019,27.96239]
[1780001718327,28.93,73539.2,0.1,-0.58223,0.00019,27.96239]
[1780001718390,28.93,73533.71,0.1,-0.58327,0.00019,27.94484]
[1780001718953,28.93,73533.71,0.1,-0.58327,0.00019,27.94484]
[1780001719265,28.93,73502.21,0.1,-0.58919,0.00019,27.8405]
[1780001719796,28.93,73502.21,0.1,-0.58919,0.00019,27.8405]
[1780001720465,28.93,73502.21,0.1,-0.58919,0.00019,27.8405]
[1780001720035,28.93,73498.37,0.1,-0.58991,0.00019,27.82736]
[1780001720890,28.93,73498.37,0.1,-0.58991,0.00019,27.82736]
[1780001721558,28.93,73498.45,0.1,-0.58989,0.00019,27.82772]
[1780001721951,28.93,73498.45,0.1,-0.58989,0.00019,27.82772]
[1780001722367,28.93,73498.45,0.1,-0.58989,0.00019,27.82772]
[1780001722848,28.93,73497.93,0.1,-0.58999,0.00019,27.82594]
[1780001722961,28.93,73497.93,0.1,-0.58999,0.00019,27.82594]
[1780001724133,28.93,73497.9,0.1,-0.58999,0.00019,27.82585]
[1780001725054,28.93,73496.74,0.1,-0.59021,0.00019,27.82186]
[1780001731112,28.93,73497.7,0.1,-0.59004,0.00019,27.82227]
[1780001732973,28.93,73497.23,0.1,-0.59012,0.00019,27.82066]
[1780001733123,28.93,73497.23,0.1,-0.59012,0.00019,27.82066]
[1780001733224,28.94,73497.42,0.1,-0.59009,0.00019,27.82132]
[1780001739168,28.93,73497.77,0.1,-0.59003,0.00019,27.82236]
[1780001744203,28.93,73498.58,0.1,-0.58989,0.00019,27.82494]
[1780001750246,28.92,73498.52,0.1,-0.58992,0.00019,27.82448]
[1780001755281,28.92,73498.99,0.1,-0.58985,0.00019,27.82586]
[1780001755893,28.92,73498.99,0.1,-0.58985,0.00019,27.82586]
[1780001760407,28.92,73504.67,0.1,-0.58879,0.00019,27.84506]
[1780001766460,28.91,73505.14,0.1,-0.58872,0.00019,27.84638]
[1780001767366,28.91,73498.39,0.1,-0.59,0.00019,27.82315]
[1780001768757,28.91,73494.19,0.1,-0.59079,0.00019,27.80867]
[1780001769319,28.91,73494.19,0.1,-0.59079,0.00019,27.80867]
[1780001769381,28.91,73494.14,0.1,-0.5908,0.00019,27.8085]
[1780001769701,28.91,73494.14,0.1,-0.5908,0.00019,27.8085]
[1780001772968,28.91,73491.55,0.1,-0.59129,0.00019,27.79931]
[1780001773409,28.9,73486.18,0.1,-0.59231,0.00019,27.78047]
[1780001774049,28.9,73486.18,0.1,-0.59231,0.00019,27.78047]
[1780001775785,28.9,73481.71,0.1,-0.59314,0.00019,27.76471]
[1780001776810,28.9,73480.84,0.1,-0.59331,0.00019,27.76162]
[1780001778187,28.9,73480.16,0.1,-0.59344,0.00019,27.7592]
[1780001778443,28.9,73475.35,0.1,-0.59434,0.00019,27.74204]
[1780001783477,28.9,73476.19,0.1,-0.59419,0.00019,27.74491]
[1780001785137,28.9,73476.01,0.1,-0.59422,0.00019,27.74424]
[1780001787425,28.9,73470.35,0.1,-0.59529,0.00019,27.72384]
[1780001795563,28.9,73470.94,0.1,-0.59521,0.00019,27.72272]
[1780001801056,28.89,73471.77,0.1,-0.59506,0.00019,27.72559]
[1780001801122,28.89,73471.77,0.1,-0.59506,0.00019,27.72559]
[1780001801651,28.89,73476.06,0.1,-0.59426,0.00019,27.74093]
[1780001802612,28.89,73482.39,0.1,-0.59307,0.00019,27.76342]
[1780001807287,28.89,73482.49,0.1,-0.59305,0.00019,27.76375]
[1780001807385,28.89,73482.49,0.1,-0.59305,0.00019,27.76375]
[1780001807444,28.89,73482.88,0.1,-0.59298,0.00019,27.7651]
[1780001807647,28.89,73487.43,0.1,-0.59213,0.00019,27.78113]
[1780001812682,28.89,73489.63,0.1,-0.59172,0.00019,27.78883]
[1780001817716,28.89,73491.33,0.1,-0.59141,0.00019,27.79459]
[1780001822754,28.88,73491.38,0.1,-0.59141,0.00019,27.79448]
[1780001827789,28.88,73490.76,0.1,-0.59153,0.00019,27.7923]
[1780001833831,28.88,73490.84,0.1,-0.59151,0.00019,27.79264]
[1780001838868,28.88,73490.78,0.1,-0.59152,0.00019,27.79249]
[1780001844909,28.89,73487.76,0.1,-0.59209,0.00019,27.78197]
[1780001849679,28.89,73487.68,0.1,-0.5921,0.00019,27.78173]
[1780001849945,28.89,73486.37,0.1,-0.59234,0.00019,27.77713]
[1780001854746,28.89,73486.87,0.1,-0.59226,0.00019,27.77598]
[1780001854961,28.89,73486.87,0.1,-0.59226,0.00019,27.77598]
[1780001856197,28.89,73486.97,0.1,-0.59224,0.00019,27.77637]
[1780001857570,28.89,73487.1,0.1,-0.59221,0.00019,27.77677]
[1780001857671,28.89,73487.6,0.1,-0.59212,0.00019,27.77847]
[1780001863407,28.89,73490.98,0.1,-0.59149,0.00019,27.79032]
[1780001863509,28.89,73491.03,0.1,-0.59148,0.00019,27.7905]
[1780001865043,28.89,73490.98,0.1,-0.59149,0.00019,27.79026]
[1780001865167,28.89,73490.98,0.1,-0.59149,0.00019,27.79026]
[1780001866225,28.88,73490.37,0.1,-0.59161,0.00019,27.78807]
[1780001872108,28.89,73483.87,0.1,-0.59282,0.00019,27.76535]
[1780001877455,28.89,73482.71,0.1,-0.59304,0.00019,27.76128]
[1780001883185,28.89,73481.88,0.1,-0.59319,0.00019,27.75837]
[1780001892248,28.89,73481.28,0.1,-0.59331,0.00019,27.75625]
[1780001897283,28.89,73482.88,0.1,-0.59301,0.00019,27.76183]
[1780001902318,28.88,73483.91,0.1,-0.59283,0.00019,27.76525]
[1780001907353,28.88,73483.9,0.1,-0.59285,0.00019,27.765]
[1780001913395,28.88,73484.01,0.1,-0.59284,0.00019,27.76235]
[1780001918430,28.88,73482.69,0.1,-0.59309,0.00019,27.75767]
[1780001923465,28.88,73480.86,0.1,-0.59343,0.00019,27.75113]
[1780001924649,28.88,73480.86,0.1,-0.59343,0.00019,27.75113]
[1780001926322,28.88,73478.44,0.1,-0.59389,0.00019,27.74249]
[1780001926759,28.88,73474.82,0.1,-0.59457,0.00019,27.72952]
[1780001930620,28.87,73475.0,0.1,-0.59454,0.00019,27.73008]
[1780001930724,28.87,73475.0,0.1,-0.59454,0.00019,27.73008]
[1780001930693,28.87,73474.99,0.1,-0.59455,0.00019,27.73002]
[1780001931131,28.87,73474.99,0.1,-0.59455,0.00019,27.73002]
[1780001931521,28.87,73480.43,0.1,-0.59353,0.00019,27.74942]
[1780001934790,28.87,73482.22,0.1,-0.59319,0.00019,27.75575]
[1780001934926,28.87,73482.22,0.1,-0.59319,0.00019,27.75575]
[1780001935047,28.87,73482.22,0.1,-0.59319,0.00019,27.75575]
[1780001935298,28.87,73482.22,0.1,-0.59319,0.00019,27.75575]
[1780001935352,28.87,73482.22,0.1,-0.59319,0.00019,27.75575]
[1780001939430,28.87,73481.65,0.1,-0.5933,0.00019,27.75371]
[1780001944614,28.87,73482.15,0.1,-0.59321,0.00019,27.75544]
[1780001949648,28.87,73482.97,0.1,-0.59306,0.00019,27.75832]
[1780001954684,28.87,73483.51,0.1,-0.59295,0.00019,27.76024]
[1780001956136,28.87,73483.54,0.1,-0.59295,0.00019,27.76034]
[1780001956698,28.87,73483.58,0.1,-0.59294,0.00019,27.76048]
[1780001958149,28.87,73483.45,0.1,-0.59297,0.00019,27.76]
[1780001958712,28.87,73481.93,0.1,-0.59325,0.00019,27.75459]
[1780001960484,28.87,73481.3,0.1,-0.59337,0.00019,27.75236]
[1780001960726,28.87,73481.36,0.1,-0.59336,0.00019,27.75257]
[1780001966769,28.87,73481.96,0.1,-0.59326,0.00019,27.75458]
[1780001970075,28.87,73482.02,0.1,-0.59325,0.00019,27.75474]
[1780001970268,28.87,73482.02,0.1,-0.59325,0.00019,27.75473]
[1780001972811,28.87,73477.03,0.1,-0.5942,0.00019,27.73398]
[1780001978011,28.87,73476.36,0.1,-0.59432,0.00019,27.73153]
[1780001983888,28.86,73476.75,0.1,-0.59426,0.00019,27.7328]
[1780001990937,28.86,73479.59,0.1,-0.59373,0.00019,27.74284]
[1780001994961,28.86,73481.27,0.1,-0.59342,0.00019,27.74881]
[1780001995061,28.86,73481.89,0.1,-0.5933,0.00019,27.75101]
[1780001997970,28.86,73482.48,0.1,-0.59319,0.00019,27.75308]
[1780001998381,28.86,73481.57,0.1,-0.59336,0.00019,27.74983]
[1780002000338,28.86,73482.07,0.1,-0.59327,0.00019,27.75161]
[1780002000450,28.86,73482.07,0.1,-0.59327,0.00019,27.75161]
[1780002000809,28.86,73481.42,0.1,-0.59339,0.00019,27.7493]
[1780002000991,28.86,73481.42,0.1,-0.59339,0.00019,27.7493]
[1780002001386,28.86,73493.77,0.1,-0.59107,0.00019,27.79271]
[1780002002014,28.86,73502.93,0.1,-0.58935,0.00019,27.82428]
[1780002008058,28.86,73504.27,0.1,-0.58911,0.00019,27.82859]
[1780002014197,28.85,73504.27,0.1,-0.58912,0.00019,27.8284]
[1780002021151,28.85,73503.84,0.1,-0.58923,0.00019,27.82653]
[1780002025502,28.84,73503.88,0.1,-0.58923,0.00019,27.82658]
[1780002031222,28.84,73501.03,0.1,-0.58979,0.00019,27.81353]
[1780002036257,28.83,73501.08,0.1,-0.5898,0.00019,27.81352]
[1780002041294,28.83,73503.44,0.1,-0.58936,0.00019,27.82142]
[1780002046329,28.83,73504.09,0.1,-0.58925,0.00019,27.82345]
[1780002047402,28.83,73504.09,0.1,-0.58925,0.00019,27.82345]
[1780002047773,28.83,73504.09,0.1,-0.58925,0.00019,27.82345]
[1780002048128,28.83,73504.25,0.1,-0.58923,0.00019,27.82395]
[1780002048343,28.83,73512.96,0.1,-0.58758,0.00019,27.85348]
[1780002049026,28.83,73512.96,0.1,-0.58758,0.00019,27.85348]
[1780002049499,28.83,73512.96,0.1,-0.58758,0.00019,27.85348]
[1780002049592,28.83,73512.96,0.1,-0.58758,0.00019,27.85348]
[1780002049635,28.83,73512.96,0.1,-0.58758,0.00019,27.85348]
[1780002049693,28.83,73515.66,0.1,-0.58708,0.00019,27.86254]
[1780002050357,28.83,73509.02,0.1,-0.58833,0.00019,27.84013]
[1780002055393,28.82,73505.65,0.1,-0.58898,0.00019,27.82845]
[1780002057445,28.82,73505.56,0.1,-0.589,0.00019,27.8281]
[1780002059155,28.82,73509.05,0.1,-0.58834,0.00019,27.83991]
[1780002064466,28.82,73500.26,0.1,-0.59002,0.00019,27.80964]
[1780002069502,28.81,73500.44,0.1,-0.58999,0.00019,27.81011]
[1780002074537,28.81,73502.92,0.1,-0.58954,0.00019,27.81842]
[1780002079572,28.8,73503.91,0.1,-0.58936,0.00019,27.82157]
[1780002084607,28.8,73504.26,0.1,-0.58931,0.00019,27.82253]
[1780002091376,28.8,73504.28,0.1,-0.58932,0.00019,27.8224]
[1780002095746,28.79,73507.79,0.1,-0.58869,0.00019,27.83115]
[1780002101726,28.79,73505.07,0.1,-0.58922,0.00019,27.8215]
[1780002110789,28.78,73503.52,0.1,-0.58954,0.00019,27.81577]
[1780002118854,28.78,73503.61,0.1,-0.58953,0.00019,27.81603]
[1780002120596,28.77,73506.51,0.1,-0.589,0.00019,27.82561]
[1780002120859,28.77,73511.88,0.1,-0.58799,0.00019,27.84383]
[1780002121227,28.77,73511.88,0.1,-0.58799,0.00019,27.84383]
[1780002122613,28.77,73514.2,0.1,-0.58756,0.00019,27.85162]
[1780002123606,28.77,73517.38,0.1,-0.58695,0.00019,27.8623]
[1780002125579,28.77,73519.21,0.1,-0.58661,0.00019,27.86842]
[1780002125893,28.77,73518.99,0.1,-0.58665,0.00019,27.86767]
[1780002130930,28.77,73517.2,0.1,-0.58699,0.00019,27.86164]
[1780002132697,28.77,73516.72,0.1,-0.58708,0.00019,27.86002]
[1780002132944,28.77,73507.65,0.1,-0.5888,0.00019,27.82931]
[1780002135965,28.76,73500.17,0.1,-0.59022,0.00019,27.80346]
[1780002141000,28.76,73498.12,0.1,-0.59062,0.00019,27.79619]
[1780002147206,28.76,73497.8,0.1,-0.59068,0.00019,27.79499]
[1780002147215,28.76,73497.75,0.1,-0.5907,0.00019,27.79469]
[1780002148050,28.76,73497.75,0.1,-0.5907,0.00019,27.79469]
[1780002148084,28.76,73497.75,0.1,-0.5907,0.00019,27.79469]
[1780002148416,28.76,73497.75,0.1,-0.5907,0.00019,27.79469]
[1780002152806,28.76,73489.71,0.1,-0.59222,0.00019,27.76365]
[1780002158119,28.76,73490.13,0.1,-0.59214,0.00019,27.76519]
[1780002163155,28.76,73489.99,0.1,-0.59217,0.00019,27.76473]
[1780002168190,28.76,73490.13,0.1,-0.59214,0.00019,27.76526]
[1780002174232,28.76,73490.15,0.1,-0.59213,0.00019,27.76537]
[1780002179266,28.76,73490.21,0.1,-0.59212,0.00019,27.7656]
[1780002185309,28.76,73489.15,0.1,-0.59232,0.00019,27.76188]
[1780002190344,28.76,73488.32,0.1,-0.59247,0.00019,27.75895]
[1780002192191,28.76,73487.86,0.1,-0.59256,0.00019,27.75732]
[1780002192317,28.76,73487.86,0.1,-0.59256,0.00019,27.75732]
[1780002193184,28.76,73491.06,0.1,-0.59196,0.00019,27.76861]
[1780002193367,28.76,73496.5,0.1,-0.59093,0.00019,27.78766]
[1780002198401,28.76,73497.84,0.1,-0.59067,0.00019,27.79244]
[1780002199595,28.76,73497.84,0.1,-0.59067,0.00019,27.79244]
[1780002199814,28.76,73497.88,0.1,-0.59066,0.00019,27.7926]
[1780002201019,28.76,73497.88,0.1,-0.59066,0.00019,27.7926]
[1780002206458,28.77,73501.6,0.1,-0.58996,0.00019,27.80551]
[1780002211018,28.77,73501.55,0.1,-0.58997,0.00019,27.80535]
[1780002216956,28.77,73501.55,0.1,-0.58997,0.00019,27.80244]
[1780002233654,28.77,73502.41,0.1,-0.5898,0.00019,27.80561]
[1780002235010,28.77,73502.41,0.1,-0.5898,0.00019,27.80561]
[1780002235034,28.77,73502.66,0.1,-0.58975,0.00019,27.80649]
[1780002235668,28.77,73496.54,0.1,-0.5909,0.00019,27.7853]
[1780002236633,28.77,73496.54,0.1,-0.5909,0.00019,27.7853]
[1780002236674,28.77,73496.54,0.1,-0.5909,0.00019,27.7853]
[1780002236675,28.77,73496.23,0.1,-0.59096,0.00019,27.78425]
[1780002241710,28.77,73497.01,0.1,-0.59081,0.00019,27.78702]
[1780002242595,28.77,73497.01,0.1,-0.59081,0.00019,27.78702]
[1780002242625,28.77,73497.01,0.1,-0.59081,0.00019,27.78702]
[1780002242717,28.77,73496.91,0.1,-0.59083,0.00019,27.78668]
[1780002244696,28.77,73493.53,0.1,-0.59147,0.00019,27.77491]
[1780002245419,28.77,73492.46,0.1,-0.59167,0.00019,27.77118]
[1780002245738,28.77,73481.95,0.1,-0.59365,0.00019,27.73399]
[1780002247040,28.77,73481.95,0.1,-0.59365,0.00019,27.73399]
[1780002251780,28.77,73477.35,0.1,-0.59452,0.00019,27.71742]
[1780002253797,28.77,73477.34,0.1,-0.59452,0.00019,27.71737]
[1780002255808,28.77,73468.96,0.1,-0.5961,0.00019,27.68697]
[1780002260843,28.77,73469.17,0.1,-0.59606,0.00019,27.68775]
[1780002266885,28.77,73469.09,0.1,-0.59608,0.00019,27.68749]
[1780002273935,28.77,73466.56,0.1,-0.59656,0.00019,27.67532]
[1780002278971,28.77,73467.52,0.1,-0.59638,0.00019,27.67889]
[1780002284008,28.77,73467.8,0.1,-0.59632,0.00019,27.67996]
[1780002289042,28.77,73467.99,0.1,-0.59628,0.00019,27.68069]
[1780002292526,28.78,73468.35,0.1,-0.59621,0.00019,27.68203]
[1780002292587,28.78,73468.35,0.1,-0.59621,0.00019,27.68203]
[1780002294190,28.78,73471.02,0.1,-0.59571,0.00019,27.69179]
[1780002295120,28.78,73471.02,0.1,-0.59571,0.00019,27.69179]
[1780002304147,28.78,73465.01,0.1,-0.59684,0.00019,27.66984]
[1780002306231,28.78,73463.19,0.1,-0.59718,0.00019,27.66314]
[1780002306408,28.78,73463.19,0.1,-0.59718,0.00019,27.66314]
[1780002307404,28.78,73460.39,0.1,-0.59771,0.00019,27.65283]
[1780002308410,28.78,73459.78,0.1,-0.59782,0.00019,27.65059]
[1780002314217,28.78,73460.45,0.1,-0.59769,0.00019,27.65321]
[1780002319252,28.78,73460.43,0.1,-0.59768,0.00019,27.65325]
[1780002324286,28.78,73460.79,0.1,-0.59761,0.00019,27.65472]
[1780002328105,28.78,73460.78,0.1,-0.59761,0.00019,27.65473]
[1780002328636,28.78,73460.13,0.1,-0.59773,0.00019,27.65234]
[1780002329356,28.78,73460.13,0.1,-0.59773,0.00019,27.65237]
[1780002335364,28.79,73459.11,0.1,-0.59792,0.00019,27.64579]
[1780002339431,28.79,73459.44,0.1,-0.59785,0.00019,27.64709]
[1780002340069,28.79,73459.44,0.1,-0.59785,0.00019,27.64709]
[1780002340297,28.79,73459.92,0.1,-0.59776,0.00019,27.64889]
[1780002342413,28.79,73466.87,0.1,-0.59645,0.00019,27.67454]
[1780002347938,28.79,73467.34,0.1,-0.59636,0.00019,27.67629]
[1780002354499,28.79,73473.06,0.1,-0.59529,0.00019,27.69708]
[1780002357008,28.79,73473.06,0.1,-0.59529,0.00019,27.69708]
[1780002357941,28.79,73477.55,0.1,-0.59444,0.00019,27.71327]
[1780002358951,28.79,73477.55,0.1,-0.59444,0.00019,27.71327]
[1780002361585,28.79,73477.58,0.1,-0.59444,0.00019,27.71332]
[1780002367597,28.79,73479.67,0.1,-0.59405,0.00019,27.72071]
[1780002371411,28.79,73479.61,0.1,-0.59407,0.00019,27.72046]
[1780002371522,28.79,73479.61,0.1,-0.59407,0.00019,27.72046]
[1780002371925,28.79,73480.45,0.1,-0.59391,0.00019,27.72345]
[1780002372632,28.78,73488.11,0.1,-0.59247,0.00019,27.75066]
[1780002374084,28.78,73488.11,0.1,-0.59247,0.00019,27.75066]
[1780002374107,28.78,73488.11,0.1,-0.59247,0.00019,27.75066]
[1780002374125,28.78,73488.49,0.1,-0.59239,0.00019,27.752]
[1780002375653,28.79,73482.13,0.1,-0.59359,0.00019,27.72945]
[1780002376357,28.79,73482.13,0.1,-0.59359,0.00019,27.72945]
[1780002376739,28.79,73482.13,0.1,-0.59359,0.00019,27.72945]
[1780002381693,28.78,73481.81,0.1,-0.59365,0.00019,27.72826]
[1780002381723,28.78,73481.81,0.1,-0.59365,0.00019,27.72826]
[1780002381759,28.78,73482.29,0.1,-0.59357,0.00019,27.72996]
[1780002383709,28.78,73487.74,0.1,-0.59254,0.00019,27.74929]
[1780002388745,28.78,73487.64,0.1,-0.59256,0.00019,27.74894]
[1780002389264,28.78,73487.64,0.1,-0.59256,0.00019,27.74894]
[1780002389752,28.78,73486.99,0.1,-0.59268,0.00019,27.74665]
[1780002394486,28.79,73487.84,0.1,-0.59253,0.00019,27.74676]
[1780002394526,28.79,73487.84,0.1,-0.59253,0.00019,27.74676]
[1780002394548,28.79,73487.84,0.1,-0.59253,0.00019,27.74676]
[1780002394976,28.79,73487.84,0.1,-0.59253,0.00019,27.74676]
[1780002395137,28.79,73493.49,0.1,-0.59146,0.00019,27.76665]
[1780002395285,28.79,73493.49,0.1,-0.59146,0.00019,27.76665]
[1780002395690,28.79,73493.49,0.1,-0.59146,0.00019,27.76665]
[1780002395795,28.78,73498.18,0.1,-0.59058,0.00019,27.78294]
[1780002396666,28.78,73498.18,0.1,-0.59058,0.00019,27.78294]
[1780002397587,28.78,73493.89,0.1,-0.59138,0.00019,27.76801]
[1780002402848,28.78,73495.04,0.1,-0.59117,0.00019,27.77203]
[1780002407884,28.79,73495.26,0.1,-0.59112,0.00019,27.77285]
[1780002412919,28.79,73494.96,0.1,-0.59118,0.00019,27.77185]
[1780002416268,28.79,73495.78,0.1,-0.59102,0.00019,27.77473]
[1780002416947,28.79,73490.51,0.1,-0.59201,0.00019,27.7563]
[1780002420321,28.79,73489.26,0.1,-0.59225,0.00019,27.75196]
[1780002422936,28.79,73480.55,0.1,-0.59389,0.00019,27.72105]
[1780002427635,28.79,73480.13,0.1,-0.59397,0.00019,27.7195]
[1780002427660,28.79,73480.13,0.1,-0.59397,0.00019,27.7195]
[1780002428024,28.79,73481.52,0.1,-0.59371,0.00019,27.72447]
[1780002433059,28.79,73487.63,0.1,-0.59256,0.00019,27.74606]
[1780002437095,28.79,73487.94,0.1,-0.59251,0.00019,27.74712]
[1780002439103,28.79,73498.82,0.1,-0.59045,0.00019,27.7852]
[1780002439514,28.79,73498.82,0.1,-0.59045,0.00019,27.7852]
[1780002440435,28.79,73498.85,0.1,-0.59045,0.00019,27.78532]
[1780002442600,28.79,73498.43,0.1,-0.59052,0.00019,27.7839]
[1780002451203,28.79,73495.31,0.1,-0.59111,0.00019,27.77022]
[1780002456238,28.79,73492.82,0.1,-0.59158,0.00019,27.76155]
[1780002461273,28.79,73494.13,0.1,-0.59133,0.00019,27.76616]
[1780002465963,28.79,73494.37,0.1,-0.59129,0.00019,27.76704]
[1780002467136,28.79,73494.37,0.1,-0.59128,0.00019,27.76705]
[1780002472351,28.79,73494.92,0.1,-0.59118,0.00019,27.76904]
[1780002477386,28.79,73495.13,0.1,-0.59113,0.00019,27.76983]
[1780002480496,28.79,73495.59,0.1,-0.59105,0.00019,27.77146]
[1780002482717,28.79,73496.83,0.1,-0.59081,0.00019,27.7758]
[1780002484104,28.79,73499.24,0.1,-0.59035,0.00019,27.78419]
[1780002484205,28.79,73503.3,0.1,-0.58958,0.00019,27.79822]
[1780002486317,28.79,73507.54,0.1,-0.58879,0.00019,27.81269]
[1780002488390,28.79,73508.84,0.1,-0.58855,0.00019,27.81695]
[1780002489318,28.79,73510.05,0.1,-0.58833,0.00019,27.821]
[1780002491670,28.79,73510.13,0.1,-0.58831,0.00019,27.82128]
[1780002496887,28.79,73511.34,0.1,-0.58808,0.00019,27.82542]
[1780002501565,28.79,73509.55,0.1,-0.58842,0.00019,27.81938]
[1780002502403,28.79,73509.34,0.1,-0.58846,0.00019,27.81867]
[1780002507597,28.79,73508.95,0.1,-0.58853,0.00019,27.81735]
[1780002511959,28.79,73509.09,0.1,-0.5885,0.00019,27.81783]
[1780002512062,28.79,73509.14,0.1,-0.5885,0.00019,27.81505]
[1780002516511,28.79,73509.63,0.1,-0.58842,0.00019,27.81648]
[1780002516541,28.79,73509.63,0.1,-0.58842,0.00019,27.81648]
[1780002516885,28.79,73509.63,0.1,-0.58842,0.00019,27.81648]
[1780002516937,28.79,73509.63,0.1,-0.58842,0.00019,27.81648]
[1780002517230,28.79,73509.63,0.1,-0.58842,0.00019,27.81648]
[1780002517262,28.79,73518.05,0.1,-0.58684,0.00019,27.84483]
[1780002517696,28.79,73518.05,0.1,-0.58684,0.00019,27.84483]
[1780002517988,28.79,73518.05,0.1,-0.58684,0.00019,27.84483]
[1780002518343,28.79,73518.05,0.1,-0.58684,0.00019,27.84483]
[1780002518046,28.79,73534.04,0.1,-0.58381,0.00019,27.89757]
[1780002518574,28.79,73534.04,0.1,-0.58381,0.00019,27.89757]
[1780002519260,28.79,73541.44,0.1,-0.5824,0.00019,27.92142]
[1780002519501,28.79,73541.44,0.1,-0.5824,0.00019,27.92142]
[1780002519933,28.79,73541.44,0.1,-0.5824,0.00019,27.92142]
[1780002520379,28.79,73542.11,0.1,-0.58228,0.00019,27.92358]
[1780002526733,28.79,73542.72,0.1,-0.58215,0.00019,27.92561]
[1780002531480,28.79,73546.27,0.1,-0.58148,0.00019,27.93696]
[1780002532776,28.79,73546.65,0.1,-0.5814,0.00019,27.93818]
[1780002532808,28.79,73546.65,0.1,-0.5814,0.00019,27.93818]
[1780002533030,28.79,73546.65,0.1,-0.5814,0.00019,27.93818]
[1780002534263,28.79,73546.78,0.1,-0.58138,0.00019,27.9386]
[1780002534274,28.79,73546.78,0.1,-0.58138,0.00019,27.9386]
[1780002534405,28.79,73543.67,0.1,-0.58197,0.00019,27.92874]
[1780002535733,28.79,73542.65,0.1,-0.58216,0.00019,27.9255]
[1780002539976,28.79,73543.06,0.1,-0.58208,0.00019,27.92686]
[1780002540450,28.79,73542.55,0.1,-0.58217,0.00019,27.92524]
[1780002545870,28.79,73538.01,0.1,-0.58303,0.00019,27.91081]
[1780002546408,28.79,73538.01,0.1,-0.58303,0.00019,27.91081]
[1780002546688,28.79,73538.01,0.1,-0.58303,0.00019,27.91081]
[1780002555940,28.8,73539.29,0.1,-0.58277,0.00019,27.91512]
[1780002560976,28.8,73540.49,0.1,-0.58254,0.00019,27.91907]
[1780002563722,28.8,73540.55,0.1,-0.58252,0.00019,27.9193]
[1780002566430,28.8,73542.79,0.1,-0.5821,0.00019,27.92651]
[1780002572054,28.8,73541.75,0.1,-0.5823,0.00019,27.92034]
[1780002577089,28.81,73542.41,0.1,-0.58217,0.00019,27.92252]
[1780002582124,28.81,73542.78,0.1,-0.58209,0.00019,27.92377]
[1780002589173,28.81,73542.54,0.1,-0.58213,0.00019,27.9231]
[1780002594208,28.81,73543.62,0.1,-0.58192,0.00019,27.9266]
[1780002599242,28.81,73543.51,0.1,-0.58194,0.00019,27.92631]
[1780002606292,28.81,73543.34,0.1,-0.58197,0.00019,27.92584]
[1780002611327,28.81,73542.95,0.1,-0.58204,0.00019,27.92465]
[1780002616362,28.82,73543.06,0.1,-0.58201,0.00019,27.92506]
[1780002616855,28.82,73543.06,0.1,-0.58201,0.00019,27.92506]
[1780002622404,28.82,73547.07,0.1,-0.58125,0.00019,27.93784]
[1780002627444,28.82,73547.51,0.1,-0.58116,0.00019,27.9393]
[1780002632475,28.82,73546.56,0.1,-0.58134,0.00019,27.93341]
[1780002637510,28.82,73548.26,0.1,-0.58102,0.00019,27.93884]
[1780002638627,28.82,73548.26,0.1,-0.58102,0.00019,27.93884]
[1780002641538,28.82,73555.61,0.1,-0.57962,0.00019,27.96189]
[1780002643562,28.82,73555.88,0.1,-0.57957,0.00019,27.96275]
[1780002645400,28.82,73556.02,0.1,-0.57954,0.00019,27.96321]
[1780002650601,28.83,73560.53,0.1,-0.57867,0.00019,27.97737]
[1780002655636,28.83,73561.4,0.1,-0.57849,0.00019,27.98022]
[1780002657318,28.83,73561.4,0.1,-0.57849,0.00019,27.98022]
[1780002657383,28.83,73561.4,0.1,-0.57849,0.00019,27.98022]
[1780002657388,28.83,73561.4,0.1,-0.57849,0.00019,27.98022]
[1780002657444,28.83,73561.4,0.1,-0.57849,0.00019,27.98022]
[1780002657650,28.83,73556.37,0.1,-0.57944,0.00019,27.96479]
[1780002662686,28.84,73552.76,0.1,-0.58011,0.00019,27.95372]
[1780002663673,28.84,73552.76,0.1,-0.58011,0.00019,27.95372]
[1780002663693,28.84,73552.68,0.1,-0.58013,0.00019,27.95349]
[1780002669722,28.84,73552.73,0.1,-0.58012,0.00019,27.95366]
[1780002675777,28.84,73554.93,0.1,-0.5797,0.00019,27.96053]
[1780002678698,28.84,73554.47,0.1,-0.57978,0.00019,27.95911]
[1780002684841,28.84,73554.47,0.1,-0.57978,0.00019,27.95912]
[1780002691890,28.84,73554.56,0.1,-0.57977,0.00019,27.95645]
[1780002696924,28.84,73554.63,0.1,-0.57976,0.00019,27.95667]
[1780002701960,28.84,73555.0,0.1,-0.57969,0.00019,27.95781]
[1780002706995,28.84,73555.12,0.1,-0.57967,0.00019,27.95818]
[1780002712030,28.84,73555.15,0.1,-0.57966,0.00019,27.95826]
[1780002717065,28.84,73552.65,0.1,-0.58014,0.00019,27.95045]
[1780002722100,28.84,73553.75,0.1,-0.57993,0.00019,27.95384]
[1780002727135,28.84,73552.53,0.1,-0.58017,0.00019,27.95]
[1780002732170,28.84,73552.8,0.1,-0.58012,0.00019,27.9508]
[1780002738212,28.83,73552.48,0.1,-0.58019,0.00019,27.94974]
[1780002743247,28.83,73550.33,0.1,-0.5806,0.00019,27.94294]
[1780002745074,28.83,73550.56,0.1,-0.58055,0.00019,27.94365]
[1780002745111,28.83,73550.56,0.1,-0.58055,0.00019,27.94365]
[1780002745260,28.83,73549.84,0.1,-0.58069,0.00019,27.94138]
[1780002746128,28.83,73549.84,0.1,-0.58069,0.00019,27.94138]
[1780002751303,28.83,73549.36,0.1,-0.58079,0.00019,27.937]
[1780002755529,28.83,73549.92,0.1,-0.58068,0.00019,27.93879]
[1780002755630,28.83,73549.92,0.1,-0.58068,0.00019,27.93881]
[1780002761373,28.83,73549.88,0.1,-0.58069,0.00019,27.9386]
[1780002769429,28.83,73550.03,0.1,-0.58067,0.00019,27.93896]
[1780002777485,28.83,73550.05,0.1,-0.58067,0.00019,27.93891]
[1780002778563,28.83,73550.05,0.1,-0.58067,0.00019,27.93891]
[1780002778572,28.83,73549.89,0.1,-0.58071,0.00019,27.9384]
[1780002778756,28.83,73549.89,0.1,-0.58071,0.00019,27.9384]
[1780002778804,28.83,73549.89,0.1,-0.58071,0.00019,27.9384]
[1780002778827,28.83,73549.89,0.1,-0.58071,0.00019,27.9384]
[1780002779499,28.83,73539.73,0.1,-0.58263,0.00019,27.90618]
[1780002780180,28.83,73539.73,0.1,-0.58263,0.00019,27.90618]
[1780002781198,28.83,73540.29,0.1,-0.58252,0.00019,27.90798]
[1780002785193,28.83,73546.57,0.1,-0.58133,0.00019,27.92805]
[1780002790117,28.83,73550.92,0.1,-0.5805,0.00019,27.94181]
[1780002790272,28.83,73550.92,0.1,-0.5805,0.00019,27.94181]
[1780002790576,28.83,73553.05,0.1,-0.58009,0.00019,27.94848]
[1780002791583,28.83,73558.09,0.1,-0.57914,0.00019,27.96412]
[1780002791818,28.83,73558.09,0.1,-0.57914,0.00019,27.96412]
[1780002791939,28.83,73558.09,0.1,-0.57914,0.00019,27.96412]
[1780002792590,28.83,73575.23,0.1,-0.57588,0.00019,28.01613]
[1780002793557,28.83,73575.23,0.1,-0.57588,0.00019,28.01613]
[1780002793597,28.83,73584.14,0.1,-0.57419,0.00019,28.04243]
[1780002794085,28.83,73584.14,0.1,-0.57419,0.00019,28.04243]
[1780002794114,28.83,73584.14,0.1,-0.57419,0.00019,28.04243]
[1780002794769,28.83,73584.26,0.1,-0.57417,0.00019,28.04275]
[1780002797460,28.83,73583.02,0.1,-0.57441,0.00019,28.03906]
[1780002799598,28.83,73587.5,0.1,-0.57356,0.00019,28.05207]
[1780002800345,28.83,73587.54,0.1,-0.57356,0.00019,28.05216]
[1780002805797,28.82,73593.66,0.1,-0.57241,0.00019,28.06966]
[1780002805849,28.82,73593.66,0.1,-0.57241,0.00019,28.06966]
[1780002806242,28.82,73593.66,0.1,-0.57241,0.00019,28.06966]
[1780002806293,28.82,73593.66,0.1,-0.57241,0.00019,28.06966]
[1780002806321,28.82,73593.66,0.1,-0.57241,0.00019,28.06966]
[1780002807397,28.82,73595.12,0.1,-0.57213,0.00019,28.07379]
[1780002807499,28.82,73607.61,0.1,-0.56976,0.00019,28.10895]
[1780002808571,28.82,73607.61,0.1,-0.56976,0.00019,28.10895]
[1780002809229,28.82,73609.69,0.1,-0.56936,0.00019,28.1147]
[1780002809294,28.82,73611.07,0.1,-0.5691,0.00019,28.1185]
[1780002814664,28.82,73610.08,0.1,-0.5693,0.00019,28.11273]
[1780002816180,28.82,73606.55,0.1,-0.56998,0.00019,28.10286]
[1780002816225,28.81,73602.13,0.1,-0.57083,0.00019,28.09041]
[1780002819786,28.81,73593.67,0.1,-0.57245,0.00019,28.06626]
[1780002822806,28.81,73590.49,0.1,-0.57306,0.00019,28.05702]
[1780002826931,28.81,73590.04,0.1,-0.57315,0.00019,28.05564]
[1780002831547,28.8,73587.47,0.1,-0.57366,0.00019,28.04803]
[1780002836903,28.8,73588.14,0.1,-0.57354,0.00019,28.04975]
[1780002839924,28.79,73582.28,0.1,-0.57467,0.00019,28.03252]
[1780002842444,28.79,73582.18,0.1,-0.57469,0.00019,28.0322]
[1780002842655,28.79,73582.18,0.1,-0.57469,0.00019,28.0322]
[1780002842673,28.79,73582.15,0.1,-0.5747,0.00019,28.03208]
[1780002842832,28.79,73582.15,0.1,-0.5747,0.00019,28.03208]
[1780002843098,28.79,73582.15,0.1,-0.5747,0.00019,28.03208]
[1780002843106,28.79,73582.15,0.1,-0.5747,0.00019,28.03208]
[1780002843592,28.79,73582.15,0.1,-0.5747,0.00019,28.03208]
[1780002843662,28.79,73572.07,0.1,-0.57661,0.00019,28.00209]
[1780002844479,28.79,73560.25,0.1,-0.57886,0.00019,27.96611]
[1780002845607,28.79,73560.25,0.1,-0.57886,0.00019,27.96611]
[1780002850723,28.79,73560.23,0.1,-0.57886,0.00019,27.96606]
[1780002853346,28.79,73568.0,0.1,-0.57738,0.00019,27.98983]
[1780002858513,28.8,73571.26,0.1,-0.57676,0.00019,27.9998]
[1780002864099,28.8,73567.47,0.1,-0.57747,0.00019,27.98845]
[1780002869133,28.8,73571.44,0.1,-0.57671,0.00019,28.00052]
[1780002870974,28.8,73571.44,0.1,-0.57671,0.00019,28.00052]
[1780002870995,28.8,73571.44,0.1,-0.57671,0.00019,28.00052]
[1780002871175,28.8,73571.44,0.1,-0.57671,0.00019,28.00052]
[1780002871211,28.8,73571.44,0.1,-0.57671,0.00019,28.00052]
[1780002871435,28.8,73571.44,0.1,-0.57671,0.00019,28.00052]
[1780002871508,28.8,73573.06,0.1,-0.57641,0.00019,28.00249]
[1780002872171,28.8,73578.5,0.1,-0.57537,0.00019,28.01871]
[1780002873759,28.8,73579.62,0.1,-0.57516,0.00019,28.022]
[1780002879028,28.8,73584.4,0.1,-0.57426,0.00019,28.03593]
[1780002880544,28.8,73585.37,0.1,-0.57408,0.00019,28.03874]
[1780002882580,28.79,73585.42,0.1,-0.57408,0.00019,28.03882]
[1780002888283,28.79,73589.81,0.1,-0.57326,0.00019,28.05139]
[1780002893318,28.79,73589.71,0.1,-0.57328,0.00019,28.05099]
[1780002898353,28.78,73591.09,0.1,-0.57303,0.00019,28.05488]
[1780002901731,28.78,73591.18,0.1,-0.57301,0.00019,28.0551]
[1780002904714,28.78,73594.26,0.1,-0.57243,0.00019,28.06392]
[1780002906767,28.78,73594.02,0.1,-0.57248,0.00019,28.06321]
[1780002908422,28.78,73587.59,0.1,-0.57371,0.00019,28.04455]
[1780002913035,28.78,73586.15,0.1,-0.57399,0.00019,28.04024]
[1780002913101,28.78,73586.15,0.1,-0.57399,0.00019,28.04024]
[1780002913283,28.78,73586.15,0.1,-0.57399,0.00019,28.04024]
[1780002913372,28.78,73586.15,0.1,-0.57399,0.00019,28.04024]
[1780002918494,28.77,73579.43,0.1,-0.57528,0.00019,28.02029]
[1780002923529,28.77,73584.44,0.1,-0.57434,0.00019,28.03494]
[1780002925605,28.77,73584.06,0.1,-0.57441,0.00019,28.03379]
[1780002929061,28.76,73589.27,0.1,-0.57343,0.00019,28.0489]
[1780002929627,28.76,73589.27,0.1,-0.57343,0.00019,28.0489]
[1780002930672,28.76,73590.43,0.1,-0.57321,0.00019,28.05225]
[1780002933228,28.76,73590.93,0.1,-0.57313,0.00019,28.05067]
[1780002938635,28.76,73595.24,0.1,-0.57232,0.00019,28.06291]
[1780002939587,28.76,73595.24,0.1,-0.57232,0.00019,28.06291]
[1780002944693,28.75,73596.12,0.1,-0.57217,0.00019,28.06526]
[1780002949712,28.75,73595.25,0.1,-0.57235,0.00019,28.06256]
[1780002954747,28.74,73597.96,0.1,-0.57184,0.00019,28.07016]
[1780002959783,28.74,73599.67,0.1,-0.57153,0.00019,28.07485]
[1780002964818,28.73,73598.66,0.1,-0.57174,0.00019,28.0718]
[1780002970249,28.73,73597.73,0.1,-0.57192,0.00019,28.06902]
[1780002976146,28.72,73593.43,0.1,-0.57276,0.00019,28.05649]
[1780002976365,28.72,73593.43,0.1,-0.57276,0.00019,28.05649]
[1780002981939,28.72,73594.1,0.1,-0.57265,0.00019,28.05823]
[1780002986973,28.72,73594.84,0.1,-0.57251,0.00019,28.06023]
[1780002988841,28.72,73594.84,0.1,-0.57251,0.00019,28.06023]
[1780002994979,28.71,73599.3,0.1,-0.57169,0.00019,28.06986]
[1780003000610,28.71,73601.01,0.1,-0.57137,0.00019,28.07457]
[1780003000680,28.71,73601.01,0.1,-0.57137,0.00019,28.07457]
[1780003000703,28.71,73601.01,0.1,-0.57137,0.00019,28.07457]
[1780003003641,28.7,73605.16,0.1,-0.57059,0.00019,28.08617]
[1780003003741,28.7,73606.05,0.1,-0.57042,0.00019,28.08864]
[1780003005609,28.7,73607.07,0.1,-0.57023,0.00019,28.09149]
[1780003005739,28.7,73607.07,0.1,-0.57023,0.00019,28.09149]
[1780003008120,28.7,73614.47,0.1,-0.56881,0.00019,28.11204]
[1780003013155,28.7,73616.87,0.1,-0.56836,0.00019,28.1186]
[1780003019197,28.7,73617.61,0.1,-0.56822,0.00019,28.12057]
[1780003025239,28.7,73615.43,0.1,-0.56864,0.00019,28.11455]
[1780003030275,28.7,73616.38,0.1,-0.56846,0.00019,28.11713]
[1780003033426,28.69,73624.08,0.1,-0.56699,0.00019,28.13804]
[1780003036549,28.69,73626.84,0.1,-0.56646,0.00019,28.14542]
[1780003036650,28.69,73626.84,0.1,-0.56646,0.00019,28.14542]
[1780003037398,28.69,73627.31,0.1,-0.56637,0.00019,28.14666]
[1780003038107,28.69,73628.2,0.1,-0.5662,0.00019,28.14903]
[1780003039706,28.69,73629.08,0.1,-0.56604,0.00019,28.15136]
[1780003040511,28.69,73629.07,0.1,-0.56604,0.00019,28.15133]
[1780003041313,28.69,73628.98,0.1,-0.56605,0.00019,28.15109]
[1780003045371,28.69,73627.1,0.1,-0.56642,0.00019,28.14606]
[1780003045831,28.69,73627.1,0.1,-0.56642,0.00019,28.14606]
[1780003045840,28.69,73627.1,0.1,-0.56642,0.00019,28.14606]
[1780003045946,28.69,73627.05,0.1,-0.56643,0.00019,28.14593]
[1780003048854,28.69,73622.09,0.1,-0.56738,0.00019,28.13255]
[1780003048902,28.69,73622.09,0.1,-0.56738,0.00019,28.13255]
[1780003050711,28.69,73619.23,0.1,-0.56793,0.00019,28.12475]
[1780003053174,28.69,73619.05,0.1,-0.56797,0.00019,28.12129]
[1780003053222,28.69,73619.05,0.1,-0.56797,0.00019,28.12129]
[1780003057396,28.69,73619.19,0.1,-0.56795,0.00019,28.12161]
[1780003060211,28.69,73620.93,0.1,-0.56762,0.00019,28.12632]
[1780003062381,28.69,73622.88,0.1,-0.56725,0.00019,28.13156]
[1780003067218,28.68,73627.13,0.1,-0.56644,0.00019,28.14292]
[1780003067536,28.68,73627.21,0.1,-0.56643,0.00019,28.14311]
[1780003068261,28.68,73627.21,0.1,-0.56643,0.00019,28.14311]
[1780003068543,28.68,73626.04,0.1,-0.56665,0.00019,28.13996]
[1780003070560,28.68,73620.79,0.1,-0.56766,0.00019,28.12574]
[1780003072588,28.68,73620.48,0.1,-0.56772,0.00019,28.12489]
[1780003073683,28.68,73619.52,0.1,-0.56791,0.00019,28.12226]
[1780003073688,28.68,73612.98,0.1,-0.56916,0.00019,28.10427]
[1780003076095,28.68,73613.15,0.1,-0.56913,0.00019,28.10473]
[1780003078472,28.68,73613.56,0.1,-0.56905,0.00019,28.10588]
[1780003079426,28.68,73613.06,0.1,-0.56915,0.00019,28.10451]
[1780003079449,28.68,73613.06,0.1,-0.56915,0.00019,28.10451]
[1780003083590,28.68,73616.35,0.1,-0.56851,0.00019,28.11362]
[1780003088687,28.68,73621.65,0.1,-0.56749,0.00019,28.12818]
[1780003092514,28.68,73621.61,0.1,-0.5675,0.00019,28.12806]
[1780003093268,28.68,73623.05,0.1,-0.56722,0.00019,28.13195]
[1780003093968,28.68,73623.05,0.1,-0.56722,0.00019,28.13195]
[1780003093980,28.68,73623.92,0.1,-0.56706,0.00019,28.13428]
[1780003095111,28.68,73624.28,0.1,-0.56699,0.00019,28.13524]
[1780003095736,28.68,73618.53,0.1,-0.56809,0.00019,28.11962]
[1780003096694,28.68,73618.53,0.1,-0.56809,0.00019,28.11962]
[1780003098335,28.68,73616.0,0.1,-0.56858,0.00019,28.11266]
[1780003103792,28.68,73615.66,0.1,-0.56865,0.00019,28.11168]
[1780003106807,28.68,73615.35,0.1,-0.56871,0.00019,28.11081]
[1780003111848,28.68,73611.59,0.1,-0.56944,0.00019,28.09744]
[1780003116883,28.68,73612.46,0.1,-0.56928,0.00019,28.09984]
[1780003121918,28.68,73612.9,0.1,-0.56919,0.00019,28.10104]
[1780003126956,28.68,73612.78,0.1,-0.56922,0.00019,28.10069]
[1780003131991,28.68,73612.67,0.1,-0.56924,0.00019,28.10037]
[1780003137027,28.68,73611.25,0.1,-0.56951,0.00019,28.09642]
[1780003140777,28.68,73611.67,0.1,-0.56943,0.00019,28.09759]
[1780003140778,28.68,73611.67,0.1,-0.56943,0.00019,28.09759]
[1780003140787,28.68,73611.67,0.1,-0.56943,0.00019,28.09759]
[1780003152323,28.68,73613.13,0.1,-0.56915,0.00019,28.10161]
[1780003158177,28.67,73612.92,0.1,-0.5692,0.00019,28.10094]
[1780003163212,28.67,73613.01,0.1,-0.56919,0.00019,28.10114]
[1780003164314,28.67,73613.01,0.1,-0.56919,0.00019,28.10114]
[1780003165177,28.67,73609.51,0.1,-0.56986,0.00019,28.09142]
[1780003171769,28.67,73608.25,0.1,-0.5701,0.00019,28.08793]
[1780003171914,28.67,73608.25,0.1,-0.5701,0.00019,28.08793]
[1780003171966,28.67,73608.05,0.1,-0.57014,0.00019,28.08445]
[1780003177000,28.67,73603.44,0.1,-0.57102,0.00019,28.07151]
[1780003178860,28.68,73601.36,0.1,-0.57142,0.00019,28.06563]
[1780003178869,28.68,73601.36,0.1,-0.57142,0.00019,28.06563]
[1780003179435,28.68,73599.39,0.1,-0.57179,0.00019,28.06002]
[1780003179983,28.68,73599.39,0.1,-0.57179,0.00019,28.06002]
[1780003180008,28.68,73590.42,0.1,-0.57351,0.00019,28.03413]
[1780003180331,28.68,73585.32,0.1,-0.57449,0.00019,28.01917]
[1780003183249,28.67,73583.99,0.1,-0.57474,0.00019,28.0152]
[1780003188062,28.67,73585.03,0.1,-0.57455,0.00019,28.01818]
[1780003193401,28.67,73580.66,0.1,-0.5754,0.00019,28.00511]
[1780003193413,28.67,73580.66,0.1,-0.5754,0.00019,28.00511]
[1780003195070,28.67,73581.1,0.1,-0.57531,0.00019,28.0064]
[1780003204498,28.66,73583.11,0.1,-0.57494,0.00019,28.01221]
[1780003208512,28.66,73583.7,0.1,-0.57483,0.00019,28.0139]
[1780003209601,28.66,73583.79,0.1,-0.57482,0.00019,28.01415]
[1780003215575,28.66,73590.18,0.1,-0.5736,0.00019,28.03282]
[1780003218769,28.66,73589.97,0.1,-0.57364,0.00019,28.03219]
[1780003218815,28.66,73589.97,0.1,-0.57364,0.00019,28.03219]
[1780003218861,28.66,73589.97,0.1,-0.57364,0.00019,28.03219]
[1780003218869,28.66,73590.11,0.1,-0.57362,0.00019,28.03259]
[1780003219605,28.66,73595.91,0.1,-0.57251,0.00019,28.0494]
[1780003223633,28.66,73602.72,0.1,-0.57121,0.00019,28.06886]
[1780003228668,28.66,73600.9,0.1,-0.57155,0.00019,28.06368]
[1780003233702,28.66,73600.67,0.1,-0.57161,0.00019,28.06008]
[1780003238738,28.66,73600.36,0.1,-0.57167,0.00019,28.05918]
[1780003244780,28.66,73599.88,0.1,-0.57176,0.00019,28.05778]
[1780003246177,28.66,73600.13,0.1,-0.57171,0.00019,28.05849]
[1780003246187,28.66,73600.13,0.1,-0.57171,0.00019,28.05849]
[1780003246794,28.66,73605.63,0.1,-0.57066,0.00019,28.0741]
[1780003251829,28.66,73607.68,0.1,-0.57027,0.00019,28.07989]
[1780003256865,28.66,73604.78,0.1,-0.57082,0.00019,28.07172]
[1780003261170,28.66,73604.7,0.1,-0.57084,0.00019,28.07149]
[1780003261181,28.66,73604.7,0.1,-0.57084,0.00019,28.07149]
[1780003261259,28.66,73604.75,0.1,-0.57083,0.00019,28.07163]
[1780003266567,28.66,73608.9,0.1,-0.57003,0.00019,28.08331]
[1780003271970,28.66,73605.81,0.1,-0.57063,0.00019,28.07461]
[1780003277005,28.66,73605.66,0.1,-0.57066,0.00019,28.07417]
[1780003284055,28.65,73605.67,0.1,-0.57066,0.00019,28.07416]
[1780003287405,28.65,73606.59,0.1,-0.57048,0.00019,28.07673]
[1780003293120,28.65,73610.37,0.1,-0.56977,0.00019,28.08439]
[1780003299162,28.65,73610.62,0.1,-0.56972,0.00019,28.08509]
[1780003301987,28.65,73610.62,0.1,-0.56972,0.00019,28.08509]
[1780003314267,28.65,73611.64,0.1,-0.56952,0.00019,28.08793]
[1780003324337,28.65,73611.74,0.1,-0.5695,0.00019,28.08822]
[1780003329372,28.65,73609.84,0.1,-0.56987,0.00019,28.08292]
[1780003334407,28.65,73610.38,0.1,-0.56977,0.00019,28.0844]
[1780003339443,28.65,73609.78,0.1,-0.56988,0.00019,28.08271]
[1780003344478,28.65,73609.76,0.1,-0.56988,0.00019,28.08271]
[1780003350520,28.66,73611.87,0.1,-0.56947,0.00019,28.08867]
[1780003355555,28.66,73612.31,0.1,-0.56939,0.00019,28.08701]
[1780003361213,28.66,73613.73,0.1,-0.56912,0.00019,28.09099]
[1780003361228,28.66,73613.73,0.1,-0.56912,0.00019,28.09099]
[1780003361265,28.66,73613.73,0.1,-0.56912,0.00019,28.09099]
[1780003361295,28.66,73613.73,0.1,-0.56912,0.00019,28.09099]
[1780003361313,28.66,73613.73,0.1,-0.56912,0.00019,28.09099]
[1780003361432,28.66,73613.73,0.1,-0.56912,0.00019,28.09099]
[1780003361677,28.66,73620.49,0.1,-0.56782,0.00019,28.10957]
[1780003363611,28.66,73625.7,0.1,-0.56682,0.00019,28.12368]
[1780003368646,28.66,73626.0,0.1,-0.56676,0.00019,28.12447]
[1780003373681,28.66,73625.46,0.1,-0.56687,0.00019,28.123]
[1780003374964,28.66,73625.46,0.1,-0.56687,0.00019,28.123]
[1780003380730,28.66,73625.72,0.1,-0.56682,0.00019,28.12368]
[1780003385765,28.66,73625.33,0.1,-0.56689,0.00019,28.12262]
[1780003390803,28.66,73622.42,0.1,-0.56745,0.00019,28.11475]
[1780003395838,28.66,73622.11,0.1,-0.56751,0.00019,28.11392]
[1780003399660,28.66,73621.34,0.1,-0.56766,0.00019,28.11183]
[1780003400873,28.66,73614.1,0.1,-0.56905,0.00019,28.09198]
[1780003405908,28.66,73615.27,0.1,-0.56882,0.00019,28.09526]
[1780003410943,28.66,73614.13,0.1,-0.56903,0.00019,28.09216]
[1780003415977,28.66,73615.72,0.1,-0.56873,0.00019,28.09367]
[1780003421015,28.66,73616.41,0.1,-0.5686,0.00019,28.09561]
[1780003425966,28.66,73616.41,0.1,-0.5686,0.00019,28.09561]
[1780003431085,28.67,73618.51,0.1,-0.56819,0.00019,28.10145]
[1780003441155,28.67,73619.6,0.1,-0.56797,0.00019,28.10448]
[1780003446190,28.67,73619.81,0.1,-0.56793,0.00019,28.10508]
[1780003451225,28.67,73619.61,0.1,-0.56797,0.00019,28.10456]
[1780003452434,28.67,73619.69,0.1,-0.56795,0.00019,28.10478]
[1780003452512,28.67,73619.69,0.1,-0.56795,0.00019,28.10478]
[1780003452732,28.67,73619.69,0.1,-0.56795,0.00019,28.10478]
[1780003452740,28.67,73619.69,0.1,-0.56795,0.00019,28.10478]
[1780003455253,28.67,73626.6,0.1,-0.56663,0.00019,28.12349]
[1780003458034,28.67,73629.09,0.1,-0.56615,0.00019,28.13015]
[1780003458204,28.67,73629.09,0.1,-0.56615,0.00019,28.13015]
[1780003458274,28.67,73635.39,0.1,-0.56494,0.00019,28.14683]
[1780003459281,28.67,73641.51,0.1,-0.56377,0.00019,28.16277]
[1780003459487,28.67,73641.51,0.1,-0.56377,0.00019,28.16277]
[1780003460288,28.67,73641.77,0.1,-0.56371,0.00019,28.16347]
[1780003461421,28.67,73641.95,0.1,-0.56368,0.00019,28.16397]
[1780003461451,28.67,73641.95,0.1,-0.56368,0.00019,28.16397]
[1780003461760,28.67,73641.95,0.1,-0.56368,0.00019,28.16397]
[1780003462015,28.67,73641.95,0.1,-0.56368,0.00019,28.16397]
[1780003462302,28.67,73646.66,0.1,-0.56277,0.00019,28.17611]
[1780003467337,28.67,73650.01,0.1,-0.56212,0.00019,28.1847]
[1780003467938,28.67,73650.01,0.1,-0.56212,0.00019,28.1847]
[1780003473379,28.68,73649.47,0.1,-0.56222,0.00019,28.18048]
[1780003477249,28.68,73649.55,0.1,-0.5622,0.00019,28.18071]
[1780003482442,28.68,73647.58,0.1,-0.56257,0.00019,28.17579]
[1780003487477,28.68,73646.87,0.1,-0.56271,0.00019,28.17404]
[1780003492512,28.69,73646.59,0.1,-0.56275,0.00019,28.17339]
[1780003498554,28.69,73646.53,0.1,-0.56276,0.00019,28.17333]
[1780003500292,28.69,73646.53,0.1,-0.56276,0.00019,28.17333]
[1780003500368,28.69,73646.53,0.1,-0.56276,0.00019,28.17333]
[1780003508539,28.69,73646.92,0.1,-0.56267,0.00019,28.17442]
[1780003508625,28.69,73646.78,0.1,-0.5627,0.00019,28.17407]
[1780003516681,28.7,73646.59,0.1,-0.56273,0.00019,28.17368]
[1780003521716,28.7,73646.49,0.1,-0.56274,0.00019,28.17347]
[1780003526752,28.7,73646.53,0.1,-0.56273,0.00019,28.17362]
[1780003531788,28.7,73646.95,0.1,-0.56265,0.00019,28.17182]
[1780003537063,28.7,73646.82,0.1,-0.56267,0.00019,28.17152]
[1780003537100,28.7,73647.31,0.1,-0.56258,0.00019,28.17278]
[1780003539014,28.7,73654.99,0.1,-0.5611,0.00019,28.19215]
[1780003544630,28.7,73652.4,0.1,-0.5616,0.00019,28.18568]
[1780003547691,28.7,73646.43,0.1,-0.56274,0.00019,28.17059]
[1780003547703,28.7,73646.43,0.1,-0.56274,0.00019,28.1706]
[1780003548543,28.7,73646.43,0.1,-0.56274,0.00019,28.1706]
[1780003548908,28.71,73646.49,0.1,-0.56273,0.00019,28.17077]
[1780003553944,28.71,73646.08,0.1,-0.5628,0.00019,28.16977]
[1780003558979,28.71,73646.01,0.1,-0.56281,0.00019,28.16965]
[1780003561796,28.71,73645.48,0.1,-0.56291,0.00019,28.16832]
[1780003562091,28.71,73645.48,0.1,-0.56291,0.00019,28.16832]
[1780003562105,28.71,73644.1,0.1,-0.56318,0.00019,28.1648]
[1780003567416,28.71,73643.16,0.1,-0.56335,0.00019,28.16243]
[1780003567427,28.71,73643.16,0.1,-0.56335,0.00019,28.16243]
[1780003569050,28.71,73649.04,0.1,-0.56222,0.00019,28.17746]
[1780003571437,28.71,73648.91,0.1,-0.56225,0.00019,28.17714]
[1780003571445,28.71,73648.97,0.1,-0.56223,0.00019,28.1773]
[1780003576136,28.71,73650.4,0.1,-0.56196,0.00019,28.18093]
[1780003576237,28.71,73648.68,0.1,-0.56229,0.00019,28.17658]
[1780003578616,28.71,73648.92,0.1,-0.56224,0.00019,28.1772]
[1780003579120,28.71,73650.49,0.1,-0.56194,0.00019,28.18117]
[1780003580872,28.71,73651.53,0.1,-0.56174,0.00019,28.18379]
[1780003581134,28.71,73651.36,0.1,-0.56177,0.00019,28.18336]
[1780003581600,28.71,73651.36,0.1,-0.56177,0.00019,28.18336]
[1780003582141,28.71,73651.77,0.1,-0.56169,0.00019,28.18439]
[1780003587176,28.71,73652.48,0.1,-0.56156,0.00019,28.18617]
[1780003592211,28.71,73652.06,0.1,-0.56165,0.00019,28.18218]
[1780003597246,28.71,73652.2,0.1,-0.56162,0.00019,28.18252]
[1780003602281,28.71,73652.17,0.1,-0.56163,0.00019,28.18244]
[1780003607316,28.71,73651.62,0.1,-0.56173,0.00019,28.18104]
[1780003616468,28.71,73651.62,0.1,-0.56174,0.00019,28.18104]
[1780003623431,28.71,73652.25,0.1,-0.56162,0.00019,28.18257]
[1780003628466,28.71,73652.05,0.1,-0.56166,0.00019,28.18207]
[1780003633502,28.71,73652.58,0.1,-0.56156,0.00019,28.1834]
[1780003638537,28.71,73652.41,0.1,-0.56159,0.00019,28.18297]
[1780003647009,28.71,73652.59,0.1,-0.56155,0.00019,28.18342]
[1780003652643,28.71,73650.92,0.1,-0.56188,0.00019,28.17631]
[1780003657670,28.71,73651.56,0.1,-0.56176,0.00019,28.17793]
[1780003662706,28.71,73652.13,0.1,-0.56165,0.00019,28.17938]
[1780003668748,28.71,73652.71,0.1,-0.56153,0.00019,28.18085]
[1780003678819,28.71,73652.76,0.1,-0.56152,0.00019,28.18101]
[1780003684860,28.71,73652.42,0.1,-0.56158,0.00019,28.18019]
[1780003687971,28.71,73652.26,0.1,-0.56161,0.00019,28.17979]
[1780003688060,28.71,73652.37,0.1,-0.56159,0.00019,28.18007]
[1780003689140,28.71,73652.37,0.1,-0.56159,0.00019,28.18007]
[1780003689242,28.72,73652.64,0.1,-0.56154,0.00019,28.18075]
[1780003694930,28.72,73652.91,0.1,-0.56149,0.00019,28.18145]
[1780003699964,28.72,73653.33,0.1,-0.5614,0.00019,28.18252]
[1780003705000,28.72,73651.65,0.1,-0.56172,0.00019,28.17832]
[1780003710035,28.72,73648.53,0.1,-0.56232,0.00019,28.17046]
[1780003712407,28.72,73649.05,0.1,-0.56223,0.00019,28.16886]
[1780003712414,28.72,73649.01,0.1,-0.56224,0.00019,28.16876]
[1780003715318,28.72,73649.11,0.1,-0.56222,0.00019,28.16903]
[1780003715419,28.72,73649.07,0.1,-0.56222,0.00019,28.16894]
[1780003721114,28.72,73649.01,0.1,-0.56223,0.00019,28.16882]
[1780003726149,28.72,73650.74,0.1,-0.5619,0.00019,28.17322]
[1780003731347,28.72,73651.27,0.1,-0.56179,0.00019,28.17458]
[1780003731398,28.72,73647.26,0.1,-0.56256,0.00019,28.16444]
[1780003732294,28.72,73647.26,0.1,-0.56256,0.00019,28.16444]
[1780003732318,28.72,73646.92,0.1,-0.56263,0.00019,28.16358]
[1780003733017,28.72,73646.92,0.1,-0.56263,0.00019,28.16358]
[1780003733198,28.72,73648.54,0.1,-0.56231,0.00019,28.1677]
[1780003739240,28.72,73647.93,0.1,-0.56243,0.00019,28.1662]
[1780003740727,28.72,73645.89,0.1,-0.56282,0.00019,28.16102]
[1780003746348,28.73,73638.58,0.1,-0.56421,0.00019,28.14227]
[1780003746379,28.73,73637.66,0.1,-0.56439,0.00019,28.1399]
[1780003750317,28.73,73630.67,0.1,-0.56574,0.00019,28.12147]
[1780003751584,28.73,73630.67,0.1,-0.56574,0.00019,28.12147]
[1780003751731,28.73,73629.88,0.1,-0.56589,0.00019,28.11936]
[1780003757567,28.72,73627.97,0.1,-0.56626,0.00019,28.11423]
[1780003759380,28.72,73620.3,0.1,-0.56773,0.00019,28.09356]
[1780003761399,28.72,73614.11,0.1,-0.56891,0.00019,28.07662]
[1780003763264,28.72,73611.8,0.1,-0.56936,0.00019,28.07025]
[1780003765267,28.72,73608.56,0.1,-0.56997,0.00019,28.06126]
[1780003765319,28.72,73608.56,0.1,-0.56997,0.00019,28.06126]
[1780003766984,28.72,73603.37,0.1,-0.57097,0.00019,28.04668]
[1780003770373,28.72,73601.91,0.1,-0.57125,0.00019,28.0425]
[1780003775497,28.72,73601.53,0.1,-0.57134,0.00019,28.03838]
[1780003781539,28.72,73600.41,0.1,-0.57156,0.00019,28.0351]
[1780003786429,28.72,73601.38,0.1,-0.57138,0.00019,28.0378]
[1780003786815,28.72,73601.19,0.1,-0.57142,0.00019,28.03724]
[1780003792617,28.71,73601.08,0.1,-0.57145,0.00019,28.03685]
[1780003797652,28.71,73601.12,0.1,-0.57144,0.00019,28.03689]
[1780003802687,28.71,73600.57,0.1,-0.57155,0.00019,28.03526]
[1780003807721,28.71,73598.88,0.1,-0.57188,0.00019,28.03037]
[1780003812757,28.71,73598.37,0.1,-0.57199,0.00019,28.02884]
[1780003817792,28.7,73598.17,0.1,-0.57203,0.00019,28.02819]
[1780003823834,28.7,73595.46,0.1,-0.57256,0.00019,28.02032]
[1780003828869,28.7,73595.42,0.1,-0.57257,0.00019,28.02012]
[1780003837622,28.7,73595.66,0.1,-0.57254,0.00019,28.01781]
[1780003851027,28.69,73594.36,0.1,-0.57281,0.00019,28.01376]
[1780003855633,28.69,73594.86,0.1,-0.57272,0.00019,28.01516]
[1780003861099,28.69,73593.48,0.1,-0.57299,0.00019,28.01106]
[1780003866134,28.68,73591.77,0.1,-0.57332,0.00019,28.00602]
[1780003870145,28.68,73591.71,0.1,-0.57334,0.00019,28.00579]
[1780003875197,28.68,73594.71,0.1,-0.57277,0.00019,28.01441]
[1780003880068,28.68,73594.48,0.1,-0.57282,0.00019,28.0137]
[1780003885268,28.68,73593.6,0.1,-0.57299,0.00019,28.01109]
[1780003890303,28.67,73593.61,0.1,-0.57299,0.00019,28.01106]
[1780003895337,28.67,73593.24,0.1,-0.57308,0.00019,28.00698]
[1780003900373,28.67,73594.13,0.1,-0.57291,0.00019,28.00951]
[1780003902114,28.67,73594.08,0.1,-0.57292,0.00019,28.00936]
[1780003903396,28.67,73602.0,0.1,-0.5714,0.00019,28.03207]
[1780003904725,28.67,73602.0,0.1,-0.5714,0.00019,28.03207]
[1780003913468,28.67,73603.54,0.1,-0.57111,0.00019,28.03648]
[1780003915618,28.67,73603.5,0.1,-0.57111,0.00019,28.03637]
[1780003921524,28.67,73603.17,0.1,-0.57118,0.00019,28.03545]
[1780003930586,28.67,73602.77,0.1,-0.57125,0.00019,28.03431]
[1780003936629,28.67,73602.8,0.1,-0.57125,0.00019,28.03439]
[1780003937976,28.67,73602.8,0.1,-0.57125,0.00019,28.03439]
[1780003944687,28.67,73603.15,0.1,-0.57118,0.00019,28.03537]
[1780003949719,28.67,73603.06,0.1,-0.5712,0.00019,28.0351]
[1780003956769,28.67,73602.75,0.1,-0.57127,0.00019,28.03126]
[1780003961804,28.67,73602.67,0.1,-0.57129,0.00019,28.03102]
[1780003968852,28.67,73601.67,0.1,-0.57148,0.00019,28.02815]
[1780003973888,28.67,73600.49,0.1,-0.57171,0.00019,28.02476]
[1780003978922,28.67,73600.57,0.1,-0.57169,0.00019,28.02496]
[1780003985972,28.67,73600.29,0.1,-0.57175,0.00019,28.02412]
[1780003992016,28.67,73600.72,0.1,-0.57167,0.00019,28.02532]
[1780003997050,28.67,73600.75,0.1,-0.57167,0.00019,28.02538]
[1780004003092,28.67,73600.93,0.1,-0.57163,0.00019,28.02586]
[1780004008329,28.66,73601.03,0.1,-0.57162,0.00019,28.02613]
[1780004016183,28.66,73601.03,0.1,-0.57163,0.00019,28.02315]
[1780004021218,28.66,73601.39,0.1,-0.57156,0.00019,28.02416]
[1780004023233,28.66,73607.38,0.1,-0.57041,0.00019,28.04113]
[1780004025512,28.66,73610.79,0.1,-0.56975,0.00019,28.0507]
[1780004026416,28.66,73610.84,0.1,-0.56974,0.00019,28.05085]
[1780004026601,28.66,73610.84,0.1,-0.56974,0.00019,28.05085]
[1780004027260,28.66,73616.95,0.1,-0.56857,0.00019,28.06778]
[1780004029617,28.66,73617.13,0.1,-0.56854,0.00019,28.06828]
[1780004035316,28.67,73620.77,0.1,-0.56784,0.00019,28.07826]
[1780004040351,28.67,73620.28,0.1,-0.56793,0.00019,28.07693]
[1780004044813,28.67,73622.01,0.1,-0.5676,0.00019,28.08164]
[1780004045610,28.67,73622.82,0.1,-0.56744,0.00019,28.08384]
[1780004047933,28.67,73626.39,0.1,-0.56676,0.00019,28.09347]
[1780004048304,28.67,73626.46,0.1,-0.56674,0.00019,28.09365]
[1780004051643,28.66,73632.17,0.1,-0.56565,0.00019,28.10888]
[1780004057786,28.66,73632.16,0.1,-0.56565,0.00019,28.1088]
[1780004063512,28.66,73633.02,0.1,-0.56549,0.00019,28.11101]
[1780004066097,28.66,73633.39,0.1,-0.56542,0.00019,28.11197]
[1780004066533,28.66,73633.45,0.1,-0.56541,0.00019,28.11212]
[1780004071568,28.66,73633.42,0.1,-0.56543,0.00019,28.10906]
[1780004076603,28.66,73635.13,0.1,-0.56511,0.00019,28.11352]
[1780004081638,28.65,73637.48,0.1,-0.56466,0.00019,28.11964]
[1780004086674,28.65,73637.37,0.1,-0.56469,0.00019,28.11929]
[1780004091709,28.65,73637.06,0.1,-0.56475,0.00019,28.11842]
[1780004096745,28.65,73638.32,0.1,-0.56451,0.00019,28.12165]
[1780004101825,28.65,73637.62,0.1,-0.56465,0.00019,28.11976]
[1780004112903,28.64,73636.67,0.1,-0.56485,0.00019,28.11716]
[1780004117937,28.64,73636.17,0.1,-0.56495,0.00019,28.1158]
[1780004123980,28.64,73634.93,0.1,-0.56519,0.00019,28.11247]
[1780004129015,28.64,73633.65,0.1,-0.56544,0.00019,28.10905]
[1780004134056,28.64,73633.91,0.1,-0.5654,0.00019,28.10676]
[1780004139092,28.64,73634.12,0.1,-0.56536,0.00019,28.10727]
[1780004144127,28.63,73634.02,0.1,-0.56539,0.00019,28.10696]
[1780004149163,28.63,73632.99,0.1,-0.56559,0.00019,28.10418]
[1780004156212,28.63,73633.01,0.1,-0.56559,0.00019,28.10417]
[1780004162453,28.63,73633.01,0.1,-0.56559,0.00019,28.10417]
[1780004168303,28.63,73632.79,0.1,-0.56564,0.00019,28.10347]
[1780004178374,28.62,73632.79,0.1,-0.56565,0.00019,28.10338]
[1780004183408,28.62,73632.75,0.1,-0.56566,0.00019,28.10322]
[1780004188445,28.62,73633.22,0.1,-0.56558,0.00019,28.10442]
[1780004192855,28.62,73633.13,0.1,-0.5656,0.00019,28.10122]
[1780004198514,28.62,73635.51,0.1,-0.56515,0.00019,28.10744]
[1780004203550,28.62,73635.53,0.1,-0.56515,0.00019,28.10743]
[1780004208584,28.61,73635.56,0.1,-0.56515,0.00019,28.10746]
[1780004209352,28.61,73635.56,0.1,-0.56515,0.00019,28.10746]
[1780004212426,28.61,73635.6,0.1,-0.56515,0.00019,28.10753]
[1780004216112,28.61,73635.88,0.1,-0.5651,0.00019,28.10824]
[1780004216641,28.61,73630.07,0.1,-0.56622,0.00019,28.09279]
[1780004222013,28.61,73627.69,0.1,-0.56668,0.00019,28.08639]
[1780004223021,28.61,73628.67,0.1,-0.56649,0.00019,28.08902]
[1780004223690,28.61,73641.87,0.1,-0.56394,0.00019,28.1239]
[1780004225705,28.61,73644.32,0.1,-0.56347,0.00019,28.13028]
[1780004225759,28.61,73644.24,0.1,-0.56348,0.00019,28.13011]
[1780004230094,28.62,73647.68,0.1,-0.56281,0.00019,28.13901]
[1780004230408,28.62,73648.06,0.1,-0.56274,0.00019,28.14]
[1780004231098,28.62,73648.06,0.1,-0.56274,0.00019,28.14]
[1780004232430,28.62,73653.31,0.1,-0.56172,0.00019,28.15336]
[1780004234491,28.62,73653.0,0.1,-0.56178,0.00019,28.1526]
[1780004239803,28.62,73656.49,0.1,-0.5611,0.00019,28.16141]
[1780004244838,28.62,73658.73,0.1,-0.56067,0.00019,28.16702]
[1780004249875,28.62,73659.49,0.1,-0.56052,0.00019,28.16893]
[1780004251590,28.62,73660.77,0.1,-0.56027,0.00019,28.17211]
[1780004255277,28.62,73662.95,0.1,-0.55986,0.00019,28.17455]
[1780004258133,28.62,73667.55,0.1,-0.55897,0.00019,28.1858]
[1780004258938,28.62,73673.88,0.1,-0.55775,0.00019,28.20104]
[1780004259732,28.62,73673.88,0.1,-0.55775,0.00019,28.20104]
[1780004260060,28.62,73673.88,0.1,-0.55775,0.00019,28.20104]
[1780004260147,28.62,73688.39,0.1,-0.55494,0.00019,28.23499]
[1780004261198,28.62,73708.57,0.1,-0.55104,0.00019,28.27988]
[1780004261309,28.62,73708.57,0.1,-0.55104,0.00019,28.27988]
[1780004261732,28.62,73708.57,0.1,-0.55104,0.00019,28.27988]
[1780004261891,28.62,73708.57,0.1,-0.55104,0.00019,28.27988]
[1780004261971,28.62,73710.94,0.1,-0.55058,0.00019,28.285]
[1780004262489,28.62,73710.94,0.1,-0.55058,0.00019,28.285]
[1780004262504,28.62,73710.94,0.1,-0.55058,0.00019,28.285]
[1780004262978,28.62,73694.04,0.1,-0.55385,0.00019,28.24785]
[1780004263985,28.62,73684.47,0.1,-0.5557,0.00019,28.22596]
[1780004265412,28.62,73684.05,0.1,-0.55578,0.00019,28.22497]
[1780004265753,28.62,73684.05,0.1,-0.55578,0.00019,28.22497]
[1780004266000,28.62,73682.8,0.1,-0.55603,0.00019,28.22206]
[1780004266713,28.62,73682.8,0.1,-0.55603,0.00019,28.22206]
[1780004267012,28.62,73677.43,0.1,-0.55706,0.00019,28.20948]
[1780004267313,28.62,73677.43,0.1,-0.55706,0.00019,28.20948]
[1780004267693,28.62,73677.43,0.1,-0.55706,0.00019,28.20948]
[1780004268400,28.62,73677.77,0.1,-0.557,0.00019,28.2103]
[1780004269369,28.62,73676.84,0.1,-0.55717,0.00019,28.20811]
[1780004273139,28.62,73674.58,0.1,-0.55761,0.00019,28.20278]
[1780004276171,28.62,73674.87,0.1,-0.55755,0.00019,28.20347]
[1780004281364,28.63,73674.06,0.1,-0.5577,0.00019,28.20161]
[1780004281428,28.63,73674.06,0.1,-0.5577,0.00019,28.20161]
[1780004282015,28.63,73674.06,0.1,-0.5577,0.00019,28.20161]
[1780004282121,28.63,73676.37,0.1,-0.55725,0.00019,28.2071]
[1780004286785,28.63,73678.35,0.1,-0.55687,0.00019,28.21176]
[1780004287016,28.63,73678.35,0.1,-0.55687,0.00019,28.21176]
[1780004287157,28.63,73683.31,0.1,-0.55592,0.00019,28.22336]
[1780004288216,28.63,73694.15,0.1,-0.55382,0.00019,28.24816]
[1780004292192,28.63,73699.47,0.1,-0.55279,0.00019,28.26009]
[1780004297226,28.63,73700.79,0.1,-0.55253,0.00019,28.26305]
[1780004298962,28.63,73700.79,0.1,-0.55253,0.00019,28.26305]
[1780004299597,28.63,73700.74,0.1,-0.55254,0.00019,28.26296]
[1780004306227,28.63,73700.72,0.1,-0.55254,0.00019,28.26295]
[1780004311325,28.64,73699.86,0.1,-0.5527,0.00019,28.2582]
[1780004316360,28.64,73699.66,0.1,-0.55274,0.00019,28.2578]
[1780004318256,28.64,73699.66,0.1,-0.55274,0.00019,28.2578]
[1780004322579,28.64,73699.83,0.1,-0.5527,0.00019,28.25822]
[1780004328444,28.64,73701.39,0.1,-0.55239,0.00019,28.26172]
[1780004333479,28.65,73703.59,0.1,-0.55196,0.00019,28.26659]
[1780004338513,28.65,73704.77,0.1,-0.55173,0.00019,28.2692]
[1780004343549,28.65,73704.44,0.1,-0.55179,0.00019,28.26851]
[1780004345317,28.65,73704.44,0.1,-0.55179,0.00019,28.26851]
[1780004345614,28.65,73704.44,0.1,-0.55179,0.00019,28.26851]
[1780004345646,28.65,73704.44,0.1,-0.55179,0.00019,28.26851]
[1780004345743,28.65,73704.44,0.1,-0.55179,0.00019,28.26851]
[1780004346141,28.65,73704.44,0.1,-0.55179,0.00019,28.26851]
[1780004346164,28.65,73697.63,0.1,-0.55311,0.00019,28.25351]
[1780004346855,28.65,73697.63,0.1,-0.55311,0.00019,28.25351]
[1780004347024,28.65,73681.44,0.1,-0.55623,0.00019,28.21663]
[1780004347577,28.65,73682.01,0.1,-0.55612,0.00019,28.21797]
[1780004352271,28.65,73679.39,0.1,-0.55662,0.00019,28.21187]
[1780004353719,28.65,73678.65,0.1,-0.55676,0.00019,28.21015]
[1780004359297,28.65,73678.9,0.1,-0.55671,0.00019,28.21077]
[1780004359379,28.65,73678.53,0.1,-0.55678,0.00019,28.20991]
[1780004359664,28.65,73682.03,0.1,-0.55611,0.00019,28.2181]
[1780004364699,28.66,73686.56,0.1,-0.55523,0.00019,28.22861]
[1780004367720,28.66,73692.1,0.1,-0.55416,0.00019,28.24127]
[1780004373762,28.66,73692.64,0.1,-0.55405,0.00019,28.23964]
[1780004378797,28.66,73689.48,0.1,-0.55466,0.00019,28.23253]
[1780004383834,28.67,73694.06,0.1,-0.55377,0.00019,28.24295]
[1780004388869,28.67,73695.37,0.1,-0.55351,0.00019,28.24597]
[1780004393904,28.67,73697.66,0.1,-0.55306,0.00019,28.25116]
[1780004400208,28.67,73699.21,0.1,-0.55275,0.00019,28.25465]
[1780004401006,28.68,73699.21,0.1,-0.55275,0.00019,28.25467]
[1780004403644,28.68,73704.85,0.1,-0.55166,0.00019,28.26705]
[1780004406187,28.68,73704.92,0.1,-0.55164,0.00019,28.26721]
[1780004409931,28.68,73707.21,0.1,-0.5512,0.00019,28.27218]
[1780004410973,28.68,73706.6,0.1,-0.55132,0.00019,28.27087]
[1780004411024,28.68,73700.86,0.1,-0.55243,0.00019,28.25834]
[1780004416059,28.68,73699.44,0.1,-0.5527,0.00019,28.25525]
[1780004421095,28.68,73699.06,0.1,-0.55277,0.00019,28.25444]
[1780004430158,28.68,73699.27,0.1,-0.55272,0.00019,28.25496]
[1780004435193,28.69,73699.49,0.1,-0.55268,0.00019,28.25256]
[1780004440228,28.69,73700.64,0.1,-0.55246,0.00019,28.25512]
[1780004448284,28.69,73700.87,0.1,-0.55241,0.00019,28.25567]
[1780004454326,28.69,73701.19,0.1,-0.55234,0.00019,28.25639]
[1780004459361,28.69,73702.99,0.1,-0.55199,0.00019,28.26035]
[1780004464120,28.69,73705.81,0.1,-0.55145,0.00019,28.2665]
[1780004466160,28.69,73706.83,0.1,-0.55125,0.00019,28.26871]
[1780004466179,28.69,73706.83,0.1,-0.55125,0.00019,28.26871]
[1780004466410,28.69,73710.8,0.1,-0.55048,0.00019,28.27723]
[1780004468733,28.69,73714.08,0.1,-0.54984,0.00019,28.28426]
[1780004469809,28.7,73714.08,0.1,-0.54984,0.00019,28.28429]
[1780004469954,28.7,73714.08,0.1,-0.54984,0.00019,28.28429]
[1780004470030,28.7,73714.77,0.1,-0.5497,0.00019,28.28578]
[1780004470580,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470699,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470719,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470795,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470813,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470826,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470829,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004470832,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004471159,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004471425,28.7,73714.77,0.4,-0.5497,0.00019,28.28578]
[1780004471384,28.7,73732.49,0.4,-0.54628,0.00019,28.32208]
[1780004472175,28.7,73732.49,0.4,-0.54628,0.00019,28.32208]
[1780004472249,28.7,73732.49,0.4,-0.54628,0.00019,28.32208]
[1780004472397,28.7,73760.11,0.4,-0.54094,0.00019,28.37451]
[1780004473042,28.7,73760.11,0.4,-0.54094,0.00019,28.37451]
[1780004473377,28.7,73768.15,0.4,-0.53939,0.00019,28.38882]
[1780004474143,28.7,73768.15,0.4,-0.53939,0.00019,28.38882]
[1780004474148,28.7,73768.15,0.4,-0.53939,0.00019,28.38882]
[1780004474434,28.7,73770.73,0.4,-0.53889,0.00019,28.39332]
[1780004474967,28.7,73770.73,0.4,-0.53889,0.00019,28.39332]
[1780004477921,28.7,73768.89,0.4,-0.53924,0.00019,28.39013]
[1780004477972,28.7,73768.89,0.4,-0.53924,0.00019,28.39013]
[1780004478429,28.7,73768.89,0.4,-0.53924,0.00019,28.39013]
[1780004478502,28.7,73760.89,0.4,-0.54079,0.00019,28.37595]
[1780004478796,28.7,73760.89,0.4,-0.54079,0.00019,28.37595]
[1780004479130,28.7,73760.89,0.4,-0.54079,0.00019,28.37595]
[1780004479497,28.7,73760.89,0.4,-0.54079,0.00019,28.37595]
[1780004479509,28.7,73748.96,0.4,-0.54309,0.00019,28.35401]
[1780004481523,28.7,73745.67,0.4,-0.54372,0.00019,28.34781]
[1780004482255,28.7,73745.67,0.4,-0.54372,0.00019,28.34781]
[1780004482318,28.7,73745.67,0.4,-0.54372,0.00019,28.34781]
[1780004484544,28.71,73737.97,0.4,-0.54521,0.00019,28.33299]
[1780004486808,28.71,73737.52,0.4,-0.54529,0.00019,28.33212]
[1780004491097,28.71,73741.33,0.4,-0.54455,0.00019,28.33957]
[1780004491269,28.71,73741.33,0.4,-0.54455,0.00019,28.33957]
[1780004493607,28.71,73751.64,0.4,-0.54256,0.00019,28.35622]
[1780004495667,28.71,73752.23,0.4,-0.54245,0.00019,28.35733]
[1780004502560,28.72,73755.57,0.4,-0.54179,0.00019,28.36357]
[1780004503177,28.72,73755.64,0.4,-0.54178,0.00019,28.36371]
[1780004503677,28.72,73765.17,0.4,-0.53994,0.00019,28.38089]
[1780004508712,28.71,73764.41,0.4,-0.54009,0.00019,28.37951]
[1780004513747,28.71,73763.1,0.4,-0.54034,0.00019,28.37716]
[1780004517776,28.71,73757.16,0.4,-0.54149,0.00019,28.36644]
[1780004518969,28.71,73757.16,0.4,-0.54149,0.00019,28.36644]
[1780004519080,28.71,73757.16,0.4,-0.54149,0.00019,28.36644]
[1780004519790,28.71,73750.02,0.4,-0.54287,0.00019,28.35327]
[1780004522275,28.72,73746.91,0.4,-0.54347,0.00019,28.34742]
[1780004523275,28.72,73745.26,0.4,-0.54379,0.00019,28.3443]
[1780004523365,28.72,73745.26,0.4,-0.54379,0.00019,28.3443]
[1780004524825,28.72,73736.22,0.4,-0.54553,0.00019,28.32684]
[1780004529860,28.72,73731.23,0.4,-0.54649,0.00019,28.317]
[1780004532313,28.72,73731.26,0.4,-0.54648,0.00019,28.31707]
[1780004534895,28.72,73737.33,0.4,-0.54531,0.00019,28.32909]
[1780004536047,28.72,73737.33,0.4,-0.54531,0.00019,28.32909]
[1780004538728,28.72,73742.1,0.4,-0.54438,0.00019,28.33835]
[1780004539753,28.72,73746.82,0.4,-0.54347,0.00019,28.34736]
[1780004542950,28.72,73755.97,0.4,-0.5417,0.00019,28.36442]
[1780004547908,28.73,73758.89,0.4,-0.54113,0.00019,28.36979]
[1780004553035,28.73,73766.24,0.4,-0.53972,0.00019,28.37998]
[1780004557353,28.72,73766.85,0.4,-0.5396,0.00019,28.38104]
[1780004563106,28.72,73771.67,0.4,-0.53868,0.00019,28.3894]
[1780004565207,28.72,73772.75,0.4,-0.53847,0.00019,28.39125]
[1780004565287,28.72,73772.75,0.4,-0.53847,0.00019,28.39125]
[1780004565299,28.72,73772.75,0.4,-0.53847,0.00019,28.39125]
[1780004565381,28.72,73772.75,0.4,-0.53847,0.00019,28.39125]
[1780004566117,28.72,73773.5,0.4,-0.53833,0.00019,28.39253]
[1780004566318,28.72,73773.5,0.4,-0.53833,0.00019,28.39253]
[1780004566440,28.72,73773.5,0.7,-0.53833,0.00019,28.39253]
[1780004566600,28.72,73791.32,0.7,-0.53488,0.00019,28.42204]
[1780004566882,28.72,73791.32,0.7,-0.53488,0.00019,28.42204]
[1780004567326,28.72,73791.32,0.7,-0.53488,0.00019,28.42204]
[1780004567391,28.72,73791.32,0.7,-0.53488,0.00019,28.42204]
[1780004567492,28.72,73791.32,0.7,-0.53488,0.00019,28.42204]
[1780004567657,28.72,73811.2,0.7,-0.53103,0.00019,28.45247]
[1780004568374,28.72,73811.2,0.7,-0.53103,0.00019,28.45247]
[1780004568525,28.72,73811.2,0.7,-0.53103,0.00019,28.45247]
[1780004568557,28.72,73811.27,0.7,-0.53101,0.00019,28.45258]
[1780004569360,28.72,73811.27,0.7,-0.53101,0.00019,28.45258]
[1780004569389,28.72,73805.54,0.7,-0.53212,0.00019,28.44409]
[1780004575191,28.73,73805.31,0.7,-0.53216,0.00019,28.44378]
[1780004577430,28.73,73805.2,0.7,-0.53218,0.00019,28.44362]
[1780004577464,28.73,73805.2,0.7,-0.53218,0.00019,28.44362]
[1780004577697,28.73,73804.35,0.7,-0.53234,0.00019,28.44234]
[1780004578131,28.73,73804.35,0.7,-0.53234,0.00019,28.44234]
[1780004578212,28.73,73798.44,0.7,-0.53349,0.00019,28.43332]
[1780004580411,28.73,73794.63,0.7,-0.53422,0.00019,28.42738]
[1780004580634,28.73,73794.16,0.7,-0.53431,0.00019,28.42665]
[1780004581233,28.73,73788.34,0.7,-0.53544,0.00019,28.41737]
[1780004582613,28.73,73788.34,0.7,-0.53544,0.00019,28.41737]
[1780004584257,28.73,73775.53,0.7,-0.53791,0.00019,28.39616]
[1780004589291,28.74,73778.61,0.7,-0.53731,0.00019,28.40142]
[1780004592417,28.74,73783.67,0.7,-0.53632,0.00019,28.40985]
[1780004592533,28.74,73783.67,0.7,-0.53632,0.00019,28.40985]
[1780004593405,28.74,73785.38,0.7,-0.53599,0.00019,28.41266]
[1780004594711,28.74,73786.27,0.7,-0.53582,0.00019,28.41413]
[1780004599600,28.75,73787.63,0.7,-0.53555,0.00019,28.41637]
[1780004602683,28.75,73786.83,0.7,-0.5357,0.00019,28.41509]
[1780004607298,28.75,73786.1,0.7,-0.53584,0.00019,28.41394]
[1780004612454,28.76,73785.34,0.7,-0.53598,0.00019,28.40984]
[1780004617488,28.76,73784.98,0.7,-0.53605,0.00019,28.40929]
[1780004621461,28.76,73784.81,0.7,-0.53607,0.00019,28.40904]
[1780004621493,28.76,73784.81,0.7,-0.53607,0.00019,28.40904]
[1780004621682,28.76,73784.81,0.7,-0.53607,0.00019,28.40904]
[1780004621804,28.76,73785.19,0.7,-0.536,0.00019,28.40967]
[1780004622230,28.76,73785.19,0.7,-0.536,0.00019,28.40967]
[1780004622657,28.76,73794.81,0.7,-0.53414,0.00019,28.42508]
[1780004626080,28.77,73796.39,0.7,-0.53383,0.00019,28.42758]
[1780004627824,28.77,73797.88,0.7,-0.53354,0.00019,28.42992]
[1780004630096,28.77,73801.5,0.7,-0.53284,0.00019,28.43549]
[1780004630250,28.77,73801.5,0.7,-0.53284,0.00019,28.43549]
[1780004630937,28.77,73804.43,0.7,-0.53227,0.00019,28.43994]
[1780004630966,28.77,73804.43,0.7,-0.53227,0.00019,28.43994]
[1780004631086,28.77,73804.43,0.7,-0.53227,0.00019,28.43994]
[1780004631593,28.77,73815.51,0.7,-0.53013,0.00019,28.4562]
[1780004633065,28.77,73817.55,0.7,-0.52973,0.00019,28.45911]
[1780004635621,28.77,73811.51,0.7,-0.5309,0.00019,28.45044]
[1780004638553,28.77,73808.89,0.7,-0.5314,0.00019,28.44661]
[1780004638743,28.77,73808.89,0.7,-0.5314,0.00019,28.44661]
[1780004638867,28.77,73806.15,0.7,-0.53193,0.00019,28.44255]
[1780004639649,28.78,73799.93,0.7,-0.53313,0.00019,28.43314]
[1780004639756,28.78,73799.93,0.7,-0.53313,0.00019,28.43314]
[1780004639809,28.78,73799.93,0.7,-0.53313,0.00019,28.43314]
[1780004640289,28.78,73799.93,0.7,-0.53313,0.00019,28.43314]
[1780004640710,28.78,73799.93,0.7,-0.53313,0.00019,28.43314]
[1780004641750,28.78,73796.59,0.7,-0.53378,0.00019,28.42799]
[1780004643765,28.78,73789.71,0.7,-0.5351,0.00019,28.41715]
[1780004644685,28.78,73787.79,0.7,-0.53547,0.00019,28.41407]
[1780004645225,28.78,73787.79,0.7,-0.53547,0.00019,28.41407]
[1780004645662,28.78,73787.79,0.7,-0.53547,0.00019,28.41407]
[1780004645972,28.78,73786.41,0.7,-0.53573,0.00019,28.41185]
[1780004645988,28.78,73786.41,0.7,-0.53573,0.00019,28.41185]
[1780004646409,28.78,73786.41,0.7,-0.53573,0.00019,28.41185]
[1780004646510,28.78,73786.41,0.7,-0.53573,0.00019,28.41185]
[1780004646739,28.78,73786.41,0.7,-0.53573,0.00019,28.41185]
[1780004646753,28.78,73786.41,0.7,-0.53573,0.00019,28.41185]
[1780004646701,28.78,73793.99,0.7,-0.53427,0.00019,28.42398]
[1780004647332,28.78,73793.99,0.7,-0.53427,0.00019,28.42398]
[1780004647708,28.78,73800.84,0.7,-0.53294,0.00019,28.43461]
[1780004648715,28.79,73802.58,0.7,-0.5326,0.00019,28.43727]
[1780004649845,28.79,73801.76,0.7,-0.53276,0.00019,28.43603]
[1780004652892,28.79,73805.81,0.7,-0.53198,0.00019,28.44216]
[1780004654448,28.79,73810.56,0.7,-0.53106,0.00019,28.44918]
[1780004656122,28.79,73817.35,0.7,-0.52974,0.00019,28.45896]
[1780004657970,28.79,73817.66,0.7,-0.52968,0.00019,28.45941]
[1780004660017,28.79,73814.9,0.7,-0.53022,0.00019,28.45548]
[1780004661602,28.79,73813.54,0.7,-0.53048,0.00019,28.45353]
[1780004661623,28.79,73813.54,0.7,-0.53048,0.00019,28.45353]
[1780004667727,28.79,73812.21,0.7,-0.53073,0.00019,28.45162]
[1780004675456,28.8,73814.47,0.7,-0.5303,0.00019,28.45199]
[1780004681948,28.8,73820.95,0.7,-0.52904,0.00019,28.46119]
[1780004684049,28.8,73822.91,0.7,-0.52866,0.00019,28.46391]
[1780004684112,28.8,73822.91,0.7,-0.52866,0.00019,28.46391]
[1780004684163,28.8,73822.91,0.7,-0.52866,0.00019,28.46391]
[1780004685750,28.8,73822.86,0.7,-0.52867,0.00019,28.46384]
[1780004685740,28.8,73829.36,0.7,-0.52741,0.00019,28.47267]
[1780004686355,28.8,73829.36,0.7,-0.52741,0.00019,28.47267]
[1780004686776,28.8,73829.36,0.7,-0.52741,0.00019,28.47267]
[1780004687396,28.8,73824.11,0.7,-0.52842,0.00019,28.46558]
[1780004687714,28.8,73824.11,0.7,-0.52842,0.00019,28.46558]
[1780004687852,28.8,73822.14,0.7,-0.5288,0.00019,28.46287]
[1780004688315,28.8,73822.14,0.7,-0.5288,0.00019,28.46287]
[1780004689521,28.8,73818.07,0.7,-0.52959,0.00019,28.45719]
[1780004689646,28.8,73809.52,0.7,-0.53124,0.00019,28.44488]
[1780004690242,28.8,73809.52,0.7,-0.53124,0.00019,28.44488]
[1780004691081,28.81,73806.53,0.7,-0.53182,0.00019,28.44047]
[1780004698072,28.81,73812.13,0.7,-0.53073,0.00019,28.44872]
[1780004699718,28.81,73812.13,0.7,-0.53073,0.00019,28.44872]
[1780004701011,28.81,73815.74,0.7,-0.53003,0.00019,28.45391]
[1780004701822,28.81,73815.74,0.7,-0.53003,0.00019,28.45391]
[1780004705351,28.81,73808.24,0.7,-0.53148,0.00019,28.44305]
[1780004706537,28.81,73808.04,0.7,-0.53152,0.00019,28.44275]
[1780004706754,28.81,73808.04,0.7,-0.53152,0.00019,28.44275]
[1780004706782,28.81,73808.04,0.7,-0.53152,0.00019,28.44275]
[1780004706830,28.81,73808.04,0.7,-0.53152,0.00019,28.44275]
[1780004706783,28.81,73800.36,0.7,-0.533,0.00019,28.43123]
[1780004706975,28.81,73800.36,0.7,-0.533,0.00019,28.43123]
[1780004707003,28.81,73800.36,0.7,-0.533,0.00019,28.43123]
[1780004707159,28.81,73800.36,0.7,-0.533,0.00019,28.43123]
[1780004707181,28.81,73796.52,0.7,-0.53374,0.00019,28.42531]
[1780004708072,28.81,73796.52,0.7,-0.53374,0.00019,28.42531]
[1780004708285,28.81,73796.52,0.7,-0.53374,0.00019,28.42531]
[1780004708310,28.81,73796.32,0.7,-0.53377,0.00019,28.42501]
[1780004708950,28.81,73796.32,0.7,-0.53377,0.00019,28.42501]
[1780004708995,28.81,73796.32,0.7,-0.53377,0.00019,28.42501]
[1780004709293,28.81,73796.32,0.7,-0.53377,0.00019,28.42501]
[1780004709819,28.81,73796.32,0.7,-0.53377,0.00019,28.42501]
[1780004709394,28.81,73802.24,0.7,-0.53263,0.00019,28.43411]
[1780004711144,28.82,73806.16,0.7,-0.53187,0.00019,28.44]
[1780004711718,28.82,73806.16,0.7,-0.53187,0.00019,28.44]
[1780004712514,28.82,73806.48,0.7,-0.53181,0.00019,28.44048]
[1780004712625,28.82,73806.48,0.7,-0.53181,0.00019,28.44048]
[1780004716505,28.82,73806.61,0.7,-0.53178,0.00019,28.44069]
[1780004719410,28.82,73807.16,0.7,-0.53167,0.00019,28.44152]
[1780004725264,28.82,73803.85,0.7,-0.53231,0.00019,28.43661]
[1780004728278,28.82,73802.41,0.7,-0.53258,0.00019,28.43445]
[1780004728282,28.82,73802.41,0.7,-0.53258,0.00019,28.43445]
[1780004729059,28.82,73799.78,0.7,-0.53309,0.00019,28.43045]
[1780004729070,28.82,73799.78,0.7,-0.53309,0.00019,28.43045]
[1780004729107,28.82,73799.78,0.7,-0.53309,0.00019,28.43045]
[1780004729896,28.83,73798.7,0.7,-0.5333,0.00019,28.4288]
[1780004731223,28.83,73796.81,0.7,-0.53366,0.00019,28.42589]
[1780004731305,28.83,73794.65,0.7,-0.53408,0.00019,28.41963]
[1780004732055,28.83,73794.65,0.7,-0.53408,0.00019,28.41963]
[1780004732313,28.83,73794.51,0.7,-0.5341,0.00019,28.41942]
[1780004734151,28.83,73795.03,0.7,-0.534,0.00019,28.42024]
[1780004734164,28.83,73795.03,0.7,-0.534,0.00019,28.42024]
[1780004734312,28.83,73795.03,0.7,-0.534,0.00019,28.42024]
[1780004734354,28.83,73795.03,0.7,-0.534,0.00019,28.42024]
[1780004734637,28.83,73792.2,0.7,-0.53455,0.00019,28.4158]
[1780004737295,28.83,73795.63,0.7,-0.53388,0.00019,28.4212]
[1780004737348,28.83,73795.53,0.7,-0.5339,0.00019,28.42105]
[1780004738241,28.83,73795.53,0.7,-0.5339,0.00019,28.42105]
[1780004739319,28.83,73795.76,0.7,-0.53386,0.00019,28.42142]
[1780004740738,28.83,73793.97,0.7,-0.5342,0.00019,28.41863]
[1780004740754,28.83,73793.97,0.7,-0.5342,0.00019,28.41863]
[1780004740775,28.83,73793.97,0.7,-0.5342,0.00019,28.41863]
[1780004740856,28.84,73793.62,0.7,-0.53426,0.00019,28.41809]
[1780004741823,28.84,73785.09,0.7,-0.53591,0.00019,28.40446]
[1780004743390,28.84,73776.17,0.7,-0.53763,0.00019,28.38968]
[1780004747561,28.84,73774.34,0.7,-0.53798,0.00019,28.38661]
[1780004753461,28.84,73770.74,0.7,-0.53866,0.00019,28.38051]
[1780004758857,28.84,73770.35,0.7,-0.53874,0.00019,28.37986]
[1780004759422,28.84,73770.35,0.7,-0.53874,0.00019,28.37986]
[1780004759872,28.84,73770.35,0.7,-0.53874,0.00019,28.37986]
[1780004759555,28.84,73753.69,0.7,-0.54194,0.00019,28.35024]
[1780004760763,28.84,73753.83,0.7,-0.54191,0.00019,28.3505]
[1780004761629,28.84,73753.83,0.7,-0.54191,0.00019,28.3505]
[1780004761873,28.85,73746.04,0.7,-0.54341,0.00019,28.33604]
[1780004762765,28.85,73746.04,0.7,-0.54341,0.00019,28.33604]
[1780004764455,28.85,73739.84,0.7,-0.5446,0.00019,28.32424]
[1780004773608,28.85,73736.15,0.7,-0.54531,0.00019,28.31712]
[1780004778644,28.85,73738.13,0.7,-0.54493,0.00019,28.32097]
[1780004784687,28.85,73741.6,0.7,-0.54426,0.00019,28.32765]
[1780004787569,28.85,73741.28,0.7,-0.54432,0.00019,28.32704]
[1780004792742,28.85,73739.36,0.7,-0.5447,0.00019,28.32044]
[1780004798784,28.85,73738.58,0.7,-0.54485,0.00019,28.31894]
[1780004800798,28.85,73745.68,0.7,-0.54348,0.00019,28.3325]
[1780004805832,28.85,73745.8,0.7,-0.54345,0.00019,28.33274]
[1780004810867,28.85,73750.09,0.7,-0.54262,0.00019,28.3408]
[1780004814896,28.85,73758.89,0.7,-0.54093,0.00019,28.3569]
[1780004815006,28.85,73758.89,0.7,-0.54093,0.00019,28.3569]
[1780004817628,28.85,73761.04,0.7,-0.54052,0.00019,28.36073]
[1780004817916,28.85,73761.23,0.7,-0.54048,0.00019,28.36108]
[1780004820679,28.85,73761.67,0.7,-0.54039,0.00019,28.36188]
[1780004820938,28.85,73760.73,0.7,-0.54057,0.00019,28.3602]
[1780004825973,28.85,73758.97,0.7,-0.54092,0.00019,28.35701]
[1780004828690,28.85,73758.06,0.7,-0.54109,0.00019,28.35536]
[1780004831415,28.85,73751.75,0.7,-0.54231,0.00019,28.34384]
[1780004835002,28.85,73747.97,0.7,-0.54303,0.00019,28.33685]
[1780004840716,28.85,73745.68,0.7,-0.54347,0.00019,28.33258]
[1780004842089,28.86,73740.58,0.7,-0.54445,0.00019,28.3229]
[1780004843253,28.86,73740.58,0.7,-0.54445,0.00019,28.3229]
[1780004843570,28.86,73740.58,0.7,-0.54445,0.00019,28.3229]
[1780004844226,28.86,73739.94,0.7,-0.54457,0.00019,28.32167]
[1780004844574,28.86,73739.94,0.7,-0.54457,0.00019,28.32167]
[1780004849236,28.86,73735.7,0.7,-0.54539,0.00019,28.31347]
[1780004851852,28.86,73735.15,0.7,-0.54549,0.00019,28.3124]
[1780004853819,28.86,73733.81,0.7,-0.54576,0.00019,28.30686]
[1780004853838,28.86,73733.81,0.7,-0.54576,0.00019,28.30686]
[1780004855594,28.86,73733.26,0.7,-0.54586,0.00019,28.30578]
[1780004858115,28.86,73733.27,0.7,-0.54586,0.00019,28.3058]
[1780004864245,28.86,73733.08,0.7,-0.54589,0.00019,28.30544]
[1780004867590,28.86,73732.15,0.7,-0.54607,0.00019,28.30361]
[1780004870188,28.86,73732.9,0.7,-0.54593,0.00019,28.30511]
[1780004870280,28.86,73732.9,0.7,-0.54593,0.00019,28.30511]
[1780004870420,28.86,73732.9,0.7,-0.54593,0.00019,28.30511]
[1780004870439,28.86,73732.9,0.7,-0.54593,0.00019,28.30511]
[1780004871906,28.86,73739.49,0.7,-0.54466,0.00019,28.31794]
[1780004872514,28.86,73739.49,0.7,-0.54466,0.00019,28.31794]
[1780004873013,28.86,73743.67,0.7,-0.54385,0.00019,28.32593]
[1780004873401,28.86,73743.67,0.7,-0.54385,0.00019,28.32593]
[1780004876298,28.86,73747.8,0.7,-0.54306,0.00019,28.33372]
[1780004876328,28.86,73753.82,0.7,-0.5419,0.00019,28.34486]
[1780004881367,28.86,73757.77,0.7,-0.54114,0.00019,28.35203]
[1780004886402,28.86,73758.1,0.7,-0.54108,0.00019,28.35261]
[1780004887409,28.86,73752.64,0.7,-0.54213,0.00019,28.34266]
[1780004890703,28.86,73744.12,0.7,-0.54377,0.00019,28.32677]
[1780004892172,28.86,73742.96,0.7,-0.54399,0.00019,28.32457]
[1780004892996,28.86,73742.96,0.7,-0.54399,0.00019,28.32457]
[1780004895479,28.86,73735.15,0.7,-0.54549,0.00019,28.30951]
[1780004900514,28.86,73734.96,0.7,-0.54553,0.00019,28.30915]
[1780004905548,28.86,73734.86,0.7,-0.54555,0.00019,28.30896]
[1780004909961,28.86,73734.87,0.7,-0.54554,0.00019,28.30899]
[1780004910357,28.86,73734.98,0.7,-0.54552,0.00019,28.30921]
[1780004913194,28.86,73734.71,0.7,-0.54558,0.00019,28.30577]
[1780004918640,28.86,73735.38,0.7,-0.54545,0.00019,28.30708]
[1780004930724,28.86,73735.14,0.7,-0.5455,0.00019,28.30662]
[1780004933838,28.86,73734.39,0.7,-0.54564,0.00019,28.30515]
[1780004937211,28.86,73734.0,0.7,-0.54572,0.00019,28.30439]
[1780004942809,28.86,73732.81,0.7,-0.54594,0.00019,28.30206]
[1780004943585,28.86,73732.81,0.7,-0.54594,0.00019,28.30206]
[1780004949858,28.86,73732.62,0.7,-0.54598,0.00019,28.3017]
[1780004957914,28.86,73733.34,0.7,-0.54584,0.00019,28.30314]
[1780004962948,28.86,73733.32,0.7,-0.54584,0.00019,28.30311]
[1780004971005,28.87,73733.77,0.7,-0.54576,0.00019,28.30109]
[1780004976042,28.87,73733.77,0.7,-0.54576,0.00019,28.3011]
[1780004978538,28.87,73733.77,0.7,-0.54576,0.00019,28.3011]
[1780004979063,28.87,73739.2,0.7,-0.54471,0.00019,28.31166]
[1780004980070,28.87,73745.06,0.7,-0.54358,0.00019,28.32284]
[1780004980460,28.87,73745.06,0.7,-0.54358,0.00019,28.32284]
[1780004981356,28.87,73746.04,0.7,-0.54339,0.00019,28.32469]
[1780004981488,28.87,73746.04,0.7,-0.54339,0.00019,28.32469]
[1780004987118,28.87,73745.61,0.7,-0.54347,0.00019,28.3239]
[1780004992467,28.87,73744.97,0.7,-0.5436,0.00019,28.32271]
[1780004992694,28.87,73744.97,0.7,-0.5436,0.00019,28.32271]
[1780004993161,28.87,73739.17,0.7,-0.54471,0.00019,28.31166]
[1780004995764,28.87,73736.55,0.7,-0.54521,0.00019,28.3066]
[1780004998474,28.87,73736.24,0.7,-0.54527,0.00019,28.30599]
[1780005004238,28.87,73732.9,0.7,-0.54591,0.00019,28.29945]
[1780005009273,28.87,73731.07,0.7,-0.54627,0.00019,28.29585]
[1780005014308,28.87,73730.66,0.7,-0.54634,0.00019,28.29505]
[1780005020350,28.87,73730.5,0.7,-0.54637,0.00019,28.29475]
[1780005022587,28.87,73731.02,0.7,-0.54627,0.00019,28.29578]
[1780005025419,28.87,73730.81,0.7,-0.54631,0.00019,28.29537]
[1780005028958,28.87,73730.98,0.7,-0.54628,0.00019,28.29572]
[1780005029246,28.87,73731.32,0.7,-0.54621,0.00019,28.29639]
[1780005029360,28.87,73731.32,0.7,-0.54621,0.00019,28.29639]
[1780005029368,28.87,73731.32,0.7,-0.54621,0.00019,28.29639]
[1780005029471,28.87,73731.32,0.7,-0.54621,0.00019,28.29639]
[1780005030051,28.87,73731.32,0.7,-0.54621,0.00019,28.29639]
[1780005030082,28.87,73731.32,0.7,-0.54621,0.00019,28.29639]
[1780005030150,28.87,73722.17,0.7,-0.54797,0.00019,28.27804]
[1780005031428,28.87,73715.26,0.7,-0.5493,0.00019,28.26091]
[1780005037382,28.88,73714.51,0.7,-0.54944,0.00019,28.25942]
[1780005040242,28.88,73711.87,0.7,-0.54994,0.00019,28.25395]
[1780005045498,28.89,73709.72,0.7,-0.55034,0.00019,28.24947]
[1780005045564,28.89,73709.72,0.7,-0.55034,0.00019,28.24947]
[1780005051869,28.89,73705.77,0.7,-0.55109,0.00019,28.24116]
[1780005052700,28.89,73706.05,0.7,-0.55103,0.00019,28.24178]
[1780005055596,28.89,73713.27,0.7,-0.54965,0.00019,28.25706]
[1780005060944,28.89,73714.94,0.7,-0.54933,0.00019,28.26056]
[1780005061044,28.89,73714.94,0.7,-0.54933,0.00019,28.26056]
[1780005063653,28.89,73721.04,0.7,-0.54815,0.00019,28.27316]
[1780005068688,28.9,73724.01,0.7,-0.54758,0.00019,28.27923]
[1780005072591,28.9,73726.71,0.7,-0.54705,0.00019,28.2847]
[1780005073070,28.9,73726.71,0.7,-0.54705,0.00019,28.2847]
[1780005073171,28.9,73726.83,0.7,-0.54703,0.00019,28.28496]
[1780005076249,28.9,73727.7,0.7,-0.54686,0.00019,28.28671]
[1780005081087,28.9,73727.32,0.7,-0.54693,0.00019,28.28597]
[1780005081139,28.9,73727.32,0.7,-0.54693,0.00019,28.28597]
[1780005084801,28.9,73732.47,0.7,-0.54594,0.00019,28.2962]
[1780005085769,28.9,73732.47,0.7,-0.54594,0.00019,28.2962]
[1780005090842,28.9,73737.73,0.7,-0.54493,0.00019,28.30645]
[1780005095878,28.9,73738.07,0.7,-0.54487,0.00019,28.30418]
[1780005100912,28.9,73737.5,0.7,-0.54498,0.00019,28.30308]
[1780005105948,28.9,73738.96,0.7,-0.5447,0.00019,28.3059]
[1780005110983,28.9,73741.53,0.7,-0.54421,0.00019,28.31083]
[1780005112960,28.9,73741.62,0.7,-0.54419,0.00019,28.311]
[1780005117423,28.9,73747.13,0.7,-0.54313,0.00019,28.3214]
[1780005117636,28.9,73747.13,0.7,-0.54313,0.00019,28.3214]
[1780005118032,28.9,73752.52,0.7,-0.5421,0.00019,28.33138]
[1780005118355,28.9,73752.52,0.7,-0.5421,0.00019,28.33138]
[1780005122050,28.9,73756.92,0.7,-0.54125,0.00019,28.33937]
[1780005122059,28.9,73756.87,0.7,-0.54126,0.00019,28.33927]
[1780005128102,28.9,73756.8,0.7,-0.54127,0.00019,28.33918]
[1780005133138,28.9,73756.23,0.7,-0.54138,0.00019,28.33819]
[1780005133535,28.9,73756.23,0.7,-0.54138,0.00019,28.33819]
[1780005133848,28.9,73756.23,0.7,-0.54138,0.00019,28.33819]
[1780005143212,28.91,73759.05,0.7,-0.54082,0.00019,28.34335]
[1780005144326,28.91,73759.34,0.7,-0.54077,0.00019,28.34388]
[1780005145226,28.91,73756.42,0.7,-0.54133,0.00019,28.33862]
[1780005145607,28.91,73756.42,0.7,-0.54133,0.00019,28.33862]
[1780005148851,28.91,73751.96,0.7,-0.54219,0.00019,28.33046]
[1780005149254,28.91,73744.87,0.7,-0.54355,0.00019,28.31727]
[1780005151983,28.91,73741.76,0.7,-0.54415,0.00019,28.30847]
[1780005153439,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005153644,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005153797,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005153802,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005153883,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005153972,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005154044,28.91,73742.71,0.7,-0.54397,0.00019,28.31028]
[1780005154290,28.91,73752.56,0.7,-0.54208,0.00019,28.32867]
[1780005154758,28.91,73752.56,0.7,-0.54208,0.00019,28.32867]
[1780005155296,28.91,73764.65,0.7,-0.53975,0.00019,28.35036]
[1780005156266,28.91,73764.65,0.7,-0.53975,0.00019,28.35036]
[1780005157258,28.91,73764.65,0.7,-0.53975,0.00019,28.35036]
[1780005157690,28.91,73766.36,0.7,-0.53942,0.00019,28.35336]
[1780005160625,28.91,73766.73,0.7,-0.53935,0.00019,28.354]
[1780005162487,28.91,73769.84,0.7,-0.53876,0.00019,28.35938]
[1780005167233,28.91,73772.36,0.7,-0.53827,0.00019,28.36369]
[1780005169032,28.91,73775.99,0.7,-0.53757,0.00019,28.36984]
[1780005170891,28.91,73775.35,0.7,-0.5377,0.00019,28.36876]
[1780005170929,28.91,73775.35,0.7,-0.5377,0.00019,28.36876]
[1780005171055,28.91,73775.33,0.7,-0.5377,0.00019,28.36873]
[1780005172416,28.91,73781.96,0.7,-0.53642,0.00019,28.37977]
[1780005173661,28.91,73781.96,0.7,-0.53642,0.00019,28.37977]
[1780005176373,28.91,73785.05,0.7,-0.53582,0.00019,28.38484]
[1780005181479,28.92,73787.77,0.7,-0.53529,0.00019,28.38927]
[1780005186515,28.92,73791.3,0.7,-0.53461,0.00019,28.39492]
[1780005187528,28.92,73791.3,0.7,-0.53461,0.00019,28.39492]
[1780005188889,28.92,73791.37,0.7,-0.53459,0.00019,28.39503]
[1780005189145,28.92,73791.37,0.7,-0.53459,0.00019,28.39503]
[1780005189166,28.92,73791.37,0.7,-0.53459,0.00019,28.39503]
[1780005189184,28.92,73791.37,0.7,-0.53459,0.00019,28.39503]
[1780005189255,28.92,73791.4,0.7,-0.53459,0.00019,28.39509]
[1780005190229,28.92,73783.37,0.7,-0.53613,0.00019,28.38221]
[1780005191216,28.92,73783.37,0.7,-0.53613,0.00019,28.38221]
[1780005191267,28.92,73783.37,0.7,-0.53613,0.00019,28.38221]
[1780005191305,28.92,73777.4,0.7,-0.53728,0.00019,28.37237]
[1780005192557,28.93,73770.74,0.7,-0.53855,0.00019,28.36112]
[1780005196778,28.93,73768.08,0.7,-0.53906,0.00019,28.35657]
[1780005202628,28.93,73758.35,0.7,-0.54092,0.00019,28.33948]
[1780005207218,28.93,73756.63,0.7,-0.54126,0.00019,28.33637]
[1780005209677,28.93,73749.55,0.7,-0.54262,0.00019,28.32341]
[1780005210496,28.93,73749.55,0.7,-0.54262,0.00019,28.32341]
[1780005210892,28.93,73749.55,0.7,-0.54262,0.00019,28.32341]
[1780005216726,28.93,73748.54,0.7,-0.54282,0.00019,28.31861]
[1780005221760,28.93,73746.33,0.7,-0.54324,0.00019,28.31448]
[1780005227806,28.93,73744.82,0.7,-0.54353,0.00019,28.31165]
[1780005232840,28.93,73745.27,0.7,-0.54345,0.00019,28.31249]
[1780005237121,28.93,73745.31,0.7,-0.54344,0.00019,28.31257]
[1780005237643,28.93,73746.42,0.7,-0.54323,0.00019,28.31465]
[1780005237860,28.93,73746.42,0.7,-0.54323,0.00019,28.31465]
[1780005239100,28.93,73749.41,0.7,-0.54265,0.00019,28.32022]
[1780005239111,28.93,73749.41,0.7,-0.54265,0.00019,28.32022]
[1780005239202,28.93,73758.1,0.7,-0.54098,0.00019,28.33607]
[1780005244925,28.93,73757.93,0.7,-0.54102,0.00019,28.33572]
[1780005249960,28.92,73757.68,0.7,-0.54107,0.00019,28.33524]
[1780005260030,28.92,73757.76,0.7,-0.54107,0.00019,28.33533]
[1780005265065,28.92,73757.89,0.7,-0.54105,0.00019,28.33553]
[1780005270100,28.91,73757.87,0.7,-0.54105,0.00019,28.33546]
[1780005275135,28.91,73757.95,0.7,-0.54105,0.00019,28.33266]
[1780005280170,28.91,73758.14,0.7,-0.54102,0.00019,28.33296]
[1780005286212,28.91,73758.38,0.7,-0.54098,0.00019,28.33335]
[1780005291247,28.9,73758.3,0.7,-0.541,0.00019,28.33318]
[1780005293420,28.9,73758.29,0.7,-0.541,0.00019,28.33315]
[1780005294268,28.9,73750.38,0.7,-0.54252,0.00019,28.31873]
[1780005300310,28.9,73745.48,0.7,-0.54346,0.00019,28.30961]
[1780005305345,28.91,73745.69,0.7,-0.54342,0.00019,28.31002]
[1780005305973,28.91,73745.69,0.7,-0.54342,0.00019,28.31002]
[1780005306303,28.91,73745.69,0.7,-0.54342,0.00019,28.31002]
[1780005306352,28.91,73751.53,0.7,-0.54229,0.00019,28.32089]
[1780005306701,28.91,73751.53,0.7,-0.54229,0.00019,28.32089]
[1780005306706,28.91,73751.53,0.7,-0.54229,0.00019,28.32089]
[1780005307318,28.91,73751.53,0.7,-0.54229,0.00019,28.32089]
[1780005307419,28.91,73758.37,0.7,-0.54098,0.00019,28.33333]
[1780005312157,28.9,73757.23,0.7,-0.5412,0.00019,28.33126]
[1780005312175,28.9,73757.23,0.7,-0.5412,0.00019,28.33126]
[1780005318436,28.9,73757.15,0.7,-0.54122,0.00019,28.33109]
[1780005323472,28.9,73759.05,0.7,-0.54086,0.00019,28.33448]
[1780005328506,28.9,73759.01,0.7,-0.54087,0.00019,28.33438]
[1780005335556,28.9,73759.03,0.7,-0.54087,0.00019,28.33147]
[1780005340592,28.89,73759.18,0.7,-0.54085,0.00019,28.33171]
[1780005345626,28.89,73758.96,0.7,-0.54089,0.00019,28.33129]
[1780005350662,28.89,73758.73,0.7,-0.54094,0.00019,28.33086]
[1780005356705,28.89,73759.07,0.7,-0.54088,0.00019,28.33144]
[1780005361740,28.89,73757.79,0.7,-0.54113,0.00019,28.32911]
[1780005366204,28.89,73757.43,0.7,-0.5412,0.00019,28.32845]
[1780005366368,28.89,73757.43,0.7,-0.5412,0.00019,28.32845]
[1780005366775,28.89,73749.89,0.7,-0.54265,0.00019,28.31465]
[1780005372823,28.89,73747.08,0.7,-0.54319,0.00019,28.30945]
[1780005377860,28.89,73745.22,0.7,-0.54354,0.00019,28.30597]
[1780005383469,28.89,73745.18,0.7,-0.54355,0.00019,28.3059]
[1780005395987,28.89,73747.45,0.7,-0.54311,0.00019,28.30729]
[1780005401024,28.89,73749.9,0.7,-0.54264,0.00019,28.31187]
[1780005403068,28.89,73750.05,0.7,-0.54261,0.00019,28.31215]
[1780005409080,28.9,73754.18,0.7,-0.54181,0.00019,28.3198]
[1780005414115,28.9,73754.91,0.7,-0.54166,0.00019,28.32116]
[1780005421174,28.9,73754.98,0.7,-0.54165,0.00019,28.32128]
[1780005426209,28.9,73754.7,0.7,-0.54171,0.00019,28.32075]
[1780005431245,28.9,73755.01,0.7,-0.54165,0.00019,28.3213]
[1780005441317,28.89,73755.07,0.7,-0.54165,0.00019,28.32137]
[1780005446352,28.89,73753.97,0.7,-0.54186,0.00019,28.31935]
[1780005452394,28.89,73754.04,0.7,-0.54185,0.00019,28.31653]
[1780005458436,28.89,73754.46,0.7,-0.54178,0.00019,28.31728]
[1780005463471,28.89,73754.41,0.7,-0.54179,0.00019,28.31717]
[1780005468506,28.89,73753.4,0.7,-0.54199,0.00019,28.31531]
[1780005470871,28.89,73752.88,0.7,-0.54209,0.00019,28.31435]
[1780005476562,28.89,73740.7,0.7,-0.54442,0.00019,28.29154]
[1780005481596,28.89,73741.2,0.7,-0.54433,0.00019,28.29251]
[1780005486632,28.89,73745.57,0.7,-0.54348,0.00019,28.30082]
[1780005491666,28.89,73746.47,0.7,-0.54331,0.00019,28.30253]
[1780005497709,28.89,73746.49,0.7,-0.5433,0.00019,28.3026]
[1780005502744,28.9,73745.92,0.7,-0.54341,0.00019,28.30156]
[1780005507778,28.9,73746.1,0.7,-0.54337,0.00019,28.30192]
[1780005515835,28.9,73745.8,0.7,-0.54343,0.00019,28.29847]
[1780005519863,28.9,73751.7,0.7,-0.54229,0.00019,28.30948]
[1780005520960,28.9,73751.7,0.7,-0.54229,0.00019,28.30948]
[1780005521028,28.9,73751.7,0.7,-0.54229,0.00019,28.30948]
[1780005521614,28.9,73751.7,0.7,-0.54229,0.00019,28.30948]
[1780005522192,28.9,73751.97,0.7,-0.54224,0.00019,28.30998]
[1780005522569,28.9,73751.97,0.7,-0.54224,0.00019,28.30998]
[1780005522629,28.9,73758.45,0.7,-0.54099,0.00019,28.32175]
[1780005523481,28.9,73758.45,0.7,-0.54099,0.00019,28.32175]
[1780005528926,28.9,73762.92,0.7,-0.54014,0.00019,28.32966]
[1780005534024,28.89,73762.95,0.7,-0.54014,0.00019,28.32969]
[1780005535883,28.89,73762.95,0.7,-0.54014,0.00019,28.32967]
[1780005535889,28.89,73762.95,0.7,-0.54014,0.00019,28.32967]
[1780005537396,28.89,73762.46,0.7,-0.54024,0.00019,28.32878]
[1780005537497,28.89,73768.72,0.7,-0.53903,0.00019,28.33974]
[1780005538867,28.89,73765.67,0.7,-0.53962,0.00019,28.33442]
[1780005541305,28.89,73759.77,0.7,-0.54076,0.00019,28.32397]
[1780005541469,28.89,73759.77,0.7,-0.54076,0.00019,28.32397]
[1780005542028,28.89,73744.43,0.7,-0.54371,0.00019,28.29577]
[1780005543035,28.89,73742.54,0.7,-0.54407,0.00019,28.29219]
[1780005545611,28.89,73742.4,0.7,-0.5441,0.00019,28.29193]
[1780005547581,28.89,73746.75,0.7,-0.54326,0.00019,28.30015]
[1780005553105,28.9,73748.58,0.7,-0.5429,0.00019,28.30361]
[1780005558416,28.9,73747.9,0.7,-0.54303,0.00019,28.30236]
[1780005562168,28.9,73741.37,0.7,-0.54428,0.00019,28.29005]
[1780005569217,28.9,73739.46,0.7,-0.54465,0.00019,28.28639]
[1780005574252,28.9,73739.81,0.7,-0.54459,0.00019,28.28414]
[1780005579697,28.9,73738.19,0.7,-0.5449,0.00019,28.28101]
[1780005581841,28.9,73736.93,0.7,-0.54514,0.00019,28.27858]
[1780005581845,28.9,73736.93,0.7,-0.54514,0.00019,28.27858]
[1780005581914,28.9,73736.93,0.7,-0.54514,0.00019,28.27858]
[1780005587343,28.9,73732.13,0.7,-0.54606,0.00019,28.26921]
[1780005593385,28.9,73732.64,0.7,-0.54596,0.00019,28.27025]
[1780005595998,28.9,73730.39,0.7,-0.54639,0.00019,28.26582]
[1780005596006,28.9,73730.39,0.7,-0.54639,0.00019,28.26582]
[1780005596406,28.9,73730.49,0.7,-0.54637,0.00019,28.26602]
[1780005600315,28.9,73729.22,0.7,-0.54661,0.00019,28.26353]
[1780005600429,28.9,73729.22,0.7,-0.54661,0.00019,28.26353]
[1780005606179,28.91,73723.56,0.7,-0.5477,0.00019,28.25222]
[1780005608224,28.91,73724.16,0.7,-0.54758,0.00019,28.25345]
[1780005608406,28.91,73724.16,0.7,-0.54758,0.00019,28.25345]
[1780005608412,28.91,73724.16,0.7,-0.54758,0.00019,28.25345]
[1780005608518,28.91,73724.16,0.7,-0.54758,0.00019,28.25345]
[1780005608602,28.91,73730.47,0.7,-0.54637,0.00019,28.26608]
[1780005609190,28.91,73730.47,0.7,-0.54637,0.00019,28.26608]
[1780005609504,28.91,73737.18,0.7,-0.54508,0.00019,28.27922]
[1780005614538,28.91,73739.65,0.7,-0.5446,0.00019,28.28399]
[1780005616928,28.91,73739.3,0.7,-0.54467,0.00019,28.28332]
[1780005616960,28.91,73739.3,0.7,-0.54467,0.00019,28.28332]
[1780005618753,28.91,73742.96,0.7,-0.54396,0.00019,28.29031]
[1780005619573,28.91,73750.04,0.7,-0.5426,0.00019,28.30359]
[1780005619799,28.91,73750.04,0.7,-0.5426,0.00019,28.30359]
[1780005621134,28.91,73754.2,0.7,-0.5418,0.00019,28.31124]
[1780005626625,28.91,73748.03,0.7,-0.54298,0.00019,28.29988]
[1780005627392,28.91,73748.03,0.7,-0.54298,0.00019,28.29988]
[1780005632672,28.91,73748.77,0.7,-0.54285,0.00019,28.29836]
[1780005635160,28.91,73751.35,0.7,-0.54235,0.00019,28.30314]
[1780005640728,28.91,73752.16,0.7,-0.54219,0.00019,28.30466]
[1780005642742,28.91,73760.25,0.7,-0.54063,0.00019,28.31933]
[1780005646990,28.92,73762.36,0.7,-0.54022,0.00019,28.3231]
[1780005647851,28.92,73762.89,0.7,-0.54012,0.00019,28.32403]
[1780005648784,28.92,73769.95,0.7,-0.53876,0.00019,28.33634]
[1780005649501,28.92,73769.95,0.7,-0.53876,0.00019,28.33634]
[1780005649760,28.92,73769.95,0.7,-0.53876,0.00019,28.33634]
[1780005652168,28.92,73778.08,0.7,-0.5372,0.00019,28.35011]
[1780005653770,28.92,73780.23,0.7,-0.53678,0.00019,28.35368]
[1780005654475,28.92,73781.75,0.7,-0.53649,0.00019,28.35618]
[1780005656381,28.92,73782.31,0.7,-0.53638,0.00019,28.35711]
[1780005656672,28.92,73782.31,0.7,-0.53638,0.00019,28.35711]
[1780005656685,28.92,73782.31,0.7,-0.53638,0.00019,28.35711]
[1780005658241,28.92,73786.58,0.7,-0.53556,0.00019,28.36405]
[1780005658341,28.92,73789.93,0.7,-0.53492,0.00019,28.36941]
[1780005659256,28.92,73789.93,0.7,-0.53492,0.00019,28.36941]
[1780005659277,28.92,73789.93,0.7,-0.53492,0.00019,28.36941]
[1780005659520,28.92,73789.93,0.7,-0.53492,0.00019,28.36941]
[1780005659532,28.92,73789.93,0.7,-0.53492,0.00019,28.36941]
[1780005659664,28.92,73789.93,0.7,-0.53492,0.00019,28.36941]
[1780005659832,28.92,73790.03,0.7,-0.53489,0.00019,28.36958]
[1780005660465,28.92,73790.03,0.7,-0.53489,0.00019,28.36958]
[1780005661662,28.92,73800.11,0.7,-0.53295,0.00019,28.38527]
[1780005661953,28.92,73800.11,0.7,-0.53295,0.00019,28.38527]
[1780005662251,28.92,73800.11,0.7,-0.53295,0.00019,28.38527]
[1780005662884,28.92,73803.84,0.7,-0.53223,0.00019,28.3909]
[1780005662982,28.92,73803.84,0.7,-0.53223,0.00019,28.3909]
[1780005663727,28.92,73803.84,0.7,-0.53223,0.00019,28.3909]
[1780005663740,28.92,73822.64,0.7,-0.52861,0.00019,28.41788]
[1780005664061,28.92,73822.64,0.7,-0.52861,0.00019,28.41788]
[1780005664113,28.92,73822.64,0.7,-0.52861,0.00019,28.41788]
[1780005664454,28.92,73822.64,0.7,-0.52861,0.00019,28.41788]
[1780005664753,28.92,73822.64,0.7,-0.52861,0.00019,28.41788]
[1780005664775,28.92,73837.07,0.7,-0.52583,0.00019,28.437]
[1780005665154,28.92,73837.07,0.7,-0.52583,0.00019,28.437]
[1780005665429,28.92,73837.07,0.7,-0.52583,0.00019,28.437]
[1780005665518,28.92,73836.12,0.7,-0.52601,0.00019,28.43579]
[1780005666207,28.92,73836.12,0.7,-0.52601,0.00019,28.43579]
[1780005666250,28.92,73836.12,0.7,-0.52601,0.00019,28.43579]
[1780005666730,28.92,73836.12,0.7,-0.52601,0.00019,28.43579]
[1780005666788,28.92,73834.93,0.7,-0.52624,0.00019,28.43426]
[1780005667457,28.92,73834.93,0.7,-0.52624,0.00019,28.43426]
[1780005667558,28.92,73834.93,0.7,-0.52624,0.00019,28.43426]
[1780005667569,28.92,73834.93,0.7,-0.52624,0.00019,28.43426]
[1780005667717,28.92,73834.93,0.7,-0.52624,0.00019,28.43426]
[1780005667749,28.92,73833.67,0.7,-0.52648,0.00019,28.43263]
[1780005668131,28.92,73833.67,0.7,-0.52648,0.00019,28.43263]
[1780005668384,28.92,73833.67,0.7,-0.52648,0.00019,28.43263]
[1780005668436,28.92,73840.67,0.7,-0.52513,0.00019,28.44157]
[1780005668990,28.92,73840.67,0.7,-0.52513,0.00019,28.44157]
[1780005669276,28.92,73840.67,0.7,-0.52513,0.00019,28.44157]
[1780005671416,28.92,73836.19,0.7,-0.526,0.00019,28.43588]
[1780005671467,28.92,73837.16,0.7,-0.52581,0.00019,28.43712]
[1780005676814,28.92,73839.78,0.7,-0.52531,0.00019,28.44043]
[1780005678184,28.92,73839.96,0.7,-0.52527,0.00019,28.44065]
[1780005679384,28.92,73839.64,0.7,-0.52534,0.00019,28.44025]
[1780005683854,28.92,73838.83,0.7,-0.52549,0.00019,28.43921]
[1780005683951,28.92,73838.83,0.7,-0.52549,0.00019,28.43921]
[1780005684035,28.92,73838.66,0.7,-0.52553,0.00019,28.439]
[1780005686012,28.92,73836.43,0.7,-0.52596,0.00019,28.43615]
[1780005687039,28.92,73836.34,0.7,-0.52598,0.00019,28.43603]
[1780005687057,28.92,73829.55,0.7,-0.52728,0.00019,28.42718]
[1780005689897,28.92,73826.64,0.7,-0.52784,0.00019,28.4233]
[1780005689968,28.92,73826.64,0.7,-0.52784,0.00019,28.4233]
[1780005690785,28.92,73826.64,0.7,-0.52784,0.00019,28.4233]
[1780005690786,28.92,73826.64,0.7,-0.52784,0.00019,28.4233]
[1780005691122,28.92,73822.5,0.7,-0.52864,0.00019,28.41768]
[1780005691158,28.92,73822.5,0.7,-0.52864,0.00019,28.41768]
[1780005691251,28.92,73822.5,0.7,-0.52864,0.00019,28.41768]
[1780005691408,28.92,73809.62,0.7,-0.53112,0.00019,28.39653]
[1780005692406,28.92,73809.62,0.7,-0.53112,0.00019,28.39653]
[1780005692442,28.92,73798.64,0.7,-0.53324,0.00019,28.38012]
[1780005693202,28.92,73798.64,0.7,-0.53324,0.00019,28.38012]
[1780005693272,28.92,73798.64,0.7,-0.53324,0.00019,28.38012]
[1780005693379,28.93,73800.81,0.7,-0.53281,0.00019,28.38349]
[1780005694115,28.93,73791.24,0.7,-0.53464,0.00019,28.36873]
[1780005695859,28.93,73791.24,0.7,-0.53464,0.00019,28.36873]
[1780005696169,28.93,73786.33,0.7,-0.53559,0.00019,28.36091]
[1780005696704,28.94,73781.52,0.7,-0.53651,0.00019,28.3531]
[1780005697138,28.94,73774.48,0.7,-0.53786,0.00019,28.34138]
[1780005702743,28.94,73772.09,0.7,-0.53832,0.00019,28.33737]
[1780005706646,28.94,73771.44,0.7,-0.53844,0.00019,28.33627]
[1780005708432,28.94,73765.64,0.7,-0.53956,0.00019,28.32624]
[1780005712259,28.94,73761.0,0.7,-0.54045,0.00019,28.31805]
[1780005712506,28.94,73761.0,0.7,-0.54045,0.00019,28.31805]
[1780005712527,28.94,73761.0,0.7,-0.54045,0.00019,28.31805]
[1780005712557,28.94,73761.0,0.7,-0.54045,0.00019,28.31805]
[1780005712752,28.94,73761.0,0.7,-0.54045,0.00019,28.31805]
[1780005713469,28.94,73760.78,0.7,-0.54049,0.00019,28.31766]
[1780005713574,28.94,73749.25,0.7,-0.54271,0.00019,28.29672]
[1780005714033,28.94,73749.25,0.7,-0.54271,0.00019,28.29672]
[1780005714682,28.94,73749.25,0.7,-0.54271,0.00019,28.29672]
[1780005714691,28.94,73739.68,0.7,-0.54455,0.00019,28.27869]
[1780005715717,28.94,73732.35,0.7,-0.54595,0.00019,28.26446]
[1780005716521,28.94,73732.35,0.7,-0.54595,0.00019,28.26446]
[1780005716751,28.94,73732.35,0.7,-0.54595,0.00019,28.26446]
[1780005718118,28.94,73727.58,0.7,-0.54687,0.00019,28.25503]
[1780005718285,28.94,73727.4,0.7,-0.5469,0.00019,28.25468]
[1780005720387,28.94,73726.16,0.7,-0.54714,0.00019,28.25221]
[1780005720489,28.94,73731.07,0.7,-0.5462,0.00019,28.26198]
[1780005722679,28.94,73734.29,0.7,-0.54558,0.00019,28.2683]
[1780005723279,28.94,73737.42,0.7,-0.54497,0.00019,28.27438]
[1780005723287,28.94,73737.42,0.7,-0.54497,0.00019,28.27438]
[1780005724338,28.94,73744.16,0.7,-0.54368,0.00019,28.28725]
[1780005727360,28.94,73749.96,0.7,-0.54257,0.00019,28.29808]
[1780005732395,28.94,73746.81,0.7,-0.54317,0.00019,28.29222]
[1780005733914,28.94,73744.99,0.7,-0.54352,0.00019,28.28881]
[1780005736559,28.94,73742.99,0.7,-0.54391,0.00019,28.28503]
[1780005737834,28.94,73742.99,0.7,-0.54391,0.00019,28.28503]
[1780005743472,28.94,73740.56,0.7,-0.54437,0.00019,28.2804]
[1780005748507,28.94,73735.71,0.7,-0.5453,0.00019,28.27106]
[1780005753545,28.94,73734.42,0.7,-0.54555,0.00019,28.26565]
[1780005756989,28.94,73734.53,0.7,-0.54553,0.00019,28.26587]
[1780005758018,28.94,73732.99,0.7,-0.54583,0.00019,28.26287]
[1780005758434,28.94,73732.99,0.7,-0.54583,0.00019,28.26287]
[1780005759031,28.94,73731.05,0.7,-0.5462,0.00019,28.25906]
[1780005764130,28.95,73726.71,0.7,-0.54703,0.00019,28.25049]
[1780005766647,28.95,73726.53,0.7,-0.54706,0.00019,28.25015]
[1780005767810,28.95,73725.82,0.7,-0.54719,0.00019,28.24874]
[1780005773685,28.95,73725.53,0.7,-0.54724,0.00019,28.24822]
[1780005774193,28.95,73725.53,0.7,-0.54724,0.00019,28.24822]
[1780005781741,28.96,73726.49,0.7,-0.54705,0.00019,28.25023]
[1780005786776,28.96,73726.4,0.7,-0.54706,0.00019,28.25009]
[1780005791811,28.96,73726.17,0.7,-0.5471,0.00019,28.24968]
[1780005796534,28.97,73725.55,0.7,-0.54721,0.00019,28.24848]
[1780005797329,28.97,73725.73,0.7,-0.54718,0.00019,28.24885]
[1780005801037,28.97,73725.66,0.7,-0.54719,0.00019,28.24872]
[1780005805992,28.97,73725.73,0.7,-0.54717,0.00019,28.24891]
[1780005806029,28.97,73725.73,0.7,-0.54717,0.00019,28.24891]
[1780005808230,28.97,73722.31,0.7,-0.54782,0.00019,28.24207]
[1780005808930,28.97,73722.74,0.7,-0.54774,0.00019,28.24295]
[1780005809419,28.97,73722.74,0.7,-0.54774,0.00019,28.24295]
[1780005809872,28.97,73722.74,0.7,-0.54774,0.00019,28.24295]
[1780005809937,28.97,73712.75,0.7,-0.54965,0.00019,28.22241]
[1780005810228,28.97,73712.75,0.7,-0.54965,0.00019,28.22241]
[1780005810380,28.97,73712.75,0.7,-0.54965,0.00019,28.22241]
[1780005810979,28.97,73706.87,0.7,-0.55078,0.00019,28.21005]
[1780005811148,28.97,73706.87,0.7,-0.55078,0.00019,28.21005]
[1780005811567,28.97,73706.87,0.7,-0.55078,0.00019,28.21005]
[1780005811720,28.97,73706.87,0.7,-0.55078,0.00019,28.21005]
[1780005811952,28.97,73713.06,0.7,-0.5496,0.00019,28.22015]
[1780005812562,28.97,73713.06,0.7,-0.5496,0.00019,28.22015]
[1780005813610,28.98,73710.45,0.7,-0.55009,0.00019,28.21471]
[1780005813966,28.98,73708.5,0.7,-0.55046,0.00019,28.21062]
[1780005814973,28.98,73701.17,0.7,-0.55187,0.00019,28.19495]
[1780005816782,28.98,73699.61,0.7,-0.55216,0.00019,28.19161]
[1780005817959,28.98,73699.47,0.7,-0.55219,0.00019,28.19133]
[1780005819299,28.98,73696.33,0.7,-0.55278,0.00019,28.18451]
[1780005819777,28.98,73690.94,0.7,-0.55382,0.00019,28.17259]
[1780005820562,28.98,73690.94,0.7,-0.55382,0.00019,28.17259]
[1780005821800,28.98,73689.3,0.7,-0.55413,0.00019,28.16894]
[1780005822111,28.98,73686.98,0.7,-0.55457,0.00019,28.16373]
[1780005823003,28.98,73686.98,0.7,-0.55457,0.00019,28.16373]
[1780005823957,28.98,73681.62,0.7,-0.5556,0.00019,28.15155]
[1780005824047,28.98,73691.47,0.7,-0.55371,0.00019,28.17378]
[1780005826469,28.98,73694.12,0.7,-0.55321,0.00019,28.17966]
[1780005826773,28.98,73694.12,0.7,-0.55321,0.00019,28.17966]
[1780005826811,28.98,73688.69,0.7,-0.55424,0.00019,28.16758]
[1780005827652,28.98,73688.69,0.7,-0.55424,0.00019,28.16758]
[1780005827702,28.98,73688.69,0.7,-0.55424,0.00019,28.16758]
[1780005828806,28.98,73687.22,0.7,-0.55452,0.00019,28.16429]
[1780005828907,28.98,73679.14,0.7,-0.55607,0.00019,28.14588]
[1780005833016,28.98,73673.39,0.7,-0.55717,0.00019,28.13248]
[1780005833489,28.98,73673.39,0.7,-0.55717,0.00019,28.13248]
[1780005834485,28.98,73670.46,0.7,-0.55774,0.00019,28.12558]
[1780005834511,28.98,73670.46,0.7,-0.55774,0.00019,28.12558]
[1780005834725,28.98,73670.46,0.7,-0.55774,0.00019,28.12558]
[1780005834837,28.98,73670.46,0.7,-0.55774,0.00019,28.12558]
[1780005834925,28.98,73671.15,0.7,-0.55761,0.00019,28.1272]
[1780005835640,28.98,73671.15,0.7,-0.55761,0.00019,28.1272]
[1780005835752,28.98,73664.6,0.7,-0.55886,0.00019,28.11165]
[1780005836222,28.98,73664.6,0.7,-0.55886,0.00019,28.11165]
[1780005837359,28.98,73666.5,0.7,-0.55849,0.00019,28.11619]
[1780005840547,28.98,73670.76,0.7,-0.55768,0.00019,28.12627]
[1780005841985,28.98,73670.42,0.7,-0.55775,0.00019,28.12546]
[1780005842028,28.98,73670.42,0.7,-0.55775,0.00019,28.12546]
[1780005842106,28.98,73665.68,0.7,-0.55865,0.00019,28.11419]
[1780005842173,28.98,73663.2,0.7,-0.55913,0.00019,28.10823]
[1780005843459,28.98,73663.2,0.7,-0.55913,0.00019,28.10823]
[1780005843500,28.98,73659.7,0.7,-0.55979,0.00019,28.09981]
[1780005844531,28.98,73659.7,0.7,-0.55979,0.00019,28.09981]
[1780005844575,28.98,73659.7,0.7,-0.55979,0.00019,28.09981]
[1780005844784,28.98,73659.7,0.7,-0.55979,0.00019,28.09981]
[1780005844865,28.98,73657.44,0.7,-0.56022,0.00019,28.09434]
[1780005846450,28.98,73662.57,0.7,-0.55924,0.00019,28.1068]
[1780005847692,28.98,73662.57,0.7,-0.55924,0.00019,28.1068]
[1780005848743,28.98,73665.53,0.7,-0.55867,0.00019,28.11391]
[1780005848764,28.98,73668.71,0.7,-0.55807,0.00019,28.12149]
[1780005849437,28.98,73668.71,0.7,-0.55807,0.00019,28.12149]
[1780005851175,28.98,73675.51,0.7,-0.55677,0.00019,28.13747]
[1780005851384,28.98,73675.51,0.7,-0.55677,0.00019,28.13747]
[1780005851476,28.98,73675.51,0.7,-0.55677,0.00019,28.13747]
[1780005852275,28.98,73675.8,0.7,-0.55671,0.00019,28.13815]
[1780005854629,28.98,73668.64,0.7,-0.55808,0.00019,28.12133]
[1780005856530,28.98,73666.74,0.7,-0.55844,0.00019,28.11682]
[1780005856538,28.98,73666.74,0.7,-0.55844,0.00019,28.11682]
[1780005856723,28.98,73666.74,0.7,-0.55844,0.00019,28.11682]
[1780005858572,28.98,73667.57,0.7,-0.55828,0.00019,28.11881]
[1780005864327,28.98,73666.33,0.7,-0.55852,0.00019,28.11587]
[1780005865888,28.98,73666.33,0.7,-0.55852,0.00019,28.11587]
[1780005866151,28.98,73665.92,0.7,-0.5586,0.00019,28.11488]
[1780005867324,28.98,73669.67,0.7,-0.55788,0.00019,28.12379]
[1780005868112,28.98,73673.1,0.7,-0.55722,0.00019,28.13186]
[1780005869584,28.98,73673.15,0.7,-0.55722,0.00019,28.13197]
[1780005874201,28.98,73673.59,0.7,-0.55714,0.00019,28.13004]
[1780005874617,28.98,73673.59,0.7,-0.55714,0.00019,28.13004]
[1780005875250,28.98,73675.36,0.7,-0.5568,0.00019,28.13417]
[1780005875956,28.98,73675.36,0.7,-0.5568,0.00019,28.13417]
[1780005876030,28.98,73685.59,0.7,-0.55484,0.00019,28.15768]
[1780005876411,28.98,73695.09,0.7,-0.55302,0.00019,28.17889]
[1780005878425,28.99,73698.35,0.7,-0.55239,0.00019,28.18608]
[1780005879379,28.99,73698.35,0.7,-0.55239,0.00019,28.18608]
[1780005879380,28.99,73698.35,0.7,-0.55239,0.00019,28.18608]
[1780005879944,28.99,73698.35,0.7,-0.55239,0.00019,28.18608]
[1780005881005,28.99,73699.14,0.7,-0.55224,0.00019,28.18786]
[1780005886481,29.0,73697.82,0.7,-0.55247,0.00019,28.18513]
[1780005887392,29.0,73697.82,0.7,-0.55247,0.00019,28.18513]
[1780005891139,29.0,73699.58,0.7,-0.55213,0.00019,28.18906]
[1780005891208,29.0,73699.58,0.7,-0.55213,0.00019,28.18906]
[1780005893530,29.0,73686.82,0.7,-0.55456,0.00019,28.1609]
[1780005895342,29.0,73684.96,0.7,-0.55492,0.00019,28.15671]
[1780005895766,29.0,73684.96,0.7,-0.55492,0.00019,28.15671]
[1780005895860,29.0,73679.39,0.7,-0.55598,0.00019,28.144]
[1780005896552,29.0,73673.67,0.7,-0.55708,0.00019,28.13074]
[1780005900193,29.0,73673.02,0.7,-0.5572,0.00019,28.12918]
[1780005900560,29.0,73673.02,0.7,-0.5572,0.00019,28.12918]
[1780005901587,29.0,73661.99,0.7,-0.55931,0.00019,28.10295]
[1780005903223,29.0,73660.63,0.7,-0.55957,0.00019,28.09966]
[1780005903293,29.0,73660.63,0.7,-0.55957,0.00019,28.09966]
[1780005904167,29.0,73660.42,0.7,-0.55961,0.00019,28.09914]
[1780005905624,29.0,73660.41,0.7,-0.55962,0.00019,28.09912]
[1780005906876,29.0,73659.79,0.7,-0.55974,0.00019,28.09761]
[1780005907598,29.0,73659.71,0.7,-0.55975,0.00019,28.09741]
[1780005907634,29.0,73659.71,0.7,-0.55975,0.00019,28.09741]
[1780005907761,29.0,73659.71,0.7,-0.55975,0.00019,28.09741]
[1780005907965,29.0,73657.29,0.7,-0.56021,0.00019,28.09152]
[1780005908656,29.0,73657.29,0.7,-0.56021,0.00019,28.09152]
[1780005909004,29.0,73657.29,0.7,-0.56021,0.00019,28.09152]
[1780005909049,29.0,73657.29,0.7,-0.56021,0.00019,28.09152]
[1780005909300,29.0,73657.06,0.7,-0.56025,0.00019,28.09099]
[1780005909354,29.0,73657.06,0.7,-0.56025,0.00019,28.09099]
[1780005909363,29.0,73657.06,0.7,-0.56025,0.00019,28.09099]
[1780005909366,29.0,73657.06,0.7,-0.56025,0.00019,28.09099]
[1780005909643,29.0,73659.16,0.7,-0.55985,0.00019,28.09611]
[1780005910645,29.0,73659.16,0.7,-0.55985,0.00019,28.09611]
[1780005911595,29.0,73659.25,0.7,-0.55984,0.00019,28.09633]
[1780005912162,29.0,73659.39,0.7,-0.55981,0.00019,28.09666]
[1780005915341,29.0,73665.75,0.7,-0.5586,0.00019,28.11197]
[1780005915350,29.0,73665.75,0.7,-0.5586,0.00019,28.11197]
[1780005916403,29.0,73668.37,0.7,-0.5581,0.00019,28.11819]
[1780005917247,29.0,73668.42,0.7,-0.55809,0.00019,28.11831]
[1780005917314,29.0,73668.42,0.7,-0.55809,0.00019,28.11831]
[1780005920297,29.0,73665.81,0.7,-0.55859,0.00019,28.11207]
[1780005925755,29.0,73667.25,0.7,-0.55832,0.00019,28.11547]
[1780005926402,29.0,73667.25,0.7,-0.55832,0.00019,28.11547]
[1780005927953,29.0,73669.12,0.7,-0.55796,0.00019,28.1199]
[1780005928777,29.0,73677.77,0.7,-0.55631,0.00019,28.14012]
[1780005931376,29.0,73677.16,0.7,-0.55643,0.00019,28.13868]
[1780005931638,29.0,73677.16,0.7,-0.55643,0.00019,28.13868]
[1780005933218,28.99,73674.53,0.7,-0.55694,0.00019,28.12961]
[1780005933467,28.99,73674.53,0.7,-0.55694,0.00019,28.12961]
[1780005933873,28.99,73674.53,0.7,-0.55694,0.00019,28.12961]
[1780005935136,28.99,73680.69,0.7,-0.55576,0.00019,28.14384]
[1780005940861,28.99,73678.84,0.7,-0.55612,0.00019,28.13952]
[1780005942359,28.99,73679.02,0.7,-0.55609,0.00019,28.13993]
[1780005945493,28.99,73679.36,0.7,-0.55603,0.00019,28.14068]
[1780005950930,28.99,73673.83,0.7,-0.55709,0.00019,28.12779]
[1780005955966,28.99,73669.32,0.7,-0.55796,0.00019,28.11716]
[1780005960315,28.98,73668.08,0.7,-0.55819,0.00019,28.1142]
[1780005967045,28.98,73664.18,0.7,-0.55894,0.00019,28.10489]
[1780005967969,28.98,73664.18,0.7,-0.55894,0.00019,28.10489]
[1780005969059,28.98,73672.57,0.7,-0.55734,0.00019,28.1248]
[1780005971586,28.98,73672.3,0.7,-0.55739,0.00019,28.12416]
[1780005976108,28.98,73677.9,0.7,-0.55632,0.00019,28.13717]
[1780005981143,28.98,73677.36,0.7,-0.55643,0.00019,28.13587]
[1780005986189,28.98,73676.7,0.7,-0.55656,0.00019,28.13429]
[1780005988833,28.98,73676.7,0.7,-0.55656,0.00019,28.13429]
[1780005989199,28.98,73682.13,0.7,-0.55552,0.00019,28.14677]
[1780005990206,28.98,73687.47,0.7,-0.5545,0.00019,28.1589]
[1780005995241,28.98,73684.07,0.7,-0.55516,0.00019,28.1483]
[1780005999385,28.98,73683.95,0.7,-0.55518,0.00019,28.14802]
[1780006006029,28.98,73682.39,0.7,-0.55548,0.00019,28.14444]
[1780006014374,28.98,73680.3,0.7,-0.55588,0.00019,28.13963]
[1780006016582,28.98,73679.22,0.7,-0.55609,0.00019,28.13715]
[1780006017201,28.98,73679.22,0.7,-0.55609,0.00019,28.13715]
[1780006018369,28.98,73679.67,0.7,-0.556,0.00019,28.13818]
[1780006018754,28.98,73679.67,0.7,-0.556,0.00019,28.13818]
[1780006019409,28.98,73670.99,0.7,-0.55766,0.00019,28.11796]
[1780006020762,28.98,73670.99,0.7,-0.55766,0.00019,28.11796]
[1780006021705,28.98,73667.8,0.7,-0.55827,0.00019,28.11042]
[1780006025684,28.98,73663.49,0.7,-0.5591,0.00019,28.10009]
[1780006025729,28.98,73663.49,0.7,-0.5591,0.00019,28.10009]
[1780006025759,28.98,73663.49,0.7,-0.5591,0.00019,28.10009]
[1780006026182,28.98,73663.49,0.7,-0.5591,0.00019,28.10009]
[1780006028194,28.98,73660.28,0.7,-0.55971,0.00019,28.09233]
[1780006029520,28.98,73659.03,0.7,-0.55995,0.00019,28.08929]
[1780006030201,28.98,73659.03,0.7,-0.55995,0.00019,28.08929]
[1780006030235,28.98,73658.4,0.7,-0.56007,0.00019,28.08776]
[1780006030255,28.98,73658.4,0.7,-0.56007,0.00019,28.08776]
[1780006030486,28.98,73658.24,0.7,-0.5601,0.00019,28.08737]
[1780006035520,28.98,73657.39,0.7,-0.56026,0.00019,28.0853]
[1780006040346,28.98,73658.13,0.7,-0.56012,0.00019,28.08712]
[1780006040358,28.98,73658.13,0.7,-0.56012,0.00019,28.08712]
[1780006040464,28.98,73658.13,0.7,-0.56012,0.00019,28.08712]
[1780006041157,28.98,73658.13,0.7,-0.56012,0.00019,28.08712]
[1780006040556,28.98,73654.64,0.7,-0.56079,0.00019,28.07856]
[1780006041758,28.98,73654.64,0.7,-0.56079,0.00019,28.07856]
[1780006041781,28.98,73646.22,0.7,-0.56239,0.00019,28.05764]
[1780006047487,28.98,73641.83,0.7,-0.56322,0.00019,28.04666]
[1780006048771,28.98,73640.64,0.7,-0.56344,0.00019,28.04365]
[1780006050691,28.99,73639.45,0.7,-0.56367,0.00019,28.04066]
[1780006056669,28.99,73633.96,0.7,-0.56471,0.00019,28.02373]
[1780006061707,28.99,73634.28,0.7,-0.56464,0.00019,28.02465]
[1780006065544,29.0,73631.02,0.7,-0.56526,0.00019,28.01623]
[1780006066429,29.0,73632.16,0.7,-0.56504,0.00019,28.01922]
[1780006066801,29.0,73632.16,0.7,-0.56504,0.00019,28.01922]
[1780006075804,29.0,73633.84,0.7,-0.5647,0.00019,28.02379]
[1780006080840,29.01,73630.65,0.7,-0.5653,0.00019,28.0156]
[1780006085874,29.01,73629.57,0.7,-0.56549,0.00019,28.0129]
[1780006088917,29.01,73626.96,0.7,-0.56599,0.00019,28.0061]
[1780006089903,29.01,73618.5,0.7,-0.56759,0.00019,27.98365]
[1780006090531,29.01,73618.5,0.7,-0.56759,0.00019,27.98365]
[1780006092642,29.02,73620.38,0.7,-0.56723,0.00019,27.98877]
[1780006096348,29.02,73619.38,0.7,-0.56741,0.00019,27.98624]
[1780006096355,29.02,73619.38,0.7,-0.56741,0.00019,27.98624]
[1780006096777,29.02,73619.38,0.7,-0.56741,0.00019,27.98624]
[1780006101987,29.03,73620.06,0.7,-0.56726,0.00019,27.98828]
[1780006107022,29.03,73619.26,0.7,-0.5674,0.00019,27.98633]
[1780006109198,29.04,73619.29,0.7,-0.56739,0.00019,27.98644]
[1780006110044,29.04,73627.36,0.7,-0.56585,0.00019,28.00792]
[1780006110984,29.04,73627.36,0.7,-0.56585,0.00019,28.00792]
[1780006114195,29.04,73624.29,0.7,-0.56643,0.00019,27.99697]
[1780006114452,29.04,73623.98,0.7,-0.56649,0.00019,27.99618]
[1780006115083,29.04,73614.3,0.7,-0.56833,0.00019,27.97028]
[1780006115610,29.04,73614.3,0.7,-0.56833,0.00019,27.97028]
[1780006119119,29.04,73622.8,0.7,-0.56671,0.00019,27.9931]
[1780006124153,29.05,73625.93,0.7,-0.5661,0.00019,28.00154]
[1780006124785,29.05,73625.93,0.7,-0.5661,0.00019,28.00154]
[1780006130197,29.05,73626.16,0.7,-0.56604,0.00019,28.00231]
[1780006131965,29.05,73626.53,0.7,-0.56597,0.00019,28.00331]
[1780006132841,29.05,73626.25,0.7,-0.56602,0.00019,28.0026]
[1780006138252,29.06,73626.3,0.7,-0.56599,0.00019,28.00293]
[1780006143287,29.07,73628.49,0.7,-0.56557,0.00019,28.00881]
[1780006143346,29.07,73628.49,0.7,-0.56557,0.00019,28.00881]
[1780006145108,29.07,73633.24,0.7,-0.56466,0.00019,28.02119]
[1780006145301,29.07,73633.72,0.7,-0.56457,0.00019,28.02243]
[1780006149329,29.07,73639.16,0.7,-0.56353,0.00019,28.03639]
[1780006151064,29.07,73640.19,0.7,-0.56334,0.00019,28.03901]
[1780006151343,29.07,73640.1,0.7,-0.56335,0.00019,28.0388]
[1780006156577,29.07,73639.07,0.7,-0.56354,0.00019,28.03624]
[1780006157610,29.07,73639.14,0.7,-0.56353,0.00019,28.03643]
[1780006160615,29.07,73639.35,0.7,-0.56348,0.00019,28.03702]
[1780006160811,29.07,73639.35,0.7,-0.56348,0.00019,28.03702]
[1780006161038,29.07,73639.38,0.7,-0.56348,0.00019,28.03711]
[1780006162420,29.07,73646.94,0.7,-0.56203,0.00019,28.0562]
[1780006166407,29.08,73647.31,0.7,-0.56196,0.00019,28.05719]
[1780006168242,29.08,73649.31,0.7,-0.56158,0.00019,28.06219]
[1780006168899,29.08,73649.14,0.7,-0.5616,0.00019,28.06181]
[1780006168997,29.08,73649.14,0.7,-0.5616,0.00019,28.06181]
[1780006169000,29.08,73649.36,0.7,-0.56156,0.00019,28.06236]
[1780006170476,29.08,73640.83,0.7,-0.56318,0.00019,28.04102]
[1780006173500,29.08,73633.99,0.7,-0.56449,0.00019,28.02063]
[1780006176510,29.08,73632.96,0.7,-0.56468,0.00019,28.018]
[1780006181556,29.09,73630.18,0.7,-0.5652,0.00019,28.01089]
[1780006184525,29.09,73630.01,0.7,-0.56523,0.00019,28.01048]
[1780006187664,29.09,73634.64,0.7,-0.56434,0.00019,28.02251]
[1780006189321,29.09,73632.17,0.7,-0.56481,0.00019,28.01615]
[1780006190618,29.09,73639.02,0.7,-0.56351,0.00019,28.03377]
[1780006191554,29.09,73639.02,0.7,-0.56351,0.00019,28.03377]
[1780006191626,29.09,73640.57,0.7,-0.56321,0.00019,28.03773]
[1780006192657,29.09,73640.57,0.7,-0.56321,0.00019,28.03773]
[1780006192769,29.09,73640.57,0.7,-0.56321,0.00019,28.03773]
[1780006192843,29.09,73640.57,0.7,-0.56321,0.00019,28.03773]
[1780006192864,29.09,73640.57,0.7,-0.56321,0.00019,28.03773]
[1780006193617,29.09,73645.26,0.7,-0.56232,0.00019,28.04956]
[1780006194334,29.09,73645.26,0.7,-0.56232,0.00019,28.04956]
[1780006194153,29.09,73650.71,0.7,-0.56128,0.00019,28.06311]
[1780006194460,29.09,73650.71,0.7,-0.56128,0.00019,28.06311]
[1780006195019,29.09,73650.71,0.7,-0.56128,0.00019,28.06311]
[1780006195121,29.09,73659.05,0.7,-0.55969,0.00019,28.0835]
[1780006195533,29.09,73659.05,0.7,-0.55969,0.00019,28.0835]
[1780006196370,29.09,73659.05,0.7,-0.55969,0.00019,28.0835]
[1780006196669,29.09,73661.38,0.7,-0.55925,0.00019,28.08911]
[1780006197891,29.09,73661.45,0.7,-0.55924,0.00019,28.08927]
[1780006199303,29.09,73660.9,0.7,-0.55934,0.00019,28.08794]
[1780006199319,29.09,73660.72,0.7,-0.55938,0.00019,28.0875]
[1780006199605,29.09,73660.72,0.7,-0.55938,0.00019,28.0875]
[1780006201590,29.09,73659.54,0.7,-0.5596,0.00019,28.08463]
[1780006203166,29.09,73658.69,0.7,-0.55977,0.00019,28.08256]
[1780006207738,29.09,73649.28,0.7,-0.56155,0.00019,28.05962]
[1780006208627,29.09,73649.28,0.7,-0.56155,0.00019,28.05962]
[1780006208745,29.09,73645.12,0.7,-0.56234,0.00019,28.04927]
[1780006210278,29.09,73645.12,0.7,-0.56234,0.00019,28.04927]
[1780006212773,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006213772,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006213867,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006213885,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006213984,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006213998,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006214020,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006214182,29.1,73633.98,0.7,-0.56445,0.00019,28.02107]
[1780006214806,29.1,73614.36,0.7,-0.56817,0.00019,27.96934]
[1780006215511,29.1,73614.36,0.7,-0.56817,0.00019,27.96934]
[1780006216149,29.1,73611.44,0.7,-0.56872,0.00019,27.96146]
[1780006217096,29.1,73611.44,0.7,-0.56872,0.00019,27.96146]
[1780006218857,29.1,73611.32,0.7,-0.56874,0.00019,27.96121]
[1780006219781,29.1,73610.04,0.7,-0.56898,0.00019,27.95776]
[1780006223873,29.11,73616.11,0.7,-0.56781,0.00019,27.97437]
[1780006228907,29.11,73617.7,0.7,-0.5675,0.00019,27.97878]
[1780006233952,29.12,73617.71,0.7,-0.56749,0.00019,27.976]
[1780006238009,29.12,73617.66,0.7,-0.5675,0.00019,27.97595]
[1780006238042,29.12,73617.66,0.7,-0.5675,0.00019,27.97595]
[1780006238984,29.12,73622.45,0.7,-0.56658,0.00019,27.98875]
[1780006240297,29.12,73622.45,0.7,-0.56658,0.00019,27.98875]
[1780006240317,29.12,73629.17,0.7,-0.56531,0.00019,28.00641]
[1780006240813,29.12,73629.17,0.7,-0.56531,0.00019,28.00641]
[1780006243774,29.12,73637.25,0.7,-0.56377,0.00019,28.02726]
[1780006244622,29.12,73637.5,0.7,-0.56372,0.00019,28.0279]
[1780006244648,29.12,73637.5,0.7,-0.56372,0.00019,28.0279]
[1780006245848,29.12,73641.02,0.7,-0.56305,0.00019,28.03685]
[1780006246552,29.12,73645.61,0.7,-0.56218,0.00019,28.04839]
[1780006251620,29.13,73647.24,0.7,-0.56186,0.00019,28.05254]
[1780006257115,29.13,73647.36,0.7,-0.56183,0.00019,28.05296]
[1780006262150,29.13,73645.81,0.7,-0.56211,0.00019,28.04919]
[1780006264047,29.13,73644.44,0.7,-0.56237,0.00019,28.04578]
[1780006265382,29.14,73644.32,0.7,-0.56239,0.00019,28.0455]
[1780006265435,29.14,73644.25,0.7,-0.5624,0.00019,28.04534]
[1780006266178,29.14,73635.73,0.7,-0.56402,0.00019,28.02378]
[1780006267185,29.14,73629.26,0.7,-0.56525,0.00019,28.00711]
[1780006272219,29.14,73629.26,0.7,-0.56524,0.00019,28.00717]
[1780006278265,29.14,73628.88,0.7,-0.56531,0.00019,28.00627]
[1780006279369,29.14,73628.88,0.7,-0.56531,0.00019,28.00627]
[1780006286325,29.15,73625.65,0.7,-0.56591,0.00019,27.99796]
[1780006291360,29.15,73624.15,0.7,-0.56619,0.00019,27.99117]
[1780006295700,29.15,73624.05,0.7,-0.56621,0.00019,27.99097]
[1780006301430,29.15,73628.24,0.7,-0.5654,0.00019,28.00206]
[1780006306465,29.16,73628.18,0.7,-0.56541,0.00019,28.002]
[1780006311500,29.16,73628.05,0.7,-0.56542,0.00019,28.00173]
[1780006311973,29.16,73628.05,0.7,-0.56542,0.00019,28.00173]
[1780006312049,29.16,73628.05,0.7,-0.56542,0.00019,28.00173]
[1780006317542,29.16,73624.3,0.7,-0.56613,0.00019,27.99203]
[1780006320563,29.16,73617.96,0.7,-0.56733,0.00019,27.97529]
[1780006325171,29.17,73613.22,0.7,-0.56822,0.00019,27.9626]
[1780006330633,29.17,73608.66,0.7,-0.56908,0.00019,27.9503]
[1780006331633,29.17,73608.66,0.7,-0.56908,0.00019,27.9503]
[1780006334439,29.17,73609.64,0.7,-0.56889,0.00019,27.95304]
[1780006335507,29.17,73609.79,0.7,-0.56886,0.00019,27.95352]
[1780006336703,29.17,73605.21,0.7,-0.56972,0.00019,27.94104]
[1780006337596,29.17,73603.91,0.7,-0.56996,0.00019,27.9375]
[1780006338353,29.17,73603.91,0.7,-0.56996,0.00019,27.9375]
[1780006341570,29.17,73603.08,0.7,-0.57012,0.00019,27.93519]
[1780006341630,29.17,73603.08,0.7,-0.57012,0.00019,27.93519]
[1780006341716,29.17,73603.08,0.7,-0.57012,0.00019,27.93519]
[1780006342717,29.17,73613.65,0.7,-0.56812,0.00019,27.96403]
[1780006347752,29.18,73615.22,0.7,-0.56781,0.00019,27.96839]
[1780006352787,29.18,73612.01,0.7,-0.56841,0.00019,27.95694]
[1780006357821,29.19,73611.58,0.7,-0.56849,0.00019,27.95589]
[1780006363178,29.18,73612.39,0.7,-0.56834,0.00019,27.95803]
[1780006365526,29.19,73617.64,0.7,-0.56734,0.00019,27.97216]
[1780006370099,29.19,73619.4,0.7,-0.567,0.00019,27.97695]
[1780006371799,29.19,73619.74,0.7,-0.56693,0.00019,27.97789]
[1780006372378,29.19,73619.74,0.7,-0.56693,0.00019,27.97789]
[1780006377967,29.19,73622.19,0.7,-0.56645,0.00019,27.98449]
[1780006383002,29.2,73621.51,0.7,-0.56658,0.00019,27.98279]
[1780006391058,29.2,73620.64,0.7,-0.56673,0.00019,27.98066]
[1780006396094,29.21,73621.03,0.7,-0.56664,0.00019,27.98179]
[1780006401129,29.21,73620.94,0.7,-0.56665,0.00019,27.98165]
[1780006407170,29.21,73618.2,0.7,-0.56716,0.00019,27.97453]
[1780006411421,29.21,73618.02,0.7,-0.56719,0.00019,27.9741]
[1780006417241,29.22,73614.02,0.7,-0.56794,0.00019,27.96066]
[1780006422276,29.22,73611.82,0.7,-0.56834,0.00019,27.95489]
[1780006422750,29.22,73611.82,0.7,-0.56834,0.00019,27.95489]
[1780006428318,29.23,73610.61,0.7,-0.56856,0.00019,27.95181]
[1780006433352,29.23,73610.63,0.7,-0.56856,0.00019,27.95179]
[1780006438387,29.23,73609.57,0.7,-0.56876,0.00019,27.94886]
[1780006441668,29.23,73609.34,0.7,-0.56881,0.00019,27.9482]
[1780006443753,29.22,73611.35,0.7,-0.56843,0.00019,27.95361]
[1780006444219,29.22,73611.35,0.7,-0.56843,0.00019,27.95361]
[1780006444900,29.22,73611.15,0.7,-0.56847,0.00019,27.95306]
[1780006447410,29.22,73609.45,0.7,-0.5688,0.00019,27.94843]
[1780006447475,29.22,73609.45,0.7,-0.5688,0.00019,27.94843]
[1780006448458,29.22,73604.5,0.7,-0.56973,0.00019,27.93492]
[1780006453493,29.22,73601.9,0.7,-0.57023,0.00019,27.92771]
[1780006456099,29.22,73602.4,0.7,-0.57014,0.00019,27.92906]
[1780006461549,29.22,73602.95,0.7,-0.57004,0.00019,27.93051]
[1780006466584,29.22,73602.64,0.7,-0.5701,0.00019,27.9296]
[1780006466924,29.22,73602.64,0.7,-0.5701,0.00019,27.9296]
[1780006467040,29.22,73602.64,0.7,-0.5701,0.00019,27.9296]
[1780006467064,29.22,73602.64,0.7,-0.5701,0.00019,27.9296]
[1780006467591,29.22,73608.99,0.7,-0.5689,0.00019,27.94695]
[1780006471619,29.22,73613.82,0.7,-0.56799,0.00019,27.95708]
[1780006476654,29.22,73613.67,0.7,-0.56801,0.00019,27.95682]
[1780006481697,29.23,73613.96,0.7,-0.56794,0.00019,27.95772]
[1780006482698,29.23,73619.27,0.7,-0.56694,0.00019,27.9719]
[1780006486408,29.23,73620.25,0.7,-0.56675,0.00019,27.97452]
[1780006486519,29.23,73620.25,0.7,-0.56675,0.00019,27.97452]
[1780006492768,29.23,73620.02,0.7,-0.56678,0.00019,27.97404]
[1780006497803,29.23,73617.56,0.7,-0.56724,0.00019,27.96761]
[1780006502838,29.24,73618.81,0.7,-0.567,0.00019,27.97102]
[1780006503835,29.24,73618.81,0.7,-0.567,0.00019,27.97102]
[1780006503958,29.24,73618.81,0.7,-0.567,0.00019,27.97102]
[1780006504393,29.24,73618.81,0.7,-0.567,0.00019,27.97102]
[1780006505446,29.24,73618.78,0.7,-0.567,0.00019,27.97096]
[1780006505461,29.24,73609.61,0.7,-0.56873,0.00019,27.94642]
[1780006510895,29.24,73611.98,0.7,-0.56827,0.00019,27.95297]
[1780006515929,29.25,73612.39,0.7,-0.56818,0.00019,27.9542]
[1780006521972,29.25,73611.74,0.7,-0.5683,0.00019,27.9526]
[1780006523956,29.25,73611.54,0.7,-0.56833,0.00019,27.95208]
[1780006525007,29.25,73604.23,0.7,-0.56971,0.00019,27.93226]
[1780006530041,29.25,73605.3,0.7,-0.56951,0.00019,27.93513]
[1780006531918,29.25,73605.33,0.7,-0.56952,0.00019,27.93221]
[1780006536577,29.24,73607.9,0.7,-0.56905,0.00019,27.939]
[1780006542126,29.23,73603.98,0.7,-0.56982,0.00019,27.92793]
[1780006546154,29.23,73598.29,0.7,-0.57091,0.00019,27.91201]
[1780006549701,29.22,73598.32,0.7,-0.57091,0.00019,27.912]
[1780006550184,29.22,73603.54,0.7,-0.56994,0.00019,27.92634]
[1780006550788,29.22,73603.54,0.7,-0.56994,0.00019,27.92634]
[1780006553770,29.22,73610.97,0.7,-0.56853,0.00019,27.94654]
[1780006554220,29.22,73620.77,0.7,-0.56668,0.00019,27.9727]
[1780006559257,29.22,73619.27,0.7,-0.56696,0.00019,27.9688]
[1780006565299,29.22,73619.4,0.7,-0.56693,0.00019,27.96924]
[1780006570334,29.23,73618.25,0.7,-0.56714,0.00019,27.96628]
[1780006575369,29.23,73618.11,0.7,-0.56715,0.00019,27.96601]
[1780006580406,29.23,73618.14,0.7,-0.56714,0.00019,27.96618]
[1780006585443,29.24,73618.0,0.7,-0.56716,0.00019,27.96591]
[1780006590478,29.24,73618.46,0.7,-0.56706,0.00019,27.96723]
[1780006595514,29.24,73618.37,0.7,-0.56708,0.00019,27.96414]
[1780006600549,29.25,73617.96,0.7,-0.56715,0.00019,27.96316]
[1780006609612,29.25,73617.91,0.7,-0.56714,0.00019,27.9632]
[1780006615654,29.26,73618.11,0.7,-0.5671,0.00019,27.96386]
[1780006620689,29.26,73617.46,0.7,-0.56721,0.00019,27.96223]
[1780006625725,29.26,73617.63,0.7,-0.56717,0.00019,27.96278]
[1780006626747,29.26,73617.63,0.7,-0.56717,0.00019,27.96278]
[1780006626858,29.26,73617.63,0.7,-0.56717,0.00019,27.96282]
[1780006627740,29.26,73610.55,0.7,-0.5685,0.00019,27.94388]
[1780006633783,29.27,73611.08,0.7,-0.56839,0.00019,27.9455]
[1780006636556,29.27,73611.46,0.7,-0.56831,0.00019,27.94658]
[1780006637583,29.27,73611.11,0.7,-0.56838,0.00019,27.94566]
[1780006642846,29.28,73610.53,0.7,-0.56847,0.00019,27.94424]
[1780006645230,29.28,73611.04,0.7,-0.56838,0.00019,27.94564]
[1780006645297,29.28,73611.04,0.7,-0.56838,0.00019,27.94564]
[1780006650309,29.28,73605.18,0.7,-0.56948,0.00019,27.92976]
[1780006655937,29.27,73601.18,0.7,-0.57027,0.00019,27.91551]
[1780006660972,29.26,73599.22,0.7,-0.57066,0.00019,27.90987]
[1780006666402,29.25,73599.11,0.7,-0.5707,0.00019,27.90939]
[1780006666580,29.25,73599.11,0.7,-0.5707,0.00019,27.90939]
[1780006671701,29.25,73599.5,0.7,-0.57064,0.00019,27.91025]
[1780006675087,29.24,73598.25,0.7,-0.57089,0.00019,27.9066]
[1780006681560,29.24,73597.91,0.7,-0.57097,0.00019,27.90539]
[1780006687154,29.23,73597.27,0.7,-0.57112,0.00019,27.9033]
[1780006693196,29.22,73597.29,0.7,-0.57114,0.00019,27.9031]
[1780006698231,29.21,73597.38,0.7,-0.57114,0.00019,27.90313]
[1780006703497,29.21,73599.07,0.7,-0.57083,0.00019,27.90766]
[1780006709308,29.2,73599.83,0.7,-0.57071,0.00019,27.90945]
[1780006714002,29.2,73599.67,0.7,-0.57075,0.00019,27.90896]
[1780006719380,29.19,73600.15,0.7,-0.5707,0.00019,27.90694]
[1780006724414,29.18,73600.94,0.7,-0.57056,0.00019,27.9089]
[1780006730457,29.17,73599.66,0.7,-0.57083,0.00019,27.90508]
[1780006735493,29.17,73599.09,0.7,-0.57095,0.00019,27.90328]
[1780006740528,29.16,73599.41,0.7,-0.57091,0.00019,27.90395]
[1780006742966,29.16,73599.32,0.7,-0.57093,0.00019,27.90366]
[1780006744066,29.16,73599.25,0.7,-0.57095,0.00019,27.90338]
[1780006750067,29.15,73597.17,0.7,-0.57136,0.00019,27.89735]
[1780006759661,29.14,73596.59,0.7,-0.5715,0.00019,27.89528]
[1780006764697,29.13,73595.82,0.7,-0.57167,0.00019,27.89292]
[1780006769732,29.13,73595.87,0.7,-0.57167,0.00019,27.89287]
[1780006774037,29.12,73595.06,0.7,-0.57184,0.00019,27.88752]
[1780006779802,29.12,73594.98,0.7,-0.57188,0.00019,27.88703]
[1780006783794,29.11,73595.2,0.7,-0.57185,0.00019,27.88754]
[1780006787056,29.11,73595.19,0.7,-0.57186,0.00019,27.88739]
[1780006787863,29.11,73595.19,0.7,-0.57186,0.00019,27.88739]
[1780006793899,29.1,73596.18,0.7,-0.57169,0.00019,27.88988]
[1780006797528,29.1,73596.26,0.7,-0.57169,0.00019,27.88999]
[1780006797553,29.1,73596.26,0.7,-0.57169,0.00019,27.88999]
[1780006797644,29.1,73596.26,0.7,-0.57169,0.00019,27.88999]
[1780006797928,29.1,73590.86,0.7,-0.57271,0.00019,27.87465]
[1780006798935,29.1,73586.14,0.7,-0.57361,0.00019,27.86109]
[1780006800572,29.1,73582.24,0.7,-0.57435,0.00019,27.84977]
[1780006800614,29.1,73582.24,0.7,-0.57435,0.00019,27.84977]
[1780006800641,29.1,73582.24,0.7,-0.57435,0.00019,27.84977]
[1780006800949,29.1,73581.67,0.7,-0.57447,0.00019,27.84808]
[1780006802404,29.1,73581.85,0.7,-0.57443,0.00019,27.84863]
[1780006802963,29.1,73581.26,0.7,-0.57454,0.00019,27.84694]
[1780006807998,29.09,73581.54,0.7,-0.5745,0.00019,27.84756]
[1780006812303,29.09,73579.54,0.7,-0.57489,0.00019,27.8416]
[1780006813033,29.09,73579.18,0.7,-0.57496,0.00019,27.84057]
[1780006818068,29.09,73580.66,0.7,-0.57467,0.00019,27.84502]
[1780006823103,29.1,73580.13,0.7,-0.57476,0.00019,27.84361]
[1780006828138,29.1,73578.56,0.7,-0.57504,0.00019,27.83915]
[1780006832650,29.1,73578.56,0.7,-0.57504,0.00019,27.8392]
[1780006838208,29.11,73580.35,0.7,-0.5747,0.00019,27.84166]
[1780006845257,29.11,73579.7,0.7,-0.57481,0.00019,27.83992]
[1780006847383,29.11,73579.7,0.7,-0.57481,0.00019,27.83992]
[1780006848515,29.11,73579.7,0.7,-0.5748,0.00019,27.83996]
[1780006853911,29.11,73577.49,0.7,-0.57521,0.00019,27.83366]
[1780006854057,29.11,73577.49,0.7,-0.57521,0.00019,27.83366]
[1780006853994,29.12,73577.45,0.7,-0.57522,0.00019,27.83357]
[1780006860362,29.12,73573.06,0.7,-0.57603,0.00019,27.82087]
[1780006861384,29.12,73573.06,0.7,-0.57603,0.00019,27.82087]
[1780006861485,29.12,73573.1,0.7,-0.57602,0.00019,27.82102]
[1780006867411,29.12,73574.24,0.7,-0.5758,0.00019,27.82443]
[1780006872446,29.12,73574.63,0.7,-0.57573,0.00019,27.82562]
[1780006876430,29.12,73574.83,0.7,-0.57569,0.00019,27.82624]
[1780006876965,29.12,73574.83,0.7,-0.57569,0.00019,27.82624]
[1780006884531,29.13,73573.69,0.7,-0.5759,0.00019,27.82291]
[1780006889566,29.13,73571.28,0.7,-0.57635,0.00019,27.81579]
[1780006894602,29.13,73570.53,0.7,-0.57651,0.00019,27.8106]
[1780006900254,29.13,73570.77,0.7,-0.57646,0.00019,27.81131]
[1780006900643,29.13,73569.14,0.7,-0.57677,0.00019,27.80645]
[1780006903323,29.13,73565.7,0.7,-0.57742,0.00019,27.7962]
[1780006906457,29.13,73565.46,0.7,-0.57746,0.00019,27.79552]
[1780006906811,29.13,73565.46,0.7,-0.57746,0.00019,27.79552]
[1780006913735,29.13,73563.74,0.7,-0.57778,0.00019,27.79047]
[1780006914742,29.13,73554.46,0.7,-0.57953,0.00019,27.76225]
[1780006917851,29.13,73557.02,0.7,-0.57905,0.00019,27.77009]
[1780006919628,29.13,73559.78,0.7,-0.57852,0.00019,27.7785]
[1780006919777,29.13,73561.32,0.7,-0.57823,0.00019,27.78318]
[1780006925829,29.13,73563.12,0.7,-0.57789,0.00019,27.78864]
[1780006929529,29.13,73563.18,0.7,-0.57788,0.00019,27.78884]
[1780006930864,29.13,73572.07,0.7,-0.5762,0.00019,27.81542]
[1780006935899,29.13,73572.6,0.7,-0.57609,0.00019,27.81709]
[1780006936948,29.13,73572.6,0.7,-0.57609,0.00019,27.81709]
[1780006937947,29.13,73574.95,0.7,-0.57564,0.00019,27.82404]
[1780006938048,29.13,73580.55,0.7,-0.57458,0.00019,27.84044]
[1780006938731,29.13,73580.55,0.7,-0.57458,0.00019,27.84044]
[1780006943955,29.14,73581.09,0.7,-0.57446,0.00019,27.8422]
[1780006948990,29.14,73581.91,0.7,-0.5743,0.00019,27.84476]
[1780006954026,29.15,73581.07,0.7,-0.57445,0.00019,27.83954]
[1780006957555,29.15,73581.07,0.7,-0.57444,0.00019,27.83964]
[1780006964096,29.16,73579.73,0.7,-0.57468,0.00019,27.83598]
[1780006966455,29.16,73578.98,0.7,-0.57481,0.00019,27.83387]
[1780006966892,29.16,73578.98,0.7,-0.57481,0.00019,27.83387]
[1780006966917,29.16,73578.98,0.7,-0.57481,0.00019,27.83387]
[1780006971994,29.16,73579.38,0.7,-0.57472,0.00019,27.83524]
[1780006977187,29.17,73583.0,0.7,-0.57402,0.00019,27.84595]
[1780006982222,29.18,73580.54,0.7,-0.57447,0.00019,27.83901]
[1780006987257,29.18,73580.61,0.7,-0.57445,0.00019,27.8394]
[1780006993299,29.19,73580.97,0.7,-0.57436,0.00019,27.84066]
[1780006998333,29.19,73580.69,0.7,-0.5744,0.00019,27.84001]
[1780007002274,29.19,73580.93,0.7,-0.57436,0.00019,27.84073]
[1780007007397,29.2,73580.63,0.7,-0.5744,0.00019,27.84009]
[1780007012432,29.2,73577.62,0.7,-0.57497,0.00019,27.82847]
[1780007017467,29.2,73577.72,0.7,-0.57496,0.00019,27.82866]
[1780007022502,29.19,73577.97,0.7,-0.57492,0.00019,27.82929]
[1780007028545,29.19,73577.43,0.7,-0.57503,0.00019,27.82761]
[1780007033580,29.19,73576.36,0.7,-0.57523,0.00019,27.8245]
[1780007038615,29.19,73576.17,0.7,-0.57526,0.00019,27.82402]
[1780007043652,29.19,73575.05,0.7,-0.57546,0.00019,27.82082]
[1780007045665,29.2,73575.94,0.7,-0.57529,0.00019,27.82344]
[1780007051800,29.2,73577.01,0.7,-0.57508,0.00019,27.82666]
[1780007052325,29.2,73577.36,0.7,-0.57502,0.00019,27.8277]
[1780007060140,29.2,73577.22,0.7,-0.57504,0.00019,27.82737]
[1780007062591,29.2,73579.8,0.7,-0.57455,0.00019,27.83493]
[1780007062598,29.2,73579.8,0.7,-0.57455,0.00019,27.83493]
[1780007062746,29.2,73579.8,0.7,-0.57455,0.00019,27.83493]
[1780007062793,29.2,73579.8,0.7,-0.57455,0.00019,27.83493]
[1780007062799,29.2,73585.24,0.7,-0.57352,0.00019,27.85062]
[1780007063697,29.2,73585.24,0.7,-0.57352,0.00019,27.85062]
[1780007064255,29.2,73585.24,0.7,-0.57352,0.00019,27.85062]
[1780007063790,29.2,73592.61,0.7,-0.57212,0.00019,27.87157]
[1780007064504,29.2,73592.61,0.7,-0.57212,0.00019,27.87157]
[1780007064735,29.2,73592.61,0.7,-0.57212,0.00019,27.87157]
[1780007067013,29.2,73597.71,0.7,-0.57116,0.00019,27.88583]
[1780007073269,29.2,73601.11,0.7,-0.57053,0.00019,27.89514]
[1780007073292,29.2,73601.11,0.7,-0.57053,0.00019,27.89514]
[1780007074254,29.19,73601.07,0.7,-0.57055,0.00019,27.89202]
[1780007075308,29.19,73601.09,0.7,-0.57055,0.00019,27.89204]
[1780007076049,29.19,73601.09,0.7,-0.57055,0.00019,27.89204]
[1780007081852,29.19,73603.55,0.7,-0.5701,0.00019,27.89862]
[1780007085209,29.18,73605.22,0.7,-0.56979,0.00019,27.90312]
[1780007086270,29.18,73605.23,0.7,-0.5698,0.00019,27.90307]
[1780007086891,29.18,73605.23,0.7,-0.5698,0.00019,27.90307]
[1780007092994,29.18,73605.25,0.7,-0.56981,0.00019,27.90289]
[1780007095166,29.17,73605.52,0.7,-0.56976,0.00019,27.9036]
[1780007101053,29.17,73602.14,0.7,-0.57042,0.00019,27.89407]
[1780007102365,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007102408,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007102574,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007102653,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007102694,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007102720,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007102969,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007103276,29.17,73601.71,0.7,-0.5705,0.00019,27.89285]
[1780007103308,29.17,73588.26,0.7,-0.57306,0.00019,27.85498]
[1780007103417,29.17,73588.26,0.7,-0.57306,0.00019,27.85498]
[1780007103710,29.17,73588.26,0.7,-0.57306,0.00019,27.85498]
[1780007104327,29.17,73588.26,0.7,-0.57306,0.00019,27.85498]
[1780007104079,29.17,73571.35,0.7,-0.57626,0.00019,27.80577]
[1780007104452,29.17,73571.35,0.7,-0.57626,0.00019,27.80577]
[1780007105087,29.17,73571.49,0.7,-0.57623,0.00019,27.80621]
[1780007105741,29.17,73571.49,0.7,-0.57623,0.00019,27.80621]
[1780007106302,29.17,73571.49,0.7,-0.57623,0.00019,27.80621]
[1780007106811,29.17,73570.97,0.7,-0.57633,0.00019,27.80469]
[1780007108112,29.17,73570.64,0.7,-0.57639,0.00019,27.80369]
[1780007108161,29.17,73570.64,0.7,-0.57639,0.00019,27.80369]
[1780007108213,29.17,73570.99,0.7,-0.57632,0.00019,27.80475]
[1780007111129,29.17,73575.7,0.7,-0.57543,0.00019,27.81865]
[1780007111386,29.17,73575.7,0.7,-0.57543,0.00019,27.81865]
[1780007111489,29.17,73575.7,0.7,-0.57543,0.00019,27.81865]
[1780007112136,29.17,73581.59,0.7,-0.57432,0.00019,27.83582]
[1780007112737,29.17,73581.59,0.7,-0.57432,0.00019,27.83582]
[1780007113142,29.17,73585.22,0.7,-0.57363,0.00019,27.8463]
[1780007113539,29.17,73585.22,0.7,-0.57363,0.00019,27.8463]
[1780007114150,29.17,73585.0,0.7,-0.57367,0.00019,27.84565]
[1780007116128,29.17,73585.03,0.7,-0.57366,0.00019,27.84576]
[1780007116171,29.17,73586.21,0.7,-0.57344,0.00019,27.84916]
[1780007116395,29.17,73586.21,0.7,-0.57344,0.00019,27.84916]
[1780007117181,29.17,73587.17,0.7,-0.57326,0.00019,27.85189]
[1780007118167,29.17,73587.17,0.7,-0.57326,0.00019,27.85189]
[1780007118343,29.17,73587.17,0.7,-0.57326,0.00019,27.85189]
[1780007119267,29.17,73588.68,0.7,-0.57297,0.00019,27.8562]
[1780007119336,29.17,73602.7,0.7,-0.57032,0.00019,27.89557]
[1780007121137,29.17,73603.99,0.7,-0.57008,0.00019,27.8991]
[1780007121214,29.17,73604.02,0.7,-0.57007,0.00019,27.89918]
[1780007122450,29.17,73603.96,0.7,-0.57008,0.00019,27.89905]
[1780007124266,29.17,73604.28,0.7,-0.57002,0.00019,27.89993]
[1780007124345,29.17,73598.47,0.7,-0.57112,0.00019,27.88379]
[1780007125242,29.17,73591.9,0.7,-0.57237,0.00019,27.86531]
[1780007129755,29.16,73592.55,0.7,-0.57226,0.00019,27.867]
[1780007132245,29.16,73588.25,0.7,-0.57308,0.00019,27.85175]
[1780007132363,29.16,73588.25,0.7,-0.57308,0.00019,27.85175]
[1780007133710,29.16,73588.7,0.7,-0.573,0.00019,27.85297]
[1780007134071,29.16,73588.7,0.7,-0.573,0.00019,27.85297]
[1780007134305,29.16,73587.57,0.7,-0.57322,0.00019,27.8497]
[1780007135583,29.16,73587.75,0.7,-0.57319,0.00019,27.85022]
[1780007136319,29.16,73587.24,0.7,-0.57328,0.00019,27.84876]
[1780007138589,29.15,73587.7,0.7,-0.5732,0.00019,27.84998]
[1780007141527,29.15,73587.49,0.7,-0.57325,0.00019,27.84928]
[1780007142192,29.15,73587.49,0.7,-0.57325,0.00019,27.84928]
[1780007144813,29.15,73587.09,0.7,-0.57333,0.00019,27.84804]
[1780007146436,29.15,73586.84,0.7,-0.57339,0.00019,27.84725]
[1780007148403,29.15,73592.55,0.7,-0.57231,0.00019,27.86346]
[1780007150278,29.15,73592.55,0.7,-0.57231,0.00019,27.86346]
[1780007150349,29.15,73592.55,0.7,-0.57231,0.00019,27.86346]
[1780007150709,29.14,73593.35,0.7,-0.57216,0.00019,27.86568]
[1780007151518,29.14,73591.92,0.7,-0.57244,0.00019,27.86159]
[1780007157466,29.14,73585.33,0.7,-0.5737,0.00019,27.8425]
[1780007160975,29.13,73584.98,0.7,-0.57378,0.00019,27.84143]
[1780007161045,29.13,73584.98,0.7,-0.57378,0.00019,27.8414]
[1780007166529,29.14,73583.12,0.7,-0.57412,0.00019,27.83622]
[1780007170997,29.14,73583.16,0.7,-0.5741,0.00019,27.83643]
[1780007176600,29.15,73582.95,0.7,-0.57413,0.00019,27.83602]
[1780007178810,29.15,73583.01,0.7,-0.57411,0.00019,27.83622]
[1780007184656,29.15,73583.75,0.7,-0.57396,0.00019,27.83855]
[1780007186063,29.15,73583.75,0.7,-0.57396,0.00019,27.83855]
[1780007186165,29.15,73583.7,0.7,-0.57397,0.00019,27.83843]
[1780007187472,29.15,73582.89,0.7,-0.57412,0.00019,27.83606]
[1780007187677,29.15,73582.9,0.7,-0.57412,0.00019,27.83607]
[1780007190293,29.15,73582.89,0.7,-0.57412,0.00019,27.83606]
[1780007190394,29.15,73582.89,0.7,-0.57412,0.00019,27.83611]
[1780007195398,29.15,73583.62,0.7,-0.57399,0.00019,27.83519]
[1780007195877,29.15,73583.73,0.7,-0.57398,0.00019,27.83547]
[1780007195959,29.15,73583.83,0.7,-0.57396,0.00019,27.83572]
[1780007197622,29.15,73583.73,0.7,-0.57398,0.00019,27.8354]
[1780007199304,29.15,73583.73,0.7,-0.57398,0.00019,27.83537]
[1780007201385,29.15,73583.73,0.7,-0.57398,0.00019,27.83542]
[1780007203607,29.15,73582.06,0.7,-0.5743,0.00019,27.83054]
[1780007205064,29.15,73582.15,0.7,-0.57428,0.00019,27.83082]
[1780007205171,29.15,73582.15,0.7,-0.57428,0.00019,27.83082]
[1780007205365,29.15,73582.15,0.7,-0.57428,0.00019,27.83082]
[1780007205250,29.15,73582.45,0.7,-0.57423,0.00019,27.83166]
[1780007206419,29.15,73582.45,0.7,-0.57423,0.00019,27.83166]
[1780007205803,29.15,73572.71,0.7,-0.57607,0.00019,27.80321]
[1780007206810,29.15,73565.53,0.7,-0.57742,0.00019,27.78186]
[1780007210387,29.15,73562.68,0.7,-0.57796,0.00019,27.77331]
[1780007210397,29.15,73562.68,0.7,-0.57796,0.00019,27.77331]
[1780007210838,29.15,73564.86,0.7,-0.57755,0.00019,27.77989]
[1780007212307,29.15,73564.86,0.7,-0.57755,0.00019,27.77989]
[1780007212409,29.15,73565.43,0.7,-0.57744,0.00019,27.78161]
[1780007217887,29.15,73564.71,0.7,-0.57757,0.00019,27.77952]
[1780007222922,29.15,73563.12,0.7,-0.57787,0.00019,27.7748]
[1780007231986,29.16,73562.06,0.7,-0.57806,0.00019,27.77167]
[1780007235274,29.16,73561.89,0.7,-0.57809,0.00019,27.77116]
[1780007235288,29.16,73556.01,0.7,-0.5792,0.00019,27.7533]
[1780007236306,29.16,73556.01,0.7,-0.5792,0.00019,27.7533]
[1780007236373,29.16,73547.8,0.7,-0.58076,0.00019,27.72798]
[1780007241614,29.16,73545.03,0.7,-0.58127,0.00019,27.71942]
[1780007241780,29.16,73545.03,0.7,-0.58127,0.00019,27.71942]
[1780007241790,29.16,73545.03,0.7,-0.58127,0.00019,27.71942]
[1780007242135,29.16,73545.03,0.7,-0.58127,0.00019,27.71942]
[1780007242186,29.16,73540.32,0.7,-0.58216,0.00019,27.70465]
[1780007243063,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244146,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244174,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244181,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244205,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244221,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244255,29.16,73535.44,0.7,-0.58308,0.00019,27.68921]
[1780007244357,29.16,73535.32,0.7,-0.5831,0.00019,27.68885]
[1780007245423,29.16,73525.8,0.7,-0.58489,0.00019,27.65833]
[1780007246084,29.16,73520.89,0.7,-0.58582,0.00019,27.64232]
[1780007246798,29.16,73520.89,0.7,-0.58582,0.00019,27.64232]
[1780007247156,29.16,73520.89,0.7,-0.58582,0.00019,27.64232]
[1780007247219,29.16,73526.4,0.7,-0.58478,0.00019,27.66025]
[1780007247760,29.16,73526.4,0.7,-0.58478,0.00019,27.66025]
[1780007247795,29.16,73526.4,0.7,-0.58478,0.00019,27.66025]
[1780007248098,29.16,73534.29,0.7,-0.58329,0.00019,27.68561]
[1780007249142,29.16,73534.29,0.7,-0.58329,0.00019,27.68561]
[1780007249354,29.16,73534.29,0.7,-0.58329,0.00019,27.68561]
[1780007249970,29.16,73536.29,0.7,-0.58291,0.00019,27.69201]
[1780007250504,29.16,73536.29,0.7,-0.58291,0.00019,27.69201]
[1780007251429,29.16,73535.45,0.7,-0.58307,0.00019,27.68937]
[1780007253392,29.16,73534.26,0.7,-0.5833,0.00019,27.68266]
[1780007253401,29.16,73534.26,0.7,-0.5833,0.00019,27.68266]
[1780007253476,29.16,73533.58,0.7,-0.58343,0.00019,27.68052]
[1780007255022,29.16,73531.1,0.7,-0.58389,0.00019,27.67262]
[1780007255658,29.16,73530.72,0.7,-0.58396,0.00019,27.6714]
[1780007256125,29.16,73530.72,0.7,-0.58396,0.00019,27.6714]
[1780007257387,29.16,73532.77,0.7,-0.58358,0.00019,27.67797]
[1780007257489,29.16,73535.08,0.7,-0.58314,0.00019,27.68537]
[1780007257859,29.16,73535.08,0.7,-0.58314,0.00019,27.68537]
[1780007259656,29.16,73535.75,0.7,-0.58301,0.00019,27.68753]
[1780007262476,29.17,73534.13,0.7,-0.58331,0.00019,27.68243]
[1780007262488,29.17,73534.13,0.7,-0.58331,0.00019,27.68243]
[1780007262507,29.17,73534.13,0.7,-0.58331,0.00019,27.68243]
[1780007262694,29.17,73534.08,0.7,-0.58332,0.00019,27.6823]
[1780007263025,29.17,73534.08,0.7,-0.58332,0.00019,27.6823]
[1780007263049,29.17,73534.08,0.7,-0.58332,0.00019,27.6823]
[1780007263084,29.17,73534.08,0.7,-0.58332,0.00019,27.6823]
[1780007263203,29.17,73529.98,0.7,-0.58409,0.00019,27.66919]
[1780007266502,29.17,73526.28,0.7,-0.58478,0.00019,27.65736]
[1780007266652,29.17,73526.24,0.7,-0.58479,0.00019,27.65727]
[1780007271622,29.17,73521.41,0.7,-0.58568,0.00019,27.64177]
[1780007271720,29.17,73521.41,0.7,-0.58568,0.00019,27.64177]
[1780007272043,29.17,73521.41,0.7,-0.58568,0.00019,27.64177]
[1780007272266,29.18,73519.56,0.7,-0.58603,0.00019,27.63575]
[1780007272717,29.18,73519.56,0.7,-0.58603,0.00019,27.63575]
[1780007278308,29.18,73516.04,0.7,-0.58667,0.00019,27.62445]
[1780007280322,29.18,73510.56,0.7,-0.5877,0.00019,27.60627]
[1780007281321,29.18,73510.56,0.7,-0.5877,0.00019,27.60627]
[1780007281347,29.18,73510.56,0.7,-0.5877,0.00019,27.60627]
[1780007281356,29.18,73510.56,0.7,-0.5877,0.00019,27.60627]
[1780007281405,29.18,73510.56,0.7,-0.5877,0.00019,27.60627]
[1780007281423,29.18,73510.42,0.7,-0.58773,0.00019,27.6058]
[1780007281677,29.18,73510.42,0.7,-0.58773,0.00019,27.6058]
[1780007282336,29.18,73517.28,0.7,-0.58644,0.00019,27.62852]
[1780007287371,29.18,73518.42,0.7,-0.58622,0.00019,27.63235]
[1780007292415,29.19,73518.28,0.7,-0.58624,0.00019,27.63205]
[1780007297450,29.19,73517.09,0.7,-0.58645,0.00019,27.62828]
[1780007299527,29.19,73517.0,0.7,-0.58647,0.00019,27.62801]
[1780007300471,29.19,73525.42,0.7,-0.58488,0.00019,27.65556]
[1780007300714,29.19,73525.42,0.7,-0.58488,0.00019,27.65556]
[1780007302126,29.19,73528.0,0.7,-0.58439,0.00019,27.66393]
[1780007302485,29.19,73529.29,0.7,-0.58415,0.00019,27.66807]
[1780007302729,29.19,73529.29,0.7,-0.58415,0.00019,27.66807]
[1780007302830,29.19,73529.29,0.7,-0.58415,0.00019,27.66811]
[1780007306219,29.19,73529.42,0.7,-0.58412,0.00019,27.66852]
[1780007311550,29.2,73527.72,0.7,-0.58443,0.00019,27.6604]
[1780007315164,29.2,73527.62,0.7,-0.58444,0.00019,27.66023]
[1780007315580,29.2,73522.31,0.7,-0.58543,0.00019,27.64307]
[1780007319207,29.2,73520.66,0.7,-0.58574,0.00019,27.63777]
[1780007319499,29.2,73520.66,0.7,-0.58574,0.00019,27.63777]
[1780007319291,29.2,73520.6,0.7,-0.58575,0.00019,27.63761]
[1780007319604,29.2,73519.27,0.7,-0.586,0.00019,27.63331]
[1780007324640,29.21,73520.37,0.7,-0.58578,0.00019,27.63704]
[1780007325666,29.21,73520.37,0.7,-0.58578,0.00019,27.63704]
[1780007333703,29.21,73524.63,0.7,-0.58496,0.00019,27.65124]
[1780007337760,29.22,73524.68,0.7,-0.58494,0.00019,27.65152]
[1780007339260,29.22,73524.94,0.7,-0.58489,0.00019,27.65241]
[1780007344421,29.22,73527.25,0.7,-0.58444,0.00019,27.66005]
[1780007345267,29.22,73526.11,0.7,-0.58465,0.00019,27.65641]
[1780007346269,29.22,73526.29,0.7,-0.58462,0.00019,27.65704]
[1780007346537,29.22,73526.29,0.7,-0.58462,0.00019,27.65704]
[1780007347403,29.22,73527.09,0.7,-0.58447,0.00019,27.65962]
[1780007352836,29.23,73524.27,0.7,-0.58498,0.00019,27.65081]
[1780007353962,29.23,73524.27,0.7,-0.58498,0.00019,27.65081]
[1780007354015,29.23,73524.31,0.7,-0.58497,0.00019,27.65098]
[1780007354658,29.23,73524.31,0.7,-0.58497,0.00019,27.65098]
[1780007354850,29.23,73524.38,0.7,-0.58495,0.00019,27.65124]
[1780007359537,29.23,73524.03,0.7,-0.58501,0.00019,27.65022]
[1780007359885,29.23,73523.82,0.7,-0.58504,0.00019,27.64962]
[1780007362132,29.24,73523.85,0.7,-0.58504,0.00019,27.64976]
[1780007362233,29.24,73523.87,0.7,-0.58503,0.00019,27.64986]
[1780007367941,29.24,73523.87,0.7,-0.58501,0.00019,27.65007]
[1780007370163,29.24,73524.84,0.7,-0.58483,0.00019,27.65324]
[1780007370171,29.24,73524.84,0.7,-0.58483,0.00019,27.65324]
[1780007370218,29.24,73525.65,0.7,-0.58468,0.00019,27.65589]
[1780007370813,29.24,73525.65,0.7,-0.58468,0.00019,27.65589]
[1780007370814,29.24,73525.65,0.7,-0.58468,0.00019,27.65589]
[1780007371313,29.24,73525.65,0.7,-0.58468,0.00019,27.65589]
[1780007372215,29.24,73528.85,0.7,-0.58408,0.00019,27.66325]
[1780007375972,29.24,73529.32,0.7,-0.58399,0.00019,27.66486]
[1780007375997,29.25,73529.56,0.7,-0.58394,0.00019,27.66566]
[1780007378011,29.24,73524.93,0.7,-0.58482,0.00019,27.65066]
[1780007383648,29.24,73524.15,0.7,-0.58498,0.00019,27.64784]
[1780007389088,29.24,73523.71,0.7,-0.58506,0.00019,27.64653]
[1780007391957,29.24,73523.51,0.7,-0.58509,0.00019,27.64596]
[1780007392509,29.24,73523.51,0.7,-0.58509,0.00019,27.64596]
[1780007393613,29.24,73519.52,0.7,-0.58584,0.00019,27.63301]
[1780007393116,29.24,73514.14,0.7,-0.58685,0.00019,27.6154]
[1780007398151,29.25,73514.15,0.7,-0.58683,0.00019,27.61558]
[1780007400478,29.25,73513.64,0.7,-0.58693,0.00019,27.61392]
[1780007400535,29.25,73513.4,0.7,-0.58697,0.00019,27.61315]
[1780007402513,29.25,73509.69,0.7,-0.58767,0.00019,27.60088]
[1780007407589,29.25,73507.21,0.7,-0.58811,0.00019,27.59294]
[1780007407618,29.25,73507.34,0.7,-0.58808,0.00019,27.59344]
[1780007409442,29.26,73511.4,0.7,-0.58732,0.00019,27.607]
[1780007409610,29.26,73511.4,0.7,-0.58732,0.00019,27.607]
[1780007409643,29.26,73511.4,0.7,-0.58732,0.00019,27.607]
[1780007410382,29.26,73515.86,0.7,-0.58648,0.00019,27.62172]
[1780007414906,29.26,73519.62,0.7,-0.58577,0.00019,27.63411]
[1780007414926,29.26,73519.62,0.7,-0.58577,0.00019,27.63411]
[1780007415078,29.26,73519.62,0.7,-0.58577,0.00019,27.63411]
[1780007416065,29.26,73518.51,0.7,-0.58597,0.00019,27.63054]
[1780007420572,29.26,73515.93,0.7,-0.58645,0.00019,27.62221]
[1780007420596,29.26,73515.78,0.7,-0.58648,0.00019,27.62174]
[1780007425122,29.26,73512.83,0.7,-0.58702,0.00019,27.61215]
[1780007425356,29.27,73513.07,0.7,-0.58697,0.00019,27.61304]
[1780007429747,29.27,73513.53,0.7,-0.58688,0.00019,27.6146]
[1780007433412,29.27,73521.32,0.7,-0.58542,0.00019,27.6372]
[1780007438447,29.27,73522.37,0.7,-0.58522,0.00019,27.64076]
[1780007438832,29.27,73522.37,0.7,-0.58522,0.00019,27.64076]
[1780007442874,29.27,73517.26,0.7,-0.58617,0.00019,27.62425]
[1780007443481,29.27,73514.51,0.7,-0.58668,0.00019,27.61525]
[1780007448517,29.28,73510.72,0.7,-0.58738,0.00019,27.60299]
[1780007453553,29.28,73507.14,0.7,-0.58803,0.00019,27.59138]
[1780007457209,29.29,73506.49,0.7,-0.58814,0.00019,27.58939]
[1780007462561,29.29,73506.86,0.7,-0.58805,0.00019,27.59092]
[1780007463629,29.3,73500.31,0.7,-0.58927,0.00019,27.56909]
[1780007466254,29.3,73499.79,0.7,-0.58937,0.00019,27.56733]
[1780007471685,29.3,73499.05,0.7,-0.58951,0.00019,27.56482]
[1780007476659,29.3,73498.64,0.7,-0.58959,0.00019,27.56343]
[1780007476751,29.3,73498.93,0.7,-0.58953,0.00019,27.5644]
[1780007482768,29.29,73498.12,0.7,-0.58969,0.00019,27.56164]
[1780007487803,29.29,73498.11,0.7,-0.58969,0.00019,27.56161]
[1780007492838,29.29,73496.4,0.7,-0.59002,0.00019,27.55284]
[1780007493846,29.29,73491.15,0.7,-0.591,0.00019,27.53493]
[1780007497160,29.3,73490.03,0.7,-0.59121,0.00019,27.53112]
[1780007497162,29.3,73490.03,0.7,-0.59121,0.00019,27.53112]
[1780007503726,29.3,73486.79,0.7,-0.59181,0.00019,27.52007]
[1780007509179,29.3,73486.5,0.7,-0.59187,0.00019,27.51901]
[1780007510594,29.3,73486.46,0.7,-0.59187,0.00019,27.51886]
[1780007514340,29.29,73488.3,0.7,-0.59153,0.00019,27.52514]
[1780007520047,29.29,73488.27,0.7,-0.59155,0.00019,27.52493]
[1780007525087,29.29,73493.86,0.7,-0.5905,0.00019,27.54405]
[1780007530122,29.29,73492.92,0.7,-0.59067,0.00019,27.54091]
[1780007534121,29.29,73492.94,0.7,-0.59067,0.00019,27.54101]
[1780007535325,29.29,73492.94,0.7,-0.59067,0.00019,27.54102]
[1780007544220,29.3,73492.78,0.7,-0.59069,0.00019,27.54059]
[1780007549255,29.3,73492.5,0.7,-0.59074,0.00019,27.53968]
[1780007554289,29.3,73492.79,0.7,-0.59069,0.00019,27.53773]
[1780007559327,29.3,73492.06,0.7,-0.59083,0.00019,27.53528]
[1780007565369,29.3,73488.04,0.7,-0.59157,0.00019,27.52156]
[1780007570621,29.3,73485.51,0.7,-0.59204,0.00019,27.51289]
[1780007576446,29.3,73484.57,0.7,-0.59222,0.00019,27.50967]
[1780007582489,29.3,73484.68,0.7,-0.5922,0.00019,27.50997]
[1780007587524,29.3,73483.96,0.7,-0.59234,0.00019,27.5074]
[1780007592559,29.3,73483.97,0.7,-0.59234,0.00019,27.50736]
[1780007593092,29.3,73483.97,0.7,-0.59234,0.00019,27.50736]
[1780007593501,29.3,73483.97,0.7,-0.59234,0.00019,27.50736]
[1780007593807,29.3,73483.97,0.7,-0.59234,0.00019,27.50736]
[1780007593822,29.3,73478.7,0.7,-0.59333,0.00019,27.48898]
[1780007594591,29.3,73473.85,0.7,-0.59424,0.00019,27.47189]
[1780007599643,29.3,73472.56,0.7,-0.59449,0.00019,27.46721]
[1780007601961,29.29,73473.09,0.7,-0.59439,0.00019,27.46901]
[1780007602224,29.29,73473.09,0.7,-0.59439,0.00019,27.46901]
[1780007602311,29.29,73473.09,0.7,-0.59439,0.00019,27.46901]
[1780007602396,29.29,73473.09,0.7,-0.59439,0.00019,27.46901]
[1780007604200,29.29,73469.06,0.7,-0.59515,0.00019,27.45466]
[1780007604233,29.29,73469.06,0.7,-0.59515,0.00019,27.45466]
[1780007604657,29.29,73469.67,0.7,-0.59504,0.00019,27.45681]
[1780007604977,29.29,73469.67,0.7,-0.59504,0.00019,27.45681]
[1780007606777,29.29,73469.11,0.7,-0.59514,0.00019,27.45474]
[1780007606821,29.29,73469.11,0.7,-0.59514,0.00019,27.45474]
[1780007606825,29.29,73469.11,0.7,-0.59514,0.00019,27.45474]
[1780007609237,29.29,73468.86,0.7,-0.5952,0.00019,27.45368]
[1780007610282,29.29,73469.07,0.7,-0.59516,0.00019,27.45441]
[1780007610425,29.29,73469.07,0.7,-0.59516,0.00019,27.45441]
[1780007610698,29.29,73474.77,0.7,-0.5941,0.00019,27.4746]
[1780007611226,29.29,73474.77,0.7,-0.5941,0.00019,27.4746]
[1780007611238,29.29,73474.77,0.7,-0.5941,0.00019,27.4746]
[1780007611814,29.29,73483.26,0.7,-0.59252,0.00019,27.50134]
[1780007612486,29.29,73483.26,0.7,-0.59252,0.00019,27.50134]
[1780007613084,29.29,73485.2,0.7,-0.59216,0.00019,27.50806]
[1780007614043,29.29,73484.32,0.7,-0.59232,0.00019,27.50499]
[1780007615590,29.29,73483.05,0.7,-0.59256,0.00019,27.50055]
[1780007620772,29.28,73490.11,0.7,-0.59125,0.00019,27.52478]
[1780007620901,29.28,73490.11,0.7,-0.59125,0.00019,27.52478]
[1780007626816,29.28,73487.88,0.7,-0.59168,0.00019,27.5169]
[1780007632858,29.28,73487.49,0.7,-0.59177,0.00019,27.51536]
[1780007634601,29.28,73487.24,0.7,-0.59182,0.00019,27.51447]
[1780007635880,29.28,73480.94,0.7,-0.593,0.00019,27.49252]
[1780007636780,29.28,73480.94,0.7,-0.593,0.00019,27.49252]
[1780007641919,29.27,73475.8,0.7,-0.59397,0.00019,27.47428]
[1780007641951,29.27,73475.8,0.7,-0.59397,0.00019,27.47428]
[1780007642360,29.27,73475.8,0.7,-0.59397,0.00019,27.47428]
[1780007642849,29.27,73475.8,0.7,-0.59397,0.00019,27.47428]
[1780007642929,29.27,73469.09,0.7,-0.59523,0.00019,27.45047]
[1780007646185,29.27,73467.7,0.7,-0.59549,0.00019,27.44544]
[1780007646224,29.27,73467.7,0.7,-0.59549,0.00019,27.44544]
[1780007646250,29.27,73467.74,0.7,-0.59549,0.00019,27.44557]
[1780007651313,29.27,73465.3,0.7,-0.59593,0.00019,27.43698]
[1780007653362,29.27,73464.3,0.7,-0.59612,0.00019,27.43341]
[1780007659528,29.28,73464.06,0.7,-0.59616,0.00019,27.4327]
[1780007660244,29.28,73464.09,0.7,-0.59615,0.00019,27.43283]
[1780007665913,29.28,73464.76,0.7,-0.59602,0.00019,27.43538]
[1780007672135,29.28,73464.33,0.7,-0.59609,0.00019,27.43107]
[1780007678177,29.28,73464.6,0.7,-0.59603,0.00019,27.43222]
[1780007684053,29.29,73464.58,0.7,-0.59603,0.00019,27.43225]
[1780007689256,29.29,73466.42,0.7,-0.59567,0.00019,27.43909]
[1780007690425,29.29,73466.42,0.7,-0.59567,0.00019,27.43909]
[1780007690659,29.29,73466.42,0.7,-0.59567,0.00019,27.43909]
[1780007690834,29.29,73466.55,0.7,-0.59565,0.00019,27.43959]
[1780007691439,29.29,73466.55,0.7,-0.59565,0.00019,27.43959]
[1780007691491,29.29,73466.55,0.7,-0.59565,0.00019,27.43959]
[1780007691654,29.29,73476.59,0.7,-0.59377,0.00019,27.47518]
[1780007693192,29.29,73480.86,0.7,-0.59297,0.00019,27.49012]
[1780007693194,29.29,73480.86,0.7,-0.59297,0.00019,27.49012]
[1780007698318,29.29,73477.6,0.7,-0.59359,0.00019,27.47855]
[1780007703280,29.29,73478.25,0.7,-0.59348,0.00019,27.48073]
[1780007705368,29.28,73470.47,0.7,-0.59493,0.00019,27.45321]
[1780007707913,29.28,73470.4,0.7,-0.59495,0.00019,27.45296]
[1780007708907,29.28,73470.43,0.7,-0.59494,0.00019,27.45305]
[1780007708910,29.28,73470.43,0.7,-0.59494,0.00019,27.45305]
[1780007709704,29.28,73470.82,0.7,-0.59487,0.00019,27.45443]
[1780007711572,29.28,73467.24,0.7,-0.59554,0.00019,27.44165]
[1780007712415,29.28,73467.16,0.7,-0.59556,0.00019,27.44134]
[1780007713988,29.28,73467.26,0.7,-0.59554,0.00019,27.44168]
[1780007716322,29.28,73464.59,0.7,-0.59604,0.00019,27.43207]
[1780007716447,29.28,73464.97,0.7,-0.59597,0.00019,27.43342]
[1780007717035,29.28,73464.97,0.7,-0.59597,0.00019,27.43342]
[1780007717456,29.28,73463.83,0.7,-0.59618,0.00019,27.42931]
[1780007722048,29.28,73463.64,0.7,-0.59622,0.00019,27.42862]
[1780007722706,29.28,73463.64,0.7,-0.59622,0.00019,27.42862]
[1780007723200,29.28,73465.33,0.7,-0.59591,0.00019,27.43464]
[1780007728531,29.28,73465.76,0.7,-0.59583,0.00019,27.43609]
[1780007730119,29.28,73465.75,0.7,-0.59584,0.00019,27.43604]
[1780007730438,29.28,73465.75,0.7,-0.59584,0.00019,27.43604]
[1780007737339,29.28,73463.07,0.7,-0.59635,0.00019,27.42333]
[1780007745653,29.28,73463.2,0.7,-0.59633,0.00019,27.4237]
[1780007750688,29.28,73463.1,0.7,-0.59635,0.00019,27.42329]
[1780007753449,29.28,73463.32,0.7,-0.59631,0.00019,27.42406]
[1780007753709,29.28,73463.68,0.7,-0.59625,0.00019,27.42535]
[1780007754727,29.28,73463.68,0.7,-0.59625,0.00019,27.42535]
[1780007754829,29.27,73463.69,0.7,-0.59625,0.00019,27.42537]
[1780007758488,29.27,73462.68,0.7,-0.59644,0.00019,27.4217]
[1780007763779,29.27,73463.15,0.7,-0.59635,0.00019,27.42334]
[1780007768815,29.27,73461.55,0.7,-0.59665,0.00019,27.41753]
[1780007769589,29.27,73461.55,0.7,-0.59665,0.00019,27.41753]
[1780007770173,29.27,73465.2,0.7,-0.59597,0.00019,27.43066]
[1780007771745,29.27,73466.49,0.7,-0.59573,0.00019,27.43527]
[1780007771836,29.27,73466.93,0.7,-0.59565,0.00019,27.43683]
[1780007773299,29.27,73466.89,0.7,-0.59566,0.00019,27.43668]
[1780007773661,29.27,73466.89,0.7,-0.59566,0.00019,27.43668]
[1780007782919,29.27,73468.5,0.7,-0.59536,0.00019,27.44235]
[1780007787954,29.27,73468.42,0.7,-0.59538,0.00019,27.44203]
[1780007793996,29.27,73467.5,0.7,-0.59556,0.00019,27.43571]
[1780007800039,29.27,73468.41,0.7,-0.5954,0.00019,27.43891]
[1780007801170,29.27,73472.46,0.7,-0.59464,0.00019,27.45331]
[1780007801812,29.27,73472.46,0.7,-0.59464,0.00019,27.45331]
[1780007802053,29.27,73476.12,0.7,-0.59396,0.00019,27.46624]
[1780007807088,29.27,73477.44,0.7,-0.59372,0.00019,27.47071]
[1780007809102,29.26,73471.07,0.7,-0.59492,0.00019,27.44813]
[1780007810098,29.26,73471.07,0.7,-0.59492,0.00019,27.44813]
[1780007815144,29.26,73470.61,0.7,-0.59501,0.00019,27.44638]
[1780007816925,29.26,73470.61,0.7,-0.59501,0.00019,27.44638]
[1780007817000,29.26,73470.61,0.7,-0.59501,0.00019,27.44638]
[1780007820018,29.26,73469.15,0.7,-0.59528,0.00019,27.44113]
[1780007821107,29.26,73465.65,0.7,-0.59594,0.00019,27.42857]
[1780007824514,29.26,73465.66,0.7,-0.59594,0.00019,27.42865]
[1780007824615,29.26,73466.01,0.7,-0.59587,0.00019,27.42993]
[1780007830249,29.26,73466.48,0.7,-0.59578,0.00019,27.43156]
[1780007837298,29.26,73466.69,0.7,-0.59575,0.00019,27.43224]
[1780007841355,29.26,73466.47,0.7,-0.59579,0.00019,27.43142]
[1780007842958,29.26,73466.31,0.7,-0.59582,0.00019,27.43084]
[1780007843059,29.26,73470.62,0.7,-0.59502,0.00019,27.44622]
[1780007844767,29.26,73471.49,0.7,-0.59486,0.00019,27.4493]
[1780007844785,29.26,73472.95,0.7,-0.59458,0.00019,27.45452]
[1780007851396,29.26,73473.15,0.7,-0.59456,0.00019,27.45209]
[1780007852139,29.26,73473.15,0.7,-0.59456,0.00019,27.45209]
[1780007857438,29.26,73472.67,0.7,-0.59466,0.00019,27.45026]
[1780007863480,29.25,73472.88,0.7,-0.59463,0.00019,27.45088]
[1780007868515,29.25,73472.69,0.7,-0.59467,0.00019,27.45011]
[1780007873492,29.25,73472.93,0.7,-0.59463,0.00019,27.45087]
[1780007873562,29.25,73472.93,0.7,-0.59463,0.00019,27.45087]
[1780007874706,29.25,73474.24,0.7,-0.59439,0.00019,27.4555]
[1780007875183,29.25,73474.24,0.7,-0.59439,0.00019,27.4555]
[1780007876355,29.25,73476.59,0.7,-0.59395,0.00019,27.46374]
[1780007877376,29.25,73475.88,0.7,-0.59408,0.00019,27.46121]
[1780007877377,29.25,73475.88,0.7,-0.59408,0.00019,27.46121]
[1780007882652,29.25,73469.74,0.7,-0.59524,0.00019,27.43932]
[1780007887687,29.25,73470.11,0.7,-0.59517,0.00019,27.44057]
[1780007890665,29.25,73470.19,0.7,-0.59516,0.00019,27.44084]
[1780007891715,29.24,73474.83,0.7,-0.59429,0.00019,27.45728]
[1780007896751,29.24,73474.78,0.7,-0.59431,0.00019,27.45699]
[1780007901786,29.24,73475.34,0.7,-0.59421,0.00019,27.45886]
[1780007907883,29.24,73475.5,0.7,-0.59418,0.00019,27.45936]
[1780007914711,29.24,73478.28,0.7,-0.59368,0.00019,27.466]
[1780007919912,29.23,73479.01,0.7,-0.59356,0.00019,27.46839]
[1780007925888,29.23,73478.98,0.7,-0.59357,0.00019,27.46817]
[1780007928759,29.23,73478.02,0.7,-0.59376,0.00019,27.46469]
[1780007934010,29.23,73477.96,0.7,-0.59378,0.00019,27.46432]
[1780007939045,29.23,73476.25,0.7,-0.59411,0.00019,27.45816]
[1780007944080,29.22,73475.93,0.7,-0.59417,0.00019,27.45692]
[1780007949115,29.22,73476.33,0.7,-0.5941,0.00019,27.45823]
[1780007954150,29.22,73475.6,0.7,-0.59425,0.00019,27.45554]
[1780007959185,29.22,73475.02,0.7,-0.59436,0.00019,27.45339]
[1780007964961,29.22,73474.86,0.7,-0.59439,0.00019,27.45277]
[1780007965804,29.22,73474.86,0.7,-0.5944,0.00019,27.45274]
[1780007968241,29.22,73474.82,0.7,-0.5944,0.00019,27.45258]
[1780007969255,29.22,73468.33,0.7,-0.59562,0.00019,27.4294]
[1780007973463,29.22,73467.73,0.7,-0.59575,0.00019,27.42425]
[1780007973512,29.22,73467.73,0.7,-0.59575,0.00019,27.42425]
[1780007973844,29.22,73467.73,0.7,-0.59575,0.00019,27.42425]
[1780007974155,29.22,73467.8,0.7,-0.59573,0.00019,27.4245]
[1780007975172,29.22,73462.1,0.7,-0.5968,0.00019,27.40396]
[1780007975582,29.22,73462.1,0.7,-0.5968,0.00019,27.40396]
[1780007975662,29.22,73457.2,0.7,-0.59772,0.00019,27.38616]
[1780007982346,29.22,73457.56,0.7,-0.59764,0.00019,27.3877]
[1780007987380,29.22,73456.55,0.7,-0.59782,0.00019,27.38421]
[1780007992416,29.23,73456.1,0.7,-0.59789,0.00019,27.38276]
[1780007999465,29.23,73455.56,0.7,-0.59797,0.00019,27.38108]
[1780008004499,29.23,73455.65,0.7,-0.59794,0.00019,27.38162]
[1780008010175,29.24,73456.03,0.7,-0.59786,0.00019,27.38318]
[1780008015578,29.24,73453.7,0.7,-0.59828,0.00019,27.37494]
[1780008017212,29.24,73453.7,0.7,-0.59828,0.00019,27.37494]
[1780008017266,29.24,73453.72,0.7,-0.59828,0.00019,27.37505]
[1780008022627,29.25,73454.11,0.7,-0.59819,0.00019,27.37676]
[1780008025727,29.25,73453.96,0.7,-0.59821,0.00019,27.37626]
[1780008025828,29.25,73453.89,0.7,-0.59822,0.00019,27.3761]
[1780008028507,29.25,73453.9,0.7,-0.59822,0.00019,27.37616]
[1780008028984,29.25,73450.62,0.7,-0.59883,0.00019,27.36413]
[1780008029678,29.25,73443.28,0.7,-0.6002,0.00019,27.33698]
[1780008034250,29.25,73439.39,0.7,-0.60093,0.00019,27.31954]
[1780008037477,29.25,73435.99,0.7,-0.60156,0.00019,27.30691]
[1780008039719,29.25,73431.46,0.7,-0.60239,0.00019,27.28987]
[1780008039721,29.25,73431.46,0.7,-0.60239,0.00019,27.28987]
[1780008040956,29.25,73431.25,0.7,-0.60243,0.00019,27.28913]
[1780008042143,29.26,73431.13,0.7,-0.60245,0.00019,27.28872]
[1780008042206,29.26,73436.52,0.7,-0.60144,0.00019,27.30914]
[1780008047805,29.26,73438.71,0.7,-0.60102,0.00019,27.31757]
[1780008052840,29.26,73439.36,0.7,-0.60089,0.00019,27.32016]
[1780008057879,29.26,73439.72,0.7,-0.60082,0.00019,27.32164]
[1780008061091,29.26,73441.37,0.7,-0.60051,0.00019,27.32786]
[1780008061237,29.26,73441.37,0.7,-0.60051,0.00019,27.32786]
[1780008061271,29.26,73441.37,0.7,-0.60051,0.00019,27.32786]
[1780008061280,29.26,73441.37,0.7,-0.60051,0.00019,27.32786]
[1780008061565,29.26,73441.2,0.7,-0.60054,0.00019,27.32725]
[1780008061650,29.26,73441.2,0.7,-0.60054,0.00019,27.32725]
[1780008061721,29.26,73441.2,0.7,-0.60054,0.00019,27.32725]
[1780008062065,29.26,73441.2,0.7,-0.60054,0.00019,27.32725]
[1780008062136,29.26,73430.42,0.7,-0.60255,0.00019,27.28666]
[1780008062571,29.26,73430.42,0.7,-0.60255,0.00019,27.28666]
[1780008063124,29.26,73430.42,0.7,-0.60255,0.00019,27.28666]
[1780008063237,29.26,73430.42,0.7,-0.60255,0.00019,27.28666]
[1780008063271,29.27,73417.88,0.7,-0.60488,0.00019,27.23865]
[1780008063360,29.27,73417.88,0.7,-0.60488,0.00019,27.23865]
[1780008063527,29.27,73417.88,0.7,-0.60488,0.00019,27.23865]
[1780008064052,29.27,73418.05,0.7,-0.60484,0.00019,27.23938]
[1780008067792,29.27,73419.62,0.7,-0.60454,0.00019,27.24566]
[1780008072984,29.27,73423.91,0.7,-0.60372,0.00019,27.26256]
[1780008078037,29.28,73423.16,0.7,-0.60384,0.00019,27.26]
[1780008083078,29.28,73422.87,0.7,-0.60388,0.00019,27.2592]
[1780008087881,29.29,73420.08,0.7,-0.60438,0.00019,27.24874]
[1780008089580,29.29,73420.08,0.7,-0.60438,0.00019,27.24888]
[1780008093513,29.29,73420.03,0.7,-0.60438,0.00019,27.24594]
[1780008099190,29.3,73418.63,0.7,-0.60462,0.00019,27.24092]
[1780008102803,29.3,73418.47,0.7,-0.60465,0.00019,27.24046]
[1780008104225,29.3,73411.97,0.7,-0.60585,0.00019,27.21536]
[1780008105246,29.3,73411.97,0.7,-0.60585,0.00019,27.21536]
[1780008106072,29.3,73411.5,0.7,-0.60593,0.00019,27.2136]
[1780008106086,29.3,73411.5,0.7,-0.60593,0.00019,27.2136]
[1780008106239,29.3,73406.24,0.7,-0.6069,0.00019,27.19308]
[1780008107246,29.3,73401.68,0.7,-0.60775,0.00019,27.17509]
[1780008109513,29.3,73400.72,0.7,-0.60793,0.00019,27.17131]
[1780008110267,29.3,73409.8,0.7,-0.60624,0.00019,27.20706]
[1780008111603,29.3,73412.56,0.7,-0.60573,0.00019,27.21783]
[1780008112281,29.3,73413.16,0.7,-0.60562,0.00019,27.22018]
[1780008114354,29.3,73414.75,0.7,-0.60532,0.00019,27.22635]
[1780008119766,29.3,73418.43,0.7,-0.60464,0.00019,27.24053]
[1780008120148,29.3,73418.43,0.7,-0.60464,0.00019,27.24053]
[1780008122355,29.3,73422.81,0.7,-0.60383,0.00019,27.25737]
[1780008123361,29.3,73417.87,0.7,-0.60475,0.00019,27.23833]
[1780008128396,29.3,73415.99,0.7,-0.60509,0.00019,27.23115]
[1780008133168,29.3,73416.35,0.7,-0.60503,0.00019,27.23249]
[1780008133241,29.3,73416.35,0.7,-0.60503,0.00019,27.23249]
[1780008133488,29.3,73416.33,0.7,-0.60503,0.00019,27.23237]
[1780008133575,29.3,73413.67,0.7,-0.60553,0.00019,27.22205]
[1780008139473,29.3,73409.66,0.7,-0.60627,0.00019,27.20637]
[1780008144509,29.3,73411.13,0.7,-0.606,0.00019,27.21209]
[1780008148672,29.3,73411.24,0.7,-0.60598,0.00019,27.21251]
[1780008149389,29.3,73411.31,0.7,-0.60597,0.00019,27.21277]
[1780008149544,29.3,73416.27,0.7,-0.60505,0.00019,27.23205]
[1780008154579,29.3,73415.32,0.7,-0.60524,0.00019,27.22529]
[1780008159614,29.3,73415.99,0.7,-0.60512,0.00019,27.2279]
[1780008164649,29.3,73416.94,0.7,-0.60494,0.00019,27.23152]
[1780008169714,29.3,73415.67,0.7,-0.60518,0.00019,27.22654]
[1780008174720,29.3,73415.5,0.7,-0.60522,0.00019,27.22583]
[1780008179792,29.3,73411.78,0.7,-0.60591,0.00019,27.21134]
[1780008180312,29.3,73411.78,0.7,-0.60591,0.00019,27.21134]
[1780008180437,29.3,73411.78,0.7,-0.60591,0.00019,27.21134]
[1780008180510,29.3,73412.78,0.7,-0.60572,0.00019,27.21524]
[1780008180762,29.3,73408.25,0.7,-0.60656,0.00019,27.19754]
[1780008187815,29.3,73406.16,0.7,-0.60695,0.00019,27.18942]
[1780008192850,29.3,73405.78,0.7,-0.60701,0.00019,27.18799]
[1780008199899,29.3,73406.05,0.7,-0.60696,0.00019,27.18915]
[1780008202428,29.3,73405.92,0.7,-0.60698,0.00019,27.18865]
[1780008203449,29.3,73405.94,0.7,-0.60698,0.00019,27.18875]
[1780008203450,29.3,73405.94,0.7,-0.60698,0.00019,27.18875]
[1780008203927,29.3,73409.88,0.7,-0.60625,0.00019,27.20421]
[1780008208962,29.3,73409.75,0.7,-0.60627,0.00019,27.20373]
[1780008217028,29.3,73409.13,0.7,-0.60639,0.00019,27.19834]
[1780008222063,29.3,73412.51,0.7,-0.60576,0.00019,27.21158]
[1780008226552,29.3,73413.92,0.7,-0.6055,0.00019,27.21708]
[1780008226878,29.3,73413.92,0.7,-0.6055,0.00019,27.21708]
[1780008232133,29.3,73414.15,0.7,-0.60546,0.00019,27.21802]
[1780008237168,29.31,73411.92,0.7,-0.60587,0.00019,27.20939]
[1780008242203,29.31,73410.91,0.7,-0.60605,0.00019,27.20545]
[1780008247241,29.31,73411.5,0.7,-0.60595,0.00019,27.20775]
[1780008252276,29.3,73411.62,0.7,-0.60592,0.00019,27.20822]
[1780008259325,29.3,73411.68,0.7,-0.60591,0.00019,27.20844]
[1780008264360,29.3,73411.23,0.7,-0.606,0.00019,27.20669]
[1780008269395,29.3,73411.79,0.7,-0.60589,0.00019,27.20887]
[1780008274431,29.3,73411.92,0.7,-0.60588,0.00019,27.20636]
[1780008279465,29.3,73411.84,0.7,-0.60589,0.00019,27.20605]
[1780008284508,29.3,73411.71,0.7,-0.60592,0.00019,27.20555]
[1780008286568,29.3,73411.7,0.7,-0.60592,0.00019,27.20551]
[1780008286747,29.3,73411.8,0.7,-0.6059,0.00019,27.2059]
[1780008292565,29.31,73411.82,0.7,-0.60589,0.00019,27.20605]
[1780008297606,29.31,73411.78,0.7,-0.6059,0.00019,27.20589]
[1780008297695,29.31,73411.78,0.7,-0.6059,0.00019,27.20589]
[1780008297843,29.31,73411.78,0.7,-0.6059,0.00019,27.2059]
[1780008299614,29.31,73404.96,0.7,-0.60717,0.00019,27.17918]
[1780008305657,29.31,73405.0,0.7,-0.60715,0.00019,27.17943]
[1780008309839,29.31,73408.15,0.7,-0.60657,0.00019,27.19185]
[1780008309885,29.31,73408.15,0.7,-0.60657,0.00019,27.19185]
[1780008310257,29.31,73408.15,0.7,-0.60657,0.00019,27.19185]
[1780008310309,29.31,73412.54,0.7,-0.60575,0.00019,27.20902]
[1780008311075,29.31,73412.54,0.7,-0.60575,0.00019,27.20902]
[1780008311286,29.31,73412.54,0.7,-0.60575,0.00019,27.20902]
[1780008311309,29.31,73424.93,0.7,-0.60344,0.00019,27.2569]
[1780008312124,29.31,73424.93,0.7,-0.60344,0.00019,27.2569]
[1780008312197,29.31,73428.85,0.7,-0.60271,0.00019,27.2719]
[1780008314501,29.31,73428.78,0.7,-0.60272,0.00019,27.27164]
[1780008319755,29.32,73429.8,0.7,-0.60251,0.00019,27.27589]
[1780008324790,29.32,73429.75,0.7,-0.60251,0.00019,27.27595]
[1780008329825,29.32,73429.91,0.7,-0.60247,0.00019,27.27679]
[1780008334860,29.33,73429.93,0.7,-0.60246,0.00019,27.27408]
[1780008339895,29.33,73429.79,0.7,-0.60247,0.00019,27.27381]
[1780008344930,29.33,73429.84,0.7,-0.60245,0.00019,27.27421]
[1780008348424,29.33,73429.94,0.7,-0.60243,0.00019,27.27467]
[1780008350466,29.33,73436.2,0.7,-0.60126,0.00019,27.29832]
[1780008350469,29.33,73436.2,0.7,-0.60126,0.00019,27.29832]
[1780008356016,29.34,73437.44,0.7,-0.60102,0.00019,27.30312]
[1780008357137,29.34,73437.44,0.7,-0.60102,0.00019,27.30312]
[1780008363065,29.34,73438.97,0.7,-0.60073,0.00019,27.30895]
[1780008368100,29.34,73438.22,0.7,-0.60087,0.00019,27.30623]
[1780008374143,29.34,73439.07,0.7,-0.6007,0.00019,27.30949]
[1780008380185,29.34,73438.56,0.7,-0.60079,0.00019,27.30769]
[1780008386229,29.34,73439.44,0.7,-0.60062,0.00019,27.31108]
[1780008388102,29.34,73440.58,0.7,-0.60041,0.00019,27.31534]
[1780008391264,29.35,73434.4,0.7,-0.60157,0.00019,27.28931]
[1780008397306,29.35,73435.11,0.7,-0.60143,0.00019,27.29212]
[1780008403348,29.35,73435.47,0.7,-0.60135,0.00019,27.29361]
[1780008408383,29.35,73435.57,0.7,-0.60133,0.00019,27.2941]
[1780008411404,29.35,73441.99,0.7,-0.60013,0.00019,27.31811]
[1780008416439,29.35,73444.66,0.7,-0.59963,0.00019,27.32811]
[1780008421474,29.36,73441.96,0.7,-0.60012,0.00019,27.31824]
[1780008428523,29.36,73442.19,0.7,-0.60007,0.00019,27.31921]
[1780008434565,29.36,73442.94,0.7,-0.59993,0.00019,27.32211]
[1780008439601,29.36,73443.37,0.7,-0.59984,0.00019,27.3238]
[1780008441690,29.36,73443.37,0.7,-0.59984,0.00019,27.3238]
[1780008442840,29.36,73443.17,0.7,-0.59987,0.00019,27.32312]
[1780008448667,29.36,73443.96,0.7,-0.59972,0.00019,27.32616]
[1780008451359,29.36,73443.32,0.7,-0.59984,0.00019,27.32384]
[1780008456722,29.37,73443.12,0.7,-0.59988,0.00019,27.32021]
[1780008456795,29.37,73443.12,0.7,-0.59988,0.00019,27.32021]
[1780008457730,29.37,73438.57,0.7,-0.60072,0.00019,27.30332]
[1780008462765,29.37,73439.65,0.7,-0.60052,0.00019,27.30742]
[1780008467800,29.37,73439.5,0.7,-0.60054,0.00019,27.30693]
[1780008472838,29.37,73439.53,0.7,-0.60053,0.00019,27.30712]
[1780008477873,29.37,73439.45,0.7,-0.60054,0.00019,27.30689]
[1780008483915,29.37,73439.79,0.7,-0.60048,0.00019,27.30824]
[1780008488950,29.37,73440.26,0.7,-0.60039,0.00019,27.31005]
[1780008493986,29.37,73440.44,0.7,-0.60035,0.00019,27.31078]
[1780008500029,29.38,73440.47,0.7,-0.60034,0.00019,27.31097]
[1780008505064,29.38,73441.1,0.7,-0.60022,0.00019,27.31338]
[1780008515134,29.38,73439.83,0.7,-0.60046,0.00019,27.30582]
[1780008521176,29.38,73440.93,0.7,-0.60025,0.00019,27.30999]
[1780008528225,29.38,73440.57,0.7,-0.60031,0.00019,27.30877]
[1780008533260,29.38,73440.63,0.7,-0.60029,0.00019,27.30906]
[1780008538297,29.38,73440.96,0.7,-0.60023,0.00019,27.31036]
[1780008543332,29.39,73438.71,0.7,-0.60064,0.00019,27.30207]
[1780008548367,29.39,73440.81,0.7,-0.60025,0.00019,27.30994]
[1780008553402,29.39,73440.5,0.7,-0.6003,0.00019,27.30887]
[1780008556757,29.39,73440.25,0.7,-0.60035,0.00019,27.30798]
[1780008556851,29.39,73440.25,0.7,-0.60035,0.00019,27.30798]
[1780008556972,29.39,73440.47,0.7,-0.6003,0.00019,27.30881]
[1780008556993,29.39,73440.47,0.7,-0.6003,0.00019,27.30881]
[1780008557683,29.39,73440.47,0.7,-0.6003,0.00019,27.30881]
[1780008557874,29.39,73440.47,0.7,-0.6003,0.00019,27.30881]
[1780008557685,29.39,73446.06,0.7,-0.59926,0.00019,27.32949]
[1780008558437,29.39,73454.32,0.7,-0.59773,0.00019,27.35967]
[1780008560023,29.39,73456.92,0.7,-0.59724,0.00019,27.36907]
[1780008560451,29.39,73457.26,0.7,-0.59718,0.00019,27.37027]
[1780008561572,29.39,73457.26,0.7,-0.59718,0.00019,27.37027]
[1780008562058,29.39,73457.16,0.7,-0.5972,0.00019,27.36997]
[1780008562787,29.39,73457.16,0.7,-0.5972,0.00019,27.36997]
[1780008562793,29.39,73457.16,0.7,-0.5972,0.00019,27.36997]
[1780008562846,29.39,73457.76,0.7,-0.59708,0.00019,27.3722]
[1780008563046,29.39,73457.76,0.7,-0.59708,0.00019,27.3722]
[1780008563790,29.39,73457.76,0.7,-0.59708,0.00019,27.3722]
[1780008563869,29.39,73466.49,0.7,-0.59546,0.00019,27.40347]
[1780008564849,29.39,73475.02,0.7,-0.59387,0.00019,27.43356]
[1780008567508,29.39,73476.82,0.7,-0.59354,0.00019,27.43977]
[1780008573542,29.38,73477.36,0.7,-0.59347,0.00019,27.43833]
[1780008575969,29.38,73477.52,0.7,-0.59344,0.00019,27.43879]
[1780008576044,29.38,73477.52,0.7,-0.59344,0.00019,27.43879]
[1780008577131,29.38,73477.6,0.7,-0.59343,0.00019,27.43902]
[1780008583612,29.37,73476.9,0.7,-0.59358,0.00019,27.43624]
[1780008588647,29.37,73477.08,0.7,-0.59356,0.00019,27.43665]
[1780008593682,29.37,73476.67,0.7,-0.59365,0.00019,27.43501]
[1780008598582,29.36,73476.7,0.7,-0.59365,0.00019,27.43495]
[1780008598617,29.36,73476.7,0.7,-0.59365,0.00019,27.43495]
[1780008598628,29.36,73476.7,0.7,-0.59365,0.00019,27.43495]
[1780008598716,29.36,73474.78,0.7,-0.59401,0.00019,27.42818]
[1780008600731,29.36,73469.36,0.7,-0.59503,0.00019,27.40897]
[1780008609794,29.36,73469.3,0.7,-0.59506,0.00019,27.40852]
[1780008610691,29.36,73469.3,0.7,-0.59506,0.00019,27.40852]
[1780008610800,29.36,73469.56,0.7,-0.59501,0.00019,27.40942]
[1780008616843,29.35,73469.56,0.7,-0.59502,0.00019,27.40927]
[1780008621878,29.35,73470.4,0.7,-0.59487,0.00019,27.41211]
[1780008626914,29.35,73472.21,0.7,-0.59454,0.00019,27.41837]
[1780008631949,29.35,73472.08,0.7,-0.59458,0.00019,27.41477]
[1780008636984,29.34,73472.34,0.7,-0.59454,0.00019,27.41555]
[1780008642298,29.34,73474.75,0.7,-0.5941,0.00019,27.42394]
[1780008643440,29.34,73476.15,0.7,-0.59384,0.00019,27.4288]
[1780008645257,29.34,73481.34,0.7,-0.59288,0.00019,27.44684]
[1780008646275,29.34,73481.34,0.7,-0.59288,0.00019,27.44684]
[1780008648829,29.34,73481.17,0.7,-0.59291,0.00019,27.44621]
[1780008650078,29.34,73491.41,0.7,-0.591,0.00019,27.48144]
[1780008653099,29.34,73495.28,0.7,-0.59028,0.00019,27.49454]
[1780008658134,29.33,73495.71,0.7,-0.59021,0.00019,27.49584]
[1780008662473,29.33,73496.65,0.7,-0.59004,0.00019,27.49894]
[1780008664176,29.33,73490.25,0.7,-0.59125,0.00019,27.47703]
[1780008669213,29.33,73489.34,0.7,-0.59143,0.00019,27.47376]
[1780008674248,29.32,73488.56,0.7,-0.59158,0.00019,27.4709]
[1780008680290,29.32,73488.68,0.7,-0.59157,0.00019,27.47107]
[1780008684705,29.32,73488.87,0.7,-0.59154,0.00019,27.47169]
[1780008690360,29.31,73481.41,0.7,-0.59296,0.00019,27.44553]
[1780008695787,29.31,73477.76,0.7,-0.59366,0.00019,27.42966]
[1780008697379,29.31,73477.72,0.7,-0.59367,0.00019,27.42949]
[1780008703450,29.31,73473.73,0.7,-0.59442,0.00019,27.41527]
[1780008709493,29.31,73472.53,0.7,-0.59465,0.00019,27.41092]
[1780008714528,29.31,73473.72,0.7,-0.59444,0.00019,27.41505]
[1780008720570,29.3,73473.19,0.7,-0.59454,0.00019,27.41307]
[1780008721497,29.3,73473.19,0.7,-0.59454,0.00019,27.41307]
[1780008721557,29.3,73473.19,0.7,-0.59454,0.00019,27.41307]
[1780008721866,29.3,73473.19,0.7,-0.59454,0.00019,27.41307]
[1780008721929,29.3,73471.22,0.7,-0.59491,0.00019,27.40607]
[1780008722584,29.3,73466.01,0.7,-0.59589,0.00019,27.38742]
[1780008724450,29.3,73465.08,0.7,-0.59607,0.00019,27.38399]
[1780008729702,29.3,73467.4,0.7,-0.59564,0.00019,27.39213]
[1780008732192,29.3,73467.32,0.7,-0.59566,0.00019,27.39179]
[1780008733815,29.3,73467.32,0.7,-0.59566,0.00019,27.39179]
[1780008737917,29.29,73467.65,0.7,-0.59561,0.00019,27.39281]
[1780008744738,29.28,73465.04,0.7,-0.59614,0.00019,27.3828]
[1780008745449,29.28,73465.04,0.7,-0.59614,0.00019,27.3828]
[1780008745742,29.28,73465.04,0.7,-0.59614,0.00019,27.3828]
[1780008749430,29.28,73460.56,0.7,-0.59699,0.00019,27.36645]
[1780008749705,29.28,73460.56,0.7,-0.59699,0.00019,27.36645]
[1780008752323,29.28,73459.41,0.7,-0.59721,0.00019,27.35926]
[1780008752794,29.28,73455.65,0.7,-0.59792,0.00019,27.34559]
[1780008754808,29.28,73447.86,0.7,-0.59937,0.00019,27.31705]
[1780008757957,29.28,73444.35,0.7,-0.60002,0.00019,27.30412]
[1780008758182,29.28,73443.73,0.7,-0.60013,0.00019,27.30185]
[1780008765886,29.29,73443.54,0.7,-0.60015,0.00019,27.30144]
[1780008767138,29.29,73443.85,0.7,-0.60009,0.00019,27.30262]
[1780008767334,29.29,73443.85,0.7,-0.60009,0.00019,27.30262]
[1780008768908,29.29,73435.4,0.7,-0.60167,0.00019,27.27108]
[1780008774950,29.29,73435.82,0.7,-0.60157,0.00019,27.27295]
[1780008776798,29.29,73435.8,0.7,-0.60157,0.00019,27.27292]
[1780008778689,29.29,73432.06,0.7,-0.60226,0.00019,27.2589]
[1780008780798,29.29,73428.89,0.7,-0.60285,0.00019,27.24689]
[1780008783006,29.3,73422.26,0.7,-0.60408,0.00019,27.22173]
[1780008788041,29.3,73421.83,0.7,-0.60414,0.00019,27.22046]
[1780008793076,29.31,73422.12,0.7,-0.60406,0.00019,27.22196]
[1780008799118,29.31,73421.31,0.7,-0.60419,0.00019,27.21932]
[1780008800500,29.31,73421.31,0.7,-0.60419,0.00019,27.21932]
[1780008801132,29.32,73421.46,0.7,-0.60415,0.00019,27.22005]
[1780008802131,29.32,73421.46,0.7,-0.60415,0.00019,27.22005]
[1780008802139,29.32,73420.58,0.7,-0.60431,0.00019,27.21674]
[1780008805583,29.32,73421.17,0.7,-0.60419,0.00019,27.21917]
[1780008805685,29.32,73420.37,0.7,-0.60434,0.00019,27.21625]
[1780008811203,29.33,73420.37,0.7,-0.60433,0.00019,27.21363]
[1780008816239,29.33,73420.33,0.7,-0.60431,0.00019,27.21386]
[1780008821273,29.34,73420.97,0.7,-0.60417,0.00019,27.21669]
[1780008826238,29.34,73418.57,0.7,-0.60461,0.00019,27.20769]
[1780008826309,29.34,73418.51,0.7,-0.60462,0.00019,27.2075]
[1780008831574,29.34,73418.79,0.7,-0.60455,0.00019,27.20876]
[1780008832385,29.35,73419.27,0.7,-0.60446,0.00019,27.21076]
[1780008832433,29.35,73421.85,0.7,-0.60398,0.00019,27.22066]
[1780008833290,29.35,73421.85,0.7,-0.60398,0.00019,27.22066]
[1780008833359,29.35,73423.93,0.7,-0.60359,0.00019,27.2287]
[1780008838394,29.35,73424.79,0.7,-0.60341,0.00019,27.2323]
[1780008843428,29.36,73425.62,0.7,-0.60324,0.00019,27.23577]
[1780008845127,29.36,73425.62,0.7,-0.60324,0.00019,27.23577]
[1780008847545,29.36,73427.57,0.7,-0.60286,0.00019,27.24342]
[1780008849471,29.36,73420.98,0.7,-0.60408,0.00019,27.21843]
[1780008855513,29.37,73419.58,0.7,-0.60432,0.00019,27.21341]
[1780008857795,29.37,73419.74,0.7,-0.60429,0.00019,27.21408]
[1780008857902,29.37,73419.74,0.7,-0.60429,0.00019,27.21408]
[1780008857966,29.37,73419.74,0.7,-0.60429,0.00019,27.21408]
[1780008858059,29.37,73419.74,0.7,-0.60429,0.00019,27.21408]
[1780008858154,29.37,73419.74,0.7,-0.60429,0.00019,27.21414]
[1780008858792,29.37,73419.74,0.7,-0.60429,0.00019,27.21414]
[1780008858893,29.37,73412.42,0.7,-0.60565,0.00019,27.18585]
[1780008860548,29.37,73407.88,0.7,-0.60649,0.00019,27.16816]
[1780008866542,29.37,73406.84,0.7,-0.60668,0.00019,27.1641]
[1780008866591,29.37,73407.13,0.7,-0.60663,0.00019,27.16524]
[1780008867964,29.37,73407.13,0.7,-0.60663,0.00019,27.16524]
[1780008868065,29.37,73407.75,0.7,-0.60651,0.00019,27.16767]
[1780008873117,29.37,73410.07,0.7,-0.60609,0.00019,27.17371]
[1780008879681,29.37,73411.11,0.7,-0.6059,0.00019,27.17775]
[1780008884716,29.37,73411.02,0.7,-0.60592,0.00019,27.17739]
[1780008886725,29.37,73413.3,0.7,-0.60549,0.00019,27.18624]
[1780008886732,29.37,73419.76,0.7,-0.6043,0.00019,27.21117]
[1780008887333,29.37,73419.76,0.7,-0.6043,0.00019,27.21117]
[1780008887738,29.37,73420.96,0.7,-0.60407,0.00019,27.21585]
[1780008888493,29.37,73420.96,0.7,-0.60407,0.00019,27.21585]
[1780008888746,29.37,73420.22,0.7,-0.6042,0.00019,27.21308]
[1780008893781,29.37,73421.19,0.7,-0.60402,0.00019,27.21679]
[1780008899822,29.37,73421.73,0.7,-0.6039,0.00019,27.21919]
[1780008904858,29.37,73421.48,0.7,-0.60396,0.00019,27.21812]
[1780008909893,29.38,73421.07,0.7,-0.60402,0.00019,27.21672]
[1780008913311,29.38,73420.72,0.7,-0.60408,0.00019,27.21552]
[1780008918956,29.38,73420.37,0.7,-0.60412,0.00019,27.21467]
[1780008923991,29.39,73418.69,0.7,-0.60442,0.00019,27.20848]
[1780008929026,29.39,73418.87,0.7,-0.60436,0.00019,27.20955]
[1780008933344,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008933370,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008933390,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008933431,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008933437,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008933545,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008933558,29.4,73418.09,0.7,-0.60451,0.00019,27.20374]
[1780008939096,29.39,73417.48,0.7,-0.60463,0.00019,27.20129]
[1780008944131,29.39,73418.38,0.7,-0.60447,0.00019,27.20467]
[1780008949166,29.39,73418.15,0.7,-0.60451,0.00019,27.20371]
[1780008951571,29.39,73417.02,0.7,-0.60472,0.00019,27.19935]
[1780008951680,29.39,73417.02,0.7,-0.60472,0.00019,27.19935]
[1780008951943,29.39,73417.02,0.7,-0.60472,0.00019,27.19935]
[1780008952187,29.39,73412.92,0.7,-0.60549,0.00019,27.18349]
[1780008953662,29.39,73410.39,0.7,-0.60595,0.00019,27.17367]
[1780008954202,29.39,73411.03,0.7,-0.60584,0.00019,27.17616]
[1780008954488,29.39,73411.03,0.7,-0.60584,0.00019,27.17616]
[1780008955207,29.39,73413.23,0.7,-0.60543,0.00019,27.18469]
[1780008955372,29.39,73413.23,0.7,-0.60543,0.00019,27.18469]
[1780008956215,29.39,73413.82,0.7,-0.60532,0.00019,27.18697]
[1780008956412,29.39,73413.82,0.7,-0.60532,0.00019,27.18697]
[1780008962257,29.39,73413.3,0.7,-0.60542,0.00019,27.18495]
[1780008966908,29.39,73412.8,0.7,-0.60551,0.00019,27.18301]
[1780008967292,29.39,73412.83,0.7,-0.6055,0.00019,27.18313]
[1780008970721,29.39,73414.2,0.7,-0.60525,0.00019,27.18843]
[1780008970799,29.39,73414.4,0.7,-0.60521,0.00019,27.18919]
[1780008972579,29.39,73414.32,0.7,-0.60523,0.00019,27.18889]
[1780008978371,29.39,73418.38,0.7,-0.60448,0.00019,27.20447]
[1780008983406,29.39,73418.42,0.7,-0.60447,0.00019,27.20454]
[1780008989448,29.39,73417.64,0.7,-0.60462,0.00019,27.20144]
[1780008994483,29.39,73416.76,0.7,-0.6048,0.00019,27.19496]
[1780008999518,29.39,73415.14,0.7,-0.60511,0.00019,27.18866]
[1780009004553,29.39,73417.58,0.7,-0.60466,0.00019,27.19803]
[1780009009588,29.38,73418.14,0.7,-0.60456,0.00019,27.20012]
[1780009014462,29.39,73418.33,0.7,-0.60452,0.00019,27.20089]
[1780009014623,29.39,73418.38,0.7,-0.6045,0.00019,27.20115]
[1780009015643,29.39,73422.76,0.7,-0.60369,0.00019,27.21793]
[1780009020671,29.39,73425.58,0.7,-0.60315,0.00019,27.2291]
[1780009023688,29.39,73426.21,0.7,-0.60302,0.00019,27.23162]
[1780009023741,29.39,73426.21,0.7,-0.60302,0.00019,27.23162]
[1780009028727,29.4,73421.6,0.7,-0.60386,0.00019,27.21446]
[1780009030343,29.4,73421.6,0.7,-0.60386,0.00019,27.21446]
[1780009030844,29.4,73421.41,0.7,-0.60389,0.00019,27.2138]
[1780009031221,29.4,73421.41,0.7,-0.60389,0.00019,27.2138]
[1780009031226,29.4,73413.03,0.7,-0.60544,0.00019,27.18154]
[1780009031748,29.4,73406.36,0.7,-0.60668,0.00019,27.15558]
[1780009032793,29.4,73406.36,0.7,-0.60668,0.00019,27.15558]
[1780009033446,29.4,73405.81,0.7,-0.60678,0.00019,27.15344]
[1780009033842,29.4,73405.81,0.7,-0.60678,0.00019,27.15344]
[1780009033943,29.4,73404.96,0.7,-0.60694,0.00019,27.15012]
[1780009036566,29.4,73405.94,0.7,-0.60675,0.00019,27.15398]
[1780009036784,29.4,73406.37,0.7,-0.60667,0.00019,27.15567]
[1780009040618,29.4,73405.91,0.7,-0.60676,0.00019,27.1539]
[1780009046013,29.4,73399.19,0.7,-0.608,0.00019,27.12756]
[1780009051890,29.4,73395.54,0.7,-0.60868,0.00019,27.11016]
[1780009056925,29.4,73395.47,0.7,-0.6087,0.00019,27.10971]
[1780009061960,29.4,73392.77,0.7,-0.60921,0.00018,27.0988]
[1780009066995,29.4,73394.0,0.7,-0.60899,0.00019,27.10354]
[1780009072030,29.4,73393.33,0.7,-0.60912,0.00019,27.1008]
[1780009078072,29.4,73392.79,0.7,-0.60922,0.00019,27.09858]
[1780009083107,29.4,73387.25,0.7,-0.61024,0.00018,27.07646]
[1780009088143,29.4,73385.23,0.7,-0.61062,0.00018,27.06825]
[1780009093355,29.39,73384.56,0.7,-0.61075,0.00018,27.06549]
[1780009095291,29.39,73379.48,0.7,-0.61169,0.00018,27.04489]
[1780009096420,29.39,73379.11,0.7,-0.61175,0.00018,27.04338]
[1780009096562,29.39,73378.67,0.7,-0.61184,0.00018,27.04158]
[1780009102241,29.39,73373.47,0.7,-0.6128,0.00018,27.02019]
[1780009107277,29.39,73372.13,0.7,-0.61306,0.00018,27.01454]
[1780009109260,29.39,73370.29,0.7,-0.6134,0.00018,27.00693]
[1780009114329,29.39,73367.15,0.7,-0.614,0.00018,26.99078]
[1780009119364,29.39,73368.96,0.7,-0.61367,0.00018,26.99814]
[1780009124401,29.39,73368.85,0.7,-0.6137,0.00018,26.99755]
[1780009130443,29.38,73368.58,0.7,-0.61376,0.00018,26.99627]
[1780009130748,29.38,73368.58,0.7,-0.61376,0.00018,26.99627]
[1780009137492,29.38,73368.86,0.7,-0.61371,0.00018,26.99722]
[1780009140619,29.38,73367.62,0.7,-0.61395,0.00018,26.99203]
[1780009141521,29.38,73362.9,0.7,-0.61482,0.00018,26.97237]
[1780009143187,29.38,73362.9,0.7,-0.61482,0.00018,26.97237]
[1780009143389,29.38,73362.9,0.7,-0.61482,0.00018,26.97237]
[1780009143433,29.38,73361.89,0.7,-0.61501,0.00018,26.96813]
[1780009144862,29.38,73359.78,0.7,-0.6154,0.00018,26.95931]
[1780009145070,29.38,73355.06,0.7,-0.61627,0.00018,26.9395]
[1780009145531,29.38,73355.06,0.7,-0.61627,0.00018,26.9395]
[1780009145643,29.38,73355.06,0.7,-0.61627,0.00018,26.9395]
[1780009145725,29.38,73361.83,0.7,-0.61502,0.00018,26.96788]
[1780009146857,29.38,73361.83,0.7,-0.61502,0.00018,26.96788]
[1780009146942,29.38,73369.64,0.7,-0.61358,0.00018,27.00024]
[1780009148681,29.38,73370.15,0.7,-0.61349,0.00018,27.00235]
[1780009153860,29.38,73370.74,0.7,-0.61338,0.00018,27.00462]
[1780009163685,29.37,73369.82,0.7,-0.61357,0.00018,27.00049]
[1780009168720,29.37,73368.93,0.7,-0.61374,0.00018,26.9967]
[1780009173755,29.37,73367.22,0.7,-0.61407,0.00018,26.98648]
[1780009178790,29.37,73368.88,0.7,-0.61377,0.00018,26.99326]
[1780009183824,29.37,73368.41,0.7,-0.61386,0.00018,26.99124]
[1780009186968,29.37,73368.18,0.7,-0.61391,0.00018,26.99027]
[1780009187133,29.37,73368.11,0.7,-0.61392,0.00018,26.98995]
[1780009187945,29.37,73368.11,0.7,-0.61392,0.00018,26.98995]
[1780009187994,29.37,73368.11,0.7,-0.61392,0.00018,26.98994]
[1780009190533,29.37,73368.34,0.7,-0.61388,0.00018,26.99087]
[1780009192106,29.37,73371.0,0.7,-0.61339,0.00018,27.00185]
[1780009197923,29.37,73374.28,0.7,-0.61279,0.00018,27.01515]
[1780009202861,29.36,73374.37,0.7,-0.61281,0.00018,27.0149]
[1780009204208,29.35,73375.11,0.7,-0.61268,0.00018,27.01766]
[1780009204362,29.35,73375.11,0.7,-0.61268,0.00018,27.01766]
[1780009204421,29.35,73375.11,0.7,-0.61268,0.00018,27.01766]
[1780009204489,29.35,73393.68,0.7,-0.60926,0.00019,27.0926]
[1780009204976,29.34,73408.41,0.7,-0.60656,0.00019,27.15021]
[1780009205733,29.34,73408.41,0.7,-0.60656,0.00019,27.15021]
[1780009206262,29.34,73408.41,0.7,-0.60656,0.00019,27.15021]
[1780009206339,29.34,73424.44,0.7,-0.60359,0.00019,27.21211]
[1780009207319,29.34,73424.44,0.7,-0.60359,0.00019,27.21211]
[1780009207378,29.34,73425.88,0.7,-0.60332,0.00019,27.21755]
[1780009210536,29.34,73426.03,0.7,-0.6033,0.00019,27.21805]
[1780009210652,29.34,73427.7,0.7,-0.60299,0.00019,27.22435]
[1780009211018,29.33,73433.09,0.7,-0.60201,0.00019,27.2444]
[1780009212025,29.33,73439.18,0.7,-0.60087,0.00019,27.26721]
[1780009213674,29.33,73441.35,0.7,-0.60047,0.00019,27.27523]
[1780009215982,29.33,73442.18,0.7,-0.60032,0.00019,27.27837]
[1780009221100,29.33,73444.81,0.7,-0.59982,0.00019,27.28816]
[1780009223045,29.33,73443.91,0.7,-0.6,0.00019,27.28475]
[1780009223292,29.33,73443.91,0.7,-0.6,0.00019,27.28475]
[1780009223393,29.33,73443.28,0.7,-0.60012,0.00019,27.28234]
[1780009227134,29.33,73449.93,0.7,-0.59889,0.00019,27.30659]
[1780009232169,29.32,73447.82,0.7,-0.59932,0.00019,27.29539]
[1780009234957,29.32,73445.3,0.7,-0.5998,0.00019,27.28592]
[1780009240511,29.31,73445.93,0.7,-0.5997,0.00019,27.28804]
[1780009250402,29.31,73445.97,0.7,-0.59968,0.00019,27.28827]
[1780009250496,29.31,73445.97,0.7,-0.59968,0.00019,27.28827]
[1780009251650,29.32,73441.31,0.7,-0.60055,0.00019,27.27098]
[1780009256878,29.32,73438.67,0.7,-0.60104,0.00019,27.26123]
[1780009256945,29.32,73438.67,0.7,-0.60104,0.00019,27.26123]
[1780009257062,29.32,73438.67,0.7,-0.60104,0.00019,27.26123]
[1780009257481,29.32,73427.49,0.7,-0.60312,0.00019,27.21904]
[1780009257889,29.32,73427.49,0.7,-0.60312,0.00019,27.21904]
[1780009258549,29.32,73411.83,0.7,-0.60604,0.00019,27.15866]
[1780009259365,29.32,73411.83,0.7,-0.60604,0.00019,27.15866]
[1780009259480,29.32,73407.45,0.7,-0.60685,0.00019,27.14145]
[1780009260119,29.32,73407.45,0.7,-0.60685,0.00019,27.14145]
[1780009260374,29.31,73407.75,0.7,-0.6068,0.00019,27.14252]
[1780009265409,29.31,73407.08,0.7,-0.60695,0.00019,27.13943]
[1780009266153,29.31,73407.08,0.7,-0.60695,0.00019,27.13943]
[1780009271451,29.3,73404.56,0.7,-0.60745,0.00019,27.12897]
[1780009276486,29.3,73404.53,0.7,-0.60748,0.00019,27.12843]
[1780009281521,29.29,73405.51,0.7,-0.60732,0.00019,27.13187]
[1780009285244,29.29,73405.15,0.7,-0.6074,0.00019,27.13019]
[1780009285614,29.29,73405.15,0.7,-0.6074,0.00019,27.13019]
[1780009285549,29.29,73412.05,0.7,-0.60612,0.00019,27.15721]
[1780009286556,29.28,73420.29,0.7,-0.60459,0.00019,27.18912]
[1780009287774,29.28,73420.68,0.7,-0.60452,0.00019,27.19057]
[1780009289746,29.28,73423.72,0.7,-0.60396,0.00019,27.20217]
[1780009291074,29.28,73423.8,0.7,-0.60394,0.00019,27.20244]
[1780009296626,29.28,73426.68,0.7,-0.60343,0.00019,27.21025]
[1780009303385,29.28,73428.82,0.7,-0.60304,0.00019,27.2183]
[1780009309626,29.28,73432.63,0.7,-0.60233,0.00019,27.23266]
[1780009313745,29.27,73427.27,0.7,-0.60334,0.00019,27.21217]
[1780009318781,29.27,73426.13,0.7,-0.60356,0.00019,27.20767]
[1780009323816,29.27,73426.39,0.7,-0.60352,0.00019,27.2085]
[1780009328851,29.27,73425.8,0.7,-0.60364,0.00019,27.20608]
[1780009333886,29.27,73424.96,0.7,-0.6038,0.00019,27.20269]
[1780009338921,29.26,73424.9,0.7,-0.60382,0.00019,27.20228]
[1780009344303,29.26,73424.87,0.7,-0.60384,0.00019,27.20203]
[1780009349177,29.26,73424.45,0.7,-0.60392,0.00019,27.20028]
[1780009355033,29.25,73425.21,0.7,-0.60381,0.00019,27.19988]
[1780009360067,29.25,73425.45,0.7,-0.60377,0.00019,27.20064]
[1780009364355,29.25,73425.62,0.7,-0.60375,0.00019,27.2012]
[1780009366110,29.25,73431.07,0.7,-0.60273,0.00019,27.22195]
[1780009371583,29.25,73431.71,0.7,-0.60261,0.00019,27.22433]
[1780009373159,29.25,73436.98,0.7,-0.60163,0.00019,27.24427]
[1780009376945,29.25,73437.97,0.7,-0.60144,0.00019,27.24802]
[1780009379877,29.25,73436.6,0.7,-0.6017,0.00019,27.24288]
[1780009381335,29.25,73436.39,0.7,-0.60174,0.00019,27.2421]
[1780009385286,29.25,73431.86,0.7,-0.60258,0.00019,27.22494]
[1780009390308,29.25,73431.66,0.7,-0.60262,0.00019,27.22415]
[1780009397351,29.25,73431.84,0.7,-0.60259,0.00019,27.22478]
[1780009402389,29.25,73434.63,0.7,-0.60207,0.00019,27.23534]
[1780009405409,29.25,73439.46,0.7,-0.60117,0.00019,27.25357]
[1780009406990,29.25,73439.46,0.7,-0.60117,0.00019,27.25357]
[1780009407470,29.25,73439.46,0.7,-0.60117,0.00019,27.25357]
[1780009407505,29.25,73439.46,0.7,-0.60117,0.00019,27.25357]
[1780009407739,29.25,73439.46,0.7,-0.60117,0.00019,27.25357]
[1780009407595,29.25,73450.69,0.7,-0.59907,0.00019,27.29527]
[1780009407797,29.25,73450.69,0.7,-0.59907,0.00019,27.29527]
[1780009408335,29.25,73450.69,0.7,-0.59907,0.00019,27.29527]
[1780009408638,29.25,73450.69,0.7,-0.59907,0.00019,27.29527]
[1780009408725,29.25,73462.52,0.7,-0.59686,0.00019,27.33843]
[1780009409289,29.25,73462.52,0.7,-0.59686,0.00019,27.33843]
[1780009409443,29.24,73465.77,0.7,-0.59627,0.00019,27.34982]
[1780009411692,29.24,73466.28,0.7,-0.59618,0.00019,27.35158]
[1780009421527,29.24,73468.09,0.7,-0.59586,0.00019,27.35488]
[1780009424700,29.24,73467.53,0.7,-0.59597,0.00019,27.35286]
[1780009426305,29.24,73468.43,0.7,-0.5958,0.00019,27.35608]
[1780009426332,29.24,73468.43,0.7,-0.5958,0.00019,27.35608]
[1780009426763,29.24,73470.13,0.7,-0.59548,0.00019,27.36216]
[1780009431826,29.23,73473.0,0.7,-0.59496,0.00019,27.37205]
[1780009437135,29.23,73473.42,0.7,-0.5949,0.00019,27.37323]
[1780009437315,29.23,73473.42,0.7,-0.5949,0.00019,27.37323]
[1780009437639,29.22,73473.36,0.7,-0.59492,0.00019,27.37296]
[1780009442675,29.22,73467.28,0.7,-0.59606,0.00019,27.35113]
[1780009443494,29.22,73467.28,0.7,-0.59606,0.00019,27.35113]
[1780009443765,29.22,73467.28,0.7,-0.59606,0.00019,27.35113]
[1780009444835,29.22,73461.9,0.7,-0.59708,0.00019,27.33164]
[1780009447217,29.22,73458.9,0.7,-0.59764,0.00019,27.32068]
[1780009450146,29.22,73454.65,0.7,-0.59845,0.00019,27.30502]
[1780009456305,29.22,73454.27,0.7,-0.59853,0.00019,27.30342]
[1780009461811,29.21,73454.24,0.7,-0.59857,0.00019,27.3027]
[1780009464771,29.2,73453.89,0.7,-0.59864,0.00019,27.30128]
[1780009469176,29.2,73450.66,0.7,-0.59928,0.00019,27.28885]
[1780009469541,29.2,73450.66,0.7,-0.59928,0.00019,27.28885]
[1780009472242,29.19,73450.43,0.7,-0.59934,0.00019,27.28761]
[1780009474469,29.19,73450.63,0.7,-0.59933,0.00019,27.28509]
[1780009476424,29.18,73454.1,0.7,-0.5987,0.00019,27.29753]
[1780009476443,29.18,73454.1,0.7,-0.5987,0.00019,27.29753]
[1780009481242,29.17,73448.15,0.7,-0.59984,0.00019,27.275]
[1780009487995,29.14,73447.33,0.7,-0.60011,0.00019,27.26991]
[1780009493034,29.13,73447.49,0.7,-0.60012,0.00019,27.26989]
[1780009496656,29.13,73447.18,0.7,-0.60019,0.00019,27.26849]
[1780009496748,29.13,73447.77,0.7,-0.60009,0.00019,27.27045]
[1780009500835,29.12,73446.58,0.7,-0.60033,0.00019,27.26573]
[1780009500856,29.12,73446.58,0.7,-0.60033,0.00019,27.26573]
[1780009501087,29.12,73448.56,0.7,-0.59997,0.00019,27.27287]
[1780009502969,29.12,73451.36,0.7,-0.59945,0.00019,27.28316]
[1780009505328,29.09,73451.23,0.7,-0.59956,0.00019,27.28116]
[1780009507337,29.09,73450.75,0.7,-0.59966,0.00019,27.27917]
[1780009509143,29.07,73456.62,0.7,-0.59863,0.00019,27.2997]
[1780009510055,29.07,73456.62,0.7,-0.59863,0.00019,27.2997]
[1780009515186,29.06,73456.58,0.7,-0.59866,0.00019,27.29907]
[1780009520549,29.06,73456.37,0.7,-0.59873,0.00019,27.29788]
[1780009521819,29.06,73456.55,0.7,-0.5987,0.00019,27.29842]
[1780009523241,29.05,73461.36,0.7,-0.59782,0.00019,27.31575]
[1780009524239,29.05,73461.36,0.7,-0.59782,0.00019,27.31575]
[1780009526263,29.05,73455.57,0.7,-0.59892,0.00019,27.29412]
[1780009531298,29.04,73457.0,0.7,-0.59869,0.00019,27.29603]
[1780009537340,29.03,73456.95,0.7,-0.59874,0.00019,27.29514]
[1780009542374,29.02,73457.4,0.7,-0.59869,0.00019,27.29617]
[1780009552445,29.0,73457.22,0.7,-0.59879,0.00019,27.29425]
[1780009557480,28.99,73457.29,0.7,-0.59881,0.00019,27.2939]
[1780009560212,28.99,73457.22,0.7,-0.59884,0.00019,27.2934]
[1780009566546,28.98,73453.58,0.7,-0.59957,0.00019,27.27906]
[1780009571580,28.97,73451.83,0.7,-0.59993,0.00019,27.27198]
[1780009576615,28.96,73453.59,0.7,-0.59962,0.00019,27.27814]
[1780009581282,28.96,73453.52,0.7,-0.59966,0.00019,27.27755]
[1780009584671,28.95,73459.44,0.7,-0.59856,0.00019,27.29916]
[1780009585218,28.95,73459.44,0.7,-0.59856,0.00019,27.29916]
[1780009588558,28.94,73461.21,0.7,-0.59825,0.00019,27.30534]
[1780009594741,28.93,73466.13,0.7,-0.59738,0.00019,27.31956]
[1780009599776,28.92,73466.23,0.7,-0.59739,0.00019,27.3193]
[1780009604812,28.91,73466.6,0.7,-0.59736,0.00019,27.32006]
[1780009609846,28.9,73467.92,0.7,-0.59714,0.00019,27.3243]
[1780009611462,28.9,73467.91,0.7,-0.59715,0.00019,27.32415]
[1780009611481,28.9,73467.91,0.7,-0.59715,0.00019,27.32415]
[1780009618420,28.89,73467.94,0.7,-0.59719,0.00019,27.32349]
[1780009618445,28.89,73467.94,0.7,-0.59719,0.00019,27.32349]
[1780009620737,28.89,73464.72,0.7,-0.59781,0.00019,27.31149]
[1780009622643,28.88,73463.35,0.7,-0.59808,0.00019,27.30621]
[1780009628832,28.87,73459.56,0.7,-0.59883,0.00019,27.29164]
[1780009631162,28.87,73461.22,0.7,-0.59853,0.00019,27.29759]
[1780009637045,28.87,73463.81,0.7,-0.59805,0.00019,27.30698]
[1780009642228,28.87,73464.04,0.7,-0.59801,0.00019,27.30774]
[1780009642441,28.87,73464.04,0.7,-0.59801,0.00019,27.30774]
[1780009642501,28.86,73465.19,0.7,-0.5978,0.00019,27.3119]
[1780009643565,28.86,73470.94,0.7,-0.59671,0.00019,27.33298]
[1780009645102,28.86,73477.91,0.7,-0.59538,0.00019,27.35827]
[1780009650137,28.86,73478.43,0.7,-0.5953,0.00019,27.35989]
[1780009655172,28.85,73480.43,0.7,-0.59495,0.00019,27.36381]
[1780009657602,28.85,73480.71,0.7,-0.5949,0.00019,27.36476]
[1780009664236,28.85,73481.24,0.7,-0.59483,0.00019,27.36616]
[1780009665341,28.85,73481.24,0.7,-0.59483,0.00019,27.36616]
[1780009665425,28.85,73481.24,0.7,-0.59483,0.00019,27.36616]
[1780009665480,28.85,73481.24,0.7,-0.59483,0.00019,27.36616]
[1780009665547,28.84,73478.85,0.7,-0.59529,0.00019,27.35741]
[1780009666895,28.84,73478.85,0.7,-0.59529,0.00019,27.35741]
[1780009670615,28.84,73474.56,0.7,-0.59611,0.00019,27.34174]
[1780009671098,28.84,73474.56,0.7,-0.59612,0.00019,27.34159]
[1780009673968,28.84,73469.79,0.7,-0.59703,0.00019,27.32411]
[1780009674002,28.84,73469.79,0.7,-0.59703,0.00019,27.32411]
[1780009674018,28.84,73469.79,0.7,-0.59703,0.00019,27.32411]
[1780009681636,28.83,73468.29,0.7,-0.59734,0.00019,27.31824]
[1780009687397,28.83,73468.44,0.7,-0.59732,0.00019,27.31852]
[1780009691092,28.83,73467.62,0.7,-0.59749,0.00019,27.31539]
[1780009695458,28.82,73472.66,0.7,-0.59654,0.00019,27.33372]
[1780009700493,28.82,73475.68,0.7,-0.59597,0.00019,27.34459]
[1780009705528,28.82,73476.42,0.7,-0.59582,0.00019,27.34746]
[1780009710563,28.83,73476.57,0.7,-0.59578,0.00019,27.34819]
[1780009715598,28.83,73476.28,0.7,-0.59584,0.00019,27.34431]
[1780009720633,28.83,73475.78,0.7,-0.59592,0.00019,27.34263]
[1780009726675,28.83,73476.42,0.7,-0.5958,0.00019,27.34502]
[1780009731710,28.83,73476.43,0.7,-0.59579,0.00019,27.34511]
[1780009732356,28.83,73476.43,0.7,-0.59579,0.00019,27.34511]
[1780009732717,28.83,73477.31,0.7,-0.59562,0.00019,27.34831]
[1780009737752,28.83,73478.74,0.7,-0.59535,0.00019,27.35345]
[1780009741682,28.83,73479.67,0.7,-0.59518,0.00019,27.35679]
[1780009741749,28.83,73479.67,0.7,-0.59518,0.00019,27.35679]
[1780009741858,28.83,73479.67,0.7,-0.59518,0.00019,27.35679]
[1780009741860,28.83,73478.72,0.7,-0.59536,0.00019,27.35335]
[1780009743910,28.83,73475.0,0.7,-0.59607,0.00019,27.33988]
[1780009749842,28.84,73476.09,0.7,-0.59584,0.00019,27.34411]
[1780009754876,28.84,73476.14,0.7,-0.59582,0.00019,27.34448]
[1780009759912,28.84,73475.58,0.7,-0.59592,0.00019,27.34265]
[1780009765954,28.85,73475.8,0.7,-0.59586,0.00019,27.34368]
[1780009770989,28.85,73476.14,0.7,-0.59579,0.00019,27.345]
[1780009779046,28.85,73475.76,0.7,-0.59586,0.00019,27.34082]
[1780009784080,28.86,73475.74,0.7,-0.59586,0.00019,27.34093]
[1780009785548,28.86,73475.74,0.7,-0.59586,0.00019,27.34093]
[1780009787506,28.86,73474.78,0.7,-0.59603,0.00019,27.33755]
[1780009794400,28.86,73476.1,0.7,-0.59577,0.00019,27.34246]
[1780009797961,28.86,73476.21,0.7,-0.59574,0.00019,27.34307]
[1780009799042,28.86,73476.21,0.7,-0.59574,0.00019,27.34313]
[1780009805227,28.87,73476.48,0.7,-0.59567,0.00019,27.34435]
[1780009810262,28.87,73476.31,0.7,-0.5957,0.00019,27.34389]
[1780009818260,28.87,73476.23,0.7,-0.5957,0.00019,27.34373]
[1780009818298,28.87,73476.23,0.7,-0.5957,0.00019,27.34373]
[1780009818388,28.87,73476.23,0.7,-0.5957,0.00019,27.34373]
[1780009818464,28.87,73476.65,0.7,-0.59562,0.00019,27.34538]
[1780009820334,28.87,73482.71,0.7,-0.59446,0.00019,27.36721]
[1780009825369,28.87,73483.33,0.7,-0.59435,0.00019,27.36939]
[1780009832418,28.87,73483.49,0.7,-0.59433,0.00019,27.36692]
[1780009835829,28.87,73483.53,0.7,-0.59432,0.00019,27.36705]
[1780009841481,28.87,73483.45,0.7,-0.59434,0.00019,27.3667]
[1780009846480,28.87,73483.45,0.7,-0.59434,0.00019,27.36668]
[1780009846516,28.87,73482.42,0.7,-0.59454,0.00019,27.36297]
[1780009852559,28.87,73478.63,0.7,-0.59525,0.00019,27.3495]
[1780009857972,28.88,73477.36,0.7,-0.59549,0.00019,27.34504]
[1780009858073,28.88,73477.45,0.7,-0.59547,0.00019,27.34539]
[1780009863636,28.87,73478.56,0.7,-0.59526,0.00019,27.34928]
[1780009869678,28.87,73477.48,0.7,-0.59547,0.00019,27.34528]
[1780009874713,28.87,73477.4,0.7,-0.5955,0.00019,27.3449]
[1780009877290,28.87,73477.56,0.7,-0.59547,0.00019,27.34544]
[1780009877326,28.87,73477.56,0.7,-0.59547,0.00019,27.34544]
[1780009877734,28.87,73474.5,0.7,-0.59605,0.00019,27.33432]
[1780009879787,28.87,73473.23,0.7,-0.59629,0.00019,27.32968]
[1780009882610,28.87,73470.14,0.7,-0.59688,0.00019,27.31834]
[1780009882727,28.87,73470.14,0.7,-0.59688,0.00019,27.31834]
[1780009883526,28.87,73468.28,0.7,-0.59724,0.00019,27.3115]
[1780009883776,28.87,73463.06,0.7,-0.59823,0.00019,27.29223]
[1780009886961,28.87,73462.2,0.7,-0.5984,0.00019,27.28901]
[1780009892838,28.87,73463.7,0.7,-0.59813,0.00019,27.2914]
[1780009897874,28.86,73461.03,0.7,-0.59865,0.00019,27.28137]
[1780009903916,28.86,73461.84,0.7,-0.5985,0.00019,27.28425]
[1780009908951,28.86,73460.44,0.7,-0.59877,0.00019,27.27895]
[1780009913986,28.86,73460.61,0.7,-0.59874,0.00019,27.27954]
[1780009919021,28.86,73458.0,0.7,-0.59925,0.00019,27.26953]
[1780009919696,28.86,73458.0,0.7,-0.59925,0.00019,27.26953]
[1780009924057,28.85,73464.48,0.7,-0.59804,0.00019,27.29331]
[1780009924717,28.85,73464.48,0.7,-0.59804,0.00019,27.29331]
[1780009925102,28.85,73464.48,0.7,-0.59804,0.00019,27.29331]
[1780009925170,28.85,73470.01,0.7,-0.59699,0.00019,27.31363]
[1780009927078,28.85,73474.46,0.7,-0.59614,0.00019,27.32997]
[1780009929516,28.85,73475.6,0.7,-0.59592,0.00019,27.33419]
[1780009933940,28.85,73476.25,0.7,-0.59579,0.00019,27.33666]
[1780009939162,28.85,73471.94,0.7,-0.59661,0.00019,27.321]
[1780009944199,28.86,73472.63,0.7,-0.59647,0.00019,27.32357]
[1780009954270,28.86,73472.21,0.7,-0.59656,0.00019,27.3191]
[1780009956251,28.86,73472.21,0.7,-0.59656,0.00019,27.3191]
[1780009961319,28.86,73473.1,0.7,-0.59639,0.00019,27.32239]
[1780009966354,28.86,73472.52,0.7,-0.5965,0.00019,27.3203]
[1780009971389,28.86,73473.67,0.7,-0.59628,0.00019,27.32451]
[1780009976274,28.86,73474.83,0.7,-0.59606,0.00019,27.32873]
[1780009976429,28.86,73474.9,0.7,-0.59604,0.00019,27.32898]
[1780009976628,28.86,73474.9,0.7,-0.59604,0.00019,27.32898]
[1780009976658,28.86,73474.99,0.7,-0.59602,0.00019,27.3293]
[1780009978438,28.86,73480.12,0.7,-0.59505,0.00019,27.34785]
[1780009984480,28.86,73481.63,0.7,-0.59477,0.00019,27.35321]
[1780009989516,28.86,73480.82,0.7,-0.59492,0.00019,27.35026]
[1780009994551,28.86,73482.7,0.7,-0.59457,0.00019,27.357]
[1780010000594,28.86,73482.6,0.7,-0.59459,0.00019,27.35664]
[1780010004477,28.86,73482.24,0.7,-0.59465,0.00019,27.35534]
[1780010009657,28.86,73480.31,0.7,-0.59502,0.00019,27.34846]
[1780010014691,28.86,73480.19,0.7,-0.59505,0.00019,27.34505]
[1780010019727,28.86,73479.56,0.7,-0.59517,0.00019,27.3428]
[1780010024762,28.86,73477.19,0.7,-0.59562,0.00019,27.33425]
[1780010030806,28.86,73477.18,0.7,-0.59562,0.00019,27.3342]
[1780010035840,28.86,73478.05,0.7,-0.59546,0.00019,27.33735]
[1780010040875,28.86,73476.63,0.7,-0.59573,0.00019,27.33219]
[1780010045910,28.86,73476.76,0.7,-0.5957,0.00019,27.33265]
[1780010050945,28.86,73476.92,0.7,-0.59567,0.00019,27.33322]
[1780010056357,28.86,73477.66,0.7,-0.59553,0.00019,27.3359]
[1780010056458,28.86,73477.77,0.7,-0.59551,0.00019,27.3363]
[1780010061733,28.86,73477.99,0.7,-0.59547,0.00019,27.3371]
[1780010065651,28.86,73477.62,0.7,-0.59554,0.00019,27.33576]
[1780010071252,28.86,73483.95,0.7,-0.59433,0.00019,27.35859]
[1780010073101,28.86,73489.94,0.7,-0.5932,0.00019,27.37698]
[1780010078135,28.86,73488.41,0.7,-0.59348,0.00019,27.3717]
[1780010083171,28.86,73489.01,0.7,-0.59336,0.00019,27.37395]
[1780010088232,28.86,73489.19,0.7,-0.59332,0.00019,27.37469]
[1780010094248,28.87,73491.38,0.7,-0.59289,0.00019,27.38261]
[1780010096931,28.87,73491.27,0.7,-0.59291,0.00019,27.38227]
[1780010097269,28.87,73496.22,0.7,-0.59196,0.00019,27.3997]
[1780010097922,28.87,73496.22,0.7,-0.59196,0.00019,27.3997]
[1780010103312,28.87,73498.34,0.7,-0.59156,0.00019,27.40705]
[1780010108347,28.87,73498.24,0.7,-0.59159,0.00019,27.40665]
[1780010110843,28.87,73498.45,0.7,-0.59155,0.00019,27.40737]
[1780010116403,28.87,73498.33,0.7,-0.59157,0.00019,27.40689]
[1780010120090,28.86,73498.43,0.7,-0.59156,0.00019,27.40722]
[1780010121895,28.86,73498.52,0.7,-0.59154,0.00019,27.40752]
[1780010127480,28.86,73500.51,0.7,-0.59116,0.00019,27.41438]
[1780010128158,28.86,73500.51,0.7,-0.59116,0.00019,27.41438]
[1780010130644,28.86,73500.69,0.7,-0.59113,0.00019,27.415]
[1780010131500,28.86,73498.59,0.7,-0.59153,0.00019,27.40767]
[1780010137550,28.86,73498.75,0.7,-0.59151,0.00019,27.40518]
[1780010142585,28.86,73499.39,0.7,-0.59139,0.00019,27.40739]
[1780010148627,28.86,73500.97,0.7,-0.5911,0.00019,27.41285]
[1780010154669,28.86,73500.85,0.7,-0.59112,0.00019,27.41238]
[1780010161719,28.86,73501.46,0.7,-0.59101,0.00019,27.41446]
[1780010167336,28.86,73501.73,0.7,-0.59096,0.00019,27.41537]
[1780010167378,28.86,73501.73,0.7,-0.59096,0.00019,27.41537]
[1780010167483,28.86,73501.73,0.7,-0.59096,0.00019,27.41537]
[1780010167900,28.86,73502.06,0.7,-0.59089,0.00019,27.4165]
[1780010168078,28.86,73502.06,0.7,-0.59089,0.00019,27.4165]
[1780010169141,28.86,73503.32,0.7,-0.59065,0.00019,27.42086]
[1780010173142,28.86,73507.81,0.7,-0.5898,0.00019,27.43633]
[1780010175302,28.86,73508.47,0.7,-0.58968,0.00019,27.43853]
[1780010180853,28.85,73508.78,0.7,-0.58964,0.00019,27.4393]
[1780010181838,28.85,73508.78,0.7,-0.58964,0.00019,27.4393]
[1780010181868,28.85,73508.78,0.7,-0.58964,0.00019,27.4393]
[1780010187902,28.85,73506.54,0.7,-0.59009,0.00019,27.43121]
[1780010193944,28.84,73506.35,0.7,-0.59014,0.00019,27.4275]
[1780010197970,28.84,73506.37,0.7,-0.59014,0.00019,27.42754]
[1780010201500,28.84,73502.06,0.7,-0.59096,0.00019,27.41262]
[1780010207035,28.84,73503.11,0.7,-0.59076,0.00019,27.41625]
[1780010212070,28.84,73503.47,0.7,-0.59069,0.00019,27.41749]
[1780010213662,28.84,73503.56,0.7,-0.59067,0.00019,27.4178]
[1780010215222,28.84,73503.02,0.7,-0.59078,0.00019,27.41592]
[1780010215548,28.84,73503.02,0.7,-0.59078,0.00019,27.41592]
[1780010216809,28.84,73506.8,0.7,-0.59006,0.00019,27.42897]
[1780010222140,28.84,73506.41,0.7,-0.59013,0.00019,27.42759]
[1780010231203,28.84,73506.99,0.7,-0.59003,0.00019,27.42951]
[1780010233986,28.84,73506.82,0.7,-0.59006,0.00019,27.42892]
[1780010240266,28.84,73504.7,0.7,-0.59047,0.00019,27.42156]
[1780010240939,28.84,73504.7,0.7,-0.59047,0.00019,27.42156]
[1780010242381,28.84,73504.67,0.7,-0.59047,0.00019,27.42145]
[1780010242824,28.84,73502.73,0.7,-0.59085,0.00019,27.41473]
[1780010243298,28.84,73493.08,0.7,-0.59269,0.00019,27.38097]
[1780010245312,28.84,73491.59,0.7,-0.59297,0.00019,27.37574]
[1780010250347,28.84,73491.23,0.7,-0.59303,0.00019,27.37456]
[1780010255382,28.84,73490.73,0.7,-0.59313,0.00019,27.36987]
[1780010260417,28.84,73491.2,0.7,-0.59304,0.00019,27.37161]
[1780010265452,28.85,73490.97,0.7,-0.59308,0.00019,27.37086]
[1780010271494,28.85,73490.73,0.7,-0.59312,0.00019,27.3701]
[1780010278518,28.85,73490.6,0.7,-0.59314,0.00019,27.36968]
[1780010280657,28.85,73490.35,0.7,-0.59319,0.00019,27.36884]
[1780010280965,28.85,73490.35,0.7,-0.59319,0.00019,27.36884]
[1780010281009,28.85,73490.35,0.7,-0.59319,0.00019,27.36884]
[1780010281564,28.85,73486.38,0.7,-0.59394,0.00019,27.35473]
[1780010282714,28.85,73485.51,0.7,-0.59411,0.00019,27.35161]
[1780010283844,28.85,73485.76,0.7,-0.59406,0.00019,27.35249]
[1780010289620,28.85,73484.08,0.7,-0.59438,0.00019,27.34657]
[1780010294850,28.85,73484.01,0.7,-0.59439,0.00019,27.34637]
[1780010302469,28.85,73484.01,0.7,-0.59439,0.00019,27.34642]
[1780010302531,28.85,73484.01,0.7,-0.59439,0.00019,27.34642]
[1780010302633,28.85,73484.29,0.7,-0.59433,0.00019,27.34753]
[1780010304725,28.85,73490.07,0.7,-0.59322,0.00019,27.36814]
[1780010309760,28.85,73491.24,0.7,-0.593,0.00019,27.37229]
[1780010314795,28.85,73491.25,0.7,-0.59301,0.00019,27.36934]
[1780010319829,28.85,73490.55,0.7,-0.59314,0.00019,27.36688]
[1780010325872,28.85,73490.31,0.7,-0.59318,0.00019,27.36605]
[1780010327252,28.85,73490.31,0.7,-0.59318,0.00019,27.36605]
[1780010327405,28.85,73490.35,0.7,-0.59318,0.00019,27.3662]
[1780010328021,28.85,73490.35,0.7,-0.59318,0.00019,27.3662]
[1780010328123,28.85,73490.39,0.7,-0.59317,0.00019,27.36637]
[1780010333928,28.86,73492.85,0.7,-0.5927,0.00019,27.37509]
[1780010338963,28.86,73492.56,0.7,-0.59275,0.00019,27.37409]
[1780010340478,28.86,73492.56,0.7,-0.59275,0.00019,27.37409]
[1780010340539,28.86,73492.56,0.7,-0.59275,0.00019,27.37409]
[1780010340977,28.86,73499.92,0.7,-0.59135,0.00019,27.39989]
[1780010342089,28.86,73499.92,0.7,-0.59135,0.00019,27.39989]
[1780010342190,28.86,73507.99,0.7,-0.58981,0.00019,27.42779]
[1780010343160,28.86,73507.99,0.7,-0.58981,0.00019,27.42779]
[1780010344026,28.86,73508.39,0.7,-0.58973,0.00019,27.42914]
[1780010344077,28.86,73508.39,0.7,-0.58973,0.00019,27.42914]
[1780010344285,28.86,73508.39,0.7,-0.58973,0.00019,27.42914]
[1780010345417,28.85,73509.37,0.7,-0.58954,0.00019,27.43247]
[1780010346305,28.85,73513.56,0.7,-0.58875,0.00019,27.44674]
[1780010346845,28.85,73514.31,0.7,-0.5886,0.00019,27.44926]
[1780010352057,28.85,73513.97,0.7,-0.58868,0.00019,27.44792]
[1780010357092,28.85,73513.8,0.7,-0.58872,0.00019,27.44719]
[1780010362126,28.84,73511.69,0.7,-0.58913,0.00019,27.43987]
[1780010364824,28.84,73511.14,0.7,-0.58924,0.00019,27.43794]
[1780010365723,28.84,73511.14,0.7,-0.58924,0.00019,27.43794]
[1780010366610,28.84,73510.11,0.7,-0.58944,0.00019,27.43439]
[1780010372198,28.84,73511.47,0.7,-0.5892,0.00019,27.43589]
[1780010373232,28.84,73511.47,0.7,-0.5892,0.00019,27.43589]
[1780010374035,28.84,73511.49,0.7,-0.5892,0.00019,27.43593]
[1780010380254,28.84,73511.32,0.7,-0.58924,0.00019,27.4352]
[1780010385289,28.84,73511.11,0.7,-0.58929,0.00019,27.43437]
[1780010391331,28.83,73511.69,0.7,-0.58919,0.00019,27.43623]
[1780010398380,28.83,73511.43,0.7,-0.58924,0.00019,27.43519]
[1780010405961,28.83,73511.05,0.7,-0.58932,0.00019,27.43381]
[1780010406523,28.83,73511.05,0.7,-0.58932,0.00019,27.43381]
[1780010406700,28.83,73511.05,0.7,-0.58932,0.00019,27.43381]
[1780010406568,28.83,73502.5,0.7,-0.59096,0.00019,27.40426]
[1780010408967,28.83,73502.34,0.7,-0.59099,0.00019,27.4037]
[1780010409923,28.83,73502.98,0.7,-0.59087,0.00019,27.40592]
[1780010410029,28.83,73502.98,0.7,-0.59087,0.00019,27.40592]
[1780010417659,28.83,73502.8,0.7,-0.59091,0.00019,27.40525]
[1780010424564,28.83,73502.3,0.7,-0.59101,0.00019,27.40343]
[1780010426635,28.82,73502.44,0.7,-0.59098,0.00019,27.4039]
[1780010436497,28.82,73500.42,0.7,-0.59138,0.00019,27.39385]
[1780010437121,28.82,73500.42,0.7,-0.59138,0.00019,27.39382]
[1780010439682,28.82,73500.31,0.7,-0.5914,0.00019,27.39343]
[1780010451756,28.82,73500.31,0.7,-0.59141,0.00019,27.39334]
[1780010459810,28.82,73500.34,0.7,-0.59141,0.00019,27.39338]
[1780010461970,28.82,73500.27,0.7,-0.59142,0.00019,27.39312]
[1780010463870,28.82,73500.03,0.7,-0.59147,0.00019,27.39227]
[1780010464608,28.82,73500.03,0.7,-0.59147,0.00019,27.39227]
[1780010471598,28.82,73498.34,0.7,-0.59179,0.00019,27.38632]
[1780010471894,28.82,73493.61,0.7,-0.5927,0.00019,27.36968]
[1780010477509,28.82,73491.31,0.7,-0.59314,0.00019,27.36156]
[1780010481669,28.82,73491.4,0.7,-0.59312,0.00019,27.36189]
[1780010494051,28.82,73491.28,0.7,-0.59315,0.00019,27.35855]
[1780010499086,28.82,73491.39,0.7,-0.59312,0.00019,27.35898]
[1780010505128,28.82,73492.9,0.7,-0.59283,0.00019,27.36437]
[1780010510163,28.82,73492.69,0.7,-0.59287,0.00019,27.36365]
[1780010515205,28.82,73491.76,0.7,-0.59305,0.00019,27.36039]
[1780010520240,28.82,73491.75,0.7,-0.59305,0.00019,27.36039]
[1780010525275,28.82,73491.8,0.7,-0.59304,0.00019,27.36059]
[1780010527924,28.83,73491.58,0.7,-0.59308,0.00019,27.35982]
[1780010531317,28.83,73486.28,0.7,-0.59409,0.00019,27.341]
[1780010533816,28.83,73486.39,0.7,-0.59406,0.00019,27.34141]
[1780010533982,28.83,73486.39,0.7,-0.59406,0.00019,27.34143]
[1780010534209,28.83,73486.39,0.7,-0.59406,0.00019,27.34143]
[1780010534846,28.83,73486.39,0.7,-0.59406,0.00019,27.34143]
[1780010534627,28.83,73479.21,0.7,-0.59543,0.00019,27.31558]
[1780010535561,28.83,73479.21,0.7,-0.59543,0.00019,27.31558]
[1780010535662,28.83,73474.62,0.7,-0.59631,0.00019,27.29888]
[1780010536419,28.83,73474.62,0.7,-0.59631,0.00019,27.29888]
[1780010542394,28.82,73471.86,0.7,-0.59685,0.00019,27.2885]
[1780010547429,28.82,73469.96,0.7,-0.59723,0.00019,27.28131]
[1780010552464,28.81,73469.75,0.7,-0.59729,0.00019,27.27731]
[1780010557499,28.81,73469.9,0.7,-0.59728,0.00019,27.27764]
[1780010563541,28.81,73469.64,0.7,-0.59734,0.00019,27.27642]
[1780010568576,28.8,73469.68,0.7,-0.59735,0.00019,27.27634]
[1780010569226,28.8,73469.68,0.7,-0.59735,0.00019,27.27634]
[1780010571430,28.8,73475.05,0.7,-0.59633,0.00019,27.29594]
[1780010571597,28.8,73475.48,0.7,-0.59625,0.00019,27.29745]
[1780010572232,28.8,73475.48,0.7,-0.59625,0.00019,27.29745]
[1780010572333,28.8,73475.48,0.7,-0.59625,0.00019,27.29743]
[1780010577639,28.8,73476.35,0.7,-0.5961,0.00019,27.3004]
[1780010582674,28.79,73476.6,0.7,-0.59606,0.00019,27.30102]
[1780010587710,28.79,73477.09,0.7,-0.59598,0.00019,27.30267]
[1780010592745,28.79,73476.87,0.7,-0.59603,0.00019,27.30176]
[1780010597779,28.79,73477.08,0.7,-0.59599,0.00019,27.30242]
[1780010599577,28.79,73477.02,0.7,-0.59601,0.00019,27.30218]
[1780010604927,28.79,73474.94,0.7,-0.59641,0.00019,27.29451]
[1780010606413,28.78,73474.7,0.7,-0.59646,0.00019,27.29358]
[1780010607259,28.78,73474.98,0.7,-0.5964,0.00019,27.29459]
[1780010612885,28.78,73474.83,0.7,-0.59645,0.00019,27.29093]
[1780010619933,28.78,73475.46,0.7,-0.59634,0.00019,27.2931]
[1780010624969,28.78,73474.92,0.7,-0.59645,0.00019,27.29102]
[1780010626177,28.78,73474.77,0.7,-0.59648,0.00019,27.29046]
[1780010627018,28.78,73474.72,0.7,-0.59649,0.00019,27.29026]
[1780010633025,28.78,73475.07,0.7,-0.59643,0.00019,27.29142]
[1780010638060,28.77,73474.82,0.7,-0.59648,0.00019,27.29041]
[1780010643735,28.77,73475.71,0.7,-0.59631,0.00019,27.29362]
[1780010643960,28.77,73475.71,0.7,-0.59631,0.00019,27.29362]
[1780010643830,28.77,73475.71,0.7,-0.59632,0.00019,27.29354]
[1780010644102,28.77,73481.77,0.7,-0.59516,0.00019,27.31556]
[1780010647122,28.77,73486.28,0.7,-0.5943,0.00019,27.33183]
[1780010650233,28.77,73486.41,0.7,-0.59427,0.00019,27.33231]
[1780010650734,28.77,73486.41,0.7,-0.59427,0.00019,27.33231]
[1780010651150,28.77,73491.69,0.7,-0.59326,0.00019,27.35117]
[1780010655274,28.77,73492.07,0.7,-0.59319,0.00019,27.35252]
[1780010658293,28.77,73494.52,0.7,-0.59272,0.00019,27.36116]
[1780010666263,28.77,73494.7,0.7,-0.59269,0.00019,27.36177]
[1780010669758,28.77,73494.94,0.7,-0.59264,0.00019,27.36261]
[1780010675326,28.77,73494.79,0.7,-0.59269,0.00019,27.35898]
[1780010678619,28.77,73494.04,0.7,-0.59283,0.00019,27.35629]
[1780010682459,28.77,73494.6,0.7,-0.59273,0.00019,27.35824]
[1780010683865,28.77,73494.53,0.7,-0.59274,0.00019,27.358]
[1780010690431,28.77,73493.54,0.7,-0.59293,0.00019,27.35453]
[1780010692612,28.77,73493.73,0.7,-0.59289,0.00019,27.35521]
[1780010698489,28.77,73494.86,0.7,-0.59267,0.00019,27.35925]
[1780010701267,28.77,73494.87,0.7,-0.59267,0.00019,27.3593]
[1780010701291,28.77,73494.87,0.7,-0.59267,0.00019,27.3593]
[1780010702677,28.77,73496.97,0.7,-0.59227,0.00019,27.36671]
[1780010708559,28.77,73498.03,0.7,-0.59206,0.00019,27.37046]
[1780010715608,28.77,73498.61,0.7,-0.59195,0.00019,27.37249]
[1780010722657,28.77,73496.47,0.7,-0.59236,0.00019,27.36498]
[1780010727693,28.77,73496.42,0.7,-0.59237,0.00019,27.36481]
[1780010730681,28.77,73496.79,0.7,-0.5923,0.00019,27.36611]
[1780010735749,28.77,73497.73,0.7,-0.59213,0.00019,27.36642]
[1780010737906,28.77,73497.76,0.7,-0.59213,0.00019,27.36652]
[1780010738113,28.77,73497.76,0.7,-0.59213,0.00019,27.36652]
[1780010739217,28.77,73498.82,0.7,-0.59192,0.00019,27.37024]
[1780010740508,28.77,73501.72,0.7,-0.59137,0.00019,27.38039]
[1780010741512,28.77,73501.79,0.7,-0.59135,0.00019,27.38063]
[1780010746826,28.77,73502.0,0.7,-0.59132,0.00019,27.38131]
[1780010752868,28.77,73504.58,0.7,-0.59083,0.00019,27.39022]
[1780010757903,28.77,73505.47,0.7,-0.59066,0.00019,27.39324]
[1780010762938,28.77,73505.93,0.7,-0.59058,0.00019,27.39475]
[1780010767973,28.77,73505.89,0.7,-0.59059,0.00019,27.39454]
[1780010775022,28.76,73505.99,0.7,-0.59058,0.00019,27.39478]
[1780010776347,28.76,73505.94,0.7,-0.59059,0.00019,27.39459]
[1780010776827,28.76,73505.94,0.7,-0.59059,0.00019,27.39459]
[1780010785092,28.76,73505.43,0.7,-0.59069,0.00019,27.3927]
[1780010787055,28.76,73505.57,0.7,-0.59067,0.00019,27.39318]
[1780010787166,28.76,73505.57,0.7,-0.59067,0.00019,27.39318]
[1780010789120,28.76,73498.54,0.7,-0.59202,0.00019,27.3686]
[1780010789203,28.76,73498.54,0.7,-0.59202,0.00019,27.3686]
[1780010796169,28.76,73499.54,0.7,-0.59184,0.00019,27.3691]
[1780010801204,28.76,73500.22,0.7,-0.59171,0.00019,27.37148]
[1780010806239,28.76,73500.25,0.7,-0.5917,0.00019,27.37157]
[1780010808647,28.76,73500.25,0.7,-0.5917,0.00019,27.37157]
[1780010808976,28.76,73500.25,0.7,-0.5917,0.00019,27.37157]
[1780010814295,28.76,73504.27,0.7,-0.59093,0.00019,27.38558]
[1780010819330,28.76,73503.33,0.7,-0.59111,0.00019,27.38228]
[1780010821123,28.76,73503.33,0.7,-0.59111,0.00019,27.38228]
[1780010830407,28.76,73506.3,0.7,-0.59055,0.00019,27.39251]
[1780010832411,28.76,73506.3,0.7,-0.59055,0.00019,27.39251]
[1780010832496,28.76,73506.3,0.7,-0.59055,0.00019,27.39251]
[1780010836152,28.76,73508.1,0.7,-0.59021,0.00019,27.3987]
[1780010837065,28.76,73508.15,0.7,-0.5902,0.00019,27.39886]
[1780010842492,28.75,73508.72,0.7,-0.5901,0.00019,27.40074]
[1780010844351,28.75,73508.72,0.7,-0.5901,0.00019,27.40074]
[1780010844576,28.75,73508.72,0.7,-0.5901,0.00019,27.40074]
[1780010845564,28.75,73510.33,0.7,-0.58979,0.00019,27.40625]
[1780010846363,28.75,73511.77,0.7,-0.58951,0.00019,27.41118]
[1780010847067,28.75,73511.77,0.7,-0.58951,0.00019,27.41118]
[1780010850299,28.75,73512.61,0.7,-0.58936,0.00019,27.41398]
[1780010850306,28.75,73512.61,0.7,-0.58936,0.00019,27.41398]
[1780010850944,28.75,73512.61,0.7,-0.58936,0.00019,27.41398]
[1780010856181,28.75,73510.7,0.7,-0.58974,0.00019,27.40433]
[1780010856590,28.75,73512.75,0.7,-0.58935,0.00019,27.41131]
[1780010858572,28.75,73513.89,0.7,-0.58913,0.00019,27.41517]
[1780010859765,28.75,73513.56,0.7,-0.5892,0.00019,27.414]
[1780010860618,28.75,73519.93,0.7,-0.58798,0.00019,27.43561]
[1780010864300,28.75,73520.59,0.7,-0.58786,0.00019,27.43778]
[1780010864912,28.75,73520.59,0.7,-0.58786,0.00019,27.43778]
[1780010865072,28.74,73529.95,0.7,-0.58606,0.00019,27.46911]
[1780010865502,28.74,73529.95,0.7,-0.58606,0.00019,27.46911]
[1780010866129,28.74,73529.95,0.7,-0.58606,0.00019,27.46911]
[1780010866203,28.74,73529.95,0.7,-0.58606,0.00019,27.46911]
[1780010866152,28.74,73535.16,0.7,-0.58506,0.00019,27.48633]
[1780010867134,28.74,73535.16,0.7,-0.58506,0.00019,27.48633]
[1780010868214,28.74,73536.84,0.7,-0.58474,0.00019,27.49179]
[1780010877737,28.73,73539.77,0.7,-0.58422,0.00019,27.50074]
[1780010882773,28.73,73538.99,0.7,-0.58439,0.00019,27.49791]
[1780010887808,28.72,73538.9,0.7,-0.58442,0.00019,27.49733]
[1780010892843,28.71,73539.14,0.7,-0.5844,0.00019,27.49781]
[1780010898650,28.71,73539.14,0.7,-0.5844,0.00019,27.49781]
[1780010899017,28.71,73539.14,0.7,-0.5844,0.00019,27.49781]
[1780010906944,28.69,73545.53,0.7,-0.58323,0.00019,27.51767]
[1780010911982,28.69,73546.3,0.7,-0.58311,0.00019,27.51683]
[1780010913988,28.69,73546.55,0.7,-0.58307,0.00019,27.51757]
[1780010914013,28.69,73546.55,0.7,-0.58307,0.00019,27.51757]
[1780010914299,28.69,73546.55,0.7,-0.58307,0.00019,27.51757]
[1780010914736,28.68,73547.24,0.7,-0.58294,0.00019,27.51973]
[1780010914990,28.68,73547.24,0.7,-0.58294,0.00019,27.51973]
[1780010915009,28.68,73557.28,0.7,-0.581,0.00019,27.55171]
[1780010915648,28.68,73557.28,0.7,-0.581,0.00019,27.55171]
[1780010915772,28.68,73557.28,0.7,-0.581,0.00019,27.55171]
[1780010916210,28.68,73565.3,0.7,-0.57946,0.00019,27.5768]
[1780010917811,28.68,73565.96,0.7,-0.57933,0.00019,27.57882]
[1780010918356,28.68,73566.14,0.7,-0.5793,0.00019,27.57936]
[1780010921151,28.68,73566.39,0.7,-0.57925,0.00019,27.58008]
[1780010921952,28.68,73565.7,0.7,-0.57939,0.00019,27.57792]
[1780010923306,28.68,73566.55,0.7,-0.57923,0.00019,27.58053]
[1780010927819,28.68,73567.82,0.7,-0.57899,0.00019,27.58438]
[1780010929109,28.68,73572.61,0.7,-0.57807,0.00019,27.59905]
[1780010934144,28.67,73575.72,0.7,-0.57748,0.00019,27.60836]
[1780010939179,28.67,73577.53,0.7,-0.57714,0.00019,27.61365]
[1780010939537,28.67,73577.53,0.7,-0.57714,0.00019,27.61365]
[1780010939573,28.67,73577.53,0.7,-0.57714,0.00019,27.61365]
[1780010940025,28.67,73577.53,0.7,-0.57714,0.00019,27.61365]
[1780010940186,28.66,73579.61,0.7,-0.57674,0.00019,27.6199]
[1780010944614,28.66,73581.62,0.7,-0.57636,0.00019,27.62583]
[1780010945314,28.66,73581.62,0.7,-0.57636,0.00019,27.62583]
[1780010945221,28.66,73586.55,0.7,-0.57541,0.00019,27.64054]
[1780010946228,28.66,73591.85,0.7,-0.57439,0.00019,27.65618]
[1780010951229,28.66,73594.99,0.7,-0.57379,0.00019,27.66521]
[1780010956308,28.66,73597.47,0.7,-0.5733,0.00019,27.67261]
[1780010960299,28.66,73597.91,0.7,-0.57321,0.00019,27.67396]
[1780010965371,28.66,73590.51,0.7,-0.57463,0.00019,27.65243]
[1780010966802,28.66,73590.51,0.7,-0.57463,0.00019,27.65243]
[1780010967296,28.66,73590.51,0.7,-0.57463,0.00019,27.65243]
[1780010967006,28.67,73590.23,0.7,-0.57468,0.00019,27.65164]
[1780010967385,28.67,73585.9,0.7,-0.57552,0.00019,27.6388]
[1780010972420,28.66,73583.06,0.7,-0.57609,0.00019,27.62721]
[1780010975984,28.66,73583.55,0.7,-0.576,0.00019,27.62863]
[1780010975998,28.66,73583.55,0.7,-0.576,0.00019,27.62858]
[1780010978938,28.66,73580.66,0.7,-0.57656,0.00019,27.61988]
[1780010979039,28.66,73580.83,0.7,-0.57653,0.00019,27.62035]
[1780010984505,28.66,73581.24,0.7,-0.57646,0.00019,27.62147]
[1780010989542,28.65,73580.77,0.7,-0.57656,0.00019,27.61995]
[1780010993837,28.65,73581.75,0.7,-0.57638,0.00019,27.62284]
[1780010999613,28.65,73587.51,0.7,-0.57527,0.00019,27.6399]
[1780011000409,28.65,73587.51,0.7,-0.57527,0.00019,27.6399]
[1780011001592,28.65,73587.73,0.7,-0.57523,0.00019,27.64053]
[1780011001703,28.65,73587.73,0.7,-0.57523,0.00019,27.64053]
[1780011002065,28.65,73587.73,0.7,-0.57523,0.00019,27.64053]
[1780011002292,28.65,73587.73,0.7,-0.57523,0.00019,27.64053]
[1780011002312,28.65,73586.61,0.7,-0.57545,0.00019,27.63714]
[1780011003099,28.65,73586.61,0.7,-0.57545,0.00019,27.63714]
[1780011003197,28.64,73574.42,0.7,-0.57782,0.00019,27.60033]
[1780011004523,28.64,73574.25,0.7,-0.57785,0.00019,27.59981]
[1780011004616,28.64,73574.25,0.7,-0.57785,0.00019,27.59981]
[1780011004773,28.64,73574.25,0.7,-0.57785,0.00019,27.59981]
[1780011005068,28.64,73575.16,0.7,-0.57768,0.00019,27.60256]
[1780011005784,28.64,73575.16,0.7,-0.57768,0.00019,27.60256]
[1780011005792,28.64,73581.12,0.7,-0.57652,0.00019,27.62062]
[1780011011703,28.64,73578.18,0.7,-0.5771,0.00019,27.61163]
[1780011016739,28.64,73578.11,0.7,-0.57712,0.00019,27.61132]
[1780011019960,28.64,73577.24,0.7,-0.57729,0.00019,27.60863]
[1780011020569,28.64,73577.23,0.7,-0.5773,0.00019,27.60856]
[1780011025815,28.63,73578.33,0.7,-0.57709,0.00019,27.61178]
[1780011029526,28.63,73577.61,0.7,-0.57724,0.00019,27.60954]
[1780011035885,28.63,73575.92,0.7,-0.57759,0.00019,27.60113]
[1780011038281,28.63,73575.92,0.7,-0.57759,0.00019,27.60113]
[1780011039914,28.62,73582.27,0.7,-0.57637,0.00019,27.62026]
[1780011042609,28.62,73583.54,0.7,-0.57613,0.00019,27.62403]
[1780011043442,28.62,73583.13,0.7,-0.57621,0.00019,27.62277]
[1780011048977,28.62,73581.91,0.7,-0.57646,0.00019,27.61895]
[1780011055019,28.61,73581.26,0.7,-0.57659,0.00019,27.61686]
[1780011063075,28.61,73581.63,0.7,-0.57653,0.00019,27.61781]
[1780011069117,28.61,73581.81,0.7,-0.57651,0.00019,27.61822]
[1780011074159,28.6,73582.8,0.7,-0.57632,0.00019,27.6211]
[1780011079194,28.6,73582.53,0.7,-0.57638,0.00019,27.62018]
[1780011084229,28.6,73584.98,0.7,-0.57592,0.00019,27.62742]
[1780011090270,28.6,73583.16,0.7,-0.57628,0.00019,27.62183]
[1780011095305,28.59,73582.19,0.7,-0.57648,0.00019,27.61582]
[1780011099657,28.59,73581.71,0.7,-0.57658,0.00019,27.61434]
[1780011105377,28.59,73581.8,0.7,-0.57657,0.00019,27.61446]
[1780011106416,28.59,73581.8,0.7,-0.57657,0.00019,27.61446]
[1780011112427,28.59,73581.97,0.7,-0.57655,0.00019,27.61486]
[1780011117461,28.58,73582.14,0.7,-0.57652,0.00019,27.61529]
[1780011122496,28.58,73581.94,0.7,-0.57657,0.00019,27.6146]
[1780011128253,28.58,73582.23,0.7,-0.57651,0.00019,27.61542]
[1780011133574,28.58,73581.49,0.7,-0.57667,0.00019,27.61305]
[1780011138609,28.58,73581.9,0.7,-0.57659,0.00019,27.61421]
[1780011144652,28.57,73582.07,0.7,-0.57657,0.00019,27.61463]
[1780011149687,28.57,73581.38,0.7,-0.57671,0.00019,27.61246]
[1780011154867,28.57,73581.7,0.7,-0.57666,0.00019,27.61038]
[1780011160765,28.57,73581.91,0.7,-0.57663,0.00019,27.6109]
[1780011165466,28.57,73584.06,0.7,-0.57621,0.00019,27.61734]
[1780011165513,28.57,73584.06,0.7,-0.57621,0.00019,27.61734]
[1780011166216,28.56,73584.33,0.7,-0.57616,0.00019,27.61812]
[1780011166807,28.56,73595.7,0.7,-0.57395,0.00019,27.65189]
[1780011170499,28.56,73598.14,0.7,-0.57348,0.00019,27.65898]
[1780011170531,28.56,73598.95,0.7,-0.57333,0.00019,27.66128]
[1780011171213,28.56,73598.95,0.7,-0.57333,0.00019,27.66128]
[1780011171842,28.56,73606.05,0.7,-0.57195,0.00019,27.68177]
[1780011174800,28.56,73609.5,0.7,-0.57128,0.00019,27.6916]
[1780011179898,28.56,73609.78,0.7,-0.57123,0.00019,27.69228]
[1780011184933,28.55,73609.86,0.7,-0.57122,0.00019,27.69243]
[1780011187276,28.55,73609.66,0.7,-0.57126,0.00019,27.69184]
[1780011192989,28.55,73611.74,0.7,-0.57087,0.00019,27.69763]
[1780011198290,28.55,73607.77,0.7,-0.57165,0.00019,27.68627]
[1780011199775,28.55,73607.65,0.7,-0.57167,0.00019,27.68591]
[1780011199980,28.55,73607.65,0.7,-0.57167,0.00019,27.68591]
[1780011200238,28.55,73607.65,0.7,-0.57167,0.00019,27.68591]
[1780011200332,28.55,73599.83,0.7,-0.5732,0.00019,27.66332]
[1780011201048,28.55,73593.8,0.7,-0.57437,0.00019,27.64564]
[1780011203865,28.55,73593.46,0.7,-0.57444,0.00019,27.64465]
[1780011205751,28.55,73593.62,0.7,-0.57441,0.00019,27.64512]
[1780011211118,28.55,73598.21,0.7,-0.57352,0.00019,27.65564]
[1780011212125,28.55,73603.25,0.7,-0.57254,0.00019,27.67028]
[1780011216929,28.55,73604.57,0.7,-0.57228,0.00019,27.67406]
[1780011217117,28.55,73604.57,0.7,-0.57228,0.00019,27.67406]
[1780011217179,28.55,73604.57,0.7,-0.57228,0.00019,27.67406]
[1780011218167,28.55,73616.94,0.7,-0.56987,0.0002,27.70917]
[1780011219986,28.55,73619.85,0.7,-0.56931,0.0002,27.71726]
[1780011220124,28.55,73619.85,0.7,-0.56931,0.0002,27.71726]
[1780011221004,28.55,73622.26,0.7,-0.56884,0.0002,27.72392]
[1780011227230,28.54,73624.87,0.7,-0.56836,0.0002,27.73078]
[1780011232265,28.53,73625.55,0.7,-0.56823,0.0002,27.73259]
[1780011234867,28.53,73625.15,0.7,-0.56831,0.0002,27.73148]
[1780011235318,28.53,73625.15,0.7,-0.56831,0.0002,27.73148]
[1780011235409,28.53,73625.15,0.7,-0.56831,0.0002,27.73148]
[1780011235479,28.53,73616.44,0.7,-0.57001,0.0002,27.70729]
[1780011235839,28.53,73616.44,0.7,-0.57001,0.0002,27.70729]
[1780011236101,28.53,73616.44,0.7,-0.57001,0.0002,27.70729]
[1780011236555,28.53,73616.44,0.7,-0.57001,0.0002,27.70729]
[1780011236558,28.53,73603.62,0.7,-0.57251,0.00019,27.67077]
[1780011236677,28.53,73603.62,0.7,-0.57251,0.00019,27.67077]
[1780011237300,28.53,73606.54,0.7,-0.57194,0.0002,27.67917]
[1780011239315,28.53,73611.35,0.7,-0.57101,0.0002,27.69288]
[1780011244351,28.53,73608.81,0.7,-0.57151,0.0002,27.68559]
[1780011247291,28.53,73609.06,0.7,-0.57146,0.0002,27.68628]
[1780011252407,28.53,73605.61,0.7,-0.57214,0.0002,27.67634]
[1780011254827,28.53,73602.31,0.7,-0.57278,0.00019,27.6668]
[1780011255428,28.53,73600.23,0.7,-0.57319,0.00019,27.66076]
[1780011257795,28.53,73598.93,0.7,-0.57344,0.00019,27.65697]
[1780011258449,28.53,73598.92,0.7,-0.57344,0.00019,27.65694]
[1780011263484,28.53,73599.01,0.7,-0.57342,0.00019,27.65721]
[1780011265159,28.53,73596.95,0.7,-0.57382,0.00019,27.65118]
[1780011265498,28.53,73596.47,0.7,-0.57392,0.00019,27.64978]
[1780011267512,28.53,73591.7,0.7,-0.57485,0.00019,27.63566]
[1780011272547,28.53,73590.65,0.7,-0.57507,0.00019,27.6295]
[1780011277584,28.52,73586.53,0.7,-0.57587,0.00019,27.61713]
[1780011282619,28.52,73584.88,0.7,-0.5762,0.00019,27.61212]
[1780011283759,28.52,73583.56,0.7,-0.57646,0.00019,27.60813]
[1780011289668,28.52,73583.3,0.7,-0.57651,0.00019,27.60731]
[1780011293978,28.52,73580.78,0.7,-0.577,0.00019,27.59965]
[1780011297544,28.52,73578.42,0.7,-0.57746,0.00019,27.59242]
[1780011298606,28.52,73577.85,0.7,-0.57758,0.00019,27.59062]
[1780011300140,28.52,73575.63,0.7,-0.57801,0.00019,27.58382]
[1780011301339,28.52,73574.09,0.7,-0.57831,0.00019,27.57907]
[1780011301397,28.52,73575.89,0.7,-0.57796,0.00019,27.58462]
[1780011302717,28.52,73578.33,0.7,-0.57748,0.00019,27.5921]
[1780011303518,28.52,73578.33,0.7,-0.57748,0.00019,27.5921]
[1780011303619,28.52,73578.1,0.7,-0.57753,0.00019,27.59144]
[1780011308800,28.52,73578.02,0.7,-0.57754,0.00019,27.59118]
[1780011313836,28.52,73578.45,0.7,-0.57746,0.00019,27.5925]
[1780011322079,28.52,73578.42,0.7,-0.57746,0.00019,27.59242]
[1780011322181,28.52,73578.24,0.7,-0.5775,0.00019,27.59189]
[1780011327935,28.52,73575.48,0.7,-0.57803,0.00019,27.58353]
[1780011329731,28.52,73575.55,0.7,-0.57801,0.00019,27.58377]
[1780011332719,28.53,73573.93,0.7,-0.57832,0.00019,27.57882]
[1780011332970,28.53,73574.37,0.7,-0.57825,0.00019,27.57722]
[1780011338005,28.53,73574.32,0.7,-0.57825,0.00019,27.57712]
[1780011339847,28.53,73574.2,0.7,-0.57827,0.00019,27.57676]
[1780011343910,28.53,73574.14,0.7,-0.57828,0.00019,27.57662]
[1780011349082,28.53,73574.02,0.7,-0.5783,0.00019,27.57632]
[1780011354117,28.53,73573.59,0.7,-0.57838,0.00019,27.57506]
[1780011359152,28.53,73574.03,0.7,-0.57829,0.00019,27.57648]
[1780011361845,28.53,73573.95,0.7,-0.5783,0.00019,27.57626]
[1780011367208,28.54,73573.55,0.7,-0.57838,0.00019,27.5751]
[1780011372243,28.54,73574.59,0.7,-0.57817,0.00019,27.57838]
[1780011377278,28.54,73574.24,0.7,-0.57823,0.00019,27.57737]
[1780011383971,28.54,73574.3,0.7,-0.57822,0.00019,27.5776]
[1780011384065,28.54,73574.3,0.7,-0.57822,0.00019,27.5776]
[1780011384327,28.54,73572.09,0.7,-0.57864,0.00019,27.57083]
[1780011389362,28.53,73570.77,0.7,-0.57893,0.00019,27.56636]
[1780011394397,28.52,73572.95,0.7,-0.57854,0.00019,27.56977]
[1780011399432,28.52,73572.66,0.7,-0.57862,0.00019,27.56852]
[1780011404467,28.51,73571.49,0.7,-0.57887,0.00019,27.56454]
[1780011407807,28.5,73571.77,0.7,-0.57883,0.00019,27.56521]
[1780011413531,28.49,73571.63,0.7,-0.57889,0.00019,27.56435]
[1780011417705,28.49,73572.11,0.7,-0.57881,0.00019,27.56563]
[1780011423600,28.48,73569.99,0.7,-0.57926,0.00019,27.55855]
[1780011430650,28.47,73570.46,0.7,-0.5792,0.00019,27.55954]
[1780011435685,28.46,73572.02,0.7,-0.57892,0.00019,27.56407]
[1780011440720,28.45,73570.99,0.7,-0.57914,0.0002,27.56051]
[1780011445755,28.44,73571.14,0.7,-0.57914,0.0002,27.56064]
[1780011450046,28.44,73571.14,0.7,-0.57914,0.0002,27.56064]
[1780011450220,28.44,73571.14,0.7,-0.57914,0.0002,27.56064]
[1780011450791,28.44,73557.74,0.7,-0.58177,0.00019,27.51796]
[1780011451026,28.44,73557.74,0.7,-0.58177,0.00019,27.51796]
[1780011451798,28.44,73554.63,0.7,-0.58239,0.00019,27.50498]
[1780011454663,28.44,73554.22,0.7,-0.58247,0.00019,27.50364]
[1780011462875,28.44,73554.48,0.7,-0.58242,0.00019,27.5044]
[1780011468707,28.44,73554.33,0.7,-0.58245,0.00019,27.5039]
[1780011473952,28.43,73552.33,0.7,-0.58285,0.00019,27.49733]
[1780011476766,28.43,73551.81,0.7,-0.58295,0.00019,27.49563]
[1780011477367,28.43,73551.71,0.7,-0.58297,0.00019,27.49528]
[1780011477747,28.43,73551.71,0.7,-0.58297,0.00019,27.49528]
[1780011477761,28.43,73546.48,0.7,-0.58399,0.00019,27.47817]
[1780011477963,28.43,73546.48,0.7,-0.58399,0.00019,27.47817]
[1780011478211,28.43,73546.48,0.7,-0.58399,0.00019,27.47817]
[1780011480247,28.43,73541.42,0.7,-0.58498,0.00019,27.46144]
[1780011482370,28.43,73541.58,0.7,-0.58495,0.00019,27.46189]
[1780011484472,28.43,73540.91,0.7,-0.58509,0.00019,27.45955]
[1780011486450,28.43,73540.52,0.7,-0.58517,0.00019,27.45821]
[1780011487072,28.43,73540.42,0.7,-0.5852,0.00019,27.45779]
[1780011488384,28.43,73540.38,0.7,-0.5852,0.00019,27.45766]
[1780011488627,28.43,73540.38,0.7,-0.5852,0.00019,27.45766]
[1780011494095,28.42,73538.03,0.7,-0.58568,0.00019,27.44953]
[1780011500137,28.41,73536.76,0.7,-0.58594,0.00019,27.44503]
[1780011501143,28.41,73536.76,0.7,-0.58594,0.00019,27.44503]
[1780011507186,28.41,73536.05,0.7,-0.5861,0.00019,27.44239]
[1780011515242,28.4,73536.25,0.7,-0.58609,0.00019,27.43976]
[1780011520277,28.4,73538.09,0.7,-0.58574,0.00019,27.44574]
[1780011525313,28.4,73541.4,0.7,-0.58511,0.00019,27.45655]
[1780011530353,28.39,73541.26,0.7,-0.58515,0.00019,27.45588]
[1780011532714,28.39,73541.37,0.7,-0.58513,0.00019,27.45621]
[1780011534617,28.39,73546.45,0.7,-0.58415,0.0002,27.47291]
[1780011536010,28.39,73545.49,0.7,-0.58434,0.0002,27.46969]
[1780011541430,28.38,73548.85,0.7,-0.5837,0.0002,27.4806]
[1780011542278,28.38,73548.85,0.7,-0.5837,0.0002,27.4806]
[1780011545691,28.38,73545.65,0.7,-0.58433,0.0002,27.46997]
[1780011545755,28.38,73545.65,0.7,-0.58433,0.0002,27.46997]
[1780011545900,28.38,73545.65,0.7,-0.58433,0.0002,27.46997]
[1780011546057,28.38,73545.65,0.7,-0.58433,0.0002,27.46993]
[1780011546334,28.38,73545.65,0.7,-0.58433,0.0002,27.46993]
[1780011546542,28.38,73545.65,0.7,-0.58433,0.0002,27.46993]
[1780011546688,28.38,73545.65,0.7,-0.58433,0.0002,27.46993]
[1780011546728,28.38,73545.65,0.7,-0.58433,0.0002,27.46993]
[1780011546875,28.38,73525.87,0.7,-0.58818,0.00019,27.40346]
[1780011547298,28.38,73525.87,0.7,-0.58818,0.00019,27.40346]
[1780011547699,28.38,73519.5,0.7,-0.58942,0.00019,27.38147]
[1780011549063,28.38,73518.98,0.7,-0.58952,0.00019,27.37967]
[1780011549158,28.38,73518.98,0.7,-0.58952,0.00019,27.37967]
[1780011549440,28.38,73518.98,0.7,-0.58952,0.00019,27.37967]
[1780011550490,28.38,73516.55,0.7,-0.59,0.00019,27.37121]
[1780011555245,28.38,73512.33,0.7,-0.59081,0.00019,27.35648]
[1780011555527,28.38,73512.94,0.7,-0.59069,0.00019,27.35864]
[1780011560563,28.39,73514.45,0.7,-0.5904,0.00019,27.36399]
[1780011565693,28.39,73514.35,0.7,-0.59041,0.00019,27.36368]
[1780011565709,28.39,73514.35,0.7,-0.59041,0.00019,27.36368]
[1780011565902,28.39,73513.84,0.7,-0.59051,0.00019,27.3619]
[1780011567518,28.39,73513.15,0.7,-0.59065,0.00019,27.35949]
[1780011570116,28.39,73513.19,0.7,-0.59063,0.00019,27.3597]
[1780011572541,28.39,73513.19,0.7,-0.59064,0.00019,27.35674]
[1780011572586,28.39,73513.19,0.7,-0.59064,0.00019,27.35674]
[1780011572648,28.39,73514.13,0.7,-0.59046,0.00019,27.36007]
[1780011577683,28.39,73514.6,0.7,-0.59037,0.00019,27.36171]
[1780011580966,28.39,73514.48,0.7,-0.59039,0.00019,27.3613]
[1780011581174,28.39,73514.61,0.7,-0.59036,0.00019,27.36175]
[1780011581713,28.39,73512.53,0.7,-0.59077,0.00019,27.35449]
[1780011583230,28.39,73512.89,0.7,-0.59069,0.00019,27.35577]
[1780011586890,28.39,73512.61,0.7,-0.59074,0.00019,27.35486]
[1780011587238,28.39,73512.59,0.7,-0.59075,0.00019,27.35481]
[1780011588417,28.39,73510.25,0.7,-0.5912,0.00019,27.34659]
[1780011588551,28.39,73510.25,0.7,-0.5912,0.00019,27.34659]
[1780011594803,28.39,73509.43,0.7,-0.59135,0.00019,27.34386]
[1780011599839,28.4,73505.79,0.7,-0.59205,0.00019,27.33107]
[1780011603867,28.4,73500.56,0.7,-0.59306,0.00019,27.31252]
[1780011605971,28.4,73500.68,0.7,-0.59303,0.00019,27.31299]
[1780011607598,28.4,73500.86,0.7,-0.593,0.00019,27.31367]
[1780011608212,28.4,73499.55,0.7,-0.59325,0.00019,27.30904]
[1780011611699,28.4,73495.3,0.7,-0.59407,0.00019,27.29374]
[1780011612790,28.4,73494.09,0.7,-0.5943,0.00019,27.28936]
[1780011614420,28.4,73488.71,0.7,-0.59535,0.00019,27.26975]
[1780011615592,28.4,73487.26,0.7,-0.59563,0.00019,27.26444]
[1780011617710,28.4,73481.79,0.7,-0.59669,0.00019,27.24423]
[1780011617812,28.4,73481.79,0.7,-0.59669,0.00019,27.24423]
[1780011619759,28.4,73478.99,0.7,-0.59723,0.00019,27.23377]
[1780011620178,28.4,73477.69,0.7,-0.59749,0.00019,27.2289]
[1780011623471,28.4,73472.76,0.7,-0.59845,0.00019,27.21029]
[1780011626349,28.39,73472.94,0.7,-0.59843,0.00019,27.2107]
[1780011629233,28.39,73472.78,0.7,-0.59847,0.00019,27.20995]
[1780011630962,28.39,73472.46,0.7,-0.59853,0.00019,27.20867]
[1780011631800,28.39,73472.4,0.7,-0.59855,0.00019,27.20838]
[1780011638117,28.38,73472.55,0.7,-0.59856,0.00019,27.20543]
[1780011642876,28.38,73472.74,0.7,-0.59853,0.00019,27.20597]
[1780011642936,28.38,73472.74,0.7,-0.59853,0.00019,27.20597]
[1780011643031,28.38,73472.13,0.7,-0.59866,0.00019,27.20355]
[1780011643152,28.38,73467.55,0.7,-0.59954,0.00019,27.18619]
[1780011644931,28.38,73467.55,0.7,-0.59954,0.00019,27.18619]
[1780011644939,28.38,73464.01,0.7,-0.60024,0.00019,27.17254]
[1780011646488,28.38,73464.21,0.7,-0.6002,0.00019,27.17331]
[1780011652215,28.38,73463.46,0.7,-0.60034,0.00019,27.17044]
[1780011653444,28.38,73463.46,0.7,-0.60034,0.00019,27.17044]
[1780011653545,28.38,73461.89,0.7,-0.60064,0.00019,27.16446]
[1780011659899,28.38,73459.86,0.7,-0.60103,0.00019,27.15687]
[1780011661576,28.38,73455.23,0.7,-0.60191,0.00019,27.13908]
[1780011664089,28.38,73452.03,0.7,-0.60253,0.00019,27.1267]
[1780011665241,28.38,73451.23,0.7,-0.60268,0.00019,27.12364]
[1780011670805,28.38,73447.37,0.7,-0.60342,0.00019,27.10863]
[1780011671308,28.39,73447.37,0.7,-0.60342,0.00019,27.10865]
[1780011674030,28.39,73449.5,0.7,-0.60301,0.00019,27.11702]
[1780011674535,28.39,73449.5,0.7,-0.603,0.00019,27.11706]
[1780011679404,28.39,73450.37,0.7,-0.60283,0.00019,27.12052]
[1780011680859,28.39,73450.41,0.7,-0.60282,0.00019,27.12072]
[1780011680940,28.39,73455.36,0.7,-0.60186,0.00019,27.14004]
[1780011683129,28.39,73454.81,0.7,-0.60197,0.00019,27.13794]
[1780011686454,28.39,73464.38,0.7,-0.60011,0.00019,27.17497]
[1780011687490,28.39,73464.38,0.7,-0.60011,0.00019,27.17497]
[1780011687516,28.39,73464.38,0.7,-0.60011,0.00019,27.17497]
[1780011687570,28.39,73464.29,0.7,-0.60012,0.00019,27.17474]
[1780011694953,28.39,73464.8,0.7,-0.60003,0.00019,27.17377]
[1780011695052,28.39,73464.8,0.7,-0.60003,0.00019,27.17377]
[1780011695517,28.39,73471.98,0.7,-0.59863,0.00019,27.20108]
[1780011700688,28.4,73475.3,0.7,-0.59798,0.00019,27.21371]
[1780011702717,28.4,73475.38,0.7,-0.59796,0.00019,27.21416]
[1780011702778,28.4,73475.38,0.7,-0.59796,0.00019,27.21421]
[1780011709615,28.4,73475.35,0.7,-0.59798,0.00019,27.21376]
[1780011718428,28.4,73475.35,0.7,-0.59798,0.00019,27.21376]
[1780011723713,28.38,73475.93,0.7,-0.59791,0.00019,27.21527]
[1780011728748,28.38,73477.23,0.7,-0.59767,0.00019,27.21991]
[1780011734791,28.38,73476.82,0.7,-0.59776,0.00019,27.2181]
[1780011736439,28.38,73476.89,0.7,-0.59775,0.00019,27.21831]
[1780011737491,28.38,73476.36,0.7,-0.59786,0.00019,27.21628]
[1780011739211,28.37,73476.72,0.7,-0.59779,0.00019,27.21754]
[1780011746875,28.37,73478.83,0.7,-0.59741,0.00019,27.22503]
[1780011751910,28.36,73478.79,0.7,-0.59744,0.00019,27.22158]
[1780011756945,28.36,73479.7,0.7,-0.59728,0.00019,27.22469]
[1780011758024,28.36,73479.7,0.7,-0.59728,0.00019,27.22469]
[1780011763994,28.35,73479.36,0.7,-0.59737,0.00019,27.22297]
[1780011766272,28.35,73478.8,0.7,-0.59749,0.00019,27.22075]
[1780011767173,28.35,73478.8,0.7,-0.59749,0.00019,27.22075]
[1780011767774,28.35,73477.71,0.7,-0.59771,0.00019,27.2166]
[1780011770026,28.35,73478.23,0.7,-0.59761,0.00019,27.21843]
[1780011771608,28.35,73477.99,0.7,-0.59767,0.00019,27.2174]
[1780011773422,28.34,73477.43,0.7,-0.59778,0.00019,27.21518]
[1780011783128,28.33,73478.71,0.7,-0.59757,0.00019,27.21937]
[1780011784518,28.33,73479.46,0.7,-0.59743,0.00019,27.22211]
[1780011790178,28.33,73479.69,0.7,-0.5974,0.00019,27.2226]
[1780011795213,28.32,73478.87,0.7,-0.59758,0.00019,27.21924]
[1780011799610,28.32,73478.87,0.7,-0.59759,0.00019,27.21912]
[1780011803507,28.32,73479.02,0.7,-0.59757,0.00019,27.2194]
[1780011803831,28.32,73479.02,0.7,-0.59757,0.00019,27.2194]
[1780011804276,28.32,73486.82,0.7,-0.59606,0.00019,27.24832]
[1780011805791,28.32,73486.82,0.7,-0.59606,0.00019,27.24832]
[1780011806672,28.31,73489.02,0.7,-0.59564,0.00019,27.25634]
[1780011808478,28.31,73492.05,0.7,-0.59506,0.00019,27.2674]
[1780011809311,28.31,73499.35,0.7,-0.59364,0.00019,27.29382]
[1780011811219,28.31,73499.35,0.7,-0.59364,0.00019,27.29382]
[1780011812604,28.31,73501.26,0.7,-0.59328,0.00019,27.29771]
[1780011815654,28.31,73499.42,0.7,-0.59364,0.00019,27.29107]
[1780011821396,28.31,73498.07,0.7,-0.5939,0.00019,27.28621]
[1780011826433,28.31,73497.58,0.7,-0.594,0.00019,27.28447]
[1780011831475,28.31,73498.88,0.7,-0.59374,0.00019,27.2892]
[1780011836510,28.31,73498.64,0.7,-0.59379,0.00019,27.28837]
[1780011841547,28.31,73498.63,0.7,-0.59379,0.00019,27.28837]
[1780011848594,28.31,73498.5,0.7,-0.59381,0.00019,27.28788]
[1780011850750,28.31,73498.5,0.7,-0.59381,0.00019,27.28788]
[1780011850955,28.31,73498.5,0.7,-0.59381,0.00019,27.28788]
[1780011851616,28.31,73504.42,0.7,-0.59266,0.00019,27.3092]
[1780011856655,28.31,73504.55,0.7,-0.59264,0.00019,27.30965]
[1780011860858,28.31,73503.49,0.7,-0.59284,0.00019,27.30584]
[1780011861821,28.31,73503.49,0.7,-0.59284,0.00019,27.30584]
[1780011862835,28.31,73509.84,0.7,-0.59161,0.00019,27.32851]
[1780011868739,28.31,73511.09,0.7,-0.59137,0.00019,27.33287]
[1780011874782,28.31,73511.68,0.7,-0.59127,0.0002,27.33188]
[1780011879817,28.31,73511.5,0.7,-0.5913,0.0002,27.33119]
[1780011884952,28.31,73511.34,0.7,-0.59134,0.0002,27.3306]
[1780011899957,28.3,73511.12,0.7,-0.59139,0.0002,27.32964]
[1780011900824,28.3,73511.12,0.7,-0.59139,0.0002,27.32964]
[1780011900916,28.3,73511.12,0.7,-0.59139,0.0002,27.32964]
[1780011901039,28.3,73511.12,0.7,-0.59139,0.0002,27.32964]
[1780011901118,28.3,73511.12,0.7,-0.59139,0.0002,27.32964]
[1780011901890,28.3,73510.69,0.7,-0.59148,0.0002,27.32811]
[1780011901971,28.3,73503.17,0.7,-0.59294,0.00019,27.30125]
[1780011904693,28.3,73501.24,0.7,-0.59332,0.00019,27.29431]
[1780011905570,28.3,73497.83,0.7,-0.59398,0.00019,27.28198]
[1780011905701,28.3,73497.83,0.7,-0.59398,0.00019,27.28198]
[1780011905738,28.3,73497.83,0.7,-0.59398,0.00019,27.28198]
[1780011906525,28.31,73494.0,0.7,-0.59473,0.00019,27.26805]
[1780011907178,28.31,73494.0,0.7,-0.59473,0.00019,27.26805]
[1780011907219,28.31,73494.0,0.7,-0.59473,0.00019,27.26805]
[1780011909021,28.3,73488.36,0.7,-0.59583,0.00019,27.2473]
[1780011914056,28.3,73487.15,0.7,-0.59607,0.00019,27.24269]
[1780011919091,28.3,73487.38,0.7,-0.59604,0.00019,27.24325]
[1780011922343,28.29,73482.48,0.7,-0.59701,0.00019,27.22483]
[1780011923603,28.29,73481.78,0.7,-0.59715,0.00019,27.22214]
[1780011926879,28.29,73478.42,0.7,-0.59781,0.00019,27.20935]
[1780011930846,28.29,73482.79,0.7,-0.59698,0.00019,27.22545]
[1780011936524,28.28,73486.13,0.7,-0.59636,0.00019,27.23447]
[1780011941438,28.27,73486.32,0.7,-0.59635,0.00019,27.23471]
[1780011946437,28.27,73485.09,0.7,-0.59661,0.00019,27.22975]
[1780011946618,28.27,73485.09,0.7,-0.59661,0.00019,27.22975]
[1780011954340,28.26,73485.47,0.7,-0.59658,0.00019,27.23055]
[1780011960381,28.25,73484.89,0.7,-0.59672,0.00019,27.22793]
[1780011966424,28.24,73485.24,0.7,-0.59667,0.00019,27.22879]
[1780011971459,28.24,73484.83,0.7,-0.59677,0.00019,27.22689]
[1780011976495,28.23,73484.57,0.7,-0.59685,0.00019,27.22557]
[1780011978541,28.23,73484.46,0.7,-0.59687,0.00019,27.22509]
[1780011978563,28.23,73484.46,0.7,-0.59687,0.00019,27.22509]
[1780011980878,28.23,73481.35,0.7,-0.59749,0.00019,27.2133]
[1780011986565,28.22,73474.62,0.7,-0.59882,0.00019,27.18742]
[1780011993614,28.21,73474.68,0.7,-0.59885,0.00019,27.18416]
[1780011998649,28.21,73474.7,0.7,-0.59887,0.00019,27.1839]
[1780012003684,28.2,73475.13,0.7,-0.5988,0.00019,27.18519]
[1780012005658,28.2,73475.33,0.7,-0.59877,0.00019,27.18588]
[1780012006410,28.2,73475.33,0.7,-0.59877,0.00019,27.18588]
[1780012006758,28.2,73476.26,0.7,-0.59859,0.0002,27.18934]
[1780012009249,28.2,73481.11,0.7,-0.59765,0.0002,27.20753]
[1780012018534,28.19,73481.08,0.7,-0.5977,0.0002,27.20672]
[1780012021810,28.18,73474.79,0.7,-0.59895,0.0002,27.18243]
[1780012026845,28.18,73473.55,0.7,-0.59921,0.0002,27.17736]
[1780012029462,28.18,73473.4,0.7,-0.59925,0.0002,27.17672]
[1780012030873,28.17,73468.15,0.7,-0.60028,0.0002,27.15637]
[1780012035909,28.17,73465.01,0.7,-0.60091,0.00019,27.14397]
[1780012036833,28.17,73465.01,0.7,-0.60091,0.00019,27.14397]
[1780012036916,28.17,73464.84,0.7,-0.60094,0.00019,27.14326]
[1780012041951,28.16,73464.96,0.7,-0.60093,0.0002,27.14348]
[1780012045429,28.16,73460.9,0.7,-0.60173,0.00019,27.1276]
[1780012050349,28.16,73460.83,0.7,-0.60176,0.00019,27.12713]
[1780012050733,28.16,73461.41,0.7,-0.60164,0.00019,27.12935]
[1780012051390,28.16,73461.41,0.7,-0.60164,0.00019,27.12935]
[1780012055909,28.16,73461.69,0.7,-0.60161,0.00019,27.12723]
[1780012057131,28.16,73460.81,0.7,-0.60179,0.00019,27.12375]
[1780012057331,28.16,73460.81,0.7,-0.60179,0.00019,27.12375]
[1780012057333,28.16,73460.81,0.7,-0.60179,0.00019,27.12375]
[1780012057459,28.16,73460.81,0.7,-0.60179,0.00019,27.12375]
[1780012058384,28.16,73456.71,0.7,-0.60259,0.00019,27.10765]
[1780012058478,28.16,73450.06,0.7,-0.60388,0.00019,27.08134]
[1780012058566,28.16,73450.06,0.7,-0.60388,0.00019,27.08134]
[1780012059594,28.16,73448.8,0.7,-0.60413,0.00019,27.07632]
[1780012060078,28.16,73446.79,0.7,-0.60452,0.00019,27.06837]
[1780012061638,28.16,73445.5,0.7,-0.60477,0.00019,27.06327]
[1780012062091,28.16,73445.43,0.7,-0.60478,0.00019,27.06299]
[1780012063592,28.16,73445.43,0.7,-0.60478,0.00019,27.06299]
[1780012069383,28.16,73447.48,0.7,-0.60438,0.00019,27.07115]
[1780012071686,28.16,73448.19,0.7,-0.60425,0.00019,27.07394]
[1780012074497,28.16,73451.39,0.7,-0.60362,0.00019,27.08663]
[1780012075182,28.16,73451.03,0.7,-0.60369,0.00019,27.08527]
[1780012080217,28.16,73452.73,0.7,-0.60334,0.00019,27.09238]
[1780012085252,28.17,73451.23,0.7,-0.60361,0.00019,27.08681]
[1780012090287,28.17,73451.75,0.7,-0.60349,0.00019,27.0892]
[1780012092657,28.17,73454.57,0.7,-0.60294,0.00019,27.10047]
[1780012092683,28.17,73454.57,0.7,-0.60294,0.00019,27.10047]
[1780012093345,28.17,73454.57,0.7,-0.60294,0.00019,27.10047]
[1780012093492,28.17,73450.14,0.7,-0.60379,0.00019,27.08303]
[1780012094322,28.17,73450.14,0.7,-0.60379,0.00019,27.08303]
[1780012100357,28.18,73445.46,0.7,-0.60469,0.00019,27.0647]
[1780012102371,28.18,73440.41,0.7,-0.60567,0.00019,27.04451]
[1780012107406,28.18,73439.83,0.7,-0.60577,0.00019,27.04228]
[1780012114401,28.18,73440.19,0.7,-0.6057,0.00019,27.04381]
[1780012115462,28.18,73445.21,0.7,-0.60473,0.00019,27.06101]
[1780012117576,28.18,73445.4,0.7,-0.60469,0.00019,27.06181]
[1780012120007,28.19,73449.65,0.7,-0.60386,0.00019,27.07885]
[1780012120497,28.19,73449.49,0.7,-0.60389,0.00019,27.07827]
[1780012121116,28.19,73449.49,0.7,-0.60389,0.00019,27.07827]
[1780012121954,28.19,73449.5,0.7,-0.60389,0.00019,27.0783]
[1780012122511,28.19,73449.55,0.7,-0.60388,0.00019,27.07849]
[1780012127547,28.19,73450.13,0.7,-0.60375,0.00019,27.08106]
[1780012132581,28.19,73450.13,0.7,-0.60373,0.00019,27.08134]
[1780012137616,28.2,73451.4,0.7,-0.60347,0.00019,27.08666]
[1780012144665,28.2,73451.76,0.7,-0.60338,0.00019,27.0885]
[1780012149700,28.21,73452.65,0.7,-0.60319,0.00019,27.09232]
[1780012154735,28.21,73452.27,0.7,-0.60325,0.00019,27.09112]
[1780012159770,28.22,73452.15,0.7,-0.60325,0.00019,27.09094]
[1780012164313,28.22,73452.22,0.7,-0.60323,0.00019,27.09133]
[1780012165491,28.22,73452.22,0.7,-0.60322,0.00019,27.0915]
[1780012169033,28.22,73452.29,0.7,-0.6032,0.00019,27.09195]
[1780012169065,28.22,73452.29,0.7,-0.6032,0.00019,27.09206]
[1780012171610,28.22,73452.29,0.7,-0.6032,0.00019,27.09206]
[1780012171687,28.22,73452.17,0.7,-0.60323,0.00019,27.08852]
[1780012176888,28.23,73452.11,0.7,-0.60323,0.00019,27.08855]
[1780012182931,28.23,73451.18,0.7,-0.60339,0.00019,27.08519]
[1780012187966,28.23,73452.01,0.7,-0.60322,0.00019,27.08877]
[1780012194008,28.24,73451.61,0.7,-0.60328,0.00019,27.08749]
[1780012200053,28.24,73451.52,0.7,-0.60328,0.00019,27.08742]
[1780012205088,28.25,73450.58,0.7,-0.60345,0.00019,27.08395]
[1780012210123,28.25,73450.84,0.7,-0.60339,0.00019,27.08518]
[1780012215159,28.25,73451.95,0.7,-0.60316,0.00019,27.08975]
[1780012220194,28.25,73451.72,0.7,-0.60319,0.00019,27.08904]
[1780012226236,28.26,73450.98,0.7,-0.60333,0.00019,27.08636]
[1780012231271,28.26,73451.77,0.7,-0.60317,0.00019,27.08663]
[1780012240334,28.26,73451.41,0.7,-0.60323,0.00019,27.08555]
[1780012241962,28.27,73451.25,0.7,-0.60325,0.00019,27.08496]
[1780012242348,28.27,73451.31,0.7,-0.60324,0.00019,27.08523]
[1780012243117,28.27,73451.31,0.7,-0.60324,0.00019,27.08523]
[1780012243122,28.27,73451.31,0.7,-0.60324,0.00019,27.08522]
[1780012248391,28.27,73451.39,0.7,-0.60322,0.00019,27.08572]
[1780012254433,28.27,73451.44,0.7,-0.60319,0.00019,27.08613]
[1780012259468,28.27,73452.45,0.7,-0.60299,0.00019,27.09029]
[1780012264503,28.28,73451.66,0.7,-0.60313,0.00019,27.08738]
[1780012270545,28.28,73450.97,0.7,-0.60325,0.00019,27.08488]
[1780012277594,28.28,73451.22,0.7,-0.60319,0.00019,27.0861]
[1780012282630,28.29,73453.08,0.7,-0.60282,0.00019,27.09358]
[1780012287665,28.29,73453.85,0.7,-0.60266,0.00019,27.0968]
[1780012289699,28.29,73453.85,0.7,-0.60266,0.00019,27.0968]
[1780012289746,28.29,73453.85,0.7,-0.60266,0.00019,27.0968]
[1780012290465,28.29,73453.97,0.7,-0.60263,0.00019,27.09735]
[1780012290697,28.29,73467.55,0.7,-0.6,0.00019,27.14992]
[1780012291704,28.29,73468.97,0.7,-0.59974,0.00019,27.15228]
[1780012292486,28.29,73468.97,0.7,-0.59974,0.00019,27.15228]
[1780012292769,28.29,73469.34,0.7,-0.59967,0.00019,27.15364]
[1780012294176,28.29,73470.14,0.7,-0.59951,0.00019,27.15678]
[1780012294725,28.29,73470.0,0.7,-0.59953,0.00019,27.15633]
[1780012294913,28.29,73470.0,0.7,-0.59953,0.00019,27.15633]
[1780012294928,28.29,73470.0,0.7,-0.59953,0.00019,27.15633]
[1780012295732,28.29,73478.92,0.7,-0.5978,0.00019,27.19005]
[1780012296137,28.29,73478.92,0.7,-0.5978,0.00019,27.19005]
[1780012296511,28.29,73478.92,0.7,-0.5978,0.00019,27.19005]
[1780012296739,28.29,73479.57,0.7,-0.59767,0.00019,27.19242]
[1780012297557,28.29,73479.57,0.7,-0.59767,0.00019,27.19242]
[1780012302134,28.28,73479.16,0.7,-0.59777,0.00019,27.19058]
[1780012302170,28.28,73479.16,0.7,-0.59777,0.00019,27.19058]
[1780012302782,28.28,73465.63,0.7,-0.60041,0.00019,27.1391]
[1780012303066,28.28,73465.63,0.7,-0.60041,0.00019,27.1391]
[1780012303159,28.28,73465.63,0.7,-0.60041,0.00019,27.13905]
[1780012304657,28.28,73465.63,0.7,-0.60041,0.00019,27.13905]
[1780012304758,28.28,73465.94,0.7,-0.60035,0.00019,27.14028]
[1780012306487,28.28,73466.1,0.7,-0.60031,0.00019,27.1409]
[1780012306569,28.28,73466.08,0.7,-0.60031,0.00019,27.14098]
[1780012307498,28.28,73466.08,0.7,-0.60031,0.00019,27.14098]
[1780012312571,28.28,73465.54,0.7,-0.60043,0.00019,27.13871]
[1780012313177,28.28,73465.66,0.7,-0.60041,0.00019,27.13907]
[1780012313247,28.28,73466.11,0.7,-0.60032,0.00019,27.14075]
[1780012318894,28.28,73467.3,0.7,-0.60011,0.00019,27.14505]
[1780012321836,28.27,73469.89,0.7,-0.59961,0.00019,27.15485]
[1780012321848,28.27,73469.89,0.7,-0.59961,0.00019,27.15485]
[1780012323449,28.27,73471.34,0.7,-0.59933,0.00019,27.16033]
[1780012323508,28.27,73465.12,0.7,-0.60055,0.00019,27.13639]
[1780012325214,28.27,73465.02,0.7,-0.60057,0.00019,27.136]
[1780012325238,28.27,73465.02,0.7,-0.60056,0.00019,27.13609]
[1780012330211,28.27,73464.86,0.7,-0.6006,0.00019,27.13533]
[1780012330260,28.27,73463.81,0.7,-0.60081,0.00019,27.13119]
[1780012334190,28.27,73463.88,0.7,-0.6008,0.00019,27.13137]
[1780012340418,28.27,73462.13,0.7,-0.60115,0.00019,27.12443]
[1780012346090,28.26,73463.23,0.7,-0.60096,0.00019,27.12832]
[1780012351125,28.26,73464.36,0.7,-0.60076,0.00019,27.12942]
[1780012356160,28.25,73464.46,0.7,-0.60075,0.00019,27.1296]
[1780012361194,28.25,73462.67,0.7,-0.60111,0.00019,27.1225]
[1780012366233,28.25,73462.95,0.7,-0.60107,0.00019,27.12342]
[1780012372275,28.25,73462.46,0.7,-0.60117,0.00019,27.12133]
[1780012377310,28.24,73461.24,0.7,-0.60142,0.00019,27.11645]
[1780012379173,28.24,73460.94,0.7,-0.60148,0.00019,27.11526]
[1780012379324,28.24,73460.72,0.7,-0.60152,0.00019,27.11438]
[1780012380134,28.24,73460.72,0.7,-0.60152,0.00019,27.11438]
[1780012380337,28.24,73460.72,0.7,-0.60152,0.00019,27.11438]
[1780012380418,28.24,73460.77,0.7,-0.60151,0.00019,27.11463]
[1780012388387,28.24,73460.08,0.7,-0.60166,0.00019,27.11175]
[1780012394432,28.24,73459.41,0.7,-0.60179,0.00019,27.109]
[1780012399467,28.24,73459.93,0.7,-0.6017,0.00019,27.1109]
[1780012404502,28.24,73460.01,0.7,-0.60169,0.00019,27.11109]
[1780012408130,28.23,73459.68,0.7,-0.60176,0.00019,27.10973]
[1780012408300,28.23,73459.68,0.7,-0.60176,0.00019,27.10973]
[1780012409162,28.23,73462.27,0.7,-0.60126,0.00019,27.11977]
[1780012414572,28.23,73461.43,0.7,-0.60144,0.00019,27.11332]
[1780012420614,28.23,73461.46,0.7,-0.60144,0.00019,27.11328]
[1780012421385,28.23,73461.46,0.7,-0.60144,0.00019,27.11328]
[1780012423673,28.23,73458.58,0.7,-0.60201,0.00019,27.10202]
[1780012426550,28.23,73462.1,0.7,-0.60132,0.00019,27.11565]
[1780012426652,28.23,73462.1,0.7,-0.60132,0.00019,27.11565]
[1780012428899,28.23,73461.81,0.7,-0.60138,0.00019,27.11447]
[1780012432356,28.23,73462.42,0.7,-0.60127,0.00019,27.11675]
[1780012432700,28.23,73463.44,0.7,-0.60108,0.00019,27.12065]
[1780012439753,28.22,73464.33,0.7,-0.60091,0.00019,27.12386]
[1780012440877,28.22,73464.33,0.7,-0.60091,0.00019,27.12386]
[1780012441767,28.22,73464.0,0.7,-0.60098,0.00019,27.12252]
[1780012446805,28.22,73464.1,0.7,-0.60097,0.00019,27.12274]
[1780012451840,28.22,73463.92,0.7,-0.60102,0.00019,27.12188]
[1780012458889,28.21,73463.92,0.7,-0.60103,0.00019,27.12164]
[1780012464930,28.21,73464.63,0.7,-0.6009,0.00019,27.12419]
[1780012469966,28.21,73463.82,0.7,-0.60107,0.00019,27.12089]
[1780012477016,28.2,73464.11,0.7,-0.60104,0.00019,27.11876]
[1780012483059,28.2,73463.99,0.7,-0.60107,0.00019,27.1181]
[1780012488093,28.2,73464.75,0.7,-0.60093,0.00019,27.12088]
[1780012493129,28.2,73464.17,0.7,-0.60105,0.00019,27.11848]
[1780012495408,28.2,73464.25,0.7,-0.60104,0.00019,27.11875]
[1780012495458,28.2,73464.25,0.7,-0.60104,0.00019,27.11875]
[1780012495679,28.2,73464.25,0.7,-0.60104,0.00019,27.11875]
[1780012495740,28.2,73465.08,0.7,-0.60088,0.00019,27.1219]
[1780012496323,28.2,73474.58,0.7,-0.59903,0.0002,27.15834]
[1780012497287,28.2,73474.58,0.7,-0.59903,0.0002,27.15834]
[1780012497322,28.19,73478.01,0.7,-0.59836,0.0002,27.17132]
[1780012499306,28.19,73478.35,0.7,-0.5983,0.0002,27.17261]
[1780012499407,28.19,73478.86,0.7,-0.5982,0.0002,27.17442]
[1780012500429,28.19,73478.86,0.7,-0.5982,0.0002,27.17442]
[1780012503542,28.19,73479.69,0.7,-0.59805,0.0002,27.17747]
[1780012504132,28.19,73479.44,0.7,-0.5981,0.0002,27.17643]
[1780012509245,28.19,73480.34,0.7,-0.59794,0.0002,27.17959]
[1780012518361,28.18,73480.82,0.7,-0.59786,0.0002,27.18122]
[1780012518383,28.18,73480.82,0.7,-0.59786,0.0002,27.18122]
[1780012518817,28.18,73480.82,0.7,-0.59786,0.0002,27.18122]
[1780012519318,28.18,73485.65,0.7,-0.59693,0.0002,27.19911]
[1780012520623,28.18,73485.65,0.7,-0.59693,0.0002,27.19911]
[1780012521708,28.18,73488.86,0.7,-0.5963,0.0002,27.21104]
[1780012523346,28.18,73494.41,0.7,-0.59522,0.0002,27.23149]
[1780012528381,28.17,73493.88,0.7,-0.59534,0.0002,27.22932]
[1780012533416,28.17,73495.92,0.7,-0.59496,0.0002,27.23359]
[1780012540391,28.17,73496.1,0.7,-0.59493,0.0002,27.23425]
[1780012540876,28.17,73496.1,0.7,-0.59493,0.0002,27.23425]
[1780012541031,28.17,73496.71,0.7,-0.59481,0.0002,27.23644]
[1780012541472,28.17,73503.22,0.7,-0.59353,0.0002,27.26026]
[1780012542146,28.17,73503.22,0.7,-0.59353,0.0002,27.26026]
[1780012542556,28.17,73503.22,0.7,-0.59353,0.0002,27.26026]
[1780012543566,28.17,73507.2,0.7,-0.59275,0.0002,27.27469]
[1780012545832,28.17,73511.6,0.7,-0.59188,0.0002,27.29054]
[1780012545843,28.17,73511.6,0.7,-0.59188,0.0002,27.29054]
[1780012545898,28.17,73511.36,0.7,-0.59193,0.0002,27.2897]
[1780012546393,28.17,73511.36,0.7,-0.59193,0.0002,27.2897]
[1780012547603,28.17,73514.14,0.7,-0.59138,0.0002,27.29963]
[1780012548889,28.17,73516.37,0.7,-0.59095,0.0002,27.30757]
[1780012550084,28.17,73521.57,0.7,-0.58992,0.0002,27.32597]
[1780012550808,28.17,73521.57,0.7,-0.58992,0.0002,27.32597]
[1780012553201,28.18,73518.45,0.7,-0.59053,0.0002,27.31511]
[1780012558591,28.18,73518.87,0.7,-0.59043,0.0002,27.3168]
[1780012562321,28.18,73514.63,0.7,-0.59126,0.0002,27.30188]
[1780012571682,28.18,73515.43,0.7,-0.59109,0.0002,27.30492]
[1780012575264,28.19,73519.07,0.7,-0.59037,0.0002,27.31783]
[1780012575868,28.19,73519.07,0.7,-0.59037,0.0002,27.31783]
[1780012575902,28.19,73520.12,0.7,-0.59016,0.0002,27.32157]
[1780012576237,28.19,73520.12,0.7,-0.59016,0.0002,27.32157]
[1780012576718,28.19,73523.91,0.7,-0.58942,0.0002,27.33489]
[1780012581753,28.19,73524.28,0.7,-0.58933,0.0002,27.33636]
[1780012585692,28.19,73522.12,0.7,-0.58975,0.0002,27.32891]
[1780012585780,28.19,73521.94,0.7,-0.58978,0.0002,27.32831]
[1780012590816,28.2,73521.77,0.7,-0.58981,0.0002,27.32789]
[1780012595576,28.2,73521.71,0.7,-0.58982,0.0002,27.32481]
[1780012595851,28.2,73521.49,0.7,-0.58986,0.0002,27.32408]
[1780012600890,28.2,73518.8,0.7,-0.59037,0.0002,27.31483]
[1780012603766,28.2,73517.24,0.7,-0.59068,0.0002,27.30941]
[1780012608945,28.21,73515.34,0.7,-0.59104,0.0002,27.3028]
[1780012613981,28.21,73514.75,0.7,-0.59115,0.0002,27.30076]
[1780012619017,28.21,73514.45,0.7,-0.59121,0.0002,27.29976]
[1780012624054,28.21,73515.17,0.7,-0.59106,0.0002,27.30238]
[1780012631103,28.21,73517.0,0.7,-0.5907,0.0002,27.30899]
[1780012637145,28.21,73516.76,0.7,-0.59073,0.0002,27.30827]
[1780012642180,28.22,73517.25,0.7,-0.59063,0.0002,27.31012]
[1780012648222,28.22,73517.66,0.7,-0.59054,0.0002,27.31172]
[1780012652217,28.22,73517.7,0.7,-0.59054,0.0002,27.30892]
[1780012655564,28.22,73521.29,0.7,-0.58983,0.0002,27.32164]
[1780012655788,28.22,73521.29,0.7,-0.58983,0.0002,27.32164]
[1780012655890,28.22,73525.33,0.7,-0.58904,0.0002,27.33576]
[1780012659302,28.22,73531.39,0.7,-0.58784,0.0002,27.35673]
[1780012662607,28.22,73532.97,0.7,-0.58753,0.0002,27.36216]
[1780012668181,28.22,73534.39,0.7,-0.58725,0.0002,27.36704]
[1780012668501,28.22,73534.39,0.7,-0.58725,0.0002,27.36704]
[1780012674407,28.22,73538.06,0.7,-0.58653,0.0002,27.37951]
[1780012678407,28.22,73539.06,0.7,-0.58634,0.0002,27.38288]
[1780012684477,28.22,73538.33,0.7,-0.58648,0.0002,27.38035]
[1780012690519,28.22,73538.68,0.7,-0.58642,0.0002,27.38151]
[1780012695557,28.22,73538.29,0.7,-0.5865,0.0002,27.38016]
[1780012700592,28.22,73538.65,0.7,-0.58643,0.0002,27.38137]
[1780012710663,28.22,73538.87,0.7,-0.58638,0.0002,27.38212]
[1780012712081,28.22,73538.87,0.7,-0.58638,0.0002,27.38212]
[1780012712094,28.22,73538.87,0.7,-0.58638,0.0002,27.38212]
[1780012712211,28.22,73538.32,0.7,-0.5865,0.0002,27.37725]
[1780012712618,28.22,73538.32,0.7,-0.5865,0.0002,27.37725]
[1780012712678,28.22,73547.64,0.7,-0.58467,0.0002,27.40855]
[1780012713665,28.22,73547.64,0.7,-0.58467,0.0002,27.40855]
[1780012714666,28.22,73547.87,0.7,-0.58462,0.0002,27.40931]
[1780012715169,28.22,73547.87,0.7,-0.58462,0.0002,27.40931]
[1780012716114,28.22,73547.93,0.7,-0.58461,0.0002,27.4095]
[1780012725769,28.22,73545.86,0.7,-0.58503,0.0002,27.40251]
[1780012726629,28.22,73545.86,0.7,-0.58503,0.0002,27.40251]
[1780012730626,28.22,73546.75,0.7,-0.58485,0.0002,27.40545]
[1780012735839,28.22,73549.6,0.7,-0.5843,0.0002,27.41487]
[1780012740322,28.22,73550.01,0.7,-0.58422,0.0002,27.41618]
[1780012745909,28.21,73549.84,0.7,-0.58426,0.0002,27.41556]
[1780012751951,28.21,73549.01,0.7,-0.58442,0.0002,27.41275]
[1780012754530,28.21,73549.16,0.7,-0.5844,0.0002,27.41324]
[1780012760019,28.21,73544.52,0.7,-0.58531,0.0002,27.39775]
[1780012762396,28.21,73543.12,0.7,-0.58558,0.0002,27.39306]
[1780012768072,28.21,73538.0,0.7,-0.58659,0.0002,27.37583]
[1780012773108,28.22,73538.08,0.7,-0.58658,0.0002,27.37315]
[1780012778142,28.22,73536.26,0.7,-0.58693,0.0002,27.36701]
[1780012783179,28.22,73536.02,0.7,-0.58697,0.0002,27.36625]
[1780012785732,28.22,73535.49,0.7,-0.58708,0.0002,27.36447]
[1780012786610,28.22,73534.56,0.7,-0.58726,0.0002,27.3613]
[1780012786902,28.22,73534.56,0.7,-0.58726,0.0002,27.3613]
[1780012787206,28.22,73529.99,0.7,-0.58816,0.0002,27.34564]
[1780012787943,28.22,73529.99,0.7,-0.58816,0.0002,27.34564]
[1780012792970,28.22,73528.19,0.7,-0.5885,0.0002,27.33952]
[1780012797747,28.22,73526.27,0.7,-0.58887,0.0002,27.33302]
[1780012797803,28.22,73526.27,0.7,-0.58887,0.0002,27.33304]
[1780012801315,28.22,73525.64,0.7,-0.58899,0.0002,27.33093]
[1780012803399,28.22,73527.18,0.7,-0.58868,0.0002,27.33629]
[1780012804041,28.22,73527.18,0.7,-0.58868,0.0002,27.33629]
[1780012804113,28.22,73527.18,0.7,-0.58868,0.0002,27.33629]
[1780012804140,28.23,73526.31,0.7,-0.58885,0.0002,27.33332]
[1780012804997,28.23,73526.31,0.7,-0.58885,0.0002,27.33332]
[1780012805064,28.23,73526.31,0.7,-0.58885,0.0002,27.33332]
[1780012805347,28.23,73526.31,0.7,-0.58885,0.0002,27.33332]
[1780012805644,28.23,73526.31,0.7,-0.58885,0.0002,27.33332]
[1780012805948,28.23,73527.51,0.7,-0.58862,0.0002,27.3375]
[1780012806278,28.23,73542.02,0.7,-0.58577,0.0002,27.387]
[1780012806720,28.23,73542.02,0.7,-0.58577,0.0002,27.387]
[1780012807064,28.23,73542.02,0.7,-0.58577,0.0002,27.387]
[1780012807285,28.23,73563.42,0.7,-0.58156,0.0002,27.45747]
[1780012807794,28.23,73563.42,0.7,-0.58156,0.0002,27.45747]
[1780012807942,28.23,73563.42,0.7,-0.58156,0.0002,27.45747]
[1780012808046,28.23,73563.42,0.7,-0.58156,0.0002,27.45747]
[1780012808113,28.22,73571.38,0.7,-0.57999,0.0002,27.48287]
[1780012808323,28.22,73571.38,0.7,-0.57999,0.0002,27.48287]
[1780012808794,28.22,73571.38,0.7,-0.57999,0.0002,27.48287]
[1780012809502,28.22,73569.74,0.7,-0.58032,0.0002,27.47766]
[1780012812693,28.23,73568.64,0.7,-0.58053,0.0002,27.47425]
[1780012819297,28.23,73568.43,0.7,-0.58056,0.0002,27.47368]
[1780012819452,28.23,73571.36,0.7,-0.57998,0.0002,27.48303]
[1780012820353,28.23,73571.36,0.7,-0.57998,0.0002,27.48303]
[1780012824291,28.23,73577.92,0.7,-0.57869,0.0002,27.50369]
[1780012830277,28.23,73578.11,0.7,-0.57864,0.0002,27.50439]
[1780012833094,28.23,73577.09,0.7,-0.57885,0.0002,27.49827]
[1780012838585,28.24,73577.88,0.7,-0.57868,0.0002,27.50087]
[1780012839676,28.24,73577.88,0.7,-0.57868,0.0002,27.50087]
[1780012840599,28.24,73585.89,0.7,-0.5771,0.0002,27.52571]
[1780012842417,28.24,73587.42,0.7,-0.5768,0.0002,27.53044]
[1780012842482,28.24,73587.42,0.7,-0.5768,0.0002,27.53044]
[1780012843987,28.24,73591.83,0.7,-0.57593,0.0002,27.54387]
[1780012843997,28.24,73591.83,0.7,-0.57593,0.0002,27.54387]
[1780012844056,28.24,73592.72,0.7,-0.57575,0.0002,27.54656]
[1780012844627,28.24,73597.95,0.7,-0.57472,0.0002,27.56229]
[1780012846341,28.24,73597.95,0.7,-0.57472,0.0002,27.56229]
[1780012846548,28.24,73597.34,0.7,-0.57484,0.0002,27.56046]
[1780012848761,28.24,73597.82,0.7,-0.57475,0.0002,27.56188]
[1780012849918,28.24,73598.34,0.7,-0.57465,0.0002,27.56343]
[1780012852931,28.24,73603.78,0.7,-0.57357,0.0002,27.57955]
[1780012852959,28.24,73603.78,0.7,-0.57357,0.0002,27.57955]
[1780012853019,28.24,73603.78,0.7,-0.57357,0.0002,27.57955]
[1780012853516,28.24,73604.18,0.7,-0.5735,0.0002,27.5807]
[1780012858973,28.24,73606.47,0.7,-0.57304,0.0002,27.58754]
[1780012863827,28.24,73601.72,0.7,-0.57396,0.0002,27.57369]
[1780012865246,28.25,73601.88,0.7,-0.57393,0.0002,27.57423]
[1780012865348,28.25,73620.6,0.7,-0.57023,0.0002,27.62853]
[1780012865447,28.25,73620.6,0.7,-0.57023,0.0002,27.62853]
[1780012866125,28.25,73620.6,0.7,-0.57023,0.0002,27.62853]
[1780012866148,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866402,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866442,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866461,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866597,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866800,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866835,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012866873,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012867037,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012867117,28.25,73643.79,0.7,-0.56564,0.0002,27.69248]
[1780012867152,28.25,73631.3,0.7,-0.56811,0.0002,27.65852]
[1780012867554,28.25,73631.3,0.7,-0.56811,0.0002,27.65852]
[1780012867721,28.25,73631.3,0.7,-0.56811,0.0002,27.65852]
[1780012868207,28.25,73631.3,0.7,-0.56811,0.0002,27.65852]
[1780012868377,28.25,73631.3,0.7,-0.56811,0.0002,27.65852]
[1780012868370,28.25,73633.44,0.7,-0.56768,0.0002,27.66443]
[1780012869076,28.25,73633.44,0.7,-0.56768,0.0002,27.66443]
[1780012869684,28.25,73633.33,0.7,-0.5677,0.0002,27.66415]
[1780012870047,28.25,73633.33,0.7,-0.5677,0.0002,27.66415]
[1780012870654,28.25,73637.63,0.7,-0.56685,0.0002,27.67592]
[1780012871151,28.25,73637.63,0.7,-0.56685,0.0002,27.67592]
[1780012871534,28.25,73641.58,0.7,-0.56607,0.0002,27.68663]
[1780012872649,28.25,73638.2,0.7,-0.56674,0.0002,27.67749]
[1780012874564,28.25,73640.2,0.7,-0.56634,0.0002,27.68297]
[1780012876252,28.25,73639.41,0.7,-0.56649,0.0002,27.68086]
[1780012876322,28.25,73639.41,0.7,-0.56649,0.0002,27.68086]
[1780012877124,28.25,73639.36,0.7,-0.5665,0.0002,27.68074]
[1780012880541,28.25,73637.82,0.7,-0.5668,0.0002,27.67664]
[1780012881891,28.26,73644.26,0.7,-0.56552,0.0002,27.69404]
[1780012884661,28.26,73646.26,0.7,-0.56512,0.0002,27.69942]
[1780012884912,28.26,73645.59,0.7,-0.56525,0.0002,27.69765]
[1780012889947,28.26,73644.5,0.7,-0.56546,0.0002,27.69477]
[1780012894982,28.26,73643.37,0.7,-0.56569,0.0002,27.68879]
[1780012897149,28.26,73640.84,0.7,-0.56619,0.0002,27.68199]
[1780012897674,28.26,73639.85,0.7,-0.56639,0.0002,27.67932]
[1780012898003,28.26,73636.72,0.7,-0.56701,0.0002,27.67084]
[1780012899673,28.26,73633.37,0.7,-0.56767,0.0002,27.66168]
[1780012905060,28.26,73626.15,0.7,-0.5691,0.0002,27.6417]
[1780012909361,28.26,73624.58,0.7,-0.5694,0.0002,27.63733]
[1780012912079,28.26,73622.51,0.7,-0.56981,0.0002,27.63153]
[1780012912094,28.26,73622.51,0.7,-0.56981,0.0002,27.63153]
[1780012912716,28.26,73622.73,0.7,-0.56977,0.0002,27.63216]
[1780012913117,28.26,73610.82,0.7,-0.57212,0.0002,27.59812]
[1780012915130,28.26,73607.53,0.7,-0.57276,0.0002,27.5886]
[1780012915599,28.26,73607.53,0.7,-0.57276,0.0002,27.5886]
[1780012919193,28.27,73606.9,0.7,-0.57288,0.0002,27.58684]
[1780012919363,28.27,73606.9,0.7,-0.57288,0.0002,27.58684]
[1780012919379,28.27,73606.9,0.7,-0.57288,0.0002,27.58684]
[1780012920166,28.27,73606.33,0.7,-0.57299,0.0002,27.58522]
[1780012920623,28.27,73606.33,0.7,-0.57299,0.0002,27.58522]
[1780012921173,28.27,73605.2,0.7,-0.57321,0.0002,27.58194]
[1780012926208,28.27,73606.62,0.7,-0.57292,0.0002,27.58625]
[1780012931243,28.28,73606.75,0.7,-0.57288,0.0002,27.58676]
[1780012931892,28.28,73606.75,0.7,-0.57288,0.0002,27.58676]
[1780012932244,28.28,73606.75,0.7,-0.57288,0.0002,27.58676]
[1780012932265,28.28,73606.75,0.7,-0.57288,0.0002,27.58676]
[1780012933258,28.28,73596.75,0.7,-0.57485,0.0002,27.55725]
[1780012933875,28.28,73596.75,0.7,-0.57485,0.0002,27.55725]
[1780012934264,28.28,73596.44,0.7,-0.57491,0.0002,27.55636]
[1780012937286,28.28,73588.86,0.7,-0.5764,0.0002,27.53347]
[1780012937767,28.28,73588.86,0.7,-0.5764,0.0002,27.53347]
[1780012939308,28.28,73587.49,0.7,-0.57667,0.0002,27.5293]
[1780012939435,28.28,73587.49,0.7,-0.57667,0.0002,27.5293]
[1780012939382,28.28,73585.52,0.7,-0.57706,0.0002,27.52328]
[1780012939669,28.28,73585.52,0.7,-0.57706,0.0002,27.52328]
[1780012940308,28.28,73579.74,0.7,-0.5782,0.0002,27.50549]
[1780012944709,28.28,73576.07,0.7,-0.57891,0.0002,27.49413]
[1780012945771,28.28,73576.06,0.7,-0.57891,0.0002,27.49415]
[1780012947071,28.28,73573.95,0.7,-0.57933,0.0002,27.48755]
[1780012949982,28.28,73573.94,0.7,-0.57932,0.0002,27.48756]
[1780012950378,28.28,73575.9,0.7,-0.57894,0.0002,27.49373]
[1780012955414,28.28,73575.68,0.7,-0.57899,0.0002,27.49006]
[1780012960494,28.28,73576.54,0.7,-0.57882,0.0002,27.49276]
[1780012963288,28.28,73574.33,0.7,-0.57925,0.0002,27.48584]
[1780012964579,28.28,73573.99,0.7,-0.57932,0.0002,27.48477]
[1780012964622,28.28,73573.99,0.7,-0.57932,0.0002,27.48477]
[1780012964724,28.28,73574.29,0.7,-0.57926,0.0002,27.48569]
[1780012965529,28.28,73567.29,0.7,-0.58064,0.0002,27.46358]
[1780012967533,28.28,73567.51,0.7,-0.58059,0.0002,27.46429]
[1780012967612,28.28,73567.51,0.7,-0.58059,0.0002,27.46429]
[1780012968815,28.28,73567.41,0.7,-0.58061,0.0002,27.46398]
[1780012971572,28.28,73558.53,0.7,-0.58236,0.0002,27.43544]
[1780012976607,28.28,73559.0,0.7,-0.58227,0.0002,27.43691]
[1780012977999,28.28,73559.0,0.7,-0.58227,0.0002,27.43691]
[1780012983656,28.28,73558.76,0.7,-0.58232,0.0002,27.43605]
[1780012986219,28.28,73558.85,0.7,-0.58231,0.0002,27.43633]
[1780012986575,28.28,73558.98,0.7,-0.58228,0.0002,27.43673]
[1780012986645,28.28,73558.98,0.7,-0.58228,0.0002,27.43673]
[1780012987090,28.28,73565.14,0.7,-0.58107,0.0002,27.45657]
[1780012987787,28.28,73565.14,0.7,-0.58107,0.0002,27.45657]
[1780012987794,28.28,73573.06,0.7,-0.57951,0.0002,27.4817]
[1780012988880,28.28,73573.06,0.7,-0.57951,0.0002,27.4817]
[1780012988928,28.28,73573.06,0.7,-0.57951,0.0002,27.4817]
[1780012989025,28.28,73575.09,0.7,-0.57911,0.0002,27.48812]
[1780012989751,28.28,73575.09,0.7,-0.57911,0.0002,27.48812]
[1780012989796,28.28,73579.09,0.7,-0.57832,0.0002,27.5006]
[1780012992790,28.28,73581.79,0.7,-0.5778,0.0002,27.50892]
[1780012997346,28.28,73577.23,0.7,-0.5787,0.0002,27.49465]
[1780012997399,28.28,73577.9,0.7,-0.57857,0.0002,27.49669]
[1780012999571,28.28,73577.88,0.7,-0.57858,0.0002,27.49661]
[1780013000399,28.28,73577.88,0.7,-0.57858,0.0002,27.49661]
[1780013000432,28.28,73576.28,0.7,-0.57889,0.0002,27.49162]
[1780013000693,28.28,73576.28,0.7,-0.57889,0.0002,27.49162]
[1780013001497,28.28,73569.06,0.7,-0.58031,0.0002,27.46888]
[1780013001766,28.28,73569.06,0.7,-0.58031,0.0002,27.46888]
[1780013001836,28.28,73562.46,0.7,-0.58161,0.0002,27.44778]
[1780013002789,28.28,73556.76,0.7,-0.58273,0.0002,27.42934]
[1780013004480,28.28,73556.76,0.7,-0.58273,0.0002,27.42934]
[1780013004496,28.28,73556.59,0.7,-0.58276,0.0002,27.42877]
[1780013009204,28.28,73556.24,0.7,-0.58284,0.0002,27.42759]
[1780013009316,28.28,73556.24,0.7,-0.58284,0.0002,27.42759]
[1780013014874,28.27,73554.1,0.7,-0.58327,0.0002,27.4175]
[1780013018210,28.27,73553.91,0.7,-0.58331,0.0002,27.41684]
[1780013020296,28.27,73545.68,0.7,-0.58493,0.0002,27.38959]
[1780013022064,28.27,73546.18,0.7,-0.58483,0.0002,27.39125]
[1780013027112,28.27,73548.95,0.7,-0.58429,0.0002,27.40041]
[1780013028659,28.27,73553.07,0.7,-0.58349,0.0002,27.41396]
[1780013028767,28.27,73553.07,0.7,-0.58349,0.0002,27.41396]
[1780013029096,28.27,73553.07,0.7,-0.58349,0.0002,27.41396]
[1780013029475,28.27,73553.07,0.7,-0.58349,0.0002,27.41396]
[1780013031223,28.27,73551.52,0.7,-0.58379,0.0002,27.40884]
[1780013034826,28.27,73552.41,0.7,-0.58362,0.0002,27.4117]
[1780013036307,28.27,73549.84,0.7,-0.58413,0.0002,27.40323]
[1780013036353,28.27,73549.84,0.7,-0.58413,0.0002,27.40323]
[1780013037376,28.27,73548.34,0.7,-0.58442,0.0002,27.39823]
[1780013037531,28.27,73548.34,0.7,-0.58442,0.0002,27.39823]
[1780013038149,28.27,73541.78,0.7,-0.58571,0.0002,27.37633]
[1780013040050,28.27,73537.11,0.7,-0.58663,0.0002,27.36058]
[1780013041864,28.27,73537.3,0.7,-0.58659,0.0002,27.36123]
[1780013043819,28.27,73540.16,0.7,-0.58603,0.0002,27.3709]
[1780013044232,28.27,73540.16,0.7,-0.58603,0.0002,27.3709]
[1780013046330,28.27,73544.99,0.7,-0.58508,0.0002,27.38709]
[1780013046429,28.27,73550.88,0.7,-0.58393,0.0002,27.40661]
[1780013048609,28.27,73552.4,0.7,-0.58363,0.0002,27.41158]
[1780013048648,28.27,73552.4,0.7,-0.58363,0.0002,27.41158]
[1780013049113,28.27,73558.92,0.7,-0.58235,0.0002,27.43286]
[1780013050013,28.27,73558.92,0.7,-0.58235,0.0002,27.43286]
[1780013050120,28.27,73564.25,0.7,-0.5813,0.0002,27.45006]
[1780013052259,28.27,73563.92,0.7,-0.58136,0.0002,27.44902]
[1780013054148,28.27,73556.29,0.7,-0.58286,0.0002,27.42435]
[1780013059185,28.27,73556.17,0.7,-0.58289,0.0002,27.42394]
[1780013061572,28.27,73556.24,0.7,-0.58287,0.0002,27.42417]
[1780013068246,28.27,73551.24,0.7,-0.58386,0.0002,27.4077]
[1780013072799,28.27,73552.61,0.7,-0.5836,0.0002,27.40918]
[1780013072860,28.27,73552.61,0.7,-0.5836,0.0002,27.40918]
[1780013073281,28.27,73558.77,0.7,-0.58239,0.0002,27.42928]
[1780013074433,28.27,73558.77,0.7,-0.58239,0.0002,27.42928]
[1780013074436,28.27,73564.32,0.7,-0.5813,0.0002,27.4472]
[1780013075995,28.27,73565.12,0.7,-0.58114,0.0002,27.44978]
[1780013081337,28.27,73568.01,0.7,-0.58057,0.0002,27.45914]
[1780013086560,28.27,73568.71,0.7,-0.58043,0.0002,27.4614]
[1780013086633,28.27,73570.91,0.7,-0.58,0.0002,27.46836]
[1780013092414,28.26,73570.2,0.7,-0.58015,0.0002,27.46594]
[1780013097447,28.26,73570.48,0.7,-0.5801,0.0002,27.46672]
[1780013100441,28.26,73567.45,0.7,-0.5807,0.0002,27.457]
[1780013101481,28.26,73558.63,0.7,-0.58244,0.0002,27.4286]
[1780013104629,28.26,73557.55,0.7,-0.58265,0.0002,27.4251]
[1780013105094,28.26,73559.27,0.7,-0.58231,0.0002,27.43069]
[1780013110592,28.26,73556.64,0.7,-0.58283,0.0002,27.42215]
[1780013112828,28.26,73562.39,0.7,-0.58169,0.0002,27.44081]
[1780013113602,28.26,73562.39,0.7,-0.58169,0.0002,27.44081]
[1780013114182,28.26,73563.06,0.7,-0.58156,0.0002,27.44298]
[1780013119607,28.26,73561.38,0.7,-0.58189,0.0002,27.43762]
[1780013123414,28.26,73561.12,0.7,-0.58194,0.0002,27.4368]
[1780013123662,28.26,73561.12,0.7,-0.58194,0.0002,27.4368]
[1780013123733,28.26,73561.12,0.7,-0.58194,0.0002,27.43681]
[1780013123894,28.26,73561.12,0.7,-0.58194,0.0002,27.43681]
[1780013124044,28.26,73561.12,0.7,-0.58194,0.0002,27.43681]
[1780013124172,28.26,73561.12,0.7,-0.58194,0.0002,27.43681]
[1780013124217,28.26,73561.12,0.7,-0.58194,0.0002,27.43681]
[1780013124797,28.26,73561.12,0.7,-0.58194,0.0002,27.43681]
[1780013124652,28.26,73578.53,0.7,-0.57851,0.0002,27.49205]
[1780013125296,28.26,73578.53,0.7,-0.57851,0.0002,27.49205]
[1780013125664,28.26,73578.72,0.7,-0.57848,0.0002,27.49258]
[1780013126698,28.26,73578.72,0.7,-0.57848,0.0002,27.49253]
[1780013126799,28.26,73578.68,0.7,-0.57849,0.0002,27.49241]
[1780013130502,28.26,73580.16,0.7,-0.5782,0.0002,27.49705]
[1780013130603,28.26,73579.86,0.7,-0.57825,0.0002,27.49616]
[1780013131601,28.26,73579.86,0.7,-0.57825,0.0002,27.49616]
[1780013131670,28.26,73579.95,0.7,-0.57825,0.0002,27.49339]
[1780013133414,28.26,73579.48,0.7,-0.57834,0.0002,27.49193]
[1780013133515,28.26,73589.36,0.7,-0.57639,0.0002,27.52231]
[1780013134325,28.26,73589.36,0.7,-0.57639,0.0002,27.52231]
[1780013134403,28.26,73585.28,0.7,-0.5772,0.0002,27.5098]
[1780013139758,28.26,73586.79,0.7,-0.57692,0.0002,27.51425]
[1780013144795,28.25,73586.67,0.7,-0.57695,0.0002,27.5137]
[1780013149835,28.25,73586.75,0.7,-0.57695,0.0002,27.51378]
[1780013155272,28.24,73583.59,0.7,-0.57758,0.0002,27.50394]
[1780013155321,28.24,73584.9,0.7,-0.57733,0.0002,27.50791]
[1780013157459,28.24,73583.65,0.7,-0.57758,0.0002,27.50406]
[1780013157561,28.24,73584.06,0.7,-0.5775,0.0002,27.50527]
[1780013158193,28.24,73584.06,0.7,-0.5775,0.0002,27.50527]
[1780013158294,28.24,73583.87,0.7,-0.57754,0.0002,27.50465]
[1780013160471,28.24,73583.66,0.7,-0.57758,0.0002,27.50401]
[1780013160522,28.24,73583.66,0.7,-0.57758,0.0002,27.50401]
[1780013160552,28.24,73583.05,0.7,-0.5777,0.0002,27.50206]
[1780013162426,28.24,73577.99,0.7,-0.5787,0.0002,27.48638]
[1780013162816,28.24,73577.99,0.7,-0.5787,0.0002,27.48638]
[1780013163110,28.24,73577.99,0.7,-0.5787,0.0002,27.48638]
[1780013163320,28.24,73577.99,0.7,-0.5787,0.0002,27.48638]
[1780013163696,28.24,73577.99,0.7,-0.5787,0.0002,27.48638]
[1780013163321,28.24,73575.15,0.7,-0.57926,0.0002,27.47752]
[1780013163872,28.24,73575.15,0.7,-0.57926,0.0002,27.47752]
[1780013164943,28.24,73564.32,0.7,-0.58139,0.0002,27.44312]
[1780013168439,28.24,73562.46,0.7,-0.58175,0.0002,27.43715]
[1780013170135,28.24,73562.67,0.7,-0.58171,0.0002,27.43784]
[1780013171146,28.24,73562.06,0.7,-0.58183,0.0002,27.43588]
[1780013173273,28.24,73560.36,0.7,-0.58216,0.0002,27.4304]
[1780013178198,28.24,73560.9,0.7,-0.58206,0.0002,27.43215]
[1780013180776,28.24,73562.41,0.7,-0.58176,0.0002,27.43704]
[1780013184060,28.24,73563.14,0.7,-0.58161,0.0002,27.43941]
[1780013184082,28.24,73563.34,0.7,-0.58157,0.0002,27.44006]
[1780013185086,28.24,73568.13,0.7,-0.58063,0.0002,27.45541]
[1780013188288,28.24,73569.78,0.7,-0.58031,0.0002,27.46067]
[1780013188316,28.24,73569.78,0.7,-0.58031,0.0002,27.46067]
[1780013189114,28.24,73581.37,0.7,-0.57802,0.0002,27.49705]
[1780013189705,28.24,73581.37,0.7,-0.57802,0.0002,27.49705]
[1780013190121,28.24,73583.67,0.7,-0.57757,0.0002,27.50415]
[1780013190534,28.24,73583.67,0.7,-0.57757,0.0002,27.50415]
[1780013190597,28.24,73583.67,0.7,-0.57757,0.0002,27.50415]
[1780013190665,28.24,73583.67,0.7,-0.57757,0.0002,27.50415]
[1780013191128,28.24,73589.17,0.7,-0.5765,0.0002,27.51799]
[1780013191765,28.24,73589.17,0.7,-0.5765,0.0002,27.51799]
[1780013191978,28.24,73589.17,0.7,-0.5765,0.0002,27.51799]
[1780013192136,28.24,73595.45,0.7,-0.57526,0.0002,27.53697]
[1780013193141,28.24,73590.26,0.7,-0.57629,0.0002,27.52123]
[1780013198178,28.23,73592.41,0.7,-0.57588,0.0002,27.52752]
[1780013200744,28.23,73592.59,0.7,-0.57585,0.0002,27.52802]
[1780013200791,28.23,73592.01,0.7,-0.57597,0.0002,27.52617]
[1780013205349,28.23,73588.16,0.7,-0.57674,0.0002,27.51426]
[1780013211269,28.22,73585.73,0.7,-0.57724,0.0002,27.5066]
[1780013216304,28.23,73584.32,0.7,-0.5775,0.0002,27.50244]
[1780013221339,28.23,73581.11,0.7,-0.57812,0.0002,27.49266]
[1780013225367,28.23,73572.86,0.7,-0.57974,0.0002,27.46691]
[1780013228391,28.23,73572.57,0.7,-0.5798,0.0002,27.46602]
[1780013228429,28.23,73572.57,0.7,-0.5798,0.0002,27.46602]
[1780013228522,28.23,73571.7,0.7,-0.57997,0.0002,27.46328]
[1780013229396,28.23,73560.09,0.7,-0.58226,0.0002,27.42608]
[1780013231042,28.23,73560.09,0.7,-0.58226,0.0002,27.42608]
[1780013231078,28.23,73555.48,0.7,-0.58316,0.0002,27.41106]
[1780013231483,28.23,73555.48,0.7,-0.58316,0.0002,27.41106]
[1780013231693,28.23,73555.48,0.7,-0.58316,0.0002,27.41106]
[1780013231982,28.23,73555.48,0.7,-0.58316,0.0002,27.41106]
[1780013231993,28.23,73555.48,0.7,-0.58316,0.0002,27.41106]
[1780013232608,28.23,73553.72,0.7,-0.58351,0.0002,27.40527]
[1780013238473,28.23,73554.18,0.7,-0.58342,0.0002,27.40671]
[1780013239129,28.23,73554.18,0.7,-0.58342,0.0002,27.40671]
[1780013244500,28.23,73552.59,0.7,-0.58374,0.0002,27.4014]
[1780013246070,28.23,73552.59,0.7,-0.58374,0.0002,27.4014]
[1780013248350,28.23,73552.83,0.7,-0.5837,0.0002,27.40215]
[1780013249236,28.23,73552.16,0.7,-0.58383,0.0002,27.39993]
[1780013249483,28.23,73552.16,0.7,-0.58383,0.0002,27.39993]
[1780013250207,28.23,73552.16,0.7,-0.58383,0.0002,27.39993]
[1780013249536,28.23,73546.15,0.7,-0.58501,0.0002,27.37998]
[1780013250543,28.23,73539.43,0.7,-0.58633,0.0002,27.35739]
[1780013251650,28.23,73539.43,0.7,-0.58633,0.0002,27.35739]
[1780013252724,28.23,73536.73,0.7,-0.58687,0.0002,27.34524]
[1780013253576,28.23,73536.84,0.7,-0.58685,0.0002,27.34562]
[1780013254751,28.23,73536.94,0.7,-0.58683,0.0002,27.34597]
[1780013256689,28.23,73537.33,0.7,-0.58675,0.0002,27.34732]
[1780013261391,28.23,73537.69,0.7,-0.58668,0.0002,27.3486]
[1780013262021,28.23,73537.69,0.7,-0.58668,0.0002,27.3486]
[1780013263199,28.23,73540.19,0.7,-0.58619,0.0002,27.35708]
[1780013263634,28.23,73549.39,0.7,-0.58438,0.0002,27.38787]
[1780013265020,28.23,73549.39,0.7,-0.58438,0.0002,27.38787]
[1780013265589,28.23,73552.0,0.7,-0.58386,0.0002,27.3965]
[1780013266003,28.23,73552.0,0.7,-0.58386,0.0002,27.3965]
[1780013266026,28.23,73552.0,0.7,-0.58386,0.0002,27.3965]
[1780013266147,28.23,73552.0,0.7,-0.58386,0.0002,27.3965]
[1780013266525,28.23,73549.59,0.7,-0.58434,0.0002,27.38852]
[1780013268669,28.23,73557.27,0.7,-0.58283,0.0002,27.41376]
[1780013270047,28.23,73557.27,0.7,-0.58283,0.0002,27.41376]
[1780013275718,28.23,73561.21,0.7,-0.58206,0.0002,27.42655]
[1780013280753,28.23,73563.18,0.7,-0.58167,0.0002,27.43293]
[1780013285788,28.23,73563.23,0.7,-0.58165,0.0002,27.43314]
[1780013291829,28.23,73565.35,0.7,-0.58123,0.0002,27.44001]
[1780013295768,28.23,73569.08,0.7,-0.58049,0.0002,27.45198]
[1780013297060,28.23,73567.01,0.7,-0.5809,0.0002,27.44539]
[1780013302907,28.24,73565.25,0.7,-0.58124,0.0002,27.43982]
[1780013307369,28.24,73565.63,0.7,-0.58117,0.0002,27.44108]
[1780013307698,28.24,73565.63,0.7,-0.58117,0.0002,27.44108]
[1780013311141,28.24,73571.2,0.7,-0.58006,0.0002,27.45889]
[1780013311563,28.24,73572.62,0.7,-0.57979,0.0002,27.46041]
[1780013313984,28.24,73580.1,0.7,-0.57831,0.0002,27.48395]
[1780013315403,28.24,73580.13,0.7,-0.5783,0.0002,27.48409]
[1780013321033,28.25,73576.89,0.7,-0.57893,0.0002,27.4742]
[1780013323357,28.25,73576.89,0.7,-0.57893,0.0002,27.4742]
[1780013328809,28.25,73573.88,0.7,-0.57951,0.0002,27.46493]
[1780013333568,28.25,73574.81,0.7,-0.57931,0.0002,27.46799]
[1780013340168,28.26,73575.23,0.7,-0.57922,0.0002,27.46947]
[1780013345203,28.26,73578.75,0.7,-0.57852,0.0002,27.48061]
[1780013350238,28.26,73579.47,0.7,-0.57836,0.0002,27.48301]
[1780013355196,28.27,73579.44,0.7,-0.57836,0.0002,27.48302]
[1780013355996,28.27,73579.83,0.7,-0.57828,0.0002,27.4843]
[1780013356280,28.27,73579.75,0.7,-0.5783,0.0002,27.48401]
[1780013361315,28.27,73576.72,0.7,-0.57889,0.0002,27.47459]
[1780013368364,28.27,73576.75,0.7,-0.57889,0.0002,27.47471]
[1780013373401,28.27,73577.81,0.7,-0.57868,0.0002,27.47504]
[1780013378436,28.27,73582.16,0.7,-0.57782,0.0002,27.4886]
[1780013382509,28.27,73582.39,0.7,-0.57778,0.0002,27.48936]
[1780013382594,28.27,73582.39,0.7,-0.57778,0.0002,27.48936]
[1780013383410,28.27,73582.43,0.7,-0.57777,0.0002,27.4895]
[1780013383480,28.27,73590.22,0.7,-0.57623,0.0002,27.51338]
[1780013390159,28.27,73591.37,0.7,-0.576,0.0002,27.51684]
[1780013395564,28.27,73591.36,0.7,-0.57601,0.0002,27.5168]
[1780013398521,28.27,73591.47,0.7,-0.57599,0.0002,27.51714]
[1780013398641,28.27,73591.47,0.7,-0.57599,0.0002,27.51714]
[1780013398747,28.27,73591.47,0.7,-0.57599,0.0002,27.51714]
[1780013398997,28.27,73591.47,0.7,-0.57599,0.0002,27.51714]
[1780013399010,28.27,73594.9,0.7,-0.57531,0.0002,27.52749]
[1780013399596,28.27,73601.63,0.7,-0.57398,0.0002,27.54756]
[1780013404148,28.27,73606.18,0.7,-0.57309,0.0002,27.56092]
[1780013404424,28.27,73606.72,0.7,-0.57298,0.0002,27.56248]
[1780013405638,28.27,73617.06,0.7,-0.57094,0.0002,27.59238]
[1780013406756,28.27,73617.06,0.7,-0.57094,0.0002,27.59238]
[1780013408279,28.27,73620.51,0.7,-0.57026,0.0002,27.60221]
[1780013408358,28.27,73620.51,0.7,-0.57026,0.0002,27.60221]
[1780013408365,28.27,73659.24,0.7,-0.56259,0.0002,27.70692]
[1780013408603,28.27,73659.24,0.7,-0.56259,0.0002,27.70692]
[1780013409204,28.27,73659.24,0.7,-0.56259,0.0002,27.70692]
[1780013409357,28.27,73659.24,0.7,-0.56259,0.0002,27.70692]
[1780013409369,28.28,73661.41,0.7,-0.56212,0.0002,27.71294]
[1780013410489,28.28,73657.72,0.7,-0.56287,0.0002,27.70319]
[1780013410611,28.28,73657.72,0.7,-0.56287,0.0002,27.70319]
[1780013411666,28.27,73655.51,0.7,-0.56331,0.0002,27.69744]
[1780013412109,28.27,73655.51,0.7,-0.56331,0.0002,27.69744]
[1780013412451,28.27,73654.12,0.7,-0.56359,0.0002,27.6938]
[1780013413285,28.27,73654.12,0.7,-0.56359,0.0002,27.6938]
[1780013418242,28.27,73659.22,0.7,-0.56259,0.0002,27.70688]
[1780013423766,28.26,73661.5,0.7,-0.56216,0.0002,27.71254]
[1780013428801,28.26,73659.83,0.7,-0.5625,0.0002,27.70812]
[1780013433479,28.25,73659.17,0.7,-0.56265,0.0002,27.70335]
[1780013433643,28.25,73659.17,0.7,-0.56265,0.0002,27.70335]
[1780013433944,28.25,73659.17,0.7,-0.56265,0.0002,27.70335]
[1780013434017,28.25,73659.17,0.7,-0.56265,0.0002,27.70335]
[1780013435071,28.25,73662.82,0.7,-0.56193,0.0002,27.71268]
[1780013435193,28.25,73671.48,0.7,-0.56021,0.0002,27.73452]
[1780013435925,28.25,73680.24,0.7,-0.55847,0.0002,27.75608]
[1780013436825,28.25,73680.24,0.7,-0.55847,0.0002,27.75608]
[1780013438742,28.25,73686.31,0.7,-0.55726,0.0002,27.7707]
[1780013439631,28.25,73685.76,0.7,-0.55737,0.0002,27.76939]
[1780013443871,28.25,73686.59,0.7,-0.55721,0.0002,27.77136]
[1780013444970,28.25,73686.27,0.7,-0.55727,0.0002,27.77058]
[1780013445015,28.25,73686.27,0.7,-0.55727,0.0002,27.77058]
[1780013445937,28.25,73685.56,0.7,-0.55741,0.0002,27.76887]
[1780013445970,28.25,73680.08,0.7,-0.5585,0.0002,27.75564]
[1780013452065,28.25,73680.33,0.7,-0.55846,0.0002,27.75621]
[1780013452132,28.25,73680.33,0.7,-0.55846,0.0002,27.75621]
[1780013452972,28.25,73685.73,0.7,-0.55739,0.0002,27.76923]
[1780013453576,28.25,73685.73,0.7,-0.55739,0.0002,27.76923]
[1780013453586,28.25,73685.73,0.7,-0.55739,0.0002,27.76923]
[1780013456198,28.25,73691.13,0.7,-0.55631,0.0002,27.78207]
[1780013457372,28.25,73691.12,0.7,-0.55631,0.0002,27.78206]
[1780013460372,28.25,73687.13,0.7,-0.5571,0.0002,27.77265]
[1780013461867,28.25,73686.5,0.7,-0.55723,0.0002,27.77113]
[1780013463964,28.25,73688.34,0.7,-0.55686,0.0002,27.77549]
[1780013464314,28.25,73688.34,0.7,-0.55686,0.0002,27.77549]
[1780013467549,28.25,73687.46,0.7,-0.55704,0.0002,27.77335]
[1780013467762,28.25,73687.46,0.7,-0.55704,0.0002,27.77335]
[1780013468096,28.25,73687.46,0.7,-0.55704,0.0002,27.77335]
[1780013468191,28.25,73681.2,0.7,-0.55829,0.0002,27.75828]
[1780013469086,28.25,73671.6,0.7,-0.5602,0.0002,27.73468]
[1780013469469,28.25,73671.6,0.7,-0.5602,0.0002,27.73468]
[1780013470505,28.25,73669.29,0.7,-0.56066,0.0002,27.72889]
[1780013472344,28.25,73669.06,0.7,-0.5607,0.0002,27.7283]
[1780013473114,28.25,73661.81,0.7,-0.56215,0.0002,27.7099]
[1780013474384,28.25,73661.81,0.7,-0.56215,0.0002,27.7099]
[1780013481767,28.24,73659.18,0.7,-0.56269,0.0002,27.70294]
[1780013483625,28.24,73657.51,0.7,-0.56302,0.0002,27.69857]
[1780013485643,28.24,73657.78,0.7,-0.56297,0.0002,27.69922]
[1780013487075,28.23,73656.14,0.7,-0.5633,0.0002,27.69494]
[1780013489145,28.23,73652.28,0.7,-0.56407,0.0002,27.68482]
[1780013492327,28.23,73649.0,0.7,-0.56473,0.0002,27.67313]
[1780013492362,28.23,73649.0,0.7,-0.56473,0.0002,27.67313]
[1780013492417,28.23,73648.88,0.7,-0.56476,0.0002,27.6728]
[1780013493371,28.23,73648.88,0.7,-0.56476,0.0002,27.6728]
[1780013493459,28.23,73648.93,0.7,-0.56475,0.0002,27.67293]
[1780013493736,28.23,73648.93,0.7,-0.56475,0.0002,27.67293]
[1780013494261,28.23,73648.96,0.7,-0.56474,0.0002,27.67302]
[1780013498320,28.23,73648.8,0.7,-0.56477,0.0002,27.67265]
[1780013499296,28.23,73642.05,0.7,-0.5661,0.0002,27.65465]
[1780013504331,28.24,73640.54,0.7,-0.5664,0.0002,27.65065]
[1780013509366,28.24,73640.48,0.7,-0.5664,0.0002,27.65056]
[1780013511356,28.24,73640.64,0.7,-0.56637,0.0002,27.65101]
[1780013514402,28.24,73645.96,0.7,-0.56531,0.0002,27.66536]
[1780013516529,28.24,73644.57,0.7,-0.56558,0.0002,27.66168]
[1780013522468,28.25,73643.49,0.7,-0.56579,0.0002,27.65889]
[1780013525117,28.25,73645.12,0.7,-0.56546,0.0002,27.66328]
[1780013528393,28.25,73648.29,0.7,-0.56483,0.0002,27.67177]
[1780013531530,28.25,73643.15,0.7,-0.56584,0.0002,27.65814]
[1780013536569,28.25,73643.07,0.7,-0.56585,0.0002,27.65801]
[1780013540912,28.25,73644.61,0.7,-0.56554,0.0002,27.66217]
[1780013541005,28.25,73644.61,0.7,-0.56554,0.0002,27.66217]
[1780013541212,28.25,73644.61,0.7,-0.56554,0.0002,27.66217]
[1780013546524,28.25,73646.73,0.7,-0.56512,0.0002,27.66781]
[1780013552683,28.26,73644.25,0.7,-0.56562,0.0002,27.65828]
[1780013559732,28.26,73643.96,0.7,-0.56567,0.0002,27.65758]
[1780013564766,28.26,73640.41,0.7,-0.56636,0.0002,27.64809]
[1780013566315,28.26,73640.41,0.7,-0.56636,0.0002,27.64809]
[1780013566470,28.26,73640.41,0.7,-0.56636,0.0002,27.64809]
[1780013575844,28.26,73640.78,0.7,-0.56628,0.0002,27.64917]
[1780013580879,28.26,73638.86,0.7,-0.56666,0.0002,27.644]
[1780013585914,28.27,73640.87,0.7,-0.56626,0.0002,27.64948]
[1780013590949,28.27,73639.81,0.7,-0.56647,0.0002,27.64666]
[1780013596991,28.27,73639.85,0.7,-0.56646,0.0002,27.64681]
[1780013602028,28.27,73639.72,0.7,-0.56648,0.0002,27.64651]
[1780013607326,28.27,73639.86,0.7,-0.56645,0.0002,27.64692]
[1780013607423,28.27,73639.97,0.7,-0.56642,0.0002,27.64723]
[1780013608069,28.27,73634.27,0.7,-0.56755,0.0002,27.63173]
[1780013609559,28.27,73634.27,0.7,-0.56755,0.0002,27.63173]
[1780013615118,28.27,73632.82,0.7,-0.56784,0.0002,27.62482]
[1780013616815,28.27,73632.82,0.7,-0.56784,0.0002,27.62482]
[1780013617132,28.27,73635.43,0.7,-0.56732,0.0002,27.632]
[1780013622167,28.28,73635.84,0.7,-0.56724,0.0002,27.63316]
[1780013628701,28.28,73635.4,0.7,-0.56732,0.0002,27.63198]
[1780013628770,28.28,73635.4,0.7,-0.56732,0.0002,27.632]
[1780013630927,28.28,73634.39,0.7,-0.56752,0.0002,27.62925]
[1780013636265,28.28,73630.91,0.7,-0.5682,0.0002,27.61973]
[1780013640904,28.28,73630.53,0.7,-0.56828,0.0002,27.61871]
[1780013646335,28.28,73632.22,0.7,-0.56794,0.0002,27.62344]
[1780013651370,28.28,73634.17,0.7,-0.56755,0.0002,27.62885]
[1780013656346,28.29,73636.72,0.7,-0.56704,0.0002,27.63588]
[1780013656398,28.29,73636.72,0.7,-0.56704,0.0002,27.63588]
[1780013656563,28.29,73636.72,0.7,-0.56704,0.0002,27.63588]
[1780013657163,28.29,73636.71,0.7,-0.56704,0.0002,27.63587]
[1780013657189,28.29,73636.71,0.7,-0.56704,0.0002,27.63587]
[1780013657402,28.29,73636.71,0.7,-0.56704,0.0002,27.63587]
[1780013657526,28.29,73641.86,0.7,-0.56602,0.0002,27.64981]
[1780013659532,28.29,73646.58,0.7,-0.56508,0.0002,27.66243]
[1780013659595,28.29,73649.68,0.7,-0.56447,0.0002,27.67064]
[1780013660555,28.29,73649.68,0.7,-0.56447,0.0002,27.67064]
[1780013660654,28.29,73654.13,0.7,-0.56358,0.0002,27.68232]
[1780013665903,28.29,73655.59,0.7,-0.56329,0.0002,27.68618]
[1780013671475,28.29,73651.06,0.7,-0.56418,0.0002,27.67446]
[1780013676559,28.29,73651.94,0.7,-0.56401,0.0002,27.67385]
[1780013682620,28.3,73652.74,0.7,-0.56384,0.0002,27.67604]
[1780013691652,28.3,73654.0,0.7,-0.56358,0.0002,27.67947]
[1780013696687,28.31,73654.34,0.7,-0.5635,0.0002,27.68043]
[1780013701064,28.31,73652.32,0.7,-0.5639,0.0002,27.67521]
[1780013701195,28.31,73652.32,0.7,-0.5639,0.0002,27.67521]
[1780013701628,28.31,73652.32,0.7,-0.5639,0.0002,27.67521]
[1780013701292,28.31,73652.44,0.7,-0.56387,0.0002,27.67555]
[1780013702298,28.31,73652.44,0.7,-0.56387,0.0002,27.67555]
[1780013702476,28.31,73642.42,0.7,-0.56585,0.0002,27.64906]
[1780013702739,28.31,73635.56,0.7,-0.56721,0.0002,27.63052]
[1780013704484,28.31,73635.56,0.7,-0.56721,0.0002,27.63052]
[1780013704840,28.31,73636.59,0.7,-0.567,0.0002,27.63334]
[1780013704859,28.31,73627.58,0.7,-0.56878,0.0002,27.60857]
[1780013706633,28.31,73621.97,0.7,-0.56989,0.0002,27.59287]
[1780013710460,28.31,73621.29,0.7,-0.57002,0.0002,27.59098]
[1780013715482,28.31,73618.33,0.7,-0.5706,0.0002,27.58265]
[1780013716340,28.31,73618.33,0.7,-0.5706,0.0002,27.58269]
[1780013719867,28.32,73610.62,0.7,-0.57212,0.0002,27.56067]
[1780013723830,28.32,73610.07,0.7,-0.57222,0.0002,27.55914]
[1780013723846,28.32,73610.07,0.7,-0.57222,0.0002,27.55914]
[1780013724905,28.32,73604.85,0.7,-0.57325,0.0002,27.54397]
[1780013729940,28.32,73601.35,0.7,-0.57392,0.0002,27.53381]
[1780013734975,28.33,73597.8,0.7,-0.57462,0.0002,27.52041]
[1780013737451,28.33,73598.38,0.7,-0.57451,0.0002,27.52217]
[1780013737899,28.33,73599.33,0.7,-0.57432,0.0002,27.52502]
[1780013738240,28.33,73599.33,0.7,-0.57432,0.0002,27.52502]
[1780013738260,28.33,73599.33,0.7,-0.57432,0.0002,27.52502]
[1780013738276,28.33,73599.33,0.7,-0.57432,0.0002,27.52502]
[1780013738311,28.33,73599.33,0.7,-0.57432,0.0002,27.52502]
[1780013738436,28.33,73599.33,0.7,-0.57432,0.0002,27.52502]
[1780013738443,28.33,73593.5,0.7,-0.57547,0.0002,27.5076]
[1780013739003,28.33,73588.32,0.7,-0.57649,0.0002,27.49193]
[1780013740106,28.33,73588.32,0.7,-0.57649,0.0002,27.49193]
[1780013741008,28.33,73586.99,0.7,-0.57675,0.0002,27.48787]
[1780013744073,28.32,73586.96,0.7,-0.57676,0.0002,27.4877]
[1780013744710,28.32,73586.96,0.7,-0.57676,0.0002,27.4877]
[1780013746053,28.32,73596.36,0.7,-0.57491,0.0002,27.51604]
[1780013747041,28.32,73596.36,0.7,-0.57491,0.0002,27.51604]
[1780013747060,28.32,73597.12,0.7,-0.57476,0.0002,27.51831]
[1780013749604,28.32,73597.94,0.7,-0.5746,0.0002,27.52076]
[1780013749675,28.32,73597.94,0.7,-0.5746,0.0002,27.52076]
[1780013755116,28.32,73602.03,0.7,-0.5738,0.0002,27.53283]
[1780013760154,28.33,73603.19,0.7,-0.57356,0.0002,27.53634]
[1780013761861,28.33,73603.58,0.7,-0.57348,0.0002,27.53751]
[1780013762167,28.33,73608.45,0.7,-0.57252,0.0002,27.55177]
[1780013763174,28.33,73614.13,0.7,-0.5714,0.0002,27.56818]
[1780013766180,28.33,73616.84,0.7,-0.57087,0.0002,27.57594]
[1780013766911,28.33,73617.78,0.7,-0.57068,0.0002,27.57862]
[1780013766992,28.33,73617.78,0.7,-0.57068,0.0002,27.57862]
[1780013768097,28.33,73622.29,0.7,-0.56979,0.0002,27.59138]
[1780013768105,28.33,73622.29,0.7,-0.56979,0.0002,27.59138]
[1780013768568,28.33,73622.29,0.7,-0.56979,0.0002,27.59138]
[1780013768655,28.33,73622.29,0.7,-0.56979,0.0002,27.59138]
[1780013768682,28.33,73631.64,0.7,-0.56794,0.0002,27.61739]
[1780013769288,28.33,73631.64,0.7,-0.56794,0.0002,27.61739]
[1780013769439,28.33,73631.64,0.7,-0.56794,0.0002,27.61739]
[1780013769510,28.33,73631.64,0.7,-0.56794,0.0002,27.61739]
[1780013769531,28.33,73634.2,0.7,-0.56743,0.0002,27.62443]
[1780013770506,28.33,73634.2,0.7,-0.56743,0.0002,27.62443]
[1780013770740,28.33,73634.2,0.7,-0.56743,0.0002,27.62443]
[1780013770761,28.33,73634.2,0.7,-0.56743,0.0002,27.62443]
[1780013770774,28.33,73643.45,0.7,-0.56561,0.0002,27.64942]
[1780013771384,28.33,73643.45,0.7,-0.56561,0.0002,27.64942]
[1780013771629,28.33,73643.45,0.7,-0.56561,0.0002,27.64942]
[1780013771743,28.33,73643.45,0.7,-0.56561,0.0002,27.64942]
[1780013771674,28.33,73652.71,0.7,-0.56378,0.0002,27.67384]
[1780013777272,28.32,73650.62,0.7,-0.56421,0.0002,27.66819]
[1780013780463,28.32,73650.19,0.7,-0.5643,0.0002,27.66701]
[1780013780564,28.32,73649.57,0.7,-0.56442,0.0002,27.66535]
[1780013786334,28.31,73645.99,0.7,-0.56514,0.0002,27.65575]
[1780013791370,28.31,73646.45,0.7,-0.56507,0.0002,27.65388]
[1780013796158,28.31,73645.25,0.7,-0.56531,0.0002,27.6506]
[1780013796342,28.31,73645.25,0.7,-0.56531,0.0002,27.6506]
[1780013796405,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013796842,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013796919,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013797137,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013797189,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013797591,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013797599,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013797680,28.31,73649.32,0.7,-0.56451,0.0002,27.66136]
[1780013797765,28.31,73659.87,0.7,-0.56242,0.0002,27.68875]
[1780013798240,28.31,73659.87,0.7,-0.56242,0.0002,27.68875]
[1780013798419,28.31,73670.44,0.7,-0.56033,0.0002,27.71544]
[1780013800432,28.3,73675.57,0.7,-0.55931,0.0002,27.72811]
[1780013801852,28.3,73674.95,0.7,-0.55944,0.0002,27.72658]
[1780013804226,28.3,73669.89,0.7,-0.56044,0.0002,27.71403]
[1780013808111,28.3,73670.99,0.7,-0.56023,0.0002,27.71672]
[1780013809281,28.3,73670.95,0.7,-0.56024,0.0002,27.7166]
[1780013809401,28.3,73670.95,0.7,-0.56024,0.0002,27.7166]
[1780013818559,28.3,73671.3,0.7,-0.56018,0.0002,27.71734]
[1780013819206,28.3,73671.3,0.7,-0.56018,0.0002,27.71734]
[1780013819566,28.3,73679.9,0.7,-0.55848,0.0002,27.73846]
[1780013819847,28.3,73679.9,0.7,-0.55848,0.0002,27.73846]
[1780013820925,28.3,73682.29,0.7,-0.558,0.0002,27.74424]
[1780013823135,28.3,73682.09,0.7,-0.55804,0.0002,27.7438]
[1780013825619,28.3,73684.26,0.7,-0.5576,0.0002,27.74906]
[1780013831650,28.3,73683.79,0.7,-0.5577,0.0002,27.74792]
[1780013835678,28.3,73678.85,0.7,-0.55868,0.0002,27.73594]
[1780013840713,28.29,73679.25,0.7,-0.55861,0.0002,27.73679]
[1780013842975,28.29,73680.48,0.7,-0.55838,0.0002,27.73971]
[1780013845702,28.29,73686.21,0.7,-0.55724,0.0002,27.75349]
[1780013845781,28.29,73686.21,0.7,-0.55724,0.0002,27.75349]
[1780013845869,28.29,73686.21,0.7,-0.55724,0.0002,27.75349]
[1780013846707,28.29,73686.63,0.7,-0.55716,0.0002,27.75449]
[1780013846763,28.29,73701.13,0.7,-0.55428,0.0002,27.78832]
[1780013848775,28.29,73701.02,0.7,-0.5543,0.0002,27.7881]
[1780013849562,28.29,73701.02,0.7,-0.5543,0.0002,27.7881]
[1780013849782,28.29,73702.09,0.7,-0.55408,0.0002,27.79055]
[1780013851012,28.29,73703.85,0.7,-0.55373,0.0002,27.79455]
[1780013851079,28.29,73703.85,0.7,-0.55373,0.0002,27.79455]
[1780013854032,28.29,73700.36,0.7,-0.55443,0.0002,27.78364]
[1780013854100,28.29,73700.36,0.7,-0.55443,0.0002,27.78364]
[1780013854206,28.29,73700.36,0.7,-0.55443,0.0002,27.78364]
[1780013854693,28.29,73700.36,0.7,-0.55443,0.0002,27.78364]
[1780013854817,28.29,73700.36,0.7,-0.55443,0.0002,27.78364]
[1780013855824,28.29,73708.27,0.7,-0.55286,0.0002,27.80153]
[1780013857402,28.29,73709.12,0.7,-0.55269,0.0002,27.80343]
[1780013857445,28.29,73709.12,0.7,-0.55269,0.0002,27.80343]
[1780013857675,28.29,73709.12,0.7,-0.55269,0.0002,27.80343]
[1780013857838,28.29,73710.46,0.7,-0.55242,0.0002,27.80642]
[1780013858728,28.29,73710.46,0.7,-0.55242,0.0002,27.80642]
[1780013863884,28.29,73715.67,0.7,-0.55139,0.0002,27.81789]
[1780013864711,28.29,73715.67,0.7,-0.55139,0.0002,27.81789]
[1780013864756,28.29,73715.67,0.7,-0.55139,0.0002,27.81789]
[1780013866205,28.29,73715.17,0.7,-0.55149,0.0002,27.8168]
[1780013867873,28.29,73715.19,0.7,-0.55148,0.0002,27.81684]
[1780013868562,28.29,73715.67,0.7,-0.55139,0.0002,27.81788]
[1780013868919,28.29,73722.53,0.7,-0.55002,0.0002,27.8327]
[1780013869922,28.29,73722.53,0.7,-0.55002,0.0002,27.8327]
[1780013871445,28.29,73721.49,0.7,-0.55023,0.0002,27.83046]
[1780013872173,28.29,73722.54,0.7,-0.55002,0.0002,27.8327]
[1780013872439,28.29,73722.54,0.7,-0.55002,0.0002,27.8327]
[1780013875263,28.29,73725.24,0.7,-0.54949,0.0002,27.83843]
[1780013875310,28.29,73725.24,0.7,-0.54949,0.0002,27.83843]
[1780013875558,28.29,73725.24,0.7,-0.54949,0.0002,27.83843]
[1780013875625,28.29,73725.24,0.7,-0.54949,0.0002,27.83843]
[1780013877029,28.29,73725.76,0.7,-0.54939,0.0002,27.83951]
[1780013877242,28.29,73725.76,0.7,-0.54939,0.0002,27.83951]
[1780013878801,28.29,73726.27,0.7,-0.54929,0.0002,27.84058]
[1780013878862,28.29,73726.27,0.7,-0.54929,0.0002,27.84058]
[1780013881003,28.29,73721.04,0.7,-0.55033,0.0002,27.82941]
[1780013883387,28.29,73720.47,0.7,-0.55044,0.0002,27.82818]
[1780013883842,28.29,73720.47,0.7,-0.55044,0.0002,27.82818]
[1780013884676,28.29,73716.32,0.7,-0.55127,0.0002,27.81919]
[1780013885366,28.29,73713.72,0.7,-0.55179,0.0002,27.8135]
[1780013885593,28.29,73713.72,0.7,-0.55179,0.0002,27.8135]
[1780013885651,28.29,73713.49,0.7,-0.55183,0.0002,27.81299]
[1780013886038,28.29,73707.12,0.7,-0.5531,0.0002,27.79886]
[1780013888055,28.29,73702.59,0.7,-0.554,0.0002,27.78863]
[1780013891869,28.29,73703.28,0.7,-0.55386,0.0002,27.79021]
[1780013893122,28.29,73706.73,0.7,-0.55317,0.0002,27.798]
[1780013893441,28.29,73706.73,0.7,-0.55317,0.0002,27.798]
[1780013893708,28.29,73706.73,0.7,-0.55317,0.0002,27.798]
[1780013893709,28.29,73715.49,0.7,-0.55143,0.0002,27.81742]
[1780013894557,28.29,73721.72,0.7,-0.55019,0.0002,27.83091]
[1780013896395,28.29,73721.94,0.7,-0.55014,0.0002,27.8314]
[1780013896482,28.29,73720.43,0.7,-0.55044,0.0002,27.82818]
[1780013899034,28.29,73722.53,0.7,-0.55003,0.0002,27.83267]
[1780013902581,28.29,73725.43,0.7,-0.54945,0.0002,27.83882]
[1780013905979,28.29,73723.76,0.7,-0.54979,0.0002,27.83525]
[1780013906216,28.29,73717.61,0.7,-0.55101,0.0002,27.82202]
[1780013907559,28.29,73717.61,0.7,-0.55101,0.0002,27.82202]
[1780013907569,28.29,73709.94,0.7,-0.55254,0.0002,27.80516]
[1780013908063,28.29,73709.94,0.7,-0.55254,0.0002,27.80516]
[1780013909110,28.29,73708.12,0.7,-0.5529,0.0002,27.8011]
[1780013909237,28.29,73696.76,0.7,-0.55516,0.0002,27.77526]
[1780013911251,28.29,73694.41,0.7,-0.55563,0.0002,27.76682]
[1780013914206,28.29,73693.99,0.7,-0.55572,0.0002,27.76583]
[1780013914491,28.29,73693.99,0.7,-0.55572,0.0002,27.76583]
[1780013914540,28.29,73693.99,0.7,-0.55572,0.0002,27.76583]
[1780013914592,28.29,73694.0,0.7,-0.55571,0.0002,27.76585]
[1780013916140,28.29,73693.93,0.7,-0.55573,0.0002,27.7657]
[1780013916286,28.29,73694.6,0.7,-0.55559,0.0002,27.76728]
[1780013918249,28.29,73698.89,0.7,-0.55474,0.0002,27.77722]
[1780013919315,28.29,73707.13,0.7,-0.5531,0.0002,27.79594]
[1780013924350,28.29,73707.73,0.7,-0.55297,0.0002,27.79735]
[1780013929385,28.29,73708.76,0.7,-0.55276,0.0002,27.79971]
[1780013934420,28.3,73710.88,0.7,-0.55233,0.0002,27.8045]
[1780013938095,28.3,73713.96,0.7,-0.55172,0.0002,27.81134]
[1780013938144,28.3,73713.96,0.7,-0.55172,0.0002,27.81134]
[1780013938453,28.3,73718.72,0.7,-0.55077,0.0002,27.82172]
[1780013939091,28.3,73718.72,0.7,-0.55077,0.0002,27.82172]
[1780013940413,28.3,73722.99,0.7,-0.54992,0.0002,27.83089]
[1780013940535,28.3,73722.99,0.7,-0.54992,0.0002,27.83089]
[1780013940551,28.3,73722.99,0.7,-0.54992,0.0002,27.83089]
[1780013940564,28.3,73722.99,0.7,-0.54992,0.0002,27.83089]
[1780013941457,28.3,73722.82,0.7,-0.54995,0.0002,27.83052]
[1780013944512,28.3,73726.29,0.7,-0.54927,0.0002,27.83786]
[1780013944642,28.3,73726.29,0.7,-0.54927,0.0002,27.83786]
[1780013944731,28.3,73726.29,0.7,-0.54927,0.0002,27.83786]
[1780013944761,28.3,73726.29,0.7,-0.54927,0.0002,27.83786]
[1780013946659,28.3,73729.13,0.7,-0.5487,0.0002,27.8438]
[1780013946921,28.3,73729.13,0.7,-0.5487,0.0002,27.8438]
[1780013947555,28.3,73729.69,0.7,-0.54859,0.0002,27.84496]
[1780013947924,28.3,73729.69,0.7,-0.54859,0.0002,27.84496]
[1780013947928,28.3,73737.28,0.7,-0.54708,0.0002,27.86059]
[1780013948568,28.3,73737.28,0.7,-0.54708,0.0002,27.86059]
[1780013952908,28.29,73741.91,0.7,-0.54616,0.0002,27.8699]
[1780013952965,28.29,73741.91,0.7,-0.54616,0.0002,27.8699]
[1780013953456,28.29,73741.58,0.7,-0.54623,0.0002,27.86924]
[1780013953714,28.29,73741.58,0.7,-0.54623,0.0002,27.86924]
[1780013954986,28.29,73738.64,0.7,-0.54682,0.0002,27.86331]
[1780013954565,28.29,73744.89,0.7,-0.54557,0.0002,27.87582]
[1780013956715,28.29,73746.22,0.7,-0.54531,0.0002,27.87845]
[1780013960611,28.29,73746.04,0.7,-0.54535,0.0002,27.87808]
[1780013960633,28.29,73746.04,0.7,-0.54535,0.0002,27.87808]
[1780013962169,28.29,73746.99,0.7,-0.54516,0.0002,27.87994]
[1780013962606,28.29,73746.99,0.7,-0.54516,0.0002,27.87994]
[1780013964681,28.29,73744.02,0.7,-0.54575,0.0002,27.87406]
[1780013964940,28.29,73744.02,0.7,-0.54575,0.0002,27.87406]
[1780013965642,28.29,73736.73,0.7,-0.5472,0.0002,27.85937]
[1780013970449,28.29,73733.65,0.7,-0.54782,0.0002,27.85303]
[1780013970681,28.29,73733.65,0.7,-0.54782,0.0002,27.85303]
[1780013970709,28.29,73733.65,0.7,-0.54782,0.0002,27.85303]
[1780013972203,28.29,73726.99,0.7,-0.54915,0.0002,27.83617]
[1780013974127,28.29,73725.75,0.7,-0.5494,0.0002,27.83354]
[1780013974705,28.29,73718.2,0.7,-0.55091,0.0002,27.81737]
[1780013975755,28.29,73718.2,0.7,-0.55091,0.0002,27.81737]
[1780013975794,28.29,73712.73,0.7,-0.55199,0.0002,27.80542]
[1780013976968,28.29,73712.73,0.7,-0.55199,0.0002,27.80542]
[1780013976986,28.29,73712.73,0.7,-0.55199,0.0002,27.80542]
[1780013977726,28.29,73708.89,0.7,-0.55276,0.0002,27.79691]
[1780013982762,28.29,73707.74,0.7,-0.55298,0.0002,27.79439]
[1780013987797,28.29,73701.65,0.7,-0.55419,0.0002,27.78067]
[1780013989454,28.29,73698.59,0.7,-0.55479,0.0002,27.77367]
[1780013992258,28.29,73698.37,0.7,-0.55484,0.0002,27.77318]
[1780013994241,28.29,73698.26,0.7,-0.55486,0.0002,27.77293]
[1780013994371,28.29,73698.26,0.7,-0.55486,0.0002,27.77293]
[1780013994966,28.29,73683.87,0.7,-0.55771,0.0002,27.73909]
[1780013995609,28.29,73683.87,0.7,-0.55771,0.0002,27.73909]
[1780013995882,28.29,73683.87,0.7,-0.55771,0.0002,27.73909]
[1780013996037,28.29,73675.63,0.7,-0.55935,0.0002,27.71905]
[1780013996214,28.29,73675.63,0.7,-0.55935,0.0002,27.71905]
[1780013996285,28.29,73675.63,0.7,-0.55935,0.0002,27.71905]
[1780013996381,28.29,73675.63,0.7,-0.55935,0.0002,27.71905]
[1780013996581,28.29,73675.63,0.7,-0.55935,0.0002,27.71905]
[1780013996980,28.29,73675.63,0.7,-0.55935,0.0002,27.71905]
[1780013996860,28.29,73690.35,0.7,-0.55643,0.0002,27.7545]
[1780013997515,28.29,73690.35,0.7,-0.55643,0.0002,27.7545]
[1780013997867,28.29,73687.08,0.7,-0.55708,0.0002,27.74674]
[1780013999966,28.29,73687.42,0.7,-0.55701,0.0002,27.74754]
[1780014000225,28.29,73688.49,0.7,-0.5568,0.0002,27.75007]
[1780014000320,28.29,73688.49,0.7,-0.5568,0.0002,27.75007]
[1780014000366,28.29,73688.49,0.7,-0.5568,0.0002,27.75007]
[1780014000740,28.29,73688.49,0.7,-0.5568,0.0002,27.75007]
[1780014000888,28.29,73692.15,0.7,-0.55607,0.0002,27.75869]
[1780014001895,28.29,73698.7,0.7,-0.55477,0.0002,27.7739]
[1780014006930,28.29,73699.26,0.7,-0.55466,0.0002,27.77521]
[1780014008676,28.29,73699.36,0.7,-0.55464,0.0002,27.77545]
[1780014008944,28.29,73704.91,0.7,-0.55354,0.0002,27.78809]
[1780014011438,28.29,73709.19,0.7,-0.55268,0.0002,27.79771]
[1780014012048,28.29,73709.19,0.7,-0.55268,0.0002,27.79771]
[1780014011965,28.29,73707.98,0.7,-0.55292,0.0002,27.79502]
[1780014012317,28.29,73707.98,0.7,-0.55292,0.0002,27.79502]
[1780014012972,28.29,73708.39,0.7,-0.55284,0.0002,27.79594]
[1780014018007,28.3,73710.25,0.7,-0.55246,0.0002,27.80016]
[1780014022050,28.3,73711.83,0.7,-0.55214,0.0002,27.80371]
[1780014024051,28.3,73719.27,0.7,-0.55066,0.0002,27.82]
[1780014025005,28.3,73719.27,0.7,-0.55066,0.0002,27.82]
[1780014025058,28.3,73720.36,0.7,-0.55044,0.0002,27.82237]
[1780014030792,28.3,73720.79,0.7,-0.55035,0.0002,27.8233]
[1780014033142,28.3,73719.6,0.7,-0.5506,0.0002,27.81776]
[1780014033777,28.3,73719.6,0.7,-0.5506,0.0002,27.81776]
[1780014042177,28.3,73720.1,0.7,-0.5505,0.0002,27.81881]
[1780014044353,28.3,73720.12,0.7,-0.5505,0.0002,27.81885]
[1780014044480,28.3,73720.12,0.7,-0.5505,0.0002,27.81885]
[1780014044660,28.3,73720.12,0.7,-0.5505,0.0002,27.81885]
[1780014044810,28.3,73720.12,0.7,-0.5505,0.0002,27.81885]
[1780014045561,28.3,73720.12,0.7,-0.5505,0.0002,27.81885]
[1780014045663,28.3,73726.34,0.7,-0.54926,0.0002,27.8321]
[1780014046931,28.3,73726.34,0.7,-0.54926,0.0002,27.8321]
[1780014046997,28.3,73726.34,0.7,-0.54926,0.0002,27.8321]
[1780014048384,28.3,73724.62,0.7,-0.5496,0.0002,27.82844]
[1780014049039,28.3,73724.62,0.7,-0.5496,0.0002,27.82844]
[1780014048486,28.3,73719.42,0.7,-0.55064,0.0002,27.81732]
[1780014053161,28.3,73715.38,0.7,-0.55144,0.0002,27.80854]
[1780014056853,28.3,73720.57,0.7,-0.55041,0.0002,27.81979]
[1780014057303,28.3,73720.57,0.7,-0.55041,0.0002,27.81979]
[1780014060646,28.3,73720.84,0.7,-0.55036,0.0002,27.82036]
[1780014064332,28.3,73714.02,0.7,-0.55172,0.0002,27.80554]
[1780014069385,28.3,73711.97,0.7,-0.55212,0.0002,27.80103]
[1780014069494,28.3,73711.97,0.7,-0.55212,0.0002,27.80103]
[1780014070044,28.3,73711.62,0.7,-0.55219,0.0002,27.80026]
[1780014070994,28.3,73698.35,0.7,-0.55483,0.0002,27.77034]
[1780014071382,28.3,73695.54,0.7,-0.55539,0.0002,27.76385]
[1780014074964,28.3,73695.48,0.7,-0.5554,0.0002,27.76371]
[1780014075777,28.3,73695.48,0.7,-0.5554,0.0002,27.76372]
[1780014076074,28.3,73695.48,0.7,-0.5554,0.0002,27.76372]
[1780014076071,28.3,73695.73,0.7,-0.55535,0.0002,27.76431]
[1780014077766,28.3,73695.35,0.7,-0.55542,0.0002,27.76344]
[1780014077974,28.3,73695.35,0.7,-0.55542,0.0002,27.76344]
[1780014078020,28.3,73695.44,0.7,-0.5554,0.0002,27.76367]
[1780014083136,28.3,73698.21,0.7,-0.55485,0.0002,27.77007]
[1780014083394,28.3,73698.21,0.7,-0.55485,0.0002,27.77007]
[1780014083846,28.3,73698.21,0.7,-0.55485,0.0002,27.77007]
[1780014083905,28.3,73694.68,0.7,-0.55555,0.0002,27.7619]
[1780014084473,28.3,73686.45,0.7,-0.55719,0.0002,27.74251]
[1780014085234,28.3,73686.45,0.7,-0.55719,0.0002,27.74251]
[1780014086803,28.3,73682.85,0.7,-0.5579,0.0002,27.73388]
[1780014092074,28.3,73676.81,0.7,-0.55911,0.0002,27.71916]
[1780014092580,28.3,73669.68,0.7,-0.56053,0.0002,27.69852]
[1780014093300,28.3,73669.68,0.7,-0.56053,0.0002,27.69852]
[1780014093362,28.3,73669.68,0.7,-0.56053,0.0002,27.69852]
[1780014096194,28.3,73663.75,0.7,-0.56171,0.0002,27.68351]
[1780014097640,28.3,73664.03,0.7,-0.56166,0.0002,27.68419]
[1780014097646,28.3,73664.03,0.7,-0.56166,0.0002,27.68419]
[1780014097653,28.3,73664.03,0.7,-0.56166,0.0002,27.68419]
[1780014098030,28.3,73664.03,0.7,-0.56166,0.0002,27.68419]
[1780014098330,28.3,73664.63,0.7,-0.56154,0.0002,27.68569]
[1780014098478,28.3,73664.63,0.7,-0.56154,0.0002,27.68569]
[1780014098555,28.3,73664.63,0.7,-0.56154,0.0002,27.68569]
[1780014098596,28.3,73664.63,0.7,-0.56154,0.0002,27.68569]
[1780014098876,28.3,73664.63,0.7,-0.56154,0.0002,27.68569]
[1780014098997,28.29,73680.59,0.7,-0.55838,0.0002,27.72523]
[1780014099949,28.29,73694.82,0.7,-0.55555,0.0002,27.75902]
[1780014101126,28.29,73694.82,0.7,-0.55555,0.0002,27.75902]
[1780014100963,28.29,73697.89,0.7,-0.55494,0.0002,27.76615]
[1780014101849,28.29,73697.89,0.7,-0.55494,0.0002,27.76615]
[1780014102490,28.29,73697.35,0.7,-0.55505,0.0002,27.76492]
[1780014103829,28.3,73698.09,0.7,-0.5549,0.0002,27.76664]
[1780014103881,28.3,73701.55,0.7,-0.55421,0.0002,27.77458]
[1780014105672,28.3,73707.56,0.7,-0.55302,0.0002,27.78817]
[1780014106374,28.3,73707.56,0.7,-0.55302,0.0002,27.78817]
[1780014106418,28.3,73707.56,0.7,-0.55302,0.0002,27.78817]
[1780014106554,28.3,73707.56,0.7,-0.55302,0.0002,27.78817]
[1780014111714,28.3,73702.87,0.7,-0.55395,0.0002,27.77761]
[1780014115941,28.3,73708.24,0.7,-0.55288,0.0002,27.78972]
[1780014121784,28.3,73708.14,0.7,-0.55289,0.0002,27.78954]
[1780014125029,28.3,73709.68,0.7,-0.55258,0.0002,27.79299]
[1780014125374,28.3,73711.34,0.7,-0.55225,0.0002,27.79668]
[1780014125563,28.3,73711.34,0.7,-0.55225,0.0002,27.79668]
[1780014125812,28.3,73715.59,0.7,-0.55141,0.0002,27.80604]
[1780014130050,28.3,73718.66,0.7,-0.5508,0.0002,27.8127]
[1780014130792,28.3,73721.61,0.7,-0.55021,0.0002,27.81905]
[1780014133154,28.3,73724.76,0.7,-0.54959,0.0002,27.82575]
[1780014133207,28.3,73723.98,0.7,-0.54974,0.0002,27.82408]
[1780014133682,28.3,73723.98,0.7,-0.54974,0.0002,27.82408]
[1780014133755,28.3,73723.98,0.7,-0.54974,0.0002,27.82408]
[1780014133869,28.3,73731.3,0.7,-0.54829,0.0002,27.83946]
[1780014134270,28.3,73731.3,0.7,-0.54829,0.0002,27.83946]
[1780014134876,28.3,73737.21,0.7,-0.54711,0.0002,27.85159]
[1780014136285,28.3,73739.7,0.7,-0.54661,0.0002,27.85663]
[1780014143939,28.29,73740.05,0.7,-0.54655,0.0002,27.85727]
[1780014148974,28.29,73739.99,0.7,-0.54657,0.0002,27.85712]
[1780014153002,28.29,73745.43,0.7,-0.54549,0.0002,27.86499]
[1780014153330,28.29,73745.43,0.7,-0.54549,0.0002,27.86499]
[1780014154411,28.29,73750.1,0.7,-0.54456,0.0002,27.87415]
[1780014158526,28.29,73753.25,0.7,-0.54394,0.0002,27.88025]
[1780014165093,28.29,73750.89,0.7,-0.5444,0.0002,27.87571]
[1780014170129,28.29,73751.65,0.7,-0.54425,0.0002,27.87717]
[1780014172977,28.29,73751.68,0.7,-0.54425,0.0002,27.87722]
[1780014175164,28.29,73759.92,0.7,-0.54261,0.0002,27.89294]
[1780014175835,28.29,73759.92,0.7,-0.54261,0.0002,27.89294]
[1780014181206,28.29,73758.71,0.7,-0.54285,0.0002,27.89066]
[1780014181731,28.29,73758.71,0.7,-0.54285,0.0002,27.89066]
[1780014182589,28.29,73757.67,0.7,-0.54305,0.0002,27.8887]
[1780014184607,28.29,73759.67,0.7,-0.54266,0.0002,27.89247]
[1780014185014,28.29,73759.67,0.7,-0.54266,0.0002,27.89247]
[1780014187746,28.29,73758.38,0.7,-0.54291,0.0002,27.89004]
[1780014189263,28.29,73752.93,0.7,-0.544,0.0002,27.87964]
[1780014190371,28.29,73752.93,0.7,-0.544,0.0002,27.87964]
[1780014191276,28.29,73746.07,0.7,-0.54537,0.0002,27.86626]
[1780014196816,28.29,73743.57,0.7,-0.54587,0.0002,27.86129]
[1780014196912,28.29,73743.57,0.7,-0.54587,0.0002,27.86129]
[1780014196946,28.29,73743.57,0.7,-0.54587,0.0002,27.86129]
[1780014202306,28.29,73746.9,0.7,-0.54521,0.0002,27.86785]
[1780014203497,28.29,73746.93,0.7,-0.5452,0.0002,27.8679]
[1780014209403,28.29,73750.58,0.7,-0.54448,0.0002,27.87502]
[1780014213919,28.29,73752.0,0.7,-0.5442,0.0002,27.8748]
[1780014215446,28.29,73757.94,0.7,-0.54302,0.0002,27.88617]
[1780014219781,28.29,73757.06,0.7,-0.54319,0.0002,27.88451]
[1780014225517,28.29,73755.9,0.7,-0.54342,0.0002,27.88231]
[1780014230962,28.29,73753.26,0.7,-0.54395,0.0002,27.87726]
[1780014232565,28.29,73746.44,0.7,-0.5453,0.0002,27.86397]
[1780014235234,28.29,73746.54,0.7,-0.54529,0.0002,27.86417]
[1780014240621,28.29,73749.62,0.7,-0.54467,0.0002,27.8702]
[1780014245904,28.29,73749.56,0.7,-0.54469,0.0002,27.87007]
[1780014246025,28.29,73749.56,0.7,-0.54469,0.0002,27.87007]
[1780014246663,28.29,73744.14,0.7,-0.54577,0.0002,27.85939]
[1780014250086,28.28,73743.06,0.7,-0.54598,0.0002,27.85723]
[1780014250199,28.28,73743.06,0.7,-0.54598,0.0002,27.85723]
[1780014250222,28.28,73743.06,0.7,-0.54598,0.0002,27.85723]
[1780014251298,28.28,73743.01,0.7,-0.54599,0.0002,27.85712]
[1780014253086,28.28,73748.66,0.7,-0.54487,0.0002,27.86828]
[1780014254480,28.28,73749.38,0.7,-0.54473,0.0002,27.86968]
[1780014255448,28.28,73748.66,0.7,-0.54487,0.0002,27.86827]
[1780014256114,28.28,73748.66,0.7,-0.54487,0.0002,27.86827]
[1780014261821,28.28,73747.07,0.7,-0.54519,0.0002,27.86513]
[1780014261830,28.28,73747.07,0.7,-0.54519,0.0002,27.86513]
[1780014262301,28.28,73747.07,0.7,-0.54519,0.0002,27.86513]
[1780014263072,28.28,73738.57,0.7,-0.54689,0.0002,27.84813]
[1780014265052,28.28,73740.96,0.7,-0.54641,0.0002,27.85295]
[1780014265798,28.28,73746.31,0.7,-0.54535,0.0002,27.86359]
[1780014266742,28.28,73746.31,0.7,-0.54535,0.0002,27.86359]
[1780014267624,28.28,73747.7,0.7,-0.54507,0.0002,27.86632]
[1780014272847,28.28,73747.53,0.7,-0.54511,0.0002,27.863]
[1780014277522,28.28,73747.91,0.7,-0.54504,0.0002,27.86373]
[1780014282930,28.27,73746.86,0.7,-0.54525,0.0002,27.86164]
[1780014287965,28.27,73747.31,0.7,-0.54516,0.0002,27.86251]
[1780014293000,28.27,73746.34,0.7,-0.54536,0.0002,27.86057]
[1780014293801,28.27,73746.34,0.7,-0.54536,0.0002,27.86057]
[1780014296911,28.27,73742.11,0.7,-0.54621,0.0002,27.85213]
[1780014298143,28.27,73742.53,0.7,-0.54612,0.0002,27.85297]
[1780014304077,28.27,73747.04,0.7,-0.54523,0.0002,27.86189]
[1780014309112,28.27,73748.03,0.7,-0.54503,0.0002,27.86382]
[1780014315153,28.27,73748.1,0.7,-0.54502,0.0002,27.86395]
[1780014319992,28.27,73748.1,0.7,-0.54502,0.0002,27.86395]
[1780014320352,28.27,73748.1,0.7,-0.54502,0.0002,27.86395]
[1780014320366,28.27,73748.1,0.7,-0.54502,0.0002,27.86395]
[1780014321142,28.27,73751.51,0.7,-0.54434,0.0002,27.87059]
[1780014321239,28.27,73758.58,0.7,-0.54293,0.0002,27.88413]
[1780014322905,28.27,73758.2,0.7,-0.54301,0.0002,27.88341]
[1780014323210,28.27,73752.78,0.7,-0.54409,0.0002,27.87305]
[1780014327877,28.27,73749.69,0.7,-0.54471,0.0002,27.86705]
[1780014329949,28.27,73756.02,0.7,-0.54344,0.0002,27.87927]
[1780014335294,28.27,73756.84,0.7,-0.54328,0.0002,27.87788]
[1780014337948,28.27,73756.99,0.7,-0.54325,0.0002,27.87817]
[1780014337998,28.27,73756.99,0.7,-0.54325,0.0002,27.87817]
[1780014338315,28.27,73757.04,0.7,-0.54324,0.0002,27.87827]
[1780014343350,28.27,73759.89,0.7,-0.54267,0.0002,27.88367]
[1780014346355,28.27,73759.99,0.7,-0.54265,0.0002,27.88386]
[1780014346483,28.27,73759.99,0.7,-0.54265,0.0002,27.88386]
[1780014352413,28.27,73757.76,0.7,-0.5431,0.0002,27.87964]
[1780014357449,28.27,73759.73,0.7,-0.5427,0.0002,27.88336]
[1780014363492,28.27,73759.37,0.7,-0.54278,0.0002,27.88268]
[1780014368528,28.27,73758.89,0.7,-0.54287,0.0002,27.88177]
[1780014373563,28.27,73759.31,0.7,-0.54279,0.0002,27.88255]
[1780014376710,28.27,73759.28,0.7,-0.5428,0.0002,27.8825]
[1780014377589,28.27,73758.8,0.7,-0.54289,0.0002,27.88159]
[1780014377591,28.27,73755.28,0.7,-0.5436,0.0002,27.87489]
[1780014382626,28.27,73754.21,0.7,-0.54381,0.0002,27.87286]
[1780014385347,28.27,73753.85,0.7,-0.54388,0.0002,27.87217]
[1780014385359,28.27,73753.86,0.7,-0.54388,0.0002,27.87219]
[1780014390681,28.27,73756.47,0.7,-0.54335,0.0002,27.8772]
[1780014391860,28.27,73756.47,0.7,-0.54335,0.0002,27.8772]
[1780014393316,28.27,73756.51,0.7,-0.54335,0.0002,27.87431]
[1780014394713,28.27,73763.07,0.7,-0.54204,0.0002,27.88666]
[1780014399748,28.27,73763.44,0.7,-0.54197,0.0002,27.88733]
[1780014401067,28.27,73763.44,0.7,-0.54197,0.0002,27.88733]
[1780014401086,28.27,73763.44,0.7,-0.54197,0.0002,27.88733]
[1780014401128,28.27,73763.4,0.7,-0.54198,0.0002,27.88725]
[1780014402407,28.27,73763.4,0.7,-0.54198,0.0002,27.88725]
[1780014404463,28.27,73751.14,0.7,-0.54443,0.0002,27.86395]
[1780014404783,28.27,73745.45,0.7,-0.54556,0.0002,27.85278]
[1780014406448,28.27,73745.45,0.7,-0.54556,0.0002,27.85278]
[1780014407500,28.27,73740.57,0.7,-0.54654,0.0002,27.84302]
[1780014408044,28.27,73740.57,0.7,-0.54654,0.0002,27.84302]
[1780014410530,28.27,73737.47,0.7,-0.54716,0.0002,27.83673]
[1780014410622,28.27,73737.47,0.7,-0.54716,0.0002,27.83673]
[1780014411523,28.26,73735.6,0.7,-0.54753,0.0002,27.8329]
[1780014412424,28.26,73735.6,0.7,-0.54753,0.0002,27.8329]
[1780014412463,28.26,73729.55,0.7,-0.54874,0.0002,27.82035]
[1780014412991,28.26,73729.55,0.7,-0.54874,0.0002,27.82035]
[1780014418851,28.26,73728.01,0.7,-0.54905,0.0002,27.81709]
[1780014418874,28.26,73728.01,0.7,-0.54905,0.0002,27.81709]
[1780014418915,28.26,73728.01,0.7,-0.54905,0.0002,27.81709]
[1780014422600,28.26,73725.44,0.7,-0.54956,0.0002,27.81163]
[1780014422944,28.26,73725.44,0.7,-0.54956,0.0002,27.81163]
[1780014423021,28.26,73719.8,0.7,-0.55069,0.0002,27.79955]
[1780014425814,28.26,73718.66,0.7,-0.55092,0.0002,27.79708]
[1780014431979,28.26,73716.54,0.7,-0.55134,0.0002,27.79247]
[1780014436962,28.26,73716.89,0.7,-0.55127,0.0002,27.79324]
[1780014437458,28.26,73716.89,0.7,-0.55127,0.0002,27.79324]
[1780014437793,28.26,73716.47,0.7,-0.55135,0.0002,27.79232]
[1780014438044,28.26,73716.47,0.7,-0.55135,0.0002,27.79232]
[1780014438144,28.26,73704.32,0.7,-0.55377,0.0002,27.76528]
[1780014440035,28.26,73702.92,0.7,-0.55405,0.0002,27.76211]
[1780014445071,28.26,73702.25,0.7,-0.55418,0.0002,27.7606]
[1780014447841,28.26,73702.47,0.7,-0.55414,0.0002,27.76111]
[1780014453127,28.26,73698.92,0.7,-0.55485,0.0002,27.75002]
[1780014457900,28.26,73696.66,0.7,-0.5553,0.0002,27.7448]
[1780014458109,28.26,73696.66,0.7,-0.5553,0.0002,27.7448]
[1780014458162,28.26,73696.2,0.7,-0.55539,0.0002,27.74373]
[1780014460326,28.27,73693.93,0.7,-0.55584,0.0002,27.73846]
[1780014466220,28.26,73691.7,0.7,-0.55629,0.0002,27.73316]
[1780014466864,28.26,73691.7,0.7,-0.55629,0.0002,27.73316]
[1780014466877,28.26,73691.7,0.7,-0.55629,0.0002,27.73316]
[1780014467226,28.26,73691.66,0.7,-0.5563,0.0002,27.73306]
[1780014471313,28.26,73693.36,0.7,-0.55596,0.0002,27.73702]
[1780014471403,28.26,73693.86,0.7,-0.55586,0.0002,27.73819]
[1780014472317,28.26,73693.86,0.7,-0.55586,0.0002,27.73819]
[1780014472373,28.26,73693.86,0.7,-0.55586,0.0002,27.73819]
[1780014472540,28.26,73690.86,0.7,-0.55646,0.0002,27.73112]
[1780014472605,28.26,73690.86,0.7,-0.55646,0.0002,27.73112]
[1780014474840,28.26,73684.86,0.7,-0.55766,0.0002,27.71682]
[1780014475282,28.26,73677.33,0.7,-0.55916,0.0002,27.69853]
[1780014476109,28.26,73677.33,0.7,-0.55916,0.0002,27.69853]
[1780014481445,28.26,73682.56,0.7,-0.55812,0.0002,27.71126]
[1780014486408,28.26,73685.65,0.7,-0.5575,0.0002,27.71867]
[1780014486477,28.26,73685.65,0.7,-0.5575,0.0002,27.71867]
[1780014486444,28.26,73686.14,0.7,-0.55741,0.0002,27.71984]
[1780014488386,28.26,73691.67,0.7,-0.55631,0.0002,27.73295]
[1780014489442,28.26,73691.67,0.7,-0.55631,0.0002,27.73295]
[1780014492107,28.25,73693.91,0.7,-0.55587,0.0002,27.73818]
[1780014498455,28.25,73689.69,0.7,-0.55671,0.0002,27.72816]
[1780014503490,28.25,73689.77,0.7,-0.5567,0.0002,27.72829]
[1780014505998,28.25,73689.14,0.7,-0.55683,0.0002,27.72677]
[1780014506051,28.25,73689.14,0.7,-0.55683,0.0002,27.72677]
[1780014507147,28.25,73687.22,0.7,-0.55722,0.0002,27.72218]
[1780014507187,28.25,73687.22,0.7,-0.55722,0.0002,27.72218]
[1780014507518,28.25,73679.88,0.7,-0.55868,0.0002,27.70446]
[1780014509532,28.25,73674.66,0.7,-0.55972,0.0002,27.69165]
[1780014514567,28.25,73671.12,0.7,-0.56043,0.0002,27.67983]
[1780014519602,28.24,73674.97,0.7,-0.55967,0.0002,27.68934]
[1780014524637,28.24,73677.09,0.7,-0.55925,0.0002,27.69454]
[1780014526674,28.24,73677.39,0.7,-0.55919,0.0002,27.69527]
[1780014527684,28.24,73677.39,0.7,-0.55919,0.0002,27.69526]
[1780014534707,28.24,73678.31,0.7,-0.55901,0.0002,27.69748]
[1780014538298,28.24,73678.36,0.7,-0.559,0.0002,27.69759]
[1780014540311,28.24,73681.37,0.7,-0.55841,0.0002,27.70491]
[1780014540325,28.24,73681.37,0.7,-0.55841,0.0002,27.70491]
[1780014540410,28.24,73683.85,0.7,-0.55791,0.0002,27.71091]
[1780014541061,28.24,73683.85,0.7,-0.55791,0.0002,27.71091]
[1780014546790,28.24,73688.61,0.7,-0.55697,0.0002,27.72227]
[1780014551826,28.24,73687.7,0.7,-0.55716,0.0002,27.72007]
[1780014553735,28.24,73685.27,0.7,-0.55764,0.0002,27.71424]
[1780014555138,28.23,73685.52,0.7,-0.55759,0.0002,27.71483]
[1780014555224,28.23,73683.67,0.7,-0.55796,0.0002,27.71037]
[1780014560889,28.23,73679.94,0.7,-0.5587,0.0002,27.7013]
[1780014565924,28.23,73679.99,0.7,-0.5587,0.0002,27.70141]
[1780014568410,28.23,73680.08,0.7,-0.55868,0.0002,27.70162]
[1780014568494,28.23,73680.08,0.7,-0.55868,0.0002,27.70162]
[1780014568596,28.23,73680.13,0.7,-0.55867,0.0002,27.70174]
[1780014569952,28.23,73685.33,0.7,-0.55763,0.0002,27.71432]
[1780014574987,28.23,73684.89,0.7,-0.55773,0.0002,27.71026]
[1780014580022,28.23,73686.57,0.7,-0.5574,0.0002,27.71427]
[1780014585058,28.23,73684.26,0.7,-0.55786,0.0002,27.70869]
[1780014590093,28.23,73685.06,0.7,-0.5577,0.0002,27.7106]
[1780014595128,28.23,73685.52,0.7,-0.55761,0.0002,27.71168]
[1780014596569,28.23,73685.52,0.7,-0.55761,0.0002,27.71168]
[1780014600283,28.23,73684.26,0.7,-0.55787,0.0002,27.70864]
[1780014603488,28.23,73686.59,0.7,-0.5574,0.0002,27.71423]
[1780014608784,28.23,73682.57,0.7,-0.55821,0.0002,27.70452]
[1780014609758,28.23,73681.78,0.7,-0.55836,0.0002,27.70261]
[1780014613633,28.23,73687.62,0.7,-0.5572,0.0002,27.71667]
[1780014620442,28.22,73689.02,0.7,-0.55693,0.0002,27.71998]
[1780014620687,28.22,73689.02,0.7,-0.55693,0.0002,27.71998]
[1780014621459,28.22,73689.09,0.7,-0.55691,0.0002,27.72014]
[1780014628221,28.22,73689.26,0.7,-0.55688,0.0002,27.72054]
[1780014633399,28.22,73686.71,0.7,-0.5574,0.0002,27.71145]
[1780014638434,28.22,73689.81,0.7,-0.55678,0.0002,27.71883]
[1780014643469,28.22,73690.19,0.7,-0.55671,0.0002,27.7197]
[1780014646265,28.22,73690.18,0.7,-0.55671,0.0002,27.71966]
[1780014646392,28.22,73690.18,0.7,-0.55671,0.0002,27.71966]
[1780014646516,28.22,73690.18,0.7,-0.55671,0.0002,27.71966]
[1780014646603,28.22,73692.9,0.7,-0.55617,0.0002,27.72608]
[1780014646823,28.22,73692.9,0.7,-0.55617,0.0002,27.72608]
[1780014647351,28.22,73692.9,0.7,-0.55617,0.0002,27.72608]
[1780014647499,28.22,73708.09,0.7,-0.55314,0.0002,27.76102]
[1780014647797,28.22,73708.09,0.7,-0.55314,0.0002,27.76102]
[1780014648079,28.22,73708.09,0.7,-0.55314,0.0002,27.76102]
[1780014648506,28.22,73709.6,0.7,-0.55284,0.0002,27.76439]
[1780014652838,28.22,73710.71,0.7,-0.55262,0.0002,27.76683]
[1780014652999,28.22,73710.71,0.7,-0.55262,0.0002,27.76683]
[1780014657595,28.21,73712.99,0.7,-0.55218,0.0002,27.77182]
[1780014659583,28.21,73700.74,0.7,-0.55463,0.0002,27.74411]
[1780014661022,28.21,73701.42,0.7,-0.55449,0.0002,27.74566]
[1780014661597,28.21,73697.41,0.7,-0.55529,0.0002,27.73639]
[1780014663394,28.21,73694.02,0.7,-0.55597,0.0002,27.72846]
[1780014667269,28.21,73693.21,0.7,-0.55614,0.0002,27.72651]
[1780014667420,28.21,73693.21,0.7,-0.55614,0.0002,27.72651]
[1780014667643,28.21,73685.67,0.7,-0.55764,0.0002,27.70857]
[1780014667964,28.21,73685.67,0.7,-0.55764,0.0002,27.70857]
[1780014668647,28.21,73679.86,0.7,-0.5588,0.0002,27.69447]
[1780014670973,28.21,73680.33,0.7,-0.55871,0.0002,27.69562]
[1780014670981,28.21,73680.33,0.7,-0.55871,0.0002,27.69562]
[1780014671256,28.21,73680.33,0.7,-0.55871,0.0002,27.69562]
[1780014671564,28.21,73680.33,0.7,-0.55871,0.0002,27.69562]
[1780014671668,28.21,73681.7,0.7,-0.55843,0.0002,27.69896]
[1780014671815,28.21,73681.7,0.7,-0.55843,0.0002,27.69896]
[1780014672110,28.21,73681.7,0.7,-0.55843,0.0002,27.69896]
[1780014672303,28.21,73681.7,0.7,-0.55843,0.0002,27.69896]
[1780014672330,28.21,73681.7,0.7,-0.55843,0.0002,27.69896]
[1780014672680,28.21,73679.36,0.7,-0.5589,0.0002,27.69325]
[1780014676569,28.21,73675.51,0.7,-0.55967,0.0002,27.68377]
[1780014680914,28.21,73671.53,0.7,-0.56046,0.0002,27.67382]
[1780014681975,28.21,73671.53,0.7,-0.56047,0.0002,27.6738]
[1780014683121,28.2,73671.13,0.7,-0.56055,0.0002,27.67279]
[1780014683757,28.2,73665.49,0.7,-0.56167,0.0002,27.65853]
[1780014685243,28.2,73665.49,0.7,-0.56167,0.0002,27.65853]
[1780014685963,28.2,73666.36,0.7,-0.5615,0.0002,27.66071]
[1780014686031,28.2,73666.36,0.7,-0.5615,0.0002,27.66071]
[1780014687068,28.2,73668.07,0.7,-0.56116,0.0002,27.66502]
[1780014687217,28.2,73668.07,0.7,-0.56116,0.0002,27.66502]
[1780014689330,28.2,73667.21,0.7,-0.56134,0.0002,27.66283]
[1780014692758,28.2,73670.35,0.7,-0.56072,0.0002,27.67069]
[1780014693827,28.2,73678.69,0.7,-0.55906,0.0002,27.68838]
[1780014699869,28.2,73676.99,0.7,-0.55941,0.0002,27.68414]
[1780014704904,28.19,73675.92,0.7,-0.55962,0.0002,27.68148]
[1780014709939,28.19,73675.82,0.7,-0.55965,0.0002,27.68118]
[1780014714973,28.19,73675.28,0.7,-0.55976,0.0002,27.6798]
[1780014720017,28.19,73674.71,0.7,-0.55988,0.0002,27.67835]
[1780014722857,28.19,73675.75,0.7,-0.55967,0.0002,27.68091]
[1780014723035,28.19,73676.69,0.7,-0.55948,0.0002,27.68323]
[1780014723894,28.19,73676.69,0.7,-0.55948,0.0002,27.68323]
[1780014725854,28.19,73678.69,0.7,-0.55909,0.0002,27.68813]
[1780014729173,28.19,73677.3,0.7,-0.55937,0.0002,27.68468]
[1780014729205,28.19,73677.23,0.7,-0.55939,0.0002,27.68448]
[1780014735122,28.18,73672.42,0.7,-0.56035,0.0002,27.67248]
[1780014736322,28.18,73672.42,0.7,-0.56035,0.0002,27.67248]
[1780014738142,28.18,73663.87,0.7,-0.56206,0.0002,27.65081]
[1780014743178,28.18,73664.66,0.7,-0.56191,0.0002,27.65273]
[1780014748213,28.18,73665.08,0.7,-0.56183,0.0002,27.65371]
[1780014753248,28.17,73665.04,0.7,-0.56186,0.0002,27.65053]
[1780014758283,28.17,73664.77,0.7,-0.56192,0.0002,27.64975]
[1780014760867,28.17,73664.82,0.7,-0.56191,0.0002,27.64985]
[1780014761018,28.17,73664.82,0.7,-0.56191,0.0002,27.64985]
[1780014761228,28.17,73664.82,0.7,-0.56191,0.0002,27.64985]
[1780014761395,28.17,73668.19,0.7,-0.56124,0.0002,27.65841]
[1780014762311,28.17,73675.24,0.7,-0.55984,0.0002,27.67607]
[1780014767347,28.16,73674.01,0.7,-0.56009,0.0002,27.67296]
[1780014770872,28.16,73674.17,0.7,-0.56006,0.0002,27.67333]
[1780014771374,28.16,73673.51,0.7,-0.56019,0.0002,27.67167]
[1780014776409,28.16,73673.15,0.7,-0.56027,0.0002,27.67074]
[1780014779946,28.16,73673.37,0.7,-0.56022,0.0002,27.67126]
[1780014780005,28.16,73673.37,0.7,-0.56022,0.0002,27.67126]
[1780014780437,28.16,73677.72,0.7,-0.55936,0.0002,27.68206]
[1780014784986,28.16,73682.42,0.7,-0.55842,0.0002,27.69358]
[1780014790510,28.16,73682.6,0.7,-0.55838,0.0002,27.69403]
[1780014796278,28.16,73682.54,0.7,-0.55839,0.0002,27.69389]
[1780014796396,28.16,73682.54,0.7,-0.55839,0.0002,27.69389]
[1780014797674,28.16,73682.54,0.7,-0.55839,0.0002,27.6939]
[1780014798566,28.16,73671.89,0.7,-0.56052,0.0002,27.66758]
[1780014803601,28.16,73671.99,0.7,-0.5605,0.0002,27.66783]
[1780014804885,28.16,73671.89,0.7,-0.56052,0.0002,27.66756]
[1780014805615,28.16,73670.59,0.7,-0.56078,0.0002,27.66428]
[1780014810749,28.16,73670.59,0.7,-0.56078,0.0002,27.66425]
[1780014810850,28.16,73672.86,0.7,-0.56033,0.0002,27.66993]
[1780014816691,28.16,73677.03,0.7,-0.55952,0.0002,27.67723]
[1780014821071,28.15,73676.14,0.7,-0.5597,0.0002,27.67497]
[1780014826762,28.15,73677.19,0.7,-0.55949,0.0002,27.67751]
[1780014827955,28.15,73677.41,0.7,-0.55945,0.0002,27.67804]
[1780014828025,28.15,73677.41,0.7,-0.55945,0.0002,27.67804]
[1780014828777,28.15,73682.98,0.7,-0.55834,0.0002,27.69169]
[1780014829677,28.15,73682.98,0.7,-0.55834,0.0002,27.69169]
[1780014830554,28.15,73683.1,0.7,-0.55832,0.0002,27.69198]
[1780014835778,28.15,73683.57,0.7,-0.55822,0.0002,27.69312]
[1780014837875,28.15,73681.93,0.7,-0.55855,0.0002,27.68913]
[1780014843884,28.15,73678.5,0.7,-0.55923,0.0002,27.68074]
[1780014848920,28.15,73677.45,0.7,-0.55944,0.0002,27.67818]
[1780014852131,28.15,73674.1,0.7,-0.56011,0.0002,27.66988]
[1780014852220,28.15,73674.1,0.7,-0.56011,0.0002,27.66989]
[1780014857939,28.15,73671.04,0.7,-0.56072,0.0002,27.66221]
[1780014857949,28.15,73671.04,0.7,-0.56072,0.0002,27.66221]
[1780014857965,28.15,73671.13,0.7,-0.5607,0.0002,27.66242]
[1780014858990,28.15,73660.89,0.7,-0.56275,0.0002,27.63629]
[1780014860817,28.15,73660.89,0.7,-0.56275,0.0002,27.63629]
[1780014866039,28.15,73658.19,0.7,-0.5633,0.0002,27.62918]
[1780014867249,28.15,73658.19,0.7,-0.5633,0.0002,27.62918]
[1780014870679,28.15,73661.16,0.7,-0.56271,0.0002,27.63686]
[1780014877117,28.14,73663.18,0.7,-0.56232,0.0002,27.63894]
[1780014882151,28.14,73663.07,0.7,-0.56235,0.0002,27.63858]
[1780014887187,28.14,73663.22,0.7,-0.56233,0.0002,27.63889]
[1780014892222,28.13,73664.81,0.7,-0.56202,0.0002,27.64289]
[1780014897257,28.13,73664.6,0.7,-0.56207,0.0002,27.64227]
[1780014902292,28.13,73666.63,0.7,-0.56167,0.0002,27.64738]
[1780014903423,28.13,73666.63,0.7,-0.56167,0.0002,27.64738]
[1780014906386,28.13,73663.18,0.7,-0.56236,0.0002,27.6385]
[1780014912362,28.12,73663.69,0.7,-0.56227,0.0002,27.6397]
[1780014917397,28.12,73664.87,0.7,-0.56204,0.0002,27.64265]
[1780014922270,28.12,73665.67,0.7,-0.56189,0.0002,27.64465]
[1780014922634,28.12,73665.67,0.7,-0.56189,0.0002,27.64465]
[1780014922660,28.12,73670.38,0.7,-0.56095,0.0002,27.65661]
[1780014924477,28.12,73675.16,0.7,-0.55999,0.0002,27.66859]
[1780014925406,28.12,73677.98,0.7,-0.55943,0.0002,27.6756]
[1780014925418,28.12,73677.98,0.7,-0.55943,0.0002,27.6756]
[1780014927836,28.12,73678.09,0.7,-0.5594,0.0002,27.67589]
[1780014928173,28.12,73678.33,0.7,-0.55936,0.0002,27.67649]
[1780014928354,28.12,73678.33,0.7,-0.55936,0.0002,27.67649]
[1780014928374,28.12,73678.33,0.7,-0.55936,0.0002,27.67649]
[1780014928624,28.12,73690.04,0.7,-0.55701,0.0002,27.70496]
[1780014929251,28.12,73690.04,0.7,-0.55701,0.0002,27.70496]
[1780014929293,28.12,73690.04,0.7,-0.55701,0.0002,27.70496]
[1780014929483,28.12,73699.21,0.7,-0.55518,0.0002,27.72658]
[1780014931708,28.12,73700.43,0.7,-0.55493,0.0002,27.7294]
[1780014931746,28.12,73700.43,0.7,-0.55493,0.0002,27.7294]
[1780014938483,28.12,73701.25,0.7,-0.55478,0.0002,27.72828]
[1780014940719,28.11,73701.1,0.7,-0.55481,0.0002,27.72789]
[1780014946602,28.11,73700.58,0.7,-0.55493,0.0002,27.72662]
[1780014951637,28.11,73700.34,0.7,-0.55498,0.0002,27.72602]
[1780014956673,28.11,73700.41,0.7,-0.55497,0.0002,27.72613]
[1780014957345,28.11,73700.41,0.7,-0.55497,0.0002,27.72613]
[1780014957395,28.11,73700.41,0.7,-0.55497,0.0002,27.72613]
[1780014958758,28.11,73700.41,0.7,-0.55497,0.0002,27.72613]
[1780014958935,28.11,73700.48,0.7,-0.55496,0.0002,27.72628]
[1780014959909,28.11,73700.48,0.7,-0.55496,0.0002,27.72628]
[1780014959932,28.11,73691.22,0.7,-0.55681,0.0002,27.7045]
[1780014963164,28.11,73695.22,0.7,-0.55601,0.0002,27.71397]
[1780014968758,28.1,73695.7,0.7,-0.55592,0.0002,27.71507]
[1780014973795,28.1,73699.34,0.7,-0.55519,0.0002,27.72356]
[1780014978830,28.1,73699.52,0.7,-0.55516,0.0002,27.72393]
[1780014983865,28.1,73698.94,0.7,-0.55528,0.0002,27.72254]
[1780014988900,28.1,73698.91,0.7,-0.55529,0.0002,27.72243]
[1780014993935,28.1,73696.5,0.7,-0.55578,0.0002,27.71379]
[1780014999977,28.09,73696.31,0.7,-0.55583,0.0002,27.71331]
[1780015002746,28.09,73694.72,0.7,-0.55614,0.0002,27.70955]
[1780015002998,28.09,73694.69,0.7,-0.55615,0.0002,27.70948]
[1780015006209,28.09,73694.83,0.7,-0.55612,0.0002,27.70981]
[1780015006311,28.09,73694.83,0.7,-0.55613,0.0002,27.70979]
[1780015007972,28.09,73694.83,0.7,-0.55613,0.0002,27.70979]
[1780015008039,28.09,73691.89,0.7,-0.55671,0.0002,27.70282]
[1780015010356,28.09,73688.1,0.7,-0.55747,0.0002,27.69374]
[1780015011060,28.09,73688.95,0.7,-0.5573,0.0002,27.69578]
[1780015012528,28.09,73689.38,0.7,-0.55722,0.0002,27.69682]
[1780015013074,28.09,73689.41,0.7,-0.55721,0.0002,27.69689]
[1780015022138,28.09,73691.29,0.7,-0.55684,0.0002,27.70137]
[1780015027174,28.09,73690.03,0.7,-0.55709,0.0002,27.69834]
[1780015032210,28.09,73690.23,0.7,-0.55705,0.0002,27.69881]
[1780015037249,28.09,73688.88,0.7,-0.55732,0.0002,27.69557]
[1780015042284,28.09,73692.94,0.7,-0.55651,0.0002,27.70526]
[1780015047319,28.09,73692.81,0.7,-0.55654,0.0002,27.70493]
[1780015049372,28.09,73692.81,0.7,-0.55654,0.0002,27.70493]
[1780015049919,28.09,73692.81,0.7,-0.55654,0.0002,27.70493]
[1780015049932,28.09,73693.02,0.7,-0.5565,0.0002,27.70542]
[1780015050346,28.09,73693.02,0.7,-0.5565,0.0002,27.70542]
[1780015050563,28.09,73693.02,0.7,-0.5565,0.0002,27.70542]
[1780015050678,28.09,73693.02,0.7,-0.5565,0.0002,27.70542]
[1780015050769,28.09,73693.02,0.7,-0.5565,0.0002,27.70542]
[1780015050848,28.09,73703.77,0.7,-0.55434,0.0002,27.73054]
[1780015051658,28.09,73703.77,0.7,-0.55434,0.0002,27.73054]
[1780015051901,28.09,73703.77,0.7,-0.55434,0.0002,27.73054]
[1780015052005,28.09,73717.19,0.7,-0.55165,0.0002,27.7578]
[1780015052219,28.09,73717.19,0.7,-0.55165,0.0002,27.7578]
[1780015052729,28.09,73717.19,0.7,-0.55165,0.0002,27.7578]
[1780015053144,28.09,73717.19,0.7,-0.55165,0.0002,27.7578]
[1780015052783,28.09,73722.4,0.7,-0.55061,0.0002,27.7692]
[1780015053509,28.09,73722.4,0.7,-0.55061,0.0002,27.7692]
[1780015056039,28.09,73719.67,0.7,-0.55115,0.0002,27.76327]
[1780015057410,28.09,73709.22,0.7,-0.55325,0.0002,27.74002]
[1780015059342,28.09,73709.17,0.7,-0.55326,0.0002,27.73991]
[1780015064460,28.09,73706.52,0.7,-0.55379,0.0002,27.73392]
[1780015066356,28.09,73706.01,0.7,-0.55389,0.0002,27.73276]
[1780015066514,28.09,73706.01,0.7,-0.55389,0.0002,27.73276]
[1780015066537,28.09,73706.01,0.7,-0.55389,0.0002,27.73276]
[1780015072516,28.09,73704.99,0.7,-0.55409,0.0002,27.73048]
[1780015077613,28.1,73704.56,0.7,-0.55417,0.0002,27.72953]
[1780015077768,28.1,73704.56,0.7,-0.55417,0.0002,27.72953]
[1780015081517,28.1,73700.27,0.7,-0.55503,0.0002,27.71967]
[1780015086616,28.1,73702.9,0.7,-0.55451,0.0002,27.72572]
[1780015091652,28.09,73702.62,0.7,-0.55457,0.0002,27.72503]
[1780015093096,28.09,73702.62,0.7,-0.55457,0.0002,27.72503]
[1780015098700,28.1,73703.84,0.7,-0.55432,0.0002,27.72785]
[1780015100373,28.1,73703.84,0.7,-0.55432,0.0002,27.72785]
[1780015100976,28.1,73703.84,0.7,-0.55432,0.0002,27.72785]
[1780015101202,28.1,73703.84,0.7,-0.55432,0.0002,27.72785]
[1780015101044,28.1,73709.39,0.7,-0.55321,0.0002,27.74051]
[1780015101848,28.1,73709.39,0.7,-0.55321,0.0002,27.74051]
[1780015101896,28.1,73718.68,0.7,-0.55134,0.0002,27.7612]
[1780015102254,28.1,73718.68,0.7,-0.55134,0.0002,27.7612]
[1780015103031,28.1,73718.68,0.7,-0.55134,0.0002,27.7612]
[1780015103133,28.1,73726.17,0.7,-0.54984,0.0002,27.77744]
[1780015108772,28.1,73729.57,0.7,-0.54915,0.0002,27.78468]
[1780015113808,28.1,73732.83,0.7,-0.54851,0.0002,27.78857]
[1780015116651,28.1,73733.93,0.7,-0.54829,0.0002,27.79086]
[1780015116726,28.1,73733.93,0.7,-0.54829,0.0002,27.79086]
[1780015116978,28.1,73733.93,0.7,-0.54829,0.0002,27.79086]
[1780015118047,28.1,73735.37,0.7,-0.548,0.0002,27.79386]
[1780015118467,28.1,73739.98,0.7,-0.54707,0.0002,27.80336]
[1780015119917,28.1,73741.48,0.7,-0.54677,0.0002,27.80643]
[1780015122506,28.1,73741.14,0.7,-0.54684,0.0002,27.80575]
[1780015125911,28.1,73745.91,0.7,-0.54588,0.0002,27.8154]
[1780015125971,28.1,73745.91,0.7,-0.54588,0.0002,27.8154]
[1780015126014,28.1,73745.91,0.7,-0.54588,0.0002,27.8154]
[1780015128100,28.1,73751.27,0.7,-0.5448,0.0002,27.82605]
[1780015128978,28.1,73752.19,0.7,-0.54461,0.0002,27.82786]
[1780015130856,28.1,73757.02,0.7,-0.54364,0.0002,27.83725]
[1780015130930,28.1,73755.21,0.7,-0.544,0.0002,27.83377]
[1780015135609,28.1,73753.51,0.7,-0.54434,0.0002,27.83047]
[1780015136972,28.1,73744.91,0.7,-0.54607,0.0002,27.81346]
[1780015137597,28.1,73744.91,0.7,-0.54607,0.0002,27.81346]
[1780015137979,28.1,73744.65,0.7,-0.54612,0.0002,27.81293]
[1780015138673,28.1,73744.65,0.7,-0.54612,0.0002,27.81293]
[1780015139542,28.1,73742.87,0.7,-0.54648,0.0002,27.80935]
[1780015140386,28.1,73743.07,0.7,-0.54644,0.0002,27.80976]
[1780015142007,28.1,73737.44,0.7,-0.54757,0.0002,27.79827]
[1780015142962,28.1,73737.44,0.7,-0.54757,0.0002,27.79827]
[1780015144189,28.1,73736.54,0.7,-0.54775,0.0002,27.79642]
[1780015145017,28.1,73736.07,0.7,-0.54784,0.0002,27.79545]
[1780015145507,28.1,73735.38,0.7,-0.54798,0.0002,27.79402]
[1780015146096,28.1,73735.38,0.7,-0.54798,0.0002,27.79402]
[1780015146133,28.1,73735.38,0.7,-0.54798,0.0002,27.79402]
[1780015146185,28.1,73730.03,0.7,-0.54905,0.0002,27.78281]
[1780015146878,28.1,73730.03,0.7,-0.54905,0.0002,27.78281]
[1780015146942,28.1,73730.03,0.7,-0.54905,0.0002,27.78281]
[1780015152081,28.1,73729.61,0.7,-0.54914,0.0002,27.78191]
[1780015154484,28.1,73732.08,0.7,-0.54864,0.0002,27.78711]
[1780015155102,28.1,73737.71,0.7,-0.54751,0.0002,27.79881]
[1780015161144,28.1,73741.48,0.7,-0.54676,0.0002,27.80652]
[1780015166179,28.1,73740.85,0.7,-0.54688,0.0002,27.80523]
[1780015173228,28.1,73740.92,0.7,-0.54688,0.0002,27.8024]
[1780015177008,28.1,73743.02,0.7,-0.54646,0.0002,27.80666]
[1780015177408,28.1,73744.98,0.7,-0.54606,0.0002,27.81061]
[1780015182954,28.1,73748.67,0.7,-0.54532,0.0002,27.81799]
[1780015187657,28.1,73751.45,0.7,-0.54476,0.0002,27.8235]
[1780015189526,28.1,73751.19,0.7,-0.54481,0.0002,27.823]
[1780015195383,28.11,73748.1,0.7,-0.54543,0.0002,27.81692]
[1780015200404,28.11,73747.31,0.7,-0.54558,0.0002,27.81536]
[1780015200418,28.11,73744.22,0.7,-0.5462,0.0002,27.80917]
[1780015203853,28.11,73740.77,0.7,-0.5469,0.0002,27.8022]
[1780015203955,28.11,73741.14,0.7,-0.54682,0.0002,27.80295]
[1780015209481,28.11,73741.39,0.7,-0.54677,0.0002,27.80345]
[1780015213855,28.11,73741.5,0.7,-0.54675,0.0002,27.80367]
[1780015213957,28.11,73741.69,0.7,-0.54671,0.0002,27.80406]
[1780015216680,28.11,73741.42,0.7,-0.54677,0.0002,27.80352]
[1780015218037,28.11,73730.22,0.7,-0.54901,0.0002,27.78031]
[1780015218535,28.11,73730.22,0.7,-0.54901,0.0002,27.78031]
[1780015219506,28.11,73731.09,0.7,-0.54884,0.0002,27.78215]
[1780015222405,28.11,73730.88,0.7,-0.54888,0.0002,27.7817]
[1780015222520,28.11,73730.88,0.7,-0.54888,0.0002,27.7817]
[1780015223150,28.11,73730.88,0.7,-0.54888,0.0002,27.7817]
[1780015223581,28.11,73721.5,0.7,-0.55077,0.0002,27.76162]
[1780015224559,28.11,73721.5,0.7,-0.55077,0.0002,27.76162]
[1780015224618,28.11,73721.5,0.7,-0.55077,0.0002,27.76162]
[1780015225117,28.11,73715.66,0.7,-0.55194,0.0002,27.74881]
[1780015230631,28.11,73713.63,0.7,-0.55234,0.0002,27.74435]
[1780015235706,28.11,73716.85,0.7,-0.5517,0.0002,27.74854]
[1780015235828,28.11,73716.85,0.7,-0.5517,0.0002,27.74854]
[1780015236860,28.11,73716.92,0.7,-0.55168,0.0002,27.74871]
[1780015243652,28.11,73725.41,0.7,-0.54998,0.0002,27.76719]
[1780015243764,28.11,73725.41,0.7,-0.54998,0.0002,27.76719]
[1780015245239,28.11,73725.45,0.7,-0.54997,0.0002,27.76728]
[1780015245257,28.11,73725.45,0.7,-0.54997,0.0002,27.76728]
[1780015245328,28.11,73725.45,0.7,-0.54997,0.0002,27.76728]
[1780015246674,28.11,73722.53,0.7,-0.55055,0.0002,27.76099]
[1780015246939,28.11,73722.53,0.7,-0.55055,0.0002,27.76099]
[1780015252788,28.11,73726.05,0.7,-0.54984,0.0002,27.76858]
[1780015258830,28.11,73726.27,0.7,-0.5498,0.0002,27.76906]
[1780015263865,28.11,73725.4,0.7,-0.54997,0.0002,27.76719]
[1780015268900,28.11,73724.07,0.7,-0.55024,0.0002,27.76433]
[1780015273935,28.11,73723.19,0.7,-0.55042,0.0002,27.76243]
[1780015278970,28.11,73725.25,0.7,-0.55001,0.0002,27.76686]
[1780015282729,28.11,73724.61,0.7,-0.55013,0.0002,27.76548]
[1780015282747,28.11,73724.61,0.7,-0.55013,0.0002,27.76548]
[1780015287683,28.11,73722.04,0.7,-0.55065,0.0002,27.75993]
[1780015290294,28.11,73723.6,0.7,-0.55034,0.0002,27.7633]
[1780015296091,28.11,73722.33,0.7,-0.5506,0.0002,27.75757]
[1780015296932,28.11,73722.33,0.7,-0.5506,0.0002,27.75757]
[1780015296964,28.11,73722.33,0.7,-0.5506,0.0002,27.75757]
[1780015297725,28.11,73722.76,0.7,-0.55051,0.0002,27.7585]
[1780015297996,28.11,73722.76,0.7,-0.55051,0.0002,27.7585]
[1780015301581,28.11,73721.95,0.7,-0.55068,0.0002,27.75674]
[1780015301608,28.11,73721.95,0.7,-0.55068,0.0002,27.75674]
[1780015304458,28.11,73714.51,0.7,-0.55217,0.0002,27.7404]
[1780015309591,28.11,73715.41,0.7,-0.55199,0.0002,27.74242]
[1780015315224,28.11,73715.63,0.7,-0.55194,0.0002,27.74293]
[1780015317624,28.11,73714.71,0.7,-0.55212,0.0002,27.7409]
[1780015318245,28.11,73709.48,0.7,-0.55317,0.0002,27.7292]
[1780015320400,28.11,73708.66,0.7,-0.55334,0.0002,27.72735]
[1780015322031,28.11,73710.14,0.7,-0.55304,0.0002,27.73069]
[1780015323175,28.11,73712.23,0.7,-0.55262,0.0002,27.73538]
[1780015323397,28.11,73712.23,0.7,-0.55262,0.0002,27.73538]
[1780015323499,28.11,73716.64,0.7,-0.55174,0.0002,27.74518]
[1780015329322,28.11,73716.7,0.7,-0.55173,0.0002,27.74529]
[1780015334357,28.11,73716.74,0.7,-0.55172,0.0002,27.74536]
[1780015339392,28.11,73713.83,0.7,-0.55231,0.0002,27.7389]
[1780015344427,28.11,73714.33,0.7,-0.55221,0.0002,27.74001]
[1780015349462,28.11,73713.87,0.7,-0.5523,0.0002,27.73899]
[1780015354497,28.11,73714.19,0.7,-0.55224,0.0002,27.73673]
[1780015362560,28.11,73717.05,0.7,-0.55167,0.0002,27.74305]
[1780015366337,28.11,73717.11,0.7,-0.55165,0.0002,27.74318]
[1780015367471,28.11,73717.22,0.7,-0.55163,0.0002,27.74343]
[1780015376658,28.11,73717.48,0.7,-0.55158,0.0002,27.74399]
[1780015381693,28.11,73717.4,0.7,-0.5516,0.0002,27.74381]
[1780015385579,28.11,73717.52,0.7,-0.55157,0.0002,27.74408]
[1780015387553,28.11,73711.12,0.7,-0.55286,0.0002,27.72985]
[1780015387708,28.11,73711.12,0.7,-0.55286,0.0002,27.72985]
[1780015388742,28.11,73701.34,0.7,-0.55482,0.0002,27.70757]
[1780015393778,28.11,73699.63,0.7,-0.55515,0.0002,27.70366]
[1780015398814,28.11,73694.41,0.7,-0.5562,0.0002,27.69144]
[1780015403849,28.12,73702.39,0.7,-0.5546,0.0002,27.71007]
[1780015405870,28.12,73693.78,0.7,-0.55632,0.0002,27.68997]
[1780015410905,28.12,73695.49,0.7,-0.55598,0.0002,27.69401]
[1780015414933,28.12,73703.26,0.7,-0.55443,0.0002,27.70913]
[1780015419968,28.12,73703.55,0.7,-0.55437,0.0002,27.70984]
[1780015425008,28.12,73703.83,0.7,-0.5543,0.0002,27.71052]
[1780015426286,28.12,73703.83,0.7,-0.5543,0.0002,27.71052]
[1780015427309,28.12,73703.92,0.7,-0.55429,0.0002,27.71074]
[1780015433063,28.12,73705.22,0.7,-0.55402,0.0002,27.71376]
[1780015438100,28.12,73705.12,0.7,-0.55404,0.0002,27.71357]
[1780015443135,28.13,73704.97,0.7,-0.55406,0.0002,27.71325]
[1780015448172,28.13,73705.05,0.7,-0.55404,0.0002,27.71347]
[1780015453207,28.13,73702.92,0.7,-0.55447,0.0002,27.70862]
[1780015456314,28.13,73703.13,0.7,-0.55442,0.0002,27.70911]
[1780015457375,28.13,73704.41,0.7,-0.55417,0.0002,27.71206]
[1780015463277,28.13,73703.24,0.7,-0.5544,0.0002,27.70942]
[1780015464284,28.13,73703.22,0.7,-0.5544,0.0002,27.70938]
[1780015469319,28.13,73702.83,0.7,-0.55447,0.0002,27.70852]
[1780015474354,28.14,73702.93,0.7,-0.55446,0.0002,27.70581]
[1780015479389,28.14,73703.6,0.7,-0.55432,0.0002,27.70739]
[1780015484424,28.14,73704.01,0.7,-0.55423,0.0002,27.70836]
[1780015485158,28.14,73704.01,0.7,-0.55423,0.0002,27.70836]
[1780015485199,28.14,73704.01,0.7,-0.55423,0.0002,27.70836]
[1780015485734,28.14,73708.62,0.7,-0.55331,0.0002,27.71886]
[1780015486230,28.14,73708.62,0.7,-0.55331,0.0002,27.71886]
[1780015486349,28.14,73708.62,0.7,-0.55331,0.0002,27.71886]
[1780015487379,28.14,73712.31,0.7,-0.55257,0.0002,27.72715]
[1780015492480,28.14,73715.45,0.7,-0.55194,0.0002,27.73412]
[1780015493209,28.14,73715.45,0.7,-0.55194,0.0002,27.73412]
[1780015494133,28.14,73715.51,0.7,-0.55193,0.0002,27.73425]
[1780015494161,28.14,73715.51,0.7,-0.55193,0.0002,27.73425]
[1780015494493,28.14,73715.51,0.7,-0.55193,0.0002,27.73425]
[1780015494504,28.14,73736.26,0.7,-0.54777,0.0002,27.77863]
[1780015495164,28.14,73736.26,0.7,-0.54777,0.0002,27.77863]
[1780015495234,28.14,73736.26,0.7,-0.54777,0.0002,27.77863]
[1780015495464,28.14,73736.26,0.7,-0.54777,0.0002,27.77863]
[1780015495493,28.14,73736.26,0.7,-0.54777,0.0002,27.77863]
[1780015495505,28.14,73755.53,0.7,-0.5439,0.0002,27.81714]
[1780015495941,28.14,73755.53,0.7,-0.5439,0.0002,27.81714]
[1780015495970,28.14,73755.53,0.7,-0.5439,0.0002,27.81714]
[1780015496549,28.14,73754.67,0.7,-0.54407,0.0002,27.81546]
[1780015497415,28.14,73754.67,0.7,-0.54407,0.0002,27.81546]
[1780015502491,28.14,73751.82,0.7,-0.54465,0.0002,27.80991]
[1780015502537,28.14,73751.82,0.7,-0.54465,0.0002,27.80991]
[1780015502560,28.14,73744.83,0.7,-0.54605,0.0002,27.79606]
[1780015505952,28.14,73744.18,0.7,-0.54618,0.0002,27.79477]
[1780015507854,28.14,73739.8,0.7,-0.54706,0.0002,27.7859]
[1780015507948,28.14,73739.8,0.7,-0.54706,0.0002,27.7859]
[1780015513638,28.14,73736.98,0.7,-0.54762,0.0002,27.78013]
[1780015518673,28.14,73737.47,0.7,-0.54752,0.0002,27.78114]
[1780015520449,28.14,73737.47,0.7,-0.54752,0.0002,27.78114]
[1780015521436,28.14,73737.56,0.7,-0.5475,0.0002,27.78133]
[1780015521543,28.14,73737.56,0.7,-0.5475,0.0002,27.78133]
[1780015521626,28.14,73723.38,0.7,-0.55035,0.0002,27.75146]
[1780015521692,28.14,73723.38,0.7,-0.55035,0.0002,27.75146]
[1780015522640,28.14,73711.62,0.7,-0.55271,0.0002,27.72562]
[1780015523383,28.14,73711.62,0.7,-0.55271,0.0002,27.72562]
[1780015524861,28.14,73712.48,0.7,-0.55253,0.0002,27.72756]
[1780015525397,28.14,73712.48,0.7,-0.55253,0.0002,27.72756]
[1780015525446,28.14,73712.48,0.7,-0.55253,0.0002,27.72756]
[1780015530760,28.14,73711.85,0.7,-0.55265,0.0002,27.72621]
[1780015534953,28.14,73710.9,0.7,-0.55285,0.0002,27.72111]
[1780015535294,28.14,73710.9,0.7,-0.55285,0.0002,27.72111]
[1780015535796,28.15,73704.99,0.7,-0.55403,0.0002,27.70778]
[1780015540831,28.14,73704.87,0.7,-0.55406,0.0002,27.70745]
[1780015544859,28.14,73699.76,0.7,-0.55508,0.0002,27.69565]
[1780015547368,28.14,73699.32,0.7,-0.55517,0.0002,27.69462]
[1780015547449,28.14,73699.32,0.7,-0.55517,0.0002,27.69462]
[1780015547470,28.14,73699.65,0.7,-0.55511,0.0002,27.69538]
[1780015547899,28.14,73699.65,0.7,-0.55511,0.0002,27.69538]
[1780015549065,28.14,73697.35,0.7,-0.55557,0.0002,27.69002]
[1780015549240,28.14,73697.35,0.7,-0.55557,0.0002,27.69002]
[1780015549894,28.14,73690.46,0.7,-0.55695,0.0002,27.67373]
[1780015554929,28.14,73688.42,0.7,-0.55736,0.0002,27.66885]
[1780015558412,28.14,73688.31,0.7,-0.55738,0.0002,27.6686]
[1780015561978,28.14,73695.9,0.7,-0.55586,0.0002,27.68666]
[1780015563301,28.14,73695.9,0.7,-0.55586,0.0002,27.68666]
[1780015563719,28.14,73695.9,0.7,-0.55586,0.0002,27.68666]
[1780015563403,28.14,73695.8,0.7,-0.55588,0.0002,27.68642]
[1780015563991,28.14,73695.92,0.7,-0.55585,0.0002,27.68669]
[1780015568781,28.14,73695.7,0.7,-0.5559,0.0002,27.68615]
[1780015574457,28.14,73693.14,0.7,-0.55641,0.0002,27.6801]
[1780015580106,28.14,73685.38,0.7,-0.55796,0.0002,27.66158]
[1780015584567,28.14,73684.85,0.7,-0.55807,0.0002,27.66032]
[1780015584647,28.14,73684.85,0.7,-0.55807,0.0002,27.66032]
[1780015584745,28.14,73685.82,0.7,-0.55787,0.0002,27.66267]
[1780015586148,28.15,73680.83,0.7,-0.55887,0.0002,27.65055]
[1780015589074,28.15,73680.22,0.7,-0.55899,0.0002,27.64907]
[1780015591183,28.15,73672.46,0.7,-0.56055,0.0002,27.62684]
[1780015592204,28.15,73672.46,0.7,-0.56055,0.0002,27.62684]
[1780015593929,28.15,73672.41,0.7,-0.56056,0.0002,27.62672]
[1780015593982,28.15,73672.41,0.7,-0.56056,0.0002,27.62672]
[1780015599245,28.15,73669.62,0.7,-0.56111,0.0002,27.61967]
[1780015604279,28.15,73669.55,0.7,-0.56113,0.0002,27.61947]
[1780015607516,28.14,73669.25,0.7,-0.56119,0.0002,27.61869]
[1780015609910,28.14,73673.29,0.7,-0.56039,0.0002,27.62885]
[1780015610111,28.14,73673.29,0.7,-0.56039,0.0002,27.62885]
[1780015610321,28.14,73679.22,0.7,-0.5592,0.0002,27.64357]
[1780015611328,28.14,73685.46,0.7,-0.55795,0.0002,27.6588]
[1780015612539,28.14,73685.46,0.7,-0.55795,0.0002,27.6588]
[1780015613454,28.14,73687.27,0.7,-0.55759,0.0002,27.66317]
[1780015617424,28.14,73687.66,0.7,-0.55751,0.0002,27.6641]
[1780015618200,28.14,73687.53,0.7,-0.55754,0.0002,27.66379]
[1780015624419,28.14,73688.6,0.7,-0.55733,0.0002,27.66635]
[1780015629454,28.14,73690.14,0.7,-0.55702,0.0002,27.67002]
[1780015635496,28.14,73687.47,0.7,-0.55755,0.0002,27.66361]
[1780015640531,28.14,73688.27,0.7,-0.55739,0.0002,27.66555]
[1780015647580,28.14,73687.15,0.7,-0.55762,0.0002,27.66285]
[1780015652615,28.14,73687.98,0.7,-0.55746,0.0002,27.66185]
[1780015657650,28.14,73688.2,0.7,-0.55742,0.0002,27.66236]
[1780015662685,28.14,73687.36,0.7,-0.55759,0.0002,27.66032]
[1780015667720,28.14,73686.4,0.7,-0.55778,0.0002,27.658]
[1780015672754,28.14,73686.98,0.7,-0.55766,0.0002,27.65941]
[1780015677789,28.14,73686.83,0.7,-0.55769,0.0002,27.65906]
[1780015683426,28.14,73686.83,0.7,-0.55769,0.0002,27.65906]
[1780015688867,28.14,73682.87,0.7,-0.55848,0.0002,27.64947]
[1780015693904,28.14,73685.68,0.7,-0.55792,0.0002,27.65629]
[1780015700953,28.14,73685.92,0.7,-0.55787,0.0002,27.65688]
[1780015708014,28.14,73685.45,0.7,-0.55796,0.0002,27.65576]
[1780015713037,28.14,73686.15,0.7,-0.55783,0.0002,27.65448]
[1780015719079,28.14,73685.86,0.7,-0.55789,0.0002,27.6538]
[1780015724116,28.14,73683.0,0.7,-0.55846,0.0002,27.64686]
[1780015725733,28.14,73683.0,0.7,-0.55846,0.0002,27.64686]
[1780015726155,28.14,73677.77,0.7,-0.55951,0.0002,27.63402]
[1780015727545,28.14,73677.77,0.7,-0.55951,0.0002,27.63402]
[1780015734184,28.14,73683.11,0.7,-0.55844,0.0002,27.64711]
[1780015739219,28.14,73682.86,0.7,-0.55849,0.0002,27.6465]
[1780015744762,28.14,73685.67,0.7,-0.55793,0.0002,27.65333]
[1780015746269,28.14,73680.25,0.7,-0.55901,0.0002,27.64013]
[1780015752311,28.14,73679.52,0.7,-0.55916,0.0002,27.63831]
[1780015753894,28.14,73679.52,0.7,-0.55916,0.0002,27.63831]
[1780015755911,28.14,73675.65,0.7,-0.55993,0.0002,27.62873]
[1780015756293,28.14,73672.78,0.7,-0.56051,0.0002,27.62155]
[1780015756339,28.14,73671.92,0.7,-0.56068,0.0002,27.61938]
[1780015758804,28.14,73667.51,0.7,-0.56156,0.0002,27.60823]
[1780015764394,28.14,73662.11,0.7,-0.56265,0.0002,27.59435]
[1780015769430,28.14,73662.28,0.7,-0.56262,0.0002,27.59473]
[1780015772962,28.14,73661.35,0.7,-0.56281,0.0002,27.58931]
[1780015775880,28.14,73659.9,0.7,-0.56311,0.0002,27.58552]
[1780015781055,28.13,73659.58,0.7,-0.56318,0.0002,27.58461]
[1780015786563,28.13,73661.76,0.7,-0.56275,0.0002,27.59018]
[1780015788170,28.13,73661.02,0.7,-0.5629,0.0002,27.58825]
[1780015793611,28.13,73660.87,0.7,-0.56293,0.0002,27.58779]
[1780015799653,28.13,73660.4,0.7,-0.56303,0.0002,27.58651]
[1780015804697,28.12,73661.86,0.7,-0.56275,0.0002,27.59025]
[1780015806711,28.12,73667.47,0.7,-0.56162,0.0002,27.60463]
[1780015811746,28.12,73667.92,0.7,-0.56154,0.0002,27.60573]
[1780015815814,28.12,73669.14,0.7,-0.5613,0.0002,27.60881]
[1780015816646,28.12,73669.45,0.7,-0.56124,0.0002,27.60959]
[1780015816782,28.12,73681.29,0.7,-0.55887,0.0002,27.63911]
[1780015817632,28.12,73681.29,0.7,-0.55887,0.0002,27.63911]
[1780015818449,28.12,73681.12,0.7,-0.5589,0.0002,27.6387]
[1780015820118,28.12,73683.57,0.7,-0.55841,0.0002,27.64471]
[1780015820810,28.12,73689.13,0.7,-0.55729,0.0002,27.65816]
[1780015825847,28.12,73690.48,0.7,-0.55702,0.0002,27.6614]
[1780015826954,28.12,73690.48,0.7,-0.55702,0.0002,27.6614]
[1780015826968,28.12,73690.52,0.7,-0.55701,0.0002,27.6615]
[1780015829663,28.12,73691.59,0.7,-0.5568,0.0002,27.66405]
[1780015830298,28.12,73693.82,0.7,-0.55635,0.0002,27.66934]
[1780015830342,28.12,73693.82,0.7,-0.55635,0.0002,27.66934]
[1780015830883,28.12,73699.99,0.7,-0.55511,0.0002,27.6838]
[1780015832475,28.12,73702.11,0.7,-0.5547,0.0002,27.68572]
[1780015837833,28.12,73702.34,0.7,-0.55466,0.0002,27.6862]
[1780015842499,28.12,73702.46,0.7,-0.55464,0.0002,27.68643]
[1780015843070,28.12,73702.37,0.7,-0.55466,0.0002,27.68621]
[1780015846238,28.12,73701.94,0.7,-0.55474,0.0002,27.68519]
[1780015851138,28.11,73701.54,0.7,-0.55483,0.0002,27.68423]
[1780015858075,28.11,73702.48,0.7,-0.55465,0.0002,27.68634]
[1780015860913,28.11,73703.13,0.7,-0.55452,0.0002,27.68783]
[1780015861015,28.11,73703.57,0.7,-0.55443,0.0002,27.68882]
[1780015862783,28.11,73702.73,0.7,-0.5546,0.0002,27.68689]
[1780015862806,28.11,73693.9,0.7,-0.55637,0.0002,27.66624]
[1780015863822,28.11,73693.9,0.7,-0.55637,0.0002,27.66624]
[1780015864679,28.11,73692.36,0.7,-0.55668,0.0002,27.66258]
[1780015870791,28.11,73690.86,0.7,-0.55698,0.0002,27.659]
[1780015871166,28.11,73684.42,0.7,-0.55827,0.0002,27.64348]
[1780015873519,28.11,73683.01,0.7,-0.55856,0.0002,27.64004]
[1780015879222,28.11,73684.66,0.7,-0.55823,0.0002,27.64405]
[1780015884257,28.11,73686.41,0.7,-0.55788,0.0002,27.64829]
[1780015890299,28.11,73686.93,0.7,-0.55777,0.0002,27.64956]
[1780015895336,28.11,73685.45,0.7,-0.55807,0.0002,27.643]
[1780015900371,28.11,73684.76,0.7,-0.55821,0.0002,27.64133]
[1780015905406,28.11,73685.22,0.7,-0.55812,0.0002,27.64246]
[1780015907962,28.11,73685.94,0.7,-0.55797,0.0002,27.6442]
[1780015908731,28.11,73686.04,0.7,-0.55795,0.0002,27.64445]
[1780015914468,28.11,73686.07,0.7,-0.55795,0.0002,27.6445]
[1780015916530,28.11,73685.78,0.7,-0.55801,0.0002,27.6438]
[1780015922525,28.11,73685.71,0.7,-0.55802,0.0002,27.64369]
[1780015924387,28.11,73685.58,0.7,-0.55804,0.0002,27.64339]
[1780015924407,28.11,73685.58,0.7,-0.55804,0.0002,27.64339]
[1780015924539,28.11,73683.02,0.7,-0.55855,0.0002,27.63716]
[1780015929236,28.11,73681.03,0.7,-0.55895,0.0002,27.63234]
[1780015929289,28.11,73681.03,0.7,-0.55895,0.0002,27.63234]
[1780015933968,28.12,73680.56,0.7,-0.55904,0.0002,27.63124]
[1780015939854,28.12,73681.6,0.7,-0.55882,0.0002,27.63388]
[1780015939955,28.12,73682.24,0.7,-0.55869,0.0002,27.63546]
[1780015947700,28.12,73682.27,0.7,-0.55868,0.0002,27.63561]
[1780015952735,28.13,73684.69,0.7,-0.55819,0.0002,27.63859]
[1780015957771,28.13,73685.13,0.7,-0.5581,0.0002,27.63972]
[1780015961880,28.13,73682.53,0.7,-0.55862,0.0002,27.63342]
[1780015961957,28.13,73682.2,0.7,-0.55868,0.0002,27.63263]
[1780015967841,28.13,73680.51,0.7,-0.55901,0.0002,27.62856]
[1780015968848,28.13,73680.51,0.7,-0.55901,0.0002,27.62856]
[1780015971357,28.13,73680.25,0.7,-0.55906,0.0002,27.62796]
[1780015974587,28.14,73676.38,0.7,-0.55983,0.0002,27.61843]
[1780015975899,28.14,73666.37,0.7,-0.56183,0.0002,27.59322]
[1780015977548,28.14,73665.02,0.7,-0.5621,0.0002,27.58977]
[1780015979482,28.14,73665.02,0.7,-0.5621,0.0002,27.58976]
[1780015981824,28.14,73660.9,0.7,-0.56293,0.0002,27.57912]
[1780015984057,28.13,73658.44,0.7,-0.56343,0.0002,27.57269]
[1780015986708,28.13,73651.06,0.7,-0.5649,0.0002,27.55322]
[1780015987641,28.13,73650.22,0.7,-0.56507,0.0002,27.55098]
[1780015988613,28.13,73645.86,0.7,-0.56594,0.0002,27.53928]
[1780015988719,28.13,73645.86,0.7,-0.56594,0.0002,27.53928]
[1780015991440,28.13,73643.6,0.7,-0.56639,0.0002,27.53317]
[1780015997051,28.13,73642.71,0.7,-0.56657,0.0002,27.53078]
[1780015999065,28.13,73650.21,0.7,-0.56507,0.0002,27.55098]
[1780016000542,28.13,73649.85,0.7,-0.56514,0.0002,27.55002]
[1780016006114,28.13,73650.89,0.7,-0.56494,0.0002,27.55277]
[1780016007594,28.13,73651.63,0.7,-0.56479,0.0002,27.55473]
[1780016008708,28.13,73651.67,0.7,-0.56478,0.0002,27.55484]
[1780016009631,28.13,73649.52,0.7,-0.56521,0.0002,27.5491]
[1780016015177,28.13,73645.5,0.7,-0.56602,0.0002,27.53531]
[1780016020213,28.13,73644.12,0.7,-0.5663,0.0002,27.53159]
[1780016025707,28.13,73642.88,0.7,-0.56654,0.0002,27.52825]
[1780016027320,28.13,73640.02,0.7,-0.56712,0.0002,27.52046]
[1780016029529,28.13,73639.79,0.7,-0.56716,0.0002,27.51984]
[1780016029721,28.14,73639.3,0.7,-0.56726,0.0002,27.51852]
[1780016033196,28.14,73638.97,0.7,-0.56732,0.0002,27.51762]
[1780016035063,28.14,73639.63,0.7,-0.56719,0.0002,27.51945]
[1780016038129,28.14,73643.14,0.7,-0.56648,0.0002,27.52909]
[1780016038341,28.14,73643.81,0.7,-0.56635,0.0002,27.53093]
[1780016040567,28.14,73642.68,0.7,-0.56657,0.0002,27.52787]
[1780016041458,28.14,73641.89,0.7,-0.56673,0.0002,27.52573]
[1780016041560,28.14,73641.27,0.7,-0.56685,0.0002,27.52404]
[1780016045934,28.14,73637.39,0.7,-0.56762,0.0002,27.51347]
[1780016047706,28.14,73635.2,0.7,-0.56806,0.0002,27.50745]
[1780016048676,28.14,73635.34,0.7,-0.56803,0.0002,27.50785]
[1780016054454,28.15,73636.68,0.7,-0.56775,0.0002,27.51165]
[1780016059489,28.15,73638.69,0.7,-0.56734,0.0002,27.51725]
[1780016065531,28.15,73638.9,0.7,-0.56729,0.0002,27.51793]
[1780016070569,28.15,73642.38,0.7,-0.56659,0.0002,27.52752]
[1780016071808,28.15,73642.38,0.7,-0.56659,0.0002,27.52752]
[1780016074434,28.16,73644.03,0.7,-0.56626,0.0002,27.52907]
[1780016079632,28.16,73641.01,0.7,-0.56685,0.0002,27.52102]
[1780016084269,28.16,73638.1,0.7,-0.56743,0.0002,27.51313]
[1780016084671,28.16,73631.33,0.7,-0.56878,0.0002,27.49441]
[1780016086647,28.16,73629.09,0.7,-0.56922,0.0002,27.48815]
[1780016086814,28.16,73629.09,0.7,-0.56922,0.0002,27.48815]
[1780016087592,28.16,73629.47,0.7,-0.56915,0.0002,27.48922]
[1780016088395,28.16,73629.2,0.7,-0.5692,0.0002,27.48846]
[1780016092604,28.16,73629.22,0.7,-0.5692,0.0002,27.48854]
[1780016092881,28.16,73629.22,0.7,-0.5692,0.0002,27.48854]
[1780016092915,28.16,73625.01,0.7,-0.57003,0.0002,27.47667]
[1780016093281,28.16,73625.01,0.7,-0.57003,0.0002,27.47667]
[1780016094817,28.17,73621.14,0.7,-0.5708,0.0002,27.46568]
[1780016096597,28.17,73618.96,0.7,-0.57123,0.0002,27.45948]
[1780016098574,28.17,73618.07,0.7,-0.57141,0.0002,27.45694]
[1780016100703,28.17,73618.58,0.7,-0.5713,0.0002,27.45847]
[1780016105406,28.17,73614.58,0.7,-0.5721,0.0002,27.44696]
[1780016109847,28.17,73605.78,0.7,-0.57384,0.0002,27.4213]
[1780016110368,28.17,73605.78,0.7,-0.57384,0.0002,27.4213]
[1780016115891,28.17,73601.71,0.7,-0.57465,0.0002,27.40911]
[1780016120926,28.17,73601.62,0.7,-0.57468,0.0002,27.40867]
[1780016125962,28.16,73600.4,0.7,-0.57494,0.0002,27.40484]
[1780016130997,28.16,73601.45,0.7,-0.57474,0.0002,27.40782]
[1780016138046,28.15,73601.72,0.7,-0.57471,0.0002,27.40539]
[1780016141255,28.15,73600.56,0.7,-0.57495,0.0002,27.40185]
[1780016143146,28.15,73595.85,0.7,-0.57589,0.0002,27.38756]
[1780016143382,28.15,73594.56,0.7,-0.57615,0.0002,27.38362]
[1780016144647,28.15,73592.67,0.7,-0.57653,0.0002,27.37782]
[1780016150130,28.14,73591.99,0.7,-0.57668,0.0002,27.37552]
[1780016155166,28.14,73592.05,0.7,-0.57668,0.0002,27.37554]
[1780016160200,28.14,73591.07,0.7,-0.57689,0.0002,27.37236]
[1780016161068,28.14,73591.07,0.7,-0.57689,0.0002,27.37236]
[1780016165002,28.13,73592.24,0.7,-0.57667,0.0002,27.37581]
[1780016166242,28.13,73604.09,0.7,-0.57431,0.0002,27.41158]
[1780016170413,28.13,73606.84,0.7,-0.57377,0.0002,27.41962]
[1780016170864,28.13,73606.84,0.7,-0.57377,0.0002,27.41962]
[1780016171120,28.13,73606.84,0.7,-0.57377,0.0002,27.41962]
[1780016171278,28.13,73611.74,0.7,-0.5728,0.0002,27.43406]
[1780016172285,28.13,73606.82,0.7,-0.57378,0.0002,27.41955]
[1780016172423,28.13,73606.82,0.7,-0.57378,0.0002,27.41955]
[1780016173190,28.13,73606.82,0.7,-0.57378,0.0002,27.41955]
[1780016182355,28.12,73608.37,0.7,-0.57348,0.0002,27.42396]
[1780016187389,28.12,73608.33,0.7,-0.57349,0.0002,27.42382]
[1780016192425,28.12,73608.16,0.7,-0.57354,0.0002,27.4203]
[1780016198467,28.12,73607.88,0.7,-0.57359,0.0002,27.41945]
[1780016203502,28.12,73608.56,0.7,-0.57346,0.0002,27.42145]
[1780016206171,28.12,73609.02,0.7,-0.57337,0.0002,27.4228]
[1780016214579,28.12,73612.14,0.7,-0.57275,0.0002,27.43191]
[1780016219943,28.12,73612.14,0.7,-0.57275,0.0002,27.43189]
[1780016225656,28.12,73613.61,0.7,-0.57246,0.0002,27.43613]
[1780016231697,28.12,73614.06,0.7,-0.57238,0.0002,27.43738]
[1780016236733,28.11,73614.11,0.7,-0.57237,0.0002,27.43748]
[1780016241768,28.11,73613.16,0.7,-0.57257,0.0002,27.43466]
[1780016244789,28.11,73618.13,0.7,-0.57157,0.0002,27.4491]
[1780016248024,28.11,73619.21,0.7,-0.57136,0.0002,27.45219]
[1780016253395,28.11,73620.61,0.7,-0.57108,0.0002,27.45329]
[1780016253852,28.12,73622.19,0.7,-0.57076,0.0002,27.45788]
[1780016258887,28.12,73624.32,0.7,-0.57034,0.0002,27.46399]
[1780016263926,28.12,73624.24,0.7,-0.57035,0.0002,27.46379]
[1780016268961,28.12,73623.29,0.7,-0.57054,0.0002,27.4611]
[1780016273996,28.12,73624.73,0.7,-0.57025,0.0002,27.46524]
[1780016276954,28.12,73624.14,0.7,-0.57037,0.0002,27.46356]
[1780016282053,28.12,73623.75,0.7,-0.57044,0.0002,27.46255]
[1780016284858,28.12,73623.71,0.7,-0.57044,0.0002,27.46247]
[1780016285074,28.12,73623.28,0.7,-0.57053,0.0002,27.46126]
[1780016293130,28.13,73623.81,0.7,-0.57041,0.0002,27.46292]
[1780016297042,28.13,73624.7,0.7,-0.57023,0.0002,27.46547]
[1780016297144,28.13,73624.7,0.7,-0.57022,0.0002,27.46552]
[1780016302193,28.13,73626.82,0.7,-0.5698,0.0002,27.47161]
[1780016307228,28.13,73627.32,0.7,-0.56969,0.0002,27.4731]
[1780016312263,28.14,73625.21,0.7,-0.57011,0.0002,27.4642]
[1780016317299,28.14,73625.52,0.7,-0.57005,0.0002,27.46514]
[1780016322333,28.14,73625.06,0.7,-0.57013,0.0002,27.4639]
[1780016326321,28.14,73625.17,0.7,-0.57011,0.0002,27.46425]
[1780016327362,28.14,73625.04,0.7,-0.57013,0.0002,27.46389]
[1780016333409,28.14,73624.62,0.7,-0.57021,0.0002,27.46277]
[1780016338445,28.14,73628.98,0.7,-0.56934,0.0002,27.47516]
[1780016342379,28.15,73629.72,0.7,-0.56918,0.0002,27.47728]
[1780016342406,28.15,73629.72,0.7,-0.56918,0.0002,27.47728]
[1780016342473,28.15,73629.06,0.7,-0.56931,0.0002,27.47545]
[1780016345789,28.15,73625.61,0.7,-0.57,0.0002,27.46575]
[1780016346501,28.15,73626.23,0.7,-0.56987,0.0002,27.46752]
[1780016350830,28.15,73625.61,0.7,-0.57,0.0002,27.46578]
[1780016350944,28.15,73625.61,0.7,-0.57,0.0002,27.46579]
[1780016351537,28.15,73617.12,0.7,-0.57169,0.0002,27.44149]
[1780016356632,28.15,73615.43,0.7,-0.57203,0.0002,27.43658]
[1780016356688,28.15,73615.43,0.7,-0.57203,0.0002,27.43658]
[1780016357579,28.15,73608.53,0.7,-0.5734,0.0002,27.4164]
[1780016360808,28.15,73607.21,0.7,-0.57367,0.0002,27.41248]
[1780016367552,28.15,73608.17,0.7,-0.57348,0.0002,27.4153]
[1780016377166,28.14,73608.95,0.7,-0.57335,0.0002,27.41429]
[1780016380343,28.14,73611.92,0.7,-0.57277,0.0002,27.42295]
[1780016383746,28.14,73611.0,0.7,-0.57295,0.0002,27.42022]
[1780016388796,28.14,73612.86,0.7,-0.57258,0.0002,27.42563]
[1780016391568,28.14,73613.03,0.7,-0.57255,0.0002,27.42612]
[1780016391606,28.14,73614.05,0.7,-0.57235,0.0002,27.42909]
[1780016391817,28.13,73617.24,0.7,-0.57171,0.0002,27.43834]
[1780016392824,28.14,73622.61,0.7,-0.57064,0.0002,27.45379]
[1780016393862,28.14,73622.61,0.7,-0.57064,0.0002,27.45379]
[1780016394784,28.14,73623.01,0.7,-0.57056,0.0002,27.45495]
[1780016399879,28.14,73626.48,0.7,-0.56986,0.0002,27.4649]
[1780016400832,28.14,73626.48,0.7,-0.56986,0.0002,27.4649]
[1780016401850,28.14,73627.61,0.7,-0.56963,0.0002,27.46811]
[1780016402279,28.14,73627.61,0.7,-0.56963,0.0002,27.46811]
[1780016402304,28.14,73627.61,0.7,-0.56963,0.0002,27.46811]
[1780016402362,28.14,73631.01,0.7,-0.56895,0.0002,27.47769]
[1780016403045,28.14,73631.01,0.7,-0.56895,0.0002,27.47769]
[1780016403148,28.14,73645.79,0.7,-0.566,0.0002,27.51833]
[1780016403650,28.14,73645.79,0.7,-0.566,0.0002,27.51833]
[1780016403689,28.14,73645.79,0.7,-0.566,0.0002,27.51833]
[1780016404036,28.14,73645.79,0.7,-0.566,0.0002,27.51833]
[1780016404123,28.14,73647.35,0.7,-0.56568,0.0002,27.52253]
[1780016405922,28.14,73649.32,0.7,-0.56529,0.0002,27.5278]
[1780016407032,28.14,73650.85,0.7,-0.56499,0.0002,27.53188]
[1780016407284,28.14,73650.85,0.7,-0.56499,0.0002,27.53188]
[1780016407379,28.14,73658.72,0.7,-0.56341,0.0002,27.55262]
[1780016408326,28.14,73658.72,0.7,-0.56341,0.0002,27.55262]
[1780016408559,28.14,73658.72,0.7,-0.56341,0.0002,27.55262]
[1780016408390,28.14,73664.44,0.7,-0.56227,0.0002,27.56742]
[1780016410186,28.14,73668.45,0.7,-0.56147,0.0002,27.57765]
[1780016410257,28.14,73668.45,0.7,-0.56147,0.0002,27.57765]
[1780016411361,28.14,73671.96,0.7,-0.56076,0.0002,27.58653]
[1780016411431,28.14,73666.09,0.7,-0.56194,0.0002,27.57164]
[1780016412901,28.14,73664.06,0.7,-0.56234,0.0002,27.56643]
[1780016414048,28.14,73663.56,0.7,-0.56245,0.0002,27.56513]
[1780016414466,28.14,73663.56,0.7,-0.56245,0.0002,27.56513]
[1780016414513,28.14,73671.14,0.7,-0.56093,0.0002,27.58444]
[1780016414704,28.14,73671.14,0.7,-0.56093,0.0002,27.58444]
[1780016421037,28.14,73665.67,0.7,-0.56203,0.0002,27.5705]
[1780016422013,28.14,73665.67,0.7,-0.56203,0.0002,27.5705]
[1780016427079,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016427713,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016427721,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016427797,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016427817,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016428070,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016428345,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016428439,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016428607,28.13,73665.7,0.7,-0.56203,0.0002,27.57052]
[1780016428512,28.13,73674.54,0.7,-0.56026,0.0002,27.59288]
[1780016429258,28.13,73682.32,0.7,-0.5587,0.0002,27.6121]
[1780016432541,28.13,73683.13,0.7,-0.55855,0.0002,27.61104]
[1780016433121,28.13,73682.62,0.7,-0.55866,0.0002,27.60974]
[1780016437150,28.12,73677.41,0.7,-0.55971,0.0002,27.5968]
[1780016440369,28.12,73679.05,0.7,-0.55939,0.0002,27.60081]
[1780016446214,28.12,73674.6,0.7,-0.56028,0.0002,27.58975]
[1780016449115,28.12,73674.83,0.7,-0.56023,0.0002,27.59034]
[1780016450567,28.12,73674.87,0.7,-0.56022,0.0002,27.59044]
[1780016450720,28.12,73675.4,0.7,-0.56012,0.0002,27.59177]
[1780016452256,28.12,73677.02,0.7,-0.55979,0.0002,27.59581]
[1780016457291,28.12,73677.08,0.7,-0.55978,0.0002,27.59598]
[1780016460720,28.13,73676.41,0.7,-0.55991,0.0002,27.59433]
[1780016461319,28.13,73676.4,0.7,-0.55991,0.0002,27.5943]
[1780016463126,28.13,73676.5,0.7,-0.55989,0.0002,27.59456]
[1780016463333,28.13,73678.22,0.7,-0.55955,0.0002,27.59884]
[1780016466538,28.13,73681.35,0.7,-0.55892,0.0002,27.60655]
[1780016469459,28.13,73681.9,0.7,-0.55881,0.0002,27.60791]
[1780016471456,28.13,73681.96,0.7,-0.5588,0.0002,27.60806]
[1780016477432,28.13,73679.82,0.7,-0.55922,0.0002,27.60281]
[1780016482467,28.13,73678.31,0.7,-0.55953,0.0002,27.59907]
[1780016487302,28.13,73681.63,0.7,-0.55886,0.0002,27.60724]
[1780016487447,28.13,73681.63,0.7,-0.55886,0.0002,27.60724]
[1780016487654,28.13,73687.21,0.7,-0.55774,0.0002,27.62082]
[1780016490522,28.13,73693.94,0.7,-0.55639,0.0002,27.6369]
[1780016493321,28.13,73694.77,0.7,-0.55624,0.0002,27.63587]
[1780016493367,28.13,73694.77,0.7,-0.55624,0.0002,27.63587]
[1780016493595,28.13,73694.77,0.7,-0.55624,0.0002,27.63587]
[1780016493608,28.13,73695.43,0.7,-0.5561,0.0002,27.63742]
[1780016494007,28.13,73695.43,0.7,-0.5561,0.0002,27.63742]
[1780016494551,28.13,73703.99,0.7,-0.55439,0.0002,27.65733]
[1780016495125,28.13,73703.99,0.7,-0.55439,0.0002,27.65733]
[1780016499367,28.13,73709.11,0.7,-0.55336,0.0002,27.669]
[1780016499593,28.13,73709.11,0.7,-0.55336,0.0002,27.669]
[1780016499892,28.12,73709.2,0.7,-0.55334,0.0002,27.66919]
[1780016500499,28.12,73709.2,0.7,-0.55334,0.0002,27.66919]
[1780016505428,28.12,73708.8,0.7,-0.55342,0.0002,27.66826]
[1780016506858,28.12,73711.24,0.7,-0.55293,0.0002,27.67374]
[1780016507059,28.12,73711.24,0.7,-0.55293,0.0002,27.67374]
[1780016507112,28.12,73711.24,0.7,-0.55293,0.0002,27.67374]
[1780016511076,28.12,73710.15,0.7,-0.55316,0.0002,27.67126]
[1780016513786,28.12,73714.11,0.7,-0.55236,0.0002,27.68011]
[1780016515365,28.12,73713.36,0.7,-0.55252,0.0002,27.67843]
[1780016515699,28.12,73708.23,0.7,-0.55355,0.0002,27.66688]
[1780016518173,28.12,73704.26,0.7,-0.55435,0.0002,27.6578]
[1780016518982,28.12,73704.12,0.7,-0.55438,0.0002,27.65746]
[1780016519398,28.12,73704.12,0.7,-0.55438,0.0002,27.65746]
[1780016520047,28.12,73703.76,0.7,-0.55445,0.0002,27.65662]
[1780016521981,28.12,73702.08,0.7,-0.55479,0.0002,27.65274]
[1780016523537,28.12,73702.66,0.7,-0.55467,0.0002,27.65406]
[1780016524762,28.11,73696.44,0.7,-0.55593,0.0002,27.63955]
[1780016529798,28.11,73692.25,0.7,-0.55677,0.0002,27.62962]
[1780016534833,28.11,73691.34,0.7,-0.55695,0.0002,27.62745]
[1780016538571,28.11,73691.74,0.7,-0.55687,0.0002,27.6284]
[1780016538611,28.11,73691.74,0.7,-0.55687,0.0002,27.6284]
[1780016538614,28.11,73691.18,0.7,-0.55698,0.0002,27.62706]
[1780016539468,28.11,73691.18,0.7,-0.55698,0.0002,27.62706]
[1780016541882,28.11,73685.35,0.7,-0.55815,0.0002,27.61303]
[1780016546917,28.12,73683.24,0.7,-0.55857,0.0002,27.60792]
[1780016548674,28.12,73683.24,0.7,-0.55857,0.0002,27.60792]
[1780016548714,28.12,73683.24,0.7,-0.55857,0.0002,27.60792]
[1780016548883,28.12,73683.46,0.7,-0.55853,0.0002,27.60846]
[1780016548930,28.12,73686.13,0.7,-0.55799,0.0002,27.61496]
[1780016550945,28.12,73691.16,0.7,-0.55698,0.0002,27.62706]
[1780016555980,28.12,73692.02,0.7,-0.55682,0.0002,27.62612]
[1780016557781,28.12,73690.33,0.7,-0.55716,0.0002,27.62209]
[1780016557796,28.12,73690.33,0.7,-0.55716,0.0002,27.62209]
[1780016557848,28.12,73690.33,0.7,-0.55716,0.0002,27.62209]
[1780016558546,28.12,73685.43,0.7,-0.55814,0.0002,27.61027]
[1780016560012,28.12,73680.52,0.7,-0.55912,0.0002,27.59828]
[1780016561562,28.12,73680.52,0.7,-0.55912,0.0002,27.59828]
[1780016567061,28.11,73682.56,0.7,-0.55873,0.0002,27.60316]
[1780016568746,28.11,73682.56,0.7,-0.55873,0.0002,27.60316]
[1780016568876,28.11,73682.56,0.7,-0.55873,0.0002,27.60313]
[1780016569056,28.11,73682.56,0.7,-0.55873,0.0002,27.60313]
[1780016569075,28.11,73680.77,0.7,-0.55909,0.0002,27.59871]
[1780016575118,28.11,73678.71,0.7,-0.5595,0.0002,27.5937]
[1780016580383,28.11,73677.7,0.7,-0.5597,0.0002,27.59124]
[1780016581375,28.11,73677.74,0.7,-0.55969,0.0002,27.59135]
[1780016581592,28.11,73677.74,0.7,-0.55969,0.0002,27.59135]
[1780016582418,28.11,73677.74,0.7,-0.55969,0.0002,27.59135]
[1780016582699,28.11,73677.74,0.7,-0.55969,0.0002,27.59135]
[1780016582517,28.11,73671.22,0.7,-0.56099,0.0002,27.57504]
[1780016588213,28.11,73668.17,0.7,-0.56161,0.0002,27.56729]
[1780016590770,28.11,73668.15,0.7,-0.56161,0.0002,27.56724]
[1780016595587,28.11,73665.62,0.7,-0.56212,0.0002,27.56076]
[1780016601407,28.11,73665.26,0.7,-0.56219,0.0002,27.5598]
[1780016604446,28.11,73661.67,0.7,-0.56292,0.0002,27.55051]
[1780016610377,28.11,73660.89,0.7,-0.56308,0.0002,27.54842]
[1780016615413,28.11,73657.66,0.7,-0.56374,0.0002,27.53694]
[1780016620448,28.11,73656.7,0.7,-0.56393,0.0002,27.53439]
[1780016622833,28.11,73656.78,0.7,-0.56392,0.0002,27.53459]
[1780016622854,28.11,73656.78,0.7,-0.56392,0.0002,27.53459]
[1780016623094,28.11,73656.78,0.7,-0.56392,0.0002,27.53459]
[1780016623196,28.11,73656.78,0.7,-0.56392,0.0002,27.53459]
[1780016623468,28.11,73646.9,0.7,-0.5659,0.0002,27.50828]
[1780016624474,28.11,73646.9,0.7,-0.5659,0.0002,27.50828]
[1780016626293,28.11,73644.37,0.7,-0.5664,0.0002,27.50144]
[1780016631524,28.11,73643.07,0.7,-0.56666,0.0002,27.49795]
[1780016636559,28.11,73643.38,0.7,-0.5666,0.0002,27.49883]
[1780016641594,28.11,73643.21,0.7,-0.56663,0.0002,27.4984]
[1780016642850,28.11,73643.34,0.7,-0.5666,0.0002,27.49876]
[1780016648643,28.11,73646.04,0.7,-0.56606,0.0002,27.5061]
[1780016650773,28.11,73646.12,0.7,-0.56604,0.0002,27.50632]
[1780016650980,28.11,73647.59,0.7,-0.56575,0.0002,27.51029]
[1780016651010,28.11,73647.59,0.7,-0.56575,0.0002,27.51029]
[1780016651667,28.11,73655.75,0.7,-0.56411,0.0002,27.53202]
[1780016652601,28.11,73655.75,0.7,-0.56411,0.0002,27.53202]
[1780016653819,28.11,73654.97,0.7,-0.56427,0.0002,27.52995]
[1780016653832,28.11,73670.14,0.7,-0.56123,0.0002,27.5692]
[1780016654688,28.11,73669.93,0.7,-0.56127,0.0002,27.56867]
[1780016656812,28.11,73670.21,0.7,-0.56121,0.0002,27.56938]
[1780016658064,28.11,73671.43,0.7,-0.56097,0.0002,27.57247]
[1780016663551,28.11,73673.52,0.7,-0.56055,0.0002,27.57776]
[1780016668786,28.11,73672.79,0.7,-0.56069,0.0002,27.57596]
[1780016671095,28.11,73673.45,0.7,-0.56056,0.0002,27.57763]
[1780016675570,28.11,73673.39,0.7,-0.56057,0.0002,27.57452]
[1780016675651,28.11,73673.39,0.7,-0.56057,0.0002,27.57452]
[1780016675762,28.11,73673.39,0.7,-0.56057,0.0002,27.57452]
[1780016675781,28.11,73673.39,0.7,-0.56057,0.0002,27.57452]
[1780016675836,28.11,73685.64,0.7,-0.55812,0.0002,27.60478]
[1780016676875,28.11,73689.24,0.7,-0.55739,0.0002,27.61346]
[1780016679186,28.11,73689.85,0.7,-0.55727,0.0002,27.61493]
[1780016679928,28.11,73692.37,0.7,-0.55677,0.0002,27.62095]
[1780016685906,28.11,73691.96,0.7,-0.55685,0.0002,27.61996]
[1780016691412,28.11,73690.86,0.7,-0.55707,0.0002,27.61732]
[1780016696983,28.11,73690.13,0.7,-0.55722,0.0002,27.61556]
[1780016702019,28.11,73690.59,0.7,-0.55713,0.0002,27.61665]
[1780016707054,28.11,73691.24,0.7,-0.557,0.0002,27.6182]
[1780016711270,28.11,73691.83,0.7,-0.55688,0.0002,27.6196]
[1780016712089,28.11,73698.57,0.7,-0.55553,0.0002,27.6355]
[1780016717124,28.11,73699.12,0.7,-0.55542,0.0002,27.63675]
[1780016718389,28.11,73699.12,0.7,-0.55542,0.0002,27.63675]
[1780016718402,28.11,73699.12,0.7,-0.55542,0.0002,27.63675]
[1780016718417,28.11,73699.12,0.7,-0.55542,0.0002,27.63675]
[1780016718783,28.11,73699.12,0.7,-0.55542,0.0002,27.63675]
[1780016718885,28.11,73700.77,0.7,-0.55509,0.0002,27.64058]
[1780016719849,28.11,73700.77,0.7,-0.55509,0.0002,27.64058]
[1780016719866,28.11,73712.1,0.7,-0.55281,0.0002,27.66645]
[1780016720546,28.11,73712.1,0.7,-0.55281,0.0002,27.66645]
[1780016720753,28.11,73712.1,0.7,-0.55281,0.0002,27.66645]
[1780016720781,28.11,73712.1,0.7,-0.55281,0.0002,27.66645]
[1780016721146,28.11,73713.63,0.7,-0.55251,0.0002,27.66986]
[1780016721350,28.11,73713.63,0.7,-0.55251,0.0002,27.66986]
[1780016721536,28.11,73713.63,0.7,-0.55251,0.0002,27.66986]
[1780016721866,28.11,73713.63,0.7,-0.55251,0.0002,27.66986]
[1780016722149,28.11,73714.13,0.7,-0.55241,0.0002,27.67097]
[1780016722176,28.11,73714.13,0.7,-0.55241,0.0002,27.67097]
[1780016722907,28.11,73731.07,0.7,-0.549,0.0002,27.70773]
[1780016723178,28.11,73737.68,0.7,-0.54767,0.0002,27.72152]
[1780016725066,28.11,73737.23,0.7,-0.54776,0.0002,27.7206]
[1780016725280,28.11,73737.23,0.7,-0.54776,0.0002,27.7206]
[1780016725516,28.11,73737.23,0.7,-0.54776,0.0002,27.7206]
[1780016726923,28.11,73733.79,0.7,-0.54845,0.0002,27.71345]
[1780016727210,28.11,73727.64,0.7,-0.54969,0.0002,27.70047]
[1780016729601,28.11,73727.01,0.7,-0.54981,0.0002,27.69912]
[1780016735265,28.11,73727.82,0.7,-0.54965,0.0002,27.69788]
[1780016737892,28.11,73728.53,0.7,-0.54951,0.0002,27.6994]
[1780016742022,28.11,73728.12,0.7,-0.54959,0.0002,27.69852]
[1780016745266,28.11,73724.67,0.7,-0.55029,0.0002,27.69114]
[1780016745289,28.11,73724.67,0.7,-0.55029,0.0002,27.69114]
[1780016746603,28.11,73722.78,0.7,-0.55067,0.0002,27.68706]
[1780016749180,28.11,73722.96,0.7,-0.55064,0.0002,27.6874]
[1780016749191,28.11,73722.96,0.7,-0.55064,0.0002,27.6874]
[1780016749200,28.11,73722.96,0.7,-0.55064,0.0002,27.6874]
[1780016749890,28.11,73722.96,0.7,-0.55064,0.0002,27.6874]
[1780016755408,28.11,73727.91,0.7,-0.54964,0.0002,27.69805]
[1780016760443,28.11,73727.78,0.7,-0.54966,0.0002,27.69778]
[1780016761561,28.11,73727.78,0.7,-0.54966,0.0002,27.69778]
[1780016761580,28.11,73727.78,0.7,-0.54966,0.0002,27.69778]
[1780016762459,28.11,73734.75,0.7,-0.54826,0.0002,27.71248]
[1780016763821,28.11,73734.75,0.7,-0.54826,0.0002,27.71248]
[1780016764548,28.11,73736.48,0.7,-0.54791,0.0002,27.71608]
[1780016764718,28.11,73736.48,0.7,-0.54791,0.0002,27.71608]
[1780016768775,28.11,73738.0,0.7,-0.5476,0.0002,27.71924]
[1780016768951,28.11,73738.0,0.7,-0.5476,0.0002,27.71924]
[1780016768784,28.11,73738.75,0.7,-0.54745,0.0002,27.72079]
[1780016769148,28.11,73738.75,0.7,-0.54745,0.0002,27.72079]
[1780016769432,28.11,73738.75,0.7,-0.54745,0.0002,27.72079]
[1780016769701,28.11,73738.75,0.7,-0.54745,0.0002,27.72079]
[1780016769895,28.11,73753.13,0.7,-0.54456,0.0002,27.74962]
[1780016770786,28.11,73757.13,0.7,-0.54375,0.0002,27.75737]
[1780016774395,28.11,73757.45,0.7,-0.54369,0.0002,27.75795]
[1780016777143,28.11,73757.19,0.7,-0.54374,0.0002,27.75748]
[1780016777199,28.11,73757.19,0.7,-0.54374,0.0002,27.75748]
[1780016777213,28.11,73757.19,0.7,-0.54374,0.0002,27.75748]
[1780016777571,28.11,73757.19,0.7,-0.54374,0.0002,27.75748]
[1780016777859,28.11,73757.19,0.7,-0.54374,0.0002,27.75748]
[1780016777950,28.11,73749.33,0.7,-0.54532,0.0002,27.74213]
[1780016778198,28.11,73749.33,0.7,-0.54532,0.0002,27.74213]
[1780016778339,28.11,73749.33,0.7,-0.54532,0.0002,27.74213]
[1780016778573,28.11,73738.05,0.7,-0.54759,0.0002,27.71934]
[1780016780587,28.11,73733.4,0.7,-0.54853,0.0002,27.70969]
[1780016781725,28.11,73733.4,0.7,-0.54853,0.0002,27.70969]
[1780016782576,28.11,73733.01,0.7,-0.54861,0.0002,27.70887]
[1780016782781,28.11,73733.01,0.7,-0.54861,0.0002,27.70887]
[1780016783534,28.11,73730.04,0.7,-0.5492,0.0002,27.70262]
[1780016785910,28.11,73728.73,0.7,-0.54947,0.0002,27.69984]
[1780016786171,28.11,73728.91,0.7,-0.54943,0.0002,27.70022]
[1780016786700,28.11,73728.91,0.7,-0.54943,0.0002,27.70022]
[1780016788385,28.11,73724.65,0.7,-0.55029,0.0002,27.69111]
[1780016788520,28.11,73724.65,0.7,-0.55029,0.0002,27.69111]
[1780016789721,28.11,73726.37,0.7,-0.54994,0.0002,27.69481]
[1780016789908,28.11,73726.37,0.7,-0.54994,0.0002,27.69481]
[1780016795494,28.11,73730.23,0.7,-0.54917,0.0002,27.70005]
[1780016800728,28.11,73725.79,0.7,-0.55006,0.0002,27.6906]
[1780016805763,28.11,73727.27,0.7,-0.54977,0.0002,27.69377]
[1780016807319,28.11,73727.27,0.7,-0.54977,0.0002,27.69377]
[1780016807376,28.11,73727.27,0.7,-0.54977,0.0002,27.69377]
[1780016807920,28.11,73727.27,0.7,-0.54977,0.0002,27.69377]
[1780016808359,28.11,73730.01,0.7,-0.54921,0.0002,27.6996]
[1780016808449,28.11,73730.01,0.7,-0.54921,0.0002,27.6996]
[1780016809472,28.11,73734.73,0.7,-0.54826,0.0002,27.70952]
[1780016809760,28.11,73734.73,0.7,-0.54826,0.0002,27.70952]
[1780016810634,28.11,73738.16,0.7,-0.54757,0.0002,27.71663]
[1780016815833,28.11,73735.85,0.7,-0.54803,0.0002,27.71189]
[1780016817767,28.12,73736.18,0.7,-0.54797,0.0002,27.71258]
[1780016819900,28.12,73734.16,0.7,-0.54837,0.0002,27.70838]
[1780016822882,28.12,73723.51,0.7,-0.55051,0.0002,27.68576]
[1780016824377,28.12,73719.49,0.7,-0.55132,0.0002,27.67701]
[1780016825576,28.12,73719.61,0.7,-0.5513,0.0002,27.67728]
[1780016829276,28.12,73719.55,0.7,-0.55131,0.0002,27.67715]
[1780016834969,28.12,73721.71,0.7,-0.55088,0.0002,27.68183]
[1780016839495,28.12,73721.95,0.7,-0.55083,0.0002,27.68238]
[1780016839501,28.12,73721.95,0.7,-0.55083,0.0002,27.68238]
[1780016839655,28.12,73721.95,0.7,-0.55083,0.0002,27.68238]
[1780016842020,28.12,73731.05,0.7,-0.54899,0.0002,27.70188]
[1780016847055,28.12,73730.91,0.7,-0.54902,0.0002,27.70159]
[1780016852090,28.12,73732.22,0.7,-0.54877,0.0002,27.70137]
[1780016857125,28.12,73735.3,0.7,-0.54814,0.0002,27.70781]
[1780016858514,28.12,73735.3,0.7,-0.54814,0.0002,27.70781]
[1780016864175,28.12,73735.51,0.7,-0.5481,0.0002,27.70827]
[1780016866460,28.12,73735.51,0.7,-0.5481,0.0002,27.70827]
[1780016866588,28.12,73735.51,0.7,-0.5481,0.0002,27.70827]
[1780016866748,28.12,73735.51,0.7,-0.5481,0.0002,27.70827]
[1780016871571,28.12,73735.04,0.7,-0.54819,0.0002,27.70731]
[1780016871923,28.12,73735.04,0.7,-0.54819,0.0002,27.70731]
[1780016875927,28.12,73734.95,0.7,-0.54821,0.0002,27.70713]
[1780016876772,28.12,73735.1,0.7,-0.54818,0.0002,27.70744]
[1780016881903,28.12,73733.27,0.7,-0.54855,0.0002,27.70363]
[1780016884317,28.12,73733.66,0.7,-0.54847,0.0002,27.70445]
[1780016887692,28.12,73734.09,0.7,-0.54838,0.0002,27.70536]
[1780016889272,28.12,73734.13,0.7,-0.54837,0.0002,27.70544]
[1780016891365,28.12,73727.39,0.7,-0.54973,0.0002,27.69122]
[1780016896400,28.12,73728.12,0.7,-0.54958,0.0002,27.69278]
[1780016901435,28.12,73728.58,0.7,-0.54949,0.0002,27.69376]
[1780016906470,28.12,73731.34,0.7,-0.54893,0.0002,27.69961]
[1780016909233,28.12,73732.46,0.7,-0.54871,0.0002,27.70196]
[1780016909263,28.12,73732.46,0.7,-0.54871,0.0002,27.70196]
[1780016909914,28.12,73732.46,0.7,-0.54871,0.0002,27.70196]
[1780016910204,28.12,73736.44,0.7,-0.54791,0.0002,27.71027]
[1780016913896,28.12,73740.53,0.7,-0.54709,0.0002,27.71571]
[1780016919119,28.13,73743.1,0.7,-0.54656,0.0002,27.72098]
[1780016919177,28.13,73743.13,0.7,-0.54656,0.0002,27.72105]
[1780016919393,28.13,73743.13,0.7,-0.54656,0.0002,27.72105]
[1780016919514,28.13,73743.13,0.7,-0.54656,0.0002,27.72105]
[1780016919605,28.13,73746.44,0.7,-0.54589,0.0002,27.72772]
[1780016921471,28.13,73750.07,0.7,-0.54516,0.0002,27.73494]
[1780016921528,28.13,73750.07,0.7,-0.54516,0.0002,27.73494]
[1780016921553,28.13,73750.07,0.7,-0.54516,0.0002,27.73494]
[1780016921787,28.13,73750.07,0.7,-0.54516,0.0002,27.73494]
[1780016921889,28.13,73746.2,0.7,-0.54593,0.0002,27.72725]
[1780016922736,28.13,73746.2,0.7,-0.54593,0.0002,27.72725]
[1780016924648,28.13,73741.66,0.7,-0.54685,0.0002,27.71811]
[1780016925673,28.13,73734.79,0.7,-0.54823,0.0002,27.70399]
[1780016927650,28.13,73734.8,0.7,-0.54823,0.0002,27.70402]
[1780016929701,28.13,73741.58,0.7,-0.54686,0.0002,27.71798]
[1780016931559,28.13,73742.22,0.7,-0.54673,0.0002,27.71929]
[1780016936750,28.13,73742.04,0.7,-0.54676,0.0002,27.71897]
[1780016939757,28.14,73745.77,0.7,-0.54601,0.0002,27.72651]
[1780016939860,28.14,73745.77,0.7,-0.54601,0.0002,27.72651]
[1780016939919,28.14,73747.82,0.7,-0.54559,0.0002,27.73062]
[1780016940858,28.14,73747.82,0.7,-0.54559,0.0002,27.73062]
[1780016946821,28.14,73750.02,0.7,-0.54514,0.0002,27.73504]
[1780016951855,28.14,73750.72,0.7,-0.545,0.0002,27.73646]
[1780016954763,28.14,73751.09,0.7,-0.54492,0.0002,27.7372]
[1780016959912,28.15,73758.7,0.7,-0.54338,0.0002,27.75201]
[1780016964947,28.15,73755.19,0.7,-0.54408,0.0002,27.74532]
[1780016969982,28.15,73757.67,0.7,-0.54357,0.0002,27.75014]
[1780016975017,28.16,73756.54,0.7,-0.5438,0.0002,27.74504]
[1780016975865,28.16,73756.54,0.7,-0.5438,0.0002,27.74504]
[1780016981060,28.16,73761.79,0.7,-0.54274,0.0002,27.75509]
[1780016981201,28.16,73761.79,0.7,-0.54274,0.0002,27.75509]
[1780016982214,28.16,73761.9,0.7,-0.54272,0.0002,27.7553]
[1780016983443,28.16,73765.27,0.7,-0.54204,0.0002,27.76163]
[1780016983575,28.16,73765.27,0.7,-0.54204,0.0002,27.76163]
[1780016984361,28.16,73767.6,0.7,-0.54157,0.0002,27.76595]
[1780016986352,28.16,73773.01,0.7,-0.54048,0.0002,27.77584]
[1780016993147,28.16,73762.9,0.7,-0.54251,0.0002,27.75721]
[1780016997745,28.16,73763.21,0.7,-0.54245,0.0002,27.7578]
[1780016998183,28.16,73762.37,0.7,-0.54262,0.0002,27.75623]
[1780017000175,28.16,73761.03,0.7,-0.54289,0.0002,27.75368]
[1780017000185,28.16,73761.03,0.7,-0.54289,0.0002,27.75368]
[1780017000190,28.16,73761.03,0.7,-0.54289,0.0002,27.75368]
[1780017000198,28.16,73761.03,0.7,-0.54289,0.0002,27.75368]
[1780017000197,28.16,73759.8,0.7,-0.54314,0.0002,27.75134]
[1780017003222,28.16,73752.32,0.7,-0.54465,0.0002,27.73687]
[1780017005484,28.16,73749.41,0.7,-0.54523,0.0002,27.73114]
[1780017005489,28.16,73749.41,0.7,-0.54523,0.0002,27.73114]
[1780017005522,28.16,73749.41,0.7,-0.54523,0.0002,27.73114]
[1780017005610,28.16,73749.4,0.7,-0.54524,0.0002,27.7311]
[1780017006243,28.16,73743.95,0.7,-0.54634,0.0002,27.72023]
[1780017009159,28.16,73740.71,0.7,-0.54699,0.0002,27.71368]
[1780017010299,28.16,73742.44,0.7,-0.54664,0.0002,27.7172]
[1780017012383,28.16,73745.74,0.7,-0.54597,0.0002,27.72385]
[1780017013033,28.16,73745.74,0.7,-0.54597,0.0002,27.72385]
[1780017018327,28.16,73748.99,0.7,-0.54531,0.0002,27.73036]
[1780017020873,28.16,73749.15,0.7,-0.54528,0.0002,27.73068]
[1780017021095,28.16,73749.15,0.7,-0.54528,0.0002,27.73068]
[1780017021124,28.16,73749.15,0.7,-0.54528,0.0002,27.73068]
[1780017021160,28.16,73749.15,0.7,-0.54528,0.0002,27.73068]
[1780017021189,28.16,73749.15,0.7,-0.54528,0.0002,27.73068]
[1780017021197,28.16,73749.15,0.7,-0.54528,0.0002,27.7307]
[1780017021730,28.16,73749.15,0.7,-0.54528,0.0002,27.7307]
[1780017021747,28.16,73754.06,0.7,-0.54429,0.0002,27.74031]
[1780017027390,28.16,73755.36,0.7,-0.54404,0.0002,27.74275]
[1780017030308,28.16,73754.45,0.7,-0.54423,0.0002,27.74097]
[1780017030411,28.16,73755.44,0.7,-0.54403,0.0002,27.74289]
[1780017032425,28.15,73760.72,0.7,-0.54297,0.0002,27.74999]
[1780017035465,28.15,73761.29,0.7,-0.54286,0.0002,27.75104]
[1780017035546,28.15,73761.17,0.7,-0.54289,0.0002,27.7508]
[1780017041489,28.15,73763.08,0.7,-0.54251,0.0002,27.75433]
[1780017046525,28.14,73760.16,0.7,-0.54311,0.0002,27.74874]
[1780017048539,28.14,73754.37,0.7,-0.54428,0.0002,27.73758]
[1780017053573,28.14,73753.68,0.7,-0.54443,0.0002,27.73619]
[1780017059617,28.13,73753.41,0.7,-0.54449,0.0002,27.7356]
[1780017064651,28.13,73753.63,0.7,-0.54445,0.0002,27.73598]
[1780017069686,28.13,73751.01,0.7,-0.54498,0.0002,27.7308]
[1780017071287,28.13,73751.01,0.7,-0.54498,0.0002,27.7308]
[1780017072407,28.12,73748.06,0.7,-0.54558,0.0002,27.72494]
[1780017075542,28.12,73747.65,0.7,-0.54566,0.0002,27.72413]
[1780017080763,28.12,73741.6,0.7,-0.54688,0.0002,27.71194]
[1780017083694,28.12,73741.71,0.7,-0.54686,0.0002,27.71215]
[1780017087415,28.12,73744.31,0.7,-0.54634,0.0002,27.71742]
[1780017088103,28.12,73744.31,0.7,-0.54634,0.0002,27.71742]
[1780017088143,28.12,73744.46,0.7,-0.54631,0.0002,27.71772]
[1780017088391,28.12,73744.46,0.7,-0.54631,0.0002,27.71772]
[1780017089307,28.12,73744.46,0.7,-0.54631,0.0002,27.71772]
[1780017089335,28.12,73744.27,0.7,-0.54634,0.0002,27.71734]
[1780017089893,28.12,73744.27,0.7,-0.54634,0.0002,27.71734]
[1780017091650,28.12,73739.46,0.7,-0.54731,0.0002,27.70758]
[1780017096875,28.13,73737.51,0.7,-0.54771,0.0002,27.7006]
[1780017097677,28.13,73737.51,0.7,-0.54771,0.0002,27.7006]
[1780017098824,28.13,73734.38,0.7,-0.54834,0.0002,27.69411]
[1780017098967,28.13,73734.38,0.7,-0.54834,0.0002,27.69411]
[1780017099287,28.13,73734.38,0.7,-0.54834,0.0002,27.69411]
[1780017099341,28.13,73734.09,0.7,-0.5484,0.0002,27.6935]
[1780017099710,28.13,73734.09,0.7,-0.5484,0.0002,27.6935]
[1780017100050,28.13,73734.09,0.7,-0.5484,0.0002,27.6935]
[1780017105939,28.13,73735.41,0.7,-0.54813,0.0002,27.69626]
[1780017110973,28.13,73735.44,0.7,-0.54812,0.0002,27.69634]
[1780017112072,28.13,73735.44,0.7,-0.54812,0.0002,27.69634]
[1780017113426,28.13,73731.59,0.7,-0.5489,0.0002,27.68826]
[1780017114042,28.13,73731.59,0.7,-0.5489,0.0002,27.68826]
[1780017114082,28.13,73731.59,0.7,-0.5489,0.0002,27.68826]
[1780017114905,28.13,73731.48,0.7,-0.54892,0.0002,27.68802]
[1780017114978,28.13,73731.48,0.7,-0.54892,0.0002,27.68802]
[1780017115220,28.12,73723.79,0.7,-0.55047,0.0002,27.67161]
[1780017116218,28.12,73723.79,0.7,-0.55047,0.0002,27.67161]
[1780017116261,28.12,73717.54,0.7,-0.55173,0.0002,27.65797]
[1780017116541,28.12,73717.54,0.7,-0.55173,0.0002,27.65797]
[1780017116730,28.12,73717.54,0.7,-0.55173,0.0002,27.65797]
[1780017116733,28.12,73717.54,0.7,-0.55173,0.0002,27.65797]
[1780017117023,28.12,73710.32,0.7,-0.55318,0.0002,27.64187]
[1780017117448,28.12,73710.32,0.7,-0.55318,0.0002,27.64187]
[1780017117668,28.12,73710.32,0.7,-0.55318,0.0002,27.64187]
[1780017119446,28.12,73708.6,0.7,-0.55353,0.0002,27.63797]
[1780017119569,28.12,73708.6,0.7,-0.55353,0.0002,27.63797]
[1780017122716,28.12,73711.25,0.7,-0.55299,0.0002,27.64397]
[1780017128104,28.13,73710.85,0.7,-0.55307,0.0002,27.6431]
[1780017129960,28.13,73710.72,0.7,-0.5531,0.0002,27.64281]
[1780017130408,28.13,73710.03,0.7,-0.55324,0.0002,27.64126]
[1780017130484,28.13,73710.03,0.7,-0.55324,0.0002,27.64126]
[1780017136173,28.13,73711.25,0.7,-0.55299,0.0002,27.644]
[1780017136874,28.13,73711.97,0.7,-0.55285,0.0002,27.64561]
[1780017138101,28.13,73711.97,0.7,-0.55285,0.0002,27.6456]
[1780017140581,28.13,73712.55,0.7,-0.55273,0.0002,27.64692]
[1780017141911,28.13,73714.5,0.7,-0.55234,0.0002,27.65128]
[1780017144523,28.13,73714.36,0.7,-0.55236,0.0002,27.65097]
[1780017146301,28.13,73717.89,0.7,-0.55165,0.0002,27.65879]
[1780017152287,28.13,73719.63,0.7,-0.55131,0.0002,27.65962]
[1780017157466,28.13,73716.55,0.7,-0.55193,0.0002,27.65285]
[1780017162480,28.13,73716.47,0.7,-0.55195,0.0002,27.65267]
[1780017162806,28.13,73716.47,0.7,-0.55195,0.0002,27.65267]
[1780017168402,28.13,73717.59,0.7,-0.55172,0.0002,27.65515]
[1780017173437,28.13,73719.38,0.7,-0.55136,0.0002,27.65908]
[1780017174615,28.13,73719.38,0.7,-0.55136,0.0002,27.65908]
[1780017177457,28.13,73724.81,0.7,-0.55027,0.0002,27.67088]
[1780017178826,28.13,73724.06,0.7,-0.55042,0.0002,27.66926]
[1780017184513,28.13,73718.74,0.7,-0.55149,0.0002,27.65767]
[1780017185867,28.13,73718.74,0.7,-0.55149,0.0002,27.65767]
[1780017187803,28.13,73717.94,0.7,-0.55165,0.0002,27.65592]
[1780017193577,28.13,73719.16,0.7,-0.5514,0.0002,27.6586]
[1780017196435,28.13,73719.16,0.7,-0.5514,0.0002,27.6586]
[1780017198738,28.13,73719.48,0.7,-0.55134,0.0002,27.65931]
[1780017201433,28.13,73716.14,0.7,-0.55201,0.0002,27.65195]
[1780017204659,28.13,73710.73,0.7,-0.5531,0.0002,27.63988]
[1780017204714,28.13,73710.73,0.7,-0.5531,0.0002,27.63988]
[1780017205661,28.13,73702.72,0.7,-0.55471,0.0002,27.62162]
[1780017209772,28.13,73702.15,0.7,-0.55482,0.0002,27.62031]
[1780017213292,28.13,73699.7,0.7,-0.55532,0.0002,27.61163]
[1780017213341,28.13,73699.7,0.7,-0.55532,0.0002,27.61163]
[1780017213373,28.13,73699.9,0.7,-0.55528,0.0002,27.6121]
[1780017213762,28.13,73699.9,0.7,-0.55528,0.0002,27.6121]
[1780017213945,28.13,73693.44,0.7,-0.55658,0.0002,27.59694]
[1780017214724,28.13,73687.39,0.7,-0.55779,0.0002,27.58249]
[1780017215860,28.13,73687.39,0.7,-0.55779,0.0002,27.58249]
[1780017215962,28.13,73683.32,0.7,-0.55861,0.0002,27.57262]
[1780017216464,28.13,73683.32,0.7,-0.55861,0.0002,27.57262]
[1780017216693,28.13,73683.32,0.7,-0.55861,0.0002,27.57262]
[1780017216722,28.13,73683.32,0.7,-0.55861,0.0002,27.57262]
[1780017216738,28.13,73678.0,0.7,-0.55968,0.0002,27.5595]
[1780017217492,28.13,73678.0,0.7,-0.55968,0.0002,27.5595]
[1780017220064,28.13,73672.63,0.7,-0.56075,0.0002,27.54609]
[1780017222868,28.13,73670.17,0.7,-0.56125,0.0002,27.53988]
[1780017226157,28.13,73668.91,0.7,-0.5615,0.0002,27.53668]
[1780017226412,28.13,73668.91,0.7,-0.5615,0.0002,27.53668]
[1780017226913,28.13,73667.79,0.7,-0.56173,0.0002,27.53381]
[1780017226951,28.13,73667.79,0.7,-0.56173,0.0002,27.53381]
[1780017229831,28.13,73658.71,0.7,-0.56355,0.0002,27.51034]
[1780017234444,28.13,73658.41,0.7,-0.56361,0.0002,27.50954]
[1780017237887,28.13,73662.81,0.7,-0.56273,0.0002,27.52097]
[1780017243929,28.12,73666.33,0.7,-0.56203,0.0002,27.52996]
[1780017247385,28.12,73667.11,0.7,-0.56188,0.0002,27.53194]
[1780017254002,28.12,73669.86,0.7,-0.56133,0.0002,27.53891]
[1780017259037,28.12,73669.94,0.7,-0.56131,0.0002,27.53909]
[1780017260221,28.12,73669.94,0.7,-0.56131,0.0002,27.53909]
[1780017261101,28.12,73674.04,0.7,-0.56049,0.0002,27.54943]
[1780017261758,28.12,73678.05,0.7,-0.55969,0.0002,27.55944]
[1780017262654,28.12,73680.47,0.7,-0.5592,0.0002,27.56542]
[1780017270114,28.13,73680.55,0.7,-0.55918,0.0002,27.5657]
[1780017275150,28.13,73680.91,0.7,-0.55911,0.0002,27.56365]
[1780017280185,28.13,73681.18,0.7,-0.55905,0.0002,27.56438]
[1780017284238,28.13,73681.18,0.7,-0.55904,0.0002,27.56439]
[1780017284300,28.13,73681.18,0.7,-0.55904,0.0002,27.56443]
[1780017286436,28.13,73681.18,0.7,-0.55904,0.0002,27.56443]
[1780017286676,28.13,73681.37,0.7,-0.559,0.0002,27.56491]
[1780017291368,28.13,73683.55,0.7,-0.55856,0.0002,27.57028]
[1780017292784,28.13,73686.08,0.7,-0.55805,0.0002,27.57645]
[1780017294679,28.14,73686.27,0.7,-0.55801,0.0002,27.57693]
[1780017300326,28.14,73689.9,0.7,-0.55727,0.0002,27.58574]
[1780017300553,28.14,73689.9,0.7,-0.55727,0.0002,27.58574]
[1780017302858,28.14,73690.25,0.7,-0.5572,0.0002,27.58658]
[1780017308382,28.14,73689.72,0.7,-0.5573,0.0002,27.58539]
[1780017314424,28.15,73689.63,0.7,-0.55731,0.0002,27.58526]
[1780017321473,28.15,73691.28,0.7,-0.55697,0.0002,27.58927]
[1780017326508,28.15,73688.94,0.7,-0.55744,0.0002,27.58367]
[1780017331543,28.15,73688.26,0.7,-0.55758,0.0002,27.57909]
[1780017337585,28.15,73688.73,0.7,-0.55748,0.0002,27.5803]
[1780017342620,28.16,73687.85,0.7,-0.55765,0.0002,27.57826]
[1780017344634,28.16,73682.62,0.7,-0.5587,0.0002,27.5656]
[1780017347513,28.16,73680.42,0.7,-0.55914,0.0002,27.56023]
[1780017347557,28.16,73680.42,0.7,-0.55914,0.0002,27.56023]
[1780017347578,28.16,73680.42,0.7,-0.55914,0.0002,27.56023]
[1780017347529,28.16,73680.42,0.7,-0.55914,0.0002,27.56024]
[1780017347721,28.16,73680.42,0.7,-0.55914,0.0002,27.56024]
[1780017347735,28.16,73680.42,0.7,-0.55914,0.0002,27.56024]
[1780017348481,28.16,73675.32,0.7,-0.56016,0.0002,27.54762]
[1780017349170,28.16,73655.36,0.7,-0.56416,0.0002,27.49647]
[1780017350555,28.16,73655.36,0.7,-0.56416,0.0002,27.49647]
[1780017351263,28.16,73654.64,0.7,-0.5643,0.0002,27.49457]
[1780017351517,28.16,73654.64,0.7,-0.5643,0.0002,27.49457]
[1780017351366,28.16,73654.49,0.7,-0.56433,0.0002,27.49416]
[1780017351955,28.16,73654.49,0.7,-0.56433,0.0002,27.49416]
[1780017352260,28.16,73647.97,0.7,-0.56564,0.0002,27.4768]
[1780017353188,28.16,73647.97,0.7,-0.56564,0.0002,27.4768]
[1780017355025,28.16,73647.43,0.7,-0.56575,0.0002,27.47533]
[1780017355051,28.16,73647.43,0.7,-0.56575,0.0002,27.47533]
[1780017355712,28.16,73652.14,0.7,-0.56481,0.0002,27.48789]
[1780017360539,28.15,73656.48,0.7,-0.56394,0.0002,27.49928]
[1780017361755,28.15,73661.3,0.7,-0.56298,0.0002,27.5118]
[1780017366790,28.15,73663.74,0.7,-0.5625,0.0002,27.51807]
[1780017371825,28.15,73664.53,0.7,-0.56234,0.0002,27.52008]
[1780017376860,28.15,73664.85,0.7,-0.56228,0.0002,27.52088]
[1780017379947,28.15,73662.35,0.7,-0.56278,0.0002,27.51443]
[1780017382812,28.15,73666.07,0.7,-0.56204,0.0002,27.52398]
[1780017383212,28.15,73666.07,0.7,-0.56204,0.0002,27.52398]
[1780017383401,28.15,73666.07,0.7,-0.56204,0.0002,27.52398]
[1780017383409,28.15,73666.12,0.7,-0.56203,0.0002,27.5241]
[1780017383909,28.15,73673.24,0.7,-0.5606,0.0002,27.54214]
[1780017388944,28.15,73674.27,0.7,-0.56039,0.0002,27.54472]
[1780017391834,28.15,73674.5,0.7,-0.56035,0.0002,27.5453]
[1780017397000,28.15,73676.99,0.7,-0.55985,0.0002,27.54853]
[1780017401433,28.15,73675.78,0.7,-0.56009,0.0002,27.54554]
[1780017407085,28.15,73680.47,0.7,-0.55915,0.0002,27.5572]
[1780017412121,28.15,73681.2,0.7,-0.559,0.0002,27.55906]
[1780017417156,28.16,73682.47,0.7,-0.55874,0.0002,27.56223]
[1780017420876,28.16,73682.46,0.7,-0.55873,0.0002,27.56225]
[1780017421233,28.16,73688.09,0.7,-0.5576,0.0002,27.57591]
[1780017427226,28.16,73690.37,0.7,-0.55715,0.0002,27.58135]
[1780017432260,28.16,73692.28,0.7,-0.55677,0.0002,27.58587]
[1780017432771,28.16,73692.28,0.7,-0.55677,0.0002,27.58587]
[1780017433218,28.16,73692.28,0.7,-0.55677,0.0002,27.58587]
[1780017434275,28.15,73681.07,0.7,-0.55902,0.0002,27.55875]
[1780017436206,28.15,73678.2,0.7,-0.5596,0.0002,27.55164]
[1780017441324,28.15,73673.19,0.7,-0.56061,0.0002,27.53914]
[1780017445839,28.15,73673.45,0.7,-0.56055,0.0002,27.53979]
[1780017446359,28.15,73672.5,0.7,-0.56074,0.0002,27.53741]
[1780017446847,28.15,73672.5,0.7,-0.56074,0.0002,27.53741]
[1780017447366,28.15,73673.43,0.7,-0.56056,0.0002,27.53975]
[1780017452401,28.15,73673.41,0.7,-0.56057,0.0002,27.53671]
[1780017454349,28.15,73671.36,0.7,-0.56098,0.0002,27.53155]
[1780017459462,28.15,73669.48,0.7,-0.56136,0.0002,27.52678]
[1780017462576,28.15,73669.79,0.7,-0.5613,0.0002,27.52755]
[1780017468525,28.15,73673.94,0.7,-0.56047,0.0002,27.53799]
[1780017469427,28.15,73673.94,0.7,-0.56047,0.0002,27.53799]
[1780017470539,28.15,73682.07,0.7,-0.55884,0.0002,27.55811]
[1780017475573,28.15,73684.08,0.7,-0.55845,0.0002,27.56288]
[1780017480244,28.14,73684.47,0.7,-0.55838,0.0002,27.56375]
[1780017482638,28.14,73673.82,0.7,-0.56053,0.0002,27.53732]
[1780017483773,28.14,73673.1,0.7,-0.56067,0.0002,27.53549]
[1780017484674,28.14,73673.1,0.7,-0.56067,0.0002,27.53549]
[1780017486088,28.14,73673.37,0.7,-0.56062,0.0002,27.53613]
[1780017487384,28.14,73672.86,0.7,-0.56073,0.0002,27.53483]
[1780017490692,28.13,73668.74,0.7,-0.56155,0.0002,27.52441]
[1780017495753,28.13,73673.42,0.7,-0.56061,0.0002,27.53622]
[1780017501771,28.14,73677.89,0.7,-0.55972,0.0002,27.5474]
[1780017505498,28.14,73677.71,0.7,-0.55975,0.0002,27.54696]
[1780017506441,28.14,73677.71,0.7,-0.55975,0.0002,27.54697]
[1780017512847,28.14,73677.95,0.7,-0.55971,0.0002,27.54458]
[1780017518890,28.14,73677.94,0.7,-0.55971,0.0002,27.5446]
[1780017523352,28.14,73677.84,0.7,-0.55972,0.0002,27.54436]
[1780017524258,28.14,73678.49,0.7,-0.55959,0.0002,27.54599]
[1780017524743,28.14,73678.49,0.7,-0.55959,0.0002,27.54599]
[1780017524762,28.14,73681.83,0.7,-0.55892,0.0002,27.55419]
[1780017524864,28.14,73681.83,0.7,-0.55892,0.0002,27.55419]
[1780017525342,28.14,73681.83,0.7,-0.55892,0.0002,27.55419]
[1780017525626,28.14,73681.83,0.7,-0.55892,0.0002,27.55419]
[1780017525739,28.14,73681.83,0.7,-0.55892,0.0002,27.55419]
[1780017525779,28.14,73697.73,0.7,-0.55573,0.0002,27.59232]
[1780017526311,28.14,73697.73,0.7,-0.55573,0.0002,27.59232]
[1780017526606,28.14,73697.73,0.7,-0.55573,0.0002,27.59232]
[1780017526707,28.14,73702.5,0.7,-0.55477,0.0002,27.60341]
[1780017527303,28.14,73702.5,0.7,-0.55477,0.0002,27.60341]
[1780017528275,28.14,73702.36,0.7,-0.5548,0.0002,27.60308]
[1780017528283,28.14,73702.36,0.7,-0.5548,0.0002,27.60308]
[1780017528379,28.14,73702.36,0.7,-0.5548,0.0002,27.60308]
[1780017528495,28.14,73702.36,0.7,-0.5548,0.0002,27.60308]
[1780017528542,28.14,73702.36,0.7,-0.5548,0.0002,27.60308]
[1780017528585,28.14,73700.92,0.7,-0.55509,0.0002,27.59973]
[1780017528996,28.14,73700.92,0.7,-0.55509,0.0002,27.59973]
[1780017529039,28.14,73700.92,0.7,-0.55509,0.0002,27.59973]
[1780017529621,28.14,73700.92,0.7,-0.55509,0.0002,27.59973]
[1780017529689,28.14,73658.55,0.7,-0.5636,0.0002,27.49522]
[1780017529810,28.14,73658.55,0.7,-0.5636,0.0002,27.49522]
[1780017530147,28.14,73658.55,0.7,-0.5636,0.0002,27.49522]
[1780017530809,28.14,73658.55,0.7,-0.5636,0.0002,27.49522]
[1780017530367,28.14,73660.19,0.7,-0.56327,0.0002,27.49949]
[1780017530892,28.14,73660.19,0.7,-0.56327,0.0002,27.49949]
[1780017531203,28.14,73660.19,0.7,-0.56327,0.0002,27.49949]
[1780017531743,28.14,73660.19,0.7,-0.56327,0.0002,27.49949]
[1780017531951,28.14,73657.14,0.7,-0.56388,0.0002,27.49151]
[1780017531958,28.14,73657.14,0.7,-0.56388,0.0002,27.49151]
[1780017532171,28.14,73644.19,0.7,-0.56648,0.0002,27.45694]
[1780017533604,28.14,73644.19,0.7,-0.56648,0.0002,27.45694]
[1780017533660,28.14,73643.81,0.7,-0.56655,0.0002,27.45591]
[1780017534412,28.14,73643.81,0.7,-0.56655,0.0002,27.45591]
[1780017540054,28.14,73644.26,0.7,-0.56646,0.0002,27.45716]
[1780017545401,28.14,73643.59,0.7,-0.56659,0.0002,27.45536]
[1780017551131,28.14,73639.76,0.7,-0.56736,0.0002,27.44484]
[1780017555834,28.13,73640.62,0.7,-0.5672,0.0002,27.44712]
[1780017556692,28.13,73639.64,0.7,-0.5674,0.0002,27.44441]
[1780017556822,28.13,73639.64,0.7,-0.5674,0.0002,27.44441]
[1780017557517,28.13,73639.32,0.7,-0.56746,0.0002,27.4435]
[1780017558479,28.13,73635.99,0.7,-0.56813,0.0002,27.43429]
[1780017558624,28.13,73635.99,0.7,-0.56813,0.0002,27.43429]
[1780017564222,28.13,73634.24,0.7,-0.5685,0.0002,27.42928]
[1780017569257,28.12,73634.05,0.7,-0.56854,0.0002,27.42865]
[1780017571281,28.12,73635.28,0.7,-0.5683,0.0002,27.43206]
[1780017571942,28.12,73635.61,0.7,-0.56824,0.0002,27.42995]
[1780017577313,28.12,73635.74,0.7,-0.56822,0.0002,27.43018]
[1780017582348,28.12,73635.83,0.7,-0.56822,0.0002,27.43033]
[1780017586347,28.11,73636.67,0.7,-0.56805,0.0002,27.43259]
[1780017587385,28.11,73635.55,0.7,-0.56828,0.0002,27.42946]
[1780017587491,28.11,73635.55,0.7,-0.56828,0.0002,27.42946]
[1780017588320,28.11,73635.54,0.7,-0.56828,0.0002,27.42941]
[1780017591467,28.11,73634.94,0.7,-0.56841,0.0002,27.42767]
[1780017592015,28.11,73635.01,0.7,-0.5684,0.0002,27.42785]
[1780017593476,28.11,73634.41,0.7,-0.56852,0.0002,27.42615]
[1780017594287,28.11,73633.6,0.7,-0.56868,0.0002,27.42387]
[1780017594297,28.11,73633.6,0.7,-0.56868,0.0002,27.42387]
[1780017594432,28.11,73630.88,0.7,-0.56923,0.0002,27.41623]
[1780017595439,28.11,73619.04,0.7,-0.5716,0.0002,27.38245]
[1780017596183,28.11,73619.04,0.7,-0.5716,0.0002,27.38245]
[1780017596575,28.11,73619.04,0.7,-0.5716,0.0002,27.38245]
[1780017596676,28.11,73613.85,0.7,-0.57265,0.0002,27.36729]
[1780017597599,28.11,73613.85,0.7,-0.57265,0.0002,27.36729]
[1780017600368,28.1,73611.82,0.7,-0.57306,0.0002,27.36127]
[1780017600717,28.1,73612.01,0.7,-0.57302,0.0002,27.36182]
[1780017601055,28.1,73612.01,0.7,-0.57302,0.0002,27.36182]
[1780017601175,28.1,73612.01,0.7,-0.57302,0.0002,27.36182]
[1780017601481,28.1,73606.8,0.7,-0.57407,0.0002,27.34636]
[1780017604502,28.1,73602.13,0.7,-0.57501,0.0002,27.33224]
[1780017607536,28.1,73602.41,0.7,-0.57496,0.0002,27.333]
[1780017608356,28.1,73602.04,0.7,-0.57504,0.0002,27.33184]
[1780017608534,28.1,73592.7,0.7,-0.57691,0.0002,27.30339]
[1780017609561,28.1,73592.7,0.7,-0.57691,0.0002,27.30339]
[1780017611611,28.09,73592.2,0.7,-0.57701,0.0002,27.30179]
[1780017611650,28.09,73592.2,0.7,-0.57701,0.0002,27.30179]
[1780017612709,28.09,73592.64,0.7,-0.57693,0.0002,27.30311]
[1780017612858,28.09,73592.64,0.7,-0.57693,0.0002,27.30311]
[1780017618619,28.09,73590.07,0.7,-0.57745,0.0002,27.29501]
[1780017618969,28.09,73587.53,0.7,-0.57796,0.0002,27.2871]
[1780017619070,28.09,73587.53,0.7,-0.57796,0.0002,27.2871]
[1780017619075,28.09,73587.53,0.7,-0.57796,0.0002,27.2871]
[1780017619110,28.09,73587.53,0.7,-0.57796,0.0002,27.2871]
[1780017619204,28.09,73587.53,0.7,-0.57796,0.0002,27.2871]
[1780017619622,28.09,73569.25,0.7,-0.58161,0.0002,27.22908]
[1780017620627,28.09,73568.48,0.7,-0.58177,0.0002,27.22659]
[1780017625662,28.09,73567.49,0.7,-0.58196,0.0002,27.22339]
[1780017627680,28.09,73564.96,0.7,-0.58247,0.0002,27.21516]
[1780017627814,28.09,73564.96,0.7,-0.58247,0.0002,27.21516]
[1780017627854,28.09,73563.58,0.7,-0.58274,0.0002,27.21066]
[1780017628369,28.09,73563.58,0.7,-0.58274,0.0002,27.21066]
[1780017628906,28.09,73552.58,0.7,-0.58493,0.0002,27.1743]
[1780017629418,28.09,73552.58,0.7,-0.58493,0.0002,27.1743]
[1780017629754,28.09,73552.58,0.7,-0.58493,0.0002,27.1743]
[1780017629905,28.09,73552.58,0.7,-0.58493,0.0002,27.1743]
[1780017630261,28.09,73552.19,0.7,-0.58501,0.0002,27.17301]
[1780017633575,28.09,73546.39,0.7,-0.58617,0.0002,27.15053]
[1780017635809,28.09,73544.64,0.7,-0.58651,0.0002,27.14466]
[1780017635827,28.09,73544.64,0.7,-0.58651,0.0002,27.14466]
[1780017635916,28.09,73544.64,0.7,-0.58651,0.0002,27.14466]
[1780017635879,28.09,73526.93,0.7,-0.59003,0.0002,27.08344]
[1780017636201,28.09,73526.93,0.7,-0.59003,0.0002,27.08344]
[1780017636219,28.09,73526.93,0.7,-0.59003,0.0002,27.08344]
[1780017636552,28.09,73526.93,0.7,-0.59003,0.0002,27.08344]
[1780017636835,28.09,73526.93,0.7,-0.59003,0.0002,27.08344]
[1780017636902,28.09,73522.51,0.7,-0.5909,0.0002,27.06786]
[1780017637636,28.09,73522.51,0.7,-0.5909,0.0002,27.06786]
[1780017637848,28.09,73527.77,0.7,-0.58986,0.0002,27.08635]
[1780017639339,28.09,73528.16,0.7,-0.58979,0.0002,27.08767]
[1780017640593,28.09,73528.22,0.7,-0.58978,0.0002,27.08783]
[1780017641779,28.09,73522.0,0.7,-0.59102,0.0002,27.0658]
[1780017646814,28.09,73523.39,0.7,-0.59076,0.0002,27.07048]
[1780017650458,28.08,73522.7,0.7,-0.5909,0.0002,27.06794]
[1780017652401,28.08,73523.45,0.7,-0.59076,0.0002,27.07055]
[1780017653381,28.08,73519.63,0.7,-0.59152,0.0002,27.05694]
[1780017654168,28.08,73515.34,0.7,-0.59237,0.0002,27.04152]
[1780017654791,28.08,73515.34,0.7,-0.59237,0.0002,27.04152]
[1780017659103,28.08,73515.18,0.7,-0.59242,0.0002,27.04062]
[1780017660210,28.08,73517.12,0.7,-0.59204,0.0002,27.04753]
[1780017660273,28.08,73517.12,0.7,-0.59204,0.0002,27.04753]
[1780017661555,28.07,73520.1,0.7,-0.59145,0.0002,27.05813]
[1780017666198,28.07,73519.53,0.7,-0.59158,0.0002,27.05592]
[1780017667649,28.07,73520.32,0.7,-0.59143,0.0002,27.05865]
[1780017668569,28.07,73521.15,0.7,-0.59126,0.0002,27.06156]
[1780017672692,28.07,73521.57,0.7,-0.59119,0.0002,27.06292]
[1780017672705,28.07,73521.57,0.7,-0.59119,0.0002,27.06292]
[1780017674898,28.06,73523.58,0.7,-0.59079,0.0002,27.06997]
[1780017677624,28.06,73531.32,0.7,-0.58926,0.0002,27.09723]
[1780017683480,28.06,73535.81,0.7,-0.58837,0.0002,27.11278]
[1780017684130,28.06,73534.43,0.7,-0.58864,0.0002,27.10795]
[1780017689029,28.06,73532.57,0.7,-0.58902,0.0002,27.1014]
[1780017689651,28.06,73532.57,0.7,-0.58902,0.0002,27.1014]
[1780017695202,28.05,73527.82,0.7,-0.59,0.0002,27.08128]
[1780017695721,28.05,73527.82,0.7,-0.59,0.0002,27.08128]
[1780017697173,28.05,73533.65,0.7,-0.58885,0.0002,27.10162]
[1780017699220,28.05,73534.23,0.7,-0.58873,0.0002,27.10362]
[1780017699613,28.05,73534.23,0.7,-0.58873,0.0002,27.10362]
[1780017700361,28.05,73534.44,0.7,-0.58869,0.0002,27.10433]
[1780017700865,28.05,73534.44,0.7,-0.58869,0.0002,27.10433]
[1780017700966,28.05,73547.96,0.7,-0.586,0.0002,27.15079]
[1780017701623,28.05,73547.96,0.7,-0.586,0.0002,27.15079]
[1780017701875,28.05,73547.96,0.7,-0.586,0.0002,27.15079]
[1780017701879,28.05,73552.3,0.7,-0.58513,0.0002,27.16546]
[1780017704026,28.05,73551.78,0.7,-0.58523,0.0002,27.16374]
[1780017707114,28.06,73548.6,0.7,-0.58586,0.0002,27.15313]
[1780017707292,28.06,73548.6,0.7,-0.58586,0.0002,27.15313]
[1780017709258,28.06,73542.75,0.7,-0.58702,0.0002,27.13327]
[1780017710881,28.06,73542.75,0.7,-0.58702,0.0002,27.13327]
[1780017711348,28.06,73541.25,0.7,-0.58732,0.0002,27.12815]
[1780017711513,28.06,73536.25,0.7,-0.58831,0.0002,27.11092]
[1780017712675,28.06,73536.25,0.7,-0.58831,0.0002,27.11092]
[1780017712767,28.06,73536.25,0.7,-0.58831,0.0002,27.11092]
[1780017712827,28.06,73528.82,0.7,-0.58979,0.0002,27.08502]
[1780017713530,28.06,73528.82,0.7,-0.58979,0.0002,27.08502]
[1780017715711,28.06,73527.18,0.7,-0.59011,0.0002,27.07932]
[1780017721342,28.06,73528.41,0.7,-0.58987,0.0002,27.08365]
[1780017726878,28.06,73528.42,0.7,-0.58987,0.0002,27.08356]
[1780017728550,28.06,73527.96,0.7,-0.58997,0.0002,27.08188]
[1780017728607,28.06,73527.96,0.7,-0.58997,0.0002,27.08188]
[1780017730162,28.05,73526.55,0.7,-0.59025,0.0002,27.07684]
[1780017735441,28.05,73521.68,0.7,-0.59124,0.0002,27.05929]
[1780017736900,28.05,73521.68,0.7,-0.59124,0.0002,27.05929]
[1780017737575,28.05,73521.31,0.7,-0.59132,0.0002,27.05792]
[1780017737598,28.05,73521.31,0.7,-0.59132,0.0002,27.05792]
[1780017739733,28.05,73521.84,0.7,-0.59122,0.0002,27.05973]
[1780017740337,28.05,73524.36,0.7,-0.59072,0.0002,27.06864]
[1780017740962,28.05,73524.36,0.7,-0.59072,0.0002,27.06864]
[1780017740476,28.05,73530.82,0.7,-0.58943,0.0002,27.09141]
[1780017741355,28.05,73530.82,0.7,-0.58943,0.0002,27.09141]
[1780017741703,28.05,73530.82,0.7,-0.58943,0.0002,27.09141]
[1780017743333,28.05,73535.39,0.7,-0.58852,0.0002,27.10732]
[1780017744559,28.05,73535.63,0.7,-0.58848,0.0002,27.10814]
[1780017744836,28.05,73535.63,0.7,-0.58848,0.0002,27.10814]
[1780017747591,28.05,73535.93,0.7,-0.58842,0.0002,27.10919]
[1780017753568,28.05,73533.27,0.7,-0.58895,0.0002,27.09706]
[1780017757679,28.05,73532.56,0.7,-0.58909,0.0002,27.09459]
[1780017758858,28.05,73533.25,0.7,-0.58895,0.0002,27.097]
[1780017758875,28.05,73537.99,0.7,-0.588,0.0002,27.11348]
[1780017763638,28.05,73544.68,0.7,-0.58667,0.0002,27.13652]
[1780017765606,28.05,73544.68,0.7,-0.58667,0.0002,27.13652]
[1780017765795,28.05,73544.68,0.7,-0.58667,0.0002,27.13652]
[1780017766369,28.05,73544.55,0.7,-0.58669,0.0002,27.13609]
[1780017766550,28.05,73544.55,0.7,-0.58669,0.0002,27.13609]
[1780017767909,28.05,73540.74,0.7,-0.58745,0.0002,27.12306]
[1780017773794,28.05,73538.6,0.7,-0.58787,0.0002,27.1158]
[1780017775490,28.05,73538.71,0.7,-0.58784,0.0002,27.11622]
[1780017775919,28.05,73538.71,0.7,-0.58784,0.0002,27.11622]
[1780017776035,28.05,73538.71,0.7,-0.58784,0.0002,27.11622]
[1780017776671,28.05,73538.73,0.7,-0.58784,0.0002,27.11631]
[1780017778994,28.05,73536.79,0.7,-0.58822,0.0002,27.10965]
[1780017779635,28.06,73537.21,0.7,-0.58814,0.0002,27.11112]
[1780017780086,28.06,73537.21,0.7,-0.58814,0.0002,27.11112]
[1780017780279,28.06,73535.42,0.7,-0.58849,0.0002,27.10494]
[1780017780352,28.06,73535.42,0.7,-0.58849,0.0002,27.10494]
[1780017781401,28.06,73533.42,0.7,-0.58889,0.0002,27.09799]
[1780017786799,28.06,73532.39,0.7,-0.58909,0.0002,27.09441]
[1780017791020,28.06,73532.54,0.7,-0.58906,0.0002,27.09494]
[1780017795884,28.06,73534.6,0.7,-0.58865,0.0002,27.1022]
[1780017800121,28.06,73533.19,0.7,-0.58894,0.0002,27.09719]
[1780017800688,28.06,73533.19,0.7,-0.58894,0.0002,27.09719]
[1780017801582,28.06,73532.26,0.7,-0.58912,0.0002,27.09393]
[1780017802179,28.05,73531.88,0.7,-0.5892,0.0002,27.09257]
[1780017802559,28.05,73531.88,0.7,-0.5892,0.0002,27.09257]
[1780017803178,28.05,73530.29,0.7,-0.58952,0.0002,27.08699]
[1780017803243,28.05,73530.29,0.7,-0.58952,0.0002,27.08699]
[1780017803963,28.05,73530.29,0.7,-0.58952,0.0002,27.08699]
[1780017805246,28.05,73530.3,0.7,-0.58952,0.0002,27.08696]
[1780017810967,28.05,73533.19,0.7,-0.58895,0.0002,27.09695]
[1780017815931,28.05,73534.89,0.7,-0.58863,0.0002,27.09979]
[1780017818118,28.05,73536.09,0.7,-0.58839,0.0002,27.10393]
[1780017818432,28.05,73535.72,0.7,-0.58846,0.0002,27.10263]
[1780017820287,28.05,73535.14,0.7,-0.58858,0.0002,27.10058]
[1780017825945,28.05,73535.82,0.7,-0.58845,0.0002,27.10284]
[1780017828416,28.05,73536.1,0.7,-0.5884,0.0002,27.10375]
[1780017828515,28.05,73536.1,0.7,-0.5884,0.0002,27.10375]
[1780017834128,28.04,73529.63,0.7,-0.58969,0.0002,27.08108]
[1780017839163,28.04,73530.23,0.7,-0.58958,0.0002,27.0831]
[1780017844197,28.04,73530.75,0.7,-0.58948,0.0002,27.08482]
[1780017847421,28.04,73531.69,0.7,-0.5893,0.0002,27.08808]
[1780017853261,28.04,73533.7,0.7,-0.58891,0.0002,27.09499]
[1780017858491,28.04,73534.49,0.7,-0.58875,0.0002,27.0977]
[1780017859021,28.04,73534.49,0.7,-0.58875,0.0002,27.0977]
[1780017860310,28.04,73541.19,0.7,-0.58742,0.0002,27.12082]
[1780017861920,28.04,73541.19,0.7,-0.58742,0.0002,27.12082]
[1780017861973,28.04,73541.19,0.7,-0.58742,0.0002,27.12082]
[1780017862043,28.04,73541.19,0.7,-0.58742,0.0002,27.12082]
[1780017862499,28.04,73543.8,0.7,-0.58689,0.0002,27.12983]
[1780017863050,28.04,73543.8,0.7,-0.58689,0.0002,27.12983]
[1780017863218,28.04,73539.39,0.7,-0.58777,0.0002,27.11468]
[1780017863331,28.04,73534.44,0.7,-0.58876,0.0002,27.09752]
[1780017866084,28.04,73533.2,0.7,-0.58901,0.0002,27.0932]
[1780017875416,28.04,73537.58,0.7,-0.58815,0.0002,27.10529]
[1780017880452,28.03,73535.64,0.7,-0.58855,0.0002,27.09846]
[1780017883087,28.03,73535.02,0.7,-0.58867,0.0002,27.09628]
[1780017883115,28.03,73535.02,0.7,-0.58867,0.0002,27.09628]
[1780017884079,28.03,73535.1,0.7,-0.58866,0.0002,27.09654]
[1780017884180,28.03,73528.38,0.7,-0.59,0.0002,27.07294]
[1780017885724,28.03,73525.53,0.7,-0.59057,0.0002,27.06285]
[1780017886129,28.03,73525.53,0.7,-0.59057,0.0002,27.06285]
[1780017886168,28.03,73525.53,0.7,-0.59057,0.0002,27.06285]
[1780017886494,28.03,73520.58,0.7,-0.59156,0.0002,27.04517]
[1780017891529,28.03,73519.12,0.7,-0.59186,0.0002,27.03971]
[1780017896595,28.02,73515.76,0.7,-0.59254,0.0002,27.0274]
[1780017902606,28.02,73514.39,0.7,-0.59284,0.0002,27.02209]
[1780017907691,28.01,73515.38,0.7,-0.59265,0.0002,27.0255]
[1780017907909,28.01,73515.38,0.7,-0.59265,0.0002,27.0255]
[1780017908649,28.01,73520.66,0.7,-0.59161,0.0002,27.04432]
[1780017909699,28.01,73520.66,0.7,-0.59161,0.0002,27.04432]
[1780017909736,28.01,73520.66,0.7,-0.59161,0.0002,27.04432]
[1780017910828,28.01,73527.19,0.7,-0.59032,0.0002,27.06748]
[1780017913807,28.01,73530.62,0.7,-0.58963,0.0002,27.07953]
[1780017913991,28.01,73530.62,0.7,-0.58963,0.0002,27.07953]
[1780017916837,28.01,73529.42,0.7,-0.58988,0.0002,27.07526]
[1780017917779,28.01,73527.66,0.7,-0.59023,0.0002,27.06903]
[1780017923754,28.01,73531.09,0.7,-0.58955,0.0002,27.08099]
[1780017924763,28.01,73531.09,0.7,-0.58955,0.0002,27.08099]
[1780017927594,28.0,73536.16,0.7,-0.58854,0.0002,27.09868]
[1780017930929,28.0,73541.28,0.7,-0.58753,0.0002,27.11634]
[1780017934533,28.0,73543.14,0.7,-0.58717,0.0002,27.11961]
[1780017935098,28.0,73543.14,0.7,-0.58717,0.0002,27.11961]
[1780017939794,28.0,73540.97,0.7,-0.58761,0.0002,27.11203]
[1780017940289,28.0,73541.34,0.7,-0.58754,0.0002,27.11328]
[1780017940791,28.0,73541.34,0.7,-0.58754,0.0002,27.11328]
[1780017940904,28.0,73541.34,0.7,-0.58754,0.0002,27.11328]
[1780017940923,28.0,73535.15,0.7,-0.58878,0.0002,27.09181]
[1780017946916,28.0,73531.15,0.7,-0.58958,0.0002,27.07776]
[1780017949466,28.0,73529.66,0.7,-0.58988,0.0002,27.07249]
[1780017954400,28.0,73530.2,0.7,-0.58977,0.0002,27.07433]
[1780017955531,28.0,73530.74,0.7,-0.58967,0.0002,27.0762]
[1780017956445,28.0,73530.44,0.7,-0.58973,0.0002,27.07513]
[1780017956450,28.0,73530.44,0.7,-0.58973,0.0002,27.07513]
[1780017957308,28.0,73526.49,0.7,-0.59052,0.0002,27.06116]
[1780017957888,28.0,73526.49,0.7,-0.59052,0.0002,27.06116]
[1780017963088,27.99,73524.81,0.7,-0.59086,0.0002,27.05507]
[1780017963303,27.99,73522.94,0.7,-0.59123,0.0002,27.04838]
[1780017965130,27.99,73521.68,0.7,-0.59149,0.0002,27.04384]
[1780017965413,27.99,73522.65,0.7,-0.59129,0.0002,27.04728]
[1780017966059,27.99,73531.64,0.7,-0.5895,0.0002,27.07909]
[1780017967273,27.99,73531.64,0.7,-0.5895,0.0002,27.07909]
[1780017968457,27.99,73537.38,0.7,-0.58836,0.0002,27.09911]
[1780017975122,27.99,73539.45,0.7,-0.58795,0.0002,27.10616]
[1780017978794,27.99,73539.71,0.7,-0.58791,0.0002,27.10701]
[1780017979537,27.99,73541.24,0.7,-0.5876,0.0002,27.11227]
[1780017982097,27.99,73545.05,0.7,-0.58684,0.0002,27.12532]
[1780017982161,27.99,73545.05,0.7,-0.58684,0.0002,27.12532]
[1780017982662,27.99,73544.62,0.7,-0.58693,0.0002,27.12382]
[1780017982677,27.99,73544.62,0.7,-0.58693,0.0002,27.12382]
[1780017983046,27.99,73544.62,0.7,-0.58693,0.0002,27.12382]
[1780017983178,27.98,73539.1,0.7,-0.58804,0.0002,27.10478]
[1780017983346,27.98,73539.1,0.7,-0.58804,0.0002,27.10478]
[1780017989220,27.98,73536.89,0.7,-0.58848,0.0002,27.09705]
[1780017994256,27.98,73536.6,0.7,-0.58857,0.0002,27.09264]
[1780017998413,27.97,73535.84,0.7,-0.58874,0.0002,27.08971]
[1780017998419,27.97,73535.84,0.7,-0.58874,0.0002,27.08971]
[1780017998527,27.97,73535.84,0.7,-0.58874,0.0002,27.08971]
[1780017998630,27.97,73535.84,0.7,-0.58874,0.0002,27.08971]
[1780017999108,27.97,73535.84,0.7,-0.58874,0.0002,27.08971]
[1780017999283,27.97,73535.84,0.7,-0.58874,0.0002,27.08971]
[1780017999290,27.97,73526.35,0.7,-0.59064,0.0002,27.05623]
[1780018000298,27.97,73519.84,0.7,-0.59194,0.0002,27.03296]
[1780018002212,27.97,73519.07,0.7,-0.5921,0.0002,27.03017]
[1780018002319,27.97,73519.07,0.7,-0.5921,0.0002,27.03017]
[1780018004003,27.97,73518.02,0.7,-0.59231,0.0002,27.02629]
[1780018009361,27.96,73515.86,0.7,-0.59276,0.0002,27.01817]
[1780018014397,27.96,73515.07,0.7,-0.59293,0.0002,27.01506]
[1780018017456,27.96,73514.39,0.7,-0.59308,0.0002,27.01244]
[1780018023464,27.95,73512.26,0.7,-0.59352,0.0002,27.0043]
[1780018028498,27.95,73511.5,0.7,-0.59369,0.0002,27.00128]
[1780018033533,27.94,73512.33,0.7,-0.59354,0.0002,27.00406]
[1780018038568,27.94,73513.68,0.7,-0.59329,0.0002,27.00872]
[1780018040655,27.94,73513.64,0.7,-0.5933,0.0002,27.00852]
[1780018043347,27.93,73513.34,0.7,-0.59336,0.0002,27.00733]
[1780018049762,27.93,73512.24,0.7,-0.59361,0.0002,27.00295]
[1780018050587,27.93,73512.71,0.7,-0.59352,0.0002,27.00462]
[1780018052405,27.93,73512.68,0.7,-0.59354,0.0002,27.00137]
[1780018054749,27.92,73513.11,0.7,-0.59346,0.0002,27.00284]
[1780018057459,27.92,73512.94,0.7,-0.5935,0.0002,27.00208]
[1780018059117,27.92,73511.29,0.7,-0.59383,0.0002,26.99599]
[1780018063570,27.92,73512.28,0.7,-0.59365,0.0002,26.99937]
[1780018066374,27.92,73512.04,0.7,-0.5937,0.0002,26.9984]
[1780018068371,27.91,73511.48,0.7,-0.59382,0.0002,26.99625]
[1780018070133,27.91,73510.9,0.7,-0.59394,0.0002,26.99403]
[1780018072660,27.91,73508.99,0.7,-0.59433,0.0002,26.98687]
[1780018073421,27.91,73509.14,0.7,-0.59431,0.0002,26.98738]
[1780018074166,27.91,73509.14,0.7,-0.59431,0.0002,26.98738]
[1780018074918,27.91,73508.96,0.7,-0.59434,0.0002,26.98667]
[1780018079827,27.91,73508.12,0.7,-0.59452,0.0002,26.98337]
[1780018080870,27.9,73502.56,0.7,-0.59564,0.0002,26.96267]
[1780018085558,27.9,73501.97,0.7,-0.59576,0.0002,26.96037]
[1780018086268,27.9,73501.97,0.7,-0.59576,0.0002,26.96037]
[1780018086337,27.9,73499.85,0.7,-0.59619,0.0002,26.95242]
[1780018089188,27.9,73496.49,0.7,-0.59686,0.0002,26.93975]
[1780018089934,27.9,73485.25,0.7,-0.5991,0.0002,26.89699]
[1780018090941,27.9,73479.41,0.7,-0.60026,0.0002,26.87443]
[1780018091696,27.9,73479.41,0.7,-0.60026,0.0002,26.87443]
[1780018093031,27.9,73479.59,0.7,-0.60022,0.0002,26.8751]
[1780018096829,27.9,73485.04,0.7,-0.59914,0.0002,26.8961]
[1780018097001,27.9,73485.04,0.7,-0.59914,0.0002,26.8961]
[1780018097521,27.9,73487.07,0.7,-0.59874,0.0002,26.90389]
[1780018097619,27.9,73487.07,0.7,-0.59874,0.0002,26.90389]
[1780018097992,27.9,73504.63,0.7,-0.59524,0.0002,26.97015]
[1780018099120,27.9,73504.63,0.7,-0.59524,0.0002,26.97015]
[1780018099126,27.9,73504.63,0.7,-0.59524,0.0002,26.97015]
[1780018099166,27.9,73512.39,0.7,-0.59369,0.0002,26.99875]
[1780018099772,27.9,73512.39,0.7,-0.59369,0.0002,26.99875]
[1780018100716,27.9,73516.65,0.7,-0.59284,0.0002,27.01425]
[1780018103220,27.9,73517.59,0.7,-0.59266,0.0002,27.01758]
[1780018104035,27.9,73525.12,0.7,-0.59116,0.0002,27.04464]
[1780018105042,27.9,73530.9,0.7,-0.59,0.0002,27.0652]
[1780018108767,27.9,73530.8,0.7,-0.59002,0.0002,27.06484]
[1780018114114,27.89,73524.14,0.7,-0.59138,0.0002,27.03791]
[1780018119148,27.89,73526.8,0.7,-0.59085,0.0002,27.04734]
[1780018124184,27.89,73529.19,0.7,-0.59037,0.0002,27.05579]
[1780018128383,27.89,73530.03,0.7,-0.59021,0.0002,27.05874]
[1780018128473,27.89,73530.0,0.7,-0.59021,0.0002,27.05863]
[1780018133250,27.89,73535.95,0.7,-0.58903,0.0002,27.07952]
[1780018133503,27.89,73535.95,0.7,-0.58903,0.0002,27.07952]
[1780018140205,27.89,73536.19,0.7,-0.58898,0.0002,27.08031]
[1780018140286,27.89,73536.19,0.7,-0.58898,0.0002,27.08031]
[1780018140629,27.89,73536.16,0.7,-0.58899,0.0002,27.0802]
[1780018146343,27.89,73531.41,0.7,-0.58994,0.0002,27.0635]
[1780018151378,27.89,73529.69,0.7,-0.59028,0.0002,27.05742]
[1780018155205,27.89,73530.56,0.7,-0.59011,0.0002,27.06051]
[1780018158835,27.89,73529.08,0.7,-0.5904,0.0002,27.05526]
[1780018158861,27.89,73529.08,0.7,-0.5904,0.0002,27.05526]
[1780018159434,27.89,73521.78,0.7,-0.59187,0.0002,27.02914]
[1780018159889,27.89,73521.78,0.7,-0.59187,0.0002,27.02914]
[1780018163462,27.89,73516.71,0.7,-0.59288,0.0002,27.0107]
[1780018168498,27.89,73517.23,0.7,-0.59279,0.0002,27.01243]
[1780018170523,27.88,73517.45,0.7,-0.59275,0.0002,27.0132]
[1780018170529,27.88,73517.45,0.7,-0.59275,0.0002,27.0132]
[1780018174123,27.88,73515.5,0.7,-0.59316,0.0002,27.00296]
[1780018179961,27.88,73515.85,0.7,-0.5931,0.0002,27.00404]
[1780018180126,27.88,73515.85,0.7,-0.5931,0.0002,27.00404]
[1780018180533,27.88,73515.62,0.7,-0.59315,0.0002,27.00314]
[1780018180620,27.88,73505.77,0.7,-0.59512,0.0002,26.96686]
[1780018182596,27.88,73502.74,0.7,-0.59573,0.0002,26.95551]
[1780018187631,27.88,73503.12,0.7,-0.59566,0.0002,26.9568]
[1780018193340,27.87,73502.97,0.7,-0.59569,0.0002,26.95615]
[1780018193437,27.87,73502.97,0.7,-0.59569,0.0002,26.95615]
[1780018193442,27.87,73502.87,0.7,-0.59572,0.0002,26.95576]
[1780018194872,27.87,73502.86,0.7,-0.59572,0.0002,26.95565]
[1780018195016,27.87,73502.86,0.7,-0.59572,0.0002,26.95565]
[1780018195080,27.87,73502.86,0.7,-0.59573,0.0002,26.95558]
[1780018195955,27.87,73502.86,0.7,-0.59573,0.0002,26.95558]
[1780018196037,27.87,73506.87,0.7,-0.59493,0.0002,26.97048]
[1780018201072,27.87,73505.36,0.7,-0.59523,0.0002,26.96478]
[1780018202522,27.87,73498.68,0.7,-0.59657,0.0002,26.93975]
[1780018202545,27.87,73498.68,0.7,-0.59657,0.0002,26.93975]
[1780018203327,27.87,73498.68,0.7,-0.59657,0.0002,26.93975]
[1780018203436,27.87,73498.68,0.7,-0.59657,0.0002,26.93975]
[1780018203428,27.87,73493.29,0.7,-0.59765,0.0002,26.91936]
[1780018203747,27.87,73493.29,0.7,-0.59765,0.0002,26.91936]
[1780018203839,27.87,73488.88,0.7,-0.59853,0.0002,26.90255]
[1780018205346,27.87,73488.88,0.7,-0.59853,0.0002,26.90255]
[1780018206151,27.87,73487.41,0.7,-0.59882,0.0002,26.89696]
[1780018207313,27.87,73484.86,0.7,-0.59932,0.0002,26.88719]
[1780018207387,27.87,73476.1,0.7,-0.60107,0.0002,26.85321]
[1780018209937,27.87,73476.02,0.7,-0.60108,0.0002,26.85297]
[1780018210868,27.87,73475.73,0.7,-0.60113,0.0002,26.85187]
[1780018216838,27.88,73474.89,0.7,-0.60129,0.0002,26.84885]
[1780018218883,27.88,73475.31,0.7,-0.6012,0.0002,26.85053]
[1780018224894,27.88,73476.85,0.7,-0.60088,0.0002,26.85682]
[1780018229929,27.88,73474.2,0.7,-0.60139,0.0002,26.84664]
[1780018230880,27.88,73474.2,0.7,-0.60139,0.0002,26.84664]
[1780018230915,27.88,73474.2,0.7,-0.60139,0.0002,26.84664]
[1780018230965,27.88,73474.2,0.7,-0.60139,0.0002,26.84664]
[1780018230972,27.88,73474.2,0.7,-0.60139,0.0002,26.84664]
[1780018231220,27.88,73474.2,0.7,-0.60139,0.0002,26.84664]
[1780018233507,27.88,73473.45,0.7,-0.60155,0.0002,26.84072]
[1780018236383,27.89,73472.42,0.7,-0.60175,0.0002,26.8368]
[1780018236407,27.89,73472.42,0.7,-0.60175,0.0002,26.8368]
[1780018236984,27.89,73464.09,0.7,-0.6034,0.0002,26.80385]
[1780018238267,27.89,73464.09,0.7,-0.6034,0.0002,26.80385]
[1780018238309,27.89,73464.09,0.7,-0.6034,0.0002,26.80385]
[1780018238666,27.89,73460.75,0.7,-0.60406,0.0002,26.79061]
[1780018238918,27.89,73460.75,0.7,-0.60406,0.0002,26.79061]
[1780018239150,27.89,73460.75,0.7,-0.60406,0.0002,26.79061]
[1780018239217,27.89,73460.75,0.7,-0.60406,0.0002,26.79061]
[1780018239375,27.89,73460.75,0.7,-0.60406,0.0002,26.79061]
[1780018240010,27.89,73471.83,0.7,-0.60185,0.0002,26.83477]
[1780018241556,27.89,73471.83,0.7,-0.60185,0.0002,26.83477]
[1780018241013,27.89,73472.86,0.7,-0.60164,0.0002,26.83887]
[1780018241851,27.89,73472.86,0.7,-0.60164,0.0002,26.83887]
[1780018242531,27.89,73472.86,0.7,-0.60164,0.0002,26.83887]
[1780018242547,27.89,73478.32,0.7,-0.60055,0.0002,26.86027]
[1780018243026,27.89,73486.78,0.7,-0.59887,0.0002,26.893]
[1780018244440,27.89,73486.78,0.7,-0.59887,0.0002,26.893]
[1780018247479,27.89,73486.19,0.7,-0.59898,0.0002,26.89086]
[1780018247489,27.89,73486.19,0.7,-0.59898,0.0002,26.89086]
[1780018247893,27.89,73486.19,0.7,-0.59897,0.0002,26.8909]
[1780018248376,27.89,73489.69,0.7,-0.59827,0.0002,26.90434]
[1780018250076,27.9,73484.82,0.7,-0.59924,0.0002,26.88569]
[1780018255111,27.9,73486.04,0.7,-0.599,0.0002,26.89038]
[1780018260147,27.9,73488.14,0.7,-0.59858,0.0002,26.89844]
[1780018260987,27.9,73488.14,0.7,-0.59858,0.0002,26.89844]
[1780018260995,27.9,73488.14,0.7,-0.59858,0.0002,26.89844]
[1780018261470,27.9,73488.14,0.7,-0.59858,0.0002,26.89844]
[1780018261574,27.9,73488.14,0.7,-0.59858,0.0002,26.89844]
[1780018261573,27.9,73484.84,0.7,-0.59924,0.0002,26.88578]
[1780018262281,27.9,73474.68,0.7,-0.60126,0.0002,26.84638]
[1780018264179,27.9,73472.16,0.7,-0.60176,0.0002,26.83656]
[1780018264928,27.9,73472.16,0.7,-0.60176,0.0002,26.83656]
[1780018270222,27.9,73471.97,0.7,-0.60178,0.0002,26.83603]
[1780018272662,27.9,73471.91,0.7,-0.60179,0.0002,26.83583]
[1780018272750,27.9,73471.91,0.7,-0.60179,0.0002,26.83583]
[1780018273385,27.9,73471.91,0.7,-0.60179,0.0002,26.83583]
[1780018273390,27.9,73471.91,0.7,-0.60179,0.0002,26.83583]
[1780018274408,27.9,73467.66,0.7,-0.60263,0.0002,26.81913]
[1780018280293,27.91,73463.8,0.7,-0.60338,0.0002,26.80416]
[1780018285328,27.91,73463.08,0.7,-0.60351,0.0002,26.80155]
[1780018288592,27.91,73464.23,0.7,-0.60327,0.0002,26.80625]
[1780018288605,27.91,73464.23,0.7,-0.60327,0.0002,26.80625]
[1780018289037,27.91,73462.06,0.7,-0.6037,0.0002,26.79764]
[1780018289356,27.91,73452.11,0.7,-0.60567,0.0002,26.75763]
[1780018290144,27.91,73452.11,0.7,-0.60567,0.0002,26.75763]
[1780018290240,27.91,73452.11,0.7,-0.60567,0.0002,26.75763]
[1780018290335,27.91,73452.11,0.7,-0.60567,0.0002,26.75763]
[1780018291147,27.91,73450.47,0.7,-0.60599,0.0002,26.75104]
[1780018291376,27.92,73458.26,0.7,-0.60446,0.0002,26.77957]
[1780018292320,27.92,73458.26,0.7,-0.60446,0.0002,26.77957]
[1780018292383,27.92,73458.97,0.7,-0.60431,0.0002,26.78249]
[1780018296403,27.92,73457.14,0.7,-0.60466,0.0002,26.77533]
[1780018296409,27.92,73457.14,0.7,-0.60466,0.0002,26.77533]
[1780018298428,27.92,73448.56,0.7,-0.60635,0.0002,26.74076]
[1780018303463,27.93,73450.34,0.7,-0.60598,0.0002,26.74842]
[1780018305070,27.93,73450.46,0.7,-0.60595,0.0002,26.74899]
[1780018305090,27.93,73450.46,0.7,-0.60595,0.0002,26.74899]
[1780018306484,27.93,73459.77,0.7,-0.6041,0.0002,26.78671]
[1780018307347,27.93,73459.77,0.7,-0.6041,0.0002,26.78671]
[1780018307491,27.93,73460.4,0.7,-0.60397,0.0002,26.78929]
[1780018310512,27.93,73466.44,0.7,-0.60276,0.0002,26.81349]
[1780018315547,27.94,73463.85,0.7,-0.60327,0.0002,26.80341]
[1780018320379,27.94,73463.27,0.7,-0.60337,0.0002,26.80128]
[1780018320393,27.94,73463.27,0.7,-0.60337,0.0002,26.80128]
[1780018321575,27.94,73461.15,0.7,-0.60379,0.0002,26.79288]
[1780018321609,27.94,73456.59,0.7,-0.60469,0.0002,26.77464]
[1780018322614,27.94,73449.76,0.7,-0.60604,0.0002,26.74706]
[1780018325636,27.94,73446.6,0.7,-0.60666,0.0002,26.73439]
[1780018326220,27.94,73446.6,0.7,-0.60666,0.0002,26.73439]
[1780018331677,27.95,73444.09,0.7,-0.60713,0.0002,26.72449]
[1780018336399,27.95,73443.94,0.7,-0.60715,0.0002,26.7241]
[1780018336669,27.95,73443.94,0.7,-0.60715,0.0002,26.7241]
[1780018336790,27.95,73444.1,0.7,-0.60711,0.0002,26.72494]
[1780018337720,27.95,73449.89,0.7,-0.60596,0.0002,26.74866]
[1780018342755,27.96,73446.32,0.7,-0.60664,0.0002,26.7345]
[1780018347007,27.96,73449.9,0.7,-0.60592,0.0002,26.7494]
[1780018347083,27.96,73449.9,0.7,-0.60592,0.0002,26.7494]
[1780018348392,27.96,73450.21,0.7,-0.60585,0.0002,26.75073]
[1780018348494,27.97,73460.66,0.7,-0.60378,0.0002,26.79286]
[1780018350811,27.97,73463.08,0.7,-0.60329,0.0002,26.80263]
[1780018351968,27.97,73463.08,0.7,-0.60329,0.0002,26.80263]
[1780018352512,27.97,73463.37,0.7,-0.60325,0.0002,26.80076]
[1780018353136,27.97,73463.37,0.7,-0.60325,0.0002,26.80076]
[1780018353211,27.97,73459.24,0.7,-0.60406,0.0002,26.78434]
[1780018354324,27.97,73459.24,0.7,-0.60406,0.0002,26.78434]
[1780018354425,27.97,73458.81,0.7,-0.60414,0.0002,26.78266]
[1780018355093,27.97,73458.81,0.7,-0.60414,0.0002,26.78266]
[1780018355102,27.97,73458.81,0.7,-0.60414,0.0002,26.78266]
[1780018355698,27.97,73458.73,0.7,-0.60416,0.0002,26.78239]
[1780018355846,27.97,73452.84,0.7,-0.60532,0.0002,26.75876]
[1780018356853,27.97,73447.95,0.7,-0.60629,0.0002,26.73898]
[1780018360559,27.97,73448.55,0.7,-0.60616,0.0002,26.74158]
[1780018365916,27.98,73449.43,0.7,-0.60596,0.0002,26.74565]
[1780018369684,27.98,73449.44,0.7,-0.60595,0.0002,26.74582]
[1780018376993,27.99,73444.6,0.7,-0.60687,0.0002,26.72676]
[1780018380847,27.99,73444.87,0.7,-0.60681,0.0002,26.72808]
[1780018381682,27.99,73444.87,0.7,-0.60681,0.0002,26.72808]
[1780018381029,27.99,73450.04,0.7,-0.60578,0.0002,26.74919]
[1780018384050,28.0,73454.37,0.7,-0.60492,0.0002,26.76684]
[1780018389085,28.0,73455.66,0.7,-0.60465,0.0002,26.77225]
[1780018394120,28.0,73453.26,0.7,-0.60511,0.0002,26.76282]
[1780018397050,28.0,73453.08,0.7,-0.60514,0.0002,26.7622]
[1780018397371,28.0,73453.08,0.7,-0.60514,0.0002,26.7622]
[1780018400162,28.01,73446.58,0.7,-0.60641,0.0002,26.73609]
[1780018402505,28.01,73441.43,0.7,-0.60742,0.0002,26.71516]
[1780018404190,28.01,73436.5,0.7,-0.60839,0.0002,26.69496]
[1780018406413,28.01,73436.17,0.7,-0.60845,0.0002,26.69364]
[1780018409475,28.01,73434.96,0.7,-0.60868,0.0002,26.6888]
[1780018411858,28.01,73437.78,0.7,-0.60813,0.0002,26.69758]
[1780018412060,28.01,73437.78,0.7,-0.60813,0.0002,26.69758]
[1780018412559,28.01,73437.78,0.7,-0.60813,0.0002,26.69758]
[1780018412561,28.02,73443.55,0.7,-0.60699,0.0002,26.72135]
[1780018413253,28.02,73449.0,0.7,-0.60591,0.0002,26.74358]
[1780018418287,28.02,73450.67,0.7,-0.60557,0.0002,26.75049]
[1780018423324,28.02,73449.94,0.7,-0.60571,0.0002,26.74767]
[1780018428358,28.02,73450.18,0.7,-0.60565,0.0002,26.74881]
[1780018433394,28.02,73449.6,0.7,-0.60576,0.0002,26.74665]
[1780018441450,28.03,73449.25,0.7,-0.60581,0.0002,26.74553]
[1780018444527,28.03,73450.43,0.7,-0.60557,0.0002,26.75038]
[1780018445480,28.03,73456.87,0.7,-0.6043,0.0002,26.77633]
[1780018446819,28.03,73457.47,0.7,-0.60418,0.0002,26.77875]
[1780018447569,28.03,73457.47,0.7,-0.60418,0.0002,26.77875]
[1780018455550,28.03,73458.41,0.7,-0.60398,0.0002,26.78266]
[1780018456486,28.03,73458.41,0.7,-0.60398,0.0002,26.78266]
[1780018456664,28.03,73458.41,0.7,-0.60398,0.0002,26.78266]
[1780018456729,28.03,73460.45,0.7,-0.60358,0.0002,26.7908]
[1780018457535,28.03,73460.45,0.7,-0.60358,0.0002,26.7908]
[1780018457564,28.03,73459.28,0.7,-0.60381,0.0002,26.78615]
[1780018458226,28.03,73459.28,0.7,-0.60381,0.0002,26.78615]
[1780018458737,28.03,73459.28,0.7,-0.60381,0.0002,26.78615]
[1780018458786,28.03,73460.14,0.7,-0.60364,0.0002,26.78959]
[1780018461537,28.03,73460.07,0.7,-0.60365,0.0002,26.78934]
[1780018461592,28.03,73460.11,0.7,-0.60364,0.0002,26.78951]
[1780018464643,28.03,73460.54,0.7,-0.60355,0.0002,26.79125]
[1780018464685,28.03,73460.54,0.7,-0.60355,0.0002,26.79125]
[1780018465663,28.03,73460.39,0.7,-0.60358,0.0002,26.79067]
[1780018465746,28.03,73460.3,0.7,-0.6036,0.0002,26.79032]
[1780018466793,28.03,73460.3,0.7,-0.6036,0.0002,26.79032]
[1780018467506,28.03,73459.3,0.7,-0.6038,0.0002,26.78636]
[1780018469645,28.04,73459.46,0.7,-0.60376,0.0002,26.78703]
[1780018470377,28.04,73461.64,0.7,-0.60333,0.0002,26.79571]
[1780018470490,28.04,73461.64,0.7,-0.60333,0.0002,26.79571]
[1780018470655,28.04,73475.4,0.7,-0.60061,0.0002,26.8497]
[1780018471541,28.04,73475.4,0.7,-0.60061,0.0002,26.8497]
[1780018471663,28.04,73475.69,0.7,-0.60056,0.0002,26.84778]
[1780018472552,28.04,73475.69,0.7,-0.60056,0.0002,26.84778]
[1780018477708,28.04,73475.16,0.7,-0.60066,0.0002,26.8458]
[1780018482742,28.04,73476.61,0.7,-0.60037,0.0002,26.85147]
[1780018483761,28.04,73483.62,0.7,-0.59898,0.0002,26.87844]
[1780018484252,28.04,73483.62,0.7,-0.59898,0.0002,26.87844]
[1780018489381,28.04,73483.93,0.7,-0.59891,0.0002,26.87976]
[1780018493006,28.04,73484.46,0.7,-0.5988,0.0002,26.88191]
[1780018493513,28.04,73484.46,0.7,-0.5988,0.0002,26.88191]
[1780018493571,28.04,73484.46,0.7,-0.5988,0.0002,26.88194]
[1780018498866,28.04,73487.87,0.7,-0.59811,0.0002,26.89503]
[1780018502755,28.04,73489.58,0.7,-0.59777,0.0002,26.90155]
[1780018502895,28.05,73488.61,0.7,-0.59796,0.0002,26.89793]
[1780018506744,28.05,73486.49,0.7,-0.59838,0.0002,26.88998]
[1780018508530,28.05,73483.45,0.7,-0.59898,0.0002,26.87846]
[1780018508631,28.05,73476.34,0.7,-0.60038,0.0002,26.85119]
[1780018509256,28.05,73476.34,0.7,-0.60038,0.0002,26.85119]
[1780018509798,28.05,73476.34,0.7,-0.60038,0.0002,26.85119]
[1780018512958,28.05,73476.8,0.7,-0.60029,0.0002,26.85299]
[1780018513038,28.05,73476.8,0.7,-0.60029,0.0002,26.85299]
[1780018513438,28.05,73476.8,0.7,-0.60029,0.0002,26.85299]
[1780018514119,28.05,73477.69,0.7,-0.60011,0.0002,26.85643]
[1780018515128,28.05,73473.51,0.7,-0.60094,0.0002,26.84025]
[1780018516349,28.05,73476.39,0.7,-0.60037,0.0002,26.85143]
[1780018520625,28.05,73472.84,0.7,-0.60107,0.0002,26.8377]
[1780018522371,28.05,73473.52,0.7,-0.60093,0.0002,26.84036]
[1780018526938,28.05,73475.57,0.7,-0.60052,0.0002,26.84836]
[1780018527150,28.05,73475.57,0.7,-0.60052,0.0002,26.84836]
[1780018527393,28.05,73475.57,0.7,-0.60052,0.0002,26.84836]
[1780018528393,28.05,73475.2,0.7,-0.6006,0.0002,26.84693]
[1780018532027,28.05,73469.07,0.7,-0.60182,0.0002,26.82005]
[1780018539153,28.05,73467.0,0.7,-0.60222,0.0002,26.81211]
[1780018540597,28.05,73467.0,0.7,-0.60222,0.0002,26.81211]
[1780018540602,28.05,73467.0,0.7,-0.60222,0.0002,26.81211]
[1780018540664,28.05,73463.52,0.7,-0.60291,0.0002,26.79843]
[1780018541092,28.05,73463.52,0.7,-0.60291,0.0002,26.79843]
[1780018541131,28.05,73463.52,0.7,-0.60291,0.0002,26.79843]
[1780018541168,28.06,73455.1,0.7,-0.60457,0.0002,26.76497]
[1780018543147,28.06,73453.57,0.7,-0.60487,0.0002,26.75889]
[1780018543182,28.06,73452.56,0.7,-0.60506,0.0002,26.75488]
[1780018545196,28.06,73448.22,0.7,-0.60592,0.0002,26.7374]
[1780018550231,28.06,73451.82,0.7,-0.6052,0.0002,26.75202]
[1780018554626,28.06,73454.43,0.7,-0.60469,0.0002,26.76253]
[1780018554977,28.06,73455.83,0.7,-0.60441,0.0002,26.76814]
[1780018555447,28.06,73455.83,0.7,-0.60441,0.0002,26.76814]
[1780018555548,28.06,73457.52,0.7,-0.60408,0.0002,26.77493]
[1780018561308,28.06,73457.91,0.7,-0.60399,0.0002,26.77672]
[1780018564502,28.06,73459.05,0.7,-0.60376,0.0002,26.78134]
[1780018564553,28.06,73458.87,0.7,-0.60379,0.0002,26.78067]
[1780018568093,28.06,73458.16,0.7,-0.60393,0.0002,26.77776]
[1780018568358,28.06,73457.85,0.7,-0.604,0.0002,26.77647]
[1780018569093,28.06,73457.85,0.7,-0.604,0.0002,26.77647]
[1780018571344,28.06,73456.24,0.7,-0.60432,0.0002,26.76993]
[1780018571379,28.06,73456.08,0.7,-0.60436,0.0002,26.76923]
[1780018576414,28.06,73454.77,0.7,-0.60463,0.0002,26.76373]
[1780018578248,28.06,73454.9,0.7,-0.60461,0.0002,26.7642]
[1780018578645,28.06,73454.9,0.7,-0.60461,0.0002,26.7642]
[1780018578684,28.06,73458.26,0.7,-0.60395,0.0002,26.77757]
[1780018579615,28.06,73458.26,0.7,-0.60395,0.0002,26.77757]
[1780018580590,28.05,73460.65,0.7,-0.60348,0.0002,26.78702]
[1780018581972,28.05,73463.05,0.7,-0.60301,0.0002,26.7964]
[1780018582456,28.05,73467.76,0.7,-0.60208,0.0002,26.81488]
[1780018582985,28.05,73467.76,0.7,-0.60208,0.0002,26.81488]
[1780018588483,28.05,73470.94,0.7,-0.60145,0.0002,26.8273]
[1780018593255,28.05,73471.18,0.7,-0.60141,0.0002,26.82524]
[1780018593277,28.05,73471.18,0.7,-0.60141,0.0002,26.82524]
[1780018594509,28.05,73468.65,0.7,-0.60191,0.0002,26.81537]
[1780018594624,28.05,73468.65,0.7,-0.60191,0.0002,26.81537]
[1780018594672,28.05,73459.51,0.7,-0.60372,0.0002,26.7793]
[1780018595713,28.05,73459.51,0.7,-0.60372,0.0002,26.7793]
[1780018595814,28.05,73459.65,0.7,-0.60369,0.0002,26.7799]
[1780018596565,28.05,73459.65,0.7,-0.60369,0.0002,26.7799]
[1780018596615,28.05,73459.55,0.7,-0.60371,0.0002,26.77954]
[1780018599470,28.05,73459.83,0.7,-0.60365,0.0002,26.78073]
[1780018599578,28.06,73460.03,0.7,-0.60361,0.0002,26.78156]
[1780018600482,28.06,73460.03,0.7,-0.60361,0.0002,26.78156]
[1780018600585,28.06,73456.48,0.7,-0.60431,0.0002,26.76745]
[1780018603558,28.06,73457.88,0.7,-0.60403,0.0002,26.77313]
[1780018603606,28.06,73457.45,0.7,-0.60411,0.0002,26.77145]
[1780018608538,28.06,73457.56,0.7,-0.60408,0.0002,26.77206]
[1780018609648,28.06,73451.14,0.7,-0.60535,0.0002,26.74632]
[1780018611687,28.06,73450.47,0.7,-0.60548,0.0002,26.74359]
[1780018611858,28.06,73445.64,0.7,-0.60643,0.0002,26.724]
[1780018612433,28.06,73445.64,0.7,-0.60643,0.0002,26.724]
[1780018612734,28.06,73445.64,0.7,-0.60643,0.0002,26.724]
[1780018612917,28.06,73440.47,0.7,-0.60745,0.0002,26.70288]
[1780018613680,28.06,73425.59,0.7,-0.61039,0.0002,26.64117]
[1780018615702,28.06,73424.8,0.7,-0.61054,0.0002,26.6379]
[1780018616756,28.06,73424.8,0.7,-0.61054,0.0002,26.6379]
[1780018616804,28.06,73424.8,0.7,-0.61054,0.0002,26.6379]
[1780018618723,28.06,73416.97,0.7,-0.61208,0.0002,26.60488]
[1780018622423,28.06,73415.07,0.7,-0.61245,0.0002,26.5968]
[1780018627787,28.06,73418.08,0.7,-0.61186,0.0002,26.60962]
[1780018631928,28.06,73429.88,0.7,-0.60953,0.0002,26.65928]
[1780018633547,28.06,73430.05,0.7,-0.6095,0.0002,26.66004]
[1780018633830,28.06,73429.66,0.7,-0.60957,0.0002,26.65847]
[1780018634044,28.06,73429.66,0.7,-0.60957,0.0002,26.65847]
[1780018636132,28.06,73429.9,0.7,-0.60953,0.0002,26.65925]
[1780018636850,28.06,73429.86,0.7,-0.60954,0.0002,26.65913]
[1780018641886,28.06,73429.5,0.7,-0.6096,0.0002,26.6579]
[1780018646920,28.07,73429.71,0.7,-0.60954,0.0002,26.65903]
[1780018649781,28.07,73430.21,0.7,-0.60944,0.0002,26.66116]
[1780018649942,28.07,73429.96,0.7,-0.60949,0.0002,26.66022]
[1780018650551,28.07,73429.96,0.7,-0.60949,0.0002,26.66022]
[1780018650948,28.07,73430.1,0.7,-0.60946,0.0002,26.6607]
[1780018651415,28.07,73430.1,0.7,-0.60946,0.0002,26.6607]
[1780018651956,28.07,73430.14,0.7,-0.60947,0.0002,26.65784]
[1780018656992,28.06,73428.78,0.7,-0.60976,0.0002,26.65162]
[1780018662027,28.05,73427.7,0.7,-0.61,0.0002,26.64661]
[1780018667062,28.05,73429.16,0.7,-0.60974,0.0002,26.65221]
[1780018672096,28.04,73427.11,0.7,-0.61017,0.0002,26.64312]
[1780018677132,28.04,73424.28,0.7,-0.61075,0.0002,26.63076]
[1780018682166,28.03,73424.71,0.7,-0.61069,0.0002,26.63212]
[1780018683125,28.03,73424.71,0.7,-0.61069,0.0002,26.63212]
[1780018683438,28.03,73424.71,0.7,-0.61069,0.0002,26.63212]
[1780018683501,28.03,73423.65,0.7,-0.6109,0.0002,26.62756]
[1780018685188,28.03,73418.43,0.7,-0.61193,0.0002,26.60552]
[1780018689496,28.03,73411.59,0.7,-0.61327,0.0002,26.57635]
[1780018691733,28.03,73410.26,0.7,-0.61353,0.0002,26.57062]
[1780018693704,28.03,73410.0,0.7,-0.61359,0.0002,26.56946]
[1780018696472,28.03,73407.31,0.7,-0.61412,0.0002,26.55779]
[1780018697332,28.03,73408.23,0.7,-0.61394,0.0002,26.56173]
[1780018697433,28.03,73412.7,0.7,-0.61306,0.0002,26.58093]
[1780018698156,28.03,73412.7,0.7,-0.61306,0.0002,26.58093]
[1780018698837,28.03,73412.7,0.7,-0.61306,0.0002,26.58093]
[1780018699037,28.03,73412.7,0.7,-0.61306,0.0002,26.58093]
[1780018700456,28.03,73413.2,0.7,-0.61297,0.0002,26.58299]
[1780018700535,28.03,73413.2,0.7,-0.61297,0.0002,26.58299]
[1780018701090,28.03,73411.15,0.7,-0.61337,0.0002,26.57418]
[1780018701210,28.03,73411.15,0.7,-0.61337,0.0002,26.57418]
[1780018701709,28.03,73398.92,0.7,-0.61578,0.0002,26.52113]
[1780018702285,28.03,73398.92,0.7,-0.61578,0.0002,26.52113]
[1780018702405,28.03,73398.92,0.7,-0.61578,0.0002,26.52113]
[1780018702972,28.03,73390.72,0.7,-0.61739,0.0002,26.48503]
[1780018708349,28.03,73390.33,0.7,-0.61747,0.0002,26.48322]
[1780018713384,28.03,73387.63,0.7,-0.61801,0.0002,26.46807]
[1780018715398,28.03,73392.1,0.7,-0.61714,0.0002,26.48786]
[1780018718035,28.03,73391.94,0.7,-0.61717,0.0002,26.48714]
[1780018718419,28.02,73396.91,0.7,-0.6162,0.0002,26.50898]
[1780018723668,28.02,73399.59,0.7,-0.61568,0.0002,26.52056]
[1780018723849,28.02,73399.59,0.7,-0.61568,0.0002,26.52056]
[1780018723932,28.02,73399.88,0.7,-0.61563,0.0002,26.52175]
[1780018725468,28.02,73405.55,0.7,-0.61451,0.0002,26.54638]
[1780018727207,28.02,73404.93,0.7,-0.61464,0.0002,26.54366]
[1780018727483,28.02,73404.93,0.7,-0.61464,0.0002,26.54366]
[1780018729498,28.02,73394.78,0.7,-0.61663,0.0002,26.49921]
[1780018733988,28.02,73394.46,0.7,-0.6167,0.0002,26.4977]
[1780018734041,28.02,73395.3,0.7,-0.61654,0.0002,26.50133]
[1780018734533,28.02,73390.28,0.7,-0.61753,0.0002,26.47916]
[1780018739568,28.02,73389.28,0.7,-0.61773,0.0002,26.47462]
[1780018744603,28.02,73391.82,0.7,-0.61723,0.0002,26.48576]
[1780018746398,28.02,73395.21,0.7,-0.61657,0.0002,26.50069]
[1780018748631,28.01,73404.27,0.7,-0.6148,0.0002,26.5402]
[1780018749336,28.01,73404.27,0.7,-0.6148,0.0002,26.5402]
[1780018749638,28.01,73404.32,0.7,-0.61479,0.0002,26.54039]
[1780018750254,28.01,73404.32,0.7,-0.61479,0.0002,26.54039]
[1780018750645,28.01,73404.34,0.7,-0.61479,0.0002,26.54042]
[1780018755680,28.01,73404.97,0.7,-0.61468,0.0002,26.54288]
[1780018762730,28.01,73403.06,0.7,-0.61507,0.0002,26.53422]
[1780018765749,28.0,73396.7,0.7,-0.61633,0.0002,26.50625]
[1780018766757,28.0,73402.17,0.7,-0.61525,0.0002,26.53016]
[1780018770236,28.0,73402.88,0.7,-0.61512,0.0002,26.53312]
[1780018770926,28.0,73402.88,0.7,-0.61512,0.0002,26.53312]
[1780018771027,28.0,73405.31,0.7,-0.61466,0.0002,26.54055]
[1780018771420,28.0,73405.31,0.7,-0.61466,0.0002,26.54055]
[1780018771794,28.0,73409.83,0.7,-0.61377,0.0002,26.56009]
[1780018776829,28.0,73411.25,0.7,-0.61349,0.0002,26.56621]
[1780018781863,28.0,73412.84,0.7,-0.61318,0.0002,26.57304]
[1780018787906,28.0,73413.21,0.7,-0.6131,0.0002,26.57463]
[1780018792941,28.0,73413.61,0.7,-0.61302,0.0002,26.5764]
[1780018798983,28.0,73412.87,0.7,-0.61317,0.0002,26.57327]
[1780018801148,28.0,73412.83,0.7,-0.61317,0.0002,26.5731]
[1780018803012,28.0,73408.28,0.7,-0.61407,0.0002,26.55351]
[1780018808047,28.0,73405.94,0.7,-0.61453,0.0002,26.5433]
[1780018813082,28.0,73406.14,0.7,-0.6145,0.0002,26.54407]
[1780018818117,28.0,73407.86,0.7,-0.61416,0.0002,26.55144]
[1780018818359,28.0,73407.86,0.7,-0.61416,0.0002,26.55144]
[1780018823813,28.0,73411.74,0.7,-0.6134,0.0002,26.5682]
[1780018824042,28.0,73411.74,0.7,-0.6134,0.0002,26.5682]
[1780018830201,28.0,73418.93,0.7,-0.61197,0.0002,26.59917]
[1780018830677,28.0,73418.93,0.7,-0.61197,0.0002,26.59917]
[1780018833773,28.0,73418.06,0.7,-0.61215,0.0002,26.59246]
[1780018839264,28.01,73419.67,0.7,-0.61182,0.0002,26.59954]
[1780018844299,28.01,73419.74,0.7,-0.6118,0.0002,26.6]
[1780018849334,28.01,73417.47,0.7,-0.61224,0.0002,26.59047]
[1780018855376,28.01,73418.27,0.7,-0.61208,0.0002,26.59403]
[1780018861008,28.01,73417.38,0.7,-0.61225,0.0002,26.59037]
[1780018861795,28.01,73417.44,0.7,-0.61223,0.0002,26.59068]
[1780018864379,28.01,73413.91,0.7,-0.61292,0.0002,26.57565]
[1780018865780,28.01,73414.15,0.7,-0.61288,0.0002,26.57669]
[1780018870797,28.01,73414.72,0.7,-0.61277,0.0002,26.57904]
[1780018876523,28.02,73415.86,0.7,-0.61254,0.0002,26.58407]
[1780018878119,28.02,73415.86,0.7,-0.61254,0.0002,26.58407]
[1780018883572,28.02,73414.9,0.7,-0.61272,0.0002,26.58014]
[1780018885020,28.02,73414.9,0.7,-0.61272,0.0002,26.58014]
[1780018885229,28.02,73414.9,0.7,-0.61272,0.0002,26.58014]
[1780018886593,28.02,73401.54,0.7,-0.61534,0.0002,26.5225]
[1780018887535,28.02,73401.54,0.7,-0.61534,0.0002,26.5225]
[1780018887600,28.02,73401.24,0.7,-0.6154,0.0002,26.5212]
[1780018888625,28.02,73401.24,0.7,-0.6154,0.0002,26.5212]
[1780018888726,28.02,73400.03,0.7,-0.61564,0.0002,26.51586]
[1780018894492,28.02,73403.22,0.7,-0.61504,0.0002,26.52649]
[1780018894522,28.02,73403.22,0.7,-0.61504,0.0002,26.52649]
[1780018894546,28.02,73403.22,0.7,-0.61504,0.0002,26.52649]
[1780018895992,28.02,73407.22,0.7,-0.61425,0.0002,26.54382]
[1780018896032,28.02,73407.22,0.7,-0.61425,0.0002,26.54382]
[1780018896113,28.01,73411.8,0.7,-0.61335,0.0002,26.56354]
[1780018896663,28.01,73405.84,0.7,-0.61452,0.0002,26.53782]
[1780018897522,28.01,73405.84,0.7,-0.61452,0.0002,26.53782]
[1780018897531,28.02,73405.84,0.7,-0.61452,0.0002,26.53783]
[1780018898522,28.02,73405.84,0.7,-0.61452,0.0002,26.53783]
[1780018898677,28.01,73406.0,0.7,-0.61449,0.0002,26.53846]
[1780018901393,28.01,73406.16,0.7,-0.61446,0.0002,26.53914]
[1780018901459,28.01,73406.16,0.7,-0.61446,0.0002,26.53914]
[1780018906733,28.01,73411.05,0.7,-0.6135,0.0002,26.56026]
[1780018911768,28.01,73411.05,0.7,-0.6135,0.0002,26.56031]
[1780018918817,28.02,73414.54,0.7,-0.61281,0.0002,26.57539]
[1780018923852,28.02,73414.03,0.7,-0.6129,0.0002,26.57333]
[1780018927500,28.02,73412.03,0.7,-0.61329,0.0002,26.56482]
[1780018927522,28.02,73412.03,0.7,-0.61329,0.0002,26.56482]
[1780018933005,28.02,73410.3,0.7,-0.61363,0.0002,26.55742]
[1780018938832,28.02,73409.85,0.7,-0.61372,0.0002,26.55553]
[1780018943994,28.02,73413.37,0.7,-0.61302,0.0002,26.57077]
[1780018949029,28.02,73413.62,0.7,-0.61296,0.0002,26.57194]
[1780018951545,28.02,73413.73,0.7,-0.61295,0.0002,26.56937]
[1780018961117,28.02,73411.67,0.7,-0.61335,0.0002,26.56068]
[1780018962964,28.02,73411.55,0.7,-0.61337,0.0002,26.56018]
[1780018963864,28.02,73412.48,0.7,-0.61319,0.0002,26.56418]
[1780018969173,28.02,73413.17,0.7,-0.61305,0.0002,26.56716]
[1780018972648,28.03,73413.28,0.7,-0.61303,0.0002,26.56768]
[1780018973077,28.03,73413.28,0.7,-0.61303,0.0002,26.56768]
[1780018973104,28.03,73413.28,0.7,-0.61303,0.0002,26.56768]
[1780018973201,28.03,73417.21,0.7,-0.61225,0.0002,26.58449]
[1780018973368,28.03,73417.21,0.7,-0.61225,0.0002,26.58449]
[1780018974208,28.02,73427.47,0.7,-0.61024,0.0002,26.62778]
[1780018976222,28.02,73430.72,0.7,-0.60961,0.0002,26.64116]
[1780018981256,28.01,73433.79,0.7,-0.60903,0.0002,26.65338]
[1780018982193,28.01,73433.79,0.7,-0.60903,0.0002,26.65338]
[1780018984297,28.01,73425.35,0.7,-0.61071,0.0002,26.61774]
[1780018989336,28.0,73423.09,0.7,-0.61118,0.0002,26.60774]
[1780018993380,28.0,73422.74,0.7,-0.61126,0.0002,26.60608]
[1780018994373,28.0,73420.23,0.7,-0.61176,0.0002,26.59531]
[1780018999408,28.0,73418.84,0.7,-0.61203,0.0002,26.58957]
[1780019004444,28.01,73420.19,0.7,-0.61175,0.0002,26.59547]
[1780019009479,28.01,73418.54,0.7,-0.61207,0.0002,26.58861]
[1780019013736,28.01,73416.83,0.7,-0.61241,0.0002,26.57833]
[1780019017596,28.01,73415.89,0.7,-0.6126,0.0002,26.57439]
[1780019023577,28.01,73419.76,0.7,-0.61182,0.0002,26.59106]
[1780019025182,28.01,73419.76,0.7,-0.61182,0.0002,26.59106]
[1780019025271,28.01,73419.76,0.7,-0.61182,0.0002,26.59106]
[1780019025372,28.01,73420.05,0.7,-0.61176,0.0002,26.59237]
[1780019026598,28.01,73425.63,0.7,-0.61067,0.0002,26.61587]
[1780019031633,28.01,73425.56,0.7,-0.61071,0.0002,26.6151]
[1780019032734,28.01,73425.56,0.7,-0.61071,0.0002,26.6151]
[1780019032836,28.0,73425.69,0.7,-0.61068,0.0002,26.61556]
[1780019038683,28.01,73425.41,0.7,-0.61072,0.0002,26.6147]
[1780019043718,28.01,73426.74,0.7,-0.61045,0.0002,26.62057]
[1780019048755,28.01,73426.6,0.7,-0.61046,0.0002,26.62024]
[1780019053847,28.02,73426.53,0.7,-0.61046,0.0002,26.62015]
[1780019057932,28.02,73430.96,0.7,-0.60958,0.0002,26.63891]
[1780019058034,28.02,73430.96,0.7,-0.60957,0.0002,26.63903]
[1780019060661,28.02,73433.57,0.7,-0.60906,0.0002,26.6498]
[1780019060837,28.02,73433.91,0.7,-0.609,0.0002,26.65112]
[1780019063496,28.02,73434.97,0.7,-0.60879,0.0002,26.65566]
[1780019063858,28.02,73435.8,0.7,-0.60862,0.0002,26.65917]
[1780019068893,28.01,73434.86,0.7,-0.60883,0.0002,26.65475]
[1780019072575,28.01,73435.05,0.7,-0.6088,0.0002,26.65533]
[1780019077957,28.0,73431.65,0.7,-0.60953,0.0002,26.63733]
[1780019082992,28.0,73432.67,0.7,-0.60935,0.0002,26.64111]
[1780019089043,27.99,73433.2,0.7,-0.60927,0.0002,26.64277]
[1780019094079,27.98,73432.6,0.7,-0.60942,0.0002,26.63982]
[1780019099113,27.98,73432.52,0.7,-0.60946,0.0002,26.63904]
[1780019101526,27.98,73432.69,0.7,-0.60943,0.0002,26.63957]
[1780019108180,27.97,73434.37,0.7,-0.60913,0.0002,26.64596]
[1780019115229,27.96,73435.24,0.7,-0.60899,0.0002,26.64896]
[1780019120264,27.96,73435.24,0.7,-0.60901,0.0002,26.64853]
[1780019125299,27.95,73436.45,0.7,-0.6088,0.0002,26.65313]
[1780019130334,27.94,73435.27,0.7,-0.60905,0.0002,26.64778]
[1780019135369,27.94,73435.17,0.7,-0.60911,0.0002,26.64387]
[1780019136376,27.94,73443.81,0.7,-0.6074,0.0002,26.67956]
[1780019137305,27.94,73443.81,0.7,-0.6074,0.0002,26.67956]
[1780019137385,27.94,73448.85,0.7,-0.6064,0.0002,26.70022]
[1780019137857,27.94,73448.85,0.7,-0.6064,0.0002,26.70022]
[1780019138391,27.94,73454.03,0.7,-0.60537,0.0002,26.72126]
[1780019139264,27.94,73454.03,0.7,-0.60537,0.0002,26.72126]
[1780019140814,27.94,73457.34,0.7,-0.60472,0.0002,26.73458]
[1780019141573,27.94,73460.43,0.7,-0.60411,0.0002,26.74696]
[1780019147456,27.94,73462.48,0.7,-0.60371,0.0002,26.755]
[1780019152491,27.93,73461.66,0.7,-0.60388,0.0002,26.75151]
[1780019157526,27.93,73461.42,0.7,-0.60394,0.0002,26.75033]
[1780019158716,27.93,73461.47,0.7,-0.60393,0.0002,26.75049]
[1780019164575,27.92,73460.45,0.7,-0.60415,0.0002,26.74613]
[1780019169610,27.92,73462.77,0.7,-0.6037,0.0002,26.75517]
[1780019174645,27.92,73464.53,0.7,-0.60337,0.0002,26.76193]
[1780019179680,27.91,73464.8,0.7,-0.60333,0.0002,26.76273]
[1780019184715,27.91,73464.83,0.7,-0.60334,0.0002,26.76257]
[1780019189750,27.91,73464.83,0.7,-0.60335,0.0002,26.76229]
[1780019193349,27.9,73464.97,0.7,-0.60334,0.0002,26.75967]
[1780019197806,27.9,73472.9,0.7,-0.60178,0.0002,26.79071]
[1780019199093,27.9,73472.9,0.7,-0.60178,0.0002,26.79071]
[1780019199215,27.9,73472.9,0.7,-0.60178,0.0002,26.79071]
[1780019203779,27.9,73477.98,0.7,-0.60079,0.0002,26.81031]
[1780019206392,27.89,73480.07,0.7,-0.60038,0.0002,26.81832]
[1780019206471,27.89,73479.12,0.7,-0.60058,0.0002,26.81449]
[1780019209890,27.89,73484.09,0.7,-0.5996,0.0002,26.83356]
[1780019215182,27.88,73484.47,0.7,-0.59954,0.0002,26.83474]
[1780019215619,27.88,73484.66,0.7,-0.59951,0.0002,26.83533]
[1780019215932,27.88,73489.64,0.7,-0.59851,0.0002,26.85447]
[1780019218427,27.88,73491.71,0.7,-0.5981,0.0002,26.8624]
[1780019218465,27.88,73491.71,0.7,-0.5981,0.0002,26.8624]
[1780019218518,27.88,73492.63,0.7,-0.59791,0.0002,26.86598]
[1780019222229,27.88,73493.36,0.7,-0.59776,0.0002,26.86875]
[1780019222250,27.88,73493.36,0.7,-0.59776,0.0002,26.86875]
[1780019222417,27.88,73492.97,0.7,-0.59784,0.0002,26.86725]
[1780019223418,27.88,73492.97,0.7,-0.59784,0.0002,26.86725]
[1780019223519,27.88,73483.55,0.7,-0.59972,0.0002,26.83113]
[1780019223939,27.88,73483.55,0.7,-0.59972,0.0002,26.83113]
[1780019223988,27.88,73480.42,0.7,-0.60035,0.0002,26.81899]
[1780019226002,27.88,73480.22,0.7,-0.60038,0.0002,26.81828]
[1780019226925,27.88,73480.22,0.7,-0.60038,0.0002,26.81828]
[1780019227636,27.89,73479.44,0.7,-0.60054,0.0002,26.81529]
[1780019232727,27.89,73479.15,0.7,-0.60058,0.0002,26.81438]
[1780019233052,27.89,73479.12,0.7,-0.60059,0.0002,26.81431]
[1780019233896,27.89,73479.12,0.7,-0.60059,0.0002,26.81431]
[1780019233919,27.89,73479.12,0.7,-0.60059,0.0002,26.81431]
[1780019234207,27.89,73479.85,0.7,-0.60044,0.0002,26.81721]
[1780019239094,27.89,73474.36,0.7,-0.60153,0.0002,26.79587]
[1780019243172,27.89,73474.12,0.7,-0.60158,0.0002,26.79487]
[1780019249508,27.89,73477.5,0.7,-0.60091,0.0002,26.80799]
[1780019249546,27.89,73477.5,0.7,-0.60091,0.0002,26.80799]
[1780019251566,27.89,73477.14,0.7,-0.60098,0.0002,26.80655]
[1780019259318,27.89,73476.21,0.7,-0.60119,0.0002,26.79969]
[1780019259770,27.89,73475.16,0.7,-0.6014,0.0002,26.79556]
[1780019260022,27.89,73475.16,0.7,-0.6014,0.0002,26.79556]
[1780019260444,27.89,73467.61,0.7,-0.6029,0.0002,26.76575]
[1780019260797,27.89,73467.61,0.7,-0.6029,0.0002,26.76575]
[1780019261425,27.89,73467.61,0.7,-0.6029,0.0002,26.76575]
[1780019261428,27.89,73467.61,0.7,-0.6029,0.0002,26.76575]
[1780019261530,27.89,73464.25,0.7,-0.60357,0.0002,26.75237]
[1780019262431,27.89,73464.25,0.7,-0.60357,0.0002,26.75237]
[1780019262533,27.89,73463.82,0.7,-0.60366,0.0002,26.75066]
[1780019262774,27.89,73463.82,0.7,-0.60366,0.0002,26.75066]
[1780019263354,27.89,73463.82,0.7,-0.60366,0.0002,26.75066]
[1780019263971,27.89,73463.8,0.7,-0.60366,0.0002,26.75058]
[1780019264275,27.89,73459.2,0.7,-0.60458,0.0002,26.73209]
[1780019266316,27.89,73454.98,0.7,-0.60542,0.0002,26.71501]
[1780019266637,27.89,73454.98,0.7,-0.60542,0.0002,26.71501]
[1780019266422,27.89,73453.81,0.7,-0.60566,0.0002,26.71024]
[1780019267296,27.88,73454.75,0.7,-0.60547,0.0002,26.71404]
[1780019272331,27.88,73453.94,0.7,-0.60564,0.0002,26.71063]
[1780019277366,27.88,73455.34,0.7,-0.60536,0.0002,26.71619]
[1780019282166,27.88,73456.01,0.7,-0.60524,0.0002,26.7188]
[1780019282708,27.88,73456.69,0.7,-0.6051,0.0002,26.72152]
[1780019285356,27.88,73461.12,0.7,-0.60423,0.0002,26.73932]
[1780019285787,27.88,73461.51,0.7,-0.60415,0.0002,26.74084]
[1780019286894,27.88,73464.47,0.7,-0.60356,0.0002,26.75266]
[1780019288089,27.88,73463.6,0.7,-0.60374,0.0002,26.74913]
[1780019288143,27.88,73463.6,0.7,-0.60374,0.0002,26.74913]
[1780019293484,27.87,73461.91,0.7,-0.60409,0.0002,26.74217]
[1780019299520,27.87,73462.64,0.7,-0.60394,0.0002,26.74508]
[1780019304555,27.88,73459.88,0.7,-0.60449,0.0002,26.73406]
[1780019309589,27.88,73459.36,0.7,-0.60458,0.0002,26.73207]
[1780019312185,27.88,73459.14,0.7,-0.60464,0.0002,26.72815]
[1780019312205,27.88,73459.14,0.7,-0.60464,0.0002,26.72815]
[1780019312417,27.88,73459.14,0.7,-0.60464,0.0002,26.72815]
[1780019312799,27.88,73459.14,0.7,-0.60464,0.0002,26.72817]
[1780019312954,27.88,73459.14,0.7,-0.60464,0.0002,26.72817]
[1780019317309,27.88,73457.42,0.7,-0.60497,0.0002,26.72132]
[1780019317712,27.88,73457.42,0.7,-0.60497,0.0002,26.72132]
[1780019318658,27.88,73437.74,0.7,-0.60889,0.0002,26.64053]
[1780019318736,27.88,73437.74,0.7,-0.60889,0.0002,26.64053]
[1780019318903,27.88,73437.74,0.7,-0.60889,0.0002,26.64053]
[1780019319173,27.88,73437.74,0.7,-0.60889,0.0002,26.64053]
[1780019319666,27.88,73440.34,0.7,-0.60838,0.0002,26.65126]
[1780019322352,27.88,73440.89,0.7,-0.60828,0.0002,26.65334]
[1780019322482,27.88,73440.89,0.7,-0.60828,0.0002,26.65334]
[1780019322687,27.87,73447.26,0.7,-0.60702,0.0002,26.67955]
[1780019324647,27.87,73450.16,0.7,-0.60644,0.0002,26.69133]
[1780019326523,27.87,73444.76,0.7,-0.60753,0.0002,26.66892]
[1780019326634,27.87,73444.76,0.7,-0.60753,0.0002,26.66892]
[1780019326715,27.87,73446.05,0.7,-0.60728,0.0002,26.67413]
[1780019329470,27.87,73448.38,0.7,-0.60682,0.0002,26.68358]
[1780019334773,27.86,73450.68,0.7,-0.60638,0.0002,26.69266]
[1780019339569,27.86,73450.06,0.7,-0.60652,0.0002,26.68996]
[1780019341277,27.86,73447.51,0.7,-0.60703,0.0002,26.67939]
[1780019345850,27.85,73438.68,0.7,-0.60881,0.0002,26.64234]
[1780019348311,27.85,73438.79,0.7,-0.60879,0.0002,26.64271]
[1780019348564,27.85,73438.79,0.7,-0.60879,0.0002,26.64271]
[1780019348668,27.85,73438.79,0.7,-0.60879,0.0002,26.64271]
[1780019348672,27.85,73438.56,0.7,-0.60885,0.0002,26.64158]
[1780019349272,27.85,73438.56,0.7,-0.60885,0.0002,26.64158]
[1780019349424,27.85,73424.08,0.7,-0.61172,0.0002,26.58054]
[1780019349878,27.85,73414.08,0.7,-0.6137,0.0002,26.53755]
[1780019352554,27.85,73412.69,0.7,-0.61398,0.0002,26.53155]
[1780019352794,27.85,73411.44,0.7,-0.61422,0.0002,26.52617]
[1780019354596,27.85,73407.49,0.7,-0.615,0.0002,26.50894]
[1780019359816,27.85,73405.67,0.7,-0.61536,0.0002,26.50096]
[1780019360255,27.85,73405.67,0.7,-0.61536,0.0002,26.50096]
[1780019361366,27.85,73405.32,0.7,-0.61543,0.0002,26.49942]
[1780019366517,27.85,73402.41,0.7,-0.61601,0.0002,26.4866]
[1780019367536,27.85,73402.41,0.7,-0.61601,0.0002,26.48658]
[1780019367637,27.85,73396.08,0.7,-0.61726,0.0002,26.45856]
[1780019368984,27.85,73393.5,0.7,-0.61777,0.0002,26.44707]
[1780019372005,27.85,73392.94,0.7,-0.61789,0.0002,26.44151]
[1780019373384,27.85,73394.21,0.7,-0.61764,0.0002,26.44719]
[1780019374925,27.85,73393.46,0.7,-0.61779,0.0002,26.44386]
[1780019380089,27.85,73391.07,0.7,-0.61826,0.0002,26.43323]
[1780019382786,27.85,73386.08,0.7,-0.61924,0.0002,26.41084]
[1780019384667,27.85,73382.67,0.7,-0.61991,0.0002,26.39544]
[1780019384733,27.85,73382.67,0.7,-0.61991,0.0002,26.39544]
[1780019385124,27.85,73375.56,0.7,-0.62131,0.0002,26.36309]
[1780019390557,27.85,73371.7,0.7,-0.62207,0.0002,26.34545]
[1780019390818,27.85,73371.83,0.7,-0.62204,0.0002,26.34607]
[1780019391646,27.85,73371.83,0.7,-0.62204,0.0002,26.34607]
[1780019391669,27.85,73367.26,0.7,-0.62294,0.0002,26.32499]
[1780019391826,27.85,73367.26,0.7,-0.62294,0.0002,26.32499]
[1780019392087,27.85,73367.26,0.7,-0.62294,0.0002,26.32499]
[1780019392179,27.85,73367.26,0.7,-0.62294,0.0002,26.32499]
[1780019392642,27.85,73367.26,0.7,-0.62294,0.0002,26.32499]
[1780019392741,27.85,73371.28,0.7,-0.62215,0.0002,26.34358]
[1780019393436,27.85,73371.28,0.7,-0.62215,0.0002,26.34358]
[1780019393467,27.85,73371.87,0.7,-0.62203,0.0002,26.34631]
[1780019399222,27.86,73371.13,0.7,-0.62217,0.0002,26.34315]
[1780019399853,27.86,73371.13,0.7,-0.62217,0.0002,26.34315]
[1780019400229,27.86,73369.43,0.7,-0.6225,0.0002,26.33538]
[1780019402424,27.86,73368.49,0.7,-0.62268,0.0002,26.33116]
[1780019402525,27.86,73368.94,0.7,-0.62258,0.0002,26.33347]
[1780019403373,27.86,73368.94,0.7,-0.62258,0.0002,26.33347]
[1780019403419,27.86,73373.15,0.7,-0.62175,0.0002,26.35293]
[1780019404266,27.86,73373.15,0.7,-0.62175,0.0002,26.35293]
[1780019405285,27.86,73374.81,0.7,-0.62142,0.0002,26.36061]
[1780019405303,27.86,73374.81,0.7,-0.62142,0.0002,26.36061]
[1780019405309,27.86,73374.81,0.7,-0.62142,0.0002,26.36061]
[1780019405322,27.86,73374.81,0.7,-0.62142,0.0002,26.36061]
[1780019408319,27.86,73378.87,0.7,-0.62061,0.0002,26.37926]
[1780019416342,27.87,73378.68,0.7,-0.62063,0.0002,26.37883]
[1780019421377,27.87,73380.28,0.7,-0.6203,0.0002,26.3863]
[1780019426411,27.87,73378.93,0.7,-0.62056,0.0002,26.38034]
[1780019430238,27.87,73378.58,0.7,-0.62062,0.0002,26.37886]
[1780019430440,27.87,73382.38,0.7,-0.61987,0.0002,26.39615]
[1780019430934,27.87,73382.38,0.7,-0.61987,0.0002,26.39615]
[1780019436482,27.87,73387.99,0.7,-0.61878,0.0002,26.41846]
[1780019438496,27.87,73393.23,0.7,-0.61774,0.0002,26.44192]
[1780019440104,27.87,73395.61,0.7,-0.61727,0.0002,26.45251]
[1780019445427,27.87,73396.75,0.7,-0.61705,0.0002,26.45752]
[1780019445715,27.87,73396.75,0.7,-0.61705,0.0002,26.45752]
[1780019445784,27.87,73402.14,0.7,-0.61599,0.0002,26.48133]
[1780019445939,27.87,73402.14,0.7,-0.61599,0.0002,26.48133]
[1780019451589,27.88,73406.31,0.7,-0.61515,0.0002,26.49977]
[1780019455376,27.88,73407.12,0.7,-0.61499,0.0002,26.5034]
[1780019456533,27.88,73410.77,0.7,-0.61427,0.0002,26.51934]
[1780019459645,27.88,73418.83,0.7,-0.61266,0.0002,26.55437]
[1780019463832,27.88,73418.31,0.7,-0.61275,0.0002,26.55237]
[1780019465703,27.88,73411.69,0.7,-0.61405,0.0002,26.52398]
[1780019470738,27.89,73410.51,0.7,-0.61428,0.0002,26.51905]
[1780019475774,27.89,73413.07,0.7,-0.61376,0.0002,26.53036]
[1780019477383,27.89,73412.83,0.7,-0.6138,0.0002,26.52937]
[1780019482823,27.89,73416.5,0.7,-0.61306,0.0002,26.54555]
[1780019487857,27.9,73421.27,0.7,-0.6121,0.0002,26.56633]
[1780019491089,27.9,73421.54,0.7,-0.61204,0.0002,26.56771]
[1780019491276,27.9,73421.54,0.7,-0.61204,0.0002,26.56771]
[1780019491886,27.9,73425.47,0.7,-0.61127,0.0002,26.58144]
[1780019496921,27.9,73428.67,0.7,-0.61065,0.0002,26.59459]
[1780019501958,27.89,73430.7,0.7,-0.61027,0.0002,26.60274]
[1780019506994,27.89,73430.94,0.7,-0.61024,0.0002,26.60334]
[1780019512029,27.88,73430.2,0.7,-0.61041,0.0002,26.59981]
[1780019518071,27.88,73431.49,0.7,-0.61018,0.0002,26.60478]
[1780019523106,27.87,73430.57,0.7,-0.61038,0.0002,26.60052]
[1780019527834,27.87,73430.13,0.7,-0.61048,0.0002,26.59844]
[1780019533176,27.86,73426.21,0.7,-0.61128,0.0002,26.58137]
[1780019538211,27.86,73424.41,0.7,-0.61165,0.0002,26.57342]
[1780019546267,27.85,73423.74,0.7,-0.61181,0.0002,26.57013]
[1780019556338,27.85,73423.68,0.7,-0.61186,0.0002,26.56627]
[1780019561443,27.85,73423.21,0.7,-0.61196,0.0002,26.56416]
[1780019562272,27.84,73422.99,0.7,-0.61201,0.0002,26.56308]
[1780019564393,27.84,73413.68,0.7,-0.61386,0.0002,26.52283]
[1780019566551,27.84,73411.73,0.7,-0.61425,0.0002,26.51433]
[1780019566652,27.84,73411.15,0.7,-0.61437,0.0002,26.51176]
[1780019568421,27.84,73411.0,0.7,-0.6144,0.0002,26.5111]
[1780019568524,27.84,73411.33,0.7,-0.61433,0.0002,26.51258]
[1780019573039,27.84,73414.29,0.7,-0.61375,0.0002,26.52537]
[1780019573965,27.84,73414.29,0.7,-0.61375,0.0002,26.52537]
[1780019574676,27.84,73414.62,0.7,-0.61368,0.0002,26.52677]
[1780019575541,27.84,73414.54,0.7,-0.6137,0.0002,26.52636]
[1780019575642,27.84,73414.21,0.7,-0.61377,0.0002,26.5249]
[1780019579335,27.84,73417.25,0.7,-0.61316,0.0002,26.53818]
[1780019579498,27.84,73417.68,0.7,-0.61307,0.0002,26.54009]
[1780019584533,27.84,73418.69,0.7,-0.61288,0.0002,26.54422]
[1780019589568,27.84,73418.83,0.7,-0.61287,0.0002,26.54459]
[1780019594603,27.83,73419.17,0.7,-0.61281,0.0002,26.54583]
[1780019599640,27.83,73418.71,0.7,-0.61291,0.0002,26.5436]
[1780019602238,27.83,73417.52,0.7,-0.61316,0.0002,26.53838]
[1780019602917,27.83,73417.52,0.7,-0.61316,0.0002,26.53838]
[1780019602967,27.83,73417.52,0.7,-0.61316,0.0002,26.53834]
[1780019603666,27.83,73408.87,0.7,-0.61487,0.0002,26.50082]
[1780019605680,27.83,73405.32,0.7,-0.61557,0.0002,26.48529]
[1780019610714,27.83,73406.6,0.7,-0.61531,0.0002,26.49099]
[1780019615750,27.83,73410.18,0.7,-0.61461,0.0002,26.50369]
[1780019620785,27.84,73410.43,0.7,-0.61455,0.0002,26.50497]
[1780019625820,27.84,73409.78,0.7,-0.61467,0.0002,26.50232]
[1780019630856,27.84,73409.95,0.7,-0.61463,0.0002,26.50326]
[1780019637391,27.84,73409.95,0.7,-0.61463,0.0002,26.50326]
[1780019641964,27.84,73408.05,0.7,-0.61499,0.0002,26.49535]
[1780019642412,27.84,73408.67,0.7,-0.61486,0.0002,26.49809]
[1780019642941,27.85,73419.01,0.7,-0.61281,0.0002,26.54297]
[1780019647369,27.84,73420.61,0.7,-0.6125,0.0002,26.54961]
[1780019649991,27.84,73426.73,0.7,-0.6113,0.0002,26.57558]
[1780019653000,27.84,73427.27,0.7,-0.6112,0.0002,26.57774]
[1780019654019,27.84,73431.99,0.7,-0.61027,0.0002,26.59759]
[1780019654248,27.84,73431.99,0.7,-0.61027,0.0002,26.59759]
[1780019655026,27.84,73433.77,0.7,-0.60992,0.0002,26.60501]
[1780019657996,27.83,73436.0,0.7,-0.60948,0.0002,26.61422]
[1780019658232,27.83,73436.0,0.7,-0.60948,0.0002,26.61422]
[1780019658804,27.83,73436.0,0.7,-0.60948,0.0002,26.61422]
[1780019661068,27.83,73442.22,0.7,-0.60826,0.0002,26.63987]
[1780019661924,27.83,73442.22,0.7,-0.60826,0.0002,26.63987]
[1780019662239,27.83,73442.22,0.7,-0.60827,0.0002,26.6398]
[1780019663363,27.83,73443.35,0.7,-0.60805,0.0002,26.64443]
[1780019663465,27.83,73478.05,0.7,-0.60112,0.0002,26.78442]
[1780019665062,27.82,73487.83,0.7,-0.59919,0.0002,26.82206]
[1780019665109,27.82,73487.83,0.7,-0.59919,0.0002,26.82206]
[1780019665109,27.82,73487.83,0.7,-0.59919,0.0002,26.82206]
[1780019665111,27.82,73487.83,0.7,-0.59919,0.0002,26.82206]
[1780019665795,27.82,73487.83,0.7,-0.59919,0.0002,26.82206]
[1780019666051,27.82,73487.83,0.7,-0.59919,0.0002,26.82206]
[1780019665896,27.82,73485.59,0.7,-0.59964,0.0002,26.81339]
[1780019666594,27.82,73479.7,0.7,-0.60081,0.0002,26.79047]
[1780019668655,27.82,73478.53,0.7,-0.60105,0.0002,26.78589]
[1780019671855,27.82,73478.68,0.7,-0.60102,0.0002,26.78647]
[1780019674091,27.82,73480.01,0.7,-0.60077,0.0002,26.78853]
[1780019676254,27.82,73483.1,0.7,-0.60016,0.0002,26.80044]
[1780019677796,27.82,73482.67,0.7,-0.60025,0.0002,26.7987]
[1780019681459,27.81,73484.22,0.7,-0.59995,0.0002,26.80444]
[1780019687898,27.81,73487.49,0.7,-0.59932,0.0002,26.81672]
[1780019687910,27.81,73487.49,0.7,-0.59932,0.0002,26.81672]
[1780019687957,27.81,73487.39,0.7,-0.59935,0.0002,26.81619]
[1780019689062,27.81,73487.39,0.7,-0.59935,0.0002,26.81619]
[1780019689385,27.81,73489.67,0.7,-0.59889,0.0002,26.82498]
[1780019695538,27.8,73495.85,0.7,-0.59767,0.0002,26.84838]
[1780019695565,27.8,73495.32,0.7,-0.59777,0.0002,26.84637]
[1780019697209,27.8,73496.14,0.7,-0.59761,0.0002,26.8495]
[1780019697287,27.8,73496.14,0.7,-0.59761,0.0002,26.8495]
[1780019697343,27.8,73498.81,0.7,-0.59707,0.0002,26.85964]
[1780019698254,27.8,73498.81,0.7,-0.59707,0.0002,26.85964]
[1780019698285,27.8,73498.81,0.7,-0.59707,0.0002,26.85964]
[1780019700538,27.8,73501.33,0.7,-0.59657,0.0002,26.86916]
[1780019706099,27.8,73505.31,0.7,-0.59577,0.0002,26.88406]
[1780019707312,27.8,73506.97,0.7,-0.59544,0.0002,26.89024]
[1780019708112,27.8,73506.97,0.7,-0.59544,0.0002,26.89024]
[1780019708426,27.8,73508.33,0.7,-0.59517,0.0002,26.8953]
[1780019708462,27.8,73508.33,0.7,-0.59517,0.0002,26.8953]
[1780019708469,27.8,73508.33,0.7,-0.59517,0.0002,26.8953]
[1780019709988,27.8,73509.19,0.7,-0.595,0.0002,26.89848]
[1780019713455,27.8,73518.39,0.7,-0.59315,0.0002,26.9323]
[1780019719120,27.8,73519.67,0.7,-0.5929,0.0002,26.93694]
[1780019719878,27.8,73519.81,0.7,-0.59287,0.0002,26.93743]
[1780019719900,27.8,73519.81,0.7,-0.59287,0.0002,26.93743]
[1780019719943,27.8,73520.97,0.7,-0.59264,0.0002,26.94165]
[1780019725593,27.8,73523.28,0.7,-0.59218,0.0002,26.94991]
[1780019727554,27.79,73528.09,0.7,-0.59122,0.0002,26.96716]
[1780019732590,27.79,73527.8,0.7,-0.59129,0.0002,26.96296]
[1780019737625,27.79,73528.76,0.7,-0.59111,0.0002,26.9663]
[1780019742660,27.79,73529.21,0.7,-0.59102,0.0002,26.9678]
[1780019744365,27.79,73529.79,0.7,-0.59091,0.0002,26.96983]
[1780019744689,27.79,73523.85,0.7,-0.59211,0.0002,26.94844]
[1780019746121,27.79,73518.9,0.7,-0.5931,0.0002,26.93043]
[1780019751744,27.79,73517.32,0.7,-0.59343,0.0002,26.92453]
[1780019756779,27.78,73517.33,0.7,-0.59343,0.0002,26.92448]
[1780019761817,27.78,73516.65,0.7,-0.59357,0.0002,26.9219]
[1780019763206,27.78,73516.81,0.7,-0.59354,0.0002,26.92248]
[1780019768865,27.78,73517.27,0.7,-0.59345,0.0002,26.92408]
[1780019773901,27.78,73515.5,0.7,-0.59381,0.0002,26.91751]
[1780019774668,27.78,73515.5,0.7,-0.59381,0.0002,26.91751]
[1780019779943,27.78,73516.1,0.7,-0.5937,0.0002,26.91964]
[1780019783011,27.78,73516.84,0.7,-0.59355,0.0002,26.92234]
[1780019783072,27.78,73516.84,0.7,-0.59355,0.0002,26.92234]
[1780019783705,27.78,73516.56,0.7,-0.59361,0.0002,26.9213]
[1780019787651,27.78,73515.65,0.7,-0.59379,0.0002,26.91791]
[1780019787695,27.78,73515.65,0.7,-0.59379,0.0002,26.91791]
[1780019787708,27.78,73515.65,0.7,-0.59379,0.0002,26.91791]
[1780019789513,27.78,73513.22,0.7,-0.59428,0.0002,26.90894]
[1780019790793,27.78,73512.13,0.7,-0.5945,0.0002,26.9049]
[1780019791020,27.78,73507.24,0.7,-0.5955,0.0002,26.88365]
[1780019791278,27.78,73507.24,0.7,-0.5955,0.0002,26.88365]
[1780019791487,27.78,73507.24,0.7,-0.5955,0.0002,26.88365]
[1780019792686,27.78,73505.75,0.7,-0.5958,0.0002,26.87808]
[1780019793586,27.78,73505.07,0.7,-0.59593,0.0002,26.87553]
[1780019799077,27.78,73504.74,0.7,-0.596,0.0002,26.87436]
[1780019804112,27.78,73502.86,0.7,-0.59637,0.0002,26.86733]
[1780019806394,27.78,73500.27,0.7,-0.59689,0.0002,26.85752]
[1780019807413,27.78,73499.72,0.7,-0.59701,0.0002,26.8554]
[1780019813175,27.77,73500.05,0.7,-0.59695,0.0002,26.85642]
[1780019818210,27.77,73498.68,0.7,-0.59724,0.0002,26.85103]
[1780019824253,27.77,73497.9,0.7,-0.59741,0.0002,26.84783]
[1780019829161,27.77,73497.45,0.7,-0.59751,0.0002,26.846]
[1780019829231,27.77,73497.45,0.7,-0.59751,0.0002,26.846]
[1780019830295,27.76,73490.18,0.7,-0.59897,0.0002,26.81804]
[1780019834530,27.76,73489.07,0.7,-0.5992,0.0002,26.81369]
[1780019837515,27.76,73488.45,0.7,-0.59933,0.0002,26.81121]
[1780019837686,27.76,73488.45,0.7,-0.59933,0.0002,26.81121]
[1780019837765,27.76,73488.45,0.7,-0.59933,0.0002,26.81121]
[1780019838351,27.76,73498.45,0.7,-0.59732,0.0002,26.84951]
[1780019839774,27.76,73498.45,0.7,-0.59732,0.0002,26.84951]
[1780019839821,27.76,73500.5,0.7,-0.59692,0.0002,26.85719]
[1780019840630,27.76,73500.5,0.7,-0.59692,0.0002,26.85719]
[1780019843047,27.76,73501.1,0.7,-0.5968,0.0002,26.85947]
[1780019848424,27.76,73504.61,0.7,-0.59609,0.0002,26.87271]
[1780019850755,27.76,73504.93,0.7,-0.59603,0.0002,26.87386]
[1780019853459,27.76,73509.5,0.7,-0.59513,0.0002,26.88778]
[1780019855726,27.76,73509.8,0.7,-0.59507,0.0002,26.88889]
[1780019861617,27.76,73510.22,0.7,-0.59499,0.0002,26.89036]
[1780019862884,27.76,73509.95,0.7,-0.59504,0.0002,26.88934]
[1780019863530,27.75,73510.27,0.7,-0.59498,0.0002,26.8905]
[1780019863975,27.75,73510.27,0.7,-0.59498,0.0002,26.8905]
[1780019864042,27.76,73497.95,0.7,-0.59746,0.0002,26.84414]
[1780019864647,27.76,73490.09,0.7,-0.59904,0.0002,26.81401]
[1780019866508,27.75,73488.39,0.7,-0.59938,0.0002,26.80738]
[1780019868641,27.75,73487.08,0.7,-0.59965,0.0002,26.80217]
[1780019868688,27.75,73486.68,0.7,-0.59974,0.0002,26.80056]
[1780019872253,27.75,73486.59,0.7,-0.59976,0.0002,26.80008]
[1780019880982,27.74,73486.67,0.7,-0.59978,0.0002,26.79986]
[1780019881048,27.74,73486.67,0.7,-0.59978,0.0002,26.79986]
[1780019882315,27.74,73486.9,0.7,-0.59974,0.0002,26.80064]
[1780019883467,27.74,73479.41,0.7,-0.60124,0.0002,26.77131]
[1780019883702,27.74,73479.41,0.7,-0.60124,0.0002,26.77131]
[1780019883800,27.74,73474.45,0.7,-0.60224,0.0002,26.75166]
[1780019884480,27.74,73474.45,0.7,-0.60224,0.0002,26.75166]
[1780019884694,27.74,73474.45,0.7,-0.60224,0.0002,26.75166]
[1780019885431,27.74,73473.78,0.7,-0.60238,0.0002,26.74893]
[1780019885515,27.74,73473.78,0.7,-0.60238,0.0002,26.74893]
[1780019885751,27.74,73473.78,0.7,-0.60238,0.0002,26.74893]
[1780019886173,27.74,73473.78,0.7,-0.60238,0.0002,26.74893]
[1780019886230,27.74,73473.78,0.7,-0.60238,0.0002,26.74893]
[1780019886302,27.74,73480.12,0.7,-0.60111,0.0002,26.77395]
[1780019886617,27.74,73480.12,0.7,-0.60111,0.0002,26.77395]
[1780019887142,27.74,73495.55,0.7,-0.59801,0.0002,26.83376]
[1780019888136,27.74,73495.55,0.7,-0.59801,0.0002,26.83376]
[1780019888235,27.74,73501.63,0.7,-0.59679,0.0002,26.85683]
[1780019888691,27.74,73501.63,0.7,-0.59679,0.0002,26.85683]
[1780019888705,27.74,73504.53,0.7,-0.59621,0.0002,26.86778]
[1780019894220,27.73,73500.99,0.7,-0.59694,0.0002,26.85407]
[1780019899782,27.72,73503.67,0.7,-0.59644,0.0002,26.86357]
[1780019905824,27.71,73503.65,0.7,-0.59647,0.0002,26.86303]
[1780019910860,27.71,73503.92,0.7,-0.59644,0.0002,26.86367]
[1780019913023,27.71,73504.93,0.7,-0.59625,0.0002,26.86435]
[1780019917624,27.7,73508.98,0.7,-0.59546,0.0002,26.87917]
[1780019924958,27.69,73504.99,0.7,-0.5963,0.0002,26.86355]
[1780019926411,27.69,73504.97,0.7,-0.59631,0.0002,26.8634]
[1780019927443,27.69,73505.37,0.7,-0.59623,0.0002,26.86484]
[1780019929704,27.69,73503.71,0.7,-0.59658,0.0002,26.85843]
[1780019933086,27.68,73502.78,0.7,-0.59677,0.0002,26.8547]
[1780019935049,27.68,73496.96,0.7,-0.59796,0.0002,26.83232]
[1780019936799,27.68,73495.16,0.7,-0.59833,0.0002,26.82535]
[1780019937380,27.68,73495.16,0.7,-0.59833,0.0002,26.82535]
[1780019937387,27.68,73494.12,0.7,-0.59854,0.0002,26.82129]
[1780019937390,27.68,73494.12,0.7,-0.59854,0.0002,26.82129]
[1780019938070,27.68,73488.3,0.7,-0.59971,0.0002,26.7987]
[1780019939054,27.68,73488.3,0.7,-0.59971,0.0002,26.7987]
[1780019944112,27.67,73486.86,0.7,-0.60002,0.0002,26.79279]
[1780019949147,27.67,73488.41,0.7,-0.59972,0.0002,26.79858]
[1780019950478,27.67,73488.41,0.7,-0.59972,0.0002,26.79858]
[1780019956196,27.66,73488.34,0.7,-0.59976,0.0002,26.79794]
[1780019960017,27.66,73487.91,0.7,-0.59985,0.0002,26.7961]
[1780019960020,27.66,73487.91,0.7,-0.59985,0.0002,26.7961]
[1780019962340,27.66,73492.42,0.7,-0.59895,0.0002,26.81352]
[1780019963245,27.66,73493.86,0.7,-0.59867,0.0002,26.81898]
[1780019965979,27.66,73494.22,0.7,-0.5986,0.0002,26.82026]
[1780019968280,27.65,73501.07,0.7,-0.59723,0.0002,26.84635]
[1780019971301,27.65,73506.6,0.7,-0.59614,0.0002,26.86406]
[1780019976335,27.64,73506.52,0.7,-0.59617,0.0002,26.86339]
[1780019979105,27.64,73506.53,0.7,-0.59618,0.0002,26.86328]
[1780019982499,27.64,73507.63,0.7,-0.59597,0.0002,26.86714]
[1780019982574,27.64,73507.63,0.7,-0.59597,0.0002,26.86714]
[1780019984464,27.64,73509.37,0.7,-0.59562,0.0002,26.8737]
[1780019987816,27.64,73509.95,0.7,-0.59551,0.0002,26.87588]
[1780019987828,27.64,73509.95,0.7,-0.59551,0.0002,26.87588]
[1780019990215,27.64,73507.07,0.7,-0.59609,0.0002,26.86505]
[1780019992982,27.64,73508.4,0.7,-0.59582,0.0002,26.87008]
[1780019995110,27.64,73506.63,0.7,-0.59617,0.0002,26.86341]
[1780019995279,27.64,73506.63,0.7,-0.59617,0.0002,26.86341]
[1780019996128,27.64,73504.23,0.7,-0.59666,0.0002,26.85435]
[1780019996401,27.64,73504.23,0.7,-0.59666,0.0002,26.85435]
[1780019996153,27.64,73499.64,0.7,-0.59759,0.0002,26.8368]
[1780019996560,27.64,73499.64,0.7,-0.59759,0.0002,26.8368]
[1780019997352,27.64,73499.64,0.7,-0.59759,0.0002,26.8368]
[1780019996652,27.64,73494.06,0.7,-0.59871,0.0002,26.81535]
[1780019998078,27.64,73494.06,0.7,-0.59871,0.0002,26.81535]
[1780020001059,27.64,73491.28,0.7,-0.59928,0.0002,26.80442]
[1780020001149,27.64,73491.28,0.7,-0.59928,0.0002,26.80442]
[1780020001499,27.63,73490.0,0.7,-0.59955,0.0002,26.79935]
[1780020001649,27.63,73490.0,0.7,-0.59955,0.0002,26.79935]
[1780020001739,27.63,73490.82,0.7,-0.59938,0.0002,26.80254]
[1780020003023,27.63,73490.82,0.7,-0.59938,0.0002,26.80254]
[1780020003042,27.63,73490.82,0.7,-0.59938,0.0002,26.80254]
[1780020003106,27.63,73490.82,0.7,-0.59938,0.0002,26.80254]
[1780020003109,27.63,73490.28,0.7,-0.5995,0.0002,26.80034]
[1780020004382,27.63,73490.28,0.7,-0.5995,0.0002,26.80034]
[1780020003526,27.63,73495.95,0.7,-0.59835,0.0002,26.82229]
[1780020005539,27.63,73503.91,0.7,-0.59675,0.0002,26.85263]
[1780020010452,27.63,73505.27,0.7,-0.59649,0.0002,26.85761]
[1780020018631,27.62,73501.76,0.7,-0.59723,0.0002,26.84368]
[1780020019929,27.62,73501.76,0.7,-0.59723,0.0002,26.84368]
[1780020021001,27.62,73500.12,0.7,-0.59757,0.0002,26.83731]
[1780020021419,27.62,73500.12,0.7,-0.59757,0.0002,26.83731]
[1780020021652,27.62,73495.16,0.7,-0.59857,0.0002,26.8182]
[1780020023344,27.62,73495.16,0.7,-0.59857,0.0002,26.8182]
[1780020023443,27.62,73495.6,0.7,-0.59849,0.0002,26.81982]
[1780020024149,27.62,73495.6,0.7,-0.59849,0.0002,26.81982]
[1780020024250,27.62,73494.9,0.7,-0.59863,0.0002,26.81707]
[1780020026686,27.61,73494.99,0.7,-0.59862,0.0002,26.81738]
[1780020026687,27.61,73494.49,0.7,-0.59872,0.0002,26.81541]
[1780020027661,27.61,73494.49,0.7,-0.59872,0.0002,26.81541]
[1780020027694,27.61,73493.75,0.7,-0.59887,0.0002,26.81251]
[1780020028491,27.61,73493.75,0.7,-0.59887,0.0002,26.81251]
[1780020028701,27.61,73493.78,0.7,-0.59887,0.0002,26.81258]
[1780020033738,27.61,73493.34,0.7,-0.59898,0.0002,26.80762]
[1780020036759,27.61,73499.28,0.7,-0.59779,0.0002,26.83041]
[1780020038443,27.61,73499.28,0.7,-0.59779,0.0002,26.83041]
[1780020039106,27.61,73502.98,0.7,-0.59704,0.0002,26.84444]
[1780020041283,27.61,73505.4,0.7,-0.59656,0.0002,26.85359]
[1780020041455,27.61,73505.4,0.7,-0.59656,0.0002,26.85359]
[1780020042801,27.6,73500.83,0.7,-0.59749,0.0002,26.836]
[1780020043853,27.6,73500.83,0.7,-0.59749,0.0002,26.836]
[1780020046251,27.6,73499.2,0.7,-0.59783,0.0002,26.82964]
[1780020048978,27.6,73500.34,0.7,-0.59761,0.0002,26.83386]
[1780020052552,27.6,73501.03,0.7,-0.59748,0.0002,26.8363]
[1780020052696,27.6,73501.03,0.7,-0.59748,0.0002,26.8363]
[1780020052931,27.6,73501.03,0.7,-0.59748,0.0002,26.8363]
[1780020053207,27.59,73492.94,0.7,-0.59912,0.0002,26.805]
[1780020053635,27.59,73492.94,0.7,-0.59912,0.0002,26.805]
[1780020053684,27.59,73492.94,0.7,-0.59912,0.0002,26.805]
[1780020054369,27.59,73492.94,0.7,-0.59912,0.0002,26.805]
[1780020054441,27.59,73492.94,0.7,-0.59912,0.0002,26.805]
[1780020054486,27.59,73456.26,0.7,-0.60652,0.0002,26.65799]
[1780020055305,27.59,73456.26,0.7,-0.60652,0.0002,26.65799]
[1780020055421,27.59,73456.26,0.7,-0.60652,0.0002,26.65799]
[1780020055472,27.59,73452.4,0.7,-0.6073,0.0002,26.64192]
[1780020055581,27.59,73452.4,0.7,-0.6073,0.0002,26.64192]
[1780020055690,27.59,73452.4,0.7,-0.6073,0.0002,26.64192]
[1780020056363,27.59,73452.4,0.7,-0.6073,0.0002,26.64192]
[1780020056434,27.59,73452.4,0.7,-0.6073,0.0002,26.64192]
[1780020056429,27.59,73451.45,0.7,-0.60749,0.0002,26.63789]
[1780020056704,27.59,73451.45,0.7,-0.60749,0.0002,26.63789]
[1780020057329,27.59,73451.45,0.7,-0.60749,0.0002,26.63789]
[1780020057351,27.59,73451.85,0.7,-0.60741,0.0002,26.63956]
[1780020057871,27.59,73451.85,0.7,-0.60741,0.0002,26.63956]
[1780020058278,27.59,73451.85,0.7,-0.60741,0.0002,26.63956]
[1780020058335,27.59,73460.96,0.7,-0.60558,0.0002,26.67719]
[1780020059509,27.59,73463.77,0.7,-0.60502,0.0002,26.68868]
[1780020059833,27.59,73463.77,0.7,-0.60502,0.0002,26.68868]
[1780020061711,27.59,73469.91,0.7,-0.60377,0.0002,26.71369]
[1780020068997,27.6,73468.78,0.7,-0.60398,0.0002,26.70955]
[1780020075040,27.6,73465.18,0.7,-0.60468,0.0002,26.6953]
[1780020075706,27.6,73465.18,0.7,-0.60468,0.0002,26.6953]
[1780020076598,27.6,73462.68,0.7,-0.60519,0.0002,26.68511]
[1780020077054,27.6,73458.04,0.7,-0.60612,0.0002,26.66616]
[1780020077618,27.6,73458.04,0.7,-0.60612,0.0002,26.66616]
[1780020078061,27.6,73458.01,0.7,-0.60613,0.0002,26.66595]
[1780020078603,27.6,73458.01,0.7,-0.60613,0.0002,26.66595]
[1780020079068,27.6,73457.5,0.7,-0.60623,0.0002,26.66387]
[1780020082203,27.6,73460.46,0.7,-0.60563,0.0002,26.67607]
[1780020083905,27.6,73465.77,0.7,-0.60456,0.0002,26.6978]
[1780020089138,27.61,73472.8,0.7,-0.60313,0.0002,26.72639]
[1780020091535,27.61,73473.1,0.7,-0.60307,0.0002,26.72759]
[1780020092161,27.61,73479.7,0.7,-0.60176,0.0002,26.75084]
[1780020092780,27.61,73479.7,0.7,-0.60176,0.0002,26.75084]
[1780020095454,27.61,73483.83,0.7,-0.60093,0.0002,26.76712]
[1780020095616,27.61,73486.41,0.7,-0.60041,0.0002,26.77724]
[1780020095767,27.61,73486.41,0.7,-0.60041,0.0002,26.77724]
[1780020096189,27.61,73492.06,0.7,-0.59927,0.0002,26.79928]
[1780020100422,27.6,73493.89,0.7,-0.5989,0.0002,26.80628]
[1780020100524,27.6,73493.55,0.7,-0.59897,0.0002,26.80493]
[1780020100563,27.6,73493.55,0.7,-0.59897,0.0002,26.80493]
[1780020101074,27.6,73493.55,0.7,-0.59897,0.0002,26.80493]
[1780020101224,27.6,73495.52,0.7,-0.59858,0.0002,26.81251]
[1780020101734,27.6,73495.52,0.7,-0.59858,0.0002,26.81251]
[1780020102231,27.6,73495.2,0.7,-0.59865,0.0002,26.81124]
[1780020107267,27.6,73494.31,0.7,-0.59884,0.0002,26.80761]
[1780020112301,27.6,73495.79,0.7,-0.59855,0.0002,26.81315]
[1780020117336,27.59,73494.25,0.7,-0.59887,0.0002,26.807]
[1780020121368,27.59,73494.38,0.7,-0.59885,0.0002,26.80739]
[1780020121432,27.59,73494.38,0.7,-0.59885,0.0002,26.80739]
[1780020122736,27.59,73493.74,0.7,-0.59898,0.0002,26.80484]
[1780020122863,27.59,73493.74,0.7,-0.59898,0.0002,26.80484]
[1780020122876,27.59,73493.74,0.7,-0.59898,0.0002,26.80484]
[1780020123938,27.59,73493.75,0.7,-0.59898,0.0002,26.80485]
[1780020123953,27.59,73493.75,0.7,-0.59898,0.0002,26.80485]
[1780020124390,27.59,73498.36,0.7,-0.59805,0.0002,26.82265]
[1780020124936,27.59,73498.36,0.7,-0.59805,0.0002,26.82265]
[1780020129940,27.59,73500.47,0.7,-0.59764,0.0002,26.83048]
[1780020130239,27.59,73500.47,0.7,-0.59764,0.0002,26.83048]
[1780020131507,27.59,73496.64,0.7,-0.59842,0.0002,26.8157]
[1780020132378,27.59,73493.75,0.7,-0.599,0.0002,26.80448]
[1780020132446,27.58,73491.72,0.7,-0.59942,0.0002,26.79655]
[1780020133371,27.58,73491.72,0.7,-0.59942,0.0002,26.79655]
[1780020138488,27.58,73492.34,0.7,-0.5993,0.0002,26.79876]
[1780020143523,27.58,73489.14,0.7,-0.59996,0.0002,26.78611]
[1780020147458,27.58,73490.49,0.7,-0.59969,0.0002,26.7913]
[1780020149143,27.58,73492.09,0.7,-0.59937,0.0002,26.79747]
[1780020149565,27.58,73493.69,0.7,-0.59905,0.0002,26.80366]
[1780020150336,27.58,73493.69,0.7,-0.59905,0.0002,26.80366]
[1780020150563,27.58,73493.69,0.7,-0.59905,0.0002,26.80366]
[1780020152352,27.58,73495.72,0.7,-0.59866,0.0002,26.80839]
[1780020157621,27.57,73498.84,0.7,-0.59804,0.0002,26.82018]
[1780020158628,27.57,73503.4,0.7,-0.59712,0.0002,26.83762]
[1780020160488,27.57,73503.4,0.7,-0.59712,0.0002,26.83762]
[1780020161589,27.57,73504.19,0.7,-0.59696,0.0002,26.84053]
[1780020161657,27.57,73509.57,0.7,-0.59588,0.0002,26.86089]
[1780020164672,27.57,73514.04,0.7,-0.59497,0.0002,26.87773]
[1780020169707,27.57,73515.09,0.7,-0.59475,0.0002,26.8817]
[1780020176131,27.57,73516.17,0.7,-0.59453,0.0002,26.88579]
[1780020178178,27.57,73514.76,0.7,-0.59481,0.0002,26.88056]
[1780020178802,27.57,73513.6,0.7,-0.59505,0.0002,26.87624]
[1780020180007,27.57,73512.06,0.7,-0.59536,0.0002,26.87046]
[1780020181865,27.57,73509.93,0.7,-0.59579,0.0002,26.86246]
[1780020182602,27.57,73509.93,0.7,-0.59579,0.0002,26.86246]
[1780020183836,27.57,73508.88,0.7,-0.59601,0.0002,26.85839]
[1780020184963,27.57,73508.67,0.7,-0.59606,0.0002,26.85755]
[1780020185074,27.57,73508.67,0.7,-0.59606,0.0002,26.85755]
[1780020185361,27.57,73508.67,0.7,-0.59606,0.0002,26.85755]
[1780020191409,27.56,73509.66,0.7,-0.59587,0.0002,26.86098]
[1780020198188,27.56,73513.28,0.7,-0.59516,0.0002,26.87422]
[1780020203945,27.55,73513.22,0.7,-0.5952,0.0002,26.87359]
[1780020206658,27.55,73513.32,0.7,-0.59519,0.0002,26.87386]
[1780020209770,27.55,73513.71,0.7,-0.59512,0.0002,26.87515]
[1780020214676,27.54,73515.91,0.7,-0.59469,0.0002,26.8801]
[1780020216573,27.54,73519.06,0.7,-0.59406,0.0002,26.89173]
[1780020216597,27.54,73528.09,0.7,-0.59223,0.0002,26.92504]
[1780020222071,27.55,73530.27,0.7,-0.59177,0.0002,26.93322]
[1780020226691,27.55,73530.51,0.7,-0.59171,0.0002,26.93429]
[1780020226808,27.55,73530.51,0.7,-0.59171,0.0002,26.93429]
[1780020232143,27.55,73531.61,0.7,-0.59147,0.0002,26.93857]
[1780020234734,27.56,73531.05,0.7,-0.59157,0.0002,26.93664]
[1780020240199,27.56,73529.35,0.7,-0.5919,0.0002,26.93074]
[1780020245234,27.57,73530.18,0.7,-0.59172,0.0002,26.93401]
[1780020250269,27.57,73530.2,0.7,-0.5917,0.0002,26.93428]
[1780020255309,27.57,73529.78,0.7,-0.59177,0.0002,26.93294]
[1780020260000,27.57,73530.12,0.7,-0.5917,0.0002,26.93432]
[1780020260175,27.57,73530.12,0.7,-0.5917,0.0002,26.93432]
[1780020262703,27.58,73537.43,0.7,-0.59021,0.0002,26.96077]
[1780020262722,27.58,73538.53,0.7,-0.58998,0.0002,26.96476]
[1780020263365,27.58,73537.37,0.7,-0.59021,0.0002,26.96063]
[1780020268400,27.58,73537.47,0.7,-0.59019,0.0002,26.96107]
[1780020271257,27.58,73537.42,0.7,-0.5902,0.0002,26.96092]
[1780020272878,27.58,73538.03,0.7,-0.59008,0.0002,26.96009]
[1780020278471,27.58,73539.95,0.7,-0.58968,0.0002,26.96705]
[1780020281396,27.58,73540.74,0.7,-0.58952,0.0002,26.9699]
[1780020281624,27.58,73540.74,0.7,-0.58952,0.0002,26.9699]
[1780020282495,27.58,73540.47,0.7,-0.58957,0.0002,26.96897]
[1780020287534,27.59,73542.8,0.7,-0.58909,0.0002,26.9774]
[1780020290825,27.59,73541.62,0.7,-0.58933,0.0002,26.9733]
[1780020291141,27.59,73541.62,0.7,-0.58933,0.0002,26.9733]
[1780020291242,27.59,73541.62,0.7,-0.58933,0.0002,26.9733]
[1780020291341,27.59,73541.62,0.7,-0.58933,0.0002,26.9733]
[1780020291676,27.59,73541.62,0.7,-0.58933,0.0002,26.9733]
[1780020291569,27.59,73524.45,0.7,-0.59281,0.0002,26.91135]
[1780020291828,27.59,73524.45,0.7,-0.59281,0.0002,26.91135]
[1780020291886,27.59,73524.45,0.7,-0.59281,0.0002,26.91135]
[1780020291954,27.59,73524.45,0.7,-0.59281,0.0002,26.91135]
[1780020292214,27.59,73524.45,0.7,-0.59281,0.0002,26.91135]
[1780020292576,27.59,73509.65,0.7,-0.59581,0.0002,26.85631]
[1780020292890,27.59,73509.65,0.7,-0.59581,0.0002,26.85631]
[1780020293484,27.59,73509.65,0.7,-0.59581,0.0002,26.85631]
[1780020293692,27.59,73509.57,0.7,-0.59582,0.0002,26.85603]
[1780020295858,27.59,73508.87,0.7,-0.59596,0.0002,26.85344]
[1780020300808,27.59,73508.21,0.7,-0.59609,0.0002,26.85107]
[1780020301639,27.59,73503.44,0.7,-0.59705,0.0002,26.83299]
[1780020306674,27.59,73499.9,0.7,-0.59778,0.0002,26.81922]
[1780020308688,27.59,73495.24,0.7,-0.59873,0.0002,26.80117]
[1780020311997,27.58,73494.41,0.7,-0.59891,0.0002,26.79783]
[1780020317229,27.58,73495.71,0.7,-0.59866,0.0002,26.80266]
[1780020317650,27.58,73495.71,0.7,-0.59866,0.0002,26.80266]
[1780020319453,27.58,73499.88,0.7,-0.59782,0.0002,26.81863]
[1780020324801,27.58,73499.59,0.7,-0.59789,0.0002,26.81721]
[1780020330747,27.57,73499.51,0.7,-0.59792,0.0002,26.8167]
[1780020335878,27.57,73502.56,0.7,-0.59734,0.0002,26.82495]
[1780020336825,27.57,73502.56,0.7,-0.59734,0.0002,26.82495]
[1780020341920,27.56,73503.76,0.7,-0.59711,0.0002,26.82919]
[1780020346625,27.56,73503.72,0.7,-0.59713,0.0002,26.82886]
[1780020354113,27.55,73504.07,0.7,-0.59708,0.0002,26.8299]
[1780020354196,27.55,73504.07,0.7,-0.59708,0.0002,26.8299]
[1780020354228,27.55,73504.07,0.7,-0.59708,0.0002,26.8299]
[1780020360492,27.55,73503.89,0.7,-0.59715,0.0002,26.82868]
[1780020360840,27.54,73504.09,0.7,-0.59711,0.0002,26.82932]
[1780020365198,27.54,73502.32,0.7,-0.59748,0.0002,26.82238]
[1780020368635,27.54,73502.15,0.7,-0.59753,0.0002,26.82157]
[1780020372710,27.54,73502.76,0.7,-0.59742,0.0002,26.82368]
[1780020378145,27.53,73506.51,0.7,-0.59668,0.0002,26.83764]
[1780020379470,27.53,73506.47,0.7,-0.59669,0.0002,26.83742]
[1780020379513,27.53,73506.47,0.7,-0.59669,0.0002,26.83742]
[1780020379612,27.53,73506.47,0.7,-0.59669,0.0002,26.83742]
[1780020382043,27.53,73503.16,0.7,-0.59737,0.0002,26.82458]
[1780020385275,27.52,73503.26,0.7,-0.59736,0.0002,26.82479]
[1780020386458,27.52,73503.24,0.7,-0.59737,0.0002,26.82465]
[1780020386681,27.52,73503.24,0.7,-0.59737,0.0002,26.82465]
[1780020386728,27.52,73497.32,0.7,-0.59858,0.0002,26.80173]
[1780020387079,27.52,73497.32,0.7,-0.59858,0.0002,26.80173]
[1780020387512,27.52,73497.32,0.7,-0.59858,0.0002,26.80173]
[1780020387802,27.52,73497.32,0.7,-0.59858,0.0002,26.80173]
[1780020387594,27.52,73491.77,0.7,-0.5997,0.0002,26.78008]
[1780020388549,27.52,73488.03,0.7,-0.60046,0.0002,26.76537]
[1780020394517,27.52,73487.39,0.7,-0.60061,0.0002,26.75967]
[1780020400331,27.51,73489.35,0.7,-0.60023,0.0002,26.76718]
[1780020404830,27.51,73488.81,0.7,-0.60034,0.0002,26.76496]
[1780020404847,27.51,73488.81,0.7,-0.60034,0.0002,26.76496]
[1780020404912,27.51,73489.75,0.7,-0.60015,0.0002,26.76862]
[1780020405364,27.51,73492.09,0.7,-0.59968,0.0002,26.77776]
[1780020407395,27.51,73494.09,0.7,-0.59928,0.0002,26.78554]
[1780020410100,27.51,73494.75,0.7,-0.59915,0.0002,26.78799]
[1780020412282,27.51,73499.52,0.7,-0.59819,0.0002,26.8064]
[1780020417448,27.51,73505.83,0.7,-0.5969,0.0002,26.83077]
[1780020418424,27.51,73505.83,0.7,-0.5969,0.0002,26.83077]
[1780020422483,27.51,73500.87,0.7,-0.5979,0.0002,26.81177]
[1780020428525,27.51,73500.83,0.7,-0.59791,0.0002,26.81167]
[1780020429922,27.51,73500.14,0.7,-0.59805,0.0002,26.80902]
[1780020434366,27.51,73497.98,0.7,-0.59848,0.0002,26.80073]
[1780020439602,27.51,73497.87,0.7,-0.5985,0.0002,26.80039]
[1780020443227,27.52,73497.8,0.7,-0.59851,0.0002,26.80016]
[1780020448666,27.52,73497.72,0.7,-0.59852,0.0002,26.79995]
[1780020451137,27.52,73497.93,0.7,-0.59848,0.0002,26.80079]
[1780020456597,27.52,73498.22,0.7,-0.59843,0.0002,26.79893]
[1780020457339,27.52,73498.55,0.7,-0.59836,0.0002,26.80022]
[1780020464931,27.52,73496.9,0.7,-0.59869,0.0002,26.79395]
[1780020472834,27.52,73497.27,0.7,-0.5986,0.0002,26.79551]
[1780020477326,27.52,73496.57,0.7,-0.59874,0.0002,26.79287]
[1780020477850,27.52,73496.57,0.7,-0.59874,0.0002,26.79287]
[1780020477914,27.52,73496.57,0.7,-0.59874,0.0002,26.79287]
[1780020477870,27.52,73486.71,0.7,-0.60074,0.0002,26.75432]
[1780020478848,27.52,73486.71,0.7,-0.60074,0.0002,26.75432]
[1780020478862,27.52,73486.71,0.7,-0.60074,0.0002,26.75432]
[1780020479754,27.52,73483.73,0.7,-0.60134,0.0002,26.74257]
[1780020485925,27.53,73483.74,0.7,-0.60132,0.0002,26.74293]
[1780020486749,27.53,73483.74,0.7,-0.60132,0.0002,26.74293]
[1780020487022,27.53,73483.61,0.7,-0.60134,0.0002,26.74246]
[1780020487222,27.53,73483.61,0.7,-0.60134,0.0002,26.74246]
[1780020489029,27.53,73482.93,0.7,-0.60148,0.0002,26.73981]
[1780020489031,27.53,73482.93,0.7,-0.60148,0.0002,26.73981]
[1780020494988,27.53,73480.74,0.7,-0.60193,0.0002,26.731]
[1780020500031,27.53,73481.11,0.7,-0.60185,0.0002,26.73243]
[1780020501066,27.53,73481.11,0.7,-0.60185,0.0002,26.73243]
[1780020507076,27.53,73479.61,0.7,-0.60216,0.0002,26.7264]
[1780020509090,27.52,73474.03,0.7,-0.6033,0.0002,26.70382]
[1780020514127,27.52,73473.92,0.7,-0.60336,0.0002,26.69987]
[1780020518467,27.52,73473.98,0.7,-0.60336,0.0002,26.69985]
[1780020518490,27.52,73473.98,0.7,-0.60336,0.0002,26.69985]
[1780020518770,27.51,73474.25,0.7,-0.60331,0.0002,26.70077]
[1780020519162,27.51,73468.64,0.7,-0.60445,0.0002,26.67804]
[1780020520781,27.51,73468.64,0.7,-0.60445,0.0002,26.67804]
[1780020520799,27.51,73465.08,0.7,-0.60516,0.0002,26.66359]
[1780020521526,27.51,73465.08,0.7,-0.60516,0.0002,26.66359]
[1780020521582,27.51,73464.93,0.7,-0.6052,0.0002,26.6629]
[1780020524197,27.51,73459.02,0.7,-0.60639,0.0002,26.63864]
[1780020526382,27.51,73458.84,0.7,-0.60642,0.0002,26.63791]
[1780020526483,27.51,73458.94,0.7,-0.6064,0.0002,26.63834]
[1780020527886,27.51,73458.94,0.7,-0.6064,0.0002,26.63834]
[1780020528225,27.51,73459.21,0.7,-0.60635,0.0002,26.63942]
[1780020529074,27.51,73459.21,0.7,-0.60635,0.0002,26.63942]
[1780020529315,27.51,73459.21,0.7,-0.60635,0.0002,26.63942]
[1780020529318,27.51,73462.43,0.7,-0.6057,0.0002,26.65272]
[1780020530749,27.51,73462.43,0.7,-0.6057,0.0002,26.65272]
[1780020530821,27.51,73466.46,0.7,-0.60489,0.0002,26.66911]
[1780020536281,27.52,73470.5,0.7,-0.60406,0.0002,26.68583]
[1780020541316,27.52,73469.04,0.7,-0.60434,0.0002,26.68017]
[1780020546351,27.52,73468.66,0.7,-0.6044,0.0002,26.67886]
[1780020551386,27.53,73470.33,0.7,-0.60405,0.0002,26.68589]
[1780020554586,27.53,73471.36,0.7,-0.60384,0.0002,26.69016]
[1780020554685,27.53,73471.34,0.7,-0.60384,0.0002,26.69018]
[1780020556753,27.53,73470.63,0.7,-0.60398,0.0002,26.68731]
[1780020558435,27.53,73464.14,0.7,-0.60531,0.0002,26.66062]
[1780020560819,27.52,73464.0,0.7,-0.60534,0.0002,26.65998]
[1780020561157,27.52,73463.92,0.7,-0.60536,0.0002,26.65952]
[1780020561570,27.52,73470.11,0.7,-0.60411,0.0002,26.68471]
[1780020562307,27.52,73470.11,0.7,-0.60411,0.0002,26.68471]
[1780020562465,27.52,73479.68,0.7,-0.60218,0.0002,26.72325]
[1780020564479,27.52,73481.26,0.7,-0.60186,0.0002,26.72948]
[1780020567048,27.52,73480.64,0.7,-0.60199,0.0002,26.72701]
[1780020567502,27.52,73490.13,0.7,-0.60007,0.0002,26.76455]
[1780020568507,27.52,73499.73,0.7,-0.59812,0.0002,26.80196]
[1780020569994,27.52,73499.73,0.7,-0.59812,0.0002,26.80196]
[1780020570521,27.52,73503.31,0.7,-0.59739,0.0002,26.81579]
[1780020571568,27.52,73503.31,0.7,-0.59739,0.0002,26.81579]
[1780020572488,27.52,73503.41,0.7,-0.59737,0.0002,26.81315]
[1780020573931,27.52,73503.49,0.7,-0.59736,0.0002,26.81345]
[1780020573981,27.52,73503.49,0.7,-0.59736,0.0002,26.81345]
[1780020574770,27.53,73516.17,0.7,-0.59478,0.0002,26.86155]
[1780020575730,27.53,73518.47,0.7,-0.59431,0.0002,26.87015]
[1780020577570,27.53,73513.0,0.7,-0.59542,0.0002,26.84968]
[1780020581575,27.53,73509.69,0.7,-0.59609,0.0002,26.83727]
[1780020582427,27.53,73506.92,0.7,-0.59665,0.0002,26.82673]
[1780020587779,27.53,73508.05,0.7,-0.59643,0.0002,26.83096]
[1780020588649,27.53,73515.63,0.7,-0.59489,0.0002,26.85957]
[1780020589375,27.53,73515.63,0.7,-0.59489,0.0002,26.85957]
[1780020589656,27.53,73516.77,0.7,-0.59466,0.0002,26.86382]
[1780020592678,27.53,73523.8,0.7,-0.59323,0.0002,26.88991]
[1780020594598,27.53,73525.97,0.7,-0.59279,0.0002,26.89791]
[1780020597884,27.53,73528.96,0.7,-0.59217,0.0002,26.90893]
[1780020603755,27.53,73526.37,0.7,-0.59269,0.0002,26.89957]
[1780020607415,27.53,73524.65,0.7,-0.59304,0.0002,26.89328]
[1780020609228,27.53,73522.85,0.7,-0.59341,0.0002,26.88665]
[1780020612223,27.53,73522.77,0.7,-0.59342,0.0002,26.88637]
[1780020616235,27.53,73527.15,0.7,-0.59253,0.0002,26.90252]
[1780020620042,27.53,73526.63,0.7,-0.59263,0.0002,26.90066]
[1780020620876,27.53,73520.42,0.7,-0.59389,0.0002,26.87779]
[1780020622151,27.53,73518.39,0.7,-0.5943,0.0002,26.87027]
[1780020622658,27.53,73518.39,0.7,-0.5943,0.0002,26.87027]
[1780020626692,27.53,73518.28,0.7,-0.59432,0.0002,26.86993]
[1780020626918,27.53,73518.2,0.7,-0.59433,0.0002,26.86965]
[1780020631954,27.53,73518.33,0.7,-0.59432,0.0002,26.86699]
[1780020636989,27.53,73518.24,0.7,-0.59435,0.0002,26.86658]
[1780020643032,27.53,73516.01,0.7,-0.59481,0.0002,26.85814]
[1780020646053,27.53,73511.06,0.7,-0.59582,0.0002,26.83946]
[1780020651089,27.53,73510.28,0.7,-0.59599,0.0002,26.83635]
[1780020652555,27.52,73510.62,0.7,-0.59592,0.0002,26.8376]
[1780020653103,27.52,73510.36,0.7,-0.59597,0.0002,26.83658]
[1780020658138,27.52,73510.44,0.7,-0.59596,0.0002,26.83682]
[1780020663174,27.52,73510.5,0.7,-0.59595,0.0002,26.83699]
[1780020668872,27.52,73511.09,0.7,-0.59583,0.0002,26.83918]
[1780020669215,27.52,73504.58,0.7,-0.59716,0.0002,26.8144]
[1780020671224,27.52,73500.31,0.7,-0.59802,0.0002,26.79801]
[1780020672062,27.52,73500.31,0.7,-0.59802,0.0002,26.79801]
[1780020678307,27.52,73499.6,0.7,-0.59816,0.0002,26.79534]
[1780020679506,27.52,73499.5,0.7,-0.59818,0.0002,26.79497]
[1780020685327,27.52,73500.41,0.7,-0.598,0.0002,26.79853]
[1780020689186,27.52,73500.11,0.7,-0.59806,0.0002,26.7974]
[1780020692913,27.52,73501.89,0.7,-0.59769,0.0002,26.80426]
[1780020693796,27.52,73502.32,0.7,-0.59762,0.0002,26.80285]
[1780020695400,27.52,73502.97,0.7,-0.59749,0.0002,26.80535]
[1780020700436,27.52,73499.94,0.7,-0.59811,0.0002,26.79358]
[1780020706478,27.52,73500.03,0.7,-0.5981,0.0002,26.79375]
[1780020711513,27.52,73499.47,0.7,-0.59822,0.0002,26.79144]
[1780020713702,27.52,73499.59,0.7,-0.5982,0.0002,26.79188]
[1780020724605,27.51,73502.01,0.7,-0.59773,0.0002,26.80083]
[1780020730124,27.51,73502.47,0.7,-0.59764,0.0002,26.80246]
[1780020734632,27.51,73505.64,0.7,-0.59701,0.0002,26.81443]
[1780020734940,27.51,73505.64,0.7,-0.59701,0.0002,26.81443]
[1780020735026,27.51,73505.64,0.7,-0.59701,0.0002,26.81435]
[1780020735899,27.51,73514.83,0.7,-0.59515,0.0002,26.84917]
[1780020736689,27.51,73520.77,0.7,-0.59394,0.0002,26.87137]
[1780020737558,27.51,73520.77,0.7,-0.59394,0.0002,26.87137]
[1780020739616,27.51,73523.9,0.7,-0.5933,0.0002,26.88301]
[1780020747766,27.51,73528.28,0.7,-0.59238,0.0002,26.89953]
[1780020752801,27.52,73527.24,0.7,-0.59259,0.0002,26.89287]
[1780020757836,27.52,73527.29,0.7,-0.59257,0.0002,26.89324]
[1780020762871,27.52,73527.19,0.7,-0.59258,0.0002,26.89305]
[1780020767906,27.53,73526.89,0.7,-0.59263,0.0002,26.89212]
[1780020772941,27.53,73526.71,0.7,-0.59266,0.0002,26.89162]
[1780020778983,27.53,73527.02,0.7,-0.59258,0.0002,26.89297]
[1780020784018,27.53,73526.91,0.7,-0.59259,0.0002,26.89276]
[1780020788770,27.54,73527.06,0.7,-0.59255,0.0002,26.89346]
[1780020791068,27.54,73533.0,0.7,-0.59134,0.0002,26.91512]
[1780020794088,27.54,73538.45,0.7,-0.59024,0.0002,26.9347]
[1780020799125,27.53,73538.68,0.7,-0.5902,0.0002,26.93537]
[1780020802595,27.53,73538.79,0.7,-0.59018,0.0002,26.93567]
[1780020803153,27.53,73539.06,0.7,-0.59013,0.0002,26.93661]
[1780020805658,27.53,73539.6,0.7,-0.59002,0.0002,26.93849]
[1780020809888,27.53,73539.4,0.7,-0.59007,0.0002,26.93765]
[1780020810928,27.53,73539.4,0.7,-0.59007,0.0002,26.93762]
[1780020811210,27.53,73537.12,0.7,-0.59055,0.0002,26.92635]
[1780020811293,27.53,73537.12,0.7,-0.59055,0.0002,26.92635]
[1780020811327,27.53,73537.12,0.7,-0.59055,0.0002,26.92635]
[1780020811739,27.53,73537.12,0.7,-0.59055,0.0002,26.92635]
[1780020812216,27.53,73523.31,0.7,-0.59336,0.0002,26.87607]
[1780020813223,27.53,73520.32,0.7,-0.59396,0.0002,26.86503]
[1780020813454,27.53,73520.32,0.7,-0.59396,0.0002,26.86503]
[1780020813884,27.53,73520.32,0.7,-0.59396,0.0002,26.86503]
[1780020814428,27.53,73520.29,0.7,-0.59397,0.0002,26.86492]
[1780020816012,27.53,73518.88,0.7,-0.59426,0.0002,26.85971]
[1780020821279,27.53,73518.72,0.7,-0.59428,0.0002,26.85927]
[1780020826488,27.53,73519.63,0.7,-0.59409,0.0002,26.86272]
[1780020827202,27.53,73519.83,0.7,-0.59405,0.0002,26.86353]
[1780020832356,27.53,73518.08,0.7,-0.5944,0.0002,26.85703]
[1780020837391,27.53,73519.87,0.7,-0.59403,0.0002,26.86371]
[1780020842426,27.54,73520.14,0.7,-0.59398,0.0002,26.86474]
[1780020844440,27.54,73524.82,0.7,-0.59303,0.0002,26.88207]
[1780020845847,27.54,73524.82,0.7,-0.59303,0.0002,26.88207]
[1780020851489,27.54,73525.2,0.7,-0.59294,0.0002,26.88361]
[1780020856523,27.54,73524.14,0.7,-0.59315,0.0002,26.87981]
[1780020857442,27.54,73524.14,0.7,-0.59315,0.0002,26.87981]
[1780020858538,27.54,73531.96,0.7,-0.59155,0.0002,26.90847]
[1780020859918,27.54,73531.96,0.7,-0.59155,0.0002,26.90847]
[1780020860033,27.54,73532.91,0.7,-0.59135,0.0002,26.91201]
[1780020864747,27.54,73532.78,0.7,-0.59138,0.0002,26.91148]
[1780020864829,27.54,73532.45,0.7,-0.59145,0.0002,26.91027]
[1780020870622,27.54,73530.41,0.7,-0.59187,0.0002,26.90276]
[1780020875659,27.54,73529.54,0.7,-0.59207,0.0002,26.89647]
[1780020878787,27.54,73529.5,0.7,-0.59208,0.0002,26.89629]
[1780020878838,27.54,73529.5,0.7,-0.59208,0.0002,26.89629]
[1780020878876,27.54,73529.5,0.7,-0.59208,0.0002,26.89629]
[1780020878885,27.54,73529.57,0.7,-0.59206,0.0002,26.89652]
[1780020879522,27.54,73529.57,0.7,-0.59206,0.0002,26.89652]
[1780020879643,27.54,73529.57,0.7,-0.59206,0.0002,26.89652]
[1780020879690,27.54,73524.04,0.7,-0.59319,0.0002,26.87624]
[1780020880615,27.54,73524.04,0.7,-0.59319,0.0002,26.87624]
[1780020885735,27.54,73522.1,0.7,-0.59357,0.0002,26.86929]
[1780020887973,27.54,73522.42,0.7,-0.5935,0.0002,26.87051]
[1780020888900,27.54,73522.42,0.7,-0.5935,0.0002,26.87058]
[1780020889001,27.54,73522.38,0.7,-0.5935,0.0002,26.87046]
[1780020889514,27.54,73522.38,0.7,-0.5935,0.0002,26.87046]
[1780020891776,27.54,73527.67,0.7,-0.59243,0.0002,26.88993]
[1780020896814,27.54,73531.22,0.7,-0.5917,0.0002,26.90297]
[1780020901173,27.55,73531.26,0.7,-0.59169,0.0002,26.90318]
[1780020907189,27.55,73531.37,0.7,-0.59166,0.0002,26.90369]
[1780020911918,27.55,73536.43,0.7,-0.59063,0.0002,26.92198]
[1780020913842,27.55,73536.54,0.7,-0.59061,0.0002,26.92236]
[1780020913932,27.55,73536.77,0.7,-0.59056,0.0002,26.92313]
[1780020915685,27.55,73537.68,0.7,-0.59038,0.0002,26.92637]
[1780020918224,27.54,73539.69,0.7,-0.58998,0.0002,26.93352]
[1780020918482,27.54,73539.78,0.7,-0.58996,0.0002,26.93381]
[1780020918690,27.54,73539.78,0.7,-0.58996,0.0002,26.93381]
[1780020919264,27.54,73539.78,0.7,-0.58996,0.0002,26.93381]
[1780020919339,27.54,73547.24,0.7,-0.58844,0.0002,26.96026]
[1780020925009,27.54,73547.1,0.7,-0.58849,0.0002,26.9595]
[1780020930044,27.53,73547.44,0.7,-0.58843,0.0002,26.96048]
[1780020935079,27.53,73547.75,0.7,-0.58839,0.0002,26.9583]
[1780020940114,27.53,73547.62,0.7,-0.58843,0.0002,26.95763]
[1780020945149,27.52,73549.41,0.7,-0.58808,0.0002,26.96375]
[1780020950184,27.52,73546.27,0.7,-0.58873,0.0002,26.95247]
[1780020955219,27.52,73547.12,0.7,-0.58857,0.0002,26.95527]
[1780020960254,27.51,73545.34,0.7,-0.58895,0.0002,26.94877]
[1780020963712,27.51,73543.01,0.7,-0.58943,0.0002,26.94036]
[1780020963721,27.51,73543.01,0.7,-0.58943,0.0002,26.94036]
[1780020963753,27.51,73543.01,0.7,-0.58943,0.0002,26.94036]
[1780020964282,27.51,73537.2,0.7,-0.59062,0.0002,26.9195]
[1780020965289,27.51,73532.66,0.7,-0.59155,0.0002,26.90304]
[1780020970324,27.51,73530.87,0.7,-0.59192,0.0002,26.89641]
[1780020976366,27.5,73531.14,0.7,-0.59187,0.0002,26.8973]
[1780020981402,27.5,73529.54,0.7,-0.5922,0.0002,26.89138]
[1780020982300,27.5,73529.54,0.7,-0.5922,0.0002,26.89138]
[1780020983186,27.5,73526.01,0.7,-0.59292,0.0002,26.87842]
[1780020983423,27.5,73520.15,0.7,-0.59411,0.0002,26.85674]
[1780020985513,27.5,73517.42,0.7,-0.59467,0.0002,26.84657]
[1780020988026,27.5,73512.07,0.7,-0.59576,0.0002,26.82642]
[1780020988382,27.5,73512.07,0.7,-0.59576,0.0002,26.82642]
[1780020988458,27.5,73511.33,0.7,-0.59591,0.0002,26.8236]
[1780020991370,27.5,73511.03,0.7,-0.59597,0.0002,26.82249]
[1780020992332,27.5,73511.52,0.7,-0.59588,0.0002,26.82133]
[1780020992384,27.5,73511.52,0.7,-0.59588,0.0002,26.82133]
[1780020992446,27.5,73505.33,0.7,-0.59714,0.0002,26.79776]
[1780020993087,27.5,73505.33,0.7,-0.59714,0.0002,26.79776]
[1780020993691,27.5,73502.33,0.7,-0.59775,0.0002,26.78623]
[1780020998532,27.5,73492.23,0.7,-0.5998,0.0002,26.74697]
[1780021001553,27.5,73487.73,0.7,-0.60072,0.0002,26.72929]
[1780021005419,27.5,73486.84,0.7,-0.6009,0.0002,26.72579]
[1780021011436,27.5,73489.52,0.7,-0.60035,0.0002,26.73641]
[1780021012637,27.5,73499.92,0.7,-0.59824,0.0002,26.77694]
[1780021013940,27.5,73499.92,0.7,-0.59824,0.0002,26.77694]
[1780021018750,27.5,73504.33,0.7,-0.59735,0.0002,26.79378]
[1780021023290,27.5,73506.53,0.7,-0.59691,0.0002,26.80207]
[1780021024640,27.5,73507.22,0.7,-0.59678,0.0002,26.80463]
[1780021025224,27.5,73507.22,0.7,-0.59678,0.0002,26.80463]
[1780021025443,27.5,73507.22,0.7,-0.59678,0.0002,26.80463]
[1780021026479,27.5,73507.27,0.7,-0.59677,0.0002,26.80475]
[1780021036060,27.5,73510.32,0.7,-0.59615,0.0002,26.81632]
[1780021036329,27.5,73510.32,0.7,-0.59615,0.0002,26.81632]
[1780021036425,27.5,73510.25,0.7,-0.59616,0.0002,26.81611]
[1780021037346,27.5,73510.25,0.7,-0.59616,0.0002,26.81611]
[1780021043856,27.5,73514.5,0.7,-0.59529,0.0002,26.8323]
[1780021048889,27.5,73514.72,0.7,-0.59524,0.0002,26.83323]
[1780021054931,27.5,73512.94,0.7,-0.59561,0.0002,26.82357]
[1780021059966,27.5,73517.31,0.7,-0.59471,0.0002,26.84006]
[1780021062512,27.5,73517.29,0.7,-0.59471,0.0002,26.84]
[1780021065428,27.51,73521.21,0.7,-0.59391,0.0002,26.85469]
[1780021071048,27.51,73525.71,0.7,-0.59298,0.0002,26.8716]
[1780021073245,27.51,73525.67,0.7,-0.59299,0.0002,26.87149]
[1780021079104,27.52,73524.77,0.7,-0.59315,0.0002,26.86846]
[1780021080644,27.52,73524.77,0.7,-0.59315,0.0002,26.86846]
[1780021081546,27.52,73524.77,0.7,-0.59315,0.0002,26.86846]
[1780021090183,27.52,73524.33,0.7,-0.59321,0.0002,26.86732]
[1780021095219,27.53,73524.65,0.7,-0.59313,0.0002,26.86871]
[1780021103458,27.53,73524.79,0.7,-0.59309,0.0002,26.8694]
[1780021103746,27.53,73525.02,0.7,-0.59304,0.0002,26.87042]
[1780021103939,27.53,73525.02,0.7,-0.59304,0.0002,26.87042]
[1780021104281,27.53,73528.45,0.7,-0.59234,0.0002,26.88299]
[1780021104623,27.53,73528.45,0.7,-0.59234,0.0002,26.88299]
[1780021105288,27.53,73534.93,0.7,-0.59102,0.0002,26.90654]
[1780021111434,27.53,73534.75,0.7,-0.59106,0.0002,26.9058]
[1780021111803,27.53,73534.95,0.7,-0.59104,0.0002,26.90338]
[1780021113372,27.53,73536.25,0.7,-0.59078,0.0002,26.90804]
[1780021119386,27.52,73538.3,0.7,-0.59037,0.0002,26.91519]
[1780021120659,27.52,73539.11,0.7,-0.59021,0.0002,26.91807]
[1780021120727,27.52,73539.11,0.7,-0.59021,0.0002,26.91807]
[1780021121400,27.52,73546.18,0.7,-0.58877,0.0002,26.94322]
[1780021122627,27.52,73546.85,0.7,-0.58864,0.0002,26.94554]
[1780021127783,27.52,73547.2,0.7,-0.58858,0.0002,26.94658]
[1780021129026,27.52,73546.77,0.7,-0.58867,0.0002,26.94503]
[1780021134494,27.51,73546.65,0.7,-0.58871,0.0002,26.94434]
[1780021137807,27.51,73545.84,0.7,-0.58888,0.0002,26.94134]
[1780021143556,27.51,73545.77,0.7,-0.58891,0.0002,26.94086]
[1780021152620,27.5,73546.9,0.7,-0.5887,0.0002,26.94454]
[1780021153850,27.5,73547.87,0.7,-0.58851,0.0002,26.94793]
[1780021154508,27.5,73547.87,0.7,-0.58851,0.0002,26.94793]
[1780021160317,27.5,73540.67,0.7,-0.58999,0.0002,26.92215]
[1780021161683,27.5,73533.88,0.7,-0.59138,0.0002,26.8976]
[1780021166718,27.5,73535.39,0.7,-0.59107,0.0002,26.90302]
[1780021171753,27.49,73535.22,0.7,-0.59112,0.0002,26.89927]
[1780021175127,27.49,73535.64,0.7,-0.59104,0.0002,26.90076]
[1780021175475,27.49,73535.64,0.7,-0.59104,0.0002,26.90076]
[1780021180816,27.49,73538.81,0.7,-0.5904,0.0002,26.91207]
[1780021185927,27.49,73539.35,0.7,-0.59029,0.0002,26.91392]
[1780021186897,27.49,73540.03,0.7,-0.59016,0.0002,26.91634]
[1780021192320,27.49,73539.59,0.7,-0.59025,0.0002,26.91467]
[1780021197408,27.49,73535.64,0.7,-0.59107,0.0002,26.90031]
[1780021202970,27.48,73535.57,0.7,-0.59109,0.0002,26.89994]
[1780021206719,27.48,73532.66,0.7,-0.59168,0.0002,26.88932]
[1780021206749,27.48,73532.66,0.7,-0.59168,0.0002,26.88932]
[1780021206998,27.48,73528.8,0.7,-0.59247,0.0002,26.8752]
[1780021208514,27.48,73524.4,0.7,-0.59337,0.0002,26.85899]
[1780021210021,27.48,73517.07,0.7,-0.59486,0.0002,26.83169]
[1780021211499,27.48,73517.07,0.7,-0.59486,0.0002,26.83169]
[1780021212440,27.48,73515.81,0.7,-0.59512,0.0002,26.82699]
[1780021213618,27.48,73514.15,0.7,-0.59546,0.0002,26.82075]
[1780021213644,27.48,73514.15,0.7,-0.59546,0.0002,26.82075]
[1780021219084,27.48,73514.75,0.7,-0.59533,0.0002,26.82308]
[1780021224119,27.49,73512.64,0.7,-0.59576,0.0002,26.81517]
[1780021229154,27.49,73512.3,0.7,-0.59582,0.0002,26.81391]
[1780021233519,27.49,73512.87,0.7,-0.59572,0.0002,26.81302]
[1780021239270,27.49,73512.0,0.7,-0.59589,0.0002,26.8098]
[1780021239313,27.49,73512.0,0.7,-0.59589,0.0002,26.8098]
[1780021239357,27.49,73512.0,0.7,-0.59589,0.0002,26.80985]
[1780021240051,27.49,73512.0,0.7,-0.59589,0.0002,26.80985]
[1780021240598,27.49,73497.85,0.7,-0.59877,0.0002,26.75562]
[1780021242246,27.49,73494.2,0.7,-0.5995,0.0002,26.74146]
[1780021244655,27.49,73493.46,0.7,-0.59965,0.0002,26.73869]
[1780021249724,27.49,73494.15,0.7,-0.5995,0.0002,26.74157]
[1780021253812,27.5,73491.5,0.7,-0.60002,0.0002,26.73142]
[1780021253855,27.5,73491.5,0.7,-0.60002,0.0002,26.73142]
[1780021253870,27.5,73491.5,0.7,-0.60002,0.0002,26.73142]
[1780021254230,27.5,73491.5,0.7,-0.60002,0.0002,26.73142]
[1780021254328,27.5,73491.5,0.7,-0.60002,0.0002,26.73142]
[1780021254394,27.5,73491.5,0.7,-0.60002,0.0002,26.73142]
[1780021254434,27.5,73481.09,0.7,-0.60213,0.0002,26.69023]
[1780021255069,27.5,73481.09,0.7,-0.60213,0.0002,26.69023]
[1780021255339,27.5,73472.38,0.7,-0.6039,0.0002,26.65517]
[1780021256346,27.5,73472.92,0.7,-0.60379,0.0002,26.65736]
[1780021258355,27.5,73471.92,0.7,-0.60399,0.0002,26.65331]
[1780021258360,27.5,73470.3,0.7,-0.60432,0.0002,26.64676]
[1780021261152,27.5,73469.73,0.7,-0.60443,0.0002,26.64451]
[1780021266416,27.5,73470.82,0.7,-0.6042,0.0002,26.64915]
[1780021270873,27.5,73470.31,0.7,-0.60429,0.0002,26.64722]
[1780021272199,27.5,73468.79,0.7,-0.6046,0.0002,26.64107]
[1780021274903,27.51,73470.41,0.7,-0.60426,0.0002,26.64779]
[1780021274915,27.51,73470.41,0.7,-0.60426,0.0002,26.64779]
[1780021280515,27.51,73476.34,0.7,-0.60305,0.0002,26.67202]
[1780021283201,27.51,73475.45,0.7,-0.60322,0.0002,26.66855]
[1780021288165,27.51,73479.96,0.7,-0.6023,0.0002,26.68691]
[1780021288571,27.51,73484.7,0.7,-0.60133,0.0002,26.70583]
[1780021293606,27.52,73485.74,0.7,-0.60112,0.0002,26.70708]
[1780021296627,27.52,73481.17,0.7,-0.60204,0.0002,26.68906]
[1780021301662,27.52,73481.66,0.7,-0.60193,0.0002,26.69128]
[1780021303539,27.52,73481.66,0.7,-0.60193,0.0002,26.69128]
[1780021306026,27.53,73478.86,0.7,-0.60248,0.0002,26.68026]
[1780021306416,27.53,73478.86,0.7,-0.60248,0.0002,26.68026]
[1780021306652,27.53,73478.86,0.7,-0.60248,0.0002,26.68026]
[1780021311732,27.53,73476.97,0.7,-0.60286,0.0002,26.67278]
[1780021316767,27.53,73476.77,0.7,-0.6029,0.0002,26.67208]
[1780021321802,27.53,73477.04,0.7,-0.60283,0.0002,26.67328]
[1780021324850,27.53,73477.04,0.7,-0.60283,0.0002,26.67328]
[1780021325345,27.53,73477.04,0.7,-0.60283,0.0002,26.67328]
[1780021325590,27.53,73477.04,0.7,-0.60283,0.0002,26.67328]
[1780021325830,27.53,73461.28,0.7,-0.60602,0.0002,26.60927]
[1780021326059,27.53,73461.28,0.7,-0.60602,0.0002,26.60927]
[1780021326172,27.53,73461.28,0.7,-0.60602,0.0002,26.60927]
[1780021326416,27.53,73461.28,0.7,-0.60602,0.0002,26.60927]
[1780021326495,27.53,73461.28,0.7,-0.60602,0.0002,26.60927]
[1780021326838,27.53,73461.28,0.7,-0.60602,0.0002,26.60927]
[1780021326837,27.53,73455.9,0.7,-0.6071,0.0002,26.587]
[1780021327785,27.53,73455.9,0.7,-0.6071,0.0002,26.587]
[1780021327115,27.53,73455.9,0.7,-0.6071,0.0002,26.58704]
[1780021327886,27.53,73454.1,0.7,-0.60747,0.0002,26.5795]
[1780021328852,27.53,73444.18,0.7,-0.60947,0.0002,26.5378]
[1780021331873,27.53,73441.45,0.7,-0.61002,0.0002,26.52619]
[1780021336908,27.53,73440.21,0.7,-0.61028,0.0002,26.52076]
[1780021341831,27.53,73444.29,0.7,-0.60946,0.0002,26.53805]
[1780021346284,27.53,73446.63,0.7,-0.60899,0.0002,26.54796]
[1780021352013,27.53,73442.99,0.7,-0.60973,0.0002,26.52949]
[1780021353901,27.53,73442.99,0.7,-0.60973,0.0002,26.52949]
[1780021357312,27.53,73440.82,0.7,-0.61017,0.0002,26.52026]
[1780021357407,27.53,73440.82,0.7,-0.61017,0.0002,26.52026]
[1780021357605,27.53,73440.82,0.7,-0.61017,0.0002,26.52026]
[1780021357619,27.53,73435.32,0.7,-0.61128,0.0002,26.49672]
[1780021358836,27.53,73435.32,0.7,-0.61128,0.0002,26.49672]
[1780021358851,27.53,73435.32,0.7,-0.61128,0.0002,26.49672]
[1780021358696,27.53,73413.73,0.7,-0.61562,0.0002,26.40238]
[1780021359748,27.53,73413.73,0.7,-0.61562,0.0002,26.40238]
[1780021359778,27.53,73406.34,0.7,-0.6171,0.0002,26.36942]
[1780021360694,27.53,73406.34,0.7,-0.6171,0.0002,26.36942]
[1780021360717,27.53,73406.34,0.7,-0.6171,0.0002,26.36942]
[1780021360831,27.53,73406.34,0.7,-0.6171,0.0002,26.36942]
[1780021360869,27.53,73406.67,0.7,-0.61703,0.0002,26.371]
[1780021360928,27.53,73406.67,0.7,-0.61703,0.0002,26.371]
[1780021361561,27.53,73406.67,0.7,-0.61703,0.0002,26.371]
[1780021361584,27.53,73406.67,0.7,-0.61703,0.0002,26.371]
[1780021362656,27.53,73406.3,0.7,-0.6171,0.0002,26.36944]
[1780021362689,27.53,73407.03,0.7,-0.61695,0.0002,26.37276]
[1780021368126,27.54,73410.27,0.7,-0.61627,0.0002,26.38794]
[1780021373166,27.55,73410.92,0.7,-0.61611,0.0002,26.39141]
[1780021378201,27.55,73410.09,0.7,-0.61625,0.0002,26.3883]
[1780021383238,27.56,73410.63,0.7,-0.61611,0.0002,26.39129]
[1780021388210,27.56,73410.07,0.7,-0.6162,0.0002,26.38926]
[1780021388602,27.56,73410.88,0.7,-0.61603,0.0002,26.39298]
[1780021389280,27.57,73417.12,0.7,-0.61478,0.0002,26.42064]
[1780021390495,27.57,73417.12,0.7,-0.61478,0.0002,26.42064]
[1780021390497,27.57,73417.12,0.7,-0.61478,0.0002,26.42064]
[1780021394260,27.57,73420.19,0.7,-0.61416,0.0002,26.43415]
[1780021394267,27.57,73420.19,0.7,-0.61416,0.0002,26.43415]
[1780021395768,27.57,73420.37,0.7,-0.61413,0.0002,26.43494]
[1780021395857,27.57,73420.37,0.7,-0.61413,0.0002,26.43494]
[1780021397336,27.57,73425.6,0.7,-0.61308,0.0002,26.45777]
[1780021398247,27.57,73425.6,0.7,-0.61308,0.0002,26.45777]
[1780021398343,27.56,73426.67,0.7,-0.61286,0.0002,26.4624]
[1780021399116,27.56,73426.67,0.7,-0.61286,0.0002,26.4624]
[1780021400517,27.56,73429.63,0.7,-0.61227,0.0002,26.47521]
[1780021400618,27.56,73435.05,0.7,-0.61118,0.0002,26.49852]
[1780021404385,27.56,73440.02,0.7,-0.61018,0.0002,26.51971]
[1780021406964,27.56,73440.0,0.7,-0.61019,0.0002,26.51964]
[1780021407406,27.56,73440.23,0.7,-0.61014,0.0002,26.52062]
[1780021408007,27.56,73440.23,0.7,-0.61014,0.0002,26.52062]
[1780021408882,27.56,73440.23,0.7,-0.61014,0.0002,26.52062]
[1780021408413,27.56,73440.15,0.7,-0.61016,0.0002,26.52022]
[1780021409420,27.56,73433.59,0.7,-0.61148,0.0002,26.49218]
[1780021413402,27.56,73432.63,0.7,-0.61169,0.0002,26.48488]
[1780021414783,27.56,73427.6,0.7,-0.6127,0.0002,26.46309]
[1780021416625,27.56,73426.22,0.7,-0.61298,0.0002,26.45707]
[1780021416726,27.56,73425.77,0.7,-0.61307,0.0002,26.45509]
[1780021417346,27.56,73425.77,0.7,-0.61307,0.0002,26.45509]
[1780021420854,27.56,73422.66,0.7,-0.6137,0.0002,26.44148]
[1780021427144,27.56,73421.99,0.7,-0.61384,0.0002,26.4385]
[1780021427548,27.56,73415.33,0.7,-0.61517,0.0002,26.40919]
[1780021429562,27.56,73409.99,0.7,-0.61624,0.0002,26.38551]
[1780021434597,27.56,73410.09,0.7,-0.61622,0.0002,26.38606]
[1780021436736,27.56,73410.45,0.7,-0.61615,0.0002,26.38768]
[1780021436778,27.56,73409.93,0.7,-0.61625,0.0002,26.38537]
[1780021441857,27.57,73410.14,0.7,-0.61618,0.0002,26.38699]
[1780021447691,27.58,73408.4,0.7,-0.61648,0.0002,26.38004]
[1780021452726,27.58,73406.93,0.7,-0.61675,0.0002,26.3741]
[1780021457761,27.59,73407.47,0.7,-0.61661,0.0002,26.37711]
[1780021460957,27.59,73407.47,0.7,-0.6166,0.0002,26.37735]
[1780021460980,27.59,73407.47,0.7,-0.6166,0.0002,26.37735]
[1780021461789,27.6,73401.92,0.7,-0.6177,0.0002,26.35272]
[1780021462796,27.6,73397.16,0.7,-0.61865,0.0002,26.33133]
[1780021467831,27.6,73393.83,0.7,-0.6193,0.0002,26.31654]
[1780021473874,27.6,73392.98,0.7,-0.61946,0.0002,26.30991]
[1780021474884,27.61,73386.78,0.7,-0.6207,0.0002,26.28161]
[1780021479919,27.61,73387.72,0.7,-0.62049,0.0002,26.2863]
[1780021484954,27.61,73387.52,0.7,-0.62052,0.0002,26.28564]
[1780021490996,27.61,73387.33,0.7,-0.62055,0.0002,26.28498]
[1780021496954,27.62,73386.36,0.7,-0.62074,0.0002,26.28068]
[1780021500902,27.62,73384.85,0.7,-0.62103,0.0002,26.27391]
[1780021502258,27.62,73383.2,0.7,-0.62135,0.0002,26.2664]
[1780021508118,27.62,73381.2,0.7,-0.62173,0.0002,26.25754]
[1780021510801,27.62,73381.05,0.7,-0.62176,0.0002,26.25691]
[1780021510807,27.62,73381.05,0.7,-0.62176,0.0002,26.25691]
[1780021510880,27.62,73381.16,0.7,-0.62173,0.0002,26.25754]
[1780021511999,27.62,73368.5,0.7,-0.62426,0.0002,26.19844]
[1780021512467,27.62,73368.5,0.7,-0.62426,0.0002,26.19844]
[1780021512517,27.62,73359.77,0.7,-0.62599,0.0002,26.15712]
[1780021513937,27.62,73367.45,0.7,-0.62447,0.0002,26.19346]
[1780021514578,27.62,73367.45,0.7,-0.62447,0.0002,26.19346]
[1780021514662,27.62,73367.45,0.7,-0.62447,0.0002,26.19346]
[1780021514888,27.62,73372.54,0.7,-0.62346,0.0002,26.21731]
[1780021515386,27.62,73372.54,0.7,-0.62346,0.0002,26.21731]
[1780021516343,27.62,73375.49,0.7,-0.62286,0.0002,26.23118]
[1780021517366,27.62,73379.46,0.7,-0.62207,0.0002,26.24972]
[1780021517453,27.63,73379.49,0.7,-0.62206,0.0002,26.24992]
[1780021523615,27.63,73381.77,0.7,-0.62159,0.0002,26.26082]
[1780021525283,27.63,73383.13,0.7,-0.62131,0.0002,26.2673]
[1780021525397,27.63,73383.13,0.7,-0.62131,0.0002,26.2673]
[1780021526253,27.63,73378.43,0.7,-0.62224,0.0002,26.24571]
[1780021527260,27.63,73371.82,0.7,-0.62355,0.0002,26.21496]
[1780021529093,27.63,73370.02,0.7,-0.62391,0.0002,26.20661]
[1780021529842,27.63,73370.02,0.7,-0.62391,0.0002,26.20661]
[1780021531249,27.64,73372.34,0.7,-0.62344,0.0002,26.21765]
[1780021531817,27.64,73372.34,0.7,-0.62344,0.0002,26.21765]
[1780021531839,27.64,73372.44,0.7,-0.62343,0.0002,26.21508]
[1780021538947,27.64,73371.1,0.7,-0.6237,0.0002,26.20876]
[1780021538951,27.64,73371.1,0.7,-0.6237,0.0002,26.20876]
[1780021544379,27.64,73372.75,0.7,-0.62336,0.0002,26.21669]
[1780021547945,27.64,73372.63,0.7,-0.62338,0.0002,26.21612]
[1780021550186,27.64,73371.56,0.7,-0.6236,0.0002,26.2111]
[1780021555458,27.64,73372.71,0.7,-0.62337,0.0002,26.21646]
[1780021560494,27.64,73371.97,0.7,-0.62352,0.0002,26.21297]
[1780021564359,27.64,73374.45,0.7,-0.62302,0.0002,26.22453]
[1780021564525,27.64,73380.18,0.7,-0.62188,0.0002,26.25114]
[1780021565308,27.64,73380.18,0.7,-0.62188,0.0002,26.25114]
[1780021565489,27.64,73380.18,0.7,-0.62188,0.0002,26.25114]
[1780021565534,27.64,73385.18,0.7,-0.62089,0.0002,26.27417]
[1780021569145,27.64,73385.84,0.7,-0.62076,0.0002,26.27724]
[1780021569557,27.64,73390.58,0.7,-0.61981,0.0002,26.29898]
[1780021574592,27.64,73392.02,0.7,-0.6195,0.0002,26.30589]
[1780021579627,27.64,73393.13,0.7,-0.61927,0.0002,26.31127]
[1780021584662,27.65,73392.95,0.7,-0.61929,0.0002,26.31075]
[1780021585663,27.65,73392.95,0.7,-0.61929,0.0002,26.31075]
[1780021585692,27.65,73392.95,0.7,-0.61929,0.0002,26.31075]
[1780021594733,27.65,73396.54,0.7,-0.61856,0.0002,26.32443]
[1780021599768,27.66,73396.29,0.7,-0.6186,0.0002,26.32356]
[1780021602948,27.66,73395.32,0.7,-0.61879,0.0002,26.31927]
[1780021602996,27.66,73390.89,0.7,-0.61967,0.0002,26.29922]
[1780021603213,27.66,73390.89,0.7,-0.61967,0.0002,26.29922]
[1780021604033,27.66,73390.89,0.7,-0.61967,0.0002,26.29922]
[1780021604134,27.66,73371.47,0.7,-0.62353,0.0002,26.20964]
[1780021604908,27.66,73371.47,0.7,-0.62353,0.0002,26.20964]
[1780021604971,27.66,73366.7,0.7,-0.62448,0.0002,26.18721]
[1780021605265,27.66,73366.7,0.7,-0.62448,0.0002,26.18721]
[1780021605981,27.66,73372.37,0.7,-0.62336,0.0002,26.21366]
[1780021611859,27.65,73370.98,0.7,-0.62368,0.0002,26.2062]
[1780021616893,27.64,73365.65,0.7,-0.62478,0.0002,26.18035]
[1780021619809,27.64,73363.92,0.7,-0.62513,0.0002,26.1719]
[1780021619886,27.64,73363.92,0.7,-0.62513,0.0002,26.1719]
[1780021619889,27.64,73363.92,0.7,-0.62513,0.0002,26.1719]
[1780021620922,27.63,73356.31,0.7,-0.62666,0.0002,26.13544]
[1780021621929,27.63,73361.28,0.7,-0.62567,0.0002,26.15903]
[1780021626964,27.63,73361.09,0.7,-0.62574,0.0002,26.15751]
[1780021630991,27.62,73358.58,0.7,-0.62625,0.0002,26.14523]
[1780021630992,27.62,73358.58,0.7,-0.62625,0.0002,26.14523]
[1780021630994,27.62,73357.01,0.7,-0.62657,0.0002,26.13762]
[1780021632001,27.62,73352.88,0.7,-0.62738,0.0002,26.11795]
[1780021635022,27.63,73346.75,0.7,-0.62859,0.0002,26.08866]
[1780021638315,27.63,73344.71,0.7,-0.62898,0.0002,26.07895]
[1780021638437,27.63,73344.71,0.7,-0.62898,0.0002,26.07895]
[1780021638685,27.63,73344.71,0.7,-0.62898,0.0002,26.07895]
[1780021639051,27.63,73336.85,0.7,-0.63054,0.0002,26.04063]
[1780021639260,27.63,73336.85,0.7,-0.63054,0.0002,26.04063]
[1780021639437,27.63,73336.85,0.7,-0.63054,0.0002,26.04063]
[1780021639544,27.63,73336.85,0.7,-0.63054,0.0002,26.04063]
[1780021640059,27.63,73327.51,0.7,-0.63239,0.0002,25.99453]
[1780021640267,27.63,73327.51,0.7,-0.63239,0.0002,25.99453]
[1780021641065,27.63,73325.01,0.7,-0.63288,0.0002,25.98208]
[1780021642935,27.63,73327.49,0.7,-0.63239,0.0002,25.99442]
[1780021643088,27.63,73327.49,0.7,-0.63239,0.0002,25.99442]
[1780021643959,27.63,73328.0,0.7,-0.63229,0.0002,25.99694]
[1780021646070,27.63,73328.54,0.7,-0.63218,0.0002,25.9996]
[1780021648115,27.63,73333.11,0.7,-0.63128,0.0002,26.02217]
[1780021652145,27.63,73337.21,0.7,-0.63049,0.0002,26.03918]
[1780021654159,27.63,73342.09,0.7,-0.62952,0.0002,26.06308]
[1780021654476,27.63,73342.09,0.7,-0.62952,0.0002,26.06308]
[1780021655166,27.63,73346.18,0.7,-0.6287,0.0002,26.083]
[1780021660203,27.63,73351.13,0.7,-0.62771,0.0002,26.10728]
[1780021664565,27.64,73350.13,0.7,-0.62789,0.0002,26.10274]
[1780021665237,27.64,73345.38,0.7,-0.62883,0.0002,26.07995]
[1780021666244,27.64,73341.15,0.7,-0.62966,0.0002,26.05946]
[1780021671279,27.64,73338.78,0.7,-0.63012,0.0002,26.04808]
[1780021677005,27.64,73340.17,0.7,-0.62984,0.0002,26.05499]
[1780021678328,27.64,73345.7,0.7,-0.62874,0.0002,26.08202]
[1780021683363,27.65,73346.24,0.7,-0.62861,0.0002,26.08507]
[1780021686809,27.65,73349.83,0.7,-0.6279,0.0002,26.10257]
[1780021686851,27.65,73353.47,0.7,-0.62717,0.0002,26.12017]
[1780021688659,27.65,73352.64,0.7,-0.62734,0.0002,26.11609]
[1780021688688,27.65,73353.03,0.7,-0.62727,0.0002,26.11786]
[1780021690412,27.65,73357.11,0.7,-0.62645,0.0002,26.13761]
[1780021691781,27.65,73357.11,0.7,-0.62645,0.0002,26.13761]
[1780021691784,27.65,73357.89,0.7,-0.62629,0.0002,26.14146]
[1780021696357,27.65,73358.01,0.7,-0.62628,0.0002,26.1416]
[1780021696500,27.65,73358.01,0.7,-0.62628,0.0002,26.1416]
[1780021696559,27.64,73352.36,0.7,-0.62741,0.0002,26.11444]
[1780021697326,27.64,73352.36,0.7,-0.62741,0.0002,26.11444]
[1780021698159,27.64,73352.36,0.7,-0.62741,0.0002,26.11444]
[1780021697460,27.64,73349.48,0.7,-0.62798,0.0002,26.10048]
[1780021698589,27.64,73349.48,0.7,-0.62798,0.0002,26.10048]
[1780021699771,27.64,73349.58,0.7,-0.62797,0.0002,26.10088]
[1780021699824,27.64,73344.85,0.7,-0.6289,0.0002,26.07809]
[1780021701447,27.64,73344.44,0.7,-0.62898,0.0002,26.07616]
[1780021701917,27.64,73344.44,0.7,-0.62898,0.0002,26.07616]
[1780021702017,27.64,73344.66,0.7,-0.62893,0.0002,26.07729]
[1780021703433,27.64,73344.43,0.7,-0.62898,0.0002,26.07611]
[1780021706102,27.64,73345.73,0.7,-0.62873,0.0002,26.08227]
[1780021706971,27.64,73345.66,0.7,-0.62875,0.0002,26.08186]
[1780021707371,27.64,73345.47,0.7,-0.62879,0.0002,26.08087]
[1780021707535,27.64,73345.47,0.7,-0.62879,0.0002,26.08087]
[1780021707596,27.64,73345.26,0.7,-0.62883,0.0002,26.07978]
[1780021713573,27.64,73343.43,0.7,-0.62919,0.0002,26.06815]
[1780021717601,27.65,73339.14,0.7,-0.63003,0.0002,26.04742]
[1780021722636,27.65,73338.84,0.7,-0.63009,0.0002,26.04613]
[1780021728240,27.65,73339.19,0.7,-0.63001,0.0002,26.048]
[1780021731700,27.65,73344.11,0.7,-0.62902,0.0002,26.07221]
[1780021736735,27.65,73344.24,0.7,-0.62898,0.0002,26.07326]
[1780021741770,27.66,73344.92,0.7,-0.62883,0.0002,26.07692]
[1780021747812,27.66,73345.0,0.7,-0.62879,0.0002,26.07776]
[1780021752850,27.67,73345.18,0.7,-0.62874,0.0002,26.07901]
[1780021756715,27.67,73345.83,0.7,-0.6286,0.0002,26.08238]
[1780021756878,27.67,73344.78,0.7,-0.62881,0.0002,26.07738]
[1780021757730,27.67,73344.78,0.7,-0.62881,0.0002,26.07738]
[1780021757885,27.67,73344.56,0.7,-0.62885,0.0002,26.07623]
[1780021760845,27.67,73344.09,0.7,-0.62894,0.0002,26.07409]
[1780021763928,27.67,73336.56,0.7,-0.63042,0.0002,26.03759]
[1780021764426,27.67,73336.56,0.7,-0.63042,0.0002,26.03759]
[1780021764475,27.67,73336.56,0.7,-0.63042,0.0002,26.03759]
[1780021764935,27.67,73308.71,0.7,-0.63592,0.0002,25.89881]
[1780021765733,27.67,73308.71,0.7,-0.63592,0.0002,25.89881]
[1780021766094,27.67,73308.71,0.7,-0.63592,0.0002,25.89881]
[1780021766140,27.67,73301.54,0.7,-0.63732,0.0002,25.86233]
[1780021766662,27.67,73301.54,0.7,-0.63732,0.0002,25.86233]
[1780021767045,27.67,73303.22,0.7,-0.63699,0.0002,25.87107]
[1780021768017,27.67,73303.22,0.7,-0.63699,0.0002,25.87107]
[1780021768780,27.67,73303.98,0.7,-0.63684,0.0002,25.875]
[1780021768963,27.67,73303.84,0.7,-0.63686,0.0002,25.87434]
[1780021770324,27.67,73303.95,0.7,-0.63683,0.0002,25.87506]
[1780021770985,27.68,73290.78,0.7,-0.63941,0.0002,25.80755]
[1780021771723,27.68,73290.78,0.7,-0.63941,0.0002,25.80755]
[1780021772008,27.68,73290.78,0.7,-0.63941,0.0002,25.80755]
[1780021772070,27.68,73289.14,0.7,-0.63975,0.0002,25.79599]
[1780021775846,27.68,73290.76,0.7,-0.63942,0.0002,25.8047]
[1780021776207,27.68,73283.08,0.7,-0.64092,0.0002,25.76486]
[1780021776454,27.68,73283.08,0.7,-0.64092,0.0002,25.76486]
[1780021777043,27.68,73278.38,0.7,-0.64183,0.0002,25.74036]
[1780021782078,27.69,73279.25,0.7,-0.64164,0.0002,25.74549]
[1780021784092,27.69,73286.21,0.7,-0.64026,0.0002,25.78216]
[1780021784518,27.69,73286.21,0.7,-0.64026,0.0002,25.78216]
[1780021785099,27.69,73293.96,0.7,-0.63874,0.0002,25.82242]
[1780021786384,27.69,73295.97,0.7,-0.63834,0.0002,25.83287]
[1780021786446,27.69,73295.97,0.7,-0.63834,0.0002,25.83287]
[1780021787113,27.69,73298.38,0.7,-0.63786,0.0002,25.84536]
[1780021787476,27.69,73298.38,0.7,-0.63786,0.0002,25.84536]
[1780021788913,27.69,73300.22,0.7,-0.6375,0.0002,25.85485]
[1780021789774,27.69,73300.81,0.7,-0.63738,0.0002,25.85793]
[1780021796176,27.69,73300.03,0.7,-0.63752,0.0002,25.85434]
[1780021798340,27.69,73300.13,0.7,-0.6375,0.0002,25.8549]
[1780021798341,27.69,73300.13,0.7,-0.6375,0.0002,25.8549]
[1780021799197,27.7,73293.64,0.7,-0.63876,0.0002,25.82169]
[1780021800204,27.7,73288.52,0.7,-0.63976,0.0002,25.79532]
[1780021801254,27.7,73288.52,0.7,-0.63976,0.0002,25.79532]
[1780021801313,27.7,73281.58,0.7,-0.64112,0.0002,25.75928]
[1780021802235,27.7,73273.9,0.7,-0.64262,0.0002,25.71905]
[1780021802410,27.7,73273.9,0.7,-0.64262,0.0002,25.71905]
[1780021803074,27.7,73273.9,0.7,-0.64262,0.0002,25.71905]
[1780021803242,27.7,73283.79,0.7,-0.64068,0.0002,25.77108]
[1780021804055,27.7,73283.79,0.7,-0.64068,0.0002,25.77108]
[1780021804286,27.7,73283.79,0.7,-0.64068,0.0002,25.77108]
[1780021804249,27.7,73290.23,0.7,-0.63941,0.0002,25.80465]
[1780021804754,27.7,73290.23,0.7,-0.63941,0.0002,25.80465]
[1780021804979,27.7,73290.23,0.7,-0.63941,0.0002,25.80465]
[1780021805741,27.7,73293.27,0.7,-0.63881,0.0002,25.82044]
[1780021806263,27.7,73293.29,0.7,-0.6388,0.0002,25.82062]
[1780021808723,27.7,73297.1,0.7,-0.63805,0.0002,25.84044]
[1780021809309,27.7,73297.1,0.7,-0.63805,0.0002,25.84044]
[1780021811202,27.71,73290.88,0.7,-0.63926,0.0002,25.80863]
[1780021813311,27.71,73298.4,0.7,-0.63777,0.0002,25.84766]
[1780021816733,27.71,73297.69,0.7,-0.63789,0.0002,25.84443]
[1780021816918,27.71,73297.69,0.7,-0.63789,0.0002,25.84443]
[1780021818350,27.71,73301.87,0.7,-0.63706,0.0002,25.86608]
[1780021819204,27.71,73301.87,0.7,-0.63706,0.0002,25.86608]
[1780021819360,27.71,73301.1,0.7,-0.6372,0.0002,25.8623]
[1780021820364,27.71,73311.04,0.7,-0.63525,0.0002,25.91276]
[1780021823389,27.72,73315.21,0.7,-0.63443,0.0002,25.93378]
[1780021827632,27.71,73317.57,0.7,-0.63396,0.0002,25.94558]
[1780021827844,27.71,73317.57,0.7,-0.63396,0.0002,25.94558]
[1780021827891,27.71,73322.0,0.7,-0.63309,0.0002,25.96765]
[1780021829555,27.71,73325.11,0.7,-0.63248,0.0002,25.98309]
[1780021829804,27.71,73325.11,0.7,-0.63248,0.0002,25.98309]
[1780021829905,27.71,73327.76,0.7,-0.63196,0.0002,25.99613]
[1780021831445,27.71,73321.11,0.7,-0.63329,0.0002,25.95999]
[1780021834467,27.71,73316.49,0.7,-0.6342,0.0002,25.93683]
[1780021838495,27.71,73321.0,0.7,-0.63331,0.0002,25.95933]
[1780021843530,27.71,73321.99,0.7,-0.63312,0.0002,25.96417]
[1780021845544,27.71,73317.66,0.7,-0.63398,0.0002,25.94253]
[1780021847365,27.71,73317.66,0.7,-0.63398,0.0002,25.94253]
[1780021847558,27.71,73314.18,0.7,-0.63466,0.0002,25.92508]
[1780021850068,27.71,73314.24,0.7,-0.63465,0.0002,25.92539]
[1780021850169,27.71,73314.24,0.7,-0.63465,0.0002,25.92539]
[1780021852592,27.71,73319.76,0.7,-0.63356,0.0002,25.95306]
[1780021857628,27.71,73318.79,0.7,-0.63375,0.0002,25.9482]
[1780021862663,27.71,73318.19,0.7,-0.63387,0.0002,25.94522]
[1780021867698,27.71,73316.33,0.7,-0.63424,0.0002,25.93595]
[1780021872733,27.71,73315.93,0.7,-0.63431,0.0002,25.93401]
[1780021876737,27.71,73312.34,0.7,-0.63501,0.0002,25.91603]
[1780021877008,27.71,73312.34,0.7,-0.63501,0.0002,25.91603]
[1780021882803,27.72,73312.9,0.7,-0.6349,0.0002,25.91907]
[1780021887838,27.72,73313.25,0.7,-0.63482,0.0002,25.92095]
[1780021892984,27.72,73313.15,0.7,-0.63485,0.0002,25.91739]
[1780021893637,27.72,73316.91,0.7,-0.63411,0.0002,25.93628]
[1780021893880,27.72,73320.93,0.7,-0.63332,0.0002,25.95637]
[1780021894887,27.72,73326.97,0.7,-0.63213,0.0002,25.98633]
[1780021900929,27.72,73325.73,0.7,-0.63238,0.0002,25.98008]
[1780021905491,27.72,73325.79,0.7,-0.63237,0.0002,25.98032]
[1780021909212,27.72,73324.12,0.7,-0.6327,0.0002,25.97201]
[1780021909313,27.72,73318.06,0.7,-0.63389,0.0002,25.94181]
[1780021910444,27.72,73318.06,0.7,-0.63389,0.0002,25.94181]
[1780021910474,27.72,73315.89,0.7,-0.63432,0.0002,25.93097]
[1780021911433,27.72,73315.89,0.7,-0.63432,0.0002,25.93097]
[1780021911490,27.72,73315.32,0.7,-0.63443,0.0002,25.92813]
[1780021913015,27.72,73311.18,0.7,-0.63524,0.0002,25.90736]
[1780021918050,27.72,73311.19,0.7,-0.63524,0.0002,25.90758]
[1780021919057,27.72,73304.98,0.7,-0.63646,0.0002,25.87618]
[1780021924097,27.72,73303.58,0.7,-0.63672,0.0002,25.86935]
[1780021925162,27.72,73303.58,0.7,-0.63672,0.0002,25.86935]
[1780021925246,27.72,73295.98,0.7,-0.63821,0.0002,25.83057]
[1780021927127,27.72,73292.98,0.7,-0.63879,0.0002,25.81523]
[1780021928371,27.72,73293.12,0.7,-0.63876,0.0002,25.81605]
[1780021930528,27.72,73294.65,0.7,-0.63845,0.0002,25.82421]
[1780021933161,27.73,73287.77,0.7,-0.63979,0.0002,25.78898]
[1780021936182,27.73,73281.1,0.7,-0.64108,0.0002,25.75464]
[1780021936535,27.73,73281.1,0.7,-0.64108,0.0002,25.75464]
[1780021937189,27.73,73271.95,0.7,-0.64286,0.0002,25.70674]
[1780021939203,27.73,73269.4,0.7,-0.64336,0.0002,25.69312]
[1780021940248,27.73,73269.4,0.7,-0.64336,0.0002,25.69312]
[1780021940684,27.73,73269.06,0.7,-0.64343,0.0002,25.69124]
[1780021941217,27.73,73267.84,0.7,-0.64367,0.0002,25.68469]
[1780021942501,27.73,73267.84,0.7,-0.64367,0.0002,25.68469]
[1780021943231,27.73,73272.94,0.7,-0.64269,0.0002,25.71127]
[1780021944430,27.73,73272.94,0.7,-0.64269,0.0002,25.71127]
[1780021944525,27.73,73272.94,0.7,-0.64269,0.0002,25.71127]
[1780021944526,27.73,73278.06,0.7,-0.64169,0.0002,25.73817]
[1780021944825,27.73,73278.06,0.7,-0.64169,0.0002,25.73817]
[1780021945245,27.73,73288.67,0.7,-0.63961,0.0002,25.79358]
[1780021947259,27.73,73290.3,0.7,-0.63928,0.0002,25.80222]
[1780021952294,27.73,73290.77,0.7,-0.63919,0.0002,25.80198]
[1780021954308,27.73,73296.99,0.7,-0.63796,0.0002,25.83416]
[1780021959345,27.74,73299.68,0.7,-0.63741,0.0002,25.84848]
[1780021964380,27.74,73302.66,0.7,-0.6368,0.0002,25.86433]
[1780021966302,27.74,73302.66,0.7,-0.6368,0.0002,25.86433]
[1780021966398,27.75,73303.0,0.7,-0.63672,0.0002,25.86634]
[1780021967363,27.75,73303.0,0.7,-0.63672,0.0002,25.86634]
[1780021967405,27.75,73303.53,0.7,-0.63661,0.0002,25.86907]
[1780021967611,27.75,73303.53,0.7,-0.63661,0.0002,25.86907]
[1780021968412,27.75,73306.45,0.7,-0.63603,0.0002,25.88402]
[1780021970175,27.75,73307.08,0.7,-0.63591,0.0002,25.88724]
[1780021970381,27.75,73307.08,0.7,-0.63591,0.0002,25.88724]
[1780021970547,27.75,73315.4,0.7,-0.63427,0.0002,25.92913]
[1780021972440,27.75,73321.26,0.7,-0.63312,0.0002,25.95834]
[1780021977475,27.75,73322.77,0.7,-0.63283,0.0002,25.96572]
[1780021982510,27.75,73322.66,0.7,-0.63286,0.0002,25.96506]
[1780021987545,27.74,73322.27,0.7,-0.63294,0.0002,25.96301]
[1780021991573,27.74,73329.79,0.7,-0.63146,0.0002,26.00008]
[1780021992580,27.74,73329.79,0.7,-0.63146,0.0002,26.00008]
[1780021995441,27.74,73332.41,0.7,-0.63095,0.0002,26.01288]
[1780021995790,27.74,73334.93,0.7,-0.63045,0.0002,26.02517]
[1780021998393,27.74,73335.36,0.7,-0.63037,0.0002,26.02727]
[1780021999408,27.74,73335.12,0.7,-0.63041,0.0002,26.0261]
[1780022004665,27.74,73333.01,0.7,-0.63083,0.0002,26.01565]
[1780022006273,27.74,73333.01,0.7,-0.63083,0.0002,26.01565]
[1780022011719,27.74,73334.1,0.7,-0.63063,0.0002,26.01786]
[1780022012726,27.74,73338.24,0.7,-0.62982,0.0002,26.03808]
[1780022017980,27.74,73339.64,0.7,-0.62953,0.0002,26.04503]
[1780022018040,27.74,73340.13,0.7,-0.62943,0.0002,26.04745]
[1780022018648,27.74,73340.13,0.7,-0.62943,0.0002,26.04745]
[1780022018767,27.74,73339.53,0.7,-0.62956,0.0002,26.04445]
[1780022022802,27.74,73343.51,0.7,-0.62876,0.0002,26.0639]
[1780022026601,27.75,73344.24,0.7,-0.62861,0.0002,26.06755]
[1780022026830,27.75,73344.4,0.7,-0.62858,0.0002,26.06845]
[1780022027699,27.75,73344.4,0.7,-0.62858,0.0002,26.06845]
[1780022027836,27.75,73350.42,0.7,-0.62739,0.0002,26.09728]
[1780022028844,27.74,73355.36,0.7,-0.62642,0.0002,26.12075]
[1780022033879,27.74,73358.17,0.7,-0.62589,0.0002,26.13344]
[1780022039449,27.73,73358.62,0.7,-0.62583,0.0002,26.13506]
[1780022039550,27.73,73360.54,0.7,-0.62545,0.0002,26.14402]
[1780022040719,27.73,73360.59,0.7,-0.62545,0.0002,26.14412]
[1780022040852,27.73,73360.59,0.7,-0.62545,0.0002,26.14412]
[1780022040928,27.73,73366.73,0.7,-0.62424,0.0002,26.1729]
[1780022045963,27.72,73368.05,0.7,-0.624,0.0002,26.1785]
[1780022049501,27.72,73370.6,0.7,-0.62351,0.0002,26.19019]
[1780022053943,27.72,73369.55,0.7,-0.62373,0.0002,26.18489]
[1780022055304,27.71,73375.91,0.7,-0.62248,0.0002,26.2142]
[1780022056424,27.71,73375.91,0.7,-0.62248,0.0002,26.2142]
[1780022056577,27.71,73376.14,0.7,-0.62244,0.0002,26.2152]
[1780022057392,27.71,73376.14,0.7,-0.62244,0.0002,26.2152]
[1780022057422,27.71,73375.18,0.7,-0.62264,0.0002,26.21058]
[1780022063096,27.71,73377.58,0.7,-0.62218,0.0002,26.2213]
[1780022068132,27.71,73376.56,0.7,-0.6224,0.0002,26.2163]
[1780022073167,27.7,73377.74,0.7,-0.62219,0.0002,26.21837]
[1780022078202,27.7,73377.48,0.7,-0.62225,0.0002,26.21691]
[1780022083237,27.7,73375.09,0.7,-0.62274,0.0002,26.20556]
[1780022086362,27.7,73375.02,0.7,-0.62276,0.0002,26.20511]
[1780022086460,27.7,73374.73,0.7,-0.62282,0.0002,26.2037]
[1780022087401,27.7,73374.73,0.7,-0.62282,0.0002,26.2037]
[1780022087479,27.69,73374.77,0.7,-0.62282,0.0002,26.20372]
[1780022088763,27.69,73375.57,0.7,-0.62266,0.0002,26.20738]
[1780022089279,27.69,73371.01,0.7,-0.62357,0.0002,26.18608]
[1780022094317,27.69,73368.97,0.7,-0.624,0.0002,26.17613]
[1780022099352,27.69,73369.9,0.7,-0.62383,0.0002,26.18008]
[1780022101333,27.68,73370.57,0.7,-0.6237,0.0002,26.18314]
[1780022102373,27.68,73377.93,0.7,-0.62224,0.0002,26.21727]
[1780022103117,27.68,73377.93,0.7,-0.62224,0.0002,26.21727]
[1780022103379,27.68,73380.13,0.7,-0.62181,0.0002,26.22742]
[1780022103718,27.68,73380.13,0.7,-0.62181,0.0002,26.22742]
[1780022104387,27.68,73381.77,0.7,-0.62149,0.0002,26.2348]
[1780022109422,27.68,73382.59,0.7,-0.62133,0.0002,26.23852]
[1780022113160,27.68,73382.19,0.7,-0.62141,0.0002,26.23665]
[1780022116473,27.68,73390.06,0.7,-0.61984,0.0002,26.27267]
[1780022121508,27.68,73390.1,0.7,-0.61983,0.0002,26.27298]
[1780022124809,27.68,73390.36,0.7,-0.61977,0.0002,26.27425]
[1780022125536,27.68,73379.4,0.7,-0.62195,0.0002,26.22399]
[1780022126543,27.68,73373.81,0.7,-0.62307,0.0002,26.19802]
[1780022131578,27.68,73376.89,0.7,-0.62248,0.0002,26.20898]
[1780022135608,27.68,73381.73,0.7,-0.62152,0.0002,26.23126]
[1780022140643,27.68,73379.95,0.7,-0.62188,0.0002,26.22296]
[1780022145678,27.68,73381.88,0.7,-0.6215,0.0002,26.23177]
[1780022146520,27.68,73381.88,0.7,-0.6215,0.0002,26.23177]
[1780022146682,27.68,73381.88,0.7,-0.6215,0.0002,26.23177]
[1780022155748,27.67,73382.07,0.7,-0.62147,0.0002,26.23236]
[1780022160784,27.67,73381.5,0.7,-0.62159,0.0002,26.22967]
[1780022165821,27.67,73381.99,0.7,-0.6215,0.0002,26.23185]
[1780022170855,27.67,73383.91,0.7,-0.62112,0.0002,26.24063]
[1780022176404,27.67,73383.49,0.7,-0.6212,0.0002,26.23867]
[1780022176609,27.67,73383.49,0.7,-0.6212,0.0002,26.23867]
[1780022181932,27.67,73381.97,0.7,-0.62151,0.0002,26.23158]
[1780022185961,27.67,73372.21,0.7,-0.62346,0.0002,26.18619]
[1780022189776,27.67,73371.37,0.7,-0.62363,0.0002,26.18212]
[1780022191621,27.67,73370.52,0.7,-0.62381,0.0002,26.178]
[1780022191717,27.67,73366.58,0.7,-0.62461,0.0002,26.15629]
[1780022196031,27.66,73362.45,0.7,-0.62546,0.0002,26.1361]
[1780022201066,27.65,73362.32,0.7,-0.62551,0.0002,26.13485]
[1780022206489,27.65,73361.26,0.7,-0.62575,0.0002,26.12933]
[1780022206750,27.65,73361.26,0.7,-0.62575,0.0002,26.12933]
[1780022211712,27.64,73361.54,0.7,-0.62572,0.0002,26.13008]
[1780022211813,27.64,73362.37,0.7,-0.62556,0.0002,26.1339]
[1780022217180,27.64,73361.4,0.7,-0.62578,0.0002,26.12858]
[1780022222215,27.63,73362.22,0.7,-0.62564,0.0002,26.13191]
[1780022225518,27.63,73362.2,0.7,-0.62566,0.0002,26.13158]
[1780022231278,27.62,73367.93,0.7,-0.62455,0.0002,26.158]
[1780022234258,27.62,73369.06,0.7,-0.62433,0.0002,26.16313]
[1780022239335,27.61,73368.21,0.7,-0.62453,0.0002,26.15857]
[1780022240342,27.61,73361.53,0.7,-0.62586,0.0002,26.12682]
[1780022245378,27.61,73360.7,0.7,-0.62605,0.0002,26.12235]
[1780022250413,27.6,73360.84,0.7,-0.62605,0.0002,26.12248]
[1780022253448,27.6,73359.1,0.7,-0.62642,0.0002,26.11082]
[1780022253549,27.6,73357.26,0.7,-0.62679,0.0002,26.10191]
[1780022255448,27.6,73352.9,0.7,-0.62767,0.0002,26.08076]
[1780022260482,27.59,73353.1,0.7,-0.62765,0.0002,26.08129]
[1780022265518,27.59,73351.88,0.7,-0.62791,0.0002,26.075]
[1780022266625,27.59,73351.88,0.7,-0.62791,0.0002,26.075]
[1780022267629,27.59,73351.35,0.7,-0.62801,0.0002,26.07237]
[1780022270680,27.59,73350.77,0.7,-0.62814,0.0002,26.06934]
[1780022271456,27.59,73350.76,0.7,-0.62815,0.0002,26.06922]
[1780022271796,27.59,73345.38,0.7,-0.62922,0.0002,26.04303]
[1780022271896,27.59,73345.38,0.7,-0.62922,0.0002,26.04303]
[1780022272605,27.59,73345.38,0.7,-0.62922,0.0002,26.04303]
[1780022273462,27.59,73341.79,0.7,-0.62993,0.0002,26.02545]
[1780022277559,27.58,73343.4,0.7,-0.62962,0.0002,26.03313]
[1780022277603,27.58,73343.44,0.7,-0.62962,0.0002,26.03328]
[1780022278367,27.58,73343.44,0.7,-0.62962,0.0002,26.03328]
[1780022278610,27.58,73343.9,0.7,-0.62952,0.0002,26.03561]
[1780022281632,27.58,73352.69,0.7,-0.62778,0.0002,26.07811]
[1780022282227,27.58,73352.69,0.7,-0.62778,0.0002,26.07811]
[1780022282783,27.58,73352.69,0.7,-0.62778,0.0002,26.07811]
[1780022282821,27.58,73357.31,0.7,-0.62686,0.0002,26.10026]
[1780022283646,27.58,73364.52,0.7,-0.62543,0.0002,26.13459]
[1780022288681,27.58,73366.37,0.7,-0.62509,0.0002,26.14289]
[1780022290411,27.58,73365.85,0.7,-0.62519,0.0002,26.14033]
[1780022290761,27.58,73365.85,0.7,-0.62519,0.0002,26.14033]
[1780022291702,27.57,73360.16,0.7,-0.62634,0.0002,26.11304]
[1780022293624,27.57,73357.57,0.7,-0.62686,0.0002,26.10054]
[1780022293716,27.57,73357.74,0.7,-0.62683,0.0002,26.10126]
[1780022298754,27.57,73354.55,0.7,-0.62748,0.0002,26.08548]
[1780022303790,27.56,73355.3,0.7,-0.62735,0.0002,26.08862]
[1780022309831,27.56,73357.07,0.7,-0.62703,0.0002,26.09655]
[1780022314868,27.55,73355.71,0.7,-0.62733,0.0002,26.08642]
[1780022319903,27.55,73356.46,0.7,-0.6272,0.0002,26.08961]
[1780022324938,27.55,73356.13,0.7,-0.62729,0.0002,26.08761]
[1780022329973,27.54,73355.66,0.7,-0.6274,0.0002,26.08496]
[1780022335010,27.54,73356.45,0.7,-0.62726,0.0002,26.08839]
[1780022340044,27.54,73359.41,0.7,-0.62668,0.0002,26.10224]
[1780022344105,27.53,73360.61,0.7,-0.62646,0.0002,26.10774]
[1780022344128,27.53,73360.61,0.7,-0.62646,0.0002,26.10774]
[1780022344159,27.53,73360.77,0.7,-0.62643,0.0002,26.10833]
[1780022345079,27.53,73365.21,0.7,-0.62555,0.0002,26.12954]
[1780022349107,27.53,73369.6,0.7,-0.62469,0.0002,26.14999]
[1780022354142,27.52,73366.68,0.7,-0.62528,0.0002,26.1358]
[1780022359177,27.52,73366.65,0.7,-0.62531,0.0002,26.13529]
[1780022364213,27.52,73363.74,0.7,-0.62591,0.0002,26.12103]
[1780022365055,27.52,73363.74,0.7,-0.62591,0.0002,26.12103]
[1780022368241,27.51,73359.46,0.7,-0.62678,0.0002,26.10017]
[1780022372269,27.51,73354.98,0.7,-0.6277,0.0002,26.07511]
[1780022378311,27.51,73355.75,0.7,-0.62757,0.0002,26.07837]
[1780022383346,27.5,73356.71,0.7,-0.62739,0.0002,26.08261]
[1780022388383,27.5,73357.17,0.7,-0.62732,0.0002,26.08441]
[1780022394425,27.49,73357.35,0.7,-0.62731,0.0002,26.08478]
[1780022397396,27.49,73357.33,0.7,-0.62731,0.0002,26.0846]
[1780022397497,27.49,73357.33,0.7,-0.62732,0.0002,26.08443]
[1780022398874,27.49,73357.33,0.7,-0.62732,0.0002,26.08443]
[1780022398975,27.49,73357.58,0.7,-0.62728,0.0002,26.08556]
[1780022400702,27.49,73356.55,0.7,-0.62749,0.0002,26.0805]
[1780022400804,27.49,73356.55,0.7,-0.62749,0.0002,26.08042]
[1780022406510,27.49,73355.92,0.7,-0.62764,0.0002,26.07688]
[1780022410495,27.48,73355.98,0.7,-0.62763,0.0002,26.07709]
[1780022410538,27.48,73356.18,0.7,-0.6276,0.0002,26.07782]
[1780022412723,27.48,73356.22,0.7,-0.62759,0.0002,26.07793]
[1780022412778,27.48,73356.08,0.7,-0.62763,0.0002,26.07717]
[1780022418595,27.48,73355.63,0.7,-0.62774,0.0002,26.07452]
[1780022424636,27.47,73355.67,0.7,-0.62775,0.0002,26.07423]
[1780022429670,27.47,73356.07,0.7,-0.62769,0.0002,26.07576]
[1780022434706,27.46,73356.09,0.7,-0.62772,0.0002,26.07232]
[1780022440748,27.46,73356.62,0.7,-0.62763,0.0002,26.07441]
[1780022445783,27.46,73356.23,0.7,-0.62773,0.0002,26.07211]
[1780022450818,27.45,73356.9,0.7,-0.62761,0.0002,26.07496]
[1780022455853,27.45,73355.27,0.7,-0.62796,0.0002,26.06667]
[1780022461907,27.45,73354.05,0.7,-0.62822,0.0002,26.06029]
[1780022462241,27.45,73354.05,0.7,-0.62822,0.0002,26.06029]
[1780022462913,27.44,73337.56,0.7,-0.63152,0.0002,25.97915]
[1780022463920,27.44,73337.52,0.7,-0.63152,0.0002,25.97893]
[1780022464927,27.44,73341.5,0.7,-0.63073,0.0002,25.99864]
[1780022469962,27.44,73339.51,0.7,-0.63114,0.0002,25.98862]
[1780022474997,27.44,73340.83,0.7,-0.63088,0.0002,25.99502]
[1780022480038,27.44,73340.12,0.7,-0.63103,0.0002,25.99137]
[1780022482265,27.44,73337.36,0.7,-0.63158,0.0002,25.97763]
[1780022482475,27.44,73337.36,0.7,-0.63158,0.0002,25.97763]
[1780022483058,27.44,73331.77,0.7,-0.63269,0.0002,25.94972]
[1780022488096,27.44,73328.99,0.7,-0.63323,0.0002,25.9362]
[1780022492293,27.45,73329.12,0.7,-0.63321,0.0002,25.93393]
[1780022492359,27.45,73329.08,0.7,-0.63321,0.0002,25.93388]
[1780022498167,27.45,73328.8,0.7,-0.63326,0.0002,25.93252]
[1780022503202,27.45,73329.18,0.7,-0.63319,0.0002,25.93445]
[1780022506302,27.45,73329.27,0.7,-0.63317,0.0002,25.93491]
[1780022507230,27.45,73333.99,0.7,-0.63223,0.0002,25.95855]
[1780022512265,27.45,73338.94,0.7,-0.63125,0.0002,25.98309]
[1780022517300,27.44,73335.99,0.7,-0.63184,0.0002,25.96825]
[1780022522335,27.44,73335.96,0.7,-0.63185,0.0002,25.96797]
[1780022527370,27.44,73335.24,0.7,-0.632,0.0002,25.96427]
[1780022532404,27.44,73333.28,0.7,-0.6324,0.0002,25.95439]
[1780022533506,27.44,73333.28,0.7,-0.6324,0.0002,25.95439]
[1780022535563,27.44,73330.88,0.7,-0.63288,0.0002,25.94235]
[1780022535583,27.44,73330.88,0.7,-0.63288,0.0002,25.94235]
[1780022536120,27.44,73297.85,0.7,-0.63944,0.0002,25.77333]
[1780022536690,27.44,73297.85,0.7,-0.63944,0.0002,25.77333]
[1780022536697,27.44,73297.85,0.7,-0.63944,0.0002,25.77333]
[1780022537137,27.44,73297.85,0.7,-0.63944,0.0002,25.77333]
[1780022536790,27.44,73279.41,0.7,-0.64308,0.0002,25.67607]
[1780022537825,27.44,73279.41,0.7,-0.64308,0.0002,25.67607]
[1780022538007,27.44,73279.41,0.7,-0.64308,0.0002,25.67607]
[1780022538053,27.44,73281.19,0.7,-0.64273,0.0002,25.6857]
[1780022538974,27.44,73281.19,0.7,-0.64273,0.0002,25.6857]
[1780022539055,27.44,73280.85,0.7,-0.64279,0.0002,25.68402]
[1780022539409,27.44,73280.85,0.7,-0.64279,0.0002,25.68402]
[1780022539454,27.44,73280.32,0.7,-0.64289,0.0002,25.68119]
[1780022542803,27.44,73279.04,0.7,-0.64315,0.0002,25.67435]
[1780022542904,27.44,73278.75,0.7,-0.6432,0.0002,25.6728]
[1780022544511,27.44,73278.5,0.7,-0.64325,0.0002,25.67147]
[1780022545496,27.44,73270.53,0.7,-0.64483,0.0002,25.62861]
[1780022546503,27.44,73265.87,0.7,-0.64575,0.0002,25.60336]
[1780022547379,27.44,73265.87,0.7,-0.64575,0.0002,25.60336]
[1780022547510,27.44,73265.13,0.7,-0.6459,0.0002,25.59929]
[1780022552544,27.44,73266.36,0.7,-0.64568,0.0002,25.60249]
[1780022555114,27.44,73265.56,0.7,-0.64584,0.0002,25.5981]
[1780022555157,27.44,73264.3,0.7,-0.64609,0.0002,25.5912]
[1780022555906,27.44,73264.3,0.7,-0.64609,0.0002,25.5912]
[1780022555963,27.44,73264.98,0.7,-0.64596,0.0002,25.59484]
[1780022557850,27.44,73262.05,0.7,-0.64654,0.0002,25.57887]
[1780022557951,27.44,73261.45,0.7,-0.64666,0.0002,25.57556]
[1780022559694,27.44,73261.61,0.7,-0.64663,0.0002,25.57639]
[1780022562899,27.44,73261.43,0.7,-0.64667,0.0002,25.57529]
[1780022563756,27.44,73260.59,0.7,-0.64684,0.0002,25.57067]
[1780022567880,27.44,73260.3,0.7,-0.6469,0.0002,25.56894]
[1780022568621,27.44,73259.77,0.7,-0.64701,0.0002,25.56601]
[1780022568657,27.44,73259.63,0.7,-0.64703,0.0002,25.56522]
[1780022569851,27.44,73259.63,0.7,-0.64703,0.0002,25.56522]
[1780022570483,27.43,73259.86,0.7,-0.64699,0.0002,25.56635]
[1780022570671,27.43,73258.49,0.7,-0.64727,0.0002,25.55875]
[1780022572313,27.43,73255.71,0.7,-0.64781,0.0002,25.54353]
[1780022572928,27.43,73255.71,0.7,-0.64781,0.0002,25.54353]
[1780022573043,27.43,73252.24,0.7,-0.6485,0.0002,25.52444]
[1780022574212,27.43,73252.24,0.7,-0.6485,0.0002,25.52444]
[1780022573694,27.43,73239.83,0.7,-0.65093,0.0002,25.45567]
[1780022576078,27.43,73239.1,0.7,-0.65108,0.0002,25.4515]
[1780022576106,27.43,73240.8,0.7,-0.65075,0.0002,25.46094]
[1780022576791,27.43,73240.8,0.7,-0.65075,0.0002,25.46094]
[1780022576893,27.43,73244.66,0.7,-0.64999,0.0002,25.48237]
[1780022582758,27.43,73248.25,0.7,-0.64931,0.0002,25.50181]
[1780022584322,27.43,73247.71,0.7,-0.64941,0.0002,25.49875]
[1780022585173,27.43,73247.71,0.7,-0.64941,0.0002,25.49875]
[1780022585210,27.43,73238.95,0.7,-0.65114,0.0002,25.44997]
[1780022585391,27.43,73238.95,0.7,-0.65114,0.0002,25.44997]
[1780022585607,27.43,73238.95,0.7,-0.65114,0.0002,25.44997]
[1780022585898,27.43,73236.76,0.7,-0.65155,0.0002,25.438]
[1780022586974,27.43,73236.76,0.7,-0.65155,0.0002,25.438]
[1780022587075,27.43,73235.93,0.7,-0.65171,0.0002,25.4336]
[1780022587810,27.43,73235.93,0.7,-0.65171,0.0002,25.4336]
[1780022587897,27.43,73235.93,0.7,-0.65171,0.0002,25.4336]
[1780022589314,27.43,73238.42,0.7,-0.65122,0.0002,25.44748]
[1780022593188,27.43,73241.13,0.7,-0.6507,0.0002,25.46248]
[1780022593835,27.43,73245.92,0.7,-0.64976,0.0002,25.48901]
[1780022598870,27.43,73248.02,0.7,-0.64936,0.0002,25.50029]
[1780022603905,27.43,73245.26,0.7,-0.64992,0.0002,25.48464]
[1780022608940,27.42,73246.18,0.7,-0.64975,0.0002,25.48944]
[1780022611961,27.42,73240.51,0.7,-0.65088,0.0002,25.45454]
[1780022616382,27.42,73239.72,0.7,-0.65104,0.0002,25.44998]
[1780022618003,27.42,73243.59,0.7,-0.65029,0.0002,25.47148]
[1780022619670,27.42,73244.36,0.7,-0.65014,0.0002,25.47571]
[1780022625058,27.42,73247.13,0.7,-0.64961,0.0002,25.49071]
[1780022628959,27.42,73246.29,0.7,-0.64978,0.0002,25.48586]
[1780022630247,27.42,73245.96,0.7,-0.64985,0.0002,25.48397]
[1780022640163,27.41,73240.06,0.7,-0.65103,0.0002,25.45053]
[1780022641805,27.41,73239.0,0.7,-0.65124,0.0002,25.44457]
[1780022644258,27.41,73236.19,0.7,-0.65179,0.0002,25.4288]
[1780022644340,27.41,73235.74,0.7,-0.65188,0.0002,25.42626]
[1780022644474,27.41,73235.74,0.7,-0.65188,0.0002,25.42626]
[1780022645200,27.41,73230.38,0.7,-0.65293,0.0002,25.39609]
[1780022646618,27.41,73230.81,0.7,-0.65284,0.0002,25.39852]
[1780022647213,27.41,73234.75,0.7,-0.65206,0.0002,25.42091]
[1780022652307,27.42,73233.41,0.7,-0.65229,0.0002,25.41431]
[1780022662319,27.43,73234.01,0.7,-0.65209,0.0002,25.42004]
[1780022667355,27.44,73234.38,0.7,-0.65198,0.0002,25.42315]
[1780022672394,27.45,73233.56,0.7,-0.65211,0.0002,25.41639]
[1780022678436,27.46,73233.35,0.7,-0.65211,0.0002,25.41642]
[1780022684480,27.46,73232.89,0.7,-0.65216,0.0002,25.415]
[1780022685578,27.46,73232.89,0.7,-0.65216,0.0002,25.415]
[1780022685653,27.46,73234.18,0.7,-0.6519,0.0002,25.42242]
[1780022686396,27.46,73234.18,0.7,-0.6519,0.0002,25.42242]
[1780022686532,27.46,73234.18,0.7,-0.6519,0.0002,25.42242]
[1780022686558,27.46,73234.18,0.7,-0.6519,0.0002,25.42242]
[1780022686605,27.46,73239.72,0.7,-0.65081,0.0002,25.45335]
[1780022687365,27.46,73239.72,0.7,-0.65081,0.0002,25.45335]
[1780022690155,27.46,73240.47,0.7,-0.65067,0.0002,25.45744]
[1780022690465,27.46,73240.48,0.7,-0.65067,0.0002,25.45742]
[1780022693542,27.46,73244.97,0.7,-0.6498,0.0002,25.48219]
[1780022698577,27.46,73246.9,0.7,-0.64943,0.0002,25.49254]
[1780022704620,27.46,73249.03,0.7,-0.64903,0.0002,25.50388]
[1780022707097,27.46,73250.43,0.7,-0.64876,0.0002,25.51152]
[1780022707641,27.46,73260.07,0.7,-0.64687,0.0002,25.56417]
[1780022708480,27.46,73260.07,0.7,-0.64687,0.0002,25.56417]
[1780022708648,27.46,73262.17,0.7,-0.64646,0.0002,25.57558]
[1780022711405,27.46,73264.57,0.7,-0.64599,0.0002,25.58853]
[1780022711669,27.45,73264.77,0.7,-0.64595,0.0002,25.58957]
[1780022716384,27.45,73268.2,0.7,-0.64528,0.0002,25.60799]
[1780022717286,27.45,73268.63,0.7,-0.6452,0.0002,25.61015]
[1780022717721,27.45,73268.63,0.7,-0.6452,0.0002,25.61015]
[1780022717783,27.45,73274.88,0.7,-0.64397,0.0002,25.64377]
[1780022719241,27.45,73274.88,0.7,-0.64397,0.0002,25.64377]
[1780022719317,27.45,73278.77,0.7,-0.6432,0.0002,25.66463]
[1780022721634,27.45,73275.46,0.7,-0.64385,0.0002,25.64695]
[1780022724240,27.45,73276.1,0.7,-0.64372,0.0002,25.65043]
[1780022729796,27.46,73277.0,0.7,-0.64354,0.0002,25.65545]
[1780022734831,27.46,73276.55,0.7,-0.64363,0.0002,25.65003]
[1780022739866,27.46,73277.3,0.7,-0.64348,0.0002,25.65421]
[1780022742967,27.46,73276.77,0.7,-0.64356,0.0002,25.65206]
[1780022743058,27.47,73276.49,0.7,-0.64359,0.0002,25.65127]
[1780022748930,27.54,73275.88,0.7,-0.64335,0.0002,25.65712]
[1780022753966,27.61,73276.87,0.7,-0.64277,0.0002,25.67204]
[1780022759001,27.67,73277.37,0.7,-0.64233,0.0002,25.68317]
[1780022764039,27.73,73275.38,0.7,-0.64242,0.0002,25.68016]
[1780022769073,27.78,73276.46,0.7,-0.64195,0.0002,25.69248]
[1780022774108,27.82,73276.7,0.7,-0.64166,0.0002,25.69971]
[1780022779143,27.83,73275.23,0.7,-0.64193,0.0002,25.6926]
[1780022781361,27.83,73275.62,0.7,-0.64184,0.0002,25.69476]
[1780022781368,27.83,73276.65,0.7,-0.64164,0.0002,25.70025]
[1780022781621,27.83,73276.65,0.7,-0.64164,0.0002,25.70025]
[1780022782164,27.83,73283.82,0.7,-0.64024,0.0002,25.73763]
[1780022787199,27.86,73286.35,0.7,-0.6396,0.0002,25.75429]
[1780022789911,27.86,73283.67,0.7,-0.64009,0.0002,25.74116]
[1780022790219,27.87,73283.6,0.7,-0.6401,0.0002,25.74087]
[1780022793540,27.88,73284.3,0.7,-0.63989,0.0002,25.74343]
[1780022794043,27.88,73284.3,0.7,-0.63989,0.0002,25.74343]
[1780022800291,27.91,73285.36,0.7,-0.63952,0.00019,25.75303]
[1780022805326,27.94,73284.3,0.7,-0.63962,0.00019,25.75028]
[1780022810361,27.95,73283.77,0.7,-0.63965,0.00019,25.74927]
[1780022815396,27.95,73284.05,0.7,-0.63958,0.00019,25.75097]
[1780022819628,27.95,73284.09,0.7,-0.63957,0.00019,25.75128]
[1780022820431,27.95,73283.81,0.7,-0.63962,0.00019,25.74999]
[1780022821438,27.95,73279.14,0.7,-0.64053,0.00019,25.72599]
[1780022822352,27.95,73279.14,0.7,-0.64053,0.00019,25.72599]
[1780022822445,27.95,73278.65,0.7,-0.64062,0.00019,25.72353]
[1780022823457,27.95,73284.43,0.7,-0.63949,0.00019,25.75337]
[1780022825471,27.96,73287.42,0.7,-0.63891,0.00019,25.76874]
[1780022828265,27.96,73287.14,0.7,-0.63896,0.00019,25.76743]
[1780022828491,27.96,73292.67,0.7,-0.63788,0.00019,25.79567]
[1780022829498,27.96,73302.84,0.7,-0.63589,0.0002,25.84711]
[1780022830505,27.96,73308.29,0.7,-0.63482,0.0002,25.87451]
[1780022833001,27.96,73307.81,0.7,-0.63491,0.0002,25.87227]
[1780022833859,27.96,73307.99,0.7,-0.63487,0.0002,25.87332]
[1780022833867,27.96,73296.1,0.7,-0.63718,0.00019,25.81374]
[1780022834533,27.96,73283.52,0.7,-0.63963,0.00019,25.74969]
[1780022835540,27.96,73281.37,0.7,-0.64005,0.00019,25.73869]
[1780022839749,27.96,73283.25,0.7,-0.63967,0.00019,25.74853]
[1780022840350,27.97,73281.86,0.7,-0.63994,0.00019,25.7415]
[1780022843596,27.97,73277.42,0.7,-0.64079,0.00019,25.71882]
[1780022847098,27.97,73278.42,0.7,-0.64059,0.00019,25.72415]
[1780022847179,27.98,73279.22,0.7,-0.6404,0.00019,25.72912]
[1780022847605,27.98,73279.22,0.7,-0.6404,0.00019,25.72912]
[1780022847624,27.98,73278.44,0.7,-0.64055,0.00019,25.72509]
[1780022852659,27.98,73278.88,0.7,-0.64044,0.00019,25.72527]
[1780022856687,27.99,73274.04,0.7,-0.64134,0.00019,25.70127]
[1780022861722,28.0,73271.2,0.7,-0.64187,0.00019,25.68705]
[1780022863739,28.0,73278.17,0.7,-0.64051,0.00019,25.72335]
[1780022866865,28.0,73281.53,0.7,-0.63985,0.00019,25.74079]
[1780022867274,28.0,73281.53,0.7,-0.63985,0.00019,25.74079]
[1780022867319,28.0,73281.75,0.7,-0.6398,0.00019,25.74205]
[1780022868071,28.0,73281.75,0.7,-0.6398,0.00019,25.74205]
[1780022868173,28.0,73286.07,0.7,-0.63896,0.00019,25.76423]
[1780022868856,28.0,73286.07,0.7,-0.63896,0.00019,25.76423]
[1780022869074,28.0,73286.07,0.7,-0.63896,0.00019,25.76423]
[1780022871622,28.0,73283.1,0.7,-0.63953,0.00019,25.74914]
[1780022871970,28.0,73282.42,0.7,-0.63966,0.00019,25.74571]
[1780022873534,28.0,73282.42,0.7,-0.63966,0.00019,25.74571]
[1780022873958,28.0,73282.6,0.7,-0.63962,0.00019,25.7467]
[1780022874059,28.0,73282.51,0.7,-0.63964,0.00019,25.7463]
[1780022875829,28.0,73287.43,0.7,-0.63868,0.00019,25.77158]
[1780022881521,28.0,73286.94,0.7,-0.63877,0.00019,25.76925]
[1780022886007,28.01,73284.76,0.7,-0.63918,0.00019,25.75835]
[1780022886108,28.01,73284.56,0.7,-0.63922,0.00019,25.75744]
[1780022886715,28.01,73284.56,0.7,-0.63922,0.00019,25.75744]
[1780022886907,28.01,73284.93,0.7,-0.63914,0.00019,25.75933]
[1780022887579,28.01,73284.93,0.7,-0.63914,0.00019,25.75933]
[1780022887914,28.01,73283.61,0.7,-0.6394,0.00019,25.75263]
[1780022892949,28.01,73282.05,0.7,-0.63969,0.00019,25.74491]
[1780022897984,28.01,73282.29,0.7,-0.63963,0.00019,25.74644]
[1780022903019,28.01,73284.4,0.7,-0.63921,0.00019,25.75751]
[1780022908054,28.02,73284.3,0.7,-0.63922,0.00019,25.75724]
[1780022913089,28.02,73283.9,0.7,-0.6393,0.00019,25.75228]
[1780022918128,28.02,73284.11,0.7,-0.63925,0.00019,25.7536]
[1780022920142,28.02,73280.28,0.7,-0.63999,0.00019,25.73412]
[1780022925177,28.02,73280.57,0.7,-0.63992,0.00019,25.73591]
[1780022930212,28.03,73281.5,0.7,-0.63973,0.00019,25.74097]
[1780022935247,28.03,73280.91,0.7,-0.63983,0.00019,25.73821]
[1780022940159,28.03,73282.69,0.7,-0.63948,0.00019,25.74754]
[1780022941323,28.03,73282.52,0.7,-0.63951,0.00019,25.74672]
[1780022947332,28.03,73282.25,0.7,-0.63955,0.00019,25.74566]
[1780022952367,28.03,73282.41,0.7,-0.63951,0.00019,25.7467]
[1780022954035,28.03,73282.41,0.7,-0.63951,0.00019,25.7467]
[1780022954381,28.04,73282.4,0.7,-0.63951,0.00019,25.74674]
[1780022956591,28.04,73283.92,0.7,-0.63921,0.00019,25.75455]
[1780022957039,28.04,73284.0,0.7,-0.63919,0.00019,25.755]
[1780022962437,28.04,73285.62,0.7,-0.63887,0.00019,25.76346]
[1780022973515,28.04,73286.49,0.7,-0.6387,0.00019,25.76505]
[1780022978549,28.04,73285.91,0.7,-0.63881,0.00019,25.76224]
[1780022981887,28.04,73285.86,0.7,-0.63882,0.00019,25.76202]
[1780022986605,28.04,73281.1,0.7,-0.63973,0.00019,25.73793]
[1780022989909,28.04,73280.05,0.7,-0.63993,0.00019,25.7327]
[1780022990633,28.04,73280.09,0.7,-0.63992,0.00019,25.73295]
[1780022991640,28.05,73276.1,0.7,-0.64069,0.00019,25.71249]
[1780022994660,28.05,73269.73,0.7,-0.64192,0.00019,25.67975]
[1780022999696,28.05,73267.35,0.7,-0.64236,0.00019,25.66783]
[1780023003566,28.05,73268.3,0.7,-0.64217,0.00019,25.67296]
[1780023009067,28.06,73263.02,0.7,-0.64317,0.00019,25.64602]
[1780023009075,28.06,73261.88,0.7,-0.64338,0.00019,25.64017]
[1780023010771,28.06,73261.34,0.7,-0.64348,0.00019,25.63746]
[1780023010772,28.06,73261.8,0.7,-0.64339,0.00019,25.64006]
[1780023011745,28.06,73261.8,0.7,-0.64339,0.00019,25.64006]
[1780023011780,28.06,73260.11,0.7,-0.64371,0.00019,25.63133]
[1780023015808,28.07,73264.46,0.7,-0.64284,0.00019,25.65483]
[1780023017356,28.07,73264.46,0.7,-0.64284,0.00019,25.65483]
[1780023017413,28.07,73265.04,0.7,-0.64271,0.00019,25.65827]
[1780023018316,28.07,73265.04,0.7,-0.64271,0.00019,25.65827]
[1780023018334,28.07,73265.01,0.7,-0.64271,0.00019,25.65822]
[1780023019192,28.07,73265.01,0.7,-0.64271,0.00019,25.65822]
[1780023019836,28.07,73267.3,0.7,-0.64226,0.00019,25.67035]
[1780023022758,28.07,73268.26,0.7,-0.64207,0.00019,25.67553]
[1780023027892,28.08,73264.8,0.7,-0.64271,0.00019,25.65816]
[1780023031398,28.08,73263.52,0.7,-0.64295,0.00019,25.65171]
[1780023031498,28.08,73263.35,0.7,-0.64299,0.00019,25.64789]
[1780023036956,28.09,73261.92,0.7,-0.64323,0.00019,25.64124]
[1780023041990,28.09,73262.39,0.7,-0.64311,0.00019,25.64458]
[1780023046180,28.1,73263.02,0.7,-0.64296,0.00019,25.64838]
[1780023046281,28.1,73263.75,0.7,-0.64281,0.00019,25.65253]
[1780023052063,28.1,73266.93,0.7,-0.64217,0.00019,25.6696]
[1780023057098,28.11,73267.52,0.7,-0.64204,0.00019,25.67316]
[1780023059112,28.11,73263.56,0.7,-0.6428,0.00019,25.65279]
[1780023064468,28.11,73261.56,0.7,-0.64316,0.00019,25.64284]
[1780023066165,28.12,73268.63,0.7,-0.64178,0.00019,25.67994]
[1780023071201,28.12,73267.84,0.7,-0.64192,0.00019,25.67634]
[1780023076237,28.12,73269.26,0.7,-0.64162,0.00019,25.68415]
[1780023085300,28.13,73269.18,0.7,-0.64161,0.00019,25.68458]
[1780023093356,28.14,73269.6,0.7,-0.64151,0.00019,25.68425]
[1780023105440,28.14,73269.64,0.7,-0.64147,0.00019,25.6854]
[1780023110475,28.15,73267.67,0.7,-0.64183,0.00019,25.67558]
[1780023116517,28.15,73267.66,0.7,-0.64182,0.00019,25.67597]
[1780023118536,28.15,73267.66,0.7,-0.64182,0.00019,25.67597]
[1780023125581,28.15,73264.07,0.7,-0.64248,0.00019,25.65809]
[1780023130616,28.16,73259.24,0.7,-0.6434,0.00019,25.63342]
[1780023135651,28.16,73258.44,0.7,-0.64353,0.00019,25.6298]
[1780023136437,28.16,73258.44,0.7,-0.64353,0.00019,25.6298]
[1780023137495,28.16,73258.44,0.7,-0.64352,0.00019,25.62992]
[1780023137531,28.16,73258.44,0.7,-0.64352,0.00019,25.62992]
[1780023137665,28.16,73258.6,0.7,-0.64349,0.00019,25.63087]
[1780023140510,28.16,73255.16,0.7,-0.64415,0.00019,25.61294]
[1780023140687,28.16,73254.36,0.7,-0.6443,0.00019,25.60869]
[1780023141473,28.16,73254.36,0.7,-0.6443,0.00019,25.60869]
[1780023141693,28.16,73254.32,0.7,-0.64431,0.00019,25.60842]
[1780023145721,28.16,73248.05,0.7,-0.64553,0.00019,25.57503]
[1780023147799,28.16,73248.0,0.7,-0.64555,0.00019,25.57464]
[1780023148741,28.16,73242.15,0.7,-0.64668,0.00019,25.54339]
[1780023149049,28.16,73242.15,0.7,-0.64668,0.00019,25.54339]
[1780023154784,28.15,73241.12,0.7,-0.64692,0.00019,25.53412]
[1780023159819,28.15,73240.06,0.7,-0.64714,0.00019,25.52796]
[1780023164229,28.15,73239.69,0.7,-0.64723,0.00019,25.52559]
[1780023164304,28.15,73239.69,0.7,-0.64723,0.00019,25.52559]
[1780023164422,28.15,73239.69,0.7,-0.64723,0.00019,25.52559]
[1780023165399,28.15,73228.09,0.7,-0.64946,0.00019,25.46322]
[1780023165861,28.15,73221.84,0.7,-0.65066,0.00019,25.42928]
[1780023169889,28.15,73226.3,0.7,-0.64981,0.00019,25.45337]
[1780023174924,28.14,73228.12,0.7,-0.64947,0.00019,25.46296]
[1780023179566,28.14,73226.81,0.7,-0.64973,0.00019,25.45572]
[1780023179613,28.14,73226.88,0.7,-0.64972,0.00019,25.456]
[1780023180458,28.14,73226.88,0.7,-0.64972,0.00019,25.456]
[1780023180560,28.14,73225.71,0.7,-0.64994,0.00019,25.44962]
[1780023186250,28.14,73225.99,0.7,-0.6499,0.00019,25.45095]
[1780023187483,28.14,73226.03,0.7,-0.64989,0.00019,25.45107]
[1780023187519,28.14,73217.53,0.7,-0.65152,0.00019,25.40482]
[1780023193026,28.14,73214.97,0.7,-0.65201,0.00019,25.39084]
[1780023198141,28.14,73214.62,0.7,-0.65207,0.00019,25.38894]
[1780023204124,28.14,73213.15,0.7,-0.65235,0.00019,25.38093]
[1780023205589,28.14,73213.08,0.7,-0.65237,0.00019,25.38056]
[1780023205604,28.14,73213.08,0.7,-0.65237,0.00019,25.38056]
[1780023207175,28.14,73212.84,0.7,-0.65241,0.00019,25.37927]
[1780023207736,28.14,73212.25,0.7,-0.65252,0.00019,25.37627]
[1780023208416,28.14,73212.25,0.7,-0.65252,0.00019,25.37627]
[1780023208525,28.14,73212.25,0.7,-0.65252,0.00019,25.37627]
[1780023208871,28.14,73199.75,0.7,-0.6549,0.00019,25.30728]
[1780023209264,28.14,73199.75,0.7,-0.6549,0.00019,25.30728]
[1780023210141,28.14,73199.39,0.7,-0.65496,0.00019,25.30528]
[1780023210211,28.14,73201.77,0.7,-0.65451,0.00019,25.31846]
[1780023215466,28.15,73202.67,0.7,-0.65434,0.00019,25.3207]
[1780023216800,28.15,73211.38,0.7,-0.65266,0.00019,25.36931]
[1780023217615,28.15,73211.38,0.7,-0.65266,0.00019,25.36931]
[1780023217708,28.15,73211.51,0.7,-0.65263,0.00019,25.37006]
[1780023220281,28.15,73215.5,0.7,-0.65188,0.00019,25.39175]
[1780023225316,28.14,73215.04,0.7,-0.65199,0.00019,25.38869]
[1780023230068,28.14,73212.39,0.7,-0.65251,0.00019,25.37372]
[1780023230593,28.14,73212.39,0.7,-0.65251,0.00019,25.37372]
[1780023236468,28.14,73212.76,0.7,-0.65246,0.00019,25.37515]
[1780023238794,28.14,73212.48,0.7,-0.65252,0.00019,25.37342]
[1780023241719,28.13,73210.47,0.7,-0.65292,0.00019,25.36207]
[1780023242705,28.13,73210.71,0.7,-0.65288,0.00019,25.36321]
[1780023243587,28.13,73199.08,0.7,-0.6551,0.00019,25.2986]
[1780023244449,28.13,73190.87,0.7,-0.65667,0.00019,25.25266]
[1780023245458,28.13,73190.68,0.7,-0.65671,0.00019,25.25155]
[1780023246615,28.13,73190.68,0.7,-0.65671,0.00019,25.25155]
[1780023247204,28.13,73189.48,0.7,-0.65694,0.00019,25.24478]
[1780023247728,28.13,73189.48,0.7,-0.65694,0.00019,25.24478]
[1780023247736,28.13,73174.17,0.7,-0.65985,0.00019,25.15798]
[1780023248066,28.13,73174.17,0.7,-0.65985,0.00019,25.15798]
[1780023248636,28.13,73174.17,0.7,-0.65985,0.00019,25.15798]
[1780023248689,28.13,73174.17,0.7,-0.65985,0.00019,25.15798]
[1780023248701,28.13,73174.17,0.7,-0.65985,0.00019,25.15798]
[1780023248706,28.13,73174.17,0.7,-0.65985,0.00019,25.15798]
[1780023248762,28.13,73171.21,0.7,-0.66041,0.00019,25.14111]
[1780023249135,28.13,73171.21,0.7,-0.66041,0.00019,25.14111]
[1780023249138,28.13,73171.21,0.7,-0.66041,0.00019,25.14111]
[1780023249469,28.13,73171.21,0.7,-0.66041,0.00019,25.14111]
[1780023249571,28.13,73170.01,0.7,-0.66063,0.00019,25.1343]
[1780023252525,28.13,73173.74,0.7,-0.65992,0.00019,25.1558]
[1780023254535,28.13,73173.46,0.7,-0.65997,0.00019,25.15432]
[1780023254791,28.13,73177.77,0.7,-0.65915,0.00019,25.17896]
[1780023255550,28.13,73181.74,0.7,-0.65839,0.00019,25.20155]
[1780023257038,28.13,73182.18,0.7,-0.65831,0.00019,25.20406]
[1780023257564,28.13,73181.17,0.7,-0.6585,0.00019,25.19836]
[1780023259749,28.13,73181.41,0.7,-0.65845,0.00019,25.19974]
[1780023259851,28.13,73180.95,0.7,-0.65854,0.00019,25.19716]
[1780023260029,28.13,73180.95,0.7,-0.65854,0.00019,25.19716]
[1780023260610,28.13,73180.95,0.7,-0.65854,0.00019,25.19716]
[1780023265621,28.14,73178.77,0.7,-0.65895,0.00019,25.18494]
[1780023269014,28.14,73178.88,0.7,-0.65892,0.00019,25.1856]
[1780023269649,28.14,73178.73,0.7,-0.65895,0.00019,25.18486]
[1780023270375,28.14,73178.73,0.7,-0.65895,0.00019,25.18486]
[1780023270656,28.14,73181.3,0.7,-0.65846,0.00019,25.19948]
[1780023272780,28.14,73181.81,0.7,-0.65838,0.00019,25.19919]
[1780023278712,28.14,73184.84,0.7,-0.6578,0.00019,25.21642]
[1780023283748,28.14,73185.51,0.7,-0.65767,0.00019,25.22024]
[1780023286375,28.14,73187.17,0.7,-0.65736,0.00019,25.22961]
[1780023286542,28.14,73187.17,0.7,-0.65736,0.00019,25.22961]
[1780023286769,28.14,73184.87,0.7,-0.65779,0.00019,25.21663]
[1780023287684,28.14,73184.87,0.7,-0.65779,0.00019,25.21663]
[1780023287684,28.14,73184.87,0.7,-0.65779,0.00019,25.21663]
[1780023287762,28.14,73184.87,0.7,-0.65779,0.00019,25.21663]
[1780023287776,28.14,73175.5,0.7,-0.65957,0.00019,25.16345]
[1780023288783,28.14,73171.66,0.7,-0.6603,0.00019,25.14157]
[1780023289277,28.14,73171.66,0.7,-0.6603,0.00019,25.14157]
[1780023291804,28.14,73164.34,0.7,-0.66168,0.00019,25.09978]
[1780023293818,28.14,73159.6,0.7,-0.66257,0.00019,25.07261]
[1780023294825,28.14,73155.28,0.7,-0.66338,0.00019,25.04768]
[1780023298232,28.14,73154.92,0.7,-0.66343,0.00019,25.04602]
[1780023298853,28.15,73154.23,0.7,-0.66356,0.00019,25.04215]
[1780023300878,28.15,73153.25,0.7,-0.66374,0.00019,25.03659]
[1780023300899,28.15,73153.59,0.7,-0.66367,0.00019,25.03872]
[1780023301879,28.15,73149.89,0.7,-0.66437,0.00019,25.01705]
[1780023303904,28.15,73139.61,0.7,-0.66632,0.00019,24.95656]
[1780023304455,28.15,73139.61,0.7,-0.66632,0.00019,24.95656]
[1780023304902,28.15,73148.25,0.7,-0.66468,0.00019,25.00751]
[1780023305550,28.15,73148.25,0.7,-0.66468,0.00019,25.00751]
[1780023306704,28.15,73148.3,0.7,-0.66466,0.00019,25.00798]
[1780023306916,28.15,73140.83,0.7,-0.66607,0.00019,24.96421]
[1780023307256,28.15,73140.83,0.7,-0.66607,0.00019,24.96421]
[1780023307928,28.15,73136.43,0.7,-0.6669,0.00019,24.93821]
[1780023308437,28.15,73136.43,0.7,-0.6669,0.00019,24.93821]
[1780023308484,28.15,73136.43,0.7,-0.6669,0.00019,24.93821]
[1780023308932,28.15,73138.67,0.7,-0.66648,0.00019,24.95142]
[1780023309304,28.15,73138.67,0.7,-0.66648,0.00019,24.95142]
[1780023309938,28.15,73136.25,0.7,-0.66694,0.00019,24.9371]
[1780023311260,28.15,73133.34,0.7,-0.66748,0.00019,24.91986]
[1780023311952,28.15,73137.91,0.7,-0.66662,0.00019,24.94689]
[1780023312959,28.15,73142.06,0.7,-0.66584,0.00019,24.97132]
[1780023313416,28.15,73142.06,0.7,-0.66584,0.00019,24.97132]
[1780023313712,28.15,73142.06,0.7,-0.66584,0.00019,24.97132]
[1780023313966,28.15,73151.96,0.7,-0.66397,0.00019,25.02945]
[1780023315575,28.15,73155.07,0.7,-0.66338,0.00019,25.04767]
[1780023316220,28.15,73157.78,0.7,-0.66286,0.00019,25.0635]
[1780023316622,28.15,73157.78,0.7,-0.66286,0.00019,25.0635]
[1780023316973,28.15,73157.78,0.7,-0.66286,0.00019,25.0635]
[1780023317279,28.15,73160.62,0.7,-0.66232,0.00019,25.08002]
[1780023317673,28.15,73160.62,0.7,-0.66232,0.00019,25.08002]
[1780023319976,28.15,73163.97,0.7,-0.66168,0.00019,25.09949]
[1780023320013,28.15,73165.56,0.7,-0.66138,0.00019,25.1087]
[1780023321296,28.15,73165.56,0.7,-0.66138,0.00019,25.1087]
[1780023321724,28.15,73165.56,0.7,-0.66138,0.00019,25.1087]
[1780023322152,28.15,73165.96,0.7,-0.6613,0.00019,25.11109]
[1780023323001,28.15,73165.96,0.7,-0.6613,0.00019,25.11109]
[1780023322199,28.15,73163.53,0.7,-0.66176,0.00019,25.09711]
[1780023323574,28.15,73163.53,0.7,-0.66176,0.00019,25.09711]
[1780023329088,28.15,73159.93,0.7,-0.66243,0.00019,25.07678]
[1780023333117,28.16,73154.42,0.7,-0.66348,0.00019,25.04187]
[1780023334689,28.16,73154.42,0.7,-0.66348,0.00019,25.04187]
[1780023334790,28.16,73151.97,0.7,-0.66393,0.00019,25.0278]
[1780023337883,28.16,73147.2,0.7,-0.66483,0.00019,25.00001]
[1780023343187,28.16,73148.38,0.7,-0.66462,0.00019,25.00664]
[1780023347215,28.16,73152.6,0.7,-0.66382,0.00019,25.03122]
[1780023350236,28.16,73158.39,0.7,-0.6627,0.00019,25.06554]
[1780023352406,28.16,73159.73,0.7,-0.66244,0.00019,25.07356]
[1780023352508,28.16,73159.76,0.7,-0.66243,0.00019,25.07402]
[1780023359299,28.17,73163.11,0.7,-0.66177,0.00019,25.09398]
[1780023364334,28.17,73163.06,0.7,-0.66177,0.00019,25.09406]
[1780023366280,28.17,73163.06,0.7,-0.66177,0.00019,25.09406]
[1780023367784,28.17,73164.45,0.7,-0.6615,0.00019,25.1022]
[1780023368286,28.17,73166.11,0.7,-0.66118,0.00019,25.11186]
[1780023368784,28.17,73166.11,0.7,-0.66118,0.00019,25.11186]
[1780023369284,28.17,73166.24,0.7,-0.66115,0.00019,25.11266]
[1780023372288,28.17,73167.95,0.7,-0.66083,0.00019,25.12256]
[1780023373290,28.17,73168.05,0.7,-0.66081,0.00019,25.12318]
[1780023376290,28.17,73168.02,0.7,-0.66081,0.00019,25.12319]
[1780023381452,28.17,73166.84,0.7,-0.66102,0.00019,25.11668]
[1780023385305,28.18,73166.96,0.7,-0.66099,0.00019,25.11752]
[1780023388196,28.18,73169.49,0.7,-0.66051,0.00019,25.13216]
[1780023388308,28.18,73169.49,0.7,-0.66051,0.00019,25.13216]
[1780023389309,28.18,73169.49,0.7,-0.66051,0.00019,25.13219]
[1780023392816,28.18,73168.34,0.7,-0.66074,0.00019,25.12251]
[1780023395819,28.18,73168.24,0.7,-0.66075,0.00019,25.12206]
[1780023396319,28.18,73168.2,0.7,-0.66076,0.00019,25.12191]
[1780023398827,28.18,73167.65,0.7,-0.66086,0.00019,25.1188]
[1780023400815,28.18,73168.95,0.7,-0.66061,0.00019,25.12633]
[1780023401593,28.18,73176.01,0.7,-0.65927,0.00019,25.16669]
[1780023406628,28.18,73177.34,0.7,-0.65902,0.00019,25.17428]
[1780023411842,28.18,73176.43,0.7,-0.65919,0.00019,25.16912]
[1780023413929,28.18,73171.0,0.7,-0.66022,0.00019,25.13822]
[1780023415692,28.18,73166.11,0.7,-0.66114,0.00019,25.11035]
[1780023420727,28.18,73166.83,0.7,-0.66099,0.00019,25.11474]
[1780023421352,28.18,73166.83,0.7,-0.66099,0.00019,25.11474]
[1780023421817,28.18,73166.83,0.7,-0.66099,0.00019,25.11474]
[1780023421856,28.18,73166.83,0.7,-0.66099,0.00019,25.11474]
[1780023423354,28.18,73167.02,0.7,-0.66095,0.00019,25.11593]
[1780023424530,28.18,73167.08,0.7,-0.66094,0.00019,25.11632]
[1780023424756,28.18,73170.33,0.7,-0.66032,0.00019,25.13498]
[1780023425672,28.18,73170.33,0.7,-0.66032,0.00019,25.13498]
[1780023425763,28.18,73173.97,0.7,-0.65963,0.00019,25.15578]
[1780023430798,28.18,73176.08,0.7,-0.65923,0.00019,25.16784]
[1780023432866,28.18,73176.13,0.7,-0.65922,0.00019,25.16813]
[1780023434374,28.18,73172.62,0.7,-0.65989,0.00019,25.14818]
[1780023434870,28.18,73172.62,0.7,-0.65989,0.00019,25.14818]
[1780023435868,28.18,73172.54,0.7,-0.6599,0.00019,25.14775]
[1780023436868,28.19,73174.04,0.7,-0.65961,0.00019,25.15632]
[1780023437218,28.19,73174.18,0.7,-0.65959,0.00019,25.15714]
[1780023437370,28.19,73174.18,0.7,-0.65959,0.00019,25.15714]
[1780023437876,28.19,73174.18,0.7,-0.65959,0.00019,25.15714]
[1780023440876,28.19,73174.32,0.7,-0.65956,0.00019,25.15799]
[1780023442378,28.19,73173.64,0.7,-0.65969,0.00019,25.15416]
[1780023443875,28.19,73173.66,0.7,-0.65968,0.00019,25.15429]
[1780023445526,28.19,73173.87,0.7,-0.65964,0.00019,25.15553]
[1780023445904,28.19,73174.25,0.7,-0.65957,0.00019,25.15772]
[1780023450939,28.19,73175.55,0.7,-0.65932,0.00019,25.1652]
[1780023455974,28.19,73175.33,0.7,-0.65937,0.00019,25.16082]
[1780023462016,28.19,73175.56,0.7,-0.65933,0.00019,25.16223]
[1780023466006,28.19,73176.11,0.7,-0.65922,0.00019,25.16541]
[1780023466044,28.19,73176.21,0.7,-0.6592,0.00019,25.166]
[1780023466792,28.19,73176.21,0.7,-0.6592,0.00019,25.166]
[1780023467051,28.19,73175.92,0.7,-0.65926,0.00019,25.16437]
[1780023469433,28.19,73175.6,0.7,-0.65932,0.00019,25.16259]
[1780023470072,28.19,73175.57,0.7,-0.65932,0.00019,25.16244]
[1780023475107,28.19,73175.09,0.7,-0.65941,0.00019,25.15981]
[1780023475421,28.19,73175.09,0.7,-0.65941,0.00019,25.15981]
[1780023476921,28.19,73173.91,0.7,-0.65963,0.00019,25.15313]
[1780023480432,28.19,73174.18,0.7,-0.65957,0.00019,25.15479]
[1780023483172,28.19,73166.37,0.7,-0.66105,0.00019,25.11028]
[1780023484173,28.19,73162.05,0.7,-0.66186,0.00019,25.08553]
[1780023488202,28.19,73155.74,0.7,-0.66304,0.00019,25.04946]
[1780023493237,28.2,73156.28,0.7,-0.66292,0.00019,25.05312]
[1780023498272,28.2,73157.19,0.7,-0.66273,0.00019,25.05887]
[1780023503307,28.2,73156.03,0.7,-0.66294,0.00019,25.05264]
[1780023506829,28.2,73156.47,0.7,-0.66285,0.00019,25.05538]
[1780023506890,28.21,73156.41,0.7,-0.66285,0.00019,25.05523]
[1780023507446,28.21,73142.33,0.7,-0.6655,0.00019,24.97325]
[1780023509014,28.2,73136.0,0.7,-0.6667,0.00019,24.9359]
[1780023509398,28.2,73136.0,0.7,-0.6667,0.00019,24.9359]
[1780023509452,28.2,73136.0,0.7,-0.6667,0.00019,24.9359]
[1780023509499,28.2,73136.15,0.7,-0.66667,0.00019,24.93678]
[1780023510447,28.2,73136.15,0.7,-0.66667,0.00019,24.93678]
[1780023510496,28.2,73135.42,0.7,-0.66681,0.00019,24.93242]
[1780023516398,28.2,73137.48,0.7,-0.66645,0.00019,24.94099]
[1780023521433,28.2,73129.21,0.7,-0.66802,0.00019,24.89178]
[1780023523679,28.2,73126.9,0.7,-0.66845,0.00019,24.87803]
[1780023523723,28.2,73126.9,0.7,-0.66845,0.00019,24.87803]
[1780023524057,28.2,73126.9,0.7,-0.66845,0.00019,24.87803]
[1780023524164,28.2,73126.17,0.7,-0.66859,0.00019,24.87365]
[1780023524794,28.2,73126.17,0.7,-0.66859,0.00019,24.87365]
[1780023524895,28.2,73112.19,0.7,-0.67121,0.00019,24.78989]
[1780023526373,28.2,73110.44,0.7,-0.67154,0.00019,24.77934]
[1780023527232,28.2,73110.64,0.7,-0.67151,0.00019,24.7804]
[1780023527917,28.2,73110.64,0.7,-0.67151,0.00019,24.7804]
[1780023527971,28.2,73095.4,0.7,-0.67435,0.00019,24.68782]
[1780023528482,28.2,73089.85,0.7,-0.67539,0.00019,24.65383]
[1780023533517,28.2,73091.19,0.7,-0.67514,0.00019,24.66193]
[1780023538695,28.2,73088.88,0.7,-0.67557,0.00019,24.64769]
[1780023539561,28.2,73093.88,0.7,-0.67464,0.00019,24.67846]
[1780023544596,28.2,73094.46,0.7,-0.67452,0.00019,24.68246]
[1780023549630,28.2,73095.14,0.7,-0.67438,0.00019,24.68703]
[1780023550798,28.2,73095.14,0.7,-0.67438,0.00019,24.68703]
[1780023550850,28.2,73095.14,0.7,-0.67438,0.00019,24.68703]
[1780023550900,28.2,73096.02,0.7,-0.67421,0.00019,24.69257]
[1780023556680,28.21,73095.04,0.7,-0.67438,0.00019,24.68696]
[1780023557794,28.21,73095.04,0.7,-0.67438,0.00019,24.68696]
[1780023563729,28.21,73094.85,0.7,-0.6744,0.00019,24.68613]
[1780023565217,28.21,73094.85,0.7,-0.6744,0.00019,24.68613]
[1780023565790,28.21,73095.35,0.7,-0.67431,0.00019,24.68927]
[1780023566516,28.21,73096.49,0.7,-0.67409,0.00019,24.69641]
[1780023566750,28.21,73097.7,0.7,-0.67386,0.00019,24.70379]
[1780023567603,28.21,73097.7,0.7,-0.67386,0.00019,24.70379]
[1780023567757,28.21,73100.34,0.7,-0.67337,0.00019,24.71994]
[1780023568764,28.21,73105.85,0.7,-0.67234,0.00019,24.75345]
[1780023571102,28.21,73107.29,0.7,-0.67207,0.00019,24.76222]
[1780023571203,28.21,73114.57,0.7,-0.67072,0.00019,24.80291]
[1780023572796,28.21,73120.13,0.7,-0.66968,0.00019,24.83622]
[1780023575729,28.21,73120.2,0.7,-0.66967,0.00019,24.83656]
[1780023575819,28.21,73112.99,0.7,-0.67102,0.00019,24.79332]
[1780023576826,28.21,73108.96,0.7,-0.67177,0.00019,24.769]
[1780023578840,28.21,73105.93,0.7,-0.67234,0.00019,24.75072]
[1780023583023,28.21,73110.16,0.7,-0.67154,0.00019,24.77648]
[1780023586322,28.21,73112.82,0.7,-0.67104,0.00019,24.79256]
[1780023586896,28.21,73115.24,0.7,-0.67059,0.00019,24.80711]
[1780023588096,28.21,73115.24,0.7,-0.67059,0.00019,24.80711]
[1780023588910,28.21,73122.5,0.7,-0.66923,0.00019,24.85055]
[1780023593944,28.21,73125.45,0.7,-0.66868,0.00019,24.86792]
[1780023598989,28.21,73125.17,0.7,-0.66874,0.00019,24.86603]
[1780023601280,28.21,73125.13,0.7,-0.66875,0.00019,24.86574]
[1780023601010,28.21,73136.34,0.7,-0.66665,0.00019,24.93215]
[1780023602017,28.21,73140.95,0.7,-0.66578,0.00019,24.95923]
[1780023602609,28.21,73140.95,0.7,-0.66578,0.00019,24.95923]
[1780023603170,28.21,73140.95,0.7,-0.66578,0.00019,24.95923]
[1780023603957,28.21,73141.94,0.7,-0.6656,0.00019,24.96499]
[1780023604281,28.21,73141.89,0.7,-0.66561,0.00019,24.96464]
[1780023604895,28.21,73141.89,0.7,-0.66561,0.00019,24.96464]
[1780023605138,28.21,73168.19,0.7,-0.66064,0.00019,25.11715]
[1780023606248,28.21,73168.19,0.7,-0.66064,0.00019,25.11715]
[1780023606231,28.21,73170.71,0.7,-0.66016,0.00019,25.13161]
[1780023606347,28.21,73170.71,0.7,-0.66016,0.00019,25.13161]
[1780023607077,28.21,73167.31,0.7,-0.6608,0.00019,25.11223]
[1780023607413,28.21,73167.31,0.7,-0.6608,0.00019,25.11223]
[1780023608084,28.21,73163.75,0.7,-0.66147,0.00019,25.09189]
[1780023608425,28.21,73163.75,0.7,-0.66147,0.00019,25.09189]
[1780023610586,28.21,73162.74,0.7,-0.66166,0.00019,25.08627]
[1780023610885,28.21,73162.74,0.7,-0.66166,0.00019,25.08627]
[1780023610941,28.21,73162.74,0.7,-0.66166,0.00019,25.08627]
[1780023611047,28.21,73162.74,0.7,-0.66166,0.00019,25.08627]
[1780023611125,28.21,73170.05,0.7,-0.66027,0.00019,25.12823]
[1780023615154,28.21,73165.03,0.7,-0.66121,0.00019,25.09977]
[1780023615419,28.21,73165.03,0.7,-0.66121,0.00019,25.09977]
[1780023616160,28.21,73164.55,0.7,-0.6613,0.00019,25.0971]
[1780023621196,28.22,73161.48,0.7,-0.66186,0.00019,25.07992]
[1780023626209,28.22,73160.35,0.7,-0.66206,0.00019,25.07381]
[1780023630260,28.22,73164.07,0.7,-0.66134,0.00019,25.09566]
[1780023635295,28.22,73166.34,0.7,-0.66092,0.00019,25.10582]
[1780023639847,28.23,73166.91,0.7,-0.6608,0.00019,25.10934]
[1780023640330,28.23,73167.73,0.7,-0.66065,0.00019,25.11409]
[1780023640662,28.23,73167.73,0.7,-0.66065,0.00019,25.11409]
[1780023641337,28.23,73165.64,0.7,-0.66104,0.00019,25.10219]
[1780023642344,28.23,73159.86,0.7,-0.66213,0.00019,25.06907]
[1780023647379,28.23,73157.59,0.7,-0.66254,0.00019,25.05649]
[1780023652414,28.23,73159.61,0.7,-0.66214,0.00019,25.06863]
[1780023657449,28.24,73160.57,0.7,-0.66194,0.00019,25.07457]
[1780023662485,28.24,73162.95,0.7,-0.66148,0.00019,25.08864]
[1780023664437,28.24,73164.89,0.7,-0.66111,0.00019,25.09983]
[1780023664503,28.24,73165.18,0.7,-0.66105,0.00019,25.10155]
[1780023665766,28.24,73165.18,0.7,-0.66105,0.00019,25.10155]
[1780023666151,28.24,73165.18,0.7,-0.66105,0.00019,25.10155]
[1780023666167,28.24,73168.11,0.7,-0.6605,0.00019,25.11841]
[1780023671556,28.24,73168.52,0.7,-0.66041,0.00019,25.12099]
[1780023677171,28.24,73170.17,0.7,-0.66009,0.00019,25.13057]
[1780023678172,28.24,73170.17,0.7,-0.66009,0.00019,25.13065]
[1780023679178,28.24,73170.17,0.7,-0.66009,0.00019,25.1307]
[1780023679672,28.24,73170.37,0.7,-0.66005,0.00019,25.13188]
[1780023684683,28.24,73170.37,0.7,-0.66005,0.00019,25.132]
[1780023684683,28.24,73170.37,0.7,-0.66005,0.00019,25.132]
[1780023685684,28.24,73170.07,0.7,-0.6601,0.00019,25.13038]
[1780023686181,28.24,73170.07,0.7,-0.6601,0.00019,25.13038]
[1780023690666,28.25,73171.08,0.7,-0.6599,0.00019,25.13636]
[1780023690819,28.25,73171.68,0.7,-0.65978,0.00019,25.13981]
[1780023691588,28.25,73171.68,0.7,-0.65978,0.00019,25.13981]
[1780023691691,28.25,73171.68,0.7,-0.65978,0.00019,25.13981]
[1780023691697,28.25,73169.82,0.7,-0.66015,0.00019,25.12605]
[1780023692615,28.25,73169.82,0.7,-0.66015,0.00019,25.12605]
[1780023693102,28.25,73169.82,0.7,-0.66015,0.00019,25.12605]
[1780023693116,28.25,73168.4,0.7,-0.66042,0.00019,25.11806]
[1780023693555,28.25,73168.4,0.7,-0.66042,0.00019,25.11806]
[1780023693696,28.25,73168.4,0.7,-0.66042,0.00019,25.11806]
[1780023693711,28.25,73170.25,0.7,-0.66007,0.00019,25.1286]
[1780023695439,28.25,73170.02,0.7,-0.66011,0.00019,25.12734]
[1780023695725,28.25,73171.98,0.7,-0.65974,0.00019,25.13854]
[1780023700760,28.25,73172.11,0.7,-0.65971,0.00019,25.13948]
[1780023706215,28.25,73173.54,0.7,-0.65943,0.00019,25.14779]
[1780023711838,28.25,73172.74,0.7,-0.65957,0.00019,25.14347]
[1780023716873,28.25,73173.94,0.7,-0.65934,0.00019,25.15045]
[1780023719336,28.25,73175.9,0.7,-0.65897,0.00019,25.16158]
[1780023719894,28.25,73175.77,0.7,-0.65899,0.00019,25.16089]
[1780023721519,28.25,73176.63,0.7,-0.65883,0.00019,25.16578]
[1780023722431,28.25,73176.63,0.7,-0.65883,0.00019,25.16578]
[1780023721908,28.25,73182.9,0.7,-0.65764,0.00019,25.20117]
[1780023724929,28.25,73189.97,0.7,-0.6563,0.00019,25.24078]
[1780023725863,28.25,73189.97,0.7,-0.6563,0.00019,25.24078]
[1780023727949,28.25,73186.64,0.7,-0.65693,0.00019,25.22219]
[1780023728058,28.25,73176.01,0.7,-0.65894,0.00019,25.16236]
[1780023728957,28.25,73172.12,0.7,-0.65968,0.00019,25.14029]
[1780023730712,28.25,73173.21,0.7,-0.65947,0.00019,25.1465]
[1780023730971,28.25,73171.45,0.7,-0.6598,0.00019,25.13653]
[1780023735008,28.25,73163.58,0.7,-0.66128,0.00019,25.09175]
[1780023736309,28.25,73163.58,0.7,-0.66128,0.00019,25.09175]
[1780023736409,28.26,73162.03,0.7,-0.66157,0.00019,25.08298]
[1780023744067,28.26,73161.7,0.7,-0.66161,0.00019,25.08177]
[1780023746270,28.26,73163.55,0.7,-0.66126,0.00019,25.09246]
[1780023746352,28.26,73168.93,0.7,-0.66024,0.00019,25.12327]
[1780023747266,28.26,73168.93,0.7,-0.66024,0.00019,25.12327]
[1780023747483,28.26,73172.09,0.7,-0.65964,0.00019,25.14129]
[1780023748095,28.26,73171.97,0.7,-0.65966,0.00019,25.14065]
[1780023756151,28.26,73172.83,0.7,-0.65951,0.00019,25.14259]
[1780023760104,28.26,73169.97,0.7,-0.66004,0.00019,25.12646]
[1780023760178,28.26,73167.89,0.7,-0.66044,0.00019,25.11466]
[1780023762646,28.26,73168.31,0.7,-0.66035,0.00019,25.11718]
[1780023763200,28.26,73167.87,0.7,-0.66043,0.00019,25.11473]
[1780023763487,28.26,73167.87,0.7,-0.66043,0.00019,25.11473]
[1780023764207,28.27,73167.9,0.7,-0.66042,0.00019,25.11497]
[1780023769242,28.27,73169.27,0.7,-0.66016,0.00019,25.12306]
[1780023775284,28.27,73168.06,0.7,-0.66037,0.00019,25.11647]
[1780023779311,28.27,73160.74,0.7,-0.66175,0.00019,25.0748]
[1780023781326,28.27,73158.52,0.7,-0.66216,0.00019,25.06222]
[1780023786370,28.27,73156.87,0.7,-0.66246,0.00019,25.05316]
[1780023791406,28.28,73156.5,0.7,-0.66251,0.00019,25.05151]
[1780023791607,28.28,73156.5,0.7,-0.66251,0.00019,25.05151]
[1780023797448,28.28,73155.34,0.7,-0.66272,0.00019,25.04521]
[1780023802483,28.28,73157.51,0.7,-0.6623,0.00019,25.058]
[1780023806099,28.28,73157.39,0.7,-0.66231,0.00019,25.05746]
[1780023807402,28.28,73160.22,0.7,-0.66178,0.00019,25.07377]
[1780023807518,28.28,73164.17,0.7,-0.66103,0.00019,25.09643]
[1780023807795,28.28,73164.17,0.7,-0.66103,0.00019,25.09643]
[1780023808366,28.28,73164.17,0.7,-0.66103,0.00019,25.09643]
[1780023808456,28.28,73164.17,0.7,-0.66103,0.00019,25.09644]
[1780023809202,28.28,73164.17,0.7,-0.66103,0.00019,25.09644]
[1780023809303,28.28,73166.47,0.7,-0.6606,0.00019,25.10958]
[1780023813865,28.28,73171.01,0.7,-0.65976,0.00019,25.1322]
[1780023819602,28.28,73172.85,0.7,-0.65941,0.00019,25.14254]
[1780023824637,28.28,73172.86,0.7,-0.65941,0.00019,25.14252]
[1780023830166,28.28,73172.53,0.7,-0.65948,0.00019,25.1406]
[1780023830415,28.28,73172.53,0.7,-0.65948,0.00019,25.1406]
[1780023830575,28.28,73172.51,0.7,-0.65948,0.00019,25.14047]
[1780023830885,28.28,73172.51,0.7,-0.65948,0.00019,25.14047]
[1780023830922,28.28,73190.8,0.7,-0.65602,0.00019,25.2433]
[1780023831609,28.28,73190.8,0.7,-0.65602,0.00019,25.2433]
[1780023832103,28.28,73190.8,0.7,-0.65602,0.00019,25.2433]
[1780023832191,28.28,73194.37,0.7,-0.65535,0.00019,25.26303]
[1780023832948,28.28,73199.42,0.7,-0.65439,0.00019,25.291]
[1780023838735,28.28,73201.39,0.7,-0.65403,0.00019,25.30134]
[1780023843770,28.27,73202.87,0.7,-0.65377,0.00019,25.30902]
[1780023845488,28.27,73202.87,0.7,-0.65377,0.00019,25.30902]
[1780023848086,28.27,73199.47,0.7,-0.65442,0.00019,25.28998]
[1780023850959,28.27,73198.42,0.7,-0.65463,0.00019,25.28394]
[1780023851729,28.27,73198.53,0.7,-0.65461,0.00019,25.28447]
[1780023856862,28.27,73197.42,0.7,-0.65484,0.00019,25.27788]
[1780023859500,28.27,73196.89,0.7,-0.65494,0.00019,25.27487]
[1780023859503,28.26,73196.08,0.7,-0.6551,0.00019,25.27025]
[1780023864918,28.27,73195.29,0.7,-0.65524,0.00019,25.26618]
[1780023868128,28.27,73197.09,0.7,-0.65489,0.00019,25.2763]
[1780023868229,28.27,73197.85,0.7,-0.65474,0.00019,25.28068]
[1780023873277,28.27,73195.55,0.7,-0.65521,0.00019,25.2645]
[1780023873319,28.27,73195.2,0.7,-0.65528,0.00019,25.26242]
[1780023875995,28.27,73191.15,0.7,-0.65604,0.00019,25.24002]
[1780023881030,28.27,73191.83,0.7,-0.65591,0.00019,25.24402]
[1780023886065,28.27,73192.24,0.7,-0.65582,0.00019,25.24653]
[1780023891100,28.27,73191.63,0.7,-0.65593,0.00019,25.24338]
[1780023896136,28.27,73192.0,0.7,-0.65585,0.00019,25.24568]
[1780023901173,28.28,73193.01,0.7,-0.65565,0.00019,25.25156]
[1780023902180,28.28,73197.44,0.7,-0.6548,0.00019,25.27619]
[1780023905553,28.28,73197.31,0.7,-0.65482,0.00019,25.27563]
[1780023905610,28.28,73199.62,0.7,-0.65438,0.00019,25.2886]
[1780023907215,28.28,73203.4,0.7,-0.65366,0.00019,25.30935]
[1780023913258,28.27,73205.78,0.7,-0.65323,0.00019,25.3218]
[1780023917286,28.27,73197.29,0.7,-0.65487,0.00019,25.27443]
[1780023919300,28.27,73194.7,0.7,-0.65536,0.00019,25.25993]
[1780023924335,28.27,73196.58,0.7,-0.65502,0.00019,25.27003]
[1780023928362,28.26,73201.07,0.7,-0.65418,0.00019,25.29456]
[1780023934405,28.26,73200.05,0.7,-0.6544,0.00019,25.28523]
[1780023939440,28.26,73203.12,0.7,-0.65384,0.00019,25.30177]
[1780023944475,28.26,73205.73,0.7,-0.65336,0.00019,25.31566]
[1780023949510,28.25,73206.85,0.7,-0.65316,0.00019,25.32132]
[1780023954468,28.25,73206.98,0.7,-0.65315,0.00019,25.32164]
[1780023954720,28.25,73209.56,0.7,-0.65266,0.00019,25.3357]
[1780023954780,28.25,73209.56,0.7,-0.65266,0.00019,25.3357]
[1780023956742,28.25,73211.97,0.7,-0.65221,0.00019,25.34867]
[1780023959858,28.24,73212.41,0.7,-0.65214,0.00019,25.35073]
[1780023960064,28.24,73212.41,0.7,-0.65214,0.00019,25.35073]
[1780023960244,28.24,73212.41,0.7,-0.65214,0.00019,25.35073]
[1780023960588,28.24,73218.71,0.7,-0.65094,0.00019,25.38493]
[1780023963147,28.24,73222.36,0.7,-0.65026,0.00019,25.40442]
[1780023963609,28.24,73222.57,0.7,-0.65022,0.00019,25.4054]
[1780023963992,28.24,73222.57,0.7,-0.65022,0.00019,25.4054]
[1780023964616,28.24,73222.64,0.7,-0.65021,0.00019,25.40563]
[1780023966633,28.24,73225.81,0.7,-0.64961,0.00019,25.4226]
[1780023966651,28.24,73225.89,0.7,-0.6496,0.00019,25.42287]
[1780023968520,28.24,73225.72,0.7,-0.64964,0.00019,25.42179]
[1780023968644,28.24,73224.93,0.7,-0.6498,0.00019,25.41737]
[1780023973644,28.23,73227.22,0.7,-0.64938,0.00019,25.42908]
[1780023973681,28.23,73227.08,0.7,-0.64942,0.00019,25.42817]
[1780023978716,28.22,73225.79,0.7,-0.64969,0.00019,25.42042]
[1780023982139,28.22,73225.18,0.7,-0.64982,0.00019,25.41683]
[1780023982242,28.22,73225.01,0.7,-0.64986,0.00019,25.41576]
[1780023987779,28.22,73226.52,0.7,-0.6496,0.00019,25.42314]
[1780023992299,28.21,73227.23,0.7,-0.64948,0.00019,25.42663]
[1780023992400,28.21,73226.87,0.7,-0.64957,0.00019,25.42129]
[1780023996734,28.21,73227.31,0.7,-0.6495,0.00019,25.4232]
[1780023996842,28.21,73227.07,0.7,-0.64956,0.00019,25.42175]
[1780024001877,28.2,73226.53,0.7,-0.64968,0.00019,25.41828]
[1780024006912,28.2,73226.72,0.7,-0.64967,0.00019,25.41874]
[1780024011947,28.2,73226.93,0.7,-0.64965,0.00019,25.4193]
[1780024016982,28.19,73226.8,0.7,-0.6497,0.00019,25.41799]
[1780024022019,28.19,73229.94,0.7,-0.64912,0.00019,25.43434]
[1780024025796,28.19,73230.51,0.7,-0.64902,0.00019,25.43712]
[1780024027057,28.18,73235.43,0.7,-0.64808,0.00019,25.46336]
[1780024029360,28.18,73235.73,0.7,-0.64802,0.00019,25.46492]
[1780024029462,28.18,73235.73,0.7,-0.64803,0.00019,25.46482]
[1780024035356,28.18,73235.4,0.7,-0.64812,0.00019,25.46237]
[1780024036386,28.18,73235.46,0.7,-0.64812,0.00019,25.46233]
[1780024036560,28.18,73235.46,0.7,-0.64812,0.00019,25.46233]
[1780024041155,28.17,73240.78,0.7,-0.64713,0.00019,25.48982]
[1780024042367,28.17,73240.78,0.7,-0.64713,0.00019,25.48982]
[1780024042456,28.17,73240.53,0.7,-0.6472,0.00019,25.4881]
[1780024048298,28.17,73241.28,0.7,-0.64705,0.00019,25.49217]
[1780024054246,28.17,73241.15,0.7,-0.64708,0.00019,25.48847]
[1780024055094,28.17,73241.15,0.7,-0.64708,0.00019,25.48847]
[1780024055511,28.17,73241.15,0.7,-0.64708,0.00019,25.48847]
[1780024055540,28.17,73246.75,0.7,-0.64601,0.00019,25.51808]
[1780024056260,28.17,73257.4,0.7,-0.64396,0.00019,25.57414]
[1780024057810,28.17,73260.68,0.7,-0.64333,0.00019,25.59125]
[1780024057840,28.17,73260.68,0.7,-0.64333,0.00019,25.59125]
[1780024058274,28.17,73265.93,0.7,-0.64232,0.00019,25.61849]
[1780024059607,28.17,73272.53,0.7,-0.64105,0.00019,25.65242]
[1780024065324,28.16,73272.96,0.7,-0.64099,0.00019,25.65412]
[1780024069327,28.16,73272.66,0.7,-0.64105,0.00019,25.65236]
[1780024071367,28.16,73265.07,0.7,-0.64254,0.00019,25.61273]
[1780024073363,28.16,73265.03,0.7,-0.64255,0.00019,25.61244]
[1780024073440,28.16,73265.03,0.7,-0.64255,0.00019,25.61244]
[1780024079424,28.15,73269.15,0.7,-0.64178,0.00019,25.63316]
[1780024080439,28.15,73269.15,0.7,-0.64178,0.00019,25.63316]
[1780024087483,28.14,73267.11,0.7,-0.6422,0.00019,25.62181]
[1780024091068,28.14,73267.2,0.7,-0.64219,0.00019,25.62201]
[1780024093128,28.14,73272.61,0.7,-0.64116,0.00019,25.64977]
[1780024093525,28.14,73275.05,0.7,-0.64069,0.00019,25.66221]
[1780024094532,28.14,73279.08,0.7,-0.63991,0.00019,25.68275]
[1780024096431,28.14,73278.82,0.7,-0.63997,0.00019,25.68129]
[1780024096547,28.14,73279.09,0.7,-0.63992,0.00019,25.68254]
[1780024097543,28.14,73279.09,0.7,-0.63992,0.00019,25.68254]
[1780024099401,28.14,73284.69,0.7,-0.63885,0.00019,25.71083]
[1780024105628,28.13,73288.17,0.7,-0.6382,0.00019,25.72772]
[1780024105680,28.13,73290.35,0.7,-0.63779,0.00019,25.73844]
[1780024106085,28.13,73290.35,0.7,-0.63779,0.00019,25.73844]
[1780024106619,28.13,73302.95,0.7,-0.63534,0.00019,25.80161]
[1780024107624,28.13,73308.86,0.7,-0.63419,0.00019,25.83087]
[1780024110587,28.13,73309.11,0.7,-0.63415,0.00019,25.83201]
[1780024110938,28.13,73306.96,0.7,-0.63457,0.00019,25.82133]
[1780024112461,28.12,73305.65,0.7,-0.63484,0.00019,25.81164]
[1780024113161,28.12,73303.28,0.7,-0.6353,0.00019,25.79984]
[1780024113495,28.12,73303.28,0.7,-0.6353,0.00019,25.79984]
[1780024114531,28.12,73301.27,0.7,-0.6357,0.00019,25.7898]
[1780024114673,28.12,73298.12,0.7,-0.63631,0.00019,25.77404]
[1780024116311,28.12,73297.08,0.7,-0.63651,0.00019,25.76888]
[1780024116687,28.12,73296.71,0.7,-0.63658,0.00019,25.76702]
[1780024116999,28.12,73296.71,0.7,-0.63658,0.00019,25.76702]
[1780024117694,28.12,73295.85,0.7,-0.63675,0.00019,25.76275]
[1780024122729,28.13,73298.27,0.7,-0.63627,0.00019,25.77503]
[1780024123514,28.13,73298.27,0.7,-0.63627,0.00019,25.77503]
[1780024123736,28.13,73300.49,0.7,-0.63584,0.00019,25.78617]
[1780024128771,28.13,73300.47,0.7,-0.63584,0.00019,25.78599]
[1780024133806,28.13,73301.24,0.7,-0.6357,0.00019,25.78975]
[1780024136178,28.12,73301.45,0.7,-0.63566,0.00019,25.79075]
[1780024136849,28.12,73301.45,0.7,-0.63566,0.00019,25.79075]
[1780024136828,28.13,73301.62,0.7,-0.63562,0.00019,25.79167]
[1780024137836,28.13,73302.55,0.7,-0.63544,0.00019,25.79628]
[1780024138477,28.13,73302.55,0.7,-0.63544,0.00019,25.79628]
[1780024138843,28.12,73305.77,0.7,-0.63482,0.00019,25.81226]
[1780024139357,28.12,73305.77,0.7,-0.63482,0.00019,25.81226]
[1780024139850,28.13,73305.93,0.7,-0.63478,0.00019,25.81314]
[1780024141864,28.13,73310.83,0.7,-0.63383,0.00019,25.83729]
[1780024142895,28.12,73311.74,0.7,-0.63366,0.00019,25.84172]
[1780024147709,28.12,73313.68,0.7,-0.63329,0.00019,25.85109]
[1780024147793,28.12,73315.83,0.7,-0.63287,0.0002,25.86152]
[1780024152746,28.12,73315.68,0.7,-0.63291,0.0002,25.86059]
[1780024152799,28.12,73316.86,0.7,-0.63268,0.0002,25.86624]
[1780024153587,28.12,73316.86,0.7,-0.63268,0.0002,25.86624]
[1780024153654,28.12,73317.25,0.7,-0.63261,0.0002,25.86808]
[1780024154005,28.12,73317.25,0.7,-0.63261,0.0002,25.86808]
[1780024154955,28.12,73322.17,0.7,-0.63165,0.0002,25.89201]
[1780024156271,28.12,73322.17,0.7,-0.63165,0.0002,25.89201]
[1780024156346,28.12,73322.17,0.7,-0.63165,0.0002,25.89201]
[1780024156443,28.12,73325.48,0.7,-0.63101,0.0002,25.90798]
[1780024157294,28.12,73325.48,0.7,-0.63101,0.0002,25.90798]
[1780024157395,28.12,73329.53,0.7,-0.63022,0.0002,25.92745]
[1780024157976,28.12,73333.49,0.7,-0.62945,0.0002,25.94639]
[1780024163011,28.11,73333.13,0.7,-0.62954,0.0002,25.94434]
[1780024165403,28.11,73333.17,0.7,-0.62953,0.0002,25.94446]
[1780024166032,28.11,73338.76,0.7,-0.62844,0.0002,25.97105]
[1780024171067,28.11,73342.81,0.7,-0.62767,0.0002,25.98703]
[1780024175499,28.11,73346.49,0.7,-0.62695,0.0002,26.0044]
[1780024175699,28.11,73346.49,0.7,-0.62695,0.0002,26.0044]
[1780024177694,28.11,73351.28,0.7,-0.62601,0.0002,26.02695]
[1780024177739,28.11,73351.67,0.7,-0.62593,0.0002,26.02881]
[1780024181137,28.11,73344.03,0.7,-0.62745,0.0002,25.99238]
[1780024182728,28.11,73344.03,0.7,-0.62745,0.0002,25.99238]
[1780024182748,28.1,73344.89,0.7,-0.62729,0.0002,25.99618]
[1780024186510,28.1,73342.42,0.7,-0.62778,0.0002,25.98442]
[1780024192348,28.1,73339.1,0.7,-0.62844,0.0002,25.96836]
[1780024193221,28.1,73347.58,0.7,-0.62679,0.0002,26.00842]
[1780024194228,28.1,73352.8,0.7,-0.62576,0.0002,26.03291]
[1780024196618,28.1,73353.18,0.7,-0.62569,0.0002,26.0347]
[1780024196646,28.1,73353.17,0.7,-0.62569,0.0002,26.03468]
[1780024202873,28.09,73352.48,0.7,-0.62585,0.0002,26.03089]
[1780024203291,28.09,73345.06,0.7,-0.62732,0.0002,25.99569]
[1780024204512,28.09,73345.06,0.7,-0.62732,0.0002,25.99569]
[1780024204573,28.09,73338.05,0.7,-0.6287,0.0002,25.96226]
[1780024205222,28.09,73338.05,0.7,-0.6287,0.0002,25.96226]
[1780024205580,28.09,73338.05,0.7,-0.6287,0.0002,25.96226]
[1780024205662,28.09,73339.36,0.7,-0.62845,0.0002,25.96832]
[1780024206542,28.09,73339.36,0.7,-0.62845,0.0002,25.96832]
[1780024206570,28.09,73340.33,0.7,-0.62826,0.0002,25.97284]
[1780024212696,28.08,73340.9,0.7,-0.62816,0.0002,25.97528]
[1780024213622,28.08,73340.87,0.7,-0.62818,0.0002,25.975]
[1780024216203,28.08,73342.87,0.7,-0.62779,0.0002,25.98433]
[1780024216393,28.08,73342.82,0.7,-0.6278,0.0002,25.98404]
[1780024218701,28.08,73342.68,0.7,-0.62784,0.0002,25.98327]
[1780024218802,28.08,73342.22,0.7,-0.62794,0.0002,25.98088]
[1780024224449,28.08,73344.73,0.7,-0.62746,0.0002,25.99249]
[1780024229484,28.07,73344.18,0.7,-0.62758,0.0002,25.98965]
[1780024234520,28.07,73340.02,0.7,-0.62842,0.0002,25.96647]
[1780024239555,28.07,73340.67,0.7,-0.6283,0.0002,25.96923]
[1780024241291,28.07,73340.78,0.7,-0.62829,0.0002,25.96969]
[1780024243612,28.07,73336.15,0.7,-0.6292,0.0002,25.94743]
[1780024243713,28.06,73335.65,0.7,-0.62931,0.0002,25.94488]
[1780024246247,28.06,73336.84,0.7,-0.62908,0.0002,25.9505]
[1780024246604,28.06,73336.65,0.7,-0.62912,0.0002,25.94951]
[1780024248434,28.06,73335.43,0.7,-0.62936,0.0002,25.94358]
[1780024250632,28.06,73341.64,0.7,-0.62815,0.0002,25.97302]
[1780024255668,28.06,73343.7,0.7,-0.62776,0.0002,25.98252]
[1780024260703,28.05,73343.29,0.7,-0.62785,0.0002,25.98027]
[1780024265738,28.05,73346.52,0.7,-0.62723,0.0002,25.99537]
[1780024267260,28.05,73347.07,0.7,-0.62712,0.0002,25.99794]
[1780024267752,28.05,73347.1,0.7,-0.62712,0.0002,25.99797]
[1780024272790,28.05,73347.6,0.7,-0.62704,0.0002,25.99989]
[1780024277826,28.04,73346.82,0.7,-0.62723,0.0002,25.99553]
[1780024281839,28.04,73346.3,0.7,-0.62734,0.0002,25.99274]
[1780024281872,28.04,73346.3,0.7,-0.62734,0.0002,25.99274]
[1780024281976,28.04,73344.91,0.7,-0.62762,0.0002,25.98604]
[1780024283872,28.04,73339.18,0.7,-0.62875,0.0002,25.95866]
[1780024284673,28.04,73339.18,0.7,-0.62875,0.0002,25.95866]
[1780024284879,28.04,73335.59,0.7,-0.62946,0.0002,25.94139]
[1780024289914,28.03,73335.57,0.7,-0.62948,0.0002,25.94088]
[1780024290432,28.03,73335.57,0.7,-0.62948,0.0002,25.94088]
[1780024290921,28.03,73340.33,0.7,-0.62855,0.0002,25.96361]
[1780024295955,28.03,73343.78,0.7,-0.62791,0.0002,25.97639]
[1780024300991,28.02,73343.74,0.7,-0.62794,0.0002,25.97565]
[1780024303652,28.02,73341.56,0.7,-0.62838,0.0002,25.96504]
[1780024304020,28.02,73339.14,0.7,-0.62886,0.0002,25.95336]
[1780024306219,28.02,73336.99,0.7,-0.62929,0.0002,25.94286]
[1780024306293,28.02,73336.99,0.7,-0.62929,0.0002,25.94286]
[1780024307256,28.01,73336.57,0.7,-0.62938,0.0002,25.94075]
[1780024308041,28.01,73337.05,0.7,-0.62929,0.0002,25.94301]
[1780024308799,28.01,73337.05,0.7,-0.62929,0.0002,25.94301]
[1780024313076,28.01,73342.3,0.7,-0.62826,0.0002,25.96798]
[1780024318111,28.01,73342.47,0.7,-0.62823,0.0002,25.96875]
[1780024323146,28.01,73338.77,0.7,-0.62896,0.0002,25.95096]
[1780024328181,28.01,73340.25,0.7,-0.62868,0.0002,25.95789]
[1780024333216,28.01,73339.93,0.7,-0.62875,0.0002,25.95622]
[1780024336776,28.01,73338.02,0.7,-0.62912,0.0002,25.94701]
[1780024339522,28.01,73336.62,0.7,-0.6294,0.0002,25.94015]
[1780024339622,28.01,73336.51,0.7,-0.62943,0.0002,25.93958]
[1780024340346,28.01,73336.51,0.7,-0.62943,0.0002,25.93958]
[1780024340448,28.01,73336.51,0.7,-0.62943,0.0002,25.93949]
[1780024346524,28.0,73335.46,0.7,-0.62965,0.0002,25.9342]
[1780024348321,28.0,73341.03,0.7,-0.62856,0.0002,25.96081]
[1780024354363,28.0,73341.67,0.7,-0.62845,0.0002,25.96063]
[1780024359398,28.0,73340.8,0.7,-0.62863,0.0002,25.9564]
[1780024364433,28.0,73342.14,0.7,-0.62837,0.0002,25.96273]
[1780024369468,28.0,73341.07,0.7,-0.62858,0.0002,25.95758]
[1780024374503,28.0,73341.82,0.7,-0.62843,0.0002,25.9611]
[1780024379543,28.0,73342.76,0.7,-0.62825,0.0002,25.96554]
[1780024382095,28.0,73342.62,0.7,-0.62828,0.0002,25.96487]
[1780024382663,28.0,73342.7,0.7,-0.62826,0.0002,25.96525]
[1780024384432,28.0,73341.8,0.7,-0.62845,0.0002,25.96084]
[1780024384578,28.0,73342.59,0.7,-0.62829,0.0002,25.9646]
[1780024386234,28.0,73342.7,0.7,-0.62827,0.0002,25.96503]
[1780024386841,28.0,73342.7,0.7,-0.62827,0.0002,25.96503]
[1780024394648,27.99,73347.55,0.7,-0.62736,0.0002,25.98725]
[1780024399683,27.98,73347.84,0.7,-0.62733,0.0002,25.98804]
[1780024408748,27.97,73346.6,0.7,-0.62762,0.0002,25.98109]
[1780024413783,27.97,73346.18,0.7,-0.62774,0.0002,25.97538]
[1780024418818,27.96,73345.87,0.7,-0.62783,0.0002,25.97324]
[1780024424860,27.96,73345.5,0.7,-0.62793,0.0002,25.97084]
[1780024429897,27.95,73345.65,0.7,-0.62793,0.0002,25.97103]
[1780024431911,27.95,73357.73,0.7,-0.62555,0.0002,26.028]
[1780024436947,27.94,73356.01,0.7,-0.62592,0.0002,26.01923]
[1780024441980,27.94,73354.32,0.7,-0.62629,0.0002,26.01063]
[1780024447016,27.93,73354.63,0.7,-0.62625,0.0002,26.01147]
[1780024450037,27.93,73350.53,0.7,-0.62708,0.0002,25.99171]
[1780024456080,27.92,73351.07,0.7,-0.627,0.0002,25.99362]
[1780024461962,27.92,73351.09,0.7,-0.62702,0.0002,25.99328]
[1780024463215,27.91,73351.09,0.7,-0.62703,0.0002,25.99306]
[1780024475216,27.9,73350.7,0.7,-0.62718,0.0002,25.98671]
[1780024481258,27.9,73350.93,0.7,-0.62716,0.0002,25.98721]
[1780024486588,27.89,73350.96,0.7,-0.62717,0.0002,25.98705]
[1780024487621,27.89,73350.93,0.7,-0.62718,0.0002,25.98671]
[1780024493342,27.89,73349.86,0.7,-0.62742,0.0002,25.98095]
[1780024499384,27.88,73349.23,0.7,-0.62757,0.0002,25.9774]
[1780024504420,27.88,73349.36,0.7,-0.62757,0.0002,25.97757]
[1780024509457,27.87,73348.15,0.7,-0.62783,0.0002,25.97135]
[1780024514490,27.87,73344.49,0.7,-0.62857,0.0002,25.95338]
[1780024515497,27.87,73335.28,0.7,-0.63039,0.0002,25.90879]
[1780024516558,27.87,73335.28,0.7,-0.63039,0.0002,25.90879]
[1780024516567,27.87,73335.28,0.7,-0.63039,0.0002,25.90879]
[1780024516940,27.87,73335.28,0.7,-0.63039,0.0002,25.90879]
[1780024516993,27.87,73335.28,0.7,-0.63039,0.0002,25.90879]
[1780024517041,27.87,73332.29,0.7,-0.63098,0.0002,25.89413]
[1780024522547,27.86,73329.38,0.7,-0.63156,0.0002,25.87975]
[1780024523536,27.86,73329.38,0.7,-0.63156,0.0002,25.87975]
[1780024524561,27.86,73318.96,0.7,-0.63362,0.0002,25.8283]
[1780024525361,27.86,73318.96,0.7,-0.63362,0.0002,25.8283]
[1780024525390,27.86,73318.96,0.7,-0.63362,0.0002,25.8283]
[1780024525568,27.86,73313.13,0.7,-0.63477,0.0002,25.79926]
[1780024526439,27.86,73313.13,0.7,-0.63477,0.0002,25.79926]
[1780024526577,27.86,73304.46,0.7,-0.63647,0.0002,25.75571]
[1780024528094,27.86,73304.46,0.7,-0.63647,0.0002,25.75571]
[1780024528172,27.86,73294.23,0.7,-0.63847,0.0002,25.70372]
[1780024528987,27.86,73294.23,0.7,-0.63847,0.0002,25.70372]
[1780024529060,27.86,73287.77,0.7,-0.63974,0.0002,25.67048]
[1780024530074,27.86,73287.77,0.7,-0.63974,0.0002,25.67048]
[1780024530098,27.86,73285.47,0.7,-0.64019,0.0002,25.65855]
[1780024531300,27.86,73285.47,0.7,-0.64019,0.0002,25.65855]
[1780024531611,27.86,73287.0,0.7,-0.63991,0.0002,25.66332]
[1780024536646,27.86,73291.36,0.7,-0.63905,0.0002,25.68579]
[1780024537318,27.86,73291.36,0.7,-0.63905,0.0002,25.68579]
[1780024537653,27.87,73296.18,0.7,-0.63811,0.0002,25.71056]
[1780024538486,27.87,73296.18,0.7,-0.63811,0.0002,25.71056]
[1780024538870,27.87,73300.69,0.7,-0.63722,0.0002,25.73359]
[1780024544702,27.87,73301.47,0.7,-0.63705,0.0002,25.73788]
[1780024549736,27.87,73302.57,0.7,-0.63683,0.0002,25.74369]
[1780024554772,27.87,73303.87,0.7,-0.63656,0.0002,25.75047]
[1780024556631,27.87,73303.74,0.7,-0.63659,0.0002,25.74986]
[1780024558800,27.87,73312.22,0.7,-0.63492,0.0002,25.7926]
[1780024562947,27.87,73314.92,0.7,-0.63438,0.0002,25.80612]
[1780024564842,27.87,73322.98,0.7,-0.6328,0.0002,25.84609]
[1780024569886,27.87,73324.71,0.7,-0.63246,0.0002,25.8545]
[1780024576928,27.87,73325.76,0.7,-0.63227,0.0002,25.85936]
[1780024580401,27.87,73325.2,0.7,-0.63239,0.0002,25.85649]
[1780024583976,27.87,73320.3,0.7,-0.63336,0.0002,25.83213]
[1780024585987,27.87,73318.91,0.7,-0.63363,0.0002,25.8252]
[1780024586554,27.87,73316.25,0.7,-0.63416,0.0002,25.81195]
[1780024587004,27.87,73307.66,0.7,-0.63585,0.0002,25.76891]
[1780024589733,27.87,73307.23,0.7,-0.63593,0.0002,25.76678]
[1780024593711,27.87,73308.38,0.7,-0.63572,0.0002,25.76948]
[1780024600098,27.87,73308.64,0.7,-0.63566,0.0002,25.7709]
[1780024605131,27.87,73307.5,0.7,-0.63588,0.0002,25.76524]
[1780024606294,27.87,73307.5,0.7,-0.63588,0.0002,25.76524]
[1780024606337,27.87,73307.66,0.7,-0.63585,0.0002,25.76607]
[1780024612181,27.87,73308.0,0.7,-0.63578,0.0002,25.76789]
[1780024613520,27.87,73308.12,0.7,-0.63575,0.0002,25.76851]
[1780024619230,27.87,73308.1,0.7,-0.63575,0.0002,25.76851]
[1780024624264,27.87,73308.08,0.7,-0.63575,0.0002,25.7685]
[1780024629300,27.87,73308.42,0.7,-0.63568,0.0002,25.77029]
[1780024632069,27.87,73307.77,0.7,-0.63581,0.0002,25.76706]
[1780024634336,27.87,73312.99,0.7,-0.63478,0.0002,25.79328]
[1780024636184,27.87,73313.4,0.7,-0.6347,0.0002,25.79533]
[1780024636350,27.87,73314.5,0.7,-0.63448,0.0002,25.80082]
[1780024641385,27.87,73315.41,0.7,-0.63431,0.0002,25.80533]
[1780024647008,27.87,73315.93,0.7,-0.6342,0.0002,25.8079]
[1780024652462,27.87,73319.53,0.7,-0.63352,0.0002,25.82253]
[1780024657497,27.87,73317.35,0.7,-0.63395,0.0002,25.8116]
[1780024662532,27.87,73317.13,0.7,-0.634,0.0002,25.81042]
[1780024667567,27.87,73317.27,0.7,-0.63397,0.0002,25.81103]
[1780024672602,27.87,73318.25,0.7,-0.63378,0.0002,25.81577]
[1780024677636,27.87,73318.15,0.7,-0.63381,0.0002,25.81514]
[1780024682672,27.87,73318.79,0.7,-0.63369,0.0002,25.81818]
[1780024692742,27.86,73317.93,0.7,-0.63387,0.0002,25.81363]
[1780024697936,27.86,73320.64,0.7,-0.63334,0.0002,25.827]
[1780024700798,27.86,73326.95,0.7,-0.6321,0.0002,25.85802]
[1780024705833,27.86,73328.89,0.7,-0.63172,0.0002,25.8675]
[1780024710872,27.86,73329.71,0.7,-0.63156,0.0002,25.87149]
[1780024712954,27.86,73329.52,0.7,-0.63161,0.0002,25.8674]
[1780024713893,27.86,73318.16,0.7,-0.63385,0.0002,25.81131]
[1780024715076,27.86,73318.16,0.7,-0.63385,0.0002,25.81131]
[1780024715262,27.86,73318.16,0.7,-0.63385,0.0002,25.81131]
[1780024715352,27.86,73316.36,0.7,-0.63421,0.0002,25.80231]
[1780024715749,27.86,73316.36,0.7,-0.63421,0.0002,25.80231]
[1780024715907,27.86,73310.59,0.7,-0.63534,0.0002,25.77346]
[1780024716666,27.86,73310.59,0.7,-0.63534,0.0002,25.77346]
[1780024716914,27.86,73310.16,0.7,-0.63543,0.0002,25.7713]
[1780024719431,27.86,73310.33,0.7,-0.6354,0.0002,25.77216]
[1780024719935,27.86,73308.33,0.7,-0.63579,0.0002,25.76213]
[1780024721145,27.86,73308.33,0.7,-0.63579,0.0002,25.76213]
[1780024722481,27.86,73308.43,0.7,-0.63577,0.0002,25.76266]
[1780024722486,27.86,73309.83,0.7,-0.63549,0.0002,25.7697]
[1780024722956,27.86,73315.49,0.7,-0.63438,0.0002,25.79804]
[1780024725977,27.86,73319.51,0.7,-0.63359,0.0002,25.81801]
[1780024732019,27.86,73318.55,0.7,-0.63378,0.0002,25.8131]
[1780024737053,27.86,73319.13,0.7,-0.63368,0.0002,25.81585]
[1780024743097,27.86,73319.23,0.7,-0.63366,0.0002,25.81619]
[1780024748132,27.86,73319.24,0.7,-0.63366,0.0002,25.81613]
[1780024754177,27.86,73319.19,0.7,-0.63368,0.0002,25.81575]
[1780024759214,27.85,73317.07,0.7,-0.6341,0.0002,25.80515]
[1780024763242,27.85,73312.69,0.7,-0.63496,0.0002,25.78326]
[1780024764048,27.85,73312.69,0.7,-0.63496,0.0002,25.78326]
[1780024769284,27.86,73311.17,0.7,-0.63526,0.0002,25.77572]
[1780024774319,27.86,73311.04,0.7,-0.6353,0.0002,25.77198]
[1780024779354,27.86,73311.9,0.7,-0.63512,0.0002,25.77636]
[1780024782587,27.86,73311.9,0.7,-0.63512,0.0002,25.7764]
[1780024786404,27.86,73317.88,0.7,-0.63394,0.0002,25.80627]
[1780024786506,27.86,73317.88,0.7,-0.63395,0.0002,25.80626]
[1780024790431,27.86,73322.6,0.7,-0.63302,0.0002,25.82964]
[1780024790677,27.86,73322.6,0.7,-0.63302,0.0002,25.82964]
[1780024791475,27.86,73322.6,0.7,-0.63302,0.0002,25.82964]
[1780024791438,27.86,73325.04,0.7,-0.63254,0.0002,25.84166]
[1780024795233,27.86,73326.58,0.7,-0.63224,0.0002,25.84918]
[1780024795466,27.86,73327.45,0.7,-0.63207,0.0002,25.8534]
[1780024797507,27.85,73329.9,0.7,-0.63159,0.0002,25.86539]
[1780024798487,27.85,73330.82,0.7,-0.63141,0.0002,25.86984]
[1780024803521,27.85,73332.19,0.7,-0.63114,0.0002,25.87654]
[1780024808557,27.85,73331.77,0.7,-0.63122,0.0002,25.8745]
[1780024814304,27.85,73332.07,0.7,-0.63116,0.0002,25.87597]
[1780024815550,27.85,73332.12,0.7,-0.63115,0.0002,25.87622]
[1780024816480,27.85,73332.12,0.7,-0.63115,0.0002,25.87622]
[1780024816578,27.85,73331.24,0.7,-0.63132,0.0002,25.87192]
[1780024817517,27.85,73331.24,0.7,-0.63132,0.0002,25.87192]
[1780024817622,27.85,73326.81,0.7,-0.6322,0.0002,25.85014]
[1780024819003,27.85,73326.81,0.7,-0.6322,0.0002,25.85014]
[1780024824671,27.85,73329.16,0.7,-0.63174,0.0002,25.86154]
[1780024829094,27.85,73329.16,0.7,-0.63174,0.0002,25.86154]
[1780024829195,27.85,73329.01,0.7,-0.63177,0.0002,25.86076]
[1780024831527,27.85,73328.54,0.7,-0.63187,0.0002,25.85844]
[1780024831721,27.85,73328.72,0.7,-0.63185,0.0002,25.85608]
[1780024836757,27.85,73328.43,0.7,-0.63191,0.0002,25.8546]
[1780024841710,27.85,73330.52,0.7,-0.6315,0.0002,25.8648]
[1780024841792,27.85,73330.55,0.7,-0.63149,0.0002,25.86495]
[1780024846827,27.85,73329.83,0.7,-0.63165,0.0002,25.86116]
[1780024849746,27.85,73329.99,0.7,-0.63162,0.0002,25.8619]
[1780024849848,27.85,73330.15,0.7,-0.63159,0.0002,25.86258]
[1780024854883,27.85,73333.81,0.7,-0.63087,0.0002,25.8805]
[1780024859918,27.85,73331.07,0.7,-0.63141,0.0002,25.86715]
[1780024861394,27.85,73331.07,0.7,-0.63141,0.0002,25.86715]
[1780024862603,27.85,73330.97,0.7,-0.63142,0.0002,25.86667]
[1780024863568,27.85,73326.05,0.7,-0.6324,0.0002,25.84245]
[1780024865706,27.85,73326.46,0.7,-0.63232,0.0002,25.84443]
[1780024865960,27.85,73326.32,0.7,-0.63235,0.0002,25.84371]
[1780024867972,27.85,73326.51,0.7,-0.63231,0.0002,25.84462]
[1780024868959,27.85,73326.4,0.7,-0.63233,0.0002,25.84405]
[1780024871242,27.85,73326.14,0.7,-0.63239,0.0002,25.84273]
[1780024871343,27.85,73326.73,0.7,-0.63227,0.0002,25.84559]
[1780024871755,27.85,73326.73,0.7,-0.63227,0.0002,25.84559]
[1780024872012,27.85,73326.67,0.7,-0.63228,0.0002,25.8453]
[1780024876321,27.84,73326.87,0.7,-0.63225,0.0002,25.84624]
[1780024883079,27.84,73327.28,0.7,-0.63217,0.0002,25.8481]
[1780024888116,27.84,73326.89,0.7,-0.63225,0.0002,25.84612]
[1780024900202,27.84,73326.7,0.7,-0.63231,0.0002,25.84184]
[1780024904169,27.84,73326.69,0.7,-0.63232,0.0002,25.84174]
[1780024909266,27.84,73326.46,0.7,-0.63237,0.0002,25.84052]
[1780024914301,27.84,73326.91,0.7,-0.63228,0.0002,25.84268]
[1780024921304,27.84,73326.91,0.7,-0.63228,0.0002,25.84268]
[1780024922358,27.84,73321.99,0.7,-0.63325,0.0002,25.81826]
[1780024922827,27.84,73321.99,0.7,-0.63325,0.0002,25.81826]
[1780024923365,27.84,73320.22,0.7,-0.63361,0.0002,25.80945]
[1780024927131,27.84,73321.61,0.7,-0.63333,0.0002,25.8163]
[1780024927394,27.84,73320.89,0.7,-0.63348,0.0002,25.8127]
[1780024928756,27.84,73321.05,0.7,-0.63345,0.0002,25.81347]
[1780024929408,27.84,73320.28,0.7,-0.6336,0.0002,25.80963]
[1780024931214,27.84,73320.36,0.7,-0.63358,0.0002,25.81001]
[1780024931422,27.84,73318.8,0.7,-0.63389,0.0002,25.80223]
[1780024931975,27.84,73318.8,0.7,-0.63389,0.0002,25.80223]
[1780024932429,27.84,73314.21,0.7,-0.6348,0.0002,25.77931]
[1780024933559,27.84,73314.21,0.7,-0.6348,0.0002,25.77931]
[1780024934443,27.84,73307.84,0.7,-0.63605,0.0002,25.74731]
[1780024936286,27.84,73307.02,0.7,-0.63621,0.0002,25.74319]
[1780024936457,27.84,73307.13,0.7,-0.63619,0.0002,25.74378]
[1780024937134,27.84,73307.13,0.7,-0.63619,0.0002,25.74378]
[1780024942499,27.84,73306.66,0.7,-0.63627,0.0002,25.74156]
[1780024947534,27.84,73306.78,0.7,-0.63624,0.0002,25.74232]
[1780024948197,27.84,73306.78,0.7,-0.63624,0.0002,25.74232]
[1780024948848,27.84,73304.91,0.7,-0.63661,0.0002,25.73289]
[1780024949715,27.84,73304.91,0.7,-0.63661,0.0002,25.73289]
[1780024950556,27.84,73302.63,0.7,-0.63706,0.0002,25.72141]
[1780024953475,27.84,73302.82,0.7,-0.63703,0.0002,25.71926]
[1780024958611,27.84,73301.36,0.7,-0.6373,0.0002,25.71216]
[1780024960569,27.84,73301.36,0.7,-0.6373,0.0002,25.71216]
[1780024961391,27.84,73301.4,0.7,-0.63729,0.0002,25.71247]
[1780024966667,27.85,73303.76,0.7,-0.63682,0.0002,25.72472]
[1780024972709,27.85,73304.25,0.7,-0.63671,0.0002,25.72745]
[1780024974978,27.85,73304.25,0.7,-0.63671,0.0002,25.72745]
[1780024981772,27.85,73304.14,0.7,-0.63672,0.0002,25.72727]
[1780024985204,27.85,73304.37,0.7,-0.63667,0.0002,25.72847]
[1780024985236,27.85,73304.37,0.7,-0.63667,0.0002,25.72847]
[1780024985382,27.85,73304.37,0.7,-0.63667,0.0002,25.72847]
[1780024985480,27.85,73304.37,0.7,-0.63667,0.0002,25.72847]
[1780024985526,27.85,73304.98,0.7,-0.63655,0.0002,25.73167]
[1780024985980,27.85,73311.29,0.7,-0.6353,0.0002,25.76346]
[1780024987095,27.85,73311.29,0.7,-0.6353,0.0002,25.76346]
[1780024987197,27.85,73313.8,0.7,-0.63481,0.0002,25.77605]
[1780024992849,27.85,73313.43,0.7,-0.63488,0.0002,25.77421]
[1780024999898,27.85,73314.68,0.7,-0.63463,0.0002,25.78051]
[1780025004934,27.85,73314.84,0.7,-0.6346,0.0002,25.78134]
[1780025007517,27.85,73314.74,0.7,-0.63462,0.0002,25.78085]
[1780025007885,27.85,73314.3,0.7,-0.63471,0.0002,25.77866]
[1780025007955,27.85,73309.81,0.7,-0.63559,0.0002,25.75615]
[1780025009423,27.85,73309.81,0.7,-0.63559,0.0002,25.75615]
[1780025009525,27.86,73303.58,0.7,-0.63681,0.0002,25.72479]
[1780025010221,27.86,73303.58,0.7,-0.63681,0.0002,25.72479]
[1780025011462,27.86,73303.97,0.7,-0.63674,0.0002,25.72676]
[1780025016729,27.86,73304.87,0.7,-0.63657,0.0002,25.72835]
[1780025018647,27.86,73306.63,0.7,-0.63622,0.0002,25.73732]
[1780025018668,27.86,73310.8,0.7,-0.63539,0.0002,25.75836]
[1780025021533,27.86,73310.63,0.7,-0.63543,0.0002,25.75752]
[1780025027097,27.86,73309.79,0.7,-0.63559,0.0002,25.75346]
[1780025030843,27.86,73310.12,0.7,-0.63552,0.0002,25.75517]
[1780025036160,27.86,73311.33,0.7,-0.63528,0.0002,25.76133]
[1780025041196,27.86,73311.03,0.7,-0.63533,0.0002,25.75989]
[1780025044402,27.86,73313.49,0.7,-0.63485,0.0002,25.77224]
[1780025044418,27.86,73313.58,0.7,-0.63483,0.0002,25.77269]
[1780025048092,27.86,73313.91,0.7,-0.63476,0.0002,25.77436]
[1780025048245,27.86,73313.86,0.7,-0.63477,0.0002,25.77411]
[1780025049526,27.86,73313.86,0.7,-0.63477,0.0002,25.77411]
[1780025049543,27.86,73310.36,0.7,-0.63546,0.0002,25.75659]
[1780025055295,27.86,73311.35,0.7,-0.63526,0.0002,25.76162]
[1780025061335,27.86,73311.17,0.7,-0.6353,0.0002,25.7608]
[1780025064854,27.86,73311.02,0.7,-0.63532,0.0002,25.7601]
[1780025070399,27.86,73311.79,0.7,-0.63517,0.0002,25.76406]
[1780025072196,27.86,73311.37,0.7,-0.63527,0.0002,25.75881]
[1780025072959,27.86,73311.33,0.7,-0.63527,0.0002,25.75863]
[1780025073271,27.86,73311.33,0.7,-0.63527,0.0002,25.75863]
[1780025074367,27.86,73310.04,0.7,-0.63553,0.0002,25.75217]
[1780025074427,27.86,73309.67,0.7,-0.6356,0.0002,25.75033]
[1780025077312,27.87,73307.6,0.7,-0.636,0.0002,25.73997]
[1780025077413,27.87,73307.6,0.7,-0.636,0.0002,25.74]
[1780025082483,27.87,73307.66,0.7,-0.63598,0.0002,25.74048]
[1780025083421,27.87,73307.66,0.7,-0.63598,0.0002,25.74048]
[1780025083522,27.87,73307.77,0.7,-0.63596,0.0002,25.74109]
[1780025086394,27.87,73307.99,0.7,-0.63591,0.0002,25.74226]
[1780025088062,27.87,73307.93,0.7,-0.63592,0.0002,25.74199]
[1780025088143,27.87,73307.93,0.7,-0.63592,0.0002,25.74202]
[1780025093559,27.87,73308.16,0.7,-0.63587,0.0002,25.74335]
[1780025097067,27.87,73308.82,0.7,-0.63574,0.0002,25.74675]
[1780025097589,27.87,73309.55,0.7,-0.63559,0.0002,25.75044]
[1780025102441,27.87,73308.9,0.7,-0.63571,0.0002,25.74727]
[1780025106654,27.87,73313.58,0.7,-0.63479,0.0002,25.7708]
[1780025106755,27.87,73313.62,0.7,-0.63478,0.0002,25.771]
[1780025108437,27.87,73314.57,0.7,-0.6346,0.0002,25.77576]
[1780025108668,27.87,73314.7,0.7,-0.63457,0.0002,25.77641]
[1780025109268,27.87,73314.7,0.7,-0.63457,0.0002,25.77641]
[1780025109673,27.87,73315.51,0.7,-0.63441,0.0002,25.78046]
[1780025114709,27.87,73316.06,0.7,-0.6343,0.0002,25.7832]
[1780025116565,27.87,73316.59,0.7,-0.6342,0.0002,25.78584]
[1780025116723,27.87,73316.04,0.7,-0.63431,0.0002,25.7831]
[1780025117262,27.87,73316.04,0.7,-0.63431,0.0002,25.7831]
[1780025117730,27.87,73315.88,0.7,-0.63434,0.0002,25.78231]
[1780025121758,27.87,73311.79,0.7,-0.63514,0.0002,25.76188]
[1780025123902,27.87,73310.43,0.7,-0.63541,0.0002,25.7551]
[1780025129604,27.87,73309.18,0.7,-0.63565,0.0002,25.74893]
[1780025129777,27.87,73309.18,0.7,-0.63565,0.0002,25.74893]
[1780025129814,27.87,73304.01,0.7,-0.63666,0.0002,25.72289]
[1780025131138,27.87,73300.85,0.7,-0.63728,0.0002,25.70692]
[1780025132122,27.87,73299.37,0.7,-0.63759,0.0002,25.69628]
[1780025137871,27.88,73295.37,0.7,-0.63836,0.0002,25.67628]
[1780025142905,27.88,73296.74,0.7,-0.63807,0.0002,25.6836]
[1780025144919,27.88,73301.13,0.7,-0.63721,0.0002,25.70605]
[1780025149126,27.88,73303.42,0.7,-0.63675,0.0002,25.71776]
[1780025149166,27.88,73303.42,0.7,-0.63675,0.0002,25.71776]
[1780025149175,27.88,73303.42,0.7,-0.63675,0.0002,25.71776]
[1780025149219,27.88,73304.29,0.7,-0.63658,0.0002,25.7222]
[1780025150962,27.88,73309.6,0.7,-0.63553,0.0002,25.74899]
[1780025155997,27.88,73308.54,0.7,-0.63574,0.0002,25.74372]
[1780025160765,27.88,73308.03,0.7,-0.63584,0.0002,25.7412]
[1780025161584,27.88,73308.03,0.7,-0.63584,0.0002,25.74123]
[1780025161681,27.88,73306.8,0.7,-0.63608,0.0002,25.73505]
[1780025163050,27.88,73302.96,0.7,-0.63683,0.0002,25.7157]
[1780025168085,27.89,73303.23,0.7,-0.63677,0.0002,25.71722]
[1780025173120,27.89,73303.65,0.7,-0.63668,0.0002,25.7195]
[1780025178155,27.89,73305.65,0.7,-0.63628,0.0002,25.72974]
[1780025179591,27.89,73305.65,0.7,-0.63628,0.0002,25.72974]
[1780025179693,27.89,73307.05,0.7,-0.63601,0.0002,25.73683]
[1780025182015,27.89,73306.13,0.7,-0.63619,0.0002,25.73221]
[1780025182183,27.89,73306.17,0.7,-0.63618,0.0002,25.73244]
[1780025189231,27.89,73306.06,0.7,-0.6362,0.0002,25.73202]
[1780025190446,27.89,73306.06,0.7,-0.6362,0.0002,25.73202]
[1780025193473,27.89,73307.5,0.7,-0.63593,0.0002,25.73617]
[1780025193574,27.89,73307.28,0.7,-0.63597,0.0002,25.73508]
[1780025196281,27.89,73312.16,0.7,-0.63501,0.0002,25.7596]
[1780025201316,27.89,73311.64,0.7,-0.63511,0.0002,25.757]
[1780025203264,27.89,73309.78,0.7,-0.63547,0.0002,25.74769]
[1780025203330,27.89,73309.16,0.7,-0.6356,0.0002,25.74458]
[1780025207475,27.89,73309.04,0.7,-0.63562,0.0002,25.74401]
[1780025207549,27.89,73308.41,0.7,-0.63574,0.0002,25.74087]
[1780025211996,27.89,73308.93,0.7,-0.63564,0.0002,25.74353]
[1780025213283,27.89,73309.33,0.7,-0.63556,0.0002,25.74557]
[1780025213994,27.89,73309.33,0.7,-0.63556,0.0002,25.74557]
[1780025213400,27.89,73310.41,0.7,-0.63534,0.0002,25.751]
[1780025214563,27.89,73310.41,0.7,-0.63534,0.0002,25.751]
[1780025214584,27.89,73308.79,0.7,-0.63566,0.0002,25.74288]
[1780025218074,27.89,73308.04,0.7,-0.63581,0.0002,25.73916]
[1780025223471,27.89,73313.01,0.7,-0.63483,0.0002,25.76411]
[1780025228506,27.89,73312.43,0.7,-0.63494,0.0002,25.76123]
[1780025229556,27.89,73312.43,0.7,-0.63494,0.0002,25.76123]
[1780025235556,27.89,73308.22,0.7,-0.63577,0.0002,25.74019]
[1780025241598,27.89,73308.54,0.7,-0.6357,0.0002,25.7419]
[1780025246639,27.9,73307.79,0.7,-0.63584,0.0002,25.73821]
[1780025246740,27.9,73307.82,0.7,-0.63584,0.0002,25.73839]
[1780025250661,27.9,73299.46,0.7,-0.63748,0.0002,25.69621]
[1780025252446,27.9,73296.95,0.7,-0.63798,0.0002,25.68029]
[1780025253217,27.9,73294.8,0.7,-0.6384,0.0002,25.66937]
[1780025258717,27.9,73295.35,0.7,-0.63828,0.0002,25.67263]
[1780025263752,27.9,73295.02,0.7,-0.63833,0.0002,25.67127]
[1780025266364,27.9,73294.99,0.7,-0.63833,0.0002,25.67125]
[1780025266560,27.9,73294.99,0.7,-0.63833,0.0002,25.67125]
[1780025273822,27.91,73295.31,0.7,-0.63824,0.0002,25.67338]
[1780025278857,27.91,73295.25,0.7,-0.63824,0.0002,25.67337]
[1780025283892,27.91,73295.59,0.7,-0.63816,0.0002,25.67539]
[1780025288927,27.91,73295.54,0.7,-0.63816,0.0002,25.67543]
[1780025293962,27.92,73295.66,0.7,-0.63813,0.0002,25.67633]
[1780025300009,27.92,73295.69,0.7,-0.63811,0.0002,25.67683]
[1780025305041,27.92,73293.72,0.7,-0.63848,0.0002,25.66708]
[1780025310076,27.93,73294.42,0.7,-0.63833,0.0002,25.67098]
[1780025317125,27.93,73295.87,0.7,-0.63804,0.0002,25.67561]
[1780025325181,27.93,73295.61,0.7,-0.63808,0.0002,25.67474]
[1780025330216,27.93,73295.86,0.7,-0.63802,0.0002,25.6763]
[1780025335251,27.94,73295.57,0.7,-0.63806,0.0002,25.67512]
[1780025340285,27.94,73295.81,0.7,-0.638,0.0002,25.67663]
[1780025345321,27.94,73295.55,0.7,-0.63804,0.0002,25.6756]
[1780025350357,27.94,73295.56,0.7,-0.63803,0.0002,25.67593]
[1780025355391,27.95,73295.96,0.7,-0.63794,0.0002,25.67824]
[1780025356683,27.95,73295.96,0.7,-0.63794,0.0002,25.67824]
[1780025356802,27.95,73295.96,0.7,-0.63794,0.0002,25.67824]
[1780025366468,27.95,73296.34,0.7,-0.63784,0.0002,25.68076]
[1780025371503,27.95,73296.32,0.7,-0.63785,0.0002,25.67775]
[1780025383587,27.96,73296.52,0.7,-0.63778,0.0002,25.6794]
[1780025388622,27.96,73296.37,0.7,-0.6378,0.0002,25.67888]
[1780025394664,27.96,73296.78,0.7,-0.63771,0.0002,25.68124]
[1780025401751,27.96,73296.65,0.7,-0.63773,0.0002,25.68071]
[1780025405718,27.97,73299.1,0.7,-0.63724,0.0002,25.69344]
[1780025406212,27.97,73299.63,0.7,-0.63713,0.0002,25.69615]
[1780025406749,27.97,73304.34,0.7,-0.63621,0.0002,25.71993]
[1780025408321,27.97,73305.64,0.7,-0.63595,0.0002,25.7265]
[1780025408763,27.97,73306.84,0.7,-0.63571,0.0002,25.73253]
[1780025410498,27.97,73306.77,0.7,-0.63573,0.0002,25.73219]
[1780025413825,27.97,73307.8,0.7,-0.63553,0.0002,25.73737]
[1780025413891,27.97,73307.56,0.7,-0.63557,0.0002,25.73618]
[1780025419840,27.97,73308.5,0.7,-0.63539,0.0002,25.74089]
[1780025426889,27.97,73308.26,0.7,-0.63543,0.0002,25.73969]
[1780025432930,27.97,73307.97,0.7,-0.63551,0.0002,25.73508]
[1780025435147,27.97,73308.08,0.7,-0.63548,0.0002,25.73563]
[1780025440322,27.97,73306.75,0.7,-0.63574,0.0002,25.72898]
[1780025440987,27.97,73306.84,0.7,-0.63573,0.0002,25.72944]
[1780025446140,27.97,73303.99,0.7,-0.63628,0.0002,25.71515]
[1780025446172,27.97,73299.26,0.7,-0.63721,0.0002,25.69131]
[1780025446847,27.97,73299.26,0.7,-0.63721,0.0002,25.69131]
[1780025447675,27.97,73298.86,0.7,-0.63729,0.0002,25.68931]
[1780025453072,27.97,73298.84,0.7,-0.63728,0.0002,25.68939]
[1780025459114,27.97,73298.62,0.7,-0.63732,0.0002,25.68844]
[1780025461128,27.97,73290.11,0.7,-0.63898,0.0002,25.64522]
[1780025462527,27.97,73288.48,0.7,-0.6393,0.0002,25.63693]
[1780025463425,27.97,73287.1,0.7,-0.63957,0.0002,25.62992]
[1780025464149,27.97,73287.22,0.7,-0.63954,0.0002,25.63061]
[1780025468177,27.97,73274.79,0.7,-0.64196,0.00019,25.56649]
[1780025468912,27.97,73274.79,0.7,-0.64196,0.00019,25.56649]
[1780025469185,27.97,73267.97,0.7,-0.64329,0.00019,25.53079]
[1780025469552,27.97,73267.97,0.7,-0.64329,0.00019,25.53079]
[1780025469632,27.97,73267.97,0.7,-0.64329,0.00019,25.53079]
[1780025470192,27.97,73262.34,0.7,-0.64439,0.00019,25.50113]
[1780025470858,27.97,73262.34,0.7,-0.64439,0.00019,25.50113]
[1780025471733,27.97,73262.57,0.7,-0.64435,0.00019,25.50232]
[1780025472206,27.97,73262.44,0.7,-0.64437,0.00019,25.50161]
[1780025473454,27.97,73262.03,0.7,-0.64445,0.00019,25.49942]
[1780025473841,27.97,73262.03,0.7,-0.64445,0.00019,25.49942]
[1780025473925,27.97,73262.03,0.7,-0.64445,0.00019,25.49942]
[1780025474000,27.97,73262.03,0.7,-0.64445,0.00019,25.49942]
[1780025474220,27.97,73274.28,0.7,-0.64207,0.00019,25.56364]
[1780025475227,27.97,73277.24,0.7,-0.64149,0.0002,25.57896]
[1780025476023,27.97,73277.24,0.7,-0.64149,0.0002,25.57896]
[1780025476102,27.97,73277.24,0.7,-0.64149,0.0002,25.57896]
[1780025476174,27.97,73277.24,0.7,-0.64149,0.0002,25.57896]
[1780025477243,27.97,73288.54,0.7,-0.63929,0.0002,25.63722]
[1780025477738,27.97,73288.54,0.7,-0.63929,0.0002,25.63722]
[1780025478250,27.97,73289.05,0.7,-0.63919,0.0002,25.63987]
[1780025481541,27.97,73288.11,0.7,-0.63937,0.0002,25.63503]
[1780025482524,27.97,73288.11,0.7,-0.63937,0.0002,25.63503]
[1780025482870,27.97,73288.11,0.7,-0.63937,0.0002,25.63503]
[1780025483119,27.97,73288.11,0.7,-0.63937,0.0002,25.63503]
[1780025483132,27.97,73288.11,0.7,-0.63937,0.0002,25.63503]
[1780025483207,27.97,73283.59,0.7,-0.64025,0.0002,25.61191]
[1780025483381,27.97,73283.59,0.7,-0.64025,0.0002,25.61191]
[1780025483712,27.97,73283.59,0.7,-0.64025,0.0002,25.61191]
[1780025483727,27.97,73283.59,0.7,-0.64025,0.0002,25.61191]
[1780025483814,27.97,73276.04,0.7,-0.64172,0.0002,25.57284]
[1780025485505,27.97,73274.38,0.7,-0.64205,0.00019,25.56414]
[1780025486382,27.97,73274.33,0.7,-0.64206,0.00019,25.56382]
[1780025487864,27.97,73271.63,0.7,-0.64259,0.00019,25.54968]
[1780025487965,27.97,73270.33,0.7,-0.64285,0.00019,25.54278]
[1780025490593,27.97,73270.14,0.7,-0.64289,0.00019,25.54174]
[1780025493355,27.97,73278.02,0.7,-0.64138,0.0002,25.57939]
[1780025496376,27.97,73282.75,0.7,-0.64046,0.0002,25.60361]
[1780025498004,27.97,73282.75,0.7,-0.64046,0.0002,25.60361]
[1780025498105,27.97,73284.53,0.7,-0.64012,0.0002,25.6126]
[1780025500859,27.96,73285.59,0.7,-0.63992,0.0002,25.61796]
[1780025500951,27.96,73285.8,0.7,-0.63988,0.0002,25.61894]
[1780025501904,27.96,73295.05,0.7,-0.63808,0.0002,25.66614]
[1780025503551,27.96,73298.68,0.7,-0.63736,0.0002,25.68464]
[1780025509300,27.96,73299.64,0.7,-0.63717,0.0002,25.68962]
[1780025509467,27.96,73299.93,0.7,-0.63711,0.0002,25.69114]
[1780025511826,27.97,73300.52,0.7,-0.63699,0.0002,25.69415]
[1780025511927,27.97,73300.52,0.7,-0.63699,0.0002,25.69417]
[1780025517523,27.97,73300.55,0.7,-0.63698,0.0002,25.69444]
[1780025518682,27.97,73300.55,0.7,-0.63698,0.0002,25.69444]
[1780025518707,27.97,73301.2,0.7,-0.63685,0.0002,25.69774]
[1780025521823,27.97,73300.85,0.7,-0.63692,0.0002,25.696]
[1780025521876,27.97,73300.85,0.7,-0.63692,0.0002,25.696]
[1780025522312,27.97,73300.85,0.7,-0.63692,0.0002,25.696]
[1780025522717,27.97,73301.21,0.7,-0.63685,0.0002,25.69783]
[1780025522818,27.97,73306.23,0.7,-0.63587,0.0002,25.7231]
[1780025528845,27.97,73305.55,0.7,-0.636,0.0002,25.71968]
[1780025534642,27.97,73307.68,0.7,-0.63558,0.0002,25.73033]
[1780025539677,27.97,73308.68,0.7,-0.63539,0.0002,25.73529]
[1780025544712,27.97,73308.53,0.7,-0.63542,0.0002,25.73449]
[1780025549747,27.97,73308.56,0.7,-0.63542,0.0002,25.73459]
[1780025555788,27.96,73308.27,0.7,-0.63549,0.0002,25.72992]
[1780025559817,27.96,73313.51,0.7,-0.63446,0.0002,25.75603]
[1780025564853,27.96,73316.36,0.7,-0.63391,0.0002,25.77008]
[1780025569894,27.96,73317.85,0.7,-0.63362,0.0002,25.7773]
[1780025574930,27.96,73317.55,0.7,-0.63369,0.0002,25.77565]
[1780025580973,27.96,73317.72,0.7,-0.63366,0.0002,25.7763]
[1780025586008,27.96,73317.98,0.7,-0.63362,0.0002,25.77743]
[1780025596092,27.95,73317.42,0.7,-0.63374,0.0002,25.77432]
[1780025603141,27.95,73317.67,0.7,-0.6337,0.0002,25.77534]
[1780025608176,27.95,73317.41,0.7,-0.63376,0.0002,25.7739]
[1780025613211,27.95,73318.42,0.7,-0.63358,0.0002,25.7756]
[1780025618246,27.95,73320.28,0.7,-0.63322,0.0002,25.78465]
[1780025621054,27.95,73320.96,0.7,-0.63309,0.0002,25.78794]
[1780025623331,27.95,73323.22,0.7,-0.63265,0.0002,25.79901]
[1780025624288,27.95,73324.01,0.7,-0.6325,0.0002,25.80281]
[1780025626207,27.95,73325.52,0.7,-0.6322,0.0002,25.81018]
[1780025626302,27.95,73329.83,0.7,-0.63136,0.0002,25.83122]
[1780025630330,27.95,73334.15,0.7,-0.63051,0.0002,25.85216]
[1780025632722,27.95,73337.1,0.7,-0.62993,0.0002,25.86645]
[1780025633351,27.95,73343.34,0.7,-0.6287,0.0002,25.89642]
[1780025638386,27.94,73346.85,0.7,-0.62803,0.0002,25.91273]
[1780025644427,27.93,73347.82,0.7,-0.62786,0.0002,25.91674]
[1780025649463,27.93,73341.96,0.7,-0.62905,0.0002,25.88815]
[1780025654498,27.93,73341.93,0.7,-0.62907,0.0002,25.88757]
[1780025656512,27.92,73336.42,0.7,-0.63017,0.0002,25.8608]
[1780025661550,27.92,73336.39,0.7,-0.63019,0.0002,25.86029]
[1780025666585,27.92,73336.3,0.7,-0.63022,0.0002,25.85948]
[1780025668376,27.92,73336.3,0.7,-0.63022,0.0002,25.85948]
[1780025669608,27.92,73329.16,0.7,-0.63164,0.0002,25.82449]
[1780025672383,27.92,73327.29,0.7,-0.63201,0.0002,25.81528]
[1780025673199,27.92,73327.41,0.7,-0.632,0.0002,25.81266]
[1780025675756,27.91,73326.07,0.7,-0.63227,0.0002,25.80597]
[1780025675857,27.91,73325.55,0.7,-0.63238,0.0002,25.80337]
[1780025681690,27.91,73325.04,0.7,-0.63249,0.0002,25.80066]
[1780025683958,27.91,73325.08,0.7,-0.63248,0.0002,25.80082]
[1780025684056,27.91,73325.67,0.7,-0.63237,0.0002,25.80369]
[1780025684732,27.91,73325.67,0.7,-0.63237,0.0002,25.80369]
[1780025684804,27.91,73325.72,0.7,-0.63236,0.0002,25.80391]
[1780025690025,27.91,73325.18,0.7,-0.63247,0.0002,25.80115]
[1780025690753,27.91,73329.23,0.7,-0.63167,0.0002,25.82093]
[1780025692158,27.91,73329.23,0.7,-0.63167,0.0002,25.82093]
[1780025692216,27.91,73331.47,0.7,-0.63123,0.0002,25.83187]
[1780025692810,27.91,73331.47,0.7,-0.63123,0.0002,25.83187]
[1780025699816,27.91,73334.27,0.7,-0.6307,0.0002,25.84507]
[1780025701331,27.91,73334.27,0.7,-0.6307,0.0002,25.84507]
[1780025701433,27.9,73332.83,0.7,-0.63099,0.0002,25.83794]
[1780025703767,27.9,73329.82,0.7,-0.63158,0.0002,25.82319]
[1780025703844,27.9,73328.72,0.7,-0.6318,0.0002,25.81776]
[1780025706393,27.9,73327.64,0.7,-0.63202,0.0002,25.81242]
[1780025706494,27.9,73327.87,0.7,-0.63198,0.0002,25.81348]
[1780025707553,27.9,73327.88,0.7,-0.63197,0.0002,25.81352]
[1780025710472,27.9,73330.86,0.7,-0.63139,0.0002,25.82806]
[1780025710894,27.9,73330.27,0.7,-0.63151,0.0002,25.82515]
[1780025714452,27.9,73330.59,0.7,-0.63145,0.0002,25.82662]
[1780025715930,27.9,73324.89,0.7,-0.63258,0.0002,25.79852]
[1780025720965,27.9,73324.75,0.7,-0.63261,0.0002,25.7977]
[1780025726000,27.9,73321.38,0.7,-0.63328,0.0002,25.78093]
[1780025727377,27.9,73321.38,0.7,-0.63328,0.0002,25.78093]
[1780025727477,27.9,73318.34,0.7,-0.63388,0.0002,25.76582]
[1780025733049,27.9,73319.08,0.7,-0.63375,0.0002,25.7663]
[1780025739094,27.9,73316.75,0.7,-0.63421,0.0002,25.7547]
[1780025744129,27.9,73316.9,0.7,-0.63418,0.0002,25.75545]
[1780025745381,27.9,73316.9,0.7,-0.63418,0.0002,25.75545]
[1780025745599,27.9,73316.89,0.7,-0.63418,0.0002,25.7554]
[1780025746143,27.9,73305.49,0.7,-0.63643,0.0002,25.69828]
[1780025748157,27.9,73300.93,0.7,-0.63732,0.0002,25.67525]
[1780025748668,27.9,73300.93,0.7,-0.63732,0.0002,25.67525]
[1780025749164,27.9,73295.63,0.7,-0.63836,0.0002,25.64833]
[1780025749909,27.9,73295.63,0.7,-0.63836,0.0002,25.64833]
[1780025750348,27.9,73295.63,0.7,-0.63836,0.0002,25.64833]
[1780025753192,27.9,73289.8,0.7,-0.63949,0.0002,25.61872]
[1780025755173,27.9,73289.8,0.7,-0.63949,0.0002,25.61878]
[1780025755241,27.9,73287.08,0.7,-0.64002,0.0002,25.60485]
[1780025756213,27.9,73282.53,0.7,-0.64091,0.0002,25.58124]
[1780025761248,27.9,73279.6,0.7,-0.6415,0.0002,25.56575]
[1780025764082,27.9,73276.03,0.7,-0.6422,0.0002,25.54704]
[1780025764483,27.9,73276.03,0.7,-0.6422,0.0002,25.54704]
[1780025765909,27.9,73270.24,0.7,-0.64334,0.0002,25.51661]
[1780025767513,27.9,73268.05,0.7,-0.64376,0.0002,25.50504]
[1780025767529,27.9,73263.08,0.7,-0.64474,0.0002,25.47872]
[1780025768540,27.9,73263.08,0.7,-0.64474,0.0002,25.47872]
[1780025769416,27.89,73261.17,0.7,-0.64512,0.0002,25.46838]
[1780025769497,27.89,73257.85,0.7,-0.64577,0.00019,25.45052]
[1780025774339,27.89,73262.21,0.7,-0.64494,0.0002,25.47322]
[1780025779378,27.89,73258.1,0.7,-0.64576,0.00019,25.45095]
[1780025780214,27.89,73258.1,0.7,-0.64576,0.00019,25.45095]
[1780025780384,27.89,73255.13,0.7,-0.64634,0.00019,25.43508]
[1780025780718,27.89,73255.13,0.7,-0.64634,0.00019,25.43508]
[1780025781391,27.88,73256.15,0.7,-0.64615,0.00019,25.44032]
[1780025786426,27.88,73255.14,0.7,-0.64637,0.00019,25.43432]
[1780025788963,27.88,73255.52,0.7,-0.6463,0.00019,25.4361]
[1780025789126,27.88,73255.52,0.7,-0.6463,0.00019,25.4361]
[1780025789447,27.88,73240.67,0.7,-0.6492,0.00019,25.35578]
[1780025790506,27.88,73240.67,0.7,-0.6492,0.00019,25.35578]
[1780025790521,27.88,73232.45,0.7,-0.6508,0.00019,25.31074]
[1780025790790,27.88,73232.45,0.7,-0.6508,0.00019,25.31074]
[1780025791668,27.88,73235.93,0.7,-0.65015,0.00019,25.32653]
[1780025791936,27.88,73235.93,0.7,-0.65015,0.00019,25.32653]
[1780025792468,27.88,73244.18,0.7,-0.64854,0.00019,25.37136]
[1780025793475,27.87,73249.08,0.7,-0.6476,0.00019,25.39774]
[1780025798510,27.87,73250.12,0.7,-0.64742,0.00019,25.40263]
[1780025803544,27.86,73250.11,0.7,-0.64745,0.00019,25.40187]
[1780025808580,27.86,73250.12,0.7,-0.64747,0.00019,25.40122]
[1780025813615,27.85,73250.59,0.7,-0.64741,0.00019,25.40307]
[1780025814777,27.85,73250.59,0.7,-0.64741,0.00019,25.40307]
[1780025815114,27.85,73250.59,0.7,-0.64741,0.00019,25.40307]
[1780025820664,27.85,73249.63,0.7,-0.64763,0.00019,25.39696]
[1780025825699,27.84,73249.54,0.7,-0.64767,0.00019,25.39584]
[1780025829727,27.84,73253.71,0.7,-0.64688,0.0002,25.41781]
[1780025834762,27.83,73254.12,0.7,-0.64683,0.0002,25.41934]
[1780025839797,27.83,73253.26,0.7,-0.64702,0.0002,25.41402]
[1780025842822,27.83,73252.97,0.7,-0.64709,0.0002,25.41219]
[1780025848860,27.82,73247.5,0.7,-0.64819,0.0002,25.38176]
[1780025853895,27.82,73247.98,0.7,-0.64813,0.0002,25.38059]
[1780025859937,27.81,73248.39,0.7,-0.64808,0.0002,25.38211]
[1780025864972,27.81,73244.07,0.7,-0.64895,0.00019,25.35802]
[1780025866520,27.81,73244.07,0.7,-0.64895,0.00019,25.35802]
[1780025867606,27.81,73243.22,0.7,-0.64912,0.00019,25.35318]
[1780025877063,27.8,73247.48,0.7,-0.64833,0.0002,25.37521]
[1780025881831,27.8,73247.89,0.7,-0.64827,0.0002,25.37697]
[1780025882886,27.79,73249.87,0.7,-0.64789,0.0002,25.3876]
[1780025887026,27.79,73249.91,0.7,-0.6479,0.0002,25.38734]
[1780025892168,27.79,73252.48,0.7,-0.64743,0.0002,25.40054]
[1780025893646,27.79,73252.48,0.7,-0.64743,0.0002,25.40054]
[1780025900226,27.78,73248.57,0.7,-0.64823,0.0002,25.37842]
[1780025905261,27.78,73247.28,0.7,-0.6485,0.0002,25.37085]
[1780025910296,27.77,73247.97,0.7,-0.64838,0.0002,25.37409]
[1780025915331,27.77,73248.22,0.7,-0.64837,0.0002,25.37175]
[1780025920369,27.76,73247.54,0.7,-0.64852,0.0002,25.36758]
[1780025924397,27.76,73242.68,0.7,-0.64949,0.0002,25.34065]
[1780025927418,27.76,73238.01,0.7,-0.65041,0.0002,25.31485]
[1780025932453,27.76,73238.11,0.7,-0.6504,0.0002,25.31514]
[1780025937488,27.76,73237.65,0.7,-0.6505,0.0002,25.31234]
[1780025938053,27.76,73237.65,0.7,-0.6505,0.0002,25.31234]
[1780025938097,27.76,73237.65,0.7,-0.6505,0.0002,25.31234]
[1780025938202,27.76,73237.65,0.7,-0.6505,0.0002,25.31234]
[1780025938214,27.76,73237.65,0.7,-0.6505,0.0002,25.31234]
[1780025938495,27.76,73232.24,0.7,-0.65154,0.00019,25.28265]
[1780025940716,27.76,73229.91,0.7,-0.65199,0.00019,25.26985]
[1780025940768,27.76,73227.94,0.7,-0.65237,0.00019,25.25901]
[1780025941545,27.76,73227.94,0.7,-0.65237,0.00019,25.25901]
[1780025942486,27.76,73225.5,0.7,-0.65285,0.00019,25.24541]
[1780025942523,27.76,73225.47,0.7,-0.65285,0.00019,25.24531]
[1780025943836,27.76,73225.02,0.7,-0.65294,0.00019,25.2428]
[1780025944062,27.76,73225.02,0.7,-0.65294,0.00019,25.2428]
[1780025946374,27.76,73224.68,0.7,-0.65301,0.00019,25.2409]
[1780025946551,27.76,73221.98,0.7,-0.65353,0.00019,25.22581]
[1780025949678,27.76,73220.43,0.7,-0.65383,0.00019,25.21716]
[1780025949705,27.76,73220.62,0.7,-0.6538,0.00019,25.21824]
[1780025952829,27.76,73220.09,0.7,-0.6539,0.00019,25.21531]
[1780025953600,27.76,73219.0,0.7,-0.65411,0.00019,25.20922]
[1780025958378,27.76,73219.13,0.7,-0.65408,0.00019,25.21005]
[1780025958635,27.76,73219.12,0.7,-0.65408,0.00019,25.21002]
[1780025959243,27.76,73219.12,0.7,-0.65408,0.00019,25.21002]
[1780025960649,27.76,73218.28,0.7,-0.65424,0.00019,25.20536]
[1780025962687,27.76,73217.97,0.7,-0.6543,0.00019,25.20365]
[1780025963518,27.76,73218.23,0.7,-0.65425,0.00019,25.20515]
[1780025966330,27.76,73218.82,0.7,-0.65413,0.00019,25.20856]
[1780025968631,27.76,73224.37,0.7,-0.65305,0.00019,25.23966]
[1780025968706,27.76,73224.92,0.7,-0.65294,0.00019,25.24277]
[1780025969498,27.76,73224.92,0.7,-0.65294,0.00019,25.24277]
[1780025969714,27.76,73225.32,0.7,-0.65286,0.00019,25.245]
[1780025974748,27.77,73226.44,0.7,-0.65265,0.00019,25.24828]
[1780025979784,27.77,73228.64,0.7,-0.65221,0.00019,25.26084]
[1780025984819,27.77,73228.38,0.7,-0.65225,0.00019,25.25978]
[1780025989854,27.77,73227.8,0.7,-0.65235,0.00019,25.25696]
[1780025994890,27.78,73227.93,0.7,-0.65231,0.00019,25.25809]
[1780025999925,27.78,73227.09,0.7,-0.65245,0.00019,25.25387]
[1780026004960,27.78,73227.37,0.7,-0.65238,0.00019,25.25588]
[1780026009995,27.78,73227.41,0.7,-0.65236,0.00019,25.25656]
[1780026015038,27.79,73228.27,0.7,-0.65217,0.00019,25.26183]
[1780026016698,27.79,73228.27,0.7,-0.65217,0.00019,25.26183]
[1780026016799,27.79,73228.3,0.7,-0.65216,0.00019,25.2622]
[1780026018059,27.79,73235.89,0.7,-0.65068,0.00019,25.30408]
[1780026021281,27.79,73236.61,0.7,-0.65055,0.00019,25.30791]
[1780026026467,27.79,73238.33,0.7,-0.65022,0.00019,25.31701]
[1780026026645,27.79,73238.33,0.7,-0.65022,0.00019,25.31701]
[1780026031579,27.78,73238.32,0.7,-0.65024,0.00019,25.3166]
[1780026032323,27.78,73238.33,0.7,-0.65026,0.00019,25.31332]
[1780026033415,27.78,73236.42,0.7,-0.65063,0.00019,25.30282]
[1780026037194,27.78,73240.78,0.7,-0.64979,0.0002,25.32647]
[1780026042229,27.78,73244.26,0.7,-0.64913,0.0002,25.34513]
[1780026047263,27.77,73247.3,0.7,-0.64855,0.0002,25.36124]
[1780026052299,27.77,73247.48,0.7,-0.64853,0.0002,25.36177]
[1780026057334,27.77,73247.81,0.7,-0.64848,0.0002,25.36313]
[1780026062369,27.77,73249.76,0.7,-0.64812,0.0002,25.37329]
[1780026067404,27.76,73251.47,0.7,-0.6478,0.0002,25.3821]
[1780026072439,27.76,73253.52,0.7,-0.64742,0.0002,25.39273]
[1780026077474,27.76,73252.95,0.7,-0.64755,0.0002,25.38917]
[1780026083516,27.75,73252.01,0.7,-0.64775,0.0002,25.38354]
[1780026089558,27.75,73252.95,0.7,-0.64759,0.0002,25.38804]
[1780026094592,27.74,73253.86,0.7,-0.64745,0.0002,25.38934]
[1780026099628,27.74,73255.2,0.7,-0.6472,0.0002,25.39617]
[1780026104663,27.74,73255.19,0.7,-0.64722,0.0002,25.39568]
[1780026109605,27.74,73255.31,0.7,-0.64721,0.0002,25.39607]
[1780026109620,27.74,73255.31,0.7,-0.64721,0.0002,25.39607]
[1780026110382,27.73,73255.95,0.7,-0.64709,0.0002,25.39935]
[1780026111137,27.73,73258.91,0.7,-0.64651,0.0002,25.41523]
[1780026111424,27.73,73258.91,0.7,-0.64651,0.0002,25.41523]
[1780026111713,27.73,73265.05,0.7,-0.64531,0.0002,25.44816]
[1780026112255,27.73,73265.05,0.7,-0.64531,0.0002,25.44816]
[1780026112721,27.73,73264.95,0.7,-0.64533,0.0002,25.44754]
[1780026117755,27.73,73268.08,0.7,-0.64474,0.0002,25.46381]
[1780026122792,27.73,73265.21,0.7,-0.64532,0.0002,25.44799]
[1780026127829,27.72,73266.04,0.7,-0.64517,0.0002,25.45198]
[1780026129358,27.72,73265.72,0.7,-0.64524,0.0002,25.45018]
[1780026129843,27.72,73265.36,0.7,-0.64531,0.0002,25.44817]
[1780026130550,27.72,73265.36,0.7,-0.64531,0.0002,25.44817]
[1780026131176,27.72,73262.21,0.7,-0.64593,0.0002,25.4312]
[1780026131857,27.72,73262.02,0.7,-0.64597,0.0002,25.43011]
[1780026131948,27.72,73262.02,0.7,-0.64597,0.0002,25.43011]
[1780026132705,27.72,73262.02,0.7,-0.64597,0.0002,25.43011]
[1780026132864,27.72,73261.9,0.7,-0.646,0.0002,25.42935]
[1780026137899,27.72,73261.96,0.7,-0.64601,0.0002,25.42912]
[1780026143569,27.71,73259.82,0.7,-0.64645,0.0002,25.41717]
[1780026143664,27.71,73259.82,0.7,-0.64646,0.0002,25.41697]
[1780026149041,27.71,73260.07,0.7,-0.64642,0.0002,25.41791]
[1780026152270,27.71,73260.55,0.7,-0.64634,0.0002,25.4202]
[1780026152371,27.71,73260.99,0.7,-0.64628,0.0002,25.41927]
[1780026158064,27.7,73261.23,0.7,-0.64625,0.0002,25.41994]
[1780026163099,27.7,73260.88,0.7,-0.64634,0.0002,25.41753]
[1780026164837,27.7,73260.88,0.7,-0.64634,0.0002,25.41753]
[1780026171155,27.69,73264.27,0.7,-0.64571,0.0002,25.43493]
[1780026173483,27.69,73264.9,0.7,-0.64559,0.0002,25.4382]
[1780026173516,27.69,73265.91,0.7,-0.64539,0.0002,25.44355]
[1780026179211,27.69,73264.07,0.7,-0.64577,0.0002,25.43331]
[1780026184247,27.69,73266.05,0.7,-0.64539,0.0002,25.44364]
[1780026189547,27.68,73266.62,0.7,-0.64529,0.0002,25.44642]
[1780026197338,27.68,73266.04,0.7,-0.6454,0.0002,25.44352]
[1780026202373,27.68,73266.16,0.7,-0.64538,0.0002,25.44406]
[1780026207408,27.68,73267.11,0.7,-0.64519,0.0002,25.44914]
[1780026212444,27.68,73265.84,0.7,-0.64546,0.0002,25.43914]
[1780026216457,27.68,73267.37,0.7,-0.64515,0.0002,25.44734]
[1780026216473,27.68,73267.28,0.7,-0.64517,0.0002,25.44685]
[1780026221508,27.68,73266.66,0.7,-0.64529,0.0002,25.44352]
[1780026226543,27.68,73267.16,0.7,-0.6452,0.0002,25.44618]
[1780026231337,27.68,73266.01,0.7,-0.64542,0.0002,25.43999]
[1780026231580,27.68,73265.83,0.7,-0.64546,0.0002,25.43902]
[1780026235513,27.68,73264.96,0.7,-0.64563,0.0002,25.43434]
[1780026235609,27.68,73265.68,0.7,-0.64549,0.0002,25.4382]
[1780026241651,27.68,73265.82,0.7,-0.64546,0.0002,25.43891]
[1780026247693,27.68,73265.89,0.7,-0.64545,0.0002,25.43923]
[1780026252728,27.68,73265.87,0.7,-0.64546,0.0002,25.43907]
[1780026260787,27.68,73265.83,0.7,-0.64547,0.0002,25.43876]
[1780026265822,27.68,73266.83,0.7,-0.64528,0.0002,25.44406]
[1780026271863,27.68,73267.02,0.7,-0.64526,0.0002,25.44178]
[1780026276899,27.68,73267.37,0.7,-0.64519,0.0002,25.44357]
[1780026281934,27.68,73267.55,0.7,-0.64516,0.0002,25.44444]
[1780026286969,27.68,73267.07,0.7,-0.64526,0.0002,25.44177]
[1780026292011,27.68,73267.22,0.7,-0.64523,0.0002,25.44247]
[1780026294977,27.68,73267.97,0.7,-0.64509,0.0002,25.44645]
[1780026295029,27.68,73268.5,0.7,-0.64499,0.0002,25.44926]
[1780026295635,27.68,73268.5,0.7,-0.64499,0.0002,25.44926]
[1780026296037,27.68,73268.42,0.7,-0.645,0.0002,25.44881]
[1780026301083,27.68,73268.18,0.7,-0.64505,0.0002,25.44741]
[1780026302549,27.68,73266.28,0.7,-0.64543,0.0002,25.4372]
[1780026303097,27.68,73264.98,0.7,-0.64568,0.0002,25.43021]
[1780026303388,27.68,73264.98,0.7,-0.64568,0.0002,25.43021]
[1780026304104,27.68,73265.41,0.7,-0.6456,0.0002,25.43251]
[1780026305679,27.68,73265.43,0.7,-0.6456,0.0002,25.4326]
[1780026309319,27.68,73263.33,0.7,-0.64601,0.0002,25.42128]
[1780026309414,27.67,73261.78,0.7,-0.64632,0.0002,25.41285]
[1780026311026,27.67,73261.78,0.7,-0.64632,0.0002,25.41285]
[1780026311127,27.67,73261.56,0.7,-0.64637,0.0002,25.4115]
[1780026316188,27.67,73262.82,0.7,-0.64614,0.0002,25.41788]
[1780026320933,27.67,73260.84,0.7,-0.64654,0.0002,25.40696]
[1780026320984,27.67,73259.9,0.7,-0.64673,0.0002,25.40173]
[1780026322214,27.67,73259.87,0.7,-0.64673,0.0002,25.40156]
[1780026322274,27.67,73259.87,0.7,-0.64673,0.0002,25.40156]
[1780026322376,27.67,73259.18,0.7,-0.64687,0.0002,25.39776]
[1780026324114,27.67,73259.18,0.7,-0.64687,0.0002,25.39776]
[1780026325232,27.67,73253.36,0.7,-0.64802,0.0002,25.36598]
[1780026330286,27.66,73252.01,0.7,-0.64831,0.0002,25.35815]
[1780026335051,27.66,73252.09,0.7,-0.64831,0.0002,25.35523]
[1780026335276,27.66,73251.93,0.7,-0.64835,0.0002,25.35413]
[1780026335321,27.66,73256.21,0.7,-0.64751,0.0002,25.37743]
[1780026338591,27.66,73259.67,0.7,-0.64684,0.0002,25.39602]
[1780026338693,27.66,73260.09,0.7,-0.64676,0.0002,25.39824]
[1780026343474,27.66,73262.02,0.7,-0.64639,0.0002,25.40825]
[1780026343533,27.65,73263.84,0.7,-0.64604,0.0002,25.41796]
[1780026345391,27.65,73267.82,0.7,-0.64526,0.0002,25.43931]
[1780026346200,27.65,73267.82,0.7,-0.64526,0.0002,25.43931]
[1780026346398,27.65,73267.91,0.7,-0.64524,0.0002,25.43976]
[1780026351433,27.65,73268.57,0.7,-0.64512,0.0002,25.44315]
[1780026356468,27.65,73269.52,0.7,-0.64494,0.0002,25.44808]
[1780026358416,27.65,73269.55,0.7,-0.64493,0.0002,25.44821]
[1780026358482,27.65,73269.77,0.7,-0.64489,0.0002,25.44936]
[1780026361015,27.65,73269.77,0.7,-0.64489,0.0002,25.44936]
[1780026361026,27.65,73266.64,0.7,-0.64551,0.0002,25.4325]
[1780026361790,27.65,73266.64,0.7,-0.64551,0.0002,25.4325]
[1780026361856,27.65,73266.64,0.7,-0.64551,0.0002,25.4325]
[1780026361890,27.65,73265.32,0.7,-0.64577,0.0002,25.42541]
[1780026362731,27.65,73265.32,0.7,-0.64577,0.0002,25.42541]
[1780026362749,27.65,73253.24,0.7,-0.64814,0.0002,25.35999]
[1780026363851,27.65,73249.23,0.7,-0.64893,0.0002,25.33802]
[1780026364554,27.65,73249.23,0.7,-0.64893,0.0002,25.33802]
[1780026364619,27.65,73252.94,0.7,-0.64821,0.0002,25.35824]
[1780026370568,27.65,73253.19,0.7,-0.64817,0.0002,25.35919]
[1780026375603,27.64,73254.03,0.7,-0.64802,0.0002,25.36343]
[1780026380638,27.64,73251.51,0.7,-0.64853,0.0002,25.34935]
[1780026385672,27.64,73249.32,0.7,-0.64897,0.0002,25.33708]
[1780026390708,27.64,73249.45,0.7,-0.64896,0.0002,25.33754]
[1780026395743,27.64,73250.18,0.7,-0.64884,0.0002,25.33808]
[1780026400778,27.63,73249.79,0.7,-0.64893,0.0002,25.33568]
[1780026405814,27.63,73250.62,0.7,-0.64877,0.0002,25.33995]
[1780026410849,27.63,73250.09,0.7,-0.64889,0.0002,25.33678]
[1780026415884,27.63,73250.74,0.7,-0.64877,0.0002,25.34008]
[1780026421927,27.63,73250.9,0.7,-0.64875,0.0002,25.34059]
[1780026426962,27.62,73253.23,0.7,-0.64831,0.0002,25.35303]
[1780026433004,27.62,73253.31,0.7,-0.6483,0.0002,25.3531]
[1780026438039,27.62,73253.86,0.7,-0.64821,0.0002,25.3558]
[1780026443074,27.62,73253.33,0.7,-0.64832,0.0002,25.35262]
[1780026448109,27.62,73253.26,0.7,-0.64835,0.0002,25.35196]
[1780026454151,27.61,73252.96,0.7,-0.64844,0.0002,25.34678]
[1780026459186,27.61,73252.77,0.7,-0.64848,0.0002,25.34547]
[1780026464222,27.61,73251.46,0.7,-0.64875,0.0002,25.33806]
[1780026469256,27.61,73251.28,0.7,-0.64879,0.0002,25.33683]
[1780026474291,27.61,73251.18,0.7,-0.64882,0.0002,25.33604]
[1780026479208,27.61,73251.25,0.7,-0.64882,0.0002,25.33628]
[1780026484363,27.6,73253.02,0.7,-0.64848,0.0002,25.3456]
[1780026490405,27.6,73253.6,0.7,-0.64838,0.0002,25.34842]
[1780026491438,27.6,73253.6,0.7,-0.64838,0.0002,25.34842]
[1780026491540,27.6,73253.74,0.7,-0.64836,0.0002,25.34912]
[1780026493086,27.6,73253.74,0.7,-0.64836,0.0002,25.34912]
[1780026493118,27.6,73253.95,0.7,-0.64832,0.0002,25.35014]
[1780026498461,27.6,73253.93,0.7,-0.64834,0.0002,25.3497]
[1780026501692,27.6,73254.06,0.7,-0.64832,0.0002,25.35026]
[1780026501793,27.59,73255.0,0.7,-0.64813,0.0002,25.35533]
[1780026502469,27.59,73255.0,0.7,-0.64813,0.0002,25.35533]
[1780026502489,27.59,73255.56,0.7,-0.64803,0.0002,25.3583]
[1780026507524,27.59,73254.9,0.7,-0.64817,0.0002,25.3543]
[1780026508588,27.59,73254.9,0.7,-0.64817,0.0002,25.3543]
[1780026514573,27.59,73253.9,0.7,-0.64841,0.0002,25.34508]
[1780026516671,27.59,73254.06,0.7,-0.64838,0.0002,25.34588]
[1780026522629,27.58,73254.33,0.7,-0.64835,0.0002,25.34681]
[1780026527663,27.58,73254.71,0.7,-0.64829,0.0002,25.34849]
[1780026528547,27.58,73254.71,0.7,-0.64829,0.0002,25.34849]
[1780026532232,27.58,73254.13,0.7,-0.64841,0.0002,25.34516]
[1780026537734,27.57,73254.94,0.7,-0.64827,0.0002,25.34894]
[1780026543466,27.57,73254.22,0.7,-0.64843,0.0002,25.34467]
[1780026548811,27.57,73256.22,0.7,-0.64805,0.0002,25.35504]
[1780026553847,27.57,73255.81,0.7,-0.64815,0.0002,25.35238]
[1780026558882,27.56,73256.46,0.7,-0.64804,0.0002,25.35551]
[1780026563917,27.56,73258.65,0.7,-0.64762,0.0002,25.36704]
[1780026565424,27.56,73259.04,0.7,-0.64755,0.0002,25.36908]
[1780026565931,27.56,73259.39,0.7,-0.64749,0.0002,25.37089]
[1780026570968,27.55,73260.63,0.7,-0.64726,0.0002,25.37716]
[1780026576010,27.55,73259.85,0.7,-0.64745,0.0002,25.36923]
[1780026581040,27.55,73260.37,0.7,-0.64736,0.0002,25.37158]
[1780026583874,27.55,73260.53,0.7,-0.64734,0.0002,25.37216]
[1780026584061,27.55,73256.21,0.7,-0.6482,0.0002,25.34858]
[1780026586042,27.55,73253.44,0.7,-0.64875,0.0002,25.3333]
[1780026592116,27.54,73249.41,0.7,-0.64956,0.0002,25.31057]
[1780026592755,27.54,73249.41,0.7,-0.64956,0.0002,25.31057]
[1780026593741,27.54,73248.51,0.7,-0.64974,0.0002,25.30556]
[1780026599166,27.54,73248.65,0.7,-0.64972,0.0002,25.30606]
[1780026601000,27.54,73249.24,0.7,-0.64961,0.0002,25.30926]
[1780026602187,27.54,73255.6,0.7,-0.64836,0.0002,25.34412]
[1780026607224,27.54,73258.52,0.7,-0.6478,0.0002,25.35967]
[1780026612259,27.53,73259.12,0.7,-0.6477,0.0002,25.36251]
[1780026617294,27.53,73260.87,0.7,-0.64737,0.0002,25.37161]
[1780026621297,27.53,73260.91,0.7,-0.64737,0.0002,25.37165]
[1780026621397,27.53,73261.81,0.7,-0.6472,0.0002,25.37637]
[1780026622470,27.53,73263.74,0.7,-0.64682,0.0002,25.38678]
[1780026623338,27.53,73264.35,0.7,-0.6467,0.0002,25.39015]
[1780026630387,27.53,73264.2,0.7,-0.64671,0.0002,25.38974]
[1780026635422,27.53,73263.45,0.7,-0.64687,0.0002,25.38273]
[1780026640457,27.53,73263.48,0.7,-0.64685,0.0002,25.38311]
[1780026645495,27.53,73263.51,0.7,-0.64684,0.0002,25.38348]
[1780026650530,27.54,73263.75,0.7,-0.64678,0.0002,25.38499]
[1780026655564,27.54,73263.85,0.7,-0.64675,0.0002,25.38573]
[1780026660600,27.54,73263.09,0.7,-0.6469,0.0002,25.38178]
[1780026665881,27.54,73262.46,0.7,-0.64702,0.0002,25.37849]
[1780026666693,27.54,73259.21,0.7,-0.64766,0.0002,25.36082]
[1780026666707,27.54,73252.0,0.7,-0.64908,0.0002,25.32133]
[1780026667716,27.54,73252.0,0.7,-0.64908,0.0002,25.32133]
[1780026667817,27.54,73246.43,0.7,-0.65018,0.0002,25.29055]
[1780026669552,27.54,73245.0,0.7,-0.65046,0.0002,25.28261]
[1780026674941,27.54,73245.05,0.7,-0.65046,0.0002,25.28276]
[1780026680740,27.54,73241.68,0.7,-0.65112,0.0002,25.26399]
[1780026686468,27.54,73241.22,0.7,-0.65121,0.0002,25.26141]
[1780026691817,27.54,73242.88,0.7,-0.6509,0.0002,25.26742]
[1780026697859,27.54,73241.87,0.7,-0.6511,0.0002,25.2618]
[1780026703900,27.54,73240.15,0.7,-0.65144,0.0002,25.25224]
[1780026708936,27.54,73240.76,0.7,-0.65132,0.0002,25.25567]
[1780026709870,27.54,73240.76,0.7,-0.65132,0.0002,25.25567]
[1780026714056,27.54,73240.76,0.7,-0.65132,0.0002,25.25569]
[1780026714377,27.54,73240.76,0.7,-0.65132,0.0002,25.25569]
[1780026715348,27.54,73238.59,0.7,-0.65174,0.0002,25.24361]
[1780026715368,27.54,73233.52,0.7,-0.65274,0.0002,25.21527]
[1780026716283,27.54,73233.52,0.7,-0.65274,0.0002,25.21527]
[1780026716990,27.54,73232.35,0.7,-0.65297,0.0002,25.20874]
[1780026722444,27.54,73231.61,0.7,-0.65311,0.0002,25.20476]
[1780026722538,27.54,73231.61,0.7,-0.65311,0.0002,25.20476]
[1780026727696,27.54,73231.41,0.7,-0.65314,0.0002,25.20392]
[1780026728246,27.54,73231.41,0.7,-0.65314,0.0002,25.20392]
[1780026728395,27.54,73225.72,0.7,-0.65425,0.0002,25.17194]
[1780026729528,27.54,73225.72,0.7,-0.65425,0.0002,25.17194]
[1780026729080,27.54,73220.68,0.7,-0.65524,0.0002,25.14336]
[1780026730503,27.54,73220.68,0.7,-0.65524,0.0002,25.14336]
[1780026729629,27.54,73220.68,0.7,-0.65523,0.0002,25.14344]
[1780026734117,27.55,73217.09,0.7,-0.65592,0.0002,25.1234]
[1780026736184,27.55,73216.98,0.7,-0.65594,0.0002,25.12288]
[1780026736264,27.55,73216.66,0.7,-0.65599,0.0002,25.12129]
[1780026742173,27.55,73214.82,0.7,-0.65633,0.0002,25.11135]
[1780026747208,27.56,73209.28,0.7,-0.65739,0.0002,25.08021]
[1780026751335,27.56,73203.46,0.7,-0.65852,0.0002,25.04418]
[1780026752575,27.56,73203.46,0.7,-0.65852,0.0002,25.04418]
[1780026753432,27.56,73203.36,0.7,-0.65854,0.0002,25.0436]
[1780026753533,27.56,73202.64,0.7,-0.65867,0.0002,25.03978]
[1780026760299,27.57,73202.51,0.7,-0.65865,0.0002,25.04024]
[1780026761648,27.57,73202.47,0.7,-0.65865,0.0002,25.04018]
[1780026762428,27.57,73202.47,0.7,-0.65865,0.0002,25.04018]
[1780026762530,27.57,73202.46,0.7,-0.65865,0.0002,25.04029]
[1780026768293,27.58,73201.52,0.7,-0.6588,0.00019,25.03571]
[1780026768380,27.58,73201.52,0.7,-0.6588,0.00019,25.03571]
[1780026768457,27.58,73201.52,0.7,-0.6588,0.00019,25.03571]
[1780026769974,27.58,73199.08,0.7,-0.65926,0.00019,25.02193]
[1780026770370,27.58,73196.32,0.7,-0.65979,0.00019,25.00609]
[1780026770931,27.58,73196.32,0.7,-0.65979,0.00019,25.00609]
[1780026771380,27.58,73190.49,0.7,-0.66092,0.00019,24.97229]
[1780026771778,27.58,73190.49,0.7,-0.66092,0.00019,24.97229]
[1780026771824,27.58,73190.49,0.7,-0.66092,0.00019,24.97229]
[1780026771929,27.58,73190.49,0.7,-0.66092,0.00019,24.97229]
[1780026772556,27.58,73190.49,0.7,-0.66092,0.00019,24.97229]
[1780026772412,27.58,73183.56,0.7,-0.66226,0.00019,24.93181]
[1780026773395,27.58,73180.23,0.7,-0.6629,0.00019,24.91239]
[1780026774365,27.58,73180.23,0.7,-0.6629,0.00019,24.91239]
[1780026774492,27.58,73180.23,0.7,-0.6629,0.00019,24.91239]
[1780026774591,27.59,73176.13,0.7,-0.66369,0.00019,24.88835]
[1780026776393,27.59,73173.8,0.7,-0.66414,0.00019,24.87458]
[1780026776420,27.59,73173.37,0.7,-0.66422,0.00019,24.87208]
[1780026777355,27.59,73173.37,0.7,-0.66422,0.00019,24.87208]
[1780026778614,27.59,73171.18,0.7,-0.66464,0.00019,24.85912]
[1780026778807,27.59,73171.98,0.7,-0.66448,0.00019,24.86396]
[1780026778820,27.59,73171.98,0.7,-0.66448,0.00019,24.86396]
[1780026779103,27.59,73171.98,0.7,-0.66448,0.00019,24.86396]
[1780026779124,27.59,73171.98,0.7,-0.66448,0.00019,24.86396]
[1780026779441,27.59,73179.04,0.7,-0.6631,0.00019,24.90615]
[1780026783469,27.59,73183.75,0.7,-0.66215,0.00019,24.93499]
[1780026785280,27.6,73184.25,0.7,-0.66205,0.00019,24.9382]
[1780026785492,27.6,73184.25,0.7,-0.66205,0.00019,24.9382]
[1780026785499,27.6,73187.75,0.7,-0.66136,0.00019,24.95902]
[1780026786505,27.6,73194.56,0.7,-0.66002,0.00019,24.999]
[1780026789525,27.6,73199.04,0.7,-0.65913,0.00019,25.02555]
[1780026790324,27.6,73199.04,0.7,-0.65913,0.00019,25.02555]
[1780026790533,27.6,73199.94,0.7,-0.65895,0.00019,25.03093]
[1780026791600,27.6,73199.94,0.7,-0.65895,0.00019,25.03093]
[1780026792391,27.6,73201.62,0.7,-0.65862,0.00019,25.0408]
[1780026797582,27.61,73200.86,0.7,-0.65873,0.00019,25.03736]
[1780026801164,27.61,73200.91,0.7,-0.65872,0.00019,25.03781]
[1780026801610,27.61,73200.77,0.7,-0.65873,0.00019,25.03747]
[1780026806645,27.62,73200.46,0.7,-0.65876,0.00019,25.03649]
[1780026809497,27.62,73200.82,0.7,-0.65868,0.00019,25.03873]
[1780026809549,27.62,73200.82,0.7,-0.65868,0.00019,25.03873]
[1780026809606,27.62,73201.65,0.7,-0.65851,0.00019,25.04384]
[1780026810361,27.62,73201.65,0.7,-0.65851,0.00019,25.04384]
[1780026810463,27.62,73200.87,0.7,-0.65866,0.00019,25.0395]
[1780026815708,27.63,73202.18,0.7,-0.65839,0.00019,25.04464]
[1780026821805,27.63,73202.69,0.7,-0.65827,0.00019,25.04821]
[1780026823532,27.63,73206.2,0.7,-0.65757,0.00019,25.06869]
[1780026823635,27.64,73209.44,0.7,-0.65693,0.00019,25.08751]
[1780026826506,27.64,73210.48,0.7,-0.65672,0.0002,25.09357]
[1780026826586,27.64,73210.13,0.7,-0.65678,0.00019,25.0918]
[1780026828608,27.64,73209.93,0.7,-0.65682,0.00019,25.09066]
[1780026828672,27.64,73210.46,0.7,-0.65671,0.00019,25.09392]
[1780026830206,27.64,73209.75,0.7,-0.65685,0.00019,25.08987]
[1780026830232,27.64,73204.6,0.7,-0.65785,0.00019,25.06048]
[1780026831858,27.64,73202.47,0.7,-0.65826,0.00019,25.04838]
[1780026831959,27.64,73201.72,0.7,-0.6584,0.00019,25.04421]
[1780026839876,27.65,73201.65,0.7,-0.65837,0.00019,25.04508]
[1780026844911,27.66,73200.57,0.7,-0.65855,0.00019,25.03968]
[1780026849946,27.66,73201.66,0.7,-0.65831,0.00019,25.04678]
[1780026854981,27.67,73201.31,0.7,-0.65835,0.00019,25.04556]
[1780026860018,27.67,73200.6,0.7,-0.65845,0.00019,25.04227]
[1780026865052,27.68,73200.94,0.7,-0.65836,0.00019,25.04502]
[1780026870088,27.68,73200.62,0.7,-0.65839,0.00019,25.04398]
[1780026873352,27.68,73200.94,0.7,-0.65834,0.00019,25.0429]
[1780026875122,27.69,73205.94,0.7,-0.65735,0.00019,25.07204]
[1780026880159,27.69,73208.59,0.7,-0.65681,0.00019,25.08779]
[1780026881068,27.69,73208.59,0.7,-0.65681,0.00019,25.08779]
[1780026881166,27.69,73208.63,0.7,-0.6568,0.00019,25.08814]
[1780026883635,27.69,73208.35,0.7,-0.65685,0.00019,25.08665]
[1780026884187,27.69,73208.3,0.7,-0.65685,0.00019,25.0866]
[1780026886397,27.69,73208.38,0.7,-0.65683,0.00019,25.08717]
[1780026886418,27.69,73208.56,0.7,-0.65679,0.00019,25.08842]
[1780026890229,27.7,73212.11,0.7,-0.65608,0.00019,25.10896]
[1780026890974,27.7,73212.11,0.7,-0.65608,0.00019,25.10896]
[1780026891236,27.7,73214.42,0.7,-0.65563,0.00019,25.12217]
[1780026896271,27.7,73217.34,0.7,-0.65505,0.00019,25.13911]
[1780026898461,27.7,73217.81,0.7,-0.65495,0.00019,25.14183]
[1780026901234,27.7,73220.15,0.7,-0.65449,0.0002,25.15524]
[1780026901306,27.7,73220.04,0.7,-0.65451,0.0002,25.15468]
[1780026904264,27.7,73221.75,0.7,-0.65417,0.0002,25.16442]
[1780026904327,27.7,73222.26,0.7,-0.65407,0.0002,25.16735]
[1780026905959,27.7,73222.02,0.7,-0.65411,0.0002,25.16605]
[1780026906223,27.7,73222.02,0.7,-0.65411,0.0002,25.16605]
[1780026908355,27.7,73226.11,0.7,-0.65331,0.0002,25.18915]
[1780026913397,27.71,73226.32,0.7,-0.65325,0.0002,25.1907]
[1780026922464,27.71,73226.41,0.7,-0.65321,0.0002,25.19197]
[1780026928506,27.71,73226.75,0.7,-0.65313,0.0002,25.1943]
[1780026933541,27.72,73228.99,0.7,-0.65269,0.0002,25.20398]
[1780026937569,27.72,73232.99,0.7,-0.6519,0.0002,25.22659]
[1780026942604,27.72,73233.8,0.7,-0.65172,0.0002,25.23167]
[1780026946638,27.73,73233.2,0.7,-0.65182,0.0002,25.22871]
[1780026946739,27.73,73233.01,0.7,-0.65185,0.0002,25.22778]
[1780026947330,27.73,73233.01,0.7,-0.65185,0.0002,25.22778]
[1780026947639,27.73,73233.22,0.7,-0.65181,0.0002,25.22895]
[1780026953413,27.73,73233.19,0.7,-0.6518,0.0002,25.22914]
[1780026958716,27.74,73234.24,0.7,-0.65156,0.0002,25.23596]
[1780026963580,27.74,73236.4,0.7,-0.65112,0.0002,25.24844]
[1780026965431,27.74,73232.44,0.7,-0.65188,0.0002,25.2268]
[1780026971763,27.75,73235.53,0.7,-0.65125,0.0002,25.24456]
[1780026971806,27.75,73235.59,0.7,-0.65123,0.0002,25.24517]
[1780026972436,27.75,73235.59,0.7,-0.65123,0.0002,25.24517]
[1780026972814,27.75,73235.76,0.7,-0.6512,0.0002,25.24609]
[1780026977849,27.75,73236.2,0.7,-0.65109,0.0002,25.24923]
[1780026983180,27.76,73236.21,0.7,-0.65106,0.0002,25.24987]
[1780026984462,27.76,73236.27,0.7,-0.65104,0.0002,25.25034]
[1780026985907,27.76,73231.04,0.7,-0.65205,0.0002,25.22182]
[1780026988901,27.76,73230.8,0.7,-0.65209,0.0002,25.2207]
[1780026990441,27.76,73230.48,0.7,-0.65215,0.0002,25.21903]
[1780026990542,27.76,73222.92,0.7,-0.65362,0.00019,25.17704]
[1780026992191,27.76,73220.29,0.7,-0.65413,0.00019,25.1623]
[1780026992688,27.76,73220.29,0.7,-0.65413,0.00019,25.1623]
[1780026992713,27.76,73220.42,0.7,-0.65412,0.00019,25.1599]
[1780026992956,27.76,73216.25,0.7,-0.65493,0.00019,25.13645]
[1780026994607,27.76,73216.25,0.7,-0.65493,0.00019,25.13645]
[1780026994649,27.77,73215.0,0.7,-0.65517,0.00019,25.12953]
[1780027000012,27.77,73215.62,0.7,-0.65503,0.00019,25.13337]
[1780027003555,27.77,73216.58,0.7,-0.65484,0.00019,25.13891]
[1780027003576,27.77,73217.71,0.7,-0.65462,0.00019,25.14539]
[1780027004286,27.77,73217.71,0.7,-0.65462,0.00019,25.14539]
[1780027004304,27.77,73217.71,0.7,-0.65462,0.00019,25.14539]
[1780027004356,27.77,73217.71,0.7,-0.65462,0.00019,25.14539]
[1780027004612,27.77,73217.93,0.7,-0.65457,0.00019,25.14669]
[1780027004919,27.77,73217.93,0.7,-0.65457,0.00019,25.14669]
[1780027005305,27.77,73217.93,0.7,-0.65457,0.00019,25.14669]
[1780027005617,27.77,73217.93,0.7,-0.65457,0.00019,25.14669]
[1780027005629,27.77,73197.45,0.7,-0.65854,0.00019,25.03048]
[1780027006528,27.77,73197.45,0.7,-0.65854,0.00019,25.03048]
[1780027006718,27.77,73197.45,0.7,-0.65854,0.00019,25.03048]
[1780027006734,27.77,73193.68,0.7,-0.65927,0.00019,25.00896]
[1780027008138,27.77,73192.75,0.7,-0.65945,0.00019,25.0036]
[1780027008787,27.77,73192.75,0.7,-0.65945,0.00019,25.0036]
[1780027008815,27.77,73192.72,0.7,-0.65944,0.00019,25.00377]
[1780027009071,27.77,73199.37,0.7,-0.65815,0.00019,25.04199]
[1780027014106,27.78,73201.49,0.7,-0.65772,0.00019,25.05478]
[1780027015113,27.78,73205.42,0.7,-0.65695,0.00019,25.07732]
[1780027020148,27.78,73205.52,0.7,-0.65691,0.00019,25.07845]
[1780027026190,27.79,73206.59,0.7,-0.65668,0.00019,25.08516]
[1780027027286,27.79,73206.59,0.7,-0.65668,0.00019,25.08516]
[1780027027369,27.79,73205.91,0.7,-0.65681,0.00019,25.0814]
[1780027028340,27.79,73205.91,0.7,-0.65681,0.00019,25.0814]
[1780027028420,27.79,73206.17,0.7,-0.65676,0.00019,25.08299]
[1780027032960,27.79,73206.62,0.7,-0.65665,0.00019,25.08597]
[1780027038274,27.79,73202.4,0.7,-0.65745,0.00019,25.06263]
[1780027041399,27.8,73200.74,0.7,-0.65776,0.00019,25.05341]
[1780027041441,27.8,73200.91,0.7,-0.65772,0.00019,25.05451]
[1780027046151,27.8,73200.19,0.7,-0.65784,0.00019,25.05092]
[1780027046329,27.8,73195.25,0.7,-0.65879,0.00019,25.02276]
[1780027052157,27.81,73191.71,0.7,-0.65945,0.00019,25.00306]
[1780027057167,27.81,73194.79,0.7,-0.65884,0.00019,25.01851]
[1780027063456,27.82,73195.0,0.7,-0.65876,0.00019,25.02077]
[1780027068868,27.82,73196.4,0.7,-0.65847,0.00019,25.02937]
[1780027073976,27.83,73196.84,0.7,-0.65836,0.00019,25.03269]
[1780027083597,27.84,73196.18,0.7,-0.65843,0.00019,25.03038]
[1780027093667,27.84,73195.71,0.7,-0.65848,0.00019,25.029]
[1780027098702,27.85,73195.69,0.7,-0.65846,0.00019,25.02953]
[1780027103737,27.85,73195.79,0.7,-0.65842,0.00019,25.03073]
[1780027108772,27.86,73195.51,0.7,-0.65845,0.00019,25.02976]
[1780027110232,27.86,73195.63,0.7,-0.65842,0.00019,25.03057]
[1780027110733,27.86,73195.63,0.7,-0.65842,0.00019,25.03057]
[1780027118842,27.86,73195.56,0.7,-0.65841,0.00019,25.02808]
[1780027121244,27.87,73196.44,0.7,-0.65823,0.00019,25.03335]
[1780027123248,27.87,73195.4,0.7,-0.65842,0.00019,25.02765]
[1780027123749,27.87,73195.4,0.7,-0.65842,0.00019,25.02765]
[1780027124254,27.87,73195.62,0.7,-0.65838,0.00019,25.02904]
[1780027128912,27.87,73202.59,0.7,-0.65701,0.00019,25.06933]
[1780027133947,27.87,73203.31,0.7,-0.65685,0.00019,25.07387]
[1780027140995,27.88,73202.99,0.7,-0.65689,0.00019,25.07269]
[1780027146031,27.88,73204.38,0.7,-0.6566,0.00019,25.08106]
[1780027147934,27.88,73204.38,0.7,-0.6566,0.00019,25.08106]
[1780027148045,27.88,73197.11,0.7,-0.658,0.00019,25.03994]
[1780027149572,27.88,73197.11,0.7,-0.658,0.00019,25.03994]
[1780027150787,27.88,73196.56,0.7,-0.6581,0.00019,25.03693]
[1780027151288,27.89,73196.35,0.7,-0.65813,0.00019,25.03599]
[1780027151289,27.89,73196.35,0.7,-0.65813,0.00019,25.03599]
[1780027152301,27.89,73196.51,0.7,-0.6581,0.00019,25.03691]
[1780027152391,27.89,73196.51,0.7,-0.6581,0.00019,25.03691]
[1780027153292,27.89,73195.78,0.7,-0.65824,0.00019,25.03287]
[1780027154294,27.89,73196.06,0.7,-0.65818,0.00019,25.0346]
[1780027162145,27.89,73195.72,0.7,-0.6582,0.00019,25.03387]
[1780027169194,27.9,73196.01,0.7,-0.65812,0.00019,25.0364]
[1780027175236,27.9,73195.33,0.7,-0.65824,0.00019,25.03]
[1780027179264,27.91,73199.25,0.7,-0.65747,0.00019,25.05275]
[1780027183291,27.91,73203.39,0.7,-0.65665,0.00019,25.07659]
[1780027188637,27.91,73203.61,0.7,-0.6566,0.00019,25.07815]
[1780027194792,27.91,73203.06,0.7,-0.65669,0.00019,25.07553]
[1780027195646,27.92,73202.84,0.7,-0.65672,0.00019,25.07446]
[1780027196521,27.92,73201.78,0.7,-0.65693,0.00019,25.06855]
[1780027202424,27.92,73203.59,0.7,-0.65656,0.00019,25.07935]
[1780027203426,27.92,73203.59,0.7,-0.65656,0.00019,25.07935]
[1780027204825,27.92,73204.73,0.7,-0.65633,0.00019,25.08588]
[1780027204876,27.92,73212.24,0.7,-0.65488,0.00019,25.12825]
[1780027205447,27.92,73222.84,0.7,-0.65282,0.00019,25.18731]
[1780027206883,27.92,73222.84,0.7,-0.65282,0.00019,25.18731]
[1780027206963,27.92,73222.84,0.7,-0.65282,0.00019,25.18731]
[1780027207064,27.92,73226.51,0.7,-0.65211,0.00019,25.20761]
[1780027207625,27.92,73226.51,0.7,-0.65211,0.00019,25.20761]
[1780027207726,27.92,73220.94,0.7,-0.65319,0.00019,25.17677]
[1780027208510,27.92,73220.94,0.7,-0.65319,0.00019,25.17677]
[1780027208516,27.92,73218.12,0.7,-0.65374,0.00019,25.1611]
[1780027209303,27.92,73218.12,0.7,-0.65374,0.00019,25.1611]
[1780027209476,27.92,73218.31,0.7,-0.6537,0.00019,25.16218]
[1780027214511,27.92,73218.77,0.7,-0.6536,0.00019,25.16487]
[1780027218539,27.92,73222.64,0.7,-0.65285,0.00019,25.18645]
[1780027223574,27.92,73225.45,0.7,-0.65231,0.00019,25.20203]
[1780027225832,27.92,73226.39,0.7,-0.65212,0.00019,25.20722]
[1780027233647,27.92,73230.26,0.7,-0.65139,0.00019,25.22535]
[1780027239688,27.92,73230.08,0.7,-0.65142,0.00019,25.2244]
[1780027244724,27.92,73232.47,0.7,-0.65096,0.00019,25.23752]
[1780027248184,27.92,73233.69,0.7,-0.65072,0.00019,25.24424]
[1780027248752,27.92,73238.85,0.7,-0.64971,0.00019,25.27245]
[1780027250439,27.92,73241.57,0.7,-0.64918,0.00019,25.28733]
[1780027250766,27.92,73243.46,0.7,-0.64881,0.00019,25.29759]
[1780027252174,27.92,73246.0,0.7,-0.64832,0.00019,25.31128]
[1780027253228,27.92,73246.39,0.7,-0.64825,0.00019,25.31332]
[1780027254075,27.92,73248.15,0.7,-0.6479,0.00019,25.32287]
[1780027255801,27.93,73252.3,0.7,-0.64708,0.00019,25.34549]
[1780027256140,27.93,73252.3,0.7,-0.64708,0.00019,25.34549]
[1780027256956,27.93,73252.3,0.7,-0.64708,0.00019,25.34549]
[1780027265871,27.94,73254.82,0.7,-0.64653,0.0002,25.36057]
[1780027270049,27.94,73254.82,0.7,-0.64651,0.00019,25.36113]
[1780027270906,27.94,73255.12,0.7,-0.64645,0.0002,25.36279]
[1780027275941,27.94,73254.71,0.7,-0.64655,0.0002,25.36002]
[1780027276467,27.94,73254.71,0.7,-0.64655,0.0002,25.36002]
[1780027276623,27.94,73254.71,0.7,-0.64655,0.0002,25.36002]
[1780027277360,27.94,73253.4,0.7,-0.64681,0.00019,25.3529]
[1780027277955,27.94,73248.61,0.7,-0.64774,0.00019,25.32734]
[1780027279543,27.94,73247.28,0.7,-0.64799,0.00019,25.32031]
[1780027279969,27.94,73246.9,0.7,-0.64807,0.00019,25.31818]
[1780027280474,27.94,73246.9,0.7,-0.64807,0.00019,25.31818]
[1780027280976,27.94,73246.31,0.7,-0.64818,0.00019,25.31512]
[1780027284502,27.94,73247.47,0.7,-0.64794,0.00019,25.32175]
[1780027285007,27.94,73248.22,0.7,-0.64779,0.00019,25.3257]
[1780027285420,27.94,73248.22,0.7,-0.64779,0.00019,25.3257]
[1780027286014,27.94,73247.92,0.7,-0.64785,0.00019,25.32409]
[1780027291052,27.95,73244.85,0.7,-0.64843,0.00019,25.30516]
[1780027296088,27.95,73244.43,0.7,-0.64849,0.00019,25.30351]
[1780027301123,27.96,73245.5,0.7,-0.64826,0.00019,25.30993]
[1780027305151,27.96,73252.48,0.7,-0.64688,0.00019,25.34801]
[1780027306158,27.96,73256.52,0.7,-0.64608,0.00019,25.36978]
[1780027307705,27.96,73256.76,0.7,-0.64603,0.00019,25.37127]
[1780027308172,27.97,73256.93,0.7,-0.64599,0.00019,25.37239]
[1780027314214,27.96,73252.08,0.7,-0.64697,0.00019,25.34566]
[1780027316801,27.96,73249.23,0.7,-0.64752,0.00019,25.33025]
[1780027317496,27.96,73246.54,0.7,-0.64806,0.00019,25.31557]
[1780027317565,27.96,73245.24,0.7,-0.64831,0.00019,25.30855]
[1780027318372,27.96,73245.24,0.7,-0.64831,0.00019,25.30855]
[1780027318473,27.96,73241.97,0.7,-0.64894,0.00019,25.291]
[1780027319241,27.96,73241.97,0.7,-0.64894,0.00019,25.291]
[1780027322642,27.96,73242.33,0.7,-0.64888,0.00019,25.29271]
[1780027322648,27.96,73242.66,0.7,-0.64882,0.00019,25.29441]
[1780027328312,27.96,73242.08,0.7,-0.64891,0.00019,25.29196]
[1780027329768,27.96,73242.08,0.7,-0.64891,0.00019,25.29196]
[1780027329870,27.96,73242.08,0.7,-0.6489,0.00019,25.29219]
[1780027330556,27.96,73242.08,0.7,-0.6489,0.00019,25.29219]
[1780027332429,27.96,73238.46,0.7,-0.6496,0.00019,25.27246]
[1780027333540,27.96,73237.1,0.7,-0.64987,0.00019,25.26498]
[1780027336226,27.96,73236.21,0.7,-0.65005,0.00019,25.25992]
[1780027337171,27.96,73236.21,0.7,-0.65005,0.00019,25.25992]
[1780027337375,27.96,73236.1,0.7,-0.65008,0.00019,25.25919]
[1780027339715,27.96,73233.75,0.7,-0.65053,0.00019,25.24644]
[1780027339756,27.96,73231.78,0.7,-0.65091,0.00019,25.23572]
[1780027346468,27.96,73231.56,0.7,-0.65096,0.00019,25.23436]
[1780027350165,27.96,73233.08,0.7,-0.65067,0.00019,25.24247]
[1780027350466,27.96,73233.98,0.7,-0.6505,0.00019,25.24727]
[1780027355502,27.96,73231.98,0.7,-0.65089,0.00019,25.23351]
[1780027357413,27.96,73233.0,0.7,-0.65069,0.00019,25.23916]
[1780027358095,27.96,73233.0,0.7,-0.65069,0.00019,25.23916]
[1780027365572,27.96,73234.18,0.7,-0.65044,0.00019,25.24616]
[1780027367977,27.96,73233.67,0.7,-0.65054,0.00019,25.24346]
[1780027368070,27.96,73233.15,0.7,-0.65063,0.00019,25.24078]
[1780027368859,27.96,73233.15,0.7,-0.65063,0.00019,25.24078]
[1780027368915,27.96,73233.29,0.7,-0.65061,0.00019,25.24148]
[1780027375642,27.97,73233.32,0.7,-0.65058,0.00019,25.24212]
[1780027376388,27.97,73233.32,0.7,-0.65058,0.00019,25.24212]
[1780027376649,27.97,73233.21,0.7,-0.6506,0.00019,25.24159]
[1780027378382,27.97,73233.57,0.7,-0.65054,0.00019,25.24349]
[1780027378663,27.97,73233.7,0.7,-0.65051,0.00019,25.24413]
[1780027380279,27.97,73233.96,0.7,-0.65046,0.00019,25.24562]
[1780027381200,27.97,73233.96,0.7,-0.65046,0.00019,25.24562]
[1780027381225,27.97,73241.29,0.7,-0.64904,0.00019,25.28548]
[1780027384602,27.97,73244.36,0.7,-0.64845,0.00019,25.30188]
[1780027385403,27.97,73246.58,0.7,-0.64802,0.00019,25.31375]
[1780027385632,27.97,73246.58,0.7,-0.64802,0.00019,25.31375]
[1780027385712,27.96,73250.46,0.7,-0.64727,0.00019,25.3345]
[1780027390747,27.96,73253.09,0.7,-0.64678,0.00019,25.34789]
[1780027395782,27.95,73255.7,0.7,-0.6463,0.00019,25.36116]
[1780027399017,27.95,73255.57,0.7,-0.64634,0.00019,25.36019]
[1780027399071,27.95,73255.57,0.7,-0.64634,0.00019,25.36019]
[1780027399173,27.95,73255.93,0.7,-0.64628,0.0002,25.36183]
[1780027399813,27.95,73259.83,0.7,-0.64552,0.0002,25.38261]
[1780027401121,27.95,73259.83,0.7,-0.64552,0.0002,25.38261]
[1780027401189,27.95,73259.94,0.7,-0.64551,0.0002,25.38291]
[1780027404406,27.95,73261.89,0.7,-0.64514,0.0002,25.39296]
[1780027404848,27.94,73261.46,0.7,-0.64523,0.0002,25.39053]
[1780027406470,27.94,73263.04,0.7,-0.64493,0.0002,25.39875]
[1780027409425,27.94,73262.09,0.7,-0.64513,0.0002,25.39323]
[1780027410395,27.94,73261.9,0.7,-0.64517,0.0002,25.39206]
[1780027410890,27.94,73262.34,0.7,-0.64509,0.0002,25.39423]
[1780027412882,27.94,73263.45,0.7,-0.6449,0.0002,25.39676]
[1780027412904,27.94,73264.28,0.7,-0.64474,0.0002,25.40099]
[1780027417888,27.93,73262.09,0.7,-0.6452,0.0002,25.38872]
[1780027417939,27.93,73262.34,0.7,-0.64516,0.0002,25.38973]
[1780027422975,27.92,73264.44,0.7,-0.64478,0.0002,25.40009]
[1780027423542,27.92,73264.44,0.7,-0.64478,0.0002,25.40009]
[1780027424989,27.92,73264.51,0.7,-0.64478,0.0002,25.40015]
[1780027429486,27.92,73264.86,0.7,-0.64474,0.0002,25.40137]
[1780027431842,27.91,73265.7,0.7,-0.64459,0.0002,25.40551]
[1780027432038,27.91,73266.4,0.7,-0.64446,0.0002,25.40905]
[1780027436797,27.91,73265.97,0.7,-0.64456,0.0002,25.40615]
[1780027437074,27.91,73267.02,0.7,-0.64436,0.0002,25.41155]
[1780027438081,27.91,73271.52,0.7,-0.64349,0.0002,25.4352]
[1780027443116,27.9,73274.2,0.7,-0.64297,0.0002,25.44902]
[1780027448151,27.9,73274.64,0.7,-0.6429,0.0002,25.45103]
[1780027453186,27.9,73276.29,0.7,-0.64259,0.0002,25.45941]
[1780027458220,27.9,73273.85,0.7,-0.64308,0.0002,25.44632]
[1780027463256,27.89,73274.62,0.7,-0.64294,0.0002,25.45001]
[1780027468293,27.89,73276.6,0.7,-0.64256,0.0002,25.46009]
[1780027473329,27.89,73277.52,0.7,-0.64241,0.0002,25.46147]
[1780027478364,27.89,73276.45,0.7,-0.64263,0.0002,25.45563]
[1780027483399,27.89,73276.57,0.7,-0.64261,0.0002,25.45603]
[1780027486110,27.89,73275.64,0.7,-0.6428,0.0002,25.45111]
[1780027486181,27.89,73273.77,0.7,-0.64317,0.0002,25.44119]
[1780027487259,27.89,73273.77,0.7,-0.64317,0.0002,25.44119]
[1780027487361,27.88,73274.28,0.7,-0.64307,0.0002,25.4437]
[1780027488447,27.88,73274.09,0.7,-0.64311,0.0002,25.44271]
[1780027488552,27.88,73274.03,0.7,-0.64313,0.0002,25.44233]
[1780027489911,27.88,73274.03,0.7,-0.64313,0.0002,25.44233]
[1780027489945,27.88,73265.69,0.7,-0.64477,0.0002,25.39814]
[1780027490792,27.88,73265.69,0.7,-0.64477,0.0002,25.39814]
[1780027497497,27.87,73264.58,0.7,-0.64502,0.0002,25.39122]
[1780027502547,27.87,73264.89,0.7,-0.64498,0.0002,25.39235]
[1780027502648,27.87,73265.05,0.7,-0.64496,0.0002,25.39307]
[1780027503506,27.87,73265.05,0.7,-0.64496,0.0002,25.39307]
[1780027503569,27.87,73265.05,0.7,-0.64496,0.0002,25.39307]
[1780027503921,27.87,73264.99,0.7,-0.64497,0.0002,25.39264]
[1780027504776,27.87,73264.99,0.7,-0.64497,0.0002,25.39264]
[1780027504818,27.87,73261.16,0.7,-0.64573,0.0002,25.37211]
[1780027506493,27.87,73258.04,0.7,-0.64634,0.0002,25.35531]
[1780027507226,27.87,73258.04,0.7,-0.64634,0.0002,25.35531]
[1780027509523,27.86,73254.47,0.7,-0.64705,0.0002,25.33584]
[1780027511152,27.86,73254.55,0.7,-0.64704,0.0002,25.33618]
[1780027516967,27.86,73254.92,0.7,-0.64699,0.0002,25.33758]
[1780027518120,27.86,73254.84,0.7,-0.64701,0.0002,25.33705]
[1780027527707,27.85,73254.23,0.7,-0.64717,0.0002,25.33276]
[1780027532742,27.85,73252.29,0.7,-0.64758,0.0002,25.31868]
[1780027533961,27.85,73252.29,0.7,-0.64758,0.0002,25.31868]
[1780027535116,27.85,73249.0,0.7,-0.64823,0.0002,25.30083]
[1780027535482,27.85,73248.12,0.7,-0.64841,0.0002,25.29594]
[1780027535764,27.85,73241.21,0.7,-0.64976,0.0002,25.25833]
[1780027536906,27.85,73241.21,0.7,-0.64976,0.0002,25.25833]
[1780027537720,27.85,73238.98,0.7,-0.65019,0.0002,25.2461]
[1780027544827,27.85,73237.48,0.7,-0.65049,0.0002,25.23767]
[1780027547067,27.85,73236.21,0.7,-0.65074,0.00019,25.23068]
[1780027547168,27.85,73236.07,0.7,-0.65077,0.00019,25.22989]
[1780027548548,27.85,73234.49,0.7,-0.65108,0.00019,25.2212]
[1780027548855,27.85,73234.38,0.7,-0.6511,0.00019,25.22066]
[1780027550057,27.85,73234.38,0.7,-0.6511,0.00019,25.22066]
[1780027551495,27.85,73234.26,0.7,-0.65112,0.00019,25.21999]
[1780027551845,27.85,73234.26,0.7,-0.65112,0.00019,25.21999]
[1780027556911,27.85,73234.3,0.7,-0.65111,0.00019,25.22015]
[1780027562191,27.85,73234.88,0.7,-0.651,0.00019,25.22331]
[1780027574030,27.84,73234.88,0.7,-0.65101,0.00019,25.2232]
[1780027577024,27.84,73234.81,0.7,-0.65102,0.00019,25.2228]
[1780027582473,27.84,73234.63,0.7,-0.65106,0.00019,25.22175]
[1780027589136,27.84,73234.72,0.7,-0.65105,0.00019,25.22207]
[1780027593833,27.84,73234.67,0.7,-0.65108,0.00019,25.21849]
[1780027594157,27.84,73234.67,0.7,-0.65108,0.00019,25.21849]
[1780027594174,27.84,73229.24,0.7,-0.65213,0.00019,25.18852]
[1780027595181,27.84,73216.67,0.7,-0.65458,0.00019,25.11846]
[1780027595868,27.84,73216.67,0.7,-0.65458,0.00019,25.11846]
[1780027595972,27.84,73216.67,0.7,-0.65458,0.00019,25.11846]
[1780027596189,27.84,73206.38,0.7,-0.65658,0.00019,25.06044]
[1780027597098,27.84,73206.38,0.7,-0.65658,0.00019,25.06044]
[1780027597196,27.84,73202.01,0.7,-0.65742,0.00019,25.03576]
[1780027597806,27.84,73202.01,0.7,-0.65742,0.00019,25.03576]
[1780027598669,27.84,73199.27,0.7,-0.65795,0.00019,25.02026]
[1780027603238,27.85,73194.65,0.7,-0.65882,0.00019,24.99427]
[1780027608275,27.85,73193.48,0.7,-0.65903,0.00019,24.98802]
[1780027613310,27.85,73193.27,0.7,-0.65906,0.00019,24.98729]
[1780027615391,27.85,73193.64,0.7,-0.65898,0.00019,24.98951]
[1780027616241,27.85,73190.23,0.7,-0.65964,0.00019,24.97001]
[1780027616331,27.85,73189.35,0.7,-0.6598,0.00019,24.96505]
[1780027618558,27.86,73189.65,0.7,-0.65974,0.00019,24.96701]
[1780027619160,27.86,73189.65,0.7,-0.65974,0.00019,24.96701]
[1780027619396,27.86,73189.65,0.7,-0.65974,0.00019,24.96701]
[1780027619397,27.86,73189.65,0.7,-0.65974,0.00019,24.96701]
[1780027619486,27.86,73189.6,0.7,-0.65974,0.00019,24.96683]
[1780027619895,27.86,73189.6,0.7,-0.65974,0.00019,24.96683]
[1780027620359,27.86,73189.25,0.7,-0.65981,0.00019,24.96492]
[1780027620899,27.86,73189.25,0.7,-0.65981,0.00019,24.96492]
[1780027621366,27.86,73188.84,0.7,-0.65988,0.00019,24.96266]
[1780027621898,27.86,73188.84,0.7,-0.65988,0.00019,24.96266]
[1780027622373,27.86,73187.81,0.7,-0.66008,0.00019,24.95683]
[1780027622703,27.86,73187.81,0.7,-0.66008,0.00019,24.95683]
[1780027622716,27.86,73187.81,0.7,-0.66008,0.00019,24.95683]
[1780027623127,27.86,73187.81,0.7,-0.66008,0.00019,24.95683]
[1780027623380,27.86,73186.95,0.7,-0.66025,0.00019,24.9518]
[1780027624457,27.86,73186.95,0.7,-0.66025,0.00019,24.9518]
[1780027625906,27.86,73187.98,0.7,-0.66005,0.00019,24.95761]
[1780027628416,27.86,73195.51,0.7,-0.6586,0.00019,25.00067]
[1780027630899,27.86,73197.37,0.7,-0.65824,0.00019,25.01144]
[1780027630951,27.86,73197.37,0.7,-0.65824,0.00019,25.01144]
[1780027634915,27.86,73196.94,0.7,-0.65832,0.00019,25.00896]
[1780027635466,27.86,73190.86,0.7,-0.6595,0.00019,24.97409]
[1780027636904,27.86,73189.57,0.7,-0.65975,0.00019,24.96668]
[1780027637016,27.86,73189.57,0.7,-0.65975,0.00019,24.96668]
[1780027637480,27.86,73189.74,0.7,-0.65971,0.00019,24.96768]
[1780027640501,27.86,73185.49,0.7,-0.66054,0.00019,24.94314]
[1780027641481,27.86,73185.49,0.7,-0.66054,0.00019,24.94314]
[1780027642459,27.86,73184.49,0.7,-0.66073,0.00019,24.93729]
[1780027644330,27.86,73184.78,0.7,-0.66068,0.00019,24.9389]
[1780027644394,27.86,73184.78,0.7,-0.66068,0.00019,24.9389]
[1780027644430,27.86,73184.78,0.7,-0.66068,0.00019,24.9389]
[1780027644598,27.86,73183.24,0.7,-0.66098,0.00019,24.92986]
[1780027644929,27.86,73183.24,0.7,-0.66098,0.00019,24.92986]
[1780027646050,27.86,73183.69,0.7,-0.66089,0.00019,24.93247]
[1780027646111,27.86,73183.26,0.7,-0.66097,0.00019,24.93003]
[1780027647933,27.86,73183.96,0.7,-0.66084,0.00019,24.93408]
[1780027649363,27.86,73184.89,0.7,-0.66066,0.00019,24.93951]
[1780027649465,27.86,73188.74,0.7,-0.65991,0.00019,24.96176]
[1780027651969,27.86,73190.93,0.7,-0.65949,0.00019,24.97439]
[1780027654341,27.86,73190.33,0.7,-0.65962,0.00019,24.96774]
[1780027654902,27.86,73190.14,0.7,-0.65965,0.00019,24.96681]
[1780027654943,27.86,73190.14,0.7,-0.65965,0.00019,24.96681]
[1780027655015,27.86,73195.48,0.7,-0.65862,0.00019,24.99747]
[1780027656018,27.86,73195.48,0.7,-0.65862,0.00019,24.99747]
[1780027656069,27.86,73188.79,0.7,-0.65992,0.00019,24.95893]
[1780027657134,27.86,73188.79,0.7,-0.65992,0.00019,24.95893]
[1780027658075,27.86,73188.13,0.7,-0.66005,0.00019,24.95497]
[1780027658707,27.86,73188.14,0.7,-0.66005,0.00019,24.95503]
[1780027664669,27.85,73187.45,0.7,-0.6602,0.00019,24.95054]
[1780027666136,27.85,73187.45,0.7,-0.6602,0.00019,24.95054]
[1780027668467,27.85,73185.45,0.7,-0.66059,0.00019,24.93885]
[1780027668697,27.85,73185.63,0.7,-0.66056,0.00019,24.93977]
[1780027669912,27.85,73185.63,0.7,-0.66056,0.00019,24.93977]
[1780027669935,27.85,73185.31,0.7,-0.66062,0.00019,24.93786]
[1780027674652,27.85,73182.32,0.7,-0.66121,0.00019,24.92031]
[1780027675557,27.85,73182.32,0.7,-0.66121,0.00019,24.92031]
[1780027676563,27.85,73178.73,0.7,-0.6619,0.00019,24.89935]
[1780027677536,27.85,73178.73,0.7,-0.6619,0.00019,24.89935]
[1780027676753,27.85,73173.55,0.7,-0.6629,0.00019,24.86908]
[1780027677619,27.85,73173.55,0.7,-0.6629,0.00019,24.86908]
[1780027677978,27.85,73173.55,0.7,-0.6629,0.00019,24.86908]
[1780027678312,27.85,73173.55,0.7,-0.6629,0.00019,24.86908]
[1780027678413,27.85,73174.14,0.7,-0.66279,0.00019,24.87251]
[1780027681268,27.85,73174.69,0.7,-0.66269,0.00019,24.87572]
[1780027681370,27.85,73174.91,0.7,-0.66264,0.00019,24.87697]
[1780027681619,27.85,73174.91,0.7,-0.66264,0.00019,24.87697]
[1780027681967,27.85,73174.91,0.7,-0.66264,0.00019,24.87697]
[1780027682318,27.85,73174.91,0.7,-0.66264,0.00019,24.87697]
[1780027682347,27.85,73174.91,0.7,-0.66264,0.00019,24.87696]
[1780027688518,27.85,73177.65,0.7,-0.66212,0.00019,24.89289]
[1780027689389,27.85,73180.61,0.7,-0.66155,0.00019,24.9101]
[1780027692320,27.85,73179.71,0.7,-0.66173,0.00019,24.90475]
[1780027692421,27.85,73179.76,0.7,-0.66172,0.00019,24.90497]
[1780027697228,27.85,73180.33,0.7,-0.66161,0.00019,24.90821]
[1780027697232,27.85,73180.01,0.7,-0.66168,0.00019,24.90628]
[1780027698514,27.85,73180.01,0.7,-0.66168,0.00019,24.90628]
[1780027698573,27.85,73176.38,0.7,-0.66238,0.00019,24.88507]
[1780027699323,27.85,73176.38,0.7,-0.66238,0.00019,24.88507]
[1780027700211,27.85,73175.92,0.7,-0.66247,0.00019,24.88237]
[1780027700572,27.85,73175.92,0.7,-0.66247,0.00019,24.88237]
[1780027700219,27.85,73175.76,0.7,-0.6625,0.00019,24.88144]
[1780027700952,27.85,73175.76,0.7,-0.6625,0.00019,24.88144]
[1780027700984,27.84,73166.26,0.7,-0.66433,0.00019,24.82567]
[1780027701719,27.84,73166.26,0.7,-0.66433,0.00019,24.82567]
[1780027702356,27.85,73165.02,0.7,-0.66456,0.00019,24.81842]
[1780027702803,27.85,73165.02,0.7,-0.66456,0.00019,24.81842]
[1780027702936,27.85,73176.02,0.7,-0.66245,0.00019,24.883]
[1780027703653,27.85,73176.02,0.7,-0.66245,0.00019,24.883]
[1780027703705,27.85,73176.02,0.7,-0.66245,0.00019,24.883]
[1780027704056,27.85,73176.02,0.7,-0.66245,0.00019,24.883]
[1780027704157,27.84,73175.62,0.7,-0.66253,0.00019,24.88047]
[1780027704717,27.84,73175.62,0.7,-0.66253,0.00019,24.88047]
[1780027704950,27.84,73171.64,0.7,-0.6633,0.00019,24.85698]
[1780027708978,27.84,73175.25,0.7,-0.66262,0.00019,24.87769]
[1780027714032,27.84,73173.33,0.7,-0.66301,0.00019,24.86318]
[1780027719067,27.84,73173.07,0.7,-0.66306,0.00019,24.86163]
[1780027724102,27.84,73175.15,0.7,-0.66266,0.00019,24.87378]
[1780027725747,27.84,73175.35,0.7,-0.66262,0.00019,24.87493]
[1780027726198,27.84,73175.35,0.7,-0.66262,0.00019,24.87493]
[1780027726231,27.84,73184.44,0.7,-0.66087,0.00019,24.92783]
[1780027726678,27.84,73184.44,0.7,-0.66087,0.00019,24.92783]
[1780027730046,27.84,73182.7,0.7,-0.6612,0.00019,24.91798]
[1780027730545,27.84,73182.7,0.7,-0.6612,0.00019,24.91798]
[1780027733048,27.84,73184.46,0.7,-0.66084,0.00019,24.92864]
[1780027733547,27.84,73184.46,0.7,-0.66084,0.00019,24.92864]
[1780027735186,27.85,73184.12,0.7,-0.6609,0.00019,24.92704]
[1780027736560,27.85,73184.01,0.7,-0.66091,0.00019,24.92658]
[1780027740869,27.85,73180.82,0.7,-0.66149,0.00019,24.90902]
[1780027740916,27.85,73180.82,0.7,-0.66149,0.00019,24.90902]
[1780027741218,27.85,73180.82,0.7,-0.66149,0.00019,24.90902]
[1780027741478,27.85,73180.82,0.7,-0.66149,0.00019,24.90902]
[1780027741546,27.85,73168.92,0.7,-0.66379,0.00019,24.83939]
[1780027742438,27.85,73168.92,0.7,-0.66379,0.00019,24.83939]
[1780027742540,27.85,73158.59,0.7,-0.66578,0.00019,24.7782]
[1780027743226,27.85,73158.59,0.7,-0.66578,0.00019,24.7782]
[1780027743433,27.85,73158.59,0.7,-0.66578,0.00019,24.7782]
[1780027744521,27.85,73158.61,0.7,-0.66578,0.00019,24.7782]
[1780027744540,27.85,73153.42,0.7,-0.66678,0.00019,24.7472]
[1780027745392,27.85,73153.42,0.7,-0.66678,0.00019,24.7472]
[1780027745494,27.85,73150.95,0.7,-0.66726,0.00019,24.73235]
[1780027747297,27.85,73150.8,0.7,-0.66728,0.00019,24.73145]
[1780027747319,27.85,73151.3,0.7,-0.66719,0.00019,24.73427]
[1780027753305,27.85,73150.02,0.7,-0.66745,0.00019,24.72618]
[1780027757473,27.85,73150.08,0.7,-0.66745,0.00019,24.72637]
[1780027763375,27.84,73151.11,0.7,-0.66728,0.00019,24.73177]
[1780027768410,27.84,73150.58,0.7,-0.66739,0.00019,24.7282]
[1780027773444,27.84,73151.15,0.7,-0.66732,0.00019,24.72797]
[1780027775459,27.84,73145.65,0.7,-0.66837,0.00019,24.69483]
[1780027780494,27.83,73144.78,0.7,-0.66855,0.00019,24.68934]
[1780027786536,27.83,73145.77,0.7,-0.66837,0.00019,24.69498]
[1780027791571,27.83,73140.49,0.7,-0.66939,0.00019,24.66293]
[1780027791874,27.83,73140.49,0.7,-0.66939,0.00019,24.66293]
[1780027792094,27.83,73140.49,0.7,-0.66939,0.00019,24.66293]
[1780027792578,27.83,73128.68,0.7,-0.67165,0.00019,24.59114]
[1780027793585,27.83,73131.38,0.7,-0.67113,0.00019,24.60765]
[1780027793723,27.83,73131.38,0.7,-0.67113,0.00019,24.60765]
[1780027793776,27.83,73131.38,0.7,-0.67113,0.00019,24.60765]
[1780027794592,27.83,73134.66,0.7,-0.6705,0.00019,24.62762]
[1780027794848,27.83,73134.66,0.7,-0.6705,0.00019,24.62762]
[1780027795599,27.83,73134.77,0.7,-0.67048,0.00019,24.62828]
[1780027800635,27.83,73139.02,0.7,-0.66967,0.00019,24.65401]
[1780027802546,27.83,73138.96,0.7,-0.66968,0.00019,24.65362]
[1780027802593,27.83,73138.96,0.7,-0.66968,0.00019,24.65362]
[1780027802650,27.83,73138.7,0.7,-0.66973,0.00019,24.65202]
[1780027802936,27.83,73138.7,0.7,-0.66973,0.00019,24.65202]
[1780027803657,27.83,73143.65,0.7,-0.66879,0.00019,24.68189]
[1780027808574,27.83,73145.21,0.7,-0.6685,0.00019,24.69106]
[1780027808625,27.83,73145.21,0.7,-0.6685,0.00019,24.69106]
[1780027808676,27.83,73145.21,0.7,-0.6685,0.00019,24.691]
[1780027810634,27.83,73144.64,0.7,-0.66861,0.00019,24.68757]
[1780027810708,27.83,73144.4,0.7,-0.66866,0.00019,24.68602]
[1780027812139,27.83,73144.4,0.7,-0.66866,0.00019,24.68602]
[1780027812191,27.83,73144.4,0.7,-0.66866,0.00019,24.68602]
[1780027812722,27.83,73140.49,0.7,-0.66941,0.00019,24.66231]
[1780027813704,27.83,73140.49,0.7,-0.66941,0.00019,24.66231]
[1780027818764,27.83,73136.71,0.7,-0.67014,0.00019,24.63931]
[1780027821784,27.83,73140.32,0.7,-0.66945,0.00019,24.66111]
[1780027822719,27.83,73140.32,0.7,-0.66945,0.00019,24.66111]
[1780027822771,27.83,73140.32,0.7,-0.66945,0.00019,24.66111]
[1780027822792,27.83,73141.3,0.7,-0.66926,0.00019,24.667]
[1780027824732,27.83,73141.92,0.7,-0.66914,0.00019,24.67071]
[1780027824806,27.83,73142.3,0.7,-0.66907,0.00019,24.67296]
[1780027825796,27.83,73142.3,0.7,-0.66907,0.00019,24.67296]
[1780027826571,27.83,73142.3,0.7,-0.66907,0.00019,24.67296]
[1780027828036,27.83,73144.34,0.7,-0.66868,0.00019,24.68517]
[1780027830624,27.83,73143.89,0.7,-0.66877,0.00019,24.68235]
[1780027832979,27.82,73144.07,0.7,-0.66876,0.00019,24.68002]
[1780027834876,27.82,73139.75,0.7,-0.6696,0.00019,24.65378]
[1780027837073,27.82,73139.45,0.7,-0.66965,0.00019,24.65194]
[1780027837815,27.82,73138.79,0.7,-0.66978,0.00019,24.64791]
[1780027842932,27.82,73137.91,0.7,-0.66995,0.00019,24.64249]
[1780027844949,27.82,73133.37,0.7,-0.67082,0.00019,24.61488]
[1780027846119,27.82,73133.37,0.7,-0.67082,0.00019,24.61488]
[1780027846847,27.82,73133.25,0.7,-0.67085,0.00019,24.61415]
[1780027849212,27.82,73134.86,0.7,-0.67054,0.00019,24.62395]
[1780027849374,27.82,73136.41,0.7,-0.67024,0.00019,24.63336]
[1780027849989,27.82,73128.16,0.7,-0.67182,0.00019,24.5831]
[1780027851769,27.82,73125.79,0.7,-0.67227,0.00019,24.56861]
[1780027852597,27.82,73125.79,0.7,-0.67227,0.00019,24.56861]
[1780027857450,27.82,73126.13,0.7,-0.6722,0.00019,24.57087]
[1780027857551,27.82,73121.91,0.7,-0.673,0.00019,24.54506]
[1780027860064,27.82,73120.56,0.7,-0.67326,0.00019,24.53682]
[1780027860129,27.82,73120.27,0.7,-0.67331,0.00019,24.5351]
[1780027861061,27.82,73110.99,0.7,-0.67507,0.00019,24.47779]
[1780027861935,27.82,73110.99,0.7,-0.67507,0.00019,24.47779]
[1780027861988,27.82,73110.99,0.7,-0.67507,0.00019,24.47779]
[1780027862068,27.83,73106.41,0.7,-0.67594,0.00019,24.44942]
[1780027863648,27.83,73106.41,0.7,-0.67594,0.00019,24.44942]
[1780027863683,27.83,73106.41,0.7,-0.67594,0.00019,24.44942]
[1780027863740,27.83,73106.12,0.7,-0.67599,0.00019,24.44788]
[1780027866096,27.83,73109.74,0.7,-0.67529,0.00019,24.47064]
[1780027868229,27.83,73114.07,0.7,-0.67446,0.00019,24.49768]
[1780027869467,27.83,73114.07,0.7,-0.67446,0.00019,24.49768]
[1780027869493,27.83,73122.49,0.7,-0.67285,0.00019,24.54971]
[1780027870321,27.83,73122.49,0.7,-0.67285,0.00019,24.54971]
[1780027870422,27.83,73125.97,0.7,-0.67219,0.00019,24.57105]
[1780027871082,27.83,73125.97,0.7,-0.67219,0.00019,24.57105]
[1780027871132,27.83,73125.49,0.7,-0.67228,0.00019,24.56813]
[1780027874152,27.83,73120.21,0.7,-0.67329,0.00019,24.53577]
[1780027877336,27.83,73125.65,0.7,-0.67224,0.00019,24.5693]
[1780027878180,27.83,73129.82,0.7,-0.67145,0.00019,24.59481]
[1780027879187,27.83,73132.0,0.7,-0.67103,0.00019,24.6081]
[1780027883215,27.83,73135.49,0.7,-0.67037,0.00019,24.62927]
[1780027886236,27.83,73131.29,0.7,-0.67117,0.00019,24.60362]
[1780027891271,27.83,73127.38,0.7,-0.67194,0.00019,24.57646]
[1780027893473,27.83,73126.88,0.7,-0.67203,0.00019,24.5734]
[1780027893569,27.83,73125.09,0.7,-0.67237,0.00019,24.56247]
[1780027894373,27.83,73125.09,0.7,-0.67237,0.00019,24.56247]
[1780027894383,27.83,73124.15,0.7,-0.67255,0.00019,24.55671]
[1780027895156,27.83,73124.15,0.7,-0.67255,0.00019,24.55671]
[1780027898638,27.83,73123.4,0.7,-0.67269,0.00019,24.5522]
[1780027898724,27.83,73123.92,0.7,-0.67259,0.00019,24.55546]
[1780027902348,27.83,73130.19,0.7,-0.67139,0.00019,24.59391]
[1780027903507,27.83,73130.19,0.7,-0.67139,0.00019,24.59391]
[1780027903572,27.83,73131.61,0.7,-0.67112,0.00019,24.6026]
[1780027907871,27.83,73134.22,0.7,-0.67062,0.00019,24.61847]
[1780027913493,27.83,73134.08,0.7,-0.67065,0.00019,24.61756]
[1780027916247,27.83,73133.3,0.7,-0.6708,0.00019,24.61279]
[1780027921484,27.83,73132.9,0.7,-0.67088,0.00019,24.61034]
[1780027923059,27.83,73134.2,0.7,-0.67063,0.00019,24.61825]
[1780027923788,27.83,73134.2,0.7,-0.67063,0.00019,24.61825]
[1780027923498,27.83,73134.18,0.7,-0.67063,0.00019,24.61812]
[1780027924706,27.83,73134.18,0.7,-0.67063,0.00019,24.61812]
[1780027926597,27.83,73134.2,0.7,-0.67063,0.00019,24.61823]
[1780027926623,27.83,73134.2,0.7,-0.67063,0.00019,24.61822]
[1780027932561,27.83,73133.97,0.7,-0.67068,0.00019,24.61679]
[1780027935542,27.83,73133.25,0.7,-0.67081,0.00019,24.61241]
[1780027936402,27.83,73133.13,0.7,-0.67084,0.00019,24.61168]
[1780027939610,27.83,73136.7,0.7,-0.67015,0.00019,24.63335]
[1780027944645,27.83,73136.9,0.7,-0.67012,0.00019,24.63445]
[1780027949680,27.83,73135.09,0.7,-0.67047,0.00019,24.62338]
[1780027954717,27.83,73135.08,0.7,-0.67049,0.00019,24.61995]
[1780027959752,27.83,73134.78,0.7,-0.67055,0.00019,24.61806]
[1780027964787,27.83,73136.21,0.7,-0.67028,0.00019,24.62666]
[1780027969822,27.83,73138.19,0.7,-0.66991,0.00019,24.63856]
[1780027970253,27.83,73138.19,0.7,-0.66991,0.00019,24.63856]
[1780027971005,27.83,73148.53,0.7,-0.66793,0.00019,24.70089]
[1780027972843,27.83,73145.36,0.7,-0.66854,0.00019,24.68167]
[1780027974579,27.83,73145.04,0.7,-0.6686,0.00019,24.67968]
[1780027974630,27.83,73145.04,0.7,-0.6686,0.00019,24.67968]
[1780027974857,27.83,73143.95,0.7,-0.66881,0.00019,24.67306]
[1780027977878,27.82,73140.18,0.7,-0.66954,0.00019,24.65012]
[1780027978731,27.82,73140.18,0.7,-0.66954,0.00019,24.65012]
[1780027979520,27.82,73138.21,0.7,-0.66992,0.00019,24.63816]
[1780027979892,27.82,73138.69,0.7,-0.66983,0.00019,24.64105]
[1780027980404,27.82,73138.69,0.7,-0.66983,0.00019,24.64105]
[1780027980899,27.82,73138.57,0.7,-0.66985,0.00019,24.6403]
[1780027985934,27.82,73149.12,0.7,-0.66784,0.00019,24.70379]
[1780027986729,27.82,73149.12,0.7,-0.66784,0.00019,24.70379]
[1780027986941,27.82,73149.98,0.7,-0.66767,0.00019,24.70887]
[1780027987871,27.82,73149.98,0.7,-0.66767,0.00019,24.70887]
[1780027987948,27.82,73147.09,0.7,-0.66823,0.00019,24.69144]
[1780027988955,27.82,73143.48,0.7,-0.66892,0.00019,24.66964]
[1780027989447,27.82,73143.48,0.7,-0.66892,0.00019,24.66964]
[1780027989962,27.82,73143.07,0.7,-0.669,0.00019,24.66712]
[1780027993990,27.82,73139.61,0.7,-0.66967,0.00019,24.64606]
[1780027995979,27.82,73138.22,0.7,-0.66994,0.00019,24.63761]
[1780027996006,27.82,73138.06,0.7,-0.66997,0.00019,24.63663]
[1780027997198,27.82,73138.04,0.7,-0.66997,0.00019,24.63649]
[1780027999024,27.82,73138.34,0.7,-0.66992,0.00019,24.63827]
[1780028003054,27.82,73144.2,0.7,-0.6688,0.00019,24.67362]
[1780028004411,27.82,73144.2,0.7,-0.6688,0.00019,24.67362]
[1780028004512,27.82,73146.91,0.7,-0.66828,0.00019,24.68989]
[1780028008088,27.82,73150.4,0.7,-0.66762,0.00019,24.7106]
[1780028009095,27.82,73154.01,0.7,-0.66693,0.00019,24.73213]
[1780028014133,27.82,73154.77,0.7,-0.66682,0.00019,24.73296]
[1780028019168,27.81,73157.17,0.7,-0.66637,0.00019,24.7468]
[1780028022480,27.81,73153.67,0.7,-0.66705,0.00019,24.72573]
[1780028022570,27.81,73149.72,0.7,-0.66781,0.00019,24.70199]
[1780028024203,27.81,73145.67,0.7,-0.66859,0.00019,24.67754]
[1780028031252,27.81,73144.65,0.7,-0.66879,0.00019,24.67118]
[1780028036288,27.81,73141.81,0.7,-0.66934,0.00019,24.65392]
[1780028041324,27.81,73140.69,0.7,-0.66956,0.00019,24.64709]
[1780028042717,27.81,73140.69,0.7,-0.66956,0.00019,24.64709]
[1780028043930,27.81,73137.42,0.7,-0.67018,0.00019,24.62727]
[1780028046946,27.81,73134.12,0.7,-0.67081,0.00019,24.60725]
[1780028052401,27.81,73133.53,0.7,-0.67092,0.00019,24.60381]
[1780028057436,27.81,73132.08,0.7,-0.6712,0.00019,24.59507]
[1780028062471,27.81,73132.93,0.7,-0.67103,0.00019,24.60035]
[1780028067513,27.81,73133.4,0.7,-0.67094,0.00019,24.60327]
[1780028072550,27.81,73135.84,0.7,-0.67049,0.00019,24.61491]
[1780028077480,27.81,73135.21,0.7,-0.67061,0.00019,24.61109]
[1780028079432,27.81,73134.4,0.7,-0.67076,0.00019,24.60617]
[1780028081490,27.81,73135.05,0.7,-0.67064,0.00019,24.61015]
[1780028082356,27.81,73135.26,0.7,-0.6706,0.00019,24.61143]
[1780028083709,27.81,73135.1,0.7,-0.67063,0.00019,24.61047]
[1780028083758,27.81,73133.33,0.7,-0.67097,0.00019,24.59971]
[1780028088485,27.81,73134.14,0.7,-0.67081,0.00019,24.60471]
[1780028088665,27.81,73134.21,0.7,-0.6708,0.00019,24.60515]
[1780028093700,27.81,73134.05,0.7,-0.67082,0.00019,24.60424]
[1780028098735,27.81,73134.01,0.7,-0.67083,0.00019,24.60407]
[1780028102763,27.81,73141.97,0.7,-0.6693,0.00019,24.65241]
[1780028103769,27.81,73146.95,0.7,-0.66835,0.00019,24.68242]
[1780028107798,27.81,73140.49,0.7,-0.66959,0.00019,24.64322]
[1780028108608,27.81,73140.49,0.7,-0.66959,0.00019,24.64322]
[1780028109125,27.81,73140.49,0.7,-0.66959,0.00019,24.64322]
[1780028109524,27.81,73138.69,0.7,-0.66994,0.00019,24.6323]
[1780028111718,27.81,73141.37,0.7,-0.66943,0.00019,24.6485]
[1780028111720,27.81,73141.37,0.7,-0.66943,0.00019,24.6485]
[1780028111789,27.81,73141.37,0.7,-0.66943,0.00019,24.6485]
[1780028111832,27.81,73145.37,0.7,-0.66866,0.00019,24.67263]
[1780028112647,27.81,73145.37,0.7,-0.66866,0.00019,24.67263]
[1780028112835,27.81,73153.03,0.7,-0.66719,0.00019,24.71859]
[1780028113497,27.81,73153.03,0.7,-0.66719,0.00019,24.71859]
[1780028113842,27.81,73155.52,0.7,-0.66672,0.00019,24.7334]
[1780028118877,27.81,73155.99,0.7,-0.66664,0.00019,24.73581]
[1780028120145,27.81,73155.99,0.7,-0.66664,0.00019,24.73581]
[1780028119884,27.81,73160.24,0.7,-0.66583,0.00019,24.76105]
[1780028120877,27.81,73160.24,0.7,-0.66583,0.00019,24.76105]
[1780028121721,27.81,73159.19,0.7,-0.66603,0.00019,24.7547]
[1780028121901,27.81,73159.33,0.7,-0.66601,0.00019,24.75543]
[1780028123709,27.81,73161.02,0.7,-0.66569,0.00019,24.76538]
[1780028123915,27.81,73160.83,0.7,-0.66573,0.00019,24.76414]
[1780028127305,27.8,73160.42,0.7,-0.66582,0.00019,24.76138]
[1780028127966,27.8,73160.42,0.7,-0.66582,0.00019,24.76138]
[1780028128062,27.8,73161.53,0.7,-0.66561,0.00019,24.76788]
[1780028128361,27.8,73161.53,0.7,-0.66561,0.00019,24.76788]
[1780028129609,27.8,73162.82,0.7,-0.66536,0.00019,24.77543]
[1780028129957,27.8,73164.07,0.7,-0.66513,0.00019,24.78273]
[1780028132320,27.8,73161.1,0.7,-0.66572,0.00019,24.76163]
[1780028132967,27.8,73161.1,0.7,-0.66572,0.00019,24.76163]
[1780028132978,27.8,73162.59,0.7,-0.66544,0.00019,24.77038]
[1780028134568,27.8,73163.6,0.7,-0.66525,0.00019,24.77627]
[1780028134992,27.8,73163.48,0.7,-0.66528,0.00019,24.77544]
[1780028140029,27.8,73163.52,0.7,-0.66529,0.00019,24.77515]
[1780028145063,27.79,73164.23,0.7,-0.66517,0.00019,24.77885]
[1780028152112,27.79,73162.65,0.7,-0.66549,0.00019,24.7688]
[1780028153469,27.79,73161.49,0.7,-0.66572,0.00019,24.76182]
[1780028154134,27.79,73162.91,0.7,-0.66545,0.00019,24.77017]
[1780028154249,27.79,73162.91,0.7,-0.66545,0.00019,24.77017]
[1780028155141,27.79,73165.28,0.7,-0.665,0.00019,24.78414]
[1780028160176,27.79,73165.22,0.7,-0.66503,0.00019,24.7833]
[1780028165211,27.78,73160.95,0.7,-0.66586,0.00019,24.75746]
[1780028166139,27.78,73160.95,0.7,-0.66586,0.00019,24.75746]
[1780028166218,27.78,73160.43,0.7,-0.66597,0.00019,24.75429]
[1780028171557,27.78,73158.36,0.7,-0.66638,0.00019,24.74166]
[1780028171728,27.78,73158.36,0.7,-0.66638,0.00019,24.74166]
[1780028172271,27.78,73158.36,0.7,-0.66638,0.00019,24.74153]
[1780028172499,27.78,73158.36,0.7,-0.66638,0.00019,24.74153]
[1780028172522,27.78,73158.36,0.7,-0.66638,0.00019,24.74153]
[1780028173267,27.78,73154.28,0.7,-0.66717,0.00019,24.71708]
[1780028176242,27.78,73152.33,0.7,-0.66754,0.00019,24.7053]
[1780028176288,27.78,73151.87,0.7,-0.66763,0.00019,24.7025]
[1780028181644,27.78,73154.69,0.7,-0.6671,0.00019,24.71926]
[1780028181692,27.78,73154.26,0.7,-0.66718,0.00019,24.71664]
[1780028183336,27.78,73150.35,0.7,-0.66794,0.00019,24.69309]
[1780028187723,27.78,73149.5,0.7,-0.6681,0.00019,24.68789]
[1780028187825,27.78,73149.47,0.7,-0.66811,0.00019,24.68766]
[1780028189855,27.78,73149.96,0.7,-0.66802,0.00019,24.69061]
[1780028189956,27.78,73153.21,0.7,-0.66739,0.00019,24.71006]
[1780028190702,27.78,73153.21,0.7,-0.66739,0.00019,24.71006]
[1780028190711,27.78,73154.95,0.7,-0.66706,0.00019,24.72049]
[1780028192439,27.78,73156.32,0.7,-0.66681,0.00019,24.72537]
[1780028192469,27.78,73159.96,0.7,-0.66612,0.00019,24.74705]
[1780028195001,27.77,73162.15,0.7,-0.6657,0.00019,24.76002]
[1780028199281,27.77,73161.62,0.7,-0.66581,0.00019,24.75652]
[1780028200402,27.77,73161.62,0.7,-0.66582,0.00019,24.75636]
[1780028201463,27.77,73166.92,0.7,-0.6648,0.00019,24.78766]
[1780028202284,27.77,73166.92,0.7,-0.6648,0.00019,24.78766]
[1780028202470,27.77,73167.77,0.7,-0.66464,0.00019,24.79259]
[1780028207507,27.77,73167.16,0.7,-0.66478,0.00019,24.78842]
[1780028210021,27.77,73168.0,0.7,-0.66462,0.00019,24.79329]
[1780028215565,27.76,73170.34,0.7,-0.66419,0.00019,24.80633]
[1780028220600,27.76,73169.7,0.7,-0.66434,0.00019,24.80198]
[1780028225635,27.76,73168.51,0.7,-0.66459,0.00019,24.79441]
[1780028229088,27.75,73167.19,0.7,-0.66485,0.00019,24.7864]
[1780028229663,27.75,73159.92,0.7,-0.66626,0.00019,24.74296]
[1780028232443,27.75,73157.59,0.7,-0.66671,0.00019,24.72889]
[1780028234698,27.75,73162.3,0.7,-0.66581,0.00019,24.75685]
[1780028235797,27.75,73162.3,0.7,-0.66581,0.00019,24.75685]
[1780028235898,27.75,73163.48,0.7,-0.66558,0.00019,24.76374]
[1780028238546,27.75,73165.46,0.7,-0.6652,0.00019,24.77543]
[1780028238726,27.75,73166.04,0.7,-0.6651,0.00019,24.7788]
[1780028245774,27.75,73165.21,0.7,-0.66528,0.00019,24.77325]
[1780028250810,27.74,73164.98,0.7,-0.66534,0.00019,24.77135]
[1780028255844,27.74,73166.02,0.7,-0.66517,0.00019,24.77383]
[1780028262894,27.74,73165.37,0.7,-0.66532,0.00019,24.76933]
[1780028267929,27.73,73166.08,0.7,-0.6652,0.00019,24.77308]
[1780028269944,27.73,73157.32,0.7,-0.6669,0.00019,24.72062]
[1780028270642,27.73,73157.32,0.7,-0.6669,0.00019,24.72062]
[1780028271284,27.73,73157.32,0.7,-0.6669,0.00019,24.72062]
[1780028270952,27.73,73157.43,0.7,-0.66688,0.00019,24.72122]
[1780028271693,27.73,73157.43,0.7,-0.66688,0.00019,24.72122]
[1780028271959,27.73,73156.54,0.7,-0.66705,0.00019,24.71583]
[1780028272663,27.73,73156.54,0.7,-0.66705,0.00019,24.71583]
[1780028273159,27.73,73156.54,0.7,-0.66705,0.00019,24.71583]
[1780028273261,27.73,73156.69,0.7,-0.66702,0.00019,24.71668]
[1780028273639,27.73,73156.69,0.7,-0.66702,0.00019,24.71668]
[1780028274719,27.73,73156.82,0.7,-0.667,0.00019,24.71741]
[1780028275603,27.73,73156.82,0.7,-0.667,0.00019,24.71741]
[1780028276626,27.73,73157.08,0.7,-0.66695,0.00019,24.71887]
[1780028278878,27.73,73156.54,0.7,-0.66706,0.00019,24.71553]
[1780028282089,27.73,73158.65,0.7,-0.66666,0.00019,24.72803]
[1780028288078,27.73,73163.4,0.7,-0.66576,0.00019,24.75589]
[1780028291094,27.73,73166.22,0.7,-0.66522,0.00019,24.7725]
[1780028291098,27.73,73165.49,0.7,-0.66537,0.00019,24.76806]
[1780028296134,27.72,73167.49,0.7,-0.665,0.00019,24.77947]
[1780028301169,27.72,73167.39,0.7,-0.66503,0.00019,24.77835]
[1780028308103,27.72,73167.11,0.7,-0.6651,0.00019,24.77627]
[1780028308218,27.72,73164.77,0.7,-0.66556,0.00019,24.76203]
[1780028309233,27.72,73164.77,0.7,-0.66556,0.00019,24.76203]
[1780028309238,27.71,73163.73,0.7,-0.66577,0.00019,24.75573]
[1780028310457,27.71,73164.16,0.7,-0.66569,0.00019,24.7582]
[1780028311239,27.71,73164.51,0.7,-0.66564,0.00019,24.75694]
[1780028313681,27.71,73163.92,0.7,-0.66576,0.00019,24.75323]
[1780028314260,27.71,73164.1,0.7,-0.66573,0.00019,24.75422]
[1780028314688,27.71,73164.1,0.7,-0.66573,0.00019,24.75422]
[1780028315267,27.71,73163.99,0.7,-0.66576,0.00019,24.75347]
[1780028316491,27.71,73165.71,0.7,-0.66543,0.00019,24.76362]
[1780028317281,27.71,73166.35,0.7,-0.66531,0.00019,24.76733]
[1780028317999,27.71,73166.35,0.7,-0.66531,0.00019,24.76733]
[1780028323325,27.71,73165.84,0.7,-0.66543,0.00019,24.76365]
[1780028330374,27.7,73165.37,0.7,-0.66554,0.00019,24.7601]
[1780028335467,27.7,73166.29,0.7,-0.66539,0.00019,24.765]
[1780028340354,27.7,73166.57,0.7,-0.66534,0.00019,24.76654]
[1780028340562,27.7,73167.75,0.7,-0.66511,0.00019,24.7736]
[1780028342606,27.7,73166.82,0.7,-0.66528,0.00019,24.76812]
[1780028342707,27.7,73166.6,0.7,-0.66533,0.00019,24.76668]
[1780028343522,27.7,73165.85,0.7,-0.66548,0.00019,24.76208]
[1780028347566,27.69,73165.75,0.7,-0.66551,0.00019,24.76111]
[1780028348387,27.69,73165.75,0.7,-0.66551,0.00019,24.76111]
[1780028347664,27.69,73164.78,0.7,-0.66571,0.00019,24.7552]
[1780028348558,27.69,73164.01,0.7,-0.66586,0.00019,24.75048]
[1780028354003,27.69,73164.36,0.7,-0.6658,0.00019,24.75221]
[1780028360642,27.69,73164.47,0.7,-0.66582,0.00019,24.75184]
[1780028364670,27.68,73159.99,0.7,-0.6667,0.00019,24.72463]
[1780028367754,27.68,73158.36,0.7,-0.66702,0.00019,24.71468]
[1780028367791,27.68,73158.22,0.7,-0.66705,0.00019,24.71377]
[1780028369735,27.68,73158.27,0.7,-0.66704,0.00019,24.714]
[1780028369821,27.68,73158.65,0.7,-0.66697,0.00019,24.71621]
[1780028375747,27.68,73158.96,0.7,-0.66694,0.00019,24.71438]
[1780028376614,27.68,73158.96,0.7,-0.66694,0.00019,24.71438]
[1780028376754,27.68,73159.01,0.7,-0.66693,0.00019,24.71461]
[1780028378101,27.68,73159.01,0.7,-0.66693,0.00019,24.71461]
[1780028378203,27.68,73158.99,0.7,-0.66694,0.00019,24.71435]
[1780028378633,27.68,73158.99,0.7,-0.66694,0.00019,24.71435]
[1780028378768,27.68,73158.65,0.7,-0.66701,0.00019,24.71231]
[1780028379945,27.68,73158.65,0.7,-0.66701,0.00019,24.71231]
[1780028380223,27.68,73158.65,0.7,-0.66701,0.00019,24.71231]
[1780028382343,27.68,73156.58,0.7,-0.66741,0.00019,24.69973]
[1780028382801,27.68,73154.6,0.7,-0.6678,0.00019,24.6877]
[1780028383835,27.68,73154.6,0.7,-0.6678,0.00019,24.6877]
[1780028384305,27.68,73154.37,0.7,-0.66785,0.00019,24.68623]
[1780028386740,27.68,73152.8,0.7,-0.66815,0.00019,24.67672]
[1780028386830,27.68,73152.1,0.7,-0.66829,0.00019,24.67246]
[1780028388389,27.68,73152.1,0.7,-0.66829,0.00019,24.67246]
[1780028388844,27.67,73152.61,0.7,-0.66819,0.00019,24.67549]
[1780028393879,27.67,73153.55,0.7,-0.66801,0.00019,24.68105]
[1780028398918,27.67,73155.66,0.7,-0.66761,0.00019,24.69367]
[1780028399886,27.67,73155.66,0.7,-0.66761,0.00019,24.69367]
[1780028399987,27.67,73156.93,0.7,-0.66737,0.00019,24.70126]
[1780028401710,27.67,73156.93,0.7,-0.66737,0.00019,24.70126]
[1780028401940,27.67,73156.29,0.7,-0.66749,0.00019,24.69737]
[1780028402581,27.67,73156.29,0.7,-0.66749,0.00019,24.69737]
[1780028402947,27.67,73156.43,0.7,-0.66746,0.00019,24.69818]
[1780028405413,27.67,73156.47,0.7,-0.66746,0.00019,24.69839]
[1780028405968,27.67,73156.89,0.7,-0.66738,0.00019,24.70085]
[1780028408569,27.67,73156.19,0.7,-0.66751,0.00019,24.6966]
[1780028408989,27.67,73155.4,0.7,-0.66767,0.00019,24.69177]
[1780028410381,27.67,73155.4,0.7,-0.66767,0.00019,24.69177]
[1780028410425,27.67,73155.98,0.7,-0.66756,0.00019,24.6952]
[1780028416040,27.67,73155.96,0.7,-0.66757,0.00019,24.69492]
[1780028419714,27.67,73154.72,0.7,-0.66781,0.00019,24.68735]
[1780028420529,27.67,73154.72,0.7,-0.66781,0.00019,24.68735]
[1780028426158,27.67,73152.91,0.7,-0.66816,0.00019,24.67633]
[1780028431195,27.67,73152.43,0.7,-0.66828,0.00019,24.67016]
[1780028438401,27.67,73152.41,0.7,-0.66828,0.00019,24.67004]
[1780028438502,27.67,73152.41,0.7,-0.66828,0.00019,24.67005]
[1780028442379,27.67,73152.67,0.7,-0.66823,0.00019,24.67163]
[1780028442466,27.67,73153.24,0.7,-0.66812,0.00019,24.67508]
[1780028447752,27.67,73153.33,0.7,-0.6681,0.00019,24.67564]
[1780028448314,27.67,73153.48,0.7,-0.66807,0.00019,24.67655]
[1780028453349,27.67,73151.98,0.7,-0.66836,0.00019,24.66751]
[1780028458384,27.67,73152.91,0.7,-0.66818,0.00019,24.67317]
[1780028463419,27.67,73152.84,0.7,-0.66819,0.00019,24.67277]
[1780028468454,27.67,73153.79,0.7,-0.66801,0.00019,24.67853]
[1780028470312,27.67,73153.47,0.7,-0.66807,0.00019,24.6766]
[1780028470468,27.67,73153.43,0.7,-0.66808,0.00019,24.67636]
[1780028471177,27.67,73153.43,0.7,-0.66808,0.00019,24.67636]
[1780028471264,27.67,73153.43,0.7,-0.66808,0.00019,24.67636]
[1780028473219,27.67,73153.36,0.7,-0.66809,0.00019,24.67593]
[1780028473489,27.67,73153.19,0.7,-0.66812,0.00019,24.67491]
[1780028475878,27.67,73153.37,0.7,-0.66809,0.00019,24.67599]
[1780028476794,27.67,73153.37,0.7,-0.66809,0.00019,24.67599]
[1780028480251,27.67,73153.12,0.7,-0.66814,0.00019,24.67448]
[1780028480538,27.67,73153.04,0.7,-0.66815,0.00019,24.67399]
[1780028485572,27.67,73153.46,0.7,-0.66807,0.00019,24.67652]
[1780028486580,27.67,73157.09,0.7,-0.66737,0.00019,24.6984]
[1780028488272,27.67,73157.09,0.7,-0.66737,0.00019,24.6984]
[1780028488335,27.67,73160.76,0.7,-0.66666,0.00019,24.72039]
[1780028492441,27.67,73163.65,0.7,-0.66611,0.00019,24.73759]
[1780028492448,27.67,73163.94,0.7,-0.66608,0.00019,24.73595]
[1780028495643,27.67,73169.32,0.7,-0.66504,0.00019,24.76787]
[1780028500827,27.67,73170.34,0.7,-0.66485,0.00019,24.7736]
[1780028500829,27.67,73171.03,0.7,-0.66472,0.00019,24.77762]
[1780028501685,27.66,73175.01,0.7,-0.66396,0.00019,24.80114]
[1780028506720,27.66,73175.21,0.7,-0.66394,0.00019,24.80177]
[1780028510117,27.66,73174.51,0.7,-0.66408,0.00019,24.79741]
[1780028511755,27.66,73180.55,0.7,-0.66291,0.00019,24.83297]
[1780028513621,27.66,73180.79,0.7,-0.66287,0.00019,24.83436]
[1780028514122,27.66,73180.79,0.7,-0.66287,0.00019,24.83436]
[1780028515125,27.66,73180.91,0.7,-0.66284,0.00019,24.83502]
[1780028520818,27.66,73176.57,0.7,-0.66369,0.00019,24.80927]
[1780028525686,27.66,73173.25,0.7,-0.66434,0.00019,24.7896]
[1780028526360,27.66,73173.25,0.7,-0.66434,0.00019,24.7896]
[1780028526461,27.66,73166.86,0.7,-0.66558,0.00019,24.75151]
[1780028527159,27.66,73166.86,0.7,-0.66558,0.00019,24.75151]
[1780028527260,27.66,73166.91,0.7,-0.66556,0.00019,24.75184]
[1780028527793,27.66,73166.91,0.7,-0.66556,0.00019,24.75184]
[1780028527870,27.66,73170.85,0.7,-0.6648,0.00019,24.77531]
[1780028532905,27.66,73173.49,0.7,-0.66429,0.00019,24.79106]
[1780028535946,27.66,73173.95,0.7,-0.6642,0.00019,24.79381]
[1780028536048,27.66,73174.34,0.7,-0.66412,0.00019,24.79613]
[1780028538409,27.66,73176.23,0.7,-0.66375,0.00019,24.80732]
[1780028538429,27.66,73176.92,0.7,-0.66362,0.00019,24.81147]
[1780028539154,27.66,73176.92,0.7,-0.66362,0.00019,24.81147]
[1780028541157,27.66,73179.67,0.7,-0.66308,0.00019,24.82775]
[1780028542158,27.66,73179.2,0.7,-0.66317,0.00019,24.82507]
[1780028543161,27.66,73179.76,0.7,-0.66306,0.00019,24.82841]
[1780028554172,27.66,73181.61,0.7,-0.6627,0.00019,24.83947]
[1780028554173,27.66,73181.61,0.7,-0.6627,0.00019,24.83947]
[1780028557678,27.66,73182.71,0.7,-0.66249,0.00019,24.84295]
[1780028560681,27.66,73182.31,0.7,-0.66257,0.00019,24.84068]
[1780028562186,27.66,73182.31,0.7,-0.66257,0.00019,24.84071]
[1780028564128,27.66,73176.34,0.7,-0.66372,0.00019,24.8056]
[1780028566142,27.66,73171.52,0.7,-0.66465,0.00019,24.77713]
[1780028567175,27.66,73171.52,0.7,-0.66465,0.00019,24.77713]
[1780028567277,27.67,73169.78,0.7,-0.66498,0.00019,24.76692]
[1780028568160,27.67,73169.78,0.7,-0.66498,0.00019,24.76692]
[1780028568177,27.67,73167.73,0.7,-0.66538,0.00019,24.75481]
[1780028569391,27.67,73167.73,0.7,-0.66538,0.00019,24.75481]
[1780028569467,27.67,73167.42,0.7,-0.66543,0.00019,24.75306]
[1780028570229,27.67,73167.42,0.7,-0.66543,0.00019,24.75306]
[1780028570321,27.67,73165.58,0.7,-0.66579,0.00019,24.74218]
[1780028576211,27.67,73165.33,0.7,-0.66581,0.00019,24.74138]
[1780028581247,27.67,73167.25,0.7,-0.66542,0.00019,24.75336]
[1780028590310,27.68,73164.53,0.7,-0.66591,0.00019,24.73815]
[1780028595344,27.68,73164.34,0.7,-0.66593,0.00019,24.73759]
[1780028600380,27.69,73165.45,0.7,-0.6657,0.00019,24.74478]
[1780028602395,27.69,73174.5,0.7,-0.66394,0.00019,24.79875]
[1780028604410,27.69,73177.02,0.7,-0.66345,0.00019,24.81374]
[1780028606244,27.69,73177.88,0.7,-0.66328,0.00019,24.81886]
[1780028606747,27.69,73179.61,0.7,-0.66294,0.00019,24.8291]
[1780028608391,27.69,73180.61,0.7,-0.66274,0.00019,24.83502]
[1780028608440,27.69,73181.38,0.7,-0.66259,0.00019,24.83958]
[1780028608757,27.69,73181.38,0.7,-0.66259,0.00019,24.83958]
[1780028609747,27.69,73181.87,0.7,-0.6625,0.00019,24.84242]
[1780028612750,27.69,73183.29,0.7,-0.66224,0.00019,24.84743]
[1780028613250,27.69,73183.29,0.7,-0.66224,0.00019,24.84743]
[1780028614753,27.69,73183.34,0.7,-0.66224,0.00019,24.8476]
[1780028617503,27.69,73191.92,0.7,-0.66057,0.00019,24.89767]
[1780028619072,27.69,73192.74,0.7,-0.66041,0.00019,24.90242]
[1780028619517,27.69,73192.6,0.7,-0.66044,0.00019,24.90158]
[1780028620623,27.69,73192.6,0.7,-0.66044,0.00019,24.90158]
[1780028621531,27.69,73194.87,0.7,-0.66,0.00019,24.91485]
[1780028626565,27.69,73198.59,0.7,-0.65926,0.00019,24.93689]
[1780028627007,27.69,73198.59,0.7,-0.65926,0.00019,24.93689]
[1780028628584,27.69,73205.66,0.7,-0.65787,0.0002,24.9778]
[1780028629586,27.69,73205.66,0.7,-0.65787,0.0002,24.9778]
[1780028629588,27.69,73208.34,0.7,-0.65734,0.0002,24.9933]
[1780028634623,27.7,73209.29,0.7,-0.65713,0.0002,24.99941]
[1780028635051,27.7,73209.29,0.7,-0.65713,0.0002,24.99941]
[1780028635629,27.7,73210.49,0.7,-0.65689,0.0002,25.0064]
[1780028636729,27.7,73210.79,0.7,-0.65683,0.0002,25.00824]
[1780028637644,27.7,73210.41,0.7,-0.6569,0.0002,25.00621]
[1780028642679,27.7,73212.77,0.7,-0.65641,0.0002,25.0203]
[1780028647714,27.71,73214.27,0.7,-0.6561,0.0002,25.02945]
[1780028648420,27.71,73214.27,0.7,-0.6561,0.0002,25.02945]
[1780028648522,27.71,73214.27,0.7,-0.65609,0.0002,25.02957]
[1780028653437,27.71,73214.45,0.7,-0.65605,0.0002,25.03094]
[1780028653716,27.71,73214.45,0.7,-0.65605,0.0002,25.03094]
[1780028653531,27.71,73221.44,0.7,-0.65467,0.0002,25.07067]
[1780028653756,27.71,73221.15,0.7,-0.65473,0.0002,25.06904]
[1780028655730,27.71,73221.05,0.7,-0.65475,0.0002,25.06856]
[1780028655770,27.71,73221.44,0.7,-0.65467,0.0002,25.07084]
[1780028660805,27.72,73220.93,0.7,-0.65475,0.0002,25.0684]
[1780028664460,27.72,73218.61,0.7,-0.6552,0.0002,25.05547]
[1780028664561,27.72,73213.21,0.7,-0.65624,0.0002,25.02509]
[1780028666128,27.72,73210.5,0.7,-0.65677,0.0002,25.00967]
[1780028666151,27.72,73210.28,0.7,-0.65681,0.0002,25.00855]
[1780028669182,27.72,73210.07,0.7,-0.65684,0.0002,25.00761]
[1780028669269,27.72,73209.75,0.7,-0.6569,0.0002,25.00605]
[1780028671059,27.72,73209.59,0.7,-0.65693,0.0002,25.00514]
[1780028671160,27.72,73209.54,0.7,-0.65695,0.0002,25.00175]
[1780028673299,27.72,73209.09,0.7,-0.65703,0.00019,24.99931]
[1780028673401,27.73,73209.2,0.7,-0.657,0.00019,25.0002]
[1780028676652,27.73,73209.0,0.7,-0.65704,0.00019,24.99919]
[1780028676680,27.73,73208.98,0.7,-0.65703,0.00019,24.99934]
[1780028681951,27.73,73210.39,0.7,-0.65673,0.00019,25.008]
[1780028686987,27.74,73210.76,0.7,-0.65664,0.00019,25.01071]
[1780028693029,27.74,73209.06,0.7,-0.65694,0.00019,25.00177]
[1780028698065,27.75,73208.33,0.7,-0.65706,0.00019,24.99828]
[1780028703312,27.75,73208.62,0.7,-0.65699,0.00019,25.00044]
[1780028703413,27.75,73208.97,0.7,-0.65691,0.00019,25.00268]
[1780028703896,27.75,73208.97,0.7,-0.65691,0.00019,25.00268]
[1780028704107,27.75,73209.22,0.7,-0.65686,0.00019,25.00411]
[1780028709142,27.75,73208.97,0.7,-0.65689,0.00019,25.00329]
[1780028714177,27.76,73211.84,0.7,-0.6563,0.00019,25.02021]
[1780028719212,27.76,73213.9,0.7,-0.65588,0.00019,25.03241]
[1780028721855,27.76,73214.65,0.7,-0.65573,0.00019,25.03675]
[1780028723373,27.76,73218.03,0.7,-0.65507,0.0002,25.05603]
[1780028723435,27.76,73218.96,0.7,-0.65488,0.0002,25.06144]
[1780028724061,27.76,73218.96,0.7,-0.65488,0.0002,25.06144]
[1780028724737,27.76,73218.96,0.7,-0.65488,0.0002,25.06144]
[1780028724777,27.77,73219.44,0.7,-0.65478,0.0002,25.06421]
[1780028730290,27.77,73223.1,0.7,-0.65406,0.0002,25.08509]
[1780028735325,27.77,73225.05,0.7,-0.65368,0.0002,25.09316]
[1780028738960,27.77,73225.17,0.7,-0.65365,0.0002,25.09409]
[1780028739353,27.77,73224.63,0.7,-0.65375,0.0002,25.09121]
[1780028739834,27.77,73224.63,0.7,-0.65375,0.0002,25.09121]
[1780028741367,27.77,73224.64,0.7,-0.65374,0.0002,25.09143]
[1780028744388,27.78,73228.37,0.7,-0.653,0.0002,25.11255]
[1780028749471,27.78,73230.01,0.7,-0.65266,0.0002,25.12217]
[1780028749495,27.78,73230.17,0.7,-0.65262,0.0002,25.12319]
[1780028751439,27.78,73235.77,0.7,-0.65153,0.0002,25.15427]
[1780028755530,27.78,73239.76,0.7,-0.65075,0.0002,25.17622]
[1780028757100,27.78,73241.07,0.7,-0.65049,0.0002,25.18341]
[1780028757480,27.78,73240.93,0.7,-0.65052,0.0002,25.18261]
[1780028759170,27.78,73241.46,0.7,-0.65042,0.0002,25.1855]
[1780028759495,27.78,73241.51,0.7,-0.65041,0.0002,25.18575]
[1780028764285,27.78,73241.75,0.7,-0.65037,0.0002,25.18695]
[1780028764421,27.78,73241.75,0.7,-0.65037,0.0002,25.18695]
[1780028764530,27.78,73242.36,0.7,-0.65025,0.0002,25.19027]
[1780028767551,27.78,73247.13,0.7,-0.64932,0.0002,25.21628]
[1780028773592,27.77,73247.27,0.7,-0.6493,0.0002,25.21674]
[1780028777059,27.77,73248.74,0.7,-0.64902,0.0002,25.22461]
[1780028777363,27.77,73248.74,0.7,-0.64902,0.0002,25.22461]
[1780028779358,27.77,73248.74,0.7,-0.64902,0.0002,25.2245]
[1780028779638,27.77,73248.9,0.7,-0.64899,0.0002,25.22532]
[1780028780434,27.77,73248.9,0.7,-0.64899,0.0002,25.22532]
[1780028780645,27.77,73249.31,0.7,-0.64892,0.0002,25.22749]
[1780028785680,27.77,73249.97,0.7,-0.6488,0.0002,25.23079]
[1780028790715,27.77,73251.2,0.7,-0.64857,0.0002,25.23717]
[1780028795752,27.77,73254.45,0.7,-0.64796,0.0002,25.25126]
[1780028801794,27.76,73254.28,0.7,-0.64801,0.0002,25.24988]
[1780028806829,27.76,73254.95,0.7,-0.64789,0.0002,25.25312]
[1780028807847,27.76,73254.95,0.7,-0.64789,0.0002,25.25312]
[1780028808053,27.76,73254.27,0.7,-0.64803,0.0002,25.24936]
[1780028808494,27.76,73254.27,0.7,-0.64803,0.0002,25.24936]
[1780028808843,27.76,73245.94,0.7,-0.64967,0.0002,25.20387]
[1780028809397,27.76,73245.94,0.7,-0.64967,0.0002,25.20387]
[1780028809850,27.76,73240.43,0.7,-0.65075,0.0002,25.17357]
[1780028810711,27.76,73240.43,0.7,-0.65075,0.0002,25.17357]
[1780028810857,27.76,73241.31,0.7,-0.65058,0.0002,25.17839]
[1780028815892,27.76,73241.26,0.7,-0.6506,0.0002,25.17798]
[1780028820927,27.76,73240.49,0.7,-0.65075,0.0002,25.17361]
[1780028823001,27.76,73240.64,0.7,-0.65072,0.0002,25.17441]
[1780028823102,27.76,73240.35,0.7,-0.65078,0.0002,25.17278]
[1780028829745,27.75,73239.28,0.7,-0.651,0.0002,25.16676]
[1780028829817,27.75,73239.37,0.7,-0.65098,0.0002,25.16723]
[1780028835026,27.75,73239.06,0.7,-0.65104,0.0002,25.16544]
[1780028835916,27.75,73239.06,0.7,-0.65104,0.0002,25.16544]
[1780028836017,27.75,73239.06,0.7,-0.65104,0.0002,25.16542]
[1780028841344,27.75,73239.21,0.7,-0.65102,0.0002,25.16618]
[1780028842769,27.75,73240.52,0.7,-0.65076,0.0002,25.17339]
[1780028848117,27.75,73239.73,0.7,-0.65092,0.0002,25.16889]
[1780028852822,27.75,73241.33,0.7,-0.65063,0.0002,25.17442]
[1780028852826,27.75,73243.55,0.7,-0.65019,0.0002,25.18658]
[1780028853770,27.75,73243.55,0.7,-0.65019,0.0002,25.18658]
[1780028853819,27.75,73244.67,0.7,-0.64997,0.0002,25.19269]
[1780028855166,27.75,73248.62,0.7,-0.6492,0.0002,25.21426]
[1780028856448,27.75,73248.62,0.7,-0.6492,0.0002,25.21426]
[1780028862216,27.75,73248.11,0.7,-0.64932,0.0002,25.2111]
[1780028867252,27.75,73244.77,0.7,-0.64998,0.0002,25.19252]
[1780028868469,27.75,73244.77,0.7,-0.64998,0.0002,25.19252]
[1780028871382,27.75,73242.95,0.7,-0.65034,0.0002,25.18241]
[1780028871484,27.74,73242.85,0.7,-0.65037,0.0002,25.18178]
[1780028874339,27.74,73241.82,0.7,-0.65057,0.0002,25.17608]
[1780028874440,27.74,73241.33,0.7,-0.65067,0.0002,25.17335]
[1780028880344,27.74,73240.69,0.7,-0.6508,0.0002,25.16967]
[1780028885378,27.74,73240.23,0.7,-0.65089,0.0002,25.16703]
[1780028893434,27.74,73240.82,0.7,-0.65078,0.0002,25.17015]
[1780028898539,27.74,73241.37,0.7,-0.65068,0.0002,25.17311]
[1780028904516,27.74,73242.17,0.7,-0.65053,0.0002,25.17736]
[1780028909550,27.74,73242.62,0.7,-0.65044,0.0002,25.17972]
[1780028914585,27.74,73245.48,0.7,-0.6499,0.0002,25.19206]
[1780028918796,27.74,73245.8,0.7,-0.64984,0.0002,25.19371]
[1780028920628,27.74,73254.27,0.7,-0.64818,0.0002,25.23984]
[1780028921381,27.74,73254.27,0.7,-0.64818,0.0002,25.23984]
[1780028921634,27.74,73255.92,0.7,-0.64786,0.0002,25.24873]
[1780028926669,27.73,73257.26,0.7,-0.64761,0.0002,25.25567]
[1780028928683,27.73,73261.14,0.7,-0.64685,0.0002,25.27655]
[1780028933718,27.73,73261.38,0.7,-0.64681,0.0002,25.2777]
[1780028935732,27.73,73265.47,0.7,-0.646,0.0002,25.29967]
[1780028940767,27.73,73267.24,0.7,-0.64565,0.0002,25.30919]
[1780028942254,27.73,73268.34,0.7,-0.64544,0.0002,25.31509]
[1780028943788,27.73,73273.42,0.7,-0.64443,0.0002,25.34224]
[1780028944506,27.73,73273.42,0.7,-0.64443,0.0002,25.34224]
[1780028944795,27.73,73274.5,0.7,-0.64422,0.0002,25.34803]
[1780028945421,27.73,73274.5,0.7,-0.64422,0.0002,25.34803]
[1780028945802,27.73,73275.03,0.7,-0.64412,0.0002,25.35071]
[1780028950837,27.73,73280.15,0.7,-0.64309,0.0002,25.37819]
[1780028951844,27.74,73275.85,0.7,-0.64394,0.0002,25.35554]
[1780028952620,27.74,73275.85,0.7,-0.64394,0.0002,25.35554]
[1780028952851,27.74,73278.63,0.7,-0.64339,0.0002,25.37033]
[1780028953356,27.74,73278.63,0.7,-0.64339,0.0002,25.37033]
[1780028953858,27.74,73278.19,0.7,-0.64347,0.0002,25.36809]
[1780028958893,27.74,73280.44,0.7,-0.64301,0.0002,25.38044]
[1780028963927,27.74,73280.43,0.7,-0.64299,0.0002,25.38087]
[1780028969970,27.75,73280.62,0.7,-0.64293,0.0002,25.38244]
[1780028975009,27.75,73279.78,0.7,-0.64309,0.0002,25.37528]
[1780028979052,27.75,73277.91,0.7,-0.64345,0.0002,25.36567]
[1780028979853,27.75,73274.62,0.7,-0.6441,0.0002,25.34833]
[1780028981068,27.75,73267.32,0.7,-0.64554,0.0002,25.30932]
[1780028986242,27.75,73267.83,0.7,-0.64544,0.0002,25.31207]
[1780028993153,27.75,73268.21,0.7,-0.64536,0.0002,25.31416]
[1780028998188,27.75,73268.48,0.7,-0.6453,0.0002,25.3157]
[1780029000140,27.76,73267.79,0.7,-0.64544,0.0002,25.31203]
[1780029003464,27.76,73265.84,0.7,-0.64582,0.0002,25.30162]
[1780029003477,27.76,73264.52,0.7,-0.64608,0.0002,25.29454]
[1780029004310,27.76,73264.52,0.7,-0.64608,0.0002,25.29454]
[1780029004314,27.76,73264.57,0.7,-0.64607,0.0002,25.29479]
[1780029010272,27.75,73264.88,0.7,-0.64602,0.0002,25.29635]
[1780029015307,27.75,73265.01,0.7,-0.64599,0.0002,25.29698]
[1780029020342,27.75,73265.33,0.7,-0.64593,0.0002,25.29864]
[1780029025377,27.75,73265.74,0.7,-0.64585,0.0002,25.30079]
[1780029031084,27.75,73265.59,0.7,-0.64589,0.0002,25.29994]
[1780029040482,27.75,73265.36,0.7,-0.64596,0.0002,25.2953]
[1780029045377,27.75,73266.17,0.7,-0.6458,0.0002,25.2996]
[1780029047708,27.75,73268.48,0.7,-0.64534,0.0002,25.31194]
[1780029047720,27.75,73270.54,0.7,-0.64494,0.0002,25.32295]
[1780029051100,27.75,73272.32,0.7,-0.64459,0.0002,25.33231]
[1780029051851,27.75,73274.9,0.7,-0.64409,0.0002,25.34589]
[1780029057604,27.74,73279.43,0.7,-0.64322,0.0002,25.36908]
[1780029058602,27.74,73279.43,0.7,-0.64322,0.0002,25.36908]
[1780029059176,27.74,73279.43,0.7,-0.64322,0.0002,25.36908]
[1780029058612,27.74,73290.48,0.7,-0.64104,0.0002,25.42692]
[1780029059530,27.74,73290.48,0.7,-0.64104,0.0002,25.42692]
[1780029059619,27.74,73301.67,0.7,-0.63883,0.0002,25.48473]
[1780029060718,27.74,73301.67,0.7,-0.63883,0.0002,25.48473]
[1780029060812,27.74,73300.58,0.7,-0.63906,0.0002,25.47881]
[1780029063361,27.74,73301.73,0.7,-0.63884,0.0002,25.4846]
[1780029065660,27.74,73311.55,0.7,-0.63689,0.0002,25.53474]
[1780029066493,27.74,73311.55,0.7,-0.63689,0.0002,25.53474]
[1780029068885,27.74,73318.76,0.7,-0.63546,0.0002,25.57119]
[1780029068956,27.74,73318.98,0.7,-0.63541,0.0002,25.57237]
[1780029073093,27.74,73321.3,0.7,-0.63495,0.0002,25.58413]
[1780029073576,27.74,73321.5,0.7,-0.6349,0.0002,25.58521]
[1780029073724,27.74,73319.44,0.7,-0.63531,0.0002,25.57488]
[1780029074526,27.74,73319.44,0.7,-0.63531,0.0002,25.57488]
[1780029077645,27.74,73320.76,0.7,-0.63504,0.0002,25.58165]
[1780029077753,27.74,73321.7,0.7,-0.63485,0.0002,25.58641]
[1780029082788,27.74,73322.36,0.7,-0.63472,0.0002,25.58987]
[1780029084427,27.74,73320.11,0.7,-0.63516,0.0002,25.5786]
[1780029084802,27.74,73320.38,0.7,-0.63511,0.0002,25.57999]
[1780029085703,27.74,73320.38,0.7,-0.63511,0.0002,25.57999]
[1780029086816,27.74,73309.28,0.7,-0.63732,0.0002,25.52373]
[1780029088830,27.74,73305.83,0.7,-0.63801,0.0002,25.50597]
[1780029089362,27.74,73305.83,0.7,-0.63801,0.0002,25.50597]
[1780029089450,27.74,73305.83,0.7,-0.63801,0.0002,25.50597]
[1780029089837,27.74,73303.58,0.7,-0.63846,0.0002,25.49438]
[1780029090844,27.74,73296.2,0.7,-0.63993,0.0002,25.45609]
[1780029092012,27.74,73296.2,0.7,-0.63993,0.0002,25.45609]
[1780029092113,27.74,73290.36,0.7,-0.64111,0.0002,25.42232]
[1780029092806,27.74,73290.36,0.7,-0.64111,0.0002,25.42232]
[1780029094872,27.73,73285.79,0.7,-0.64204,0.0002,25.39786]
[1780029096888,27.73,73281.6,0.7,-0.64288,0.0002,25.37549]
[1780029099088,27.73,73282.08,0.7,-0.64279,0.0002,25.37786]
[1780029099170,27.73,73282.77,0.7,-0.64266,0.0002,25.38134]
[1780029100443,27.73,73283.08,0.7,-0.6426,0.0002,25.3831]
[1780029100915,27.73,73283.04,0.7,-0.64261,0.0002,25.38272]
[1780029105950,27.72,73278.97,0.7,-0.64345,0.0002,25.36046]
[1780029110706,27.72,73278.55,0.7,-0.64355,0.0002,25.3578]
[1780029110985,27.72,73277.99,0.7,-0.64367,0.0002,25.35455]
[1780029112441,27.72,73274.67,0.7,-0.64432,0.0002,25.33701]
[1780029113000,27.71,73273.2,0.7,-0.64462,0.0002,25.32906]
[1780029116346,27.71,73272.58,0.7,-0.64476,0.0002,25.32538]
[1780029117027,27.71,73263.65,0.7,-0.64653,0.0002,25.27738]
[1780029118125,27.71,73263.65,0.7,-0.64653,0.0002,25.27738]
[1780029119329,27.71,73260.65,0.7,-0.64712,0.0002,25.26101]
[1780029120206,27.71,73260.65,0.7,-0.64712,0.0002,25.26101]
[1780029120242,27.71,73260.67,0.7,-0.64712,0.0002,25.26109]
[1780029126091,27.71,73259.41,0.7,-0.64738,0.0002,25.25411]
[1780029126504,27.71,73259.41,0.7,-0.64738,0.0002,25.25411]
[1780029127099,27.71,73256.76,0.7,-0.6479,0.0002,25.23966]
[1780029127418,27.71,73256.76,0.7,-0.6479,0.0002,25.23966]
[1780029128106,27.71,73257.09,0.7,-0.64784,0.0002,25.2414]
[1780029133141,27.71,73258.17,0.7,-0.64764,0.0002,25.24698]
[1780029138176,27.7,73260.19,0.7,-0.64724,0.0002,25.25774]
[1780029141404,27.7,73258.63,0.7,-0.64756,0.0002,25.24922]
[1780029142241,27.7,73258.63,0.7,-0.64756,0.0002,25.24922]
[1780029142252,27.7,73258.62,0.7,-0.64756,0.0002,25.24909]
[1780029143231,27.7,73258.62,0.7,-0.64756,0.0002,25.24909]
[1780029144218,27.7,73259.23,0.7,-0.64744,0.0002,25.25229]
[1780029149253,27.7,73258.74,0.7,-0.64755,0.0002,25.24946]
[1780029154288,27.7,73258.81,0.7,-0.64756,0.0002,25.24642]
[1780029159323,27.7,73258.08,0.7,-0.64771,0.0002,25.24224]
[1780029164358,27.7,73257.7,0.7,-0.64779,0.0002,25.23994]
[1780029168527,27.7,73260.43,0.7,-0.64726,0.0002,25.25461]
[1780029168528,27.7,73260.23,0.7,-0.6473,0.0002,25.2535]
[1780029176448,27.69,73261.99,0.7,-0.64698,0.0002,25.26247]
[1780029181386,27.69,73262.93,0.7,-0.6468,0.0002,25.26722]
[1780029181483,27.69,73264.72,0.7,-0.64645,0.0002,25.2768]
[1780029183322,27.69,73266.23,0.7,-0.64616,0.0002,25.28484]
[1780029183497,27.69,73265.71,0.7,-0.64626,0.0002,25.28195]
[1780029184913,27.69,73265.71,0.7,-0.64626,0.0002,25.28195]
[1780029185070,27.69,73265.71,0.7,-0.64626,0.0002,25.28195]
[1780029185173,27.69,73265.66,0.7,-0.64628,0.0002,25.2815]
[1780029185483,27.69,73265.66,0.7,-0.64628,0.0002,25.2815]
[1780029186157,27.69,73265.66,0.7,-0.64628,0.0002,25.2815]
[1780029186221,27.68,73277.45,0.7,-0.64396,0.0002,25.34444]
[1780029187293,27.68,73277.45,0.7,-0.64396,0.0002,25.34444]
[1780029186519,27.68,73281.83,0.7,-0.64309,0.0002,25.36765]
[1780029188226,27.68,73281.83,0.7,-0.64309,0.0002,25.36765]
[1780029188290,27.68,73281.83,0.7,-0.64309,0.0002,25.36765]
[1780029187526,27.68,73282.59,0.7,-0.64294,0.0002,25.37153]
[1780029189057,27.68,73282.59,0.7,-0.64294,0.0002,25.37153]
[1780029189093,27.69,73284.1,0.7,-0.64263,0.0002,25.37978]
[1780029194578,27.68,73286.15,0.7,-0.64226,0.0002,25.38977]
[1780029196592,27.68,73292.18,0.7,-0.64108,0.0002,25.42107]
[1780029200648,27.67,73292.5,0.7,-0.64103,0.0002,25.42231]
[1780029200676,27.67,73291.16,0.7,-0.6413,0.0002,25.41512]
[1780029203114,27.67,73289.12,0.7,-0.64171,0.0002,25.40426]
[1780029203209,27.67,73287.24,0.7,-0.6421,0.0002,25.39405]
[1780029204913,27.67,73287.04,0.7,-0.64214,0.0002,25.393]
[1780029205014,27.67,73283.94,0.7,-0.64277,0.0002,25.37634]
[1780029205654,27.67,73277.15,0.7,-0.64411,0.0002,25.34035]
[1780029207863,27.67,73274.24,0.7,-0.64468,0.0002,25.32498]
[1780029207965,27.67,73274.04,0.7,-0.64472,0.0002,25.3241]
[1780029208713,27.67,73274.04,0.7,-0.64472,0.0002,25.3241]
[1780029208743,27.67,73273.24,0.7,-0.64488,0.0002,25.31982]
[1780029210362,27.67,73271.47,0.7,-0.64523,0.0002,25.31024]
[1780029210690,27.67,73272.3,0.7,-0.64506,0.0002,25.31476]
[1780029212048,27.67,73272.3,0.7,-0.64506,0.0002,25.31476]
[1780029212704,27.67,73277.57,0.7,-0.64404,0.0002,25.33946]
[1780029214179,27.67,73277.57,0.7,-0.64404,0.0002,25.33946]
[1780029214279,27.66,73284.89,0.7,-0.6426,0.0002,25.378]
[1780029216323,27.66,73284.69,0.7,-0.64264,0.0002,25.37695]
[1780029219040,27.66,73286.17,0.7,-0.64237,0.0002,25.38431]
[1780029224791,27.65,73287.67,0.7,-0.6421,0.0002,25.39133]
[1780029227812,27.65,73292.6,0.7,-0.64114,0.0002,25.41681]
[1780029228819,27.65,73287.55,0.7,-0.64215,0.0002,25.39017]
[1780029229945,27.65,73287.55,0.7,-0.64215,0.0002,25.39017]
[1780029237882,27.64,73290.18,0.7,-0.64168,0.0002,25.40276]
[1780029239051,27.64,73290.18,0.7,-0.64168,0.0002,25.40276]
[1780029244931,27.63,73296.45,0.7,-0.64047,0.0002,25.43456]
[1780029249966,27.63,73296.05,0.7,-0.64058,0.0002,25.43173]
[1780029253533,27.62,73296.51,0.7,-0.64051,0.0002,25.43367]
[1780029256048,27.62,73295.25,0.7,-0.64077,0.0002,25.42679]
[1780029263061,27.61,73297.02,0.7,-0.64047,0.0002,25.4348]
[1780029268096,27.61,73294.87,0.7,-0.64093,0.0002,25.42278]
[1780029274139,27.6,73294.81,0.7,-0.64099,0.0002,25.41837]
[1780029279174,27.59,73294.57,0.7,-0.64107,0.0002,25.41637]
[1780029283202,27.59,73290.77,0.7,-0.64185,0.0002,25.39579]
[1780029283670,27.59,73290.77,0.7,-0.64185,0.0002,25.39579]
[1780029286836,27.58,73293.44,0.7,-0.64134,0.0002,25.40933]
[1780029291865,27.58,73293.3,0.7,-0.6414,0.0002,25.40793]
[1780029295172,27.57,73292.65,0.7,-0.64155,0.0002,25.40385]
[1780029296936,27.57,73294.67,0.7,-0.64116,0.0002,25.41414]
[1780029297082,27.57,73294.67,0.7,-0.64116,0.0002,25.41414]
[1780029297300,27.57,73296.59,0.7,-0.64079,0.0002,25.42404]
[1780029297712,27.57,73296.59,0.7,-0.64079,0.0002,25.42404]
[1780029303046,27.56,73298.95,0.7,-0.64035,0.0002,25.43548]
[1780029303342,27.56,73296.54,0.7,-0.64084,0.0002,25.42268]
[1780029305326,27.56,73294.25,0.7,-0.64131,0.0002,25.41049]
[1780029306795,27.56,73295.18,0.7,-0.64113,0.0002,25.41504]
[1780029309710,27.55,73296.47,0.7,-0.6409,0.0002,25.42129]
[1780029310392,27.55,73299.86,0.7,-0.64023,0.0002,25.43885]
[1780029312477,27.55,73301.58,0.7,-0.6399,0.0002,25.44745]
[1780029313412,27.55,73301.64,0.7,-0.63989,0.0002,25.44772]
[1780029318447,27.55,73301.86,0.7,-0.63986,0.0002,25.44865]
[1780029323838,27.55,73301.94,0.7,-0.63985,0.0002,25.44888]
[1780029325499,27.54,73297.92,0.7,-0.64066,0.0002,25.42771]
[1780029330534,27.54,73298.42,0.7,-0.64057,0.0002,25.42995]
[1780029335917,27.54,73297.5,0.7,-0.64079,0.0002,25.4216]
[1780029338086,27.54,73298.28,0.7,-0.64064,0.0002,25.42551]
[1780029338188,27.54,73298.78,0.7,-0.64054,0.0002,25.42796]
[1780029343695,27.53,73300.99,0.7,-0.64013,0.0002,25.43885]
[1780029343792,27.53,73302.54,0.7,-0.63983,0.0002,25.44677]
[1780029349959,27.52,73303.22,0.7,-0.63972,0.0002,25.44955]
[1780029350629,27.52,73303.22,0.7,-0.63974,0.0002,25.44925]
[1780029355710,27.52,73303.79,0.7,-0.63965,0.0002,25.45145]
[1780029360762,27.51,73303.53,0.7,-0.63974,0.0002,25.44932]
[1780029365797,27.5,73304.07,0.7,-0.63966,0.0002,25.45136]
[1780029369437,27.5,73304.83,0.7,-0.63951,0.0002,25.45516]
[1780029370799,27.5,73306.47,0.7,-0.63919,0.0002,25.46369]
[1780029370832,27.5,73311.46,0.7,-0.63819,0.0002,25.48954]
[1780029372555,27.5,73312.53,0.7,-0.63797,0.0002,25.49505]
[1780029372846,27.5,73313.52,0.7,-0.63778,0.0002,25.50013]
[1780029377881,27.5,73312.74,0.7,-0.63794,0.0002,25.49593]
[1780029382916,27.5,73313.21,0.7,-0.63785,0.0002,25.49819]
[1780029387951,27.5,73312.16,0.7,-0.63807,0.0002,25.49261]
[1780029392986,27.5,73314.2,0.7,-0.63768,0.0002,25.49977]
[1780029395420,27.5,73314.58,0.7,-0.63761,0.0002,25.50169]
[1780029395520,27.5,73314.66,0.7,-0.6376,0.0002,25.50204]
[1780029396298,27.5,73314.66,0.7,-0.6376,0.0002,25.50204]
[1780029396532,27.5,73314.66,0.7,-0.6376,0.0002,25.50204]
[1780029396350,27.5,73314.72,0.7,-0.63759,0.0002,25.50231]
[1780029397298,27.5,73314.72,0.7,-0.63759,0.0002,25.50231]
[1780029397307,27.49,73314.83,0.7,-0.63756,0.0002,25.50284]
[1780029398068,27.49,73314.83,0.7,-0.63756,0.0002,25.50284]
[1780029398170,27.49,73316.8,0.7,-0.63717,0.0002,25.51294]
[1780029398699,27.49,73316.8,0.7,-0.63717,0.0002,25.51294]
[1780029399525,27.49,73316.8,0.7,-0.63717,0.0002,25.51294]
[1780029399029,27.49,73318.05,0.7,-0.63692,0.0002,25.51931]
[1780029401319,27.49,73318.4,0.7,-0.63685,0.0002,25.52106]
[1780029402770,27.49,73319.78,0.7,-0.63658,0.0002,25.52803]
[1780029406163,27.49,73321.93,0.7,-0.63616,0.0002,25.53885]
[1780029412121,27.49,73323.55,0.7,-0.63585,0.0002,25.5467]
[1780029412588,27.49,73323.55,0.7,-0.63585,0.0002,25.5467]
[1780029413128,27.49,73324.4,0.7,-0.63568,0.0002,25.55097]
[1780029418486,27.49,73325.71,0.7,-0.63543,0.0002,25.55737]
[1780029418529,27.49,73325.66,0.7,-0.63544,0.0002,25.55705]
[1780029420661,27.48,73324.99,0.7,-0.63558,0.0002,25.55351]
[1780029423400,27.48,73325.74,0.7,-0.63543,0.0002,25.55727]
[1780029426531,27.48,73322.72,0.7,-0.63605,0.0002,25.54163]
[1780029427362,27.48,73322.55,0.7,-0.63609,0.0002,25.54072]
[1780029427464,27.48,73323.69,0.7,-0.63586,0.0002,25.54648]
[1780029429653,27.48,73323.78,0.7,-0.63585,0.0002,25.54683]
[1780029430246,27.48,73337.13,0.7,-0.63316,0.0002,25.61424]
[1780029430624,27.48,73337.13,0.7,-0.63316,0.0002,25.61424]
[1780029431254,27.48,73343.67,0.7,-0.63184,0.0002,25.64695]
[1780029431820,27.48,73343.67,0.7,-0.63184,0.0002,25.64695]
[1780029432261,27.48,73340.83,0.7,-0.63241,0.0002,25.63286]
[1780029433591,27.48,73337.02,0.7,-0.63318,0.0002,25.61387]
[1780029434276,27.48,73337.48,0.7,-0.63308,0.0002,25.61624]
[1780029437094,27.48,73340.66,0.7,-0.63244,0.0002,25.63226]
[1780029437296,27.48,73340.64,0.7,-0.63244,0.0002,25.63222]
[1780029442336,27.49,73341.96,0.7,-0.63216,0.0002,25.63909]
[1780029444149,27.49,73344.88,0.7,-0.63157,0.0002,25.65365]
[1780029444350,27.49,73345.5,0.7,-0.63144,0.0002,25.65677]
[1780029444803,27.49,73345.5,0.7,-0.63144,0.0002,25.65677]
[1780029445357,27.49,73345.67,0.7,-0.6314,0.0002,25.65765]
[1780029445720,27.49,73345.67,0.7,-0.6314,0.0002,25.65765]
[1780029446869,27.49,73345.97,0.7,-0.63134,0.0002,25.65918]
[1780029447371,27.49,73345.8,0.7,-0.63138,0.0002,25.65838]
[1780029452406,27.49,73345.08,0.7,-0.63153,0.0002,25.65184]
[1780029454402,27.49,73344.83,0.7,-0.63157,0.0002,25.65064]
[1780029454420,27.49,73343.36,0.7,-0.63187,0.0002,25.64339]
[1780029455422,27.49,73343.36,0.7,-0.63187,0.0002,25.64339]
[1780029455428,27.49,73344.79,0.7,-0.63158,0.0002,25.65054]
[1780029462477,27.49,73340.08,0.7,-0.63251,0.0002,25.62745]
[1780029463681,27.49,73337.9,0.7,-0.63295,0.0002,25.61662]
[1780029464491,27.49,73337.81,0.7,-0.63296,0.0002,25.61625]
[1780029469526,27.5,73337.34,0.7,-0.63304,0.0002,25.61426]
[1780029475568,27.5,73337.38,0.7,-0.63302,0.0002,25.61491]
[1780029480603,27.5,73337.84,0.7,-0.63291,0.0002,25.61758]
[1780029485638,27.51,73338.93,0.7,-0.63267,0.0002,25.62337]
[1780029490673,27.51,73338.88,0.7,-0.63267,0.0002,25.62345]
[1780029495708,27.51,73340.71,0.7,-0.63229,0.0002,25.63289]
[1780029500743,27.52,73340.79,0.7,-0.63226,0.0002,25.6336]
[1780029505778,27.52,73339.55,0.7,-0.63249,0.0002,25.62773]
[1780029511820,27.52,73338.03,0.7,-0.6328,0.0002,25.61737]
[1780029516856,27.53,73334.06,0.7,-0.63358,0.0002,25.59785]
[1780029518152,27.53,73334.06,0.7,-0.63358,0.0002,25.59785]
[1780029519081,27.53,73331.79,0.7,-0.63404,0.0002,25.58644]
[1780029520758,27.53,73329.44,0.7,-0.63451,0.0002,25.57461]
[1780029520885,27.53,73329.28,0.7,-0.63454,0.0002,25.57381]
[1780029525919,27.53,73332.19,0.7,-0.63395,0.0002,25.58852]
[1780029527479,27.53,73332.19,0.7,-0.63395,0.0002,25.58852]
[1780029527530,27.53,73332.19,0.7,-0.63395,0.0002,25.58852]
[1780029527612,27.53,73332.68,0.7,-0.63385,0.0002,25.59097]
[1780029527933,27.53,73322.55,0.7,-0.63589,0.0002,25.53974]
[1780029528692,27.53,73322.55,0.7,-0.63589,0.0002,25.53974]
[1780029529866,27.53,73319.48,0.7,-0.6365,0.0002,25.52412]
[1780029529947,27.53,73319.98,0.7,-0.6364,0.0002,25.52671]
[1780029534982,27.53,73317.74,0.7,-0.63684,0.0002,25.51547]
[1780029535725,27.53,73317.74,0.7,-0.63684,0.0002,25.51547]
[1780029535989,27.53,73317.35,0.7,-0.63692,0.0002,25.51351]
[1780029541029,27.53,73314.99,0.7,-0.63739,0.0002,25.50143]
[1780029546065,27.53,73316.07,0.7,-0.63718,0.0002,25.50688]
[1780029551100,27.53,73315.97,0.7,-0.6372,0.0002,25.50626]
[1780029556136,27.53,73314.72,0.7,-0.63746,0.0002,25.49974]
[1780029563189,27.53,73314.5,0.7,-0.63751,0.0002,25.49848]
[1780029568224,27.52,73314.59,0.7,-0.63749,0.0002,25.49882]
[1780029573259,27.52,73315.39,0.7,-0.63735,0.0002,25.49963]
[1780029578294,27.52,73314.48,0.7,-0.63754,0.0002,25.49484]
[1780029583329,27.52,73311.16,0.7,-0.63821,0.0002,25.47767]
[1780029588364,27.52,73311.8,0.7,-0.63808,0.0002,25.48094]
[1780029593398,27.52,73311.78,0.7,-0.63809,0.0002,25.4808]
[1780029598434,27.52,73313.59,0.7,-0.63773,0.0002,25.49009]
[1780029601305,27.52,73314.47,0.7,-0.63755,0.0002,25.49459]
[1780029601310,27.52,73314.47,0.7,-0.63755,0.0002,25.49457]
[1780029602236,27.52,73314.47,0.7,-0.63755,0.0002,25.49457]
[1780029602462,27.52,73314.58,0.7,-0.63753,0.0002,25.49512]
[1780029604474,27.52,73314.58,0.7,-0.63753,0.0002,25.49512]
[1780029604476,27.52,73314.42,0.7,-0.63756,0.0002,25.49427]
[1780029605098,27.52,73314.42,0.7,-0.63756,0.0002,25.49427]
[1780029605295,27.52,73314.42,0.7,-0.63756,0.0002,25.49427]
[1780029605826,27.52,73314.42,0.7,-0.63756,0.0002,25.49425]
[1780029606558,27.52,73314.42,0.7,-0.63756,0.0002,25.49425]
[1780029607217,27.52,73314.42,0.7,-0.63757,0.0002,25.49423]
[1780029607497,27.52,73314.37,0.7,-0.63758,0.0002,25.49396]
[1780029612172,27.52,73311.44,0.7,-0.63817,0.0002,25.4788]
[1780029612532,27.52,73310.59,0.7,-0.63834,0.0002,25.4744]
[1780029615480,27.52,73308.76,0.7,-0.6387,0.0002,25.46492]
[1780029615553,27.52,73309.52,0.7,-0.63855,0.0002,25.46886]
[1780029620588,27.52,73309.93,0.7,-0.63847,0.0002,25.47098]
[1780029626630,27.52,73309.09,0.7,-0.63864,0.0002,25.46662]
[1780029631665,27.52,73307.35,0.7,-0.639,0.0002,25.4544]
[1780029634456,27.52,73307.53,0.7,-0.63897,0.0002,25.45534]
[1780029634557,27.52,73307.53,0.7,-0.63897,0.0002,25.45534]
[1780029635483,27.52,73307.53,0.7,-0.63897,0.0002,25.45534]
[1780029635693,27.52,73307.34,0.7,-0.639,0.0002,25.45436]
[1780029638978,27.52,73307.13,0.7,-0.63905,0.0002,25.45327]
[1780029639080,27.52,73307.13,0.7,-0.63905,0.0002,25.45327]
[1780029642679,27.52,73307.13,0.7,-0.63905,0.0002,25.45327]
[1780029642781,27.52,73307.13,0.7,-0.63905,0.0002,25.45327]
[1780029648606,27.52,73306.1,0.7,-0.63925,0.0002,25.44793]
[1780029648784,27.52,73306.04,0.7,-0.63926,0.0002,25.44762]
[1780029651606,27.52,73306.48,0.7,-0.63917,0.0002,25.44991]
[1780029651648,27.52,73306.48,0.7,-0.63917,0.0002,25.44991]
[1780029658855,27.52,73305.37,0.7,-0.6394,0.0002,25.44415]
[1780029663890,27.52,73302.47,0.7,-0.63998,0.0002,25.42908]
[1780029667488,27.52,73302.1,0.7,-0.64005,0.0002,25.42717]
[1780029667583,27.52,73301.72,0.7,-0.64012,0.0002,25.42522]
[1780029670521,27.52,73301.54,0.7,-0.64016,0.0002,25.4243]
[1780029670603,27.52,73301.47,0.7,-0.64017,0.0002,25.42387]
[1780029672057,27.52,73301.44,0.7,-0.64018,0.0002,25.42371]
[1780029672790,27.52,73301.44,0.7,-0.64018,0.0002,25.42371]
[1780029676277,27.52,73301.48,0.7,-0.64019,0.0002,25.42358]
[1780029676378,27.52,73301.28,0.7,-0.64023,0.0002,25.42245]
[1780029678463,27.52,73300.81,0.7,-0.64033,0.0002,25.41991]
[1780029678565,27.51,73300.11,0.7,-0.64047,0.0002,25.41608]
[1780029683840,27.51,73300.23,0.7,-0.64046,0.0002,25.41639]
[1780029684030,27.51,73295.02,0.7,-0.64151,0.0002,25.38895]
[1780029689065,27.51,73294.31,0.7,-0.64166,0.0002,25.38494]
[1780029694674,27.51,73293.5,0.7,-0.64185,0.0002,25.37724]
[1780029695415,27.51,73294.46,0.7,-0.64166,0.0002,25.38221]
[1780029695516,27.51,73294.16,0.7,-0.64172,0.0002,25.38057]
[1780029696302,27.51,73294.16,0.7,-0.64172,0.0002,25.38057]
[1780029696404,27.51,73294.12,0.7,-0.64173,0.0002,25.38031]
[1780029700268,27.51,73294.53,0.7,-0.64165,0.0002,25.38237]
[1780029700294,27.5,73294.5,0.7,-0.64166,0.0002,25.38216]
[1780029703720,27.5,73294.5,0.7,-0.64166,0.0002,25.38216]
[1780029703821,27.5,73294.31,0.7,-0.64171,0.0002,25.38095]
[1780029708527,27.5,73294.45,0.7,-0.64169,0.0002,25.38152]
[1780029708628,27.5,73294.55,0.7,-0.64167,0.0002,25.38194]
[1780029710713,27.5,73294.98,0.7,-0.64159,0.0002,25.38421]
[1780029717261,27.5,73294.72,0.7,-0.64166,0.0002,25.38234]
[1780029718980,27.5,73293.88,0.7,-0.64183,0.0002,25.37784]
[1780029721347,27.5,73294.06,0.7,-0.6418,0.0002,25.37872]
[1780029722222,27.49,73296.13,0.7,-0.64139,0.0002,25.38941]
[1780029722862,27.49,73296.13,0.7,-0.64139,0.0002,25.38941]
[1780029724900,27.49,73296.79,0.7,-0.64126,0.0002,25.39278]
[1780029725703,27.49,73296.79,0.7,-0.64126,0.0002,25.39278]
[1780029728521,27.49,73295.76,0.7,-0.64149,0.0002,25.38691]
[1780029728622,27.49,73295.5,0.7,-0.64155,0.0002,25.38531]
[1780029730250,27.49,73296.39,0.7,-0.64137,0.0002,25.38989]
[1780029730756,27.49,73296.39,0.7,-0.64137,0.0002,25.38989]
[1780029730858,27.49,73296.39,0.7,-0.64138,0.0002,25.38978]
[1780029731583,27.49,73296.39,0.7,-0.64138,0.0002,25.38978]
[1780029731685,27.49,73301.05,0.7,-0.64045,0.0002,25.41415]
[1780029732395,27.49,73301.05,0.7,-0.64045,0.0002,25.41415]
[1780029732498,27.48,73303.08,0.7,-0.64005,0.0002,25.42465]
[1780029733182,27.48,73303.08,0.7,-0.64005,0.0002,25.42465]
[1780029733373,27.48,73303.31,0.7,-0.64,0.0002,25.42585]
[1780029736466,27.48,73310.16,0.7,-0.63865,0.0002,25.4611]
[1780029741501,27.48,73312.4,0.7,-0.6382,0.0002,25.4726]
[1780029747543,27.48,73312.15,0.7,-0.63826,0.0002,25.47115]
[1780029748288,27.48,73312.15,0.7,-0.63826,0.0002,25.47115]
[1780029748550,27.48,73312.24,0.7,-0.63824,0.0002,25.47159]
[1780029749057,27.48,73312.24,0.7,-0.63824,0.0002,25.47159]
[1780029749557,27.48,73312.18,0.7,-0.63826,0.0002,25.47125]
[1780029754592,27.48,73311.16,0.7,-0.63848,0.0002,25.46268]
[1780029757340,27.48,73313.9,0.7,-0.63793,0.0002,25.47681]
[1780029758466,27.48,73314.11,0.7,-0.63789,0.0002,25.47786]
[1780029758620,27.48,73318.68,0.7,-0.63697,0.0002,25.50137]
[1780029760634,27.48,73322.46,0.7,-0.63621,0.0002,25.52085]
[1780029761377,27.48,73322.46,0.7,-0.63621,0.0002,25.52085]
[1780029761641,27.48,73323.32,0.7,-0.63603,0.0002,25.5253]
[1780029766676,27.48,73324.46,0.7,-0.63579,0.0002,25.53136]
[1780029771826,27.48,73324.4,0.7,-0.6358,0.0002,25.5312]
[1780029777755,27.49,73325.7,0.7,-0.63552,0.0002,25.53817]
[1780029783796,27.49,73325.4,0.7,-0.63557,0.0002,25.53706]
[1780029790846,27.49,73324.94,0.7,-0.63563,0.0002,25.53529]
[1780029795881,27.5,73324.4,0.7,-0.63572,0.0002,25.53297]
[1780029800916,27.5,73324.3,0.7,-0.63573,0.0002,25.53289]
[1780029805951,27.5,73323.76,0.7,-0.63582,0.0002,25.53059]
[1780029807577,27.51,73322.44,0.7,-0.63608,0.0002,25.52395]
[1780029807678,27.51,73322.44,0.7,-0.63607,0.0002,25.52405]
[1780029810263,27.51,73322.36,0.7,-0.63609,0.0002,25.52374]
[1780029810291,27.51,73320.66,0.7,-0.63642,0.0002,25.51516]
[1780029816020,27.51,73325.14,0.7,-0.63551,0.0002,25.53536]
[1780029817098,27.51,73325.14,0.7,-0.63551,0.0002,25.53536]
[1780029817200,27.51,73324.76,0.7,-0.63559,0.0002,25.53351]
[1780029823072,27.52,73324.51,0.7,-0.63562,0.0002,25.53274]
[1780029827555,27.52,73324.56,0.7,-0.6356,0.0002,25.53325]
[1780029829057,27.52,73326.03,0.7,-0.63529,0.0002,25.54088]
[1780029830480,27.52,73326.01,0.7,-0.63529,0.0002,25.54085]
[1780029831326,27.52,73325.7,0.7,-0.63535,0.0002,25.53943]
[1780029832700,27.52,73325.65,0.7,-0.63536,0.0002,25.53918]
[1780029834325,27.52,73321.88,0.7,-0.63611,0.0002,25.52017]
[1780029835313,27.52,73319.93,0.7,-0.6365,0.0002,25.51031]
[1780029836119,27.53,73319.89,0.7,-0.6365,0.0002,25.5102]
[1780029839643,27.53,73321.41,0.7,-0.63618,0.0002,25.51825]
[1780029839744,27.53,73321.82,0.7,-0.63609,0.0002,25.52053]
[1780029846774,27.53,73321.98,0.7,-0.63605,0.0002,25.52161]
[1780029846808,27.53,73321.83,0.7,-0.63606,0.0002,25.52121]
[1780029847587,27.53,73321.83,0.7,-0.63606,0.0002,25.52121]
[1780029847688,27.54,73321.18,0.7,-0.63619,0.0002,25.51799]
[1780029853283,27.54,73318.05,0.7,-0.6368,0.0002,25.50252]
[1780029854341,27.54,73318.05,0.7,-0.6368,0.0002,25.50252]
[1780029856177,27.54,73316.74,0.7,-0.63706,0.0002,25.49588]
[1780029856304,27.54,73316.39,0.7,-0.63713,0.0002,25.49404]
[1780029862346,27.54,73316.44,0.7,-0.63713,0.0002,25.49407]
[1780029867680,27.54,73316.15,0.7,-0.63719,0.0002,25.49244]
[1780029869488,27.54,73316.13,0.7,-0.6372,0.0002,25.49227]
[1780029875437,27.53,73315.89,0.7,-0.63727,0.0002,25.48762]
[1780029880472,27.53,73315.46,0.7,-0.63737,0.0002,25.48527]
[1780029884357,27.53,73315.41,0.7,-0.63738,0.0002,25.48496]
[1780029884458,27.53,73315.41,0.7,-0.63738,0.0002,25.48491]
[1780029886032,27.53,73315.41,0.7,-0.63738,0.0002,25.48491]
[1780029886806,27.53,73315.62,0.7,-0.63734,0.0002,25.48597]
[1780029888639,27.53,73317.09,0.7,-0.63705,0.0002,25.49346]
[1780029890542,27.53,73321.41,0.7,-0.63618,0.0002,25.51544]
[1780029892581,27.53,73321.66,0.7,-0.63614,0.0002,25.51664]
[1780029898600,27.53,73322.14,0.7,-0.63605,0.0002,25.51874]
[1780029903635,27.53,73322.59,0.7,-0.63598,0.0002,25.52076]
[1780029909677,27.52,73325.91,0.7,-0.63532,0.0002,25.53725]
[1780029915950,27.52,73327.03,0.7,-0.63511,0.0002,25.54265]
[1780029917297,27.52,73330.27,0.7,-0.63446,0.0002,25.55914]
[1780029918276,27.52,73333.76,0.7,-0.63375,0.0002,25.57679]
[1780029921488,27.52,73338.41,0.7,-0.63281,0.0002,25.60027]
[1780029923285,27.52,73342.98,0.7,-0.63188,0.0002,25.62311]
[1780029923786,27.52,73343.42,0.7,-0.63179,0.0002,25.62533]
[1780029928821,27.53,73344.45,0.7,-0.63158,0.0002,25.63061]
[1780029933144,27.53,73347.8,0.7,-0.63091,0.0002,25.64408]
[1780029936465,27.53,73351.76,0.7,-0.63011,0.0002,25.6636]
[1780029936877,27.53,73352.63,0.7,-0.62994,0.0002,25.66787]
[1780029937294,27.53,73352.63,0.7,-0.62994,0.0002,25.66787]
[1780029938565,27.53,73352.63,0.7,-0.62994,0.0002,25.66787]
[1780029939639,27.53,73352.04,0.7,-0.63005,0.0002,25.66499]
[1780029939897,27.53,73350.73,0.7,-0.63032,0.0002,25.65857]
[1780029940461,27.53,73350.73,0.7,-0.63032,0.0002,25.65857]
[1780029940699,27.53,73350.73,0.7,-0.63032,0.0002,25.65857]
[1780029940868,27.53,73350.73,0.7,-0.63032,0.0002,25.65857]
[1780029941912,27.53,73340.08,0.7,-0.63246,0.0002,25.60593]
[1780029946947,27.53,73343.22,0.7,-0.63182,0.0002,25.62179]
[1780029947852,27.53,73343.22,0.7,-0.63182,0.0002,25.62179]
[1780029947955,27.53,73346.65,0.7,-0.63113,0.0002,25.6388]
[1780029948763,27.53,73346.65,0.7,-0.63113,0.0002,25.6388]
[1780029948961,27.53,73347.79,0.7,-0.6309,0.0002,25.64445]
[1780029952797,27.53,73349.98,0.7,-0.63045,0.0002,25.65529]
[1780029953111,27.53,73349.98,0.7,-0.63045,0.0002,25.65529]
[1780029953996,27.53,73350.22,0.7,-0.6304,0.0002,25.65651]
[1780029957924,27.53,73349.67,0.7,-0.63051,0.0002,25.65385]
[1780029959197,27.53,73350.76,0.7,-0.63029,0.0002,25.65924]
[1780029960039,27.53,73350.19,0.7,-0.6304,0.0002,25.65645]
[1780029962381,27.53,73349.59,0.7,-0.63052,0.0002,25.65354]
[1780029963315,27.53,73349.78,0.7,-0.63048,0.0002,25.65449]
[1780029966594,27.53,73349.69,0.7,-0.6305,0.0002,25.65411]
[1780029967549,27.53,73349.71,0.7,-0.63049,0.0002,25.65423]
[1780029967604,27.53,73349.71,0.7,-0.63049,0.0002,25.65423]
[1780029969067,27.53,73350.21,0.7,-0.63039,0.0002,25.6567]
[1780029969102,27.53,73350.21,0.7,-0.63039,0.0002,25.6567]
[1780029970650,27.53,73347.19,0.7,-0.631,0.0002,25.64187]
[1780029971116,27.53,73340.45,0.7,-0.63236,0.0002,25.60851]
[1780029971444,27.53,73340.45,0.7,-0.63236,0.0002,25.60851]
[1780029972379,27.53,73338.82,0.7,-0.63268,0.0002,25.60044]
[1780029972896,27.53,73338.82,0.7,-0.63268,0.0002,25.60044]
[1780029979378,27.54,73337.74,0.7,-0.63289,0.0002,25.59532]
[1780029982602,27.54,73337.39,0.7,-0.63295,0.0002,25.59378]
[1780029988825,27.54,73335.19,0.7,-0.63338,0.0002,25.58301]
[1780029990478,27.54,73332.81,0.7,-0.63385,0.0002,25.57122]
[1780029992055,27.54,73331.17,0.7,-0.63418,0.0002,25.56303]
[1780029992071,27.54,73330.76,0.7,-0.63427,0.0002,25.5579]
[1780029997302,27.55,73329.86,0.7,-0.63442,0.0002,25.55413]
[1780029998309,27.55,73333.81,0.7,-0.63362,0.0002,25.57413]
[1780029999712,27.55,73333.81,0.7,-0.63362,0.0002,25.57413]
[1780029999814,27.55,73334.19,0.7,-0.63353,0.0002,25.57637]
[1780030005359,27.56,73335.5,0.7,-0.63326,0.0002,25.58319]
[1780030011401,27.56,73332.31,0.7,-0.63388,0.0002,25.56751]
[1780030016436,27.56,73333.19,0.7,-0.63369,0.0002,25.57223]
[1780030021471,27.56,73333.45,0.7,-0.63363,0.0002,25.57382]
[1780030023485,27.57,73328.78,0.7,-0.63456,0.0002,25.55047]
[1780030028520,27.57,73326.46,0.7,-0.63501,0.0002,25.53914]
[1780030030080,27.57,73326.46,0.7,-0.63501,0.0002,25.53914]
[1780030030784,27.57,73326.13,0.7,-0.63507,0.0002,25.53763]
[1780030030821,27.57,73325.66,0.7,-0.63516,0.0002,25.53533]
[1780030032567,27.57,73325.48,0.7,-0.6352,0.0002,25.53442]
[1780030032668,27.57,73325.75,0.7,-0.63514,0.0002,25.5359]
[1780030043625,27.58,73325.1,0.7,-0.63523,0.0002,25.53354]
[1780030048664,27.58,73327.9,0.7,-0.63465,0.0002,25.54807]
[1780030050031,27.58,73327.9,0.7,-0.63465,0.0002,25.54807]
[1780030055713,27.59,73325.17,0.7,-0.6352,0.0002,25.53156]
[1780030060748,27.59,73324.6,0.7,-0.63529,0.0002,25.52915]
[1780030064777,27.59,73328.86,0.7,-0.63442,0.0002,25.55095]
[1780030069812,27.6,73329.25,0.7,-0.63433,0.0002,25.55324]
[1780030074847,27.6,73329.91,0.7,-0.63418,0.0002,25.55688]
[1780030080889,27.6,73330.14,0.7,-0.63412,0.0002,25.5584]
[1780030081896,27.6,73326.3,0.7,-0.63489,0.0002,25.53907]
[1780030086930,27.6,73321.81,0.7,-0.63579,0.0002,25.51641]
[1780030088103,27.6,73321.81,0.7,-0.63579,0.0002,25.51641]
[1780030089034,27.6,73320.21,0.7,-0.63611,0.0002,25.5083]
[1780030091736,27.6,73321.0,0.7,-0.63595,0.0002,25.51239]
[1780030098009,27.61,73319.94,0.7,-0.63614,0.0002,25.50759]
[1780030103044,27.61,73320.12,0.7,-0.63608,0.0002,25.509]
[1780030108079,27.62,73320.79,0.7,-0.63592,0.0002,25.51287]
[1780030113114,27.62,73322.23,0.7,-0.63563,0.0002,25.51743]
[1780030115131,27.62,73326.77,0.7,-0.63472,0.0002,25.54054]
[1780030117594,27.62,73330.55,0.7,-0.63395,0.0002,25.55966]
[1780030118321,27.62,73330.11,0.7,-0.63404,0.0002,25.55751]
[1780030128219,27.63,73332.36,0.7,-0.63356,0.0002,25.56935]
[1780030133254,27.63,73329.62,0.7,-0.6341,0.0002,25.55589]
[1780030138289,27.63,73330.29,0.7,-0.63395,0.0002,25.55954]
[1780030151380,27.64,73330.98,0.7,-0.63378,0.0002,25.5637]
[1780030157422,27.64,73330.73,0.7,-0.63382,0.0002,25.56278]
[1780030162457,27.64,73331.2,0.7,-0.63371,0.0002,25.5654]
[1780030167492,27.65,73330.91,0.7,-0.63376,0.0002,25.56421]
[1780030170513,27.65,73335.42,0.7,-0.63285,0.0002,25.58683]
[1780030175548,27.65,73338.28,0.7,-0.63229,0.0002,25.59798]
[1780030180867,27.65,73338.51,0.7,-0.63224,0.0002,25.59921]
[1780030186625,27.65,73341.64,0.7,-0.63161,0.0002,25.61475]
[1780030188010,27.65,73341.64,0.7,-0.63161,0.0002,25.61475]
[1780030188191,27.65,73344.09,0.7,-0.63111,0.0002,25.62683]
[1780030189346,27.65,73344.09,0.7,-0.63111,0.0002,25.62683]
[1780030189351,27.65,73348.13,0.7,-0.6303,0.0002,25.64663]
[1780030190297,27.65,73348.13,0.7,-0.6303,0.0002,25.64663]
[1780030190335,27.65,73349.94,0.7,-0.62994,0.0002,25.65546]
[1780030191107,27.65,73349.94,0.7,-0.62994,0.0002,25.65546]
[1780030191208,27.65,73346.97,0.7,-0.63054,0.0002,25.64093]
[1780030194681,27.65,73343.05,0.7,-0.63132,0.0002,25.62169]
[1780030200723,27.65,73341.82,0.7,-0.63157,0.0002,25.61567]
[1780030206276,27.65,73340.05,0.7,-0.63192,0.0002,25.60697]
[1780030211801,27.65,73337.69,0.7,-0.63239,0.0002,25.59546]
[1780030212828,27.65,73337.69,0.7,-0.63239,0.0002,25.59546]
[1780030213596,27.65,73337.62,0.7,-0.6324,0.0002,25.59517]
[1780030216811,27.65,73337.44,0.7,-0.63243,0.0002,25.59433]
[1780030217784,27.65,73337.55,0.7,-0.63241,0.0002,25.5949]
[1780030219604,27.65,73338.71,0.7,-0.63218,0.0002,25.60071]
[1780030220475,27.65,73338.79,0.7,-0.63216,0.0002,25.60113]
[1780030222312,27.65,73339.01,0.7,-0.63211,0.0002,25.60225]
[1780030222848,27.65,73339.05,0.7,-0.6321,0.0002,25.60249]
[1780030227915,27.66,73338.89,0.7,-0.63213,0.0002,25.60181]
[1780030233957,27.66,73337.06,0.7,-0.63251,0.0002,25.58971]
[1780030238992,27.66,73337.26,0.7,-0.63246,0.0002,25.59087]
[1780030244027,27.66,73335.82,0.7,-0.63274,0.0002,25.58388]
[1780030249065,27.66,73333.85,0.7,-0.63313,0.0002,25.57427]
[1780030254100,27.66,73333.57,0.7,-0.63317,0.0002,25.57307]
[1780030262156,27.67,73333.47,0.7,-0.63318,0.0002,25.57288]
[1780030267193,27.67,73334.01,0.7,-0.63306,0.0002,25.57575]
[1780030272228,27.67,73333.33,0.7,-0.63319,0.0002,25.57254]
[1780030278269,27.67,73333.49,0.7,-0.63315,0.0002,25.57355]
[1780030283305,27.67,73333.22,0.7,-0.6332,0.0002,25.57238]
[1780030288340,27.67,73332.78,0.7,-0.63328,0.0002,25.57036]
[1780030300424,27.68,73333.43,0.7,-0.63315,0.0002,25.57082]
[1780030305459,27.68,73331.87,0.7,-0.63345,0.0002,25.56322]
[1780030310467,27.68,73320.28,0.7,-0.63577,0.0002,25.50512]
[1780030311369,27.68,73320.28,0.7,-0.63577,0.0002,25.50512]
[1780030311431,27.68,73315.0,0.7,-0.63682,0.0002,25.47831]
[1780030313371,27.68,73315.13,0.7,-0.6368,0.0002,25.47897]
[1780030318551,27.68,73314.58,0.7,-0.63691,0.0002,25.47609]
[1780030323586,27.68,73313.23,0.7,-0.63719,0.0002,25.46896]
[1780030328946,27.67,73312.86,0.7,-0.63727,0.0002,25.46681]
[1780030334663,27.67,73312.17,0.7,-0.63743,0.0002,25.46281]
[1780030336276,27.67,73312.17,0.7,-0.63743,0.0002,25.46281]
[1780030336297,27.67,73310.97,0.7,-0.63768,0.0002,25.45654]
[1780030337406,27.67,73310.97,0.7,-0.63768,0.0002,25.45654]
[1780030337479,27.67,73310.54,0.7,-0.63776,0.0002,25.45427]
[1780030341531,27.67,73310.73,0.7,-0.63773,0.0002,25.45504]
[1780030346749,27.67,73311.2,0.7,-0.63764,0.0002,25.45736]
[1780030350386,27.67,73310.46,0.7,-0.63778,0.0002,25.45377]
[1780030350398,27.67,73309.15,0.7,-0.63804,0.0002,25.44713]
[1780030352056,27.67,73309.33,0.7,-0.63801,0.0002,25.44806]
[1780030354730,27.67,73307.77,0.7,-0.63834,0.0002,25.43674]
[1780030356769,27.67,73308.08,0.7,-0.63828,0.0002,25.43828]
[1780030356819,27.67,73310.99,0.7,-0.6377,0.0002,25.45318]
[1780030361854,27.67,73309.65,0.7,-0.63796,0.0002,25.44635]
[1780030367490,27.67,73309.66,0.7,-0.63796,0.0002,25.44645]
[1780030372932,27.67,73310.23,0.7,-0.63784,0.0002,25.44944]
[1780030378690,27.67,73310.17,0.7,-0.63785,0.0002,25.44917]
[1780030382981,27.67,73310.49,0.7,-0.63779,0.0002,25.45083]
[1780030383082,27.67,73310.44,0.7,-0.6378,0.0002,25.45058]
[1780030389048,27.67,73307.67,0.7,-0.63835,0.0002,25.43639]
[1780030389580,27.67,73307.67,0.7,-0.63835,0.0002,25.43639]
[1780030397105,27.67,73306.07,0.7,-0.63869,0.0002,25.42772]
[1780030402140,27.66,73306.52,0.7,-0.63861,0.0002,25.42974]
[1780030407175,27.66,73306.6,0.7,-0.63861,0.0002,25.42986]
[1780030410817,27.66,73306.71,0.7,-0.63859,0.0002,25.43037]
[1780030411203,27.66,73309.1,0.7,-0.63813,0.0002,25.43929]
[1780030413577,27.66,73318.27,0.7,-0.6363,0.0002,25.48616]
[1780030414348,27.66,73318.27,0.7,-0.6363,0.0002,25.48616]
[1780030419155,27.66,73318.19,0.7,-0.6363,0.0002,25.486]
[1780030424294,27.66,73320.65,0.7,-0.6358,0.0002,25.49885]
[1780030428494,27.67,73318.87,0.7,-0.63614,0.0002,25.49003]
[1780030428573,27.67,73317.95,0.7,-0.63633,0.0002,25.48543]
[1780030429981,27.67,73317.87,0.7,-0.63634,0.0002,25.4851]
[1780030430337,27.67,73317.86,0.7,-0.63634,0.0002,25.48513]
[1780030439401,27.67,73318.66,0.7,-0.63616,0.0002,25.48962]
[1780030444435,27.67,73315.71,0.7,-0.63674,0.0002,25.47475]
[1780030445225,27.67,73315.71,0.7,-0.63674,0.0002,25.47475]
[1780030445835,27.67,73315.71,0.7,-0.63674,0.0002,25.47478]
[1780030451485,27.67,73315.25,0.7,-0.63683,0.0002,25.4726]
[1780030457527,27.68,73314.35,0.7,-0.637,0.0002,25.4682]
[1780030462562,27.68,73314.56,0.7,-0.63695,0.0002,25.46942]
[1780030467597,27.68,73319.34,0.7,-0.63599,0.0002,25.49383]
[1780030471625,27.68,73323.16,0.7,-0.63524,0.0002,25.50996]
[1780030475570,27.68,73328.35,0.7,-0.6342,0.0002,25.53601]
[1780030485517,27.68,73327.75,0.7,-0.63433,0.0002,25.53295]
[1780030486032,27.68,73331.85,0.7,-0.63351,0.0002,25.55333]
[1780030487119,27.68,73331.85,0.7,-0.63351,0.0002,25.55333]
[1780030487187,27.68,73336.09,0.7,-0.63266,0.0002,25.57445]
[1780030490096,27.68,73337.25,0.7,-0.63243,0.0002,25.58022]
[1780030490473,27.68,73337.25,0.7,-0.63243,0.0002,25.58022]
[1780030490762,27.68,73341.3,0.7,-0.63161,0.0002,25.60024]
[1780030492193,27.68,73341.3,0.7,-0.63161,0.0002,25.60024]
[1780030495407,27.68,73344.04,0.7,-0.63107,0.0002,25.61369]
[1780030496571,27.68,73344.04,0.7,-0.63107,0.0002,25.61365]
[1780030496635,27.68,73340.87,0.7,-0.6317,0.0002,25.59805]
[1780030497440,27.68,73340.87,0.7,-0.6317,0.0002,25.59805]
[1780030497541,27.68,73343.33,0.7,-0.63121,0.0002,25.61014]
[1780030497778,27.68,73343.33,0.7,-0.63121,0.0002,25.61014]
[1780030497884,27.68,73343.33,0.7,-0.63121,0.0002,25.61014]
[1780030498329,27.68,73343.33,0.7,-0.63121,0.0002,25.61014]
[1780030498818,27.68,73348.54,0.7,-0.63017,0.0002,25.63559]
[1780030500374,27.68,73348.54,0.7,-0.63017,0.0002,25.63559]
[1780030500409,27.67,73350.56,0.7,-0.62977,0.0002,25.64532]
[1780030502698,27.67,73350.32,0.7,-0.62982,0.0002,25.64415]
[1780030503517,27.67,73348.08,0.7,-0.63027,0.0002,25.63318]
[1780030508888,27.67,73344.01,0.7,-0.63109,0.0002,25.61311]
[1780030513923,27.67,73343.89,0.7,-0.63112,0.0002,25.61244]
[1780030519965,27.67,73344.21,0.7,-0.63106,0.0002,25.61392]
[1780030523573,27.67,73342.8,0.7,-0.63134,0.0002,25.60696]
[1780030529511,27.67,73338.16,0.7,-0.63228,0.0002,25.58389]
[1780030534605,27.66,73338.32,0.7,-0.6323,0.0002,25.58074]
[1780030538092,27.66,73342.18,0.7,-0.63153,0.0002,25.59957]
[1780030543127,27.66,73342.79,0.7,-0.63143,0.0002,25.60213]
[1780030549168,27.65,73346.87,0.7,-0.63064,0.0002,25.62161]
[1780030554207,27.65,73347.07,0.7,-0.63061,0.0002,25.62216]
[1780030554848,27.65,73347.07,0.7,-0.63061,0.0002,25.62216]
[1780030555214,27.65,73349.13,0.7,-0.6302,0.0002,25.63222]
[1780030558573,27.65,73350.36,0.7,-0.62996,0.0002,25.63814]
[1780030562342,27.65,73351.19,0.7,-0.6298,0.0002,25.64206]
[1780030568305,27.64,73352.64,0.7,-0.62951,0.0002,25.6489]
[1780030572121,27.64,73353.72,0.7,-0.6293,0.0002,25.65409]
[1780030572719,27.64,73356.41,0.7,-0.62876,0.0002,25.66707]
[1780030573637,27.64,73356.41,0.7,-0.62876,0.0002,25.66707]
[1780030573643,27.64,73361.79,0.7,-0.62768,0.0002,25.69298]
[1780030576126,27.64,73362.47,0.7,-0.62755,0.0002,25.69614]
[1780030576363,27.64,73371.89,0.7,-0.62565,0.0002,25.74105]
[1780030577757,27.64,73371.89,0.7,-0.62565,0.0002,25.74105]
[1780030582405,27.63,73382.96,0.7,-0.62344,0.0002,25.79258]
[1780030584419,27.63,73387.17,0.7,-0.6226,0.0002,25.81196]
[1780030587129,27.63,73388.36,0.7,-0.62237,0.0002,25.81723]
[1780030587760,27.63,73394.3,0.7,-0.62117,0.0002,25.84455]
[1780030588123,27.63,73394.3,0.7,-0.62117,0.0002,25.84455]
[1780030588157,27.63,73394.3,0.7,-0.62117,0.0002,25.84455]
[1780030588607,27.63,73394.3,0.7,-0.62117,0.0002,25.84455]
[1780030588614,27.63,73395.69,0.7,-0.6209,0.0002,25.8508]
[1780030589602,27.63,73395.69,0.7,-0.6209,0.0002,25.8508]
[1780030590468,27.63,73391.9,0.7,-0.62167,0.0002,25.8332]
[1780030590520,27.63,73391.9,0.7,-0.62167,0.0002,25.8332]
[1780030590594,27.63,73391.9,0.7,-0.62167,0.0002,25.8332]
[1780030590696,27.62,73385.58,0.7,-0.62296,0.0002,25.80375]
[1780030592256,27.62,73383.83,0.7,-0.62333,0.0002,25.7923]
[1780030592475,27.62,73383.55,0.7,-0.6234,0.0002,25.79088]
[1780030592844,27.62,73383.55,0.7,-0.6234,0.0002,25.79088]
[1780030593482,27.62,73383.58,0.7,-0.62339,0.0002,25.79091]
[1780030598517,27.62,73383.95,0.7,-0.62334,0.0002,25.79211]
[1780030602348,27.61,73381.5,0.7,-0.62386,0.0002,25.78032]
[1780030602546,27.61,73376.62,0.7,-0.62485,0.0002,25.75726]
[1780030603403,27.61,73376.62,0.7,-0.62485,0.0002,25.75726]
[1780030603552,27.61,73374.27,0.7,-0.62532,0.0002,25.74622]
[1780030606111,27.61,73374.2,0.7,-0.62534,0.0002,25.74573]
[1780030615640,27.6,73375.55,0.7,-0.6251,0.0002,25.75135]
[1780030620671,27.6,73375.34,0.7,-0.62516,0.0002,25.74997]
[1780030624140,27.6,73373.68,0.7,-0.62551,0.0002,25.74188]
[1780030629830,27.59,73372.7,0.7,-0.62572,0.0002,25.73695]
[1780030636783,27.59,73372.9,0.7,-0.62571,0.0002,25.73729]
[1780030638797,27.59,73382.55,0.7,-0.62376,0.0002,25.78273]
[1780030639804,27.59,73388.93,0.7,-0.62247,0.0002,25.81243]
[1780030640220,27.59,73388.93,0.7,-0.62247,0.0002,25.81243]
[1780030640811,27.59,73393.01,0.7,-0.62165,0.0002,25.83124]
[1780030645846,27.58,73392.46,0.7,-0.62179,0.0002,25.82809]
[1780030650881,27.57,73392.42,0.7,-0.62183,0.0002,25.82732]
[1780030656240,27.57,73395.41,0.7,-0.62126,0.0002,25.83749]
[1780030656607,27.57,73395.41,0.7,-0.62126,0.0002,25.83749]
[1780030656697,27.57,73395.41,0.7,-0.62126,0.0002,25.83749]
[1780030656728,27.57,73395.0,0.7,-0.62135,0.0002,25.83535]
[1780030656923,27.57,73401.07,0.7,-0.62012,0.0002,25.86325]
[1780030658516,27.57,73401.07,0.7,-0.62012,0.0002,25.86325]
[1780030660075,27.56,73403.0,0.7,-0.61974,0.0002,25.87165]
[1780030660951,27.56,73398.44,0.7,-0.62068,0.0002,25.85063]
[1780030662104,27.56,73398.44,0.7,-0.62068,0.0002,25.85063]
[1780030662367,27.56,73398.44,0.7,-0.62068,0.0002,25.85063]
[1780030662469,27.56,73398.83,0.7,-0.62061,0.0002,25.8522]
[1780030663361,27.56,73398.83,0.7,-0.62061,0.0002,25.8522]
[1780030663462,27.56,73397.3,0.7,-0.62092,0.0002,25.84507]
[1780030665912,27.56,73396.57,0.7,-0.62107,0.0002,25.84171]
[1780030667550,27.55,73396.49,0.7,-0.6211,0.0002,25.84109]
[1780030668119,27.55,73396.52,0.7,-0.62111,0.0002,25.84098]
[1780030668169,27.55,73396.52,0.7,-0.62111,0.0002,25.84098]
[1780030669202,27.55,73396.06,0.7,-0.62121,0.0002,25.83874]
[1780030669742,27.55,73396.06,0.7,-0.62121,0.0002,25.83874]
[1780030669844,27.55,73390.74,0.7,-0.62229,0.0002,25.814]
[1780030671331,27.55,73390.55,0.7,-0.62233,0.0002,25.81311]
[1780030676602,27.54,73386.14,0.7,-0.62325,0.0002,25.79203]
[1780030684116,27.54,73386.32,0.7,-0.62325,0.0002,25.79205]
[1780030689151,27.53,73385.93,0.7,-0.62335,0.0002,25.78977]
[1780030694186,27.53,73393.15,0.7,-0.62191,0.0002,25.82299]
[1780030695752,27.53,73393.15,0.7,-0.62191,0.0002,25.82299]
[1780030699660,27.52,73397.48,0.7,-0.62105,0.0002,25.84258]
[1780030699762,27.52,73398.19,0.7,-0.62091,0.0002,25.84562]
[1780030705263,27.51,73398.78,0.7,-0.62082,0.0002,25.84774]
[1780030710604,27.51,73401.02,0.7,-0.62039,0.0002,25.85756]
[1780030715807,27.5,73398.63,0.7,-0.62092,0.0002,25.84279]
[1780030715908,27.5,73398.93,0.7,-0.62087,0.0002,25.84394]
[1780030720247,27.5,73399.94,0.7,-0.62068,0.0002,25.84824]
[1780030720437,27.5,73399.94,0.7,-0.62068,0.0002,25.84824]
[1780030720538,27.49,73401.44,0.7,-0.62039,0.0002,25.85491]
[1780030726411,27.49,73402.6,0.7,-0.62018,0.0002,25.85962]
[1780030731446,27.48,73402.69,0.7,-0.6202,0.0002,25.8593]
[1780030736481,27.47,73404.02,0.7,-0.61995,0.0002,25.86479]
[1780030738501,27.47,73408.59,0.7,-0.61903,0.0002,25.88548]
[1780030739731,27.47,73408.59,0.7,-0.61903,0.0002,25.88548]
[1780030739821,27.47,73408.8,0.7,-0.61899,0.0002,25.88635]
[1780030741649,27.47,73409.52,0.7,-0.61885,0.0002,25.88954]
[1780030741750,27.47,73409.23,0.7,-0.61891,0.0002,25.88813]
[1780030742580,27.47,73409.23,0.7,-0.61891,0.0002,25.88813]
[1780030742681,27.47,73408.06,0.7,-0.61916,0.0002,25.88272]
[1780030748552,27.46,73410.9,0.7,-0.6186,0.0002,25.89523]
[1780030748571,27.46,73410.6,0.7,-0.61866,0.0002,25.89378]
[1780030753606,27.46,73410.8,0.7,-0.61864,0.0002,25.89426]
[1780030758641,27.45,73408.2,0.7,-0.6192,0.0002,25.88194]
[1780030766697,27.44,73407.92,0.7,-0.61929,0.0002,25.87997]
[1780030769661,27.44,73409.3,0.7,-0.61901,0.0002,25.8861]
[1780030769718,27.44,73409.59,0.7,-0.61896,0.0002,25.88733]
[1780030770508,27.44,73409.59,0.7,-0.61896,0.0002,25.88733]
[1780030770725,27.44,73409.83,0.7,-0.61891,0.0002,25.88834]
[1780030776767,27.44,73410.01,0.7,-0.61891,0.0002,25.88549]
[1780030780199,27.43,73407.0,0.7,-0.61954,0.0002,25.8715]
[1780030780795,27.43,73406.45,0.7,-0.61966,0.0002,25.86891]
[1780030781047,27.43,73406.45,0.7,-0.61966,0.0002,25.86891]
[1780030781818,27.43,73406.45,0.7,-0.61966,0.0002,25.86891]
[1780030781819,27.43,73406.41,0.7,-0.61967,0.0002,25.86865]
[1780030782600,27.43,73406.41,0.7,-0.61967,0.0002,25.86865]
[1780030783466,27.43,73406.4,0.7,-0.61968,0.0002,25.86853]
[1780030786704,27.43,73406.61,0.7,-0.61964,0.0002,25.86935]
[1780030787539,27.43,73406.65,0.7,-0.61964,0.0002,25.86939]
[1780030789257,27.43,73407.37,0.7,-0.6195,0.0002,25.87254]
[1780030791446,27.42,73407.24,0.7,-0.61953,0.0002,25.87179]
[1780030792347,27.42,73406.9,0.7,-0.6196,0.0002,25.87016]
[1780030793696,27.42,73407.24,0.7,-0.61954,0.0002,25.87165]
[1780030794573,27.42,73407.24,0.7,-0.61954,0.0002,25.87157]
[1780030796145,27.42,73407.24,0.7,-0.61955,0.0002,25.8715]
[1780030797752,27.42,73407.24,0.7,-0.61955,0.0002,25.87139]
[1780030799619,27.42,73404.65,0.7,-0.6201,0.0002,25.85919]
[1780030804964,27.41,73406.77,0.7,-0.61969,0.0002,25.86834]
[1780030806978,27.41,73410.94,0.7,-0.61885,0.0002,25.88723]
[1780030807499,27.41,73410.94,0.7,-0.61885,0.0002,25.88723]
[1780030808743,27.41,73411.52,0.7,-0.61873,0.0002,25.88977]
[1780030809999,27.41,73406.36,0.7,-0.6198,0.0002,25.86599]
[1780030810521,27.41,73406.36,0.7,-0.6198,0.0002,25.86599]
[1780030811006,27.4,73405.51,0.7,-0.61998,0.0002,25.86198]
[1780030811503,27.4,73405.51,0.7,-0.61998,0.0002,25.86198]
[1780030812017,27.4,73405.52,0.7,-0.61998,0.0002,25.86197]
[1780030812349,27.4,73405.52,0.7,-0.61998,0.0002,25.86197]
[1780030814436,27.4,73402.56,0.7,-0.62059,0.0002,25.84814]
[1780030816049,27.4,73401.85,0.7,-0.62074,0.0002,25.84476]
[1780030816057,27.4,73401.85,0.7,-0.62074,0.0002,25.84476]
[1780030816113,27.4,73401.85,0.7,-0.62074,0.0002,25.84476]
[1780030816187,27.4,73401.74,0.7,-0.62077,0.0002,25.84416]
[1780030817673,27.4,73401.74,0.7,-0.62077,0.0002,25.84416]
[1780030818874,27.4,73400.27,0.7,-0.62108,0.0002,25.83718]
[1780030819001,27.4,73400.27,0.7,-0.62108,0.0002,25.83718]
[1780030818967,27.4,73400.23,0.7,-0.62109,0.0002,25.8369]
[1780030822097,27.39,73406.48,0.7,-0.61983,0.0002,25.86545]
[1780030827178,27.39,73407.52,0.7,-0.61964,0.0002,25.86969]
[1780030832600,27.38,73407.77,0.7,-0.61962,0.0002,25.86725]
[1780030833419,27.38,73408.47,0.7,-0.61949,0.0002,25.87024]
[1780030834432,27.38,73404.41,0.7,-0.62032,0.0002,25.85147]
[1780030838075,27.38,73403.47,0.7,-0.62053,0.0002,25.84685]
[1780030840280,27.38,73407.85,0.7,-0.61964,0.0002,25.86683]
[1780030846028,27.37,73405.96,0.7,-0.62006,0.0002,25.8576]
[1780030855335,27.36,73404.5,0.7,-0.62041,0.0002,25.84981]
[1780030860380,27.35,73408.93,0.7,-0.61952,0.00021,25.86972]
[1780030865415,27.35,73412.08,0.7,-0.6189,0.00021,25.8836]
[1780030868436,27.34,73407.43,0.7,-0.61987,0.00021,25.86193]
[1780030873555,27.34,73408.78,0.7,-0.61962,0.00021,25.86771]
[1780030879513,27.33,73410.7,0.7,-0.61926,0.00021,25.87572]
[1780030884551,27.33,73411.29,0.7,-0.61917,0.00021,25.87783]
[1780030892607,27.31,73411.46,0.7,-0.6192,0.00021,25.87435]
[1780030897642,27.31,73410.21,0.7,-0.61949,0.00021,25.86799]
[1780030900633,27.3,73409.21,0.7,-0.61971,0.00021,25.86315]
[1780030900671,27.3,73411.83,0.7,-0.61917,0.00021,25.87506]
[1780030901678,27.3,73419.53,0.7,-0.61759,0.00021,25.91017]
[1780030902228,27.3,73419.53,0.7,-0.61759,0.00021,25.91017]
[1780030903102,27.3,73419.53,0.7,-0.61759,0.00021,25.91017]
[1780030903113,27.3,73423.9,0.7,-0.61669,0.00021,25.9299]
[1780030903794,27.3,73423.9,0.7,-0.61669,0.00021,25.9299]
[1780030903879,27.3,73423.77,0.7,-0.61672,0.00021,25.92929]
[1780030905673,27.3,73424.36,0.7,-0.6166,0.00021,25.93192]
[1780030906839,27.3,73424.16,0.7,-0.61664,0.00021,25.93099]
[1780030908354,27.3,73424.81,0.7,-0.61651,0.00021,25.93386]
[1780030908984,27.3,73424.81,0.7,-0.61651,0.00021,25.93386]
[1780030909756,27.3,73426.0,0.7,-0.61627,0.00021,25.93918]
[1780030910126,27.3,73436.05,0.7,-0.61419,0.00021,25.98405]
[1780030910697,27.3,73436.05,0.7,-0.61419,0.00021,25.98405]
[1780030910741,27.3,73440.86,0.7,-0.61319,0.00021,26.0053]
[1780030911652,27.3,73440.86,0.7,-0.61319,0.00021,26.0053]
[1780030916783,27.31,73442.77,0.7,-0.61278,0.00021,26.01398]
[1780030921822,27.31,73444.17,0.7,-0.61248,0.00021,26.02033]
[1780030922829,27.31,73439.98,0.7,-0.61335,0.00021,26.00204]
[1780030924485,27.31,73438.85,0.7,-0.61358,0.00021,25.99714]
[1780030927864,27.31,73430.79,0.7,-0.61523,0.00021,25.9616]
[1780030929748,27.31,73430.72,0.7,-0.61525,0.00021,25.96125]
[1780030934912,27.31,73428.22,0.7,-0.61577,0.00021,25.9499]
[1780030935847,27.31,73428.22,0.7,-0.61577,0.00021,25.9499]
[1780030940955,27.31,73428.21,0.7,-0.61578,0.00021,25.94964]
[1780030945990,27.31,73428.66,0.7,-0.6157,0.00021,25.95146]
[1780030951025,27.3,73429.72,0.7,-0.61551,0.00021,25.95285]
[1780030956060,27.3,73430.13,0.7,-0.61543,0.00021,25.95449]
[1780030961095,27.3,73431.3,0.7,-0.6152,0.00021,25.95949]
[1780030963842,27.3,73434.23,0.7,-0.6146,0.00021,25.97243]
[1780030969151,27.3,73437.85,0.7,-0.61387,0.00021,25.98818]
[1780030974185,27.3,73440.45,0.7,-0.61333,0.00021,25.9997]
[1780030979359,27.3,73444.16,0.7,-0.61256,0.00021,26.01599]
[1780030985264,27.3,73448.59,0.7,-0.61163,0.00021,26.03547]
[1780030990299,27.3,73447.22,0.7,-0.61191,0.00021,26.02971]
[1780030995334,27.3,73447.73,0.7,-0.61179,0.00021,26.03211]
[1780031000369,27.31,73447.4,0.7,-0.61185,0.00021,26.03087]
[1780031005404,27.31,73447.84,0.7,-0.61175,0.00021,26.03297]
[1780031006315,27.31,73447.84,0.7,-0.61175,0.00021,26.03297]
[1780031007106,27.31,73447.84,0.7,-0.61175,0.00021,26.03297]
[1780031007206,27.31,73437.47,0.7,-0.61389,0.00021,25.98765]
[1780031007357,27.31,73437.47,0.7,-0.61389,0.00021,25.98765]
[1780031008069,27.31,73437.47,0.7,-0.61389,0.00021,25.98765]
[1780031013460,27.31,73442.51,0.7,-0.61287,0.00021,26.00651]
[1780031017488,27.31,73444.71,0.7,-0.61242,0.00021,26.01601]
[1780031022314,27.3,73445.19,0.7,-0.61233,0.00021,26.01797]
[1780031024489,27.3,73449.42,0.7,-0.61145,0.00021,26.03635]
[1780031024661,27.3,73449.42,0.7,-0.61145,0.00021,26.03635]
[1780031024690,27.3,73450.23,0.7,-0.61128,0.00021,26.03989]
[1780031026213,27.31,73457.97,0.7,-0.60968,0.00021,26.07318]
[1780031027555,27.31,73459.19,0.7,-0.60943,0.00021,26.07839]
[1780031028390,27.31,73460.52,0.7,-0.60915,0.00021,26.08406]
[1780031028619,27.31,73460.52,0.7,-0.60915,0.00021,26.08406]
[1780031029130,27.31,73475.62,0.7,-0.60602,0.00021,26.14747]
[1780031029605,27.31,73475.62,0.7,-0.60602,0.00021,26.14747]
[1780031029654,27.31,73478.21,0.7,-0.60549,0.00021,26.15818]
[1780031030719,27.31,73475.9,0.7,-0.60597,0.00021,26.1486]
[1780031036629,27.3,73476.04,0.7,-0.60595,0.00021,26.14902]
[1780031039305,27.3,73475.98,0.7,-0.60596,0.00021,26.14872]
[1780031041732,27.3,73471.33,0.7,-0.60693,0.00021,26.12931]
[1780031045761,27.3,73466.79,0.7,-0.60787,0.00021,26.11025]
[1780031047321,27.3,73465.57,0.7,-0.60812,0.00021,26.10512]
[1780031048812,27.3,73467.81,0.7,-0.60766,0.00021,26.11455]
[1780031048917,27.3,73470.0,0.7,-0.6072,0.00021,26.12374]
[1780031050729,27.3,73474.26,0.7,-0.60632,0.00021,26.14151]
[1780031051779,27.3,73474.26,0.7,-0.60632,0.00021,26.14151]
[1780031051819,27.3,73477.13,0.7,-0.60573,0.00021,26.1534]
[1780031052927,27.3,73477.13,0.7,-0.60573,0.00021,26.1534]
[1780031053018,27.3,73477.2,0.7,-0.60571,0.00021,26.15366]
[1780031058787,27.3,73481.22,0.7,-0.60488,0.00021,26.17014]
[1780031064828,27.3,73481.59,0.7,-0.60482,0.00021,26.17147]
[1780031069863,27.3,73479.06,0.7,-0.60535,0.00021,26.16093]
[1780031074977,27.29,73479.69,0.7,-0.60524,0.00021,26.1603]
[1780031075078,27.29,73476.83,0.7,-0.60583,0.00021,26.14847]
[1780031076178,27.29,73476.83,0.7,-0.60583,0.00021,26.14847]
[1780031076254,27.29,73470.05,0.7,-0.60724,0.00021,26.12022]
[1780031077207,27.29,73470.05,0.7,-0.60724,0.00021,26.12022]
[1780031077308,27.29,73479.01,0.7,-0.60538,0.00021,26.15747]
[1780031079027,27.29,73481.34,0.7,-0.6049,0.00021,26.16705]
[1780031084968,27.29,73484.83,0.7,-0.60418,0.00021,26.18117]
[1780031090008,27.29,73485.64,0.7,-0.60402,0.00021,26.18434]
[1780031095287,27.29,73484.82,0.7,-0.6042,0.00021,26.18089]
[1780031096204,27.29,73483.13,0.7,-0.60455,0.00021,26.17394]
[1780031096306,27.29,73480.55,0.7,-0.60509,0.00021,26.16332]
[1780031102113,27.29,73477.35,0.7,-0.60576,0.00021,26.15003]
[1780031104424,27.29,73476.96,0.7,-0.60584,0.00021,26.1484]
[1780031105134,27.29,73478.89,0.7,-0.60544,0.00021,26.15638]
[1780031106141,27.29,73483.6,0.7,-0.60446,0.00021,26.17574]
[1780031109363,27.28,73486.22,0.7,-0.60392,0.00021,26.1864]
[1780031113191,27.28,73490.64,0.7,-0.60301,0.00021,26.20418]
[1780031118226,27.28,73493.58,0.7,-0.60241,0.00021,26.21586]
[1780031123261,27.28,73490.9,0.7,-0.60298,0.00021,26.20482]
[1780031128296,27.27,73492.16,0.7,-0.60273,0.00021,26.20972]
[1780031130295,27.27,73493.48,0.7,-0.60246,0.00021,26.215]
[1780031132786,27.27,73495.11,0.7,-0.60214,0.00021,26.21829]
[1780031133686,27.27,73495.29,0.7,-0.6021,0.00021,26.21897]
[1780031137697,27.27,73499.44,0.7,-0.60125,0.00021,26.23538]
[1780031138539,27.27,73499.13,0.7,-0.60132,0.00021,26.23409]
[1780031139452,27.27,73497.59,0.7,-0.60164,0.00021,26.22788]
[1780031140380,27.27,73491.25,0.7,-0.60296,0.00021,26.20231]
[1780031141223,27.27,73491.25,0.7,-0.60296,0.00021,26.20231]
[1780031141387,27.27,73489.66,0.7,-0.6033,0.00021,26.19582]
[1780031141770,27.27,73489.66,0.7,-0.6033,0.00021,26.19582]
[1780031143399,27.27,73488.42,0.7,-0.60355,0.00021,26.19086]
[1780031145901,27.27,73488.41,0.7,-0.60354,0.00021,26.19097]
[1780031148497,27.27,73490.66,0.7,-0.60306,0.00021,26.20034]
[1780031154479,27.28,73489.23,0.7,-0.60333,0.00021,26.19508]
[1780031159514,27.28,73491.85,0.7,-0.60276,0.00021,26.20609]
[1780031164550,27.29,73491.75,0.7,-0.60276,0.00021,26.20611]
[1780031169585,27.3,73488.33,0.7,-0.60345,0.00021,26.19266]
[1780031172172,27.3,73487.94,0.7,-0.60352,0.00021,26.19115]
[1780031172406,27.3,73481.32,0.7,-0.60489,0.00021,26.16423]
[1780031173078,27.3,73481.32,0.7,-0.60489,0.00021,26.16423]
[1780031175052,27.3,73476.9,0.7,-0.60581,0.00021,26.14598]
[1780031175935,27.3,73472.89,0.7,-0.60664,0.00021,26.12929]
[1780031176183,27.3,73472.89,0.7,-0.60664,0.00021,26.12929]
[1780031176913,27.3,73470.97,0.7,-0.60704,0.00021,26.12127]
[1780031177007,27.3,73469.58,0.7,-0.60733,0.00021,26.11545]
[1780031177706,27.3,73469.58,0.7,-0.60733,0.00021,26.11545]
[1780031177939,27.3,73469.58,0.7,-0.60733,0.00021,26.11545]
[1780031177957,27.3,73469.58,0.7,-0.60733,0.00021,26.11545]
[1780031177985,27.3,73467.66,0.7,-0.60773,0.00021,26.1074]
[1780031179532,27.3,73465.02,0.7,-0.60828,0.00021,26.09627]
[1780031180817,27.3,73464.46,0.7,-0.60839,0.00021,26.09392]
[1780031182780,27.3,73462.25,0.7,-0.60885,0.00021,26.08459]
[1780031188436,27.3,73459.83,0.7,-0.60934,0.00021,26.07439]
[1780031197780,27.3,73459.59,0.7,-0.60939,0.00021,26.07052]
[1780031199609,27.3,73459.19,0.7,-0.60947,0.00021,26.06884]
[1780031199661,27.3,73459.19,0.7,-0.60947,0.00021,26.06884]
[1780031200371,27.3,73456.48,0.7,-0.61003,0.00021,26.05732]
[1780031202816,27.31,73452.28,0.7,-0.61089,0.00021,26.03935]
[1780031207851,27.31,73452.08,0.7,-0.61092,0.00021,26.03871]
[1780031212886,27.31,73452.27,0.7,-0.61087,0.00021,26.03975]
[1780031217922,27.31,73452.65,0.7,-0.61078,0.00021,26.0416]
[1780031222957,27.32,73453.58,0.7,-0.61058,0.00021,26.04585]
[1780031227992,27.32,73451.73,0.7,-0.61095,0.00021,26.03809]
[1780031233028,27.32,73452.77,0.7,-0.61072,0.00021,26.04278]
[1780031237239,27.32,73451.98,0.7,-0.61088,0.00021,26.0395]
[1780031242715,27.33,73452.83,0.7,-0.61069,0.00021,26.04338]
[1780031243101,27.33,73457.47,0.7,-0.60973,0.00021,26.06326]
[1780031243845,27.33,73457.47,0.7,-0.60973,0.00021,26.06326]
[1780031244323,27.33,73457.47,0.7,-0.60973,0.00021,26.06326]
[1780031244406,27.33,73464.85,0.7,-0.6082,0.00021,26.09463]
[1780031245560,27.33,73468.59,0.7,-0.60743,0.00021,26.11036]
[1780031246124,27.33,73468.07,0.7,-0.60754,0.00021,26.10818]
[1780031246541,27.33,73468.07,0.7,-0.60754,0.00021,26.10818]
[1780031247404,27.33,73468.07,0.7,-0.60754,0.00021,26.10818]
[1780031247504,27.33,73469.54,0.7,-0.60723,0.00021,26.11434]
[1780031250152,27.33,73474.96,0.7,-0.60611,0.00021,26.13689]
[1780031255187,27.32,73477.65,0.7,-0.60557,0.00021,26.14477]
[1780031260530,27.32,73478.22,0.7,-0.60546,0.00021,26.14702]
[1780031268943,27.32,73478.78,0.7,-0.60536,0.00021,26.14908]
[1780031274320,27.32,73481.45,0.7,-0.60481,0.00021,26.15987]
[1780031279355,27.32,73484.67,0.7,-0.60415,0.00021,26.17291]
[1780031280156,27.32,73484.67,0.7,-0.60415,0.00021,26.17291]
[1780031285397,27.31,73485.13,0.7,-0.60407,0.00021,26.17455]
[1780031290435,27.31,73489.73,0.7,-0.60313,0.00021,26.19305]
[1780031291006,27.31,73489.73,0.7,-0.60313,0.00021,26.19305]
[1780031292041,27.31,73493.84,0.7,-0.60227,0.00021,26.20958]
[1780031292641,27.31,73494.15,0.7,-0.60221,0.00021,26.21076]
[1780031298490,27.3,73495.18,0.7,-0.60202,0.00021,26.21456]
[1780031304532,27.3,73495.15,0.7,-0.60204,0.00021,26.2141]
[1780031304716,27.3,73495.15,0.7,-0.60204,0.00021,26.2141]
[1780031307554,27.3,73501.33,0.7,-0.60077,0.00021,26.23863]
[1780031308614,27.3,73503.44,0.7,-0.60033,0.00021,26.24693]
[1780031309568,27.3,73503.98,0.7,-0.60022,0.00021,26.24901]
[1780031314673,27.29,73500.88,0.7,-0.60089,0.00021,26.23337]
[1780031314774,27.29,73500.76,0.7,-0.60092,0.00021,26.23284]
[1780031317368,27.29,73500.76,0.7,-0.60092,0.00021,26.23284]
[1780031317705,27.29,73500.68,0.7,-0.60094,0.00021,26.23237]
[1780031318757,27.29,73500.37,0.7,-0.60101,0.00021,26.23113]
[1780031319555,27.29,73500.37,0.7,-0.60101,0.00021,26.23113]
[1780031320372,27.29,73498.02,0.7,-0.6015,0.00021,26.22171]
[1780031325945,27.28,73496.87,0.7,-0.60175,0.00021,26.2169]
[1780031331723,27.28,73500.4,0.7,-0.60104,0.00021,26.23066]
[1780031334208,27.28,73500.73,0.7,-0.60097,0.00021,26.23192]
[1780031335173,27.28,73500.77,0.7,-0.60097,0.00021,26.23199]
[1780031336100,27.28,73500.77,0.7,-0.60097,0.00021,26.23194]
[1780031341793,27.27,73501.65,0.7,-0.6008,0.00021,26.23515]
[1780031346828,27.27,73501.58,0.7,-0.60083,0.00021,26.23462]
[1780031348427,27.27,73501.58,0.7,-0.60083,0.00021,26.23462]
[1780031354890,27.26,73502.26,0.7,-0.60071,0.00021,26.23691]
[1780031359925,27.26,73502.07,0.7,-0.60077,0.00021,26.23589]
[1780031364960,27.26,73501.88,0.7,-0.60082,0.00021,26.23487]
[1780031369995,27.25,73501.67,0.7,-0.60088,0.00021,26.23377]
[1780031375032,27.25,73502.11,0.7,-0.60082,0.00021,26.23213]
[1780031380075,27.24,73504.29,0.7,-0.60038,0.00021,26.24052]
[1780031385110,27.24,73503.76,0.7,-0.60051,0.00021,26.23814]
[1780031390145,27.24,73505.06,0.7,-0.60025,0.00021,26.24296]
[1780031395181,27.23,73505.63,0.7,-0.60015,0.00021,26.24493]
[1780031397599,27.23,73505.66,0.7,-0.60015,0.00021,26.24499]
[1780031403176,27.23,73505.78,0.7,-0.60014,0.00021,26.24512]
[1780031408275,27.22,73506.8,0.7,-0.59995,0.00021,26.2488]
[1780031412218,27.22,73507.6,0.7,-0.59979,0.00021,26.25177]
[1780031413066,27.22,73508.49,0.7,-0.59961,0.00021,26.25522]
[1780031413630,27.22,73508.49,0.7,-0.59961,0.00021,26.25522]
[1780031413663,27.22,73509.01,0.7,-0.5995,0.00021,26.25728]
[1780031414317,27.22,73515.0,0.7,-0.59825,0.00021,26.28074]
[1780031416331,27.22,73519.41,0.7,-0.59733,0.00021,26.29783]
[1780031420200,27.22,73519.27,0.7,-0.59736,0.00021,26.29726]
[1780031425393,27.22,73520.07,0.7,-0.5972,0.00021,26.30029]
[1780031426540,27.22,73520.07,0.7,-0.5972,0.00021,26.30029]
[1780031426616,27.22,73520.07,0.7,-0.5972,0.00021,26.30029]
[1780031427308,27.22,73523.5,0.7,-0.59648,0.00021,26.31347]
[1780031427428,27.22,73531.95,0.7,-0.5947,0.00021,26.34569]
[1780031427966,27.22,73531.95,0.7,-0.5947,0.00021,26.34569]
[1780031428236,27.22,73531.95,0.7,-0.5947,0.00021,26.34569]
[1780031428969,27.22,73533.57,0.7,-0.59437,0.00021,26.35172]
[1780031429912,27.21,73532.72,0.7,-0.59455,0.00021,26.34842]
[1780031430803,27.21,73532.64,0.7,-0.59457,0.00021,26.34804]
[1780031433378,27.21,73532.45,0.7,-0.59463,0.00021,26.34409]
[1780031435383,27.21,73535.09,0.7,-0.59408,0.00021,26.35397]
[1780031436711,27.21,73534.29,0.7,-0.59426,0.00021,26.35083]
[1780031437143,27.21,73534.24,0.7,-0.59427,0.00021,26.35057]
[1780031437565,27.21,73534.24,0.7,-0.59427,0.00021,26.35057]
[1780031438180,27.21,73533.63,0.7,-0.5944,0.00021,26.34821]
[1780031440216,27.2,73536.94,0.7,-0.59371,0.00021,26.36054]
[1780031446605,27.2,73536.01,0.7,-0.59393,0.00021,26.35666]
[1780031451639,27.2,73533.24,0.7,-0.59452,0.00021,26.34624]
[1780031456673,27.2,73533.16,0.7,-0.59453,0.00021,26.34594]
[1780031460745,27.2,73533.27,0.7,-0.59451,0.00021,26.34636]
[1780031463018,27.2,73530.07,0.7,-0.59518,0.00021,26.33428]
[1780031463989,27.2,73529.53,0.7,-0.59529,0.00021,26.33225]
[1780031464901,27.2,73529.53,0.7,-0.59529,0.00021,26.33225]
[1780031465757,27.2,73529.53,0.7,-0.59529,0.00021,26.33225]
[1780031465827,27.2,73529.53,0.7,-0.59529,0.00021,26.33226]
[1780031466672,27.2,73529.53,0.7,-0.59529,0.00021,26.33226]
[1780031466744,27.2,73524.29,0.7,-0.59639,0.00021,26.3123]
[1780031467473,27.2,73524.29,0.7,-0.59639,0.00021,26.3123]
[1780031468334,27.2,73522.8,0.7,-0.5967,0.00021,26.30658]
[1780031471841,27.2,73521.24,0.7,-0.59703,0.00021,26.30058]
[1780031472786,27.2,73516.08,0.7,-0.59811,0.00021,26.2806]
[1780031478507,27.2,73515.29,0.7,-0.59827,0.00021,26.27759]
[1780031481414,27.2,73515.48,0.7,-0.59823,0.00021,26.27837]
[1780031484870,27.2,73510.68,0.7,-0.59922,0.00021,26.25977]
[1780031486718,27.2,73510.68,0.7,-0.59922,0.00021,26.25977]
[1780031490413,27.2,73510.39,0.7,-0.59928,0.00021,26.25873]
[1780031496954,27.21,73509.8,0.7,-0.5994,0.00021,26.25347]
[1780031500301,27.21,73509.97,0.7,-0.59936,0.00021,26.25419]
[1780031500315,27.21,73509.97,0.7,-0.59936,0.00021,26.25419]
[1780031501438,27.21,73516.81,0.7,-0.59793,0.00021,26.28097]
[1780031506648,27.21,73517.71,0.7,-0.59774,0.00021,26.28449]
[1780031511875,27.21,73516.07,0.7,-0.59808,0.00021,26.27817]
[1780031512630,27.21,73516.07,0.7,-0.59808,0.00021,26.27817]
[1780031515150,27.21,73517.91,0.7,-0.59769,0.00021,26.28533]
[1780031521174,27.21,73516.91,0.7,-0.5979,0.00021,26.28148]
[1780031524523,27.21,73513.42,0.7,-0.59863,0.00021,26.2679]
[1780031525674,27.21,73513.1,0.7,-0.59869,0.00021,26.26669]
[1780031527814,27.21,73511.43,0.7,-0.59904,0.00021,26.26018]
[1780031528741,27.21,73509.56,0.7,-0.59943,0.00021,26.25287]
[1780031529028,27.21,73507.1,0.7,-0.59994,0.00021,26.2432]
[1780031529162,27.21,73507.1,0.7,-0.59994,0.00021,26.2432]
[1780031529253,27.21,73507.1,0.7,-0.59994,0.00021,26.2432]
[1780031529290,27.21,73501.24,0.7,-0.60116,0.00021,26.21996]
[1780031530750,27.21,73501.24,0.7,-0.60116,0.00021,26.21996]
[1780031532469,27.21,73497.61,0.7,-0.60192,0.00021,26.20552]
[1780031534577,27.22,73497.32,0.7,-0.60197,0.00021,26.20446]
[1780031534641,27.22,73497.79,0.7,-0.60187,0.00021,26.20646]
[1780031541269,27.22,73500.53,0.7,-0.60128,0.00021,26.21779]
[1780031542363,27.22,73500.53,0.7,-0.60128,0.00021,26.21779]
[1780031542460,27.22,73505.38,0.7,-0.60026,0.00021,26.23719]
[1780031543271,27.22,73505.38,0.7,-0.60026,0.00021,26.23719]
[1780031543809,27.22,73505.38,0.7,-0.60026,0.00021,26.23719]
[1780031547683,27.23,73507.78,0.7,-0.59975,0.00021,26.24683]
[1780031549057,27.23,73512.42,0.7,-0.59877,0.00021,26.26512]
[1780031551616,27.23,73515.87,0.7,-0.59805,0.00021,26.27861]
[1780031551718,27.23,73519.49,0.7,-0.5973,0.00021,26.28958]
[1780031557534,27.23,73520.08,0.7,-0.59715,0.00021,26.29221]
[1780031563776,27.24,73517.48,0.7,-0.59767,0.00021,26.28259]
[1780031565937,27.24,73516.86,0.7,-0.59779,0.00021,26.28041]
[1780031571480,27.25,73517.01,0.7,-0.59773,0.00021,26.28143]
[1780031576515,27.26,73517.11,0.7,-0.59769,0.00021,26.28218]
[1780031581549,27.26,73515.97,0.7,-0.59793,0.00021,26.27775]
[1780031586585,27.26,73514.21,0.7,-0.5983,0.00021,26.27091]
[1780031589065,27.26,73514.66,0.7,-0.5982,0.00021,26.27266]
[1780031592065,27.26,73519.58,0.7,-0.59717,0.00021,26.29168]
[1780031599678,27.26,73523.38,0.7,-0.59638,0.00021,26.3063]
[1780031601732,27.26,73523.5,0.7,-0.59635,0.00021,26.30677]
[1780031602699,27.26,73532.59,0.7,-0.59445,0.00021,26.34129]
[1780031604059,27.26,73534.55,0.7,-0.59403,0.00021,26.34869]
[1780031606804,27.26,73535.44,0.7,-0.59384,0.00021,26.35211]
[1780031612769,27.27,73529.51,0.7,-0.59507,0.00021,26.32701]
[1780031613252,27.27,73529.51,0.7,-0.59507,0.00021,26.32701]
[1780031613809,27.27,73529.51,0.7,-0.59507,0.00021,26.32701]
[1780031614755,27.27,73527.87,0.7,-0.59542,0.00021,26.3208]
[1780031616007,27.27,73526.92,0.7,-0.59562,0.00021,26.3172]
[1780031616714,27.27,73526.92,0.7,-0.59562,0.00021,26.3172]
[1780031616760,27.27,73526.92,0.7,-0.59562,0.00021,26.3172]
[1780031621833,27.27,73524.86,0.7,-0.59605,0.00021,26.30938]
[1780031623847,27.27,73519.74,0.7,-0.59712,0.00021,26.28979]
[1780031624541,27.27,73519.74,0.7,-0.59712,0.00021,26.28979]
[1780031626114,27.27,73514.63,0.7,-0.59818,0.00021,26.27007]
[1780031626836,27.27,73514.63,0.7,-0.59818,0.00021,26.27007]
[1780031628407,27.27,73513.7,0.7,-0.59837,0.00021,26.26651]
[1780031629228,27.27,73513.32,0.7,-0.59845,0.00021,26.26506]
[1780031631733,27.27,73513.47,0.7,-0.59841,0.00021,26.2657]
[1780031633589,27.27,73513.42,0.7,-0.59842,0.00021,26.26554]
[1780031634406,27.27,73513.09,0.7,-0.59849,0.00021,26.26426]
[1780031637987,27.27,73512.76,0.7,-0.59856,0.00021,26.26304]
[1780031640592,27.27,73512.12,0.7,-0.59869,0.00021,26.2606]
[1780031642423,27.27,73509.56,0.7,-0.59922,0.00021,26.25063]
[1780031643287,27.27,73505.53,0.7,-0.60006,0.00021,26.23481]
[1780031645316,27.27,73504.41,0.7,-0.60029,0.00021,26.23038]
[1780031646827,27.27,73504.41,0.7,-0.60029,0.00021,26.23042]
[1780031649457,27.27,73504.25,0.7,-0.60032,0.00021,26.22984]
[1780031650983,27.27,73501.51,0.7,-0.60089,0.00021,26.21904]
[1780031651040,27.28,73499.8,0.7,-0.60124,0.00021,26.21226]
[1780031652706,27.28,73499.8,0.7,-0.60124,0.00021,26.21226]
[1780031658089,27.28,73497.52,0.7,-0.6017,0.00021,26.2034]
[1780031663124,27.28,73497.45,0.7,-0.60171,0.00021,26.20329]
[1780031668159,27.28,73496.91,0.7,-0.60181,0.00021,26.2013]
[1780031673197,27.29,73495.38,0.7,-0.60213,0.00021,26.19217]
[1780031675549,27.29,73494.78,0.7,-0.60226,0.00021,26.18979]
[1780031675569,27.29,73495.16,0.7,-0.60217,0.00021,26.19138]
[1780031676509,27.29,73495.16,0.7,-0.60217,0.00021,26.19138]
[1780031676572,27.29,73495.61,0.7,-0.60208,0.00021,26.19321]
[1780031678721,27.29,73495.48,0.7,-0.60211,0.00021,26.19269]
[1780031679500,27.29,73497.49,0.7,-0.60168,0.00021,26.2008]
[1780031680313,27.29,73498.73,0.7,-0.60142,0.00021,26.20578]
[1780031687757,27.29,73498.77,0.7,-0.60141,0.00021,26.20604]
[1780031689489,27.29,73501.52,0.7,-0.60083,0.00021,26.21705]
[1780031690320,27.29,73505.63,0.7,-0.59997,0.00021,26.23336]
[1780031694485,27.29,73503.63,0.7,-0.60039,0.00021,26.22549]
[1780031701796,27.29,73503.88,0.7,-0.60034,0.00021,26.2265]
[1780031702971,27.29,73503.51,0.7,-0.60041,0.00021,26.22506]
[1780031708579,27.29,73501.71,0.7,-0.60079,0.00021,26.21794]
[1780031712729,27.29,73498.72,0.7,-0.60141,0.00021,26.20608]
[1780031718515,27.29,73499.37,0.7,-0.60127,0.00021,26.20877]
[1780031722543,27.3,73504.94,0.7,-0.6001,0.00021,26.2309]
[1780031725846,27.3,73505.32,0.7,-0.60002,0.00021,26.23239]
[1780031725921,27.3,73505.32,0.7,-0.60002,0.00021,26.23239]
[1780031726392,27.3,73505.46,0.7,-0.6,0.00021,26.23294]
[1780031726571,27.3,73512.21,0.7,-0.59859,0.00021,26.25939]
[1780031727606,27.3,73512.21,0.7,-0.59859,0.00021,26.25939]
[1780031728385,27.3,73514.12,0.7,-0.59818,0.00021,26.26689]
[1780031733620,27.3,73514.61,0.7,-0.59808,0.00021,26.26584]
[1780031735663,27.3,73513.8,0.7,-0.59825,0.00021,26.26273]
[1780031741691,27.3,73511.73,0.7,-0.59867,0.00021,26.25481]
[1780031745483,27.3,73511.63,0.7,-0.5987,0.00021,26.25441]
[1780031752755,27.3,73513.23,0.7,-0.59837,0.00021,26.2606]
[1780031757797,27.3,73513.75,0.7,-0.59826,0.00021,26.26259]
[1780031759820,27.3,73513.33,0.7,-0.59835,0.00021,26.26096]
[1780031761093,27.3,73511.66,0.7,-0.59869,0.00021,26.25445]
[1780031766861,27.3,73513.05,0.7,-0.59841,0.00021,26.25986]
[1780031768581,27.3,73512.24,0.7,-0.59857,0.00021,26.2567]
[1780031768983,27.3,73512.24,0.7,-0.59857,0.00021,26.2567]
[1780031769022,27.3,73509.92,0.7,-0.59906,0.00021,26.24765]
[1780031769106,27.3,73509.92,0.7,-0.59906,0.00021,26.24765]
[1780031769245,27.3,73509.92,0.7,-0.59906,0.00021,26.24765]
[1780031769991,27.3,73498.63,0.7,-0.60141,0.00021,26.20306]
[1780031770190,27.3,73498.63,0.7,-0.60141,0.00021,26.20306]
[1780031770890,27.3,73493.1,0.7,-0.60257,0.00021,26.18081]
[1780031771648,27.3,73493.1,0.7,-0.60257,0.00021,26.18081]
[1780031776935,27.29,73492.43,0.7,-0.60273,0.00021,26.17776]
[1780031782023,27.29,73492.22,0.7,-0.60278,0.00021,26.17667]
[1780031784904,27.29,73489.69,0.7,-0.60332,0.00021,26.16625]
[1780031790027,27.28,73489.3,0.7,-0.60342,0.00021,26.16428]
[1780031794071,27.28,73484.95,0.7,-0.60435,0.00021,26.14316]
[1780031795793,27.28,73484.88,0.7,-0.60437,0.00021,26.14282]
[1780031798483,27.28,73483.82,0.7,-0.6046,0.00021,26.13833]
[1780031804132,27.27,73486.23,0.7,-0.60412,0.00021,26.1479]
[1780031809198,27.27,73488.93,0.7,-0.60357,0.00021,26.15865]
[1780031814700,27.27,73486.96,0.7,-0.60399,0.00021,26.15036]
[1780031820274,27.26,73483.46,0.7,-0.60474,0.00021,26.13576]
[1780031825310,27.26,73482.99,0.7,-0.60484,0.00021,26.13363]
[1780031830381,27.26,73485.36,0.7,-0.60436,0.00021,26.14319]
[1780031830465,27.26,73489.55,0.7,-0.60349,0.00021,26.16025]
[1780031836387,27.25,73489.19,0.7,-0.60358,0.00021,26.15849]
[1780031841421,27.25,73486.02,0.7,-0.60425,0.00021,26.14535]
[1780031846458,27.25,73485.76,0.7,-0.60432,0.00021,26.1441]
[1780031851494,27.24,73484.68,0.7,-0.60456,0.00021,26.13636]
[1780031856530,27.24,73484.98,0.7,-0.60451,0.00021,26.13744]
[1780031861565,27.24,73484.02,0.7,-0.60472,0.00021,26.13334]
[1780031866600,27.24,73482.98,0.7,-0.60494,0.00021,26.12893]
[1780031868764,27.24,73482.85,0.7,-0.60497,0.00021,26.12837]
[1780031871020,27.24,73482.57,0.7,-0.60503,0.00021,26.12716]
[1780031876671,27.23,73485.35,0.7,-0.60447,0.00021,26.13836]
[1780031880223,27.23,73482.9,0.7,-0.60498,0.00021,26.12823]
[1780031881053,27.23,73482.9,0.7,-0.60498,0.00021,26.12823]
[1780031882158,27.23,73481.1,0.7,-0.60536,0.00021,26.12075]
[1780031883072,27.23,73479.12,0.7,-0.60577,0.00021,26.11254]
[1780031885574,27.23,73475.8,0.7,-0.60647,0.00021,26.09869]
[1780031885734,27.23,73476.3,0.7,-0.60636,0.00021,26.10077]
[1780031891776,27.24,73475.56,0.7,-0.60649,0.00021,26.09808]
[1780031893220,27.24,73475.56,0.7,-0.60649,0.00021,26.09808]
[1780031893249,27.24,73474.71,0.7,-0.60667,0.00021,26.0946]
[1780031894187,27.24,73474.71,0.7,-0.60667,0.00021,26.0946]
[1780031895449,27.24,73473.71,0.7,-0.60688,0.00021,26.09041]
[1780031895679,27.24,73473.71,0.7,-0.60688,0.00021,26.09041]
[1780031896105,27.24,73473.71,0.7,-0.60688,0.00021,26.09041]
[1780031896526,27.24,73473.5,0.7,-0.60692,0.00021,26.08952]
[1780031897190,27.24,73473.5,0.7,-0.60692,0.00021,26.08952]
[1780031897819,27.24,73472.1,0.7,-0.60721,0.00021,26.08371]
[1780031898324,27.24,73472.1,0.7,-0.60721,0.00021,26.08371]
[1780031898826,27.24,73472.78,0.7,-0.60707,0.00021,26.08656]
[1780031899578,27.24,73472.78,0.7,-0.60707,0.00021,26.08656]
[1780031901320,27.24,73478.71,0.7,-0.60583,0.00021,26.11127]
[1780031901670,27.24,73478.71,0.7,-0.60583,0.00021,26.11127]
[1780031902065,27.24,73479.47,0.7,-0.60568,0.00021,26.1144]
[1780031907889,27.24,73480.77,0.7,-0.60538,0.00021,26.12026]
[1780031910577,27.25,73480.35,0.7,-0.60546,0.00021,26.11868]
[1780031910579,27.25,73480.35,0.7,-0.60546,0.00021,26.11868]
[1780031910910,27.25,73480.55,0.7,-0.60541,0.00021,26.11959]
[1780031911822,27.25,73480.55,0.7,-0.60541,0.00021,26.11959]
[1780031916952,27.25,73480.94,0.7,-0.60535,0.00021,26.11792]
[1780031921990,27.24,73480.9,0.7,-0.60537,0.00021,26.11764]
[1780031928029,27.24,73479.64,0.7,-0.60563,0.00021,26.11231]
[1780031930436,27.24,73478.28,0.7,-0.60592,0.00021,26.10663]
[1780031931050,27.24,73476.33,0.7,-0.60632,0.00021,26.0986]
[1780031937094,27.25,73475.21,0.7,-0.60653,0.00021,26.09431]
[1780031939007,27.25,73475.4,0.7,-0.60649,0.00021,26.09517]
[1780031940468,27.25,73472.09,0.7,-0.60717,0.00021,26.08146]
[1780031941123,27.25,73472.88,0.7,-0.60701,0.00021,26.08476]
[1780031941362,27.25,73472.88,0.7,-0.60701,0.00021,26.08476]
[1780031944537,27.25,73471.26,0.7,-0.60735,0.00021,26.07796]
[1780031944622,27.25,73471.26,0.7,-0.60735,0.00021,26.07796]
[1780031945151,27.25,73471.46,0.7,-0.6073,0.00021,26.07885]
[1780031947760,27.25,73471.43,0.7,-0.6073,0.00021,26.07883]
[1780031949633,27.25,73470.82,0.7,-0.60742,0.00021,26.07637]
[1780031950186,27.25,73469.23,0.7,-0.60775,0.00021,26.06973]
[1780031950764,27.25,73469.23,0.7,-0.60775,0.00021,26.06973]
[1780031951193,27.25,73468.54,0.7,-0.60789,0.00021,26.06683]
[1780031952838,27.26,73467.78,0.7,-0.60805,0.00021,26.06366]
[1780031953206,27.26,73468.04,0.7,-0.60799,0.00021,26.0648]
[1780031953581,27.26,73468.04,0.7,-0.60799,0.00021,26.0648]
[1780031954214,27.26,73468.29,0.7,-0.60794,0.00021,26.06586]
[1780031955834,27.26,73468.92,0.7,-0.60781,0.00021,26.06855]
[1780031956228,27.26,73469.26,0.7,-0.60774,0.00021,26.07003]
[1780031961263,27.26,73469.13,0.7,-0.60776,0.00021,26.06948]
[1780031966298,27.26,73469.21,0.7,-0.60775,0.00021,26.06981]
[1780031971333,27.26,73469.64,0.7,-0.60767,0.00021,26.06845]
[1780031976368,27.26,73466.66,0.7,-0.60829,0.00021,26.05586]
[1780031981403,27.26,73466.83,0.7,-0.60826,0.00021,26.05659]
[1780031986499,27.26,73467.2,0.7,-0.60818,0.00021,26.05815]
[1780031986543,27.26,73467.2,0.7,-0.60818,0.00021,26.05815]
[1780031986627,27.26,73467.2,0.7,-0.60818,0.00021,26.05815]
[1780031986689,27.26,73467.2,0.7,-0.60818,0.00021,26.05815]
[1780031986940,27.26,73467.2,0.7,-0.60818,0.00021,26.05815]
[1780031987269,27.26,73467.2,0.7,-0.60818,0.00021,26.05815]
[1780031987323,27.26,73470.5,0.7,-0.60749,0.00021,26.07204]
[1780031987488,27.26,73470.5,0.7,-0.60749,0.00021,26.07204]
[1780031987649,27.26,73470.5,0.7,-0.60749,0.00021,26.07204]
[1780031987682,27.26,73470.5,0.7,-0.60749,0.00021,26.07204]
[1780031987732,27.26,73481.67,0.7,-0.60517,0.00021,26.11854]
[1780031988403,27.26,73481.67,0.7,-0.60517,0.00021,26.11854]
[1780031988561,27.26,73481.67,0.7,-0.60517,0.00021,26.11854]
[1780031988699,27.26,73481.67,0.7,-0.60517,0.00021,26.11854]
[1780031989101,27.25,73493.96,0.7,-0.60261,0.00021,26.16859]
[1780031989757,27.25,73493.96,0.7,-0.60261,0.00021,26.16859]
[1780031989858,27.25,73495.01,0.7,-0.6024,0.00021,26.17277]
[1780031991616,27.25,73494.37,0.7,-0.60253,0.00021,26.17019]
[1780031991717,27.25,73495.42,0.7,-0.60232,0.00021,26.17436]
[1780031994422,27.25,73496.82,0.7,-0.60203,0.00021,26.17987]
[1780031994620,27.25,73496.82,0.7,-0.60203,0.00021,26.17987]
[1780031994720,27.25,73496.82,0.7,-0.60203,0.00021,26.17987]
[1780031994809,27.25,73501.49,0.7,-0.60106,0.00021,26.19849]
[1780031995421,27.25,73501.49,0.7,-0.60106,0.00021,26.19849]
[1780031999112,27.25,73505.22,0.7,-0.60029,0.00021,26.21316]
[1780031999120,27.25,73505.25,0.7,-0.60029,0.00021,26.21317]
[1780031999821,27.25,73505.25,0.7,-0.60029,0.00021,26.21317]
[1780032001440,27.25,73506.08,0.7,-0.60012,0.00021,26.2164]
[1780032001470,27.25,73506.08,0.7,-0.60012,0.00021,26.2164]
[1780032001665,27.25,73504.5,0.7,-0.60045,0.00021,26.21009]
[1780032002555,27.25,73497.09,0.7,-0.602,0.00021,26.1805]
[1780032004020,27.25,73497.09,0.7,-0.602,0.00021,26.1805]
[1780032004118,27.24,73493.13,0.7,-0.60283,0.00021,26.16443]
[1780032007635,27.24,73489.99,0.7,-0.60349,0.00021,26.15161]
[1780032007732,27.24,73490.37,0.7,-0.60342,0.00021,26.15311]
[1780032013658,27.24,73487.82,0.7,-0.60396,0.00021,26.14252]
[1780032013690,27.24,73487.82,0.7,-0.60396,0.00021,26.14252]
[1780032015146,27.24,73485.85,0.7,-0.60437,0.00021,26.13443]
[1780032015729,27.24,73483.69,0.7,-0.60482,0.00021,26.12549]
[1780032015791,27.24,73474.32,0.7,-0.60678,0.00021,26.08663]
[1780032016665,27.24,73474.32,0.7,-0.60678,0.00021,26.08663]
[1780032016938,27.24,73474.32,0.7,-0.60678,0.00021,26.08663]
[1780032016977,27.24,73474.11,0.7,-0.60682,0.00021,26.08579]
[1780032021595,27.24,73472.42,0.7,-0.60717,0.00021,26.07871]
[1780032023404,27.24,73472.37,0.7,-0.60718,0.00021,26.0785]
[1780032024004,27.24,73472.37,0.7,-0.60718,0.00021,26.0785]
[1780032030803,27.24,73473.0,0.7,-0.60705,0.00021,26.08113]
[1780032032023,27.24,73472.92,0.7,-0.60707,0.00021,26.08079]
[1780032035503,27.24,73472.33,0.7,-0.6072,0.00021,26.07516]
[1780032035547,27.24,73472.33,0.7,-0.6072,0.00021,26.07516]
[1780032035806,27.24,73471.13,0.7,-0.60745,0.00021,26.07012]
[1780032038370,27.24,73471.02,0.7,-0.60748,0.00021,26.06966]
[1780032039345,27.24,73468.93,0.7,-0.60791,0.00021,26.06086]
[1780032038827,27.24,73468.87,0.7,-0.60792,0.00021,26.06065]
[1780032039834,27.24,73469.85,0.7,-0.60772,0.00021,26.06479]
[1780032045071,27.24,73469.03,0.7,-0.60789,0.00021,26.06134]
[1780032045784,27.24,73468.48,0.7,-0.608,0.00021,26.05902]
[1780032046086,27.24,73466.5,0.7,-0.60841,0.00021,26.05066]
[1780032046885,27.24,73459.06,0.7,-0.60996,0.00021,26.01899]
[1780032048727,27.24,73456.31,0.7,-0.61053,0.00021,26.00721]
[1780032048899,27.24,73453.57,0.7,-0.61109,0.00021,25.99542]
[1780032049422,27.24,73453.57,0.7,-0.61109,0.00021,25.99542]
[1780032049906,27.24,73450.69,0.7,-0.61168,0.00021,25.98316]
[1780032050647,27.24,73450.69,0.7,-0.61168,0.00021,25.98316]
[1780032050913,27.24,73452.22,0.7,-0.61136,0.00021,25.98985]
[1780032051903,27.24,73452.22,0.7,-0.61136,0.00021,25.98985]
[1780032052170,27.24,73452.22,0.7,-0.61136,0.00021,25.98985]
[1780032052304,27.24,73452.22,0.7,-0.61136,0.00021,25.98985]
[1780032052373,27.24,73451.43,0.7,-0.61152,0.00021,25.98646]
[1780032052993,27.24,73451.43,0.7,-0.61152,0.00021,25.98646]
[1780032053047,27.25,73450.44,0.7,-0.61171,0.00021,25.98238]
[1780032053972,27.25,73450.44,0.7,-0.61171,0.00021,25.98238]
[1780032054249,27.25,73450.44,0.7,-0.61171,0.00021,25.98238]
[1780032055416,27.25,73451.29,0.7,-0.61154,0.00021,25.98612]
[1780032056143,27.25,73449.15,0.7,-0.61198,0.00021,25.97686]
[1780032057161,27.25,73447.45,0.7,-0.61233,0.00021,25.9695]
[1780032059365,27.25,73447.34,0.7,-0.61234,0.00021,25.96913]
[1780032059415,27.25,73447.34,0.7,-0.61234,0.00021,25.96913]
[1780032060172,27.25,73447.36,0.7,-0.61234,0.00021,25.96927]
[1780032060568,27.25,73448.26,0.7,-0.61215,0.00021,25.97324]
[1780032061411,27.25,73448.26,0.7,-0.61215,0.00021,25.97324]
[1780032062673,27.25,73446.45,0.7,-0.61252,0.00021,25.96544]
[1780032065772,27.25,73440.36,0.7,-0.61377,0.00021,25.93886]
[1780032068346,27.26,73441.18,0.7,-0.61359,0.00021,25.94261]
[1780032070054,27.26,73441.96,0.7,-0.61343,0.00021,25.94617]
[1780032070086,27.26,73441.96,0.7,-0.61343,0.00021,25.94617]
[1780032075611,27.26,73438.58,0.7,-0.61412,0.00021,25.93146]
[1780032076194,27.26,73438.58,0.7,-0.61412,0.00021,25.93146]
[1780032076251,27.26,73438.58,0.7,-0.61412,0.00021,25.93146]
[1780032076277,27.26,73438.58,0.7,-0.61412,0.00021,25.93146]
[1780032077119,27.26,73447.68,0.7,-0.61223,0.00021,25.97151]
[1780032078819,27.26,73450.01,0.7,-0.61174,0.00021,25.98169]
[1780032078868,27.26,73450.01,0.7,-0.61174,0.00021,25.98169]
[1780032079064,27.26,73450.01,0.7,-0.61174,0.00021,25.98169]
[1780032079133,27.26,73452.14,0.7,-0.6113,0.00021,25.99097]
[1780032080140,27.26,73458.93,0.7,-0.60989,0.00021,26.02023]
[1780032081354,27.26,73458.93,0.7,-0.60989,0.00021,26.02023]
[1780032081406,27.26,73458.93,0.7,-0.60989,0.00021,26.02023]
[1780032081378,27.26,73458.19,0.7,-0.61004,0.00021,26.01708]
[1780032084273,27.26,73456.64,0.7,-0.61036,0.00021,26.01046]
[1780032090211,27.26,73456.85,0.7,-0.61031,0.00021,26.01151]
[1780032093210,27.26,73456.1,0.7,-0.61048,0.00021,26.00518]
[1780032094045,27.26,73455.94,0.7,-0.61051,0.00021,26.00451]
[1780032094879,27.26,73455.94,0.7,-0.61051,0.00021,26.00454]
[1780032095915,27.27,73455.94,0.7,-0.61051,0.00021,26.00456]
[1780032095941,27.27,73455.94,0.7,-0.61051,0.00021,26.00456]
[1780032098530,27.27,73453.25,0.7,-0.61106,0.00021,25.99304]
[1780032101449,27.27,73453.01,0.7,-0.61111,0.00021,25.99207]
[1780032102289,27.27,73452.7,0.7,-0.61117,0.00021,25.99076]
[1780032103629,27.27,73453.0,0.7,-0.6111,0.00021,25.99209]
[1780032107492,27.27,73453.11,0.7,-0.61107,0.00021,25.99272]
[1780032107996,27.27,73453.11,0.7,-0.61107,0.00021,25.99272]
[1780032108340,27.27,73457.54,0.7,-0.61015,0.00021,26.01182]
[1780032109000,27.27,73457.54,0.7,-0.61015,0.00021,26.01182]
[1780032109347,27.27,73464.35,0.7,-0.60874,0.00021,26.04089]
[1780032110014,27.27,73464.35,0.7,-0.60874,0.00021,26.04089]
[1780032112369,27.27,73471.76,0.7,-0.6072,0.00021,26.07211]
[1780032117470,27.27,73471.3,0.7,-0.6073,0.00021,26.07012]
[1780032122439,27.27,73468.72,0.7,-0.60784,0.00021,26.0592]
[1780032123604,27.27,73466.21,0.7,-0.60836,0.00021,26.04859]
[1780032124454,27.27,73465.54,0.7,-0.6085,0.00021,26.04575]
[1780032124560,27.27,73465.54,0.7,-0.6085,0.00021,26.04575]
[1780032124608,27.27,73465.54,0.7,-0.6085,0.00021,26.04575]
[1780032125461,27.27,73465.93,0.7,-0.60842,0.00021,26.04739]
[1780032130496,27.27,73467.08,0.7,-0.60818,0.00021,26.05222]
[1780032136031,27.27,73466.43,0.7,-0.60832,0.00021,26.04945]
[1780032136396,27.27,73466.43,0.7,-0.60832,0.00021,26.04945]
[1780032136468,27.27,73466.18,0.7,-0.60837,0.00021,26.04838]
[1780032142580,27.27,73464.0,0.7,-0.60883,0.00021,26.03911]
[1780032147615,27.27,73464.02,0.7,-0.60882,0.00021,26.03919]
[1780032152650,27.27,73464.21,0.7,-0.6088,0.00021,26.03683]
[1780032158469,27.27,73463.6,0.7,-0.60892,0.00021,26.03423]
[1780032167755,27.27,73457.98,0.7,-0.61009,0.00021,26.01029]
[1780032172790,27.27,73457.74,0.7,-0.61014,0.00021,26.00933]
[1780032174971,27.27,73457.75,0.7,-0.61013,0.00021,26.00938]
[1780032177458,27.27,73456.3,0.7,-0.61043,0.00021,26.00319]
[1780032184214,27.27,73454.79,0.7,-0.61074,0.00021,25.99682]
[1780032186000,27.27,73456.8,0.7,-0.61032,0.00021,26.00551]
[1780032191926,27.27,73454.44,0.7,-0.6108,0.00021,25.99547]
[1780032197968,27.27,73454.54,0.7,-0.61077,0.00021,25.99605]
[1780032203131,27.27,73454.44,0.7,-0.61079,0.00021,25.99571]
[1780032207786,27.27,73454.25,0.7,-0.61083,0.00021,25.99493]
[1780032213073,27.28,73454.4,0.7,-0.6108,0.00021,25.99262]
[1780032218109,27.28,73452.37,0.7,-0.61121,0.00021,25.98397]
[1780032220155,27.28,73451.48,0.7,-0.6114,0.00021,25.98014]
[1780032220256,27.28,73450.79,0.7,-0.61154,0.00021,25.97718]
[1780032221577,27.28,73450.79,0.7,-0.61154,0.00021,25.97718]
[1780032222137,27.28,73451.27,0.7,-0.61144,0.00021,25.97931]
[1780032222602,27.28,73451.27,0.7,-0.61144,0.00021,25.97931]
[1780032223144,27.28,73451.24,0.7,-0.61144,0.00021,25.97921]
[1780032229188,27.28,73452.55,0.7,-0.61116,0.00021,25.98504]
[1780032230971,27.28,73452.61,0.7,-0.61115,0.00021,25.98532]
[1780032231202,27.28,73452.34,0.7,-0.6112,0.00021,25.98417]
[1780032233659,27.28,73451.67,0.7,-0.61134,0.00021,25.98132]
[1780032234478,27.28,73451.67,0.7,-0.61134,0.00021,25.98132]
[1780032235899,27.28,73453.34,0.7,-0.61099,0.00021,25.98858]
[1780032236237,27.28,73451.6,0.7,-0.61135,0.00021,25.98108]
[1780032237058,27.28,73451.6,0.7,-0.61135,0.00021,25.98108]
[1780032237244,27.28,73451.07,0.7,-0.61146,0.00021,25.97881]
[1780032239113,27.28,73450.59,0.7,-0.61156,0.00021,25.97675]
[1780032239258,27.28,73450.82,0.7,-0.61151,0.00021,25.97778]
[1780032240825,27.29,73451.08,0.7,-0.61145,0.00021,25.97893]
[1780032242279,27.29,73451.77,0.7,-0.61131,0.00021,25.98197]
[1780032244775,27.29,73451.3,0.7,-0.6114,0.00021,25.97999]
[1780032250336,27.29,73450.29,0.7,-0.6116,0.00021,25.97578]
[1780032251936,27.29,73450.31,0.7,-0.6116,0.00021,25.9759]
[1780032257491,27.29,73453.36,0.7,-0.61096,0.00021,25.98923]
[1780032257592,27.29,73453.4,0.7,-0.61095,0.00021,25.98942]
[1780032263428,27.29,73454.29,0.7,-0.61076,0.00021,25.99339]
[1780032268463,27.29,73455.02,0.7,-0.6106,0.00021,25.99663]
[1780032273498,27.29,73456.06,0.7,-0.61039,0.00021,25.99802]
[1780032279540,27.3,73456.34,0.7,-0.61033,0.00021,25.99931]
[1780032281211,27.3,73456.41,0.7,-0.61032,0.00021,25.99963]
[1780032287596,27.3,73456.21,0.7,-0.61035,0.00021,25.99887]
[1780032292631,27.3,73455.72,0.7,-0.61045,0.00021,25.99684]
[1780032297666,27.3,73455.74,0.7,-0.61044,0.00021,25.997]
[1780032302701,27.3,73455.02,0.7,-0.61059,0.00021,25.99398]
[1780032303835,27.3,73455.02,0.7,-0.61059,0.00021,25.99398]
[1780032303935,27.3,73454.77,0.7,-0.61064,0.00021,25.99293]
[1780032308326,27.3,73453.97,0.7,-0.6108,0.00021,25.98954]
[1780032308427,27.3,73454.38,0.7,-0.61071,0.00021,25.99135]
[1780032310537,27.3,73453.77,0.7,-0.61084,0.00021,25.98872]
[1780032310638,27.3,73453.8,0.7,-0.61083,0.00021,25.98889]
[1780032313552,27.3,73454.68,0.7,-0.61065,0.00021,25.9927]
[1780032313572,27.3,73455.57,0.7,-0.61046,0.00021,25.99656]
[1780032318814,27.3,73454.81,0.7,-0.61061,0.00021,25.99337]
[1780032321329,27.3,73454.45,0.7,-0.61069,0.00021,25.99184]
[1780032321430,27.3,73454.65,0.7,-0.61065,0.00021,25.99273]
[1780032326870,27.3,73454.75,0.7,-0.61062,0.00021,25.99323]
[1780032331905,27.31,73454.87,0.7,-0.6106,0.00021,25.99068]
[1780032336940,27.31,73454.39,0.7,-0.6107,0.00021,25.9887]
[1780032341975,27.31,73454.86,0.7,-0.6106,0.00021,25.9908]
[1780032347010,27.31,73455.11,0.7,-0.61054,0.00021,25.99195]
[1780032352046,27.31,73454.54,0.7,-0.61066,0.00021,25.98958]
[1780032357083,27.31,73455.38,0.7,-0.61048,0.00021,25.99327]
[1780032362118,27.31,73455.17,0.7,-0.61052,0.00021,25.99243]
[1780032368162,27.31,73454.94,0.7,-0.61056,0.00021,25.99153]
[1780032371621,27.31,73455.37,0.7,-0.61047,0.00021,25.99341]
[1780032373596,27.31,73455.34,0.7,-0.61048,0.00021,25.9933]
[1780032375866,27.31,73455.42,0.7,-0.61046,0.00021,25.9937]
[1780032379680,27.31,73454.97,0.7,-0.61055,0.00021,25.9918]
[1780032380658,27.31,73455.52,0.7,-0.61043,0.00021,25.99418]
[1780032382739,27.31,73455.13,0.7,-0.61051,0.00021,25.99253]
[1780032383785,27.32,73455.09,0.7,-0.61052,0.00021,25.99239]
[1780032384512,27.32,73455.09,0.7,-0.61052,0.00021,25.99239]
[1780032385803,27.32,73456.55,0.7,-0.61022,0.00021,25.99867]
[1780032391355,27.32,73462.38,0.7,-0.60902,0.00021,26.02039]
[1780032393313,27.32,73464.58,0.7,-0.60856,0.00021,26.02971]
[1780032399411,27.31,73468.83,0.7,-0.60769,0.00021,26.04751]
[1780032404447,27.31,73469.14,0.7,-0.60763,0.00021,26.04872]
[1780032411496,27.31,73467.17,0.7,-0.60804,0.00021,26.04035]
[1780032416531,27.31,73465.89,0.7,-0.60831,0.00021,26.03491]
[1780032417561,27.31,73465.89,0.7,-0.60831,0.00021,26.03491]
[1780032423580,27.31,73469.36,0.7,-0.60759,0.00021,26.04946]
[1780032427166,27.31,73469.53,0.7,-0.60756,0.00021,26.05013]
[1780032432643,27.31,73473.0,0.7,-0.60684,0.00021,26.06454]
[1780032437678,27.31,73472.0,0.7,-0.60706,0.00021,26.06025]
[1780032442713,27.31,73472.31,0.7,-0.607,0.00021,26.06144]
[1780032447748,27.3,73472.36,0.7,-0.60699,0.00021,26.06155]
[1780032452782,27.3,73472.17,0.7,-0.60705,0.00021,26.05751]
[1780032457818,27.3,73472.79,0.7,-0.60693,0.00021,26.05999]
[1780032462854,27.3,73473.05,0.7,-0.60688,0.00021,26.06098]
[1780032467888,27.3,73473.28,0.7,-0.60684,0.00021,26.06182]
[1780032469768,27.3,73473.28,0.7,-0.60684,0.00021,26.06182]
[1780032470909,27.3,73478.91,0.7,-0.60567,0.00021,26.08513]
[1780032472436,27.3,73478.91,0.7,-0.60567,0.00021,26.08513]
[1780032473144,27.3,73481.14,0.7,-0.60521,0.00021,26.09425]
[1780032477131,27.3,73481.53,0.7,-0.60514,0.00021,26.09573]
[1780032482993,27.29,73480.42,0.7,-0.60538,0.00021,26.09091]
[1780032488028,27.29,73479.48,0.7,-0.60559,0.00021,26.08686]
[1780032499106,27.29,73479.53,0.7,-0.6056,0.00021,26.08675]
[1780032504140,27.28,73479.77,0.7,-0.60555,0.00021,26.08761]
[1780032508063,27.28,73479.0,0.7,-0.60572,0.00021,26.08435]
[1780032511104,27.28,73479.09,0.7,-0.6057,0.00021,26.08467]
[1780032511190,27.28,73479.64,0.7,-0.6056,0.00021,26.08375]
[1780032514456,27.28,73479.62,0.7,-0.60559,0.00021,26.08391]
[1780032514541,27.29,73480.89,0.7,-0.60532,0.00021,26.08924]
[1780032515511,27.29,73480.89,0.7,-0.60532,0.00021,26.08924]
[1780032515934,27.29,73483.07,0.7,-0.60487,0.00021,26.09818]
[1780032525296,27.28,73485.43,0.7,-0.6044,0.00021,26.10753]
[1780032531338,27.28,73484.78,0.7,-0.60455,0.00021,26.1046]
[1780032535366,27.28,73485.0,0.7,-0.60451,0.00021,26.10535]
[1780032540401,27.27,73484.61,0.7,-0.6046,0.00021,26.10356]
[1780032546444,27.27,73484.9,0.7,-0.60456,0.00021,26.10452]
[1780032546949,27.27,73484.9,0.7,-0.60456,0.00021,26.10452]
[1780032548742,27.27,73483.75,0.7,-0.6048,0.00021,26.09976]
[1780032549213,27.27,73482.12,0.7,-0.60514,0.00021,26.09301]
[1780032550723,27.27,73479.92,0.7,-0.6056,0.00021,26.0839]
[1780032551642,27.27,73480.19,0.7,-0.60554,0.00021,26.08499]
[1780032559534,27.26,73480.04,0.7,-0.60559,0.00021,26.08412]
[1780032561002,27.26,73479.96,0.7,-0.60561,0.00021,26.08377]
[1780032561548,27.27,73480.01,0.7,-0.60559,0.00021,26.08407]
[1780032568597,27.27,73480.26,0.7,-0.6055,0.00021,26.08574]
[1780032570631,27.27,73480.95,0.7,-0.60536,0.00021,26.08868]
[1780032570733,27.28,73480.92,0.7,-0.60536,0.00021,26.08865]
[1780032575275,27.27,73481.18,0.7,-0.60532,0.00021,26.08646]
[1780032580682,27.27,73483.79,0.7,-0.60479,0.00021,26.09703]
[1780032585717,27.27,73483.26,0.7,-0.60491,0.00021,26.09467]
[1780032589159,27.27,73483.06,0.7,-0.60496,0.00021,26.09374]
[1780032595018,27.27,73482.02,0.7,-0.60518,0.00021,26.08933]
[1780032597629,27.26,73481.45,0.7,-0.60531,0.00021,26.08685]
[1780032597802,27.26,73481.6,0.7,-0.60528,0.00021,26.08743]
[1780032599224,27.27,73481.83,0.7,-0.60522,0.00021,26.08848]
[1780032600615,27.27,73481.83,0.7,-0.60522,0.00021,26.08848]
[1780032601548,27.27,73481.83,0.7,-0.60522,0.00021,26.08855]
[1780032601588,27.27,73481.83,0.7,-0.60521,0.00021,26.08865]
[1780032602518,27.27,73481.83,0.7,-0.60521,0.00021,26.08865]
[1780032602837,27.27,73481.73,0.7,-0.60524,0.00021,26.08821]
[1780032603343,27.27,73481.73,0.7,-0.60524,0.00021,26.08821]
[1780032603844,27.27,73481.66,0.7,-0.60524,0.00021,26.08802]
[1780032605321,27.27,73481.71,0.7,-0.60524,0.00021,26.0882]
[1780032605858,27.27,73481.66,0.7,-0.60525,0.00021,26.08796]
[1780032610894,27.27,73481.66,0.7,-0.60522,0.00021,26.08844]
[1780032615479,27.28,73479.71,0.7,-0.60561,0.00021,26.08078]
[1780032615522,27.28,73479.71,0.7,-0.60561,0.00021,26.08078]
[1780032615930,27.28,73468.89,0.7,-0.60785,0.00021,26.03572]
[1780032617147,27.29,73466.78,0.7,-0.60826,0.00021,26.02734]
[1780032617944,27.29,73465.49,0.7,-0.60853,0.00021,26.02189]
[1780032618349,27.29,73465.49,0.7,-0.60853,0.00021,26.02189]
[1780032618951,27.29,73465.19,0.7,-0.60859,0.00021,26.02062]
[1780032623986,27.31,73462.66,0.7,-0.60903,0.00021,26.01156]
[1780032628658,27.32,73462.26,0.7,-0.60908,0.00021,26.01053]
[1780032628758,27.32,73463.66,0.7,-0.60878,0.00021,26.01668]
[1780032630518,27.32,73465.38,0.7,-0.60842,0.00021,26.02395]
[1780032636075,27.32,73465.01,0.7,-0.60851,0.00021,26.01923]
[1780032639491,27.32,73466.08,0.7,-0.60829,0.00021,26.02375]
[1780032639579,27.32,73466.08,0.7,-0.60829,0.00021,26.02375]
[1780032647249,27.32,73467.19,0.7,-0.60806,0.00021,26.02838]
[1780032648706,27.32,73467.19,0.7,-0.60806,0.00021,26.02833]
[1780032648808,27.32,73463.45,0.7,-0.60884,0.00021,26.01252]
[1780032651275,27.32,73461.66,0.7,-0.60921,0.00021,26.00496]
[1780032651322,27.32,73461.59,0.7,-0.60922,0.00021,26.00469]
[1780032652065,27.32,73461.59,0.7,-0.60922,0.00021,26.00469]
[1780032652191,27.32,73461.66,0.7,-0.6092,0.00021,26.00502]
[1780032657226,27.32,73461.88,0.7,-0.60915,0.00021,26.00613]
[1780032658539,27.32,73461.88,0.7,-0.60915,0.00021,26.00613]
[1780032658641,27.32,73461.95,0.7,-0.60913,0.00021,26.00649]
[1780032660443,27.32,73461.95,0.7,-0.60913,0.00021,26.00649]
[1780032660532,27.32,73461.95,0.7,-0.60913,0.00021,26.00649]
[1780032661254,27.32,73455.38,0.7,-0.61049,0.00021,25.97844]
[1780032662714,27.32,73455.38,0.7,-0.61049,0.00021,25.97844]
[1780032662816,27.32,73452.67,0.7,-0.61105,0.00021,25.96681]
[1780032663128,27.32,73452.67,0.7,-0.61105,0.00021,25.96681]
[1780032663652,27.32,73452.67,0.7,-0.61105,0.00021,25.96681]
[1780032663737,27.33,73452.85,0.7,-0.611,0.00021,25.96782]
[1780032664136,27.33,73452.85,0.7,-0.611,0.00021,25.96782]
[1780032664497,27.33,73452.85,0.7,-0.611,0.00021,25.96782]
[1780032665284,27.33,73450.47,0.7,-0.6115,0.00021,25.95757]
[1780032665545,27.33,73447.65,0.7,-0.61206,0.00021,25.94563]
[1780032667021,27.33,73447.65,0.7,-0.61206,0.00021,25.94563]
[1780032667818,27.33,73447.56,0.7,-0.61208,0.00021,25.94524]
[1780032667847,27.33,73442.4,0.7,-0.61313,0.00021,25.92308]
[1780032668633,27.33,73442.4,0.7,-0.61313,0.00021,25.92308]
[1780032668666,27.33,73432.23,0.7,-0.61524,0.00021,25.87818]
[1780032669586,27.33,73432.23,0.7,-0.61524,0.00021,25.87818]
[1780032671348,27.33,73432.89,0.7,-0.6151,0.00021,25.88107]
[1780032671449,27.33,73432.66,0.7,-0.61515,0.00021,25.88]
[1780032673589,27.33,73433.99,0.7,-0.61488,0.00021,25.88587]
[1780032674129,27.33,73433.82,0.7,-0.61491,0.00021,25.88515]
[1780032674135,27.33,73433.82,0.7,-0.61491,0.00021,25.88515]
[1780032674181,27.33,73433.82,0.7,-0.61491,0.00021,25.88515]
[1780032674274,27.33,73433.82,0.7,-0.61491,0.00021,25.88515]
[1780032674799,27.33,73433.82,0.7,-0.61491,0.00021,25.88515]
[1780032674900,27.33,73437.85,0.7,-0.61408,0.00021,25.90299]
[1780032676361,27.33,73442.98,0.7,-0.61302,0.00021,25.92553]
[1780032677151,27.33,73442.98,0.7,-0.61302,0.00021,25.92553]
[1780032682405,27.33,73444.23,0.7,-0.61276,0.00021,25.93095]
[1780032686906,27.33,73444.17,0.7,-0.61278,0.00021,25.93065]
[1780032686928,27.33,73444.17,0.7,-0.61278,0.00021,25.93063]
[1780032692474,27.33,73443.52,0.7,-0.61293,0.00021,25.92456]
[1780032695507,27.33,73443.1,0.7,-0.61302,0.00021,25.92271]
[1780032695550,27.33,73443.1,0.7,-0.61302,0.00021,25.92271]
[1780032695582,27.33,73443.1,0.7,-0.61302,0.00021,25.9227]
[1780032696579,27.33,73443.1,0.7,-0.61302,0.00021,25.9227]
[1780032696580,27.33,73436.36,0.7,-0.61441,0.00021,25.89304]
[1780032698719,27.33,73434.12,0.7,-0.61487,0.00021,25.88313]
[1780032704562,27.33,73432.0,0.7,-0.6153,0.00021,25.87384]
[1780032706609,27.33,73432.04,0.7,-0.61529,0.00021,25.87405]
[1780032712617,27.33,73429.19,0.7,-0.61587,0.00021,25.86149]
[1780032717653,27.34,73428.72,0.7,-0.61596,0.00021,25.85956]
[1780032721677,27.34,73428.65,0.7,-0.61597,0.00021,25.85935]
[1780032721681,27.34,73427.34,0.7,-0.61624,0.00021,25.85352]
[1780032723814,27.34,73425.96,0.7,-0.61652,0.00021,25.84737]
[1780032723869,27.34,73424.01,0.7,-0.61692,0.00021,25.83864]
[1780032728348,27.34,73424.29,0.7,-0.61686,0.00021,25.8401]
[1780032729888,27.34,73423.22,0.7,-0.61707,0.00021,25.83533]
[1780032729989,27.34,73423.37,0.7,-0.61704,0.00021,25.83605]
[1780032735785,27.34,73424.77,0.7,-0.61675,0.00021,25.84246]
[1780032739440,27.34,73425.95,0.7,-0.6165,0.00021,25.84784]
[1780032739813,27.34,73426.33,0.7,-0.61642,0.00021,25.8496]
[1780032744848,27.35,73426.44,0.7,-0.61639,0.00021,25.85031]
[1780032749883,27.35,73429.11,0.7,-0.61582,0.00021,25.86246]
[1780032754918,27.35,73429.59,0.7,-0.61573,0.00021,25.86161]
[1780032759953,27.35,73431.34,0.7,-0.61536,0.00021,25.86956]
[1780032764988,27.35,73430.29,0.7,-0.61557,0.00021,25.86503]
[1780032768765,27.36,73426.77,0.7,-0.61629,0.00021,25.84941]
[1780032770499,27.36,73426.73,0.7,-0.6163,0.00021,25.84931]
[1780032771411,27.36,73426.69,0.7,-0.6163,0.00021,25.84918]
[1780032775110,27.36,73426.54,0.7,-0.61633,0.00021,25.84862]
[1780032775775,27.36,73425.24,0.7,-0.61659,0.00021,25.84283]
[1780032782108,27.36,73424.01,0.7,-0.61685,0.00021,25.83721]
[1780032787143,27.36,73422.31,0.7,-0.6172,0.00021,25.82949]
[1780032789750,27.36,73419.3,0.7,-0.61783,0.00021,25.81585]
[1780032790164,27.36,73418.7,0.7,-0.61795,0.00021,25.81313]
[1780032791346,27.36,73418.04,0.7,-0.61809,0.00021,25.81013]
[1780032791597,27.36,73418.04,0.7,-0.61809,0.00021,25.81013]
[1780032791659,27.36,73418.04,0.7,-0.61809,0.00021,25.81013]
[1780032792520,27.36,73414.4,0.7,-0.61884,0.00021,25.79355]
[1780032792640,27.36,73414.4,0.7,-0.61884,0.00021,25.79355]
[1780032793184,27.36,73412.8,0.7,-0.61917,0.00021,25.78624]
[1780032793361,27.36,73412.8,0.7,-0.61917,0.00021,25.78624]
[1780032794192,27.36,73412.83,0.7,-0.61916,0.00021,25.78638]
[1780032795068,27.36,73412.83,0.7,-0.61916,0.00021,25.78638]
[1780032800234,27.36,73411.66,0.7,-0.61938,0.00021,25.78139]
[1780032802865,27.36,73411.69,0.7,-0.61937,0.00021,25.78158]
[1780032802935,27.36,73414.32,0.7,-0.61883,0.00021,25.79373]
[1780032805393,27.36,73414.37,0.7,-0.61883,0.00021,25.7937]
[1780032806124,27.36,73414.37,0.7,-0.61883,0.00021,25.7937]
[1780032806197,27.36,73413.84,0.7,-0.61894,0.00021,25.79129]
[1780032807847,27.36,73410.45,0.7,-0.61963,0.00021,25.77577]
[1780032811200,27.36,73413.13,0.7,-0.61908,0.00021,25.7881]
[1780032811311,27.36,73415.73,0.7,-0.61855,0.00021,25.79692]
[1780032814332,27.36,73420.41,0.7,-0.61761,0.00021,25.81776]
[1780032819368,27.35,73423.71,0.7,-0.61695,0.00021,25.83222]
[1780032825418,27.35,73420.22,0.7,-0.6177,0.00021,25.81592]
[1780032830453,27.34,73412.24,0.7,-0.61936,0.00021,25.77917]
[1780032831841,27.34,73412.24,0.7,-0.61936,0.00021,25.77917]
[1780032831943,27.34,73409.55,0.7,-0.61992,0.00021,25.76667]
[1780032833577,27.34,73409.63,0.7,-0.6199,0.00021,25.76704]
[1780032833678,27.34,73409.65,0.7,-0.6199,0.00021,25.76702]
[1780032839516,27.34,73408.62,0.7,-0.62013,0.00021,25.762]
[1780032840302,27.34,73408.62,0.7,-0.62013,0.00021,25.762]
[1780032843544,27.33,73412.69,0.7,-0.6193,0.00021,25.78049]
[1780032844343,27.33,73412.69,0.7,-0.6193,0.00021,25.78049]
[1780032845762,27.33,73412.95,0.7,-0.61925,0.00021,25.78163]
[1780032845863,27.33,73412.2,0.7,-0.61941,0.00021,25.77806]
[1780032851639,27.33,73414.5,0.7,-0.61895,0.00021,25.78835]
[1780032851697,27.33,73414.5,0.7,-0.61895,0.00021,25.78835]
[1780032851742,27.33,73414.04,0.7,-0.61905,0.00021,25.78611]
[1780032856142,27.33,73415.92,0.7,-0.61867,0.00021,25.79457]
[1780032865698,27.32,73416.07,0.7,-0.61868,0.00021,25.79439]
[1780032871413,27.31,73418.13,0.7,-0.61827,0.00021,25.80349]
[1780032876775,27.31,73419.22,0.7,-0.61809,0.00021,25.80473]
[1780032881810,27.3,73419.6,0.7,-0.61803,0.00021,25.80605]
[1780032886846,27.3,73419.23,0.7,-0.61813,0.00021,25.80397]
[1780032892043,27.3,73418.04,0.7,-0.61839,0.00021,25.79823]
[1780032895894,27.29,73416.32,0.7,-0.61876,0.00021,25.79008]
[1780032900339,27.29,73414.43,0.7,-0.61917,0.00021,25.78093]
[1780032902072,27.29,73414.46,0.7,-0.61917,0.00021,25.78096]
[1780032903542,27.28,73418.51,0.7,-0.61834,0.00021,25.79927]
[1780032909005,27.28,73421.39,0.7,-0.61778,0.00021,25.81166]
[1780032914040,27.27,73422.58,0.7,-0.61757,0.00021,25.81647]
[1780032919075,27.26,73422.91,0.7,-0.61753,0.00021,25.81738]
[1780032924110,27.26,73423.14,0.7,-0.61751,0.00021,25.81783]
[1780032929145,27.25,73422.4,0.7,-0.61769,0.00021,25.8139]
[1780032934195,27.25,73422.04,0.7,-0.6178,0.00021,25.80863]
[1780032939910,27.24,73420.38,0.7,-0.61818,0.00021,25.80041]
[1780032945257,27.23,73418.82,0.7,-0.61853,0.00021,25.79267]
[1780032948291,27.23,73423.67,0.7,-0.61754,0.00021,25.81447]
[1780032953316,27.22,73423.62,0.7,-0.61758,0.00021,25.81369]
[1780032956337,27.22,73419.1,0.7,-0.61853,0.00021,25.79276]
[1780032961372,27.21,73417.33,0.7,-0.61892,0.00021,25.78416]
[1780032961478,27.21,73417.33,0.7,-0.61892,0.00021,25.78416]
[1780032962379,27.21,73413.14,0.7,-0.61979,0.00021,25.76478]
[1780032963950,27.21,73412.2,0.7,-0.61999,0.00021,25.76033]
[1780032964397,27.21,73411.64,0.7,-0.62011,0.00021,25.75763]
[1780032964414,27.21,73411.64,0.7,-0.62011,0.00021,25.75763]
[1780032965403,27.21,73403.57,0.7,-0.62178,0.00021,25.72016]
[1780032966031,27.21,73403.57,0.7,-0.62178,0.00021,25.72016]
[1780032966053,27.21,73403.57,0.7,-0.62177,0.00021,25.72022]
[1780032971445,27.21,73399.7,0.7,-0.62259,0.00021,25.70169]
[1780032976540,27.21,73398.05,0.7,-0.62294,0.00021,25.69378]
[1780032976634,27.21,73398.05,0.7,-0.62295,0.00021,25.69359]
[1780032977793,27.21,73398.05,0.7,-0.62295,0.00021,25.69359]
[1780032981017,27.2,73396.59,0.7,-0.62326,0.00021,25.6865]
[1780032981062,27.2,73396.59,0.7,-0.62326,0.00021,25.6865]
[1780032981276,27.2,73396.59,0.7,-0.62326,0.00021,25.6865]
[1780032981316,27.2,73397.19,0.7,-0.62314,0.00021,25.68921]
[1780032981515,27.2,73403.13,0.7,-0.62191,0.00021,25.71719]
[1780032983407,27.2,73403.13,0.7,-0.62191,0.00021,25.71719]
[1780032983412,27.2,73405.31,0.7,-0.62147,0.00021,25.72723]
[1780032988564,27.21,73405.04,0.7,-0.62151,0.00021,25.72634]
[1780032993601,27.21,73403.41,0.7,-0.62184,0.00021,25.71587]
[1780032996409,27.21,73407.62,0.7,-0.62096,0.00021,25.73572]
[1780032998637,27.21,73402.91,0.7,-0.62193,0.00021,25.71386]
[1780033003672,27.21,73405.62,0.7,-0.62136,0.00021,25.72681]
[1780033005716,27.22,73406.44,0.7,-0.62118,0.00021,25.7307]
[1780033005784,27.22,73406.53,0.7,-0.62116,0.00021,25.73119]
[1780033011729,27.21,73410.14,0.7,-0.62043,0.00021,25.7476]
[1780033016765,27.21,73410.97,0.7,-0.62028,0.00021,25.75099]
[1780033021800,27.2,73413.28,0.7,-0.61983,0.00021,25.76121]
[1780033027842,27.2,73413.55,0.7,-0.61981,0.00021,25.76178]
[1780033032877,27.19,73413.4,0.7,-0.61986,0.00021,25.7606]
[1780033037912,27.19,73413.9,0.7,-0.61978,0.00021,25.76244]
[1780033042947,27.18,73414.31,0.7,-0.61972,0.00021,25.76385]
[1780033047982,27.18,73414.98,0.7,-0.6196,0.00021,25.76647]
[1780033053018,27.17,73414.13,0.7,-0.61982,0.00021,25.7589]
[1780033058053,27.17,73414.61,0.7,-0.61974,0.00021,25.76067]
[1780033063429,27.16,73414.54,0.7,-0.61977,0.00021,25.76]
[1780033069332,27.16,73414.67,0.7,-0.61977,0.00021,25.76006]
[1780033079200,27.15,73416.14,0.7,-0.61951,0.00021,25.76588]
[1780033084235,27.14,73415.8,0.7,-0.6196,0.00021,25.76386]
[1780033089270,27.14,73416.49,0.7,-0.61948,0.00021,25.7666]
[1780033093298,27.13,73422.27,0.7,-0.6183,0.00021,25.79282]
[1780033098333,27.13,73423.25,0.7,-0.61812,0.00021,25.79678]
[1780033103368,27.12,73422.83,0.7,-0.61823,0.00021,25.79434]
[1780033107396,27.12,73418.81,0.7,-0.61909,0.00021,25.77545]
[1780033108403,27.12,73412.98,0.7,-0.62031,0.00021,25.74836]
[1780033110051,27.12,73411.73,0.7,-0.62057,0.00021,25.74246]
[1780033111680,27.11,73411.44,0.7,-0.62065,0.00021,25.73779]
[1780033113622,27.11,73408.69,0.7,-0.62123,0.00021,25.7248]
[1780033117291,27.11,73408.23,0.7,-0.62133,0.00021,25.72246]
[1780033118076,27.11,73406.99,0.7,-0.62159,0.00021,25.71658]
[1780033123228,27.11,73406.05,0.7,-0.6218,0.00021,25.71189]
[1780033125566,27.11,73414.94,0.7,-0.61996,0.00021,25.75323]
[1780033125762,27.11,73414.94,0.7,-0.61996,0.00021,25.75323]
[1780033135636,27.1,73415.55,0.7,-0.61988,0.00021,25.75525]
[1780033136895,27.1,73415.55,0.7,-0.61988,0.00021,25.75525]
[1780033138079,27.1,73415.41,0.7,-0.61991,0.00021,25.75452]
[1780033143697,27.09,73417.04,0.7,-0.6196,0.00021,25.76151]
[1780033148732,27.09,73419.47,0.7,-0.61911,0.00021,25.77231]
[1780033153768,27.08,73419.91,0.7,-0.61904,0.00021,25.77392]
[1780033159387,27.08,73419.34,0.7,-0.61918,0.00021,25.77089]
[1780033164844,27.07,73418.21,0.7,-0.61944,0.00021,25.7652]
[1780033169880,27.07,73419.53,0.7,-0.61918,0.00021,25.77094]
[1780033174915,27.06,73419.51,0.7,-0.61922,0.00021,25.7673]
[1780033179950,27.06,73418.65,0.7,-0.61941,0.00021,25.76295]
[1780033184987,27.06,73418.5,0.7,-0.61946,0.00021,25.7619]
[1780033190022,27.05,73421.18,0.7,-0.61893,0.00021,25.77386]
[1780033195057,27.05,73421.64,0.7,-0.61885,0.00021,25.7756]
[1780033200092,27.04,73420.26,0.7,-0.61915,0.00021,25.76887]
[1780033205127,27.04,73418.51,0.7,-0.61954,0.00021,25.76041]
[1780033210163,27.04,73419.26,0.7,-0.6194,0.00021,25.76355]
[1780033215198,27.03,73420.68,0.7,-0.61912,0.00021,25.76976]
[1780033220233,27.03,73420.67,0.7,-0.61914,0.00021,25.76936]
[1780033226275,27.02,73420.46,0.7,-0.6192,0.00021,25.76797]
[1780033231310,27.02,73420.25,0.7,-0.61928,0.00021,25.76347]
[1780033236345,27.02,73420.32,0.7,-0.61928,0.00021,25.76346]
[1780033240581,27.02,73420.49,0.7,-0.61925,0.00021,25.76404]
[1780033240908,27.01,73420.73,0.7,-0.61921,0.00021,25.76509]
[1780033241268,27.01,73420.73,0.7,-0.61921,0.00021,25.76509]
[1780033241380,27.01,73411.08,0.7,-0.62122,0.00021,25.72002]
[1780033242084,27.01,73411.08,0.7,-0.62122,0.00021,25.72002]
[1780033242526,27.01,73411.08,0.7,-0.62122,0.00021,25.72002]
[1780033242552,27.01,73405.15,0.7,-0.62246,0.00021,25.692]
[1780033247753,27.01,73403.77,0.7,-0.62275,0.00021,25.68534]
[1780033250784,27.01,73402.94,0.7,-0.62292,0.00021,25.68133]
[1780033251563,27.01,73402.94,0.7,-0.62292,0.00021,25.68133]
[1780033253466,27.01,73402.85,0.7,-0.62295,0.00021,25.68086]
[1780033255128,27.01,73402.11,0.7,-0.6231,0.00021,25.67729]
[1780033255623,27.01,73402.11,0.7,-0.6231,0.00021,25.67729]
[1780033259434,27.01,73401.87,0.7,-0.62316,0.00021,25.67606]
[1780033260521,27.01,73401.76,0.7,-0.62318,0.00021,25.67551]
[1780033261515,27.01,73401.64,0.7,-0.62321,0.00021,25.67492]
[1780033262300,27.01,73401.9,0.7,-0.62315,0.00021,25.67613]
[1780033267563,27.01,73404.27,0.7,-0.62267,0.00021,25.68722]
[1780033268964,27.01,73406.28,0.7,-0.62225,0.00021,25.69671]
[1780033269522,27.01,73406.28,0.7,-0.62225,0.00021,25.69671]
[1780033270708,27.01,73406.64,0.7,-0.62218,0.00021,25.69837]
[1780033272577,27.01,73408.48,0.7,-0.6218,0.00021,25.70697]
[1780033277636,27.0,73409.54,0.7,-0.6216,0.00021,25.71164]
[1780033281174,27.0,73408.77,0.7,-0.62176,0.00021,25.70784]
[1780033286699,27.0,73405.52,0.7,-0.62245,0.00021,25.69218]
[1780033291734,27.0,73406.04,0.7,-0.62237,0.00021,25.69124]
[1780033296769,26.99,73405.97,0.7,-0.6224,0.00021,25.69069]
[1780033301804,26.99,73407.04,0.7,-0.62218,0.00021,25.69554]
[1780033306842,26.99,73407.65,0.7,-0.62207,0.00021,25.69818]
[1780033311877,26.99,73407.28,0.7,-0.62216,0.00021,25.69619]
[1780033316912,26.98,73408.12,0.7,-0.62199,0.00021,25.69991]
[1780033320915,26.98,73408.3,0.7,-0.62196,0.00021,25.70066]
[1780033320952,26.98,73408.3,0.7,-0.62196,0.00021,25.70066]
[1780033322634,26.98,73415.73,0.7,-0.62042,0.00021,25.73537]
[1780033327990,26.98,73419.41,0.7,-0.61967,0.00021,25.75214]
[1780033333562,26.97,73422.03,0.7,-0.61914,0.00021,25.76392]
[1780033333598,26.97,73422.03,0.7,-0.61914,0.00021,25.76392]
[1780033339070,26.97,73421.25,0.7,-0.61933,0.00021,25.75984]
[1780033344104,26.96,73421.53,0.7,-0.61929,0.00021,25.76078]
[1780033349140,26.96,73421.29,0.7,-0.61936,0.00021,25.75931]
[1780033354175,26.96,73420.83,0.7,-0.61948,0.00021,25.75368]
[1780033359210,26.95,73420.81,0.7,-0.6195,0.00021,25.75322]
[1780033364306,26.95,73421.09,0.7,-0.61946,0.00021,25.75428]
[1780033366580,26.95,73427.05,0.7,-0.61822,0.00021,25.78174]
[1780033374065,26.94,73428.73,0.7,-0.61789,0.00021,25.78894]
[1780033378007,26.94,73429.61,0.7,-0.61773,0.00021,25.79259]
[1780033378033,26.94,73429.61,0.7,-0.61773,0.00021,25.79259]
[1780033378960,26.94,73429.69,0.7,-0.61771,0.00021,25.79288]
[1780033378965,26.94,73429.69,0.7,-0.61771,0.00021,25.79288]
[1780033382562,26.94,73429.58,0.7,-0.61775,0.00021,25.79214]
[1780033388000,26.93,73429.01,0.7,-0.61789,0.00021,25.78907]
[1780033394459,26.93,73429.86,0.7,-0.61774,0.00021,25.79245]
[1780033400502,26.92,73429.43,0.7,-0.61785,0.00021,25.79004]
[1780033406543,26.92,73429.24,0.7,-0.61791,0.00021,25.78874]
[1780033411578,26.91,73429.55,0.7,-0.61788,0.00021,25.78664]
[1780033416613,26.91,73430.55,0.7,-0.61768,0.00021,25.79089]
[1780033421648,26.9,73430.26,0.7,-0.61776,0.00021,25.7892]
[1780033426682,26.9,73430.73,0.7,-0.61768,0.00021,25.79101]
[1780033432724,26.9,73431.19,0.7,-0.61761,0.00021,25.7927]
[1780033437760,26.89,73431.19,0.7,-0.61762,0.00021,25.79235]
[1780033442498,26.89,73429.53,0.7,-0.61798,0.00021,25.78443]
[1780033449846,26.88,73429.82,0.7,-0.61795,0.00021,25.78525]
[1780033454881,26.88,73428.94,0.7,-0.61815,0.00021,25.78088]
[1780033459916,26.88,73429.45,0.7,-0.61806,0.00021,25.78293]
[1780033464954,26.87,73429.31,0.7,-0.6181,0.00021,25.78198]
[1780033469986,26.87,73429.15,0.7,-0.61815,0.00021,25.78094]
[1780033474325,26.87,73429.0,0.7,-0.6182,0.00021,25.77689]
[1780033480056,26.87,73429.27,0.7,-0.61817,0.00021,25.77774]
[1780033485893,26.86,73429.87,0.7,-0.61805,0.00021,25.78028]
[1780033490518,26.86,73429.37,0.7,-0.61817,0.00021,25.77768]
[1780033491421,26.86,73429.16,0.7,-0.61822,0.00021,25.7766]
[1780033491439,26.86,73429.16,0.7,-0.61822,0.00021,25.7766]
[1780033492794,26.86,73428.79,0.7,-0.6183,0.00021,25.77483]
[1780033492879,26.86,73420.92,0.7,-0.61996,0.00021,25.73816]
[1780033493742,26.86,73420.92,0.7,-0.61996,0.00021,25.73816]
[1780033493821,26.86,73416.92,0.7,-0.6208,0.00021,25.71936]
[1780033494723,26.86,73416.92,0.7,-0.6208,0.00021,25.71936]
[1780033495748,26.86,73416.03,0.7,-0.62098,0.00021,25.71515]
[1780033496536,26.86,73416.05,0.7,-0.62098,0.00021,25.71522]
[1780033498091,26.86,73416.12,0.7,-0.62097,0.00021,25.71554]
[1780033501679,26.86,73416.16,0.7,-0.62096,0.00021,25.71568]
[1780033503974,26.86,73413.98,0.7,-0.62142,0.00021,25.70532]
[1780033506701,26.86,73412.18,0.7,-0.6218,0.00021,25.69679]
[1780033506802,26.85,73412.25,0.7,-0.62178,0.00021,25.69711]
[1780033511849,26.86,73411.45,0.7,-0.62192,0.00021,25.69401]
[1780033517316,26.87,73410.61,0.7,-0.62206,0.00021,25.6907]
[1780033522351,26.88,73411.63,0.7,-0.62182,0.00021,25.69618]
[1780033526875,26.88,73412.54,0.7,-0.6216,0.00021,25.70101]
[1780033526910,26.88,73418.54,0.7,-0.62034,0.00021,25.72941]
[1780033528455,26.88,73422.07,0.7,-0.6196,0.00021,25.74589]
[1780033529990,26.88,73422.53,0.7,-0.61951,0.00021,25.74795]
[1780033529992,26.88,73422.53,0.7,-0.61951,0.00021,25.74795]
[1780033530084,26.88,73422.53,0.7,-0.61951,0.00021,25.74795]
[1780033530684,26.88,73422.53,0.7,-0.61951,0.00021,25.74795]
[1780033530784,26.88,73422.53,0.7,-0.61951,0.00021,25.74795]
[1780033531659,26.88,73425.5,0.7,-0.61889,0.00021,25.76175]
[1780033531760,26.88,73429.39,0.7,-0.61809,0.00021,25.77655]
[1780033532465,26.88,73429.39,0.7,-0.61809,0.00021,25.77655]
[1780033532517,26.88,73429.39,0.7,-0.61809,0.00021,25.77655]
[1780033532970,26.88,73431.83,0.7,-0.61757,0.00021,25.78775]
[1780033533741,26.88,73431.83,0.7,-0.61757,0.00021,25.78775]
[1780033533866,26.88,73431.83,0.7,-0.61757,0.00021,25.78775]
[1780033533954,26.88,73431.83,0.7,-0.61757,0.00021,25.78775]
[1780033533929,26.88,73442.79,0.7,-0.61527,0.00021,25.83777]
[1780033534497,26.88,73442.79,0.7,-0.61527,0.00021,25.83777]
[1780033534572,26.88,73442.44,0.7,-0.61534,0.00021,25.83622]
[1780033535522,26.88,73442.44,0.7,-0.61534,0.00021,25.83622]
[1780033535623,26.88,73442.44,0.7,-0.61534,0.00021,25.83626]
[1780033536406,26.88,73442.44,0.7,-0.61534,0.00021,25.83626]
[1780033536449,26.88,73443.33,0.7,-0.61515,0.00021,25.84032]
[1780033538347,26.88,73444.06,0.7,-0.61499,0.00021,25.84365]
[1780033538463,26.88,73443.45,0.7,-0.61512,0.00021,25.84094]
[1780033539229,26.88,73443.45,0.7,-0.61512,0.00021,25.84094]
[1780033542574,26.88,73442.39,0.7,-0.61534,0.00021,25.83627]
[1780033545854,26.89,73441.13,0.7,-0.6156,0.00021,25.8307]
[1780033551554,26.89,73443.45,0.7,-0.61509,0.00021,25.8415]
[1780033553122,26.89,73443.94,0.7,-0.61499,0.00021,25.84375]
[1780033560617,26.89,73443.95,0.7,-0.61497,0.00021,25.84411]
[1780033563730,26.89,73443.36,0.7,-0.61509,0.00021,25.84154]
[1780033566645,26.9,73443.62,0.7,-0.61503,0.00021,25.84284]
[1780033566661,26.9,73443.62,0.7,-0.61503,0.00021,25.84284]
[1780033567740,26.9,73441.98,0.7,-0.61537,0.00021,25.83548]
[1780033568989,26.9,73455.18,0.7,-0.61259,0.00021,25.89462]
[1780033569177,26.9,73455.18,0.7,-0.61259,0.00021,25.89462]
[1780033569191,26.9,73455.18,0.7,-0.61259,0.00021,25.89462]
[1780033569292,26.9,73455.18,0.7,-0.61259,0.00021,25.89462]
[1780033569942,26.9,73455.18,0.7,-0.61259,0.00021,25.89462]
[1780033569995,26.9,73463.45,0.7,-0.61084,0.00021,25.9311]
[1780033570894,26.9,73463.45,0.7,-0.61084,0.00021,25.9311]
[1780033571109,26.9,73463.4,0.7,-0.61084,0.00021,25.93098]
[1780033571773,26.9,73463.4,0.7,-0.61084,0.00021,25.93098]
[1780033571826,26.9,73463.4,0.7,-0.61084,0.00021,25.93098]
[1780033571910,26.9,73464.17,0.7,-0.61068,0.00021,25.93443]
[1780033572085,26.9,73464.17,0.7,-0.61068,0.00021,25.93443]
[1780033572263,26.9,73464.17,0.7,-0.61068,0.00021,25.93443]
[1780033572862,26.9,73464.17,0.7,-0.61068,0.00021,25.93443]
[1780033573003,26.9,73487.41,0.7,-0.60577,0.00021,26.0339]
[1780033573194,26.9,73487.41,0.7,-0.60577,0.00021,26.0339]
[1780033573197,26.9,73487.41,0.7,-0.60577,0.00021,26.0339]
[1780033573423,26.9,73487.41,0.7,-0.60577,0.00021,26.0339]
[1780033573679,26.9,73487.41,0.7,-0.60577,0.00021,26.0339]
[1780033573713,26.9,73487.41,0.7,-0.60577,0.00021,26.0339]
[1780033573955,26.9,73497.96,0.7,-0.60353,0.00021,26.07776]
[1780033574884,26.9,73497.96,0.7,-0.60353,0.00021,26.07776]
[1780033576230,26.9,73505.74,0.7,-0.60188,0.00021,26.10957]
[1780033576303,26.9,73505.74,0.7,-0.60188,0.00021,26.10957]
[1780033576345,26.9,73505.74,0.7,-0.60188,0.00021,26.10957]
[1780033576730,26.9,73508.61,0.7,-0.60127,0.00021,26.12121]
[1780033577092,26.9,73508.61,0.7,-0.60127,0.00021,26.12121]
[1780033577938,26.9,73508.61,0.7,-0.60127,0.00021,26.12121]
[1780033578762,26.9,73507.45,0.7,-0.60152,0.00021,26.1165]
[1780033578865,26.9,73504.27,0.7,-0.60219,0.00021,26.10358]
[1780033580761,26.9,73504.15,0.7,-0.60222,0.00021,26.10308]
[1780033580804,26.9,73504.15,0.7,-0.60222,0.00021,26.10308]
[1780033582337,26.9,73501.74,0.7,-0.60273,0.00021,26.09324]
[1780033582521,26.9,73501.74,0.7,-0.60273,0.00021,26.09324]
[1780033582889,26.9,73501.74,0.7,-0.60273,0.00021,26.09324]
[1780033588814,26.9,73502.5,0.7,-0.60257,0.00021,26.09633]
[1780033596007,26.9,73502.41,0.7,-0.6026,0.00021,26.09281]
[1780033596052,26.9,73502.41,0.7,-0.6026,0.00021,26.09281]
[1780033600154,26.9,73507.14,0.7,-0.6016,0.00021,26.11202]
[1780033601959,26.9,73508.4,0.7,-0.60134,0.00021,26.11711]
[1780033604386,26.9,73511.56,0.7,-0.60067,0.00021,26.1298]
[1780033604929,26.9,73511.73,0.7,-0.60063,0.00021,26.13046]
[1780033609964,26.9,73512.0,0.7,-0.60057,0.00021,26.13169]
[1780033610505,26.9,73512.0,0.7,-0.60057,0.00021,26.13169]
[1780033611661,26.9,73512.47,0.7,-0.60047,0.00021,26.1336]
[1780033613837,26.9,73516.73,0.7,-0.59956,0.00021,26.15068]
[1780033617671,26.91,73517.53,0.7,-0.59938,0.00021,26.15403]
[1780033620442,26.91,73517.58,0.7,-0.59936,0.00021,26.15435]
[1780033623202,26.91,73520.29,0.7,-0.59878,0.00021,26.16522]
[1780033623452,26.91,73520.29,0.7,-0.59878,0.00021,26.16522]
[1780033624199,26.91,73522.09,0.7,-0.59839,0.00021,26.17237]
[1780033624725,26.91,73522.09,0.7,-0.59839,0.00021,26.17237]
[1780033625963,26.91,73522.87,0.7,-0.59822,0.00021,26.1755]
[1780033627367,26.91,73525.33,0.7,-0.59769,0.00021,26.18527]
[1780033627496,26.91,73525.33,0.7,-0.59769,0.00021,26.18527]
[1780033627956,26.91,73525.33,0.7,-0.59769,0.00021,26.18527]
[1780033627994,26.91,73525.33,0.7,-0.59769,0.00021,26.18527]
[1780033628091,26.91,73538.62,0.7,-0.59486,0.00021,26.23668]
[1780033628249,26.91,73538.62,0.7,-0.59486,0.00021,26.23668]
[1780033628403,26.91,73538.62,0.7,-0.59486,0.00021,26.23668]
[1780033628606,26.91,73538.62,0.7,-0.59486,0.00021,26.23668]
[1780033628826,26.91,73538.62,0.7,-0.59486,0.00021,26.23668]
[1780033628907,26.91,73538.62,0.7,-0.59487,0.00021,26.23664]
[1780033630060,26.91,73538.62,0.7,-0.59487,0.00021,26.23664]
[1780033629100,26.91,73544.97,0.7,-0.59351,0.00021,26.26071]
[1780033630706,26.91,73544.97,0.7,-0.59351,0.00021,26.26071]
[1780033633586,26.91,73545.57,0.7,-0.59339,0.00021,26.26287]
[1780033634430,26.91,73545.57,0.7,-0.59339,0.00021,26.26288]
[1780033634531,26.91,73545.57,0.7,-0.59339,0.00021,26.26288]
[1780033640175,26.91,73543.88,0.7,-0.59375,0.00021,26.25652]
[1780033645209,26.91,73546.24,0.7,-0.59325,0.00021,26.2654]
[1780033650119,26.91,73545.11,0.7,-0.59349,0.00021,26.26114]
[1780033650875,26.91,73545.46,0.7,-0.59342,0.00021,26.26234]
[1780033650963,26.91,73545.46,0.7,-0.59342,0.00021,26.26234]
[1780033651029,26.91,73545.46,0.7,-0.59342,0.00021,26.26234]
[1780033651026,26.91,73549.48,0.7,-0.59258,0.00021,26.27427]
[1780033651164,26.91,73549.48,0.7,-0.59258,0.00021,26.27427]
[1780033651812,26.91,73549.48,0.7,-0.59258,0.00021,26.27427]
[1780033651996,26.91,73549.48,0.7,-0.59258,0.00021,26.27427]
[1780033652125,26.9,73566.03,0.7,-0.58907,0.00021,26.33468]
[1780033652718,26.9,73566.03,0.7,-0.58907,0.00021,26.33468]
[1780033652786,26.9,73566.03,0.7,-0.58907,0.00021,26.33468]
[1780033652958,26.91,73574.01,0.7,-0.58734,0.00021,26.36365]
[1780033653378,26.91,73574.01,0.7,-0.58734,0.00021,26.36365]
[1780033654496,26.91,73575.14,0.7,-0.5871,0.00021,26.36766]
[1780033656885,26.93,73573.06,0.7,-0.58748,0.00021,26.36132]
[1780033659582,26.93,73573.63,0.7,-0.58735,0.00021,26.36343]
[1780033659616,26.93,73573.63,0.7,-0.58735,0.00021,26.36343]
[1780033662554,26.93,73570.15,0.7,-0.58809,0.00021,26.35112]
[1780033662652,26.93,73570.15,0.7,-0.58809,0.00021,26.35112]
[1780033666062,26.93,73567.48,0.7,-0.58865,0.00021,26.34162]
[1780033668580,26.94,73564.63,0.7,-0.58925,0.00021,26.33147]
[1780033670792,26.94,73563.76,0.7,-0.58943,0.00021,26.32841]
[1780033671405,26.94,73559.07,0.7,-0.59042,0.00021,26.31145]
[1780033673759,26.94,73556.88,0.7,-0.59088,0.00021,26.30353]
[1780033675430,26.94,73557.26,0.7,-0.5908,0.00021,26.30499]
[1780033676441,26.95,73562.83,0.7,-0.5896,0.00021,26.32543]
[1780033677824,26.95,73562.83,0.7,-0.5896,0.00021,26.32543]
[1780033678421,26.95,73563.04,0.7,-0.58955,0.00021,26.3263]
[1780033678448,26.95,73563.04,0.7,-0.58955,0.00021,26.3263]
[1780033678669,26.95,73563.04,0.7,-0.58955,0.00021,26.3263]
[1780033681425,26.95,73559.83,0.7,-0.59023,0.00021,26.31473]
[1780033682201,26.95,73559.99,0.7,-0.59019,0.00021,26.31537]
[1780033682207,26.95,73559.99,0.7,-0.59019,0.00021,26.31537]
[1780033683324,26.95,73561.89,0.7,-0.58978,0.00021,26.32234]
[1780033688525,26.96,73563.86,0.7,-0.58934,0.00021,26.32979]
[1780033690372,26.96,73563.35,0.7,-0.58945,0.00021,26.32799]
[1780033690432,26.96,73563.35,0.7,-0.58945,0.00021,26.32799]
[1780033691550,26.96,73570.76,0.7,-0.58786,0.00021,26.3547]
[1780033692847,26.96,73575.29,0.7,-0.58689,0.00021,26.37085]
[1780033694611,26.96,73578.12,0.7,-0.58629,0.00021,26.38084]
[1780033694634,26.96,73578.12,0.7,-0.58629,0.00021,26.38084]
[1780033695642,26.96,73579.72,0.7,-0.58594,0.00021,26.38647]
[1780033697545,26.96,73585.2,0.7,-0.58477,0.00021,26.40558]
[1780033699585,26.97,73586.51,0.7,-0.58446,0.00021,26.41053]
[1780033701977,26.99,73586.73,0.7,-0.58436,0.00021,26.41212]
[1780033702059,26.99,73586.73,0.7,-0.58436,0.00021,26.41212]
[1780033702648,26.99,73585.13,0.7,-0.58469,0.00021,26.40665]
[1780033703660,26.99,73584.47,0.7,-0.58483,0.00021,26.40441]
[1780033708576,26.99,73579.01,0.7,-0.58599,0.00021,26.38561]
[1780033711204,26.99,73577.24,0.7,-0.58636,0.00021,26.37948]
[1780033718742,27.0,73575.85,0.7,-0.58665,0.00021,26.37168]
[1780033719443,27.0,73575.85,0.7,-0.58665,0.00021,26.37168]
[1780033724784,27.0,73575.66,0.7,-0.58668,0.00021,26.37119]
[1780033726154,27.0,73575.66,0.7,-0.58668,0.00021,26.37119]
[1780033726173,27.0,73575.66,0.7,-0.58668,0.00021,26.37119]
[1780033726245,27.0,73575.55,0.7,-0.5867,0.00021,26.37083]
[1780033726567,27.0,73575.55,0.7,-0.5867,0.00021,26.37083]
[1780033727066,27.0,73575.55,0.7,-0.5867,0.00021,26.37083]
[1780033727166,27.0,73570.82,0.7,-0.58771,0.00021,26.35414]
[1780033727958,27.0,73570.82,0.7,-0.58771,0.00021,26.35414]
[1780033729511,27.0,73566.5,0.7,-0.58862,0.00021,26.3388]
[1780033732614,27.01,73566.45,0.7,-0.58862,0.00021,26.33876]
[1780033736030,27.01,73566.14,0.7,-0.58868,0.00021,26.33779]
[1780033736320,27.01,73566.18,0.7,-0.58867,0.00021,26.33798]
[1780033737002,27.01,73566.18,0.7,-0.58867,0.00021,26.33798]
[1780033737131,27.01,73579.36,0.7,-0.58586,0.00021,26.38464]
[1780033738209,27.01,73579.36,0.7,-0.58586,0.00021,26.38464]
[1780033737875,27.01,73580.1,0.7,-0.5857,0.00021,26.38725]
[1780033740840,27.01,73582.57,0.7,-0.58517,0.00021,26.39586]
[1780033742680,27.01,73583.86,0.7,-0.58489,0.00021,26.40037]
[1780033743506,27.01,73584.64,0.7,-0.58472,0.00021,26.40308]
[1780033745058,27.01,73584.74,0.7,-0.5847,0.00021,26.40345]
[1780033747667,27.02,73587.01,0.7,-0.58421,0.00021,26.41133]
[1780033748489,27.02,73587.27,0.7,-0.58415,0.00021,26.41225]
[1780033751834,27.02,73588.87,0.7,-0.58381,0.00021,26.41782]
[1780033754723,27.02,73591.44,0.7,-0.58325,0.00021,26.42668]
[1780033754994,27.02,73590.16,0.7,-0.58352,0.00021,26.42237]
[1780033756738,27.02,73588.83,0.7,-0.5838,0.00021,26.41786]
[1780033757185,27.02,73588.83,0.7,-0.5838,0.00021,26.41786]
[1780033757197,27.02,73587.43,0.7,-0.5841,0.00021,26.4131]
[1780033762684,27.03,73584.12,0.7,-0.58479,0.00021,26.40186]
[1780033764680,27.03,73581.65,0.7,-0.58532,0.00021,26.39336]
[1780033766874,27.03,73576.46,0.7,-0.58642,0.00021,26.37531]
[1780033772158,27.03,73575.59,0.7,-0.58661,0.00021,26.36925]
[1780033772442,27.03,73575.59,0.7,-0.58661,0.00021,26.36925]
[1780033780169,27.03,73576.77,0.7,-0.58634,0.00021,26.3736]
[1780033786211,27.04,73576.96,0.7,-0.58629,0.00021,26.37438]
[1780033791248,27.04,73577.35,0.7,-0.58621,0.00021,26.37583]
[1780033796283,27.04,73577.69,0.7,-0.58613,0.00021,26.3771]
[1780033802325,27.04,73577.31,0.7,-0.5862,0.00021,26.37588]
[1780033803693,27.04,73577.31,0.7,-0.5862,0.00021,26.37588]
[1780033803710,27.04,73577.31,0.7,-0.5862,0.00021,26.37588]
[1780033803974,27.04,73577.31,0.7,-0.5862,0.00021,26.37588]
[1780033803982,27.04,73577.31,0.7,-0.5862,0.00021,26.37588]
[1780033804490,27.04,73577.46,0.7,-0.58617,0.00021,26.37644]
[1780033804629,27.04,73577.46,0.7,-0.58617,0.00021,26.37644]
[1780033805102,27.04,73568.01,0.7,-0.58818,0.00021,26.34308]
[1780033805771,27.04,73549.19,0.7,-0.59217,0.00021,26.27468]
[1780033807812,27.04,73544.34,0.7,-0.5932,0.00021,26.25666]
[1780033809593,27.04,73544.44,0.7,-0.59318,0.00021,26.25703]
[1780033810201,27.04,73544.44,0.7,-0.59318,0.00021,26.25703]
[1780033810217,27.04,73544.44,0.7,-0.59318,0.00021,26.25703]
[1780033810267,27.04,73544.44,0.7,-0.59318,0.00021,26.25703]
[1780033810222,27.04,73544.22,0.7,-0.59323,0.00021,26.2562]
[1780033810624,27.04,73544.22,0.7,-0.59323,0.00021,26.2562]
[1780033810673,27.04,73542.77,0.7,-0.59353,0.00021,26.25077]
[1780033811395,27.04,73542.77,0.7,-0.59353,0.00021,26.25077]
[1780033817434,27.04,73548.54,0.7,-0.5923,0.00021,26.27242]
[1780033822686,27.04,73551.08,0.7,-0.59176,0.00021,26.28182]
[1780033826721,27.04,73551.0,0.7,-0.59178,0.00021,26.28153]
[1780033827729,27.04,73551.0,0.7,-0.59178,0.00021,26.28153]
[1780033829145,27.04,73551.26,0.7,-0.59172,0.00021,26.28249]
[1780033831422,27.04,73557.03,0.7,-0.5905,0.00021,26.30358]
[1780033833132,27.04,73557.02,0.7,-0.59052,0.00021,26.3004]
[1780033834056,27.04,73555.0,0.7,-0.59095,0.00021,26.29298]
[1780033836679,27.04,73555.48,0.7,-0.59085,0.00021,26.29469]
[1780033836701,27.04,73555.43,0.7,-0.59086,0.00021,26.29446]
[1780033839261,27.04,73555.56,0.7,-0.59083,0.00021,26.29499]
[1780033839859,27.04,73556.95,0.7,-0.59054,0.00021,26.30011]
[1780033845630,27.05,73556.71,0.7,-0.59057,0.00021,26.29953]
[1780033850665,27.05,73557.12,0.7,-0.59046,0.00021,26.30128]
[1780033855700,27.06,73556.54,0.7,-0.59057,0.00021,26.29945]
[1780033860735,27.06,73556.78,0.7,-0.5905,0.00021,26.30056]
[1780033864331,27.06,73556.88,0.7,-0.59048,0.00021,26.30097]
[1780033864763,27.06,73561.34,0.7,-0.58952,0.00021,26.31727]
[1780033866809,27.07,73564.51,0.7,-0.58885,0.00021,26.32871]
[1780033870714,27.07,73568.5,0.7,-0.58799,0.00021,26.34306]
[1780033874833,27.07,73574.49,0.7,-0.58672,0.00021,26.36431]
[1780033879870,27.07,73576.38,0.7,-0.58631,0.00021,26.37104]
[1780033884905,27.07,73580.62,0.7,-0.5854,0.00021,26.38592]
[1780033888230,27.07,73581.57,0.7,-0.58519,0.00021,26.38928]
[1780033888443,27.08,73581.54,0.7,-0.58519,0.00021,26.38921]
[1780033888581,27.08,73581.54,0.7,-0.58519,0.00021,26.38921]
[1780033890746,27.08,73577.07,0.7,-0.58614,0.00021,26.37374]
[1780033895982,27.08,73575.76,0.7,-0.58642,0.00021,26.36615]
[1780033901017,27.08,73579.93,0.7,-0.58553,0.00021,26.38076]
[1780033903176,27.08,73580.6,0.7,-0.58539,0.00021,26.38311]
[1780033909240,27.08,73579.34,0.7,-0.58564,0.00021,26.3789]
[1780033910857,27.08,73577.87,0.7,-0.58595,0.00021,26.37383]
[1780033916122,27.09,73572.34,0.7,-0.58712,0.00021,26.35456]
[1780033916439,27.09,73572.34,0.7,-0.58712,0.00021,26.35456]
[1780033917501,27.09,73572.65,0.7,-0.58705,0.00021,26.35567]
[1780033918167,27.09,73572.65,0.7,-0.58705,0.00021,26.35567]
[1780033918809,27.09,73574.92,0.7,-0.58657,0.00021,26.36366]
[1780033919916,27.09,73577.79,0.7,-0.58596,0.00021,26.3737]
[1780033922117,27.09,73582.04,0.7,-0.58505,0.00021,26.38846]
[1780033922903,27.09,73581.5,0.7,-0.58517,0.00021,26.38662]
[1780033923751,27.09,73581.72,0.7,-0.58512,0.00021,26.3874]
[1780033929213,27.09,73583.09,0.7,-0.58482,0.00021,26.39228]
[1780033934248,27.1,73583.68,0.7,-0.58468,0.00021,26.39444]
[1780033937269,27.1,73579.21,0.7,-0.58563,0.00021,26.37909]
[1780033937590,27.1,73579.21,0.7,-0.58563,0.00021,26.37909]
[1780033939101,27.1,73579.5,0.7,-0.58556,0.00021,26.38011]
[1780033940470,27.1,73578.85,0.7,-0.5857,0.00021,26.37789]
[1780033941517,27.1,73579.01,0.7,-0.58566,0.00021,26.37846]
[1780033942400,27.1,73579.01,0.7,-0.58566,0.00021,26.37846]
[1780033943233,27.1,73578.97,0.7,-0.58567,0.00021,26.37834]
[1780033947095,27.1,73577.59,0.7,-0.58596,0.00021,26.37359]
[1780033948456,27.1,73577.86,0.7,-0.5859,0.00021,26.37457]
[1780033951358,27.1,73572.9,0.7,-0.58695,0.00021,26.35725]
[1780033959426,27.1,73573.63,0.7,-0.5868,0.00021,26.35684]
[1780033964459,27.1,73574.95,0.7,-0.58651,0.00021,26.36154]
[1780033969651,27.11,73574.85,0.7,-0.58653,0.00021,26.36125]
[1780033975010,27.11,73574.2,0.7,-0.58666,0.00021,26.35904]
[1780033978621,27.11,73570.94,0.7,-0.58735,0.00021,26.34762]
[1780033983668,27.11,73571.29,0.7,-0.58727,0.00021,26.34895]
[1780033984203,27.11,73571.29,0.7,-0.58727,0.00021,26.34895]
[1780033986620,27.11,73576.22,0.7,-0.58622,0.00021,26.36631]
[1780033987774,27.11,73576.22,0.7,-0.58622,0.00021,26.36631]
[1780033990399,27.11,73582.76,0.7,-0.58483,0.00021,26.38903]
[1780033993188,27.11,73583.17,0.7,-0.58474,0.00021,26.39047]
[1780033996940,27.11,73581.63,0.7,-0.58506,0.00021,26.38526]
[1780033998704,27.12,73576.49,0.7,-0.58615,0.00021,26.36752]
[1780034003739,27.12,73576.86,0.7,-0.58606,0.00021,26.36887]
[1780034008775,27.12,73576.89,0.7,-0.58605,0.00021,26.36903]
[1780034013810,27.12,73578.15,0.7,-0.58579,0.00021,26.37036]
[1780034014706,27.12,73578.15,0.7,-0.58579,0.00021,26.37036]
[1780034019853,27.12,73583.58,0.7,-0.58463,0.00021,26.38922]
[1780034024888,27.13,73584.61,0.7,-0.5844,0.00021,26.39293]
[1780034025640,27.13,73584.61,0.7,-0.5844,0.00021,26.39293]
[1780034030930,27.13,73589.74,0.7,-0.58329,0.00021,26.41061]
[1780034035965,27.14,73592.43,0.7,-0.5827,0.00021,26.41993]
[1780034036524,27.14,73592.43,0.7,-0.5827,0.00021,26.41993]
[1780034039434,27.14,73590.31,0.7,-0.58315,0.00021,26.41289]
[1780034039487,27.14,73590.31,0.7,-0.58315,0.00021,26.41289]
[1780034039836,27.14,73589.32,0.7,-0.58335,0.00021,26.40959]
[1780034040302,27.14,73589.32,0.7,-0.58335,0.00021,26.40959]
[1780034041179,27.14,73589.15,0.7,-0.58339,0.00021,26.40906]
[1780034041231,27.14,73589.15,0.7,-0.58339,0.00021,26.40906]
[1780034041663,27.14,73587.74,0.7,-0.58368,0.00021,26.40432]
[1780034041931,27.14,73587.74,0.7,-0.58368,0.00021,26.40432]
[1780034042007,27.14,73583.22,0.7,-0.58464,0.00021,26.38894]
[1780034043619,27.14,73581.27,0.7,-0.58505,0.00021,26.38227]
[1780034049060,27.15,73582.24,0.7,-0.58483,0.00021,26.38579]
[1780034053087,27.15,73586.88,0.7,-0.58384,0.00021,26.4018]
[1780034058123,27.15,73586.0,0.7,-0.58401,0.00021,26.39904]
[1780034063158,27.16,73586.51,0.7,-0.58388,0.00021,26.40101]
[1780034068193,27.16,73590.01,0.7,-0.58312,0.00021,26.41312]
[1780034070712,27.17,73589.98,0.7,-0.58312,0.00021,26.41313]
[1780034073251,27.17,73589.28,0.7,-0.58327,0.00021,26.40776]
[1780034073269,27.17,73589.28,0.7,-0.58327,0.00021,26.40776]
[1780034074058,27.17,73589.4,0.7,-0.58324,0.00021,26.40822]
[1780034075076,27.17,73589.42,0.7,-0.58324,0.00021,26.40834]
[1780034075238,27.17,73589.42,0.7,-0.58324,0.00021,26.40834]
[1780034076236,27.17,73589.29,0.7,-0.58326,0.00021,26.40795]
[1780034077143,27.17,73589.29,0.7,-0.58326,0.00021,26.40801]
[1780034079322,27.17,73589.89,0.7,-0.58312,0.00021,26.41014]
[1780034085314,27.18,73590.74,0.7,-0.58292,0.00021,26.41336]
[1780034092364,27.19,73591.06,0.7,-0.58282,0.00021,26.41476]
[1780034093883,27.19,73591.06,0.7,-0.58282,0.00021,26.41476]
[1780034093905,27.19,73591.06,0.7,-0.58282,0.00021,26.41476]
[1780034094005,27.19,73591.06,0.7,-0.58282,0.00021,26.41476]
[1780034094378,27.19,73584.93,0.7,-0.58412,0.00021,26.39411]
[1780034095448,27.19,73584.93,0.7,-0.58412,0.00021,26.39411]
[1780034095458,27.19,73584.93,0.7,-0.58412,0.00021,26.39411]
[1780034095784,27.19,73580.6,0.7,-0.58503,0.00021,26.37933]
[1780034095802,27.19,73580.6,0.7,-0.58503,0.00021,26.37933]
[1780034095842,27.19,73580.6,0.7,-0.58503,0.00021,26.37933]
[1780034096217,27.19,73580.6,0.7,-0.58503,0.00021,26.37933]
[1780034096294,27.19,73580.6,0.7,-0.58503,0.00021,26.37933]
[1780034096392,27.19,73571.7,0.7,-0.58692,0.00021,26.34846]
[1780034096747,27.19,73571.7,0.7,-0.58692,0.00021,26.34846]
[1780034097802,27.19,73567.94,0.7,-0.58771,0.00021,26.33524]
[1780034100422,27.19,73567.81,0.7,-0.58774,0.00021,26.3348]
[1780034100448,27.19,73567.81,0.7,-0.58774,0.00021,26.3348]
[1780034102850,27.19,73567.68,0.7,-0.58776,0.00021,26.33437]
[1780034105318,27.19,73567.67,0.7,-0.58776,0.00021,26.33436]
[1780034105321,27.19,73567.67,0.7,-0.58776,0.00021,26.33436]
[1780034110490,27.19,73567.13,0.7,-0.58787,0.00021,26.33251]
[1780034115524,27.2,73567.47,0.7,-0.5878,0.00021,26.33376]
[1780034120560,27.2,73566.53,0.7,-0.588,0.00021,26.33049]
[1780034122335,27.2,73565.64,0.7,-0.58818,0.00021,26.32735]
[1780034125767,27.2,73562.76,0.7,-0.58879,0.00021,26.31715]
[1780034131637,27.2,73558.35,0.7,-0.58972,0.00021,26.29838]
[1780034136672,27.2,73557.11,0.7,-0.58997,0.00021,26.29406]
[1780034142716,27.21,73556.88,0.7,-0.59001,0.00021,26.29341]
[1780034147751,27.21,73556.53,0.7,-0.59007,0.00021,26.2923]
[1780034152787,27.21,73556.16,0.7,-0.59014,0.00021,26.29111]
[1780034158491,27.21,73556.06,0.7,-0.59016,0.00021,26.29083]
[1780034163864,27.22,73555.91,0.7,-0.59018,0.00021,26.29051]
[1780034170915,27.22,73556.0,0.7,-0.59015,0.00021,26.29102]
[1780034176607,27.22,73555.53,0.7,-0.59024,0.00021,26.28942]
[1780034181992,27.23,73555.63,0.7,-0.59021,0.00021,26.28996]
[1780034191056,27.23,73556.02,0.7,-0.59012,0.00021,26.28848]
[1780034197098,27.23,73555.69,0.7,-0.59018,0.00021,26.28743]
[1780034202133,27.23,73556.08,0.7,-0.59009,0.00021,26.28895]
[1780034208175,27.24,73556.05,0.7,-0.59009,0.00021,26.28897]
[1780034214379,27.24,73556.02,0.7,-0.59009,0.00021,26.28895]
[1780034220259,27.24,73555.82,0.7,-0.59012,0.00021,26.2884]
[1780034225294,27.24,73555.81,0.7,-0.59011,0.00021,26.28847]
[1780034230420,27.25,73555.82,0.7,-0.59011,0.00021,26.28859]
[1780034236370,27.25,73556.92,0.7,-0.58987,0.00021,26.2927]
[1780034238110,27.25,73556.81,0.7,-0.58989,0.00021,26.29232]
[1780034244426,27.25,73559.8,0.7,-0.58925,0.00021,26.30316]
[1780034248186,27.25,73559.49,0.7,-0.58931,0.00021,26.30208]
[1780034248459,27.25,73565.55,0.7,-0.58803,0.00021,26.32367]
[1780034251477,27.25,73570.0,0.7,-0.5871,0.00021,26.33621]
[1780034251877,27.25,73570.0,0.7,-0.5871,0.00021,26.33621]
[1780034254588,27.25,73570.06,0.7,-0.58709,0.00021,26.33642]
[1780034256512,27.25,73565.52,0.7,-0.58805,0.00021,26.32044]
[1780034261547,27.25,73563.79,0.7,-0.58841,0.00021,26.31436]
[1780034266675,27.25,73562.29,0.7,-0.58872,0.00021,26.30908]
[1780034272630,27.26,73562.08,0.7,-0.58876,0.00021,26.30844]
[1780034277665,27.26,73563.87,0.7,-0.58838,0.00021,26.31488]
[1780034282700,27.26,73563.72,0.7,-0.58841,0.00021,26.31441]
[1780034287735,27.26,73562.84,0.7,-0.58859,0.00021,26.31136]
[1780034292770,27.26,73562.82,0.7,-0.58859,0.00021,26.31137]
[1780034294127,27.26,73563.07,0.7,-0.58853,0.00021,26.31227]
[1780034294610,27.26,73563.07,0.7,-0.58853,0.00021,26.31227]
[1780034294784,27.26,73568.56,0.7,-0.58737,0.00021,26.33167]
[1780034297805,27.26,73572.94,0.7,-0.58645,0.00021,26.34699]
[1780034302839,27.26,73574.69,0.7,-0.58608,0.00021,26.35306]
[1780034304687,27.26,73574.69,0.7,-0.58608,0.00021,26.35306]
[1780034309889,27.26,73572.0,0.7,-0.58664,0.00021,26.34372]
[1780034311667,27.26,73572.0,0.7,-0.58664,0.00021,26.34372]
[1780034314693,27.26,73571.99,0.7,-0.58666,0.00021,26.34057]
[1780034320664,27.26,73576.54,0.7,-0.58569,0.00021,26.35636]
[1780034326002,27.26,73576.82,0.7,-0.58564,0.00021,26.3573]
[1780034331037,27.26,73576.9,0.7,-0.58562,0.00021,26.35756]
[1780034335085,27.26,73576.61,0.7,-0.58568,0.00021,26.35655]
[1780034342116,27.26,73572.78,0.7,-0.58649,0.00021,26.34327]
[1780034344175,27.26,73572.78,0.7,-0.58649,0.00021,26.34327]
[1780034350122,27.26,73576.23,0.7,-0.58576,0.00021,26.35526]
[1780034352138,27.26,73579.57,0.7,-0.58506,0.00021,26.36675]
[1780034358228,27.26,73583.39,0.7,-0.58424,0.00021,26.37986]
[1780034363264,27.26,73584.05,0.7,-0.5841,0.00021,26.38217]
[1780034367440,27.26,73583.1,0.7,-0.5843,0.00021,26.37898]
[1780034367491,27.26,73588.16,0.7,-0.58323,0.00021,26.39612]
[1780034368141,27.26,73588.16,0.7,-0.58323,0.00021,26.39612]
[1780034368510,27.26,73588.16,0.7,-0.58323,0.00021,26.39612]
[1780034368606,27.26,73588.16,0.7,-0.58323,0.00021,26.39612]
[1780034368721,27.26,73588.16,0.7,-0.58323,0.00021,26.39612]
[1780034368802,27.26,73603.01,0.7,-0.58008,0.00021,26.44531]
[1780034369114,27.26,73603.01,0.7,-0.58008,0.00021,26.44531]
[1780034369221,27.26,73603.01,0.7,-0.58008,0.00021,26.44531]
[1780034369269,27.26,73603.01,0.7,-0.58008,0.00021,26.44531]
[1780034369591,27.26,73603.01,0.7,-0.58008,0.00021,26.44531]
[1780034369876,27.26,73605.57,0.7,-0.57954,0.00021,26.45358]
[1780034370314,27.26,73605.57,0.7,-0.57954,0.00021,26.45358]
[1780034370356,27.26,73605.57,0.7,-0.57954,0.00021,26.45358]
[1780034371123,27.26,73602.92,0.7,-0.58011,0.00021,26.44493]
[1780034371567,27.26,73602.92,0.7,-0.58011,0.00021,26.44493]
[1780034371787,27.26,73602.92,0.7,-0.58011,0.00021,26.44493]
[1780034372232,27.26,73602.48,0.7,-0.58021,0.00021,26.44033]
[1780034372269,27.26,73602.48,0.7,-0.58021,0.00021,26.44033]
[1780034372294,27.26,73602.48,0.7,-0.58021,0.00021,26.44033]
[1780034372605,27.26,73614.03,0.7,-0.57777,0.00021,26.47747]
[1780034373277,27.26,73614.03,0.7,-0.57777,0.00021,26.47747]
[1780034373694,27.26,73623.47,0.7,-0.57576,0.00021,26.50712]
[1780034376600,27.26,73623.67,0.7,-0.57572,0.00021,26.50772]
[1780034376719,27.26,73623.67,0.7,-0.57572,0.00021,26.50772]
[1780034379715,27.26,73621.34,0.7,-0.57622,0.00021,26.50044]
[1780034384642,27.26,73622.46,0.7,-0.57599,0.00021,26.50385]
[1780034385042,27.26,73622.47,0.7,-0.57599,0.00021,26.50386]
[1780034385496,27.26,73622.47,0.7,-0.57599,0.00021,26.50386]
[1780034385732,27.26,73622.47,0.7,-0.57599,0.00021,26.50386]
[1780034386429,27.25,73613.42,0.7,-0.57792,0.00021,26.47524]
[1780034389400,27.25,73611.42,0.7,-0.57835,0.00021,26.46874]
[1780034390792,27.25,73610.96,0.7,-0.57845,0.00021,26.46722]
[1780034391602,27.25,73610.03,0.7,-0.57866,0.00021,26.46418]
[1780034397608,27.24,73608.28,0.7,-0.57905,0.00021,26.45823]
[1780034397709,27.24,73607.8,0.7,-0.57916,0.00021,26.45663]
[1780034400527,27.24,73603.3,0.7,-0.58012,0.00021,26.44188]
[1780034401656,27.24,73603.3,0.7,-0.58012,0.00021,26.44188]
[1780034401758,27.24,73597.83,0.7,-0.58129,0.00021,26.42388]
[1780034402518,27.24,73597.83,0.7,-0.58129,0.00021,26.42388]
[1780034402542,27.23,73589.13,0.7,-0.58313,0.00021,26.39483]
[1780034403115,27.23,73589.13,0.7,-0.58313,0.00021,26.39483]
[1780034403899,27.24,73584.17,0.7,-0.58418,0.00021,26.37809]
[1780034406131,27.23,73585.59,0.7,-0.58388,0.00021,26.38286]
[1780034407881,27.23,73587.21,0.7,-0.58354,0.00021,26.38832]
[1780034409085,27.24,73589.73,0.7,-0.583,0.00021,26.3969]
[1780034409436,27.24,73589.73,0.7,-0.583,0.00021,26.3969]
[1780034409591,27.24,73593.09,0.7,-0.58229,0.00021,26.40819]
[1780034411023,27.24,73596.08,0.7,-0.58165,0.00021,26.41818]
[1780034413619,27.23,73603.98,0.7,-0.57999,0.00021,26.444]
[1780034418655,27.23,73604.63,0.7,-0.57987,0.00021,26.44585]
[1780034423410,27.22,73604.47,0.7,-0.57992,0.00021,26.44511]
[1780034428725,27.22,73605.01,0.7,-0.57983,0.00021,26.44654]
[1780034432753,27.21,73598.63,0.7,-0.58121,0.00021,26.42229]
[1780034437788,27.21,73594.63,0.7,-0.58207,0.00021,26.4088]
[1780034443735,27.2,73594.63,0.7,-0.58209,0.00021,26.40862]
[1780034448877,27.2,73594.63,0.7,-0.58211,0.00021,26.40832]
[1780034453913,27.19,73596.08,0.7,-0.58182,0.00021,26.41292]
[1780034458948,27.19,73596.36,0.7,-0.58177,0.00021,26.41362]
[1780034464938,27.18,73592.03,0.7,-0.5827,0.00021,26.39898]
[1780034472805,27.18,73591.07,0.7,-0.58293,0.00021,26.39543]
[1780034477079,27.17,73586.27,0.7,-0.58397,0.00021,26.37894]
[1780034482764,27.17,73587.13,0.7,-0.58379,0.00021,26.38172]
[1780034483839,27.17,73587.13,0.7,-0.5838,0.00021,26.38164]
[1780034483937,27.17,73587.13,0.7,-0.5838,0.00021,26.38161]
[1780034489164,27.16,73587.26,0.7,-0.58379,0.00021,26.38186]
[1780034490841,27.16,73587.26,0.7,-0.58379,0.00021,26.38186]
[1780034490924,27.16,73587.26,0.7,-0.58379,0.00021,26.38179]
[1780034495207,27.16,73591.75,0.7,-0.58286,0.00021,26.3937]
[1780034500628,27.15,73592.04,0.7,-0.58281,0.00021,26.39452]
[1780034501256,27.15,73590.36,0.7,-0.58317,0.00021,26.38877]
[1780034501295,27.15,73589.45,0.7,-0.58337,0.00021,26.3857]
[1780034503252,27.15,73587.58,0.7,-0.58377,0.00021,26.37932]
[1780034505600,27.15,73586.13,0.7,-0.58408,0.00021,26.37431]
[1780034506714,27.15,73586.08,0.7,-0.58409,0.00021,26.37407]
[1780034509409,27.15,73586.08,0.7,-0.5841,0.00021,26.37404]
[1780034515347,27.15,73585.13,0.7,-0.58428,0.00021,26.37101]
[1780034517516,27.15,73585.04,0.7,-0.5843,0.00021,26.37076]
[1780034517881,27.15,73585.04,0.7,-0.5843,0.00021,26.37076]
[1780034521005,27.16,73584.95,0.7,-0.5843,0.00021,26.37068]
[1780034522698,27.16,73585.02,0.7,-0.58428,0.00021,26.37103]
[1780034524517,27.16,73578.88,0.7,-0.58557,0.00021,26.35008]
[1780034526379,27.16,73577.71,0.7,-0.58582,0.00021,26.34607]
[1780034527140,27.16,73576.68,0.7,-0.58603,0.00021,26.34253]
[1780034528178,27.16,73576.85,0.7,-0.586,0.00021,26.34315]
[1780034531295,27.17,73576.41,0.7,-0.58608,0.00021,26.34169]
[1780034533051,27.17,73575.13,0.7,-0.58635,0.00021,26.33729]
[1780034535113,27.17,73576.72,0.7,-0.58601,0.00021,26.34291]
[1780034540523,27.17,73578.36,0.7,-0.58565,0.00021,26.34877]
[1780034541615,27.17,73578.36,0.7,-0.58565,0.00021,26.34877]
[1780034543544,27.17,73583.75,0.7,-0.5845,0.00021,26.36742]
[1780034546172,27.18,73586.51,0.7,-0.58391,0.00021,26.37693]
[1780034547676,27.18,73587.34,0.7,-0.58373,0.00021,26.37979]
[1780034547698,27.18,73587.34,0.7,-0.58373,0.00021,26.37979]
[1780034548671,27.18,73588.03,0.7,-0.58358,0.00021,26.38218]
[1780034549758,27.18,73589.21,0.7,-0.58332,0.00021,26.38623]
[1780034549855,27.18,73589.31,0.7,-0.5833,0.00021,26.38662]
[1780034553071,27.18,73590.66,0.7,-0.58302,0.00021,26.38811]
[1780034554621,27.18,73595.42,0.7,-0.58201,0.00021,26.40402]
[1780034555840,27.18,73595.42,0.7,-0.58201,0.00021,26.40402]
[1780034557153,27.18,73596.89,0.7,-0.5817,0.00021,26.40891]
[1780034557660,27.18,73596.89,0.7,-0.5817,0.00021,26.40891]
[1780034557763,27.18,73596.89,0.7,-0.5817,0.00021,26.40891]
[1780034557863,27.18,73596.89,0.7,-0.5817,0.00021,26.40891]
[1780034557964,27.18,73597.7,0.7,-0.58153,0.00021,26.41156]
[1780034558171,27.18,73597.7,0.7,-0.58153,0.00021,26.41156]
[1780034558649,27.18,73602.75,0.7,-0.58046,0.00021,26.42817]
[1780034559538,27.18,73602.75,0.7,-0.58046,0.00021,26.42817]
[1780034559706,27.18,73602.75,0.7,-0.58046,0.00021,26.42817]
[1780034559987,27.18,73602.75,0.7,-0.58046,0.00021,26.42817]
[1780034560072,27.18,73602.75,0.7,-0.58046,0.00021,26.42817]
[1780034560770,27.18,73605.42,0.7,-0.57989,0.00021,26.43686]
[1780034560804,27.18,73605.42,0.7,-0.57989,0.00021,26.43686]
[1780034560905,27.18,73610.63,0.7,-0.57879,0.00021,26.4537]
[1780034561947,27.18,73610.63,0.7,-0.57879,0.00021,26.4537]
[1780034565180,27.17,73613.39,0.7,-0.57821,0.00021,26.46245]
[1780034566140,27.17,73613.69,0.7,-0.57815,0.00021,26.46339]
[1780034567435,27.17,73613.84,0.7,-0.57812,0.00021,26.46385]
[1780034569350,27.17,73614.67,0.7,-0.57794,0.00021,26.46646]
[1780034569650,27.17,73614.67,0.7,-0.57794,0.00021,26.46646]
[1780034574761,27.17,73612.35,0.7,-0.57845,0.00021,26.45889]
[1780034579796,27.17,73612.7,0.7,-0.57838,0.00021,26.45989]
[1780034583219,27.17,73613.18,0.7,-0.57828,0.00021,26.46136]
[1780034584700,27.16,73608.85,0.7,-0.57921,0.00021,26.44736]
[1780034586396,27.16,73606.18,0.7,-0.57979,0.00021,26.43859]
[1780034589330,27.16,73607.68,0.7,-0.57948,0.00021,26.44331]
[1780034590576,27.16,73607.68,0.7,-0.57948,0.00021,26.44331]
[1780034592500,27.15,73605.76,0.7,-0.5799,0.00021,26.43693]
[1780034592888,27.15,73603.48,0.7,-0.58038,0.00021,26.42943]
[1780034594902,27.15,73598.76,0.7,-0.5814,0.00021,26.41378]
[1780034599937,27.15,73597.69,0.7,-0.58164,0.00021,26.41004]
[1780034601884,27.15,73598.11,0.7,-0.58155,0.00021,26.4114]
[1780034606986,27.15,73597.84,0.7,-0.58159,0.00021,26.4107]
[1780034612022,27.16,73601.34,0.7,-0.58084,0.00021,26.4194]
[1780034613989,27.16,73601.46,0.7,-0.58081,0.00021,26.41985]
[1780034619071,27.17,73603.85,0.7,-0.58028,0.00021,26.42805]
[1780034623448,27.17,73605.01,0.7,-0.58001,0.00021,26.43208]
[1780034624106,27.17,73604.91,0.7,-0.58003,0.00021,26.43181]
[1780034626256,27.17,73605.15,0.7,-0.57999,0.00021,26.4325]
[1780034627127,27.17,73605.05,0.7,-0.58001,0.00021,26.43213]
[1780034632166,27.16,73601.71,0.7,-0.58074,0.00021,26.42095]
[1780034636825,27.16,73602.55,0.7,-0.58057,0.00021,26.42363]
[1780034636910,27.16,73602.55,0.7,-0.58057,0.00021,26.42363]
[1780034636949,27.16,73602.55,0.7,-0.58058,0.00021,26.42349]
[1780034642240,27.15,73605.6,0.7,-0.57994,0.00021,26.43324]
[1780034649188,27.15,73605.43,0.7,-0.57999,0.00021,26.4325]
[1780034651968,27.15,73604.75,0.7,-0.58015,0.00021,26.43009]
[1780034652070,27.14,73604.12,0.7,-0.58029,0.00021,26.42794]
[1780034657241,27.14,73604.04,0.7,-0.58031,0.00021,26.42768]
[1780034660472,27.14,73598.47,0.7,-0.58152,0.00021,26.409]
[1780034666298,27.13,73595.6,0.7,-0.58214,0.00021,26.39921]
[1780034667293,27.13,73594.99,0.7,-0.58228,0.00021,26.39713]
[1780034674463,27.13,73595.06,0.7,-0.58229,0.00021,26.39399]
[1780034679498,27.12,73597.05,0.7,-0.58188,0.00021,26.40049]
[1780034684534,27.12,73597.01,0.7,-0.5819,0.00021,26.40021]
[1780034689569,27.12,73596.27,0.7,-0.58207,0.00021,26.39759]
[1780034694571,27.11,73595.76,0.7,-0.58218,0.00021,26.39574]
[1780034697984,27.11,73595.81,0.7,-0.58218,0.00021,26.39583]
[1780034698049,27.11,73595.81,0.7,-0.58218,0.00021,26.3958]
[1780034699410,27.11,73593.73,0.7,-0.58263,0.00021,26.38879]
[1780034699642,27.11,73590.87,0.7,-0.58324,0.00021,26.37912]
[1780034701134,27.11,73590.87,0.7,-0.58324,0.00021,26.37912]
[1780034701175,27.11,73590.87,0.7,-0.58324,0.00021,26.37912]
[1780034701385,27.11,73592.12,0.7,-0.58297,0.00021,26.38332]
[1780034701546,27.11,73592.12,0.7,-0.58297,0.00021,26.38332]
[1780034701799,27.11,73587.09,0.7,-0.58404,0.00021,26.36632]
[1780034703670,27.11,73582.32,0.7,-0.58505,0.00021,26.35007]
[1780034704717,27.11,73582.32,0.7,-0.58505,0.00021,26.35007]
[1780034705566,27.11,73582.82,0.7,-0.58494,0.00021,26.35183]
[1780034705691,27.11,73582.82,0.7,-0.58494,0.00021,26.35183]
[1780034708141,27.11,73582.77,0.7,-0.58495,0.00021,26.3517]
[1780034713740,27.12,73582.64,0.7,-0.58495,0.00021,26.35156]
[1780034718563,27.12,73582.82,0.7,-0.5849,0.00021,26.35236]
[1780034720416,27.13,73578.99,0.7,-0.58571,0.00021,26.33921]
[1780034721189,27.13,73578.99,0.7,-0.58571,0.00021,26.33921]
[1780034722049,27.13,73578.59,0.7,-0.58579,0.00021,26.33785]
[1780034723139,27.13,73578.34,0.7,-0.58584,0.00021,26.33702]
[1780034723214,27.13,73578.34,0.7,-0.58584,0.00021,26.33702]
[1780034723507,27.13,73578.13,0.7,-0.58589,0.00021,26.33632]
[1780034723522,27.13,73578.13,0.7,-0.58589,0.00021,26.33632]
[1780034723628,27.13,73578.13,0.7,-0.58589,0.00021,26.33632]
[1780034723847,27.13,73578.13,0.7,-0.58589,0.00021,26.33632]
[1780034724088,27.13,73570.33,0.7,-0.58754,0.00021,26.30902]
[1780034724774,27.13,73570.33,0.7,-0.58754,0.00021,26.30902]
[1780034726904,27.13,73566.62,0.7,-0.58833,0.00021,26.2959]
[1780034730488,27.13,73566.82,0.7,-0.58828,0.00021,26.29668]
[1780034731960,27.13,73564.75,0.7,-0.58872,0.00021,26.28932]
[1780034732659,27.13,73562.67,0.7,-0.58917,0.00021,26.27877]
[1780034733593,27.13,73561.68,0.7,-0.58938,0.00021,26.27524]
[1780034738915,27.13,73561.54,0.7,-0.58939,0.00021,26.27493]
[1780034743950,27.14,73562.38,0.7,-0.5892,0.00021,26.27812]
[1780034748162,27.14,73562.13,0.7,-0.58925,0.00021,26.27732]
[1780034749992,27.14,73566.56,0.7,-0.5883,0.00021,26.29324]
[1780034750410,27.14,73566.56,0.7,-0.5883,0.00021,26.29324]
[1780034753973,27.14,73566.63,0.7,-0.58829,0.00021,26.29356]
[1780034756428,27.14,73567.31,0.7,-0.58814,0.00021,26.29604]
[1780034756895,27.14,73567.31,0.7,-0.58814,0.00021,26.29604]
[1780034762277,27.15,73567.56,0.7,-0.58808,0.00021,26.29703]
[1780034763675,27.15,73567.52,0.7,-0.58808,0.00021,26.29691]
[1780034764291,27.15,73572.71,0.7,-0.58698,0.00021,26.31524]
[1780034764759,27.15,73572.71,0.7,-0.58698,0.00021,26.31524]
[1780034765298,27.15,73577.8,0.7,-0.5859,0.00021,26.33303]
[1780034767495,27.15,73577.87,0.7,-0.58588,0.00021,26.3333]
[1780034773354,27.15,73578.12,0.7,-0.58582,0.00021,26.33438]
[1780034775851,27.15,73577.55,0.7,-0.58593,0.00021,26.33246]
[1780034777962,27.15,73578.08,0.7,-0.58582,0.00021,26.33433]
[1780034786446,27.16,73578.37,0.7,-0.58574,0.00021,26.33562]
[1780034789789,27.16,73577.86,0.7,-0.58584,0.00021,26.33391]
[1780034791812,27.16,73573.12,0.7,-0.58684,0.00021,26.31744]
[1780034792873,27.16,73573.58,0.7,-0.58676,0.00021,26.31594]
[1780034798446,27.16,73573.94,0.7,-0.58667,0.00021,26.31729]
[1780034804573,27.17,73573.98,0.7,-0.58666,0.00021,26.31754]
[1780034810202,27.17,73573.81,0.7,-0.58669,0.00021,26.31699]
[1780034815655,27.17,73572.52,0.7,-0.58696,0.00021,26.31256]
[1780034816629,27.17,73572.52,0.7,-0.58696,0.00021,26.31256]
[1780034821697,27.17,73572.61,0.7,-0.58694,0.00021,26.31293]
[1780034828318,27.17,73572.61,0.7,-0.58694,0.00021,26.31293]
[1780034829163,27.17,73572.61,0.7,-0.58694,0.00021,26.31293]
[1780034830668,27.17,73572.63,0.7,-0.58693,0.00021,26.31307]
[1780034830703,27.17,73572.63,0.7,-0.58693,0.00021,26.31307]
[1780034831769,27.17,73566.28,0.7,-0.58827,0.00021,26.29068]
[1780034832545,27.17,73566.28,0.7,-0.58827,0.00021,26.29068]
[1780034836888,27.17,73564.52,0.7,-0.58864,0.00021,26.2845]
[1780034842846,27.18,73560.44,0.7,-0.58949,0.00021,26.27008]
[1780034847881,27.18,73561.07,0.7,-0.58935,0.00021,26.27248]
[1780034854930,27.18,73560.93,0.7,-0.58938,0.00021,26.26904]
[1780034859966,27.18,73560.93,0.7,-0.58937,0.00021,26.26918]
[1780034866008,27.19,73561.8,0.7,-0.58917,0.00021,26.27246]
[1780034870755,27.19,73562.33,0.7,-0.58905,0.00021,26.27446]
[1780034877650,27.19,73562.29,0.7,-0.58905,0.00021,26.27445]
[1780034878441,27.19,73562.06,0.7,-0.5891,0.00021,26.27371]
[1780034880390,27.19,73559.76,0.7,-0.58959,0.00021,26.26541]
[1780034881144,27.19,73557.3,0.7,-0.59011,0.00021,26.25649]
[1780034881801,27.19,73556.26,0.7,-0.59033,0.00021,26.25269]
[1780034886153,27.19,73548.67,0.7,-0.59195,0.00021,26.2248]
[1780034887865,27.19,73546.0,0.7,-0.59252,0.00021,26.21493]
[1780034888705,27.19,73545.9,0.7,-0.59254,0.00021,26.21454]
[1780034893203,27.18,73540.89,0.7,-0.5936,0.00021,26.19582]
[1780034898238,27.18,73541.08,0.7,-0.59357,0.00021,26.19648]
[1780034903274,27.18,73540.56,0.7,-0.59368,0.00021,26.19449]
[1780034906296,27.18,73547.18,0.7,-0.59228,0.00021,26.21904]
[1780034911331,27.18,73547.48,0.7,-0.59224,0.00021,26.21691]
[1780034916367,27.18,73547.56,0.7,-0.59223,0.00021,26.21711]
[1780034919388,27.18,73542.37,0.7,-0.59333,0.00021,26.19781]
[1780034920074,27.18,73542.37,0.7,-0.59333,0.00021,26.19781]
[1780034920787,27.18,73541.02,0.7,-0.59361,0.00021,26.19276]
[1780034926437,27.17,73541.15,0.7,-0.5936,0.00021,26.19297]
[1780034933488,27.17,73541.2,0.7,-0.59362,0.00021,26.1928]
[1780034938521,27.16,73539.16,0.7,-0.59406,0.00021,26.18491]
[1780034944458,27.16,73539.59,0.7,-0.59398,0.00021,26.18634]
[1780034954634,27.15,73542.94,0.7,-0.5933,0.00021,26.19848]
[1780034959437,27.15,73542.59,0.7,-0.59337,0.00021,26.19717]
[1780034965200,27.15,73542.82,0.7,-0.59333,0.00021,26.19796]
[1780034965666,27.15,73542.54,0.7,-0.59339,0.00021,26.19682]
[1780034965711,27.15,73546.93,0.7,-0.59246,0.00021,26.21313]
[1780034970747,27.15,73550.22,0.7,-0.59178,0.00021,26.22506]
[1780034977797,27.14,73550.37,0.7,-0.59177,0.00021,26.22234]
[1780034980586,27.14,73550.19,0.7,-0.59181,0.00021,26.22164]
[1780034980616,27.14,73550.19,0.7,-0.59181,0.00021,26.22164]
[1780034981067,27.14,73550.19,0.7,-0.59181,0.00021,26.22164]
[1780034985853,27.14,73556.97,0.7,-0.59038,0.00021,26.24629]
[1780034987479,27.14,73556.97,0.7,-0.59038,0.00021,26.24629]
[1780034991299,27.14,73560.31,0.7,-0.58966,0.00021,26.25852]
[1780034996739,27.15,73564.78,0.7,-0.5887,0.00021,26.27476]
[1780034999527,27.15,73564.68,0.7,-0.58872,0.00021,26.27444]
[1780035003974,27.15,73563.5,0.7,-0.58896,0.00021,26.2704]
[1780035004205,27.15,73563.5,0.7,-0.58896,0.00021,26.2704]
[1780035004288,27.15,73563.5,0.7,-0.58896,0.00021,26.2704]
[1780035005012,27.15,73549.92,0.7,-0.59183,0.00021,26.22116]
[1780035006395,27.15,73549.92,0.7,-0.59183,0.00021,26.22116]
[1780035006496,27.15,73547.89,0.7,-0.59227,0.00021,26.21364]
[1780035011508,27.15,73548.35,0.7,-0.59217,0.00021,26.2153]
[1780035013826,27.15,73549.33,0.7,-0.59196,0.00021,26.2189]
[1780035014110,27.15,73549.33,0.7,-0.59196,0.00021,26.2189]
[1780035014128,27.15,73549.33,0.7,-0.59196,0.00021,26.2189]
[1780035014854,27.15,73553.01,0.7,-0.59119,0.00021,26.2324]
[1780035018622,27.15,73556.0,0.7,-0.59055,0.00021,26.24336]
[1780035018740,27.15,73556.0,0.7,-0.59055,0.00021,26.24336]
[1780035020527,27.15,73557.98,0.7,-0.59012,0.00021,26.25059]
[1780035024577,27.16,73562.51,0.7,-0.58915,0.00021,26.26709]
[1780035025473,27.16,73562.51,0.7,-0.58915,0.00021,26.26709]
[1780035026285,27.16,73563.09,0.7,-0.58903,0.00021,26.2692]
[1780035027575,27.16,73563.21,0.7,-0.589,0.00021,26.2697]
[1780035029696,27.16,73564.89,0.7,-0.58864,0.00021,26.27576]
[1780035031401,27.16,73565.57,0.7,-0.58849,0.00021,26.27821]
[1780035033567,27.16,73565.64,0.7,-0.58849,0.00021,26.27536]
[1780035035329,27.16,73565.68,0.7,-0.58847,0.00021,26.27556]
[1780035035547,27.16,73565.68,0.7,-0.58847,0.00021,26.27556]
[1780035036163,27.16,73565.68,0.7,-0.58847,0.00021,26.27561]
[1780035037618,27.16,73565.03,0.7,-0.5886,0.00021,26.27335]
[1780035037711,27.16,73565.03,0.7,-0.5886,0.00021,26.27335]
[1780035039398,27.16,73564.43,0.7,-0.58873,0.00021,26.27124]
[1780035045298,27.17,73564.45,0.7,-0.58871,0.00021,26.27152]
[1780035045689,27.17,73564.45,0.7,-0.58871,0.00021,26.27152]
[1780035049611,27.17,73563.04,0.7,-0.589,0.00021,26.26661]
[1780035054839,27.17,73561.13,0.7,-0.5894,0.00021,26.25992]
[1780035062417,27.17,73560.1,0.7,-0.58962,0.00021,26.25611]
[1780035067452,27.17,73560.18,0.7,-0.58961,0.00021,26.25632]
[1780035070859,27.17,73561.02,0.7,-0.58943,0.00021,26.25931]
[1780035072133,27.17,73561.19,0.7,-0.5894,0.00021,26.25988]
[1780035072687,27.17,73565.2,0.7,-0.58855,0.00021,26.27421]
[1780035078529,27.17,73566.81,0.7,-0.5882,0.00021,26.28005]
[1780035079628,27.17,73566.81,0.7,-0.5882,0.00021,26.28005]
[1780035092627,27.17,73569.79,0.7,-0.58758,0.00021,26.28751]
[1780035093529,27.17,73569.79,0.7,-0.58758,0.00021,26.28751]
[1780035097318,27.17,73572.06,0.7,-0.5871,0.00021,26.29546]
[1780035098525,27.17,73573.51,0.7,-0.58679,0.00021,26.30051]
[1780035099361,27.17,73573.79,0.7,-0.58673,0.00021,26.30147]
[1780035100870,27.17,73577.76,0.7,-0.58589,0.00021,26.31528]
[1780035106250,27.17,73582.4,0.7,-0.5849,0.00021,26.33145]
[1780035107461,27.17,73583.78,0.7,-0.5846,0.00021,26.33626]
[1780035111245,27.18,73585.93,0.7,-0.58413,0.00021,26.34372]
[1780035112709,27.18,73585.8,0.7,-0.58416,0.00021,26.34336]
[1780035114473,27.18,73586.26,0.7,-0.58406,0.00021,26.34497]
[1780035118142,27.18,73587.44,0.7,-0.58379,0.00021,26.34914]
[1780035118686,27.18,73588.33,0.7,-0.5836,0.00021,26.35225]
[1780035119629,27.18,73588.33,0.7,-0.5836,0.00021,26.35225]
[1780035120367,27.18,73585.05,0.7,-0.58429,0.00021,26.34113]
[1780035121729,27.19,73584.53,0.7,-0.5844,0.00021,26.33939]
[1780035127097,27.19,73585.47,0.7,-0.58419,0.00021,26.34278]
[1780035132466,27.19,73586.3,0.7,-0.584,0.00021,26.34579]
[1780035133376,27.19,73586.25,0.7,-0.584,0.00021,26.3457]
[1780035136182,27.2,73585.29,0.7,-0.5842,0.00021,26.34251]
[1780035137038,27.2,73583.2,0.7,-0.58464,0.00021,26.33545]
[1780035137729,27.2,73583.48,0.7,-0.58458,0.00021,26.33641]
[1780035142529,27.2,73583.28,0.7,-0.58461,0.00021,26.33587]
[1780035146153,27.2,73578.98,0.7,-0.58552,0.00021,26.32118]
[1780035146205,27.2,73578.98,0.7,-0.58552,0.00021,26.32118]
[1780035147057,27.2,73578.37,0.7,-0.58565,0.00021,26.31912]
[1780035147192,27.2,73578.37,0.7,-0.58565,0.00021,26.31912]
[1780035148638,27.2,73578.74,0.7,-0.58557,0.00021,26.32041]
[1780035154522,27.21,73580.36,0.7,-0.58523,0.00021,26.32299]
[1780035155243,27.21,73581.02,0.7,-0.58508,0.00021,26.32528]
[1780035156212,27.21,73582.79,0.7,-0.58471,0.00021,26.33137]
[1780035157722,27.21,73583.5,0.7,-0.58455,0.00021,26.33385]
[1780035158982,27.21,73585.82,0.7,-0.58406,0.00021,26.34179]
[1780035161251,27.21,73588.63,0.7,-0.58346,0.00021,26.35139]
[1780035162484,27.21,73589.1,0.7,-0.58335,0.00021,26.35302]
[1780035168157,27.22,73589.41,0.7,-0.58327,0.00021,26.35435]
[1780035173193,27.22,73589.03,0.7,-0.58333,0.00021,26.35328]
[1780035178228,27.23,73587.68,0.7,-0.58361,0.00021,26.34892]
[1780035183361,27.23,73587.86,0.7,-0.58356,0.00021,26.34965]
[1780035190302,27.23,73588.36,0.7,-0.58344,0.00021,26.35157]
[1780035195348,27.24,73588.72,0.7,-0.58334,0.00021,26.35312]
[1780035201391,27.24,73588.01,0.7,-0.58347,0.00021,26.35096]
[1780035206425,27.25,73587.8,0.7,-0.5835,0.00021,26.35045]
[1780035211461,27.25,73590.15,0.7,-0.583,0.00021,26.35543]
[1780035214435,27.25,73591.56,0.7,-0.5827,0.00021,26.36025]
[1780035214726,27.25,73591.56,0.7,-0.5827,0.00021,26.36025]
[1780035214761,27.25,73591.56,0.7,-0.5827,0.00021,26.36025]
[1780035214762,27.25,73591.56,0.7,-0.5827,0.00021,26.36025]
[1780035214748,27.26,73594.68,0.7,-0.58203,0.00021,26.3707]
[1780035215336,27.26,73594.68,0.7,-0.58203,0.00021,26.3707]
[1780035215489,27.25,73595.49,0.7,-0.58186,0.00021,26.37336]
[1780035221531,27.25,73596.38,0.7,-0.58169,0.00021,26.3761]
[1780035226566,27.25,73597.18,0.7,-0.58153,0.00021,26.37858]
[1780035231601,27.24,73596.08,0.7,-0.58178,0.00021,26.37476]
[1780035232769,27.24,73596.08,0.7,-0.58178,0.00021,26.37476]
[1780035233615,27.24,73596.88,0.7,-0.58161,0.00021,26.37735]
[1780035239657,27.24,73596.6,0.7,-0.58168,0.00021,26.37622]
[1780035244692,27.23,73595.55,0.7,-0.58192,0.00021,26.37258]
[1780035249727,27.23,73596.99,0.7,-0.58162,0.00021,26.37722]
[1780035254762,27.23,73595.46,0.7,-0.58196,0.00021,26.37199]
[1780035259954,27.22,73595.52,0.7,-0.58195,0.00021,26.37207]
[1780035267854,27.22,73595.23,0.7,-0.58203,0.00021,26.37086]
[1780035272889,27.22,73595.87,0.7,-0.58192,0.00021,26.36974]
[1780035277924,27.21,73597.73,0.7,-0.58153,0.00021,26.37577]
[1780035283442,27.21,73597.34,0.7,-0.58162,0.00021,26.3744]
[1780035288563,27.21,73597.32,0.7,-0.58164,0.00021,26.37416]
[1780035294118,27.2,73597.98,0.7,-0.58151,0.00021,26.37615]
[1780035294126,27.2,73597.98,0.7,-0.58151,0.00021,26.37615]
[1780035300395,27.2,73598.27,0.7,-0.58146,0.00021,26.37699]
[1780035305375,27.2,73598.35,0.7,-0.58145,0.00021,26.37711]
[1780035312800,27.19,73600.62,0.7,-0.581,0.00021,26.38423]
[1780035314942,27.19,73602.74,0.7,-0.58056,0.00021,26.39104]
[1780035315185,27.19,73603.1,0.7,-0.58048,0.00021,26.39217]
[1780035316445,27.19,73603.1,0.7,-0.58048,0.00021,26.39217]
[1780035316678,27.18,73607.68,0.7,-0.57951,0.00021,26.40704]
[1780035317729,27.18,73607.68,0.7,-0.57951,0.00021,26.40704]
[1780035319791,27.18,73613.46,0.7,-0.57829,0.00021,26.42563]
[1780035320783,27.18,73612.95,0.7,-0.5784,0.00021,26.42394]
[1780035320806,27.18,73612.95,0.7,-0.5784,0.00021,26.42394]
[1780035320825,27.18,73612.95,0.7,-0.5784,0.00021,26.42394]
[1780035320937,27.18,73615.19,0.7,-0.57792,0.00021,26.43107]
[1780035321055,27.18,73615.19,0.7,-0.57792,0.00021,26.43107]
[1780035321862,27.18,73615.19,0.7,-0.57792,0.00021,26.43107]
[1780035322782,27.18,73616.82,0.7,-0.57758,0.00021,26.43626]
[1780035322842,27.18,73622.29,0.7,-0.57641,0.00021,26.45346]
[1780035324695,27.18,73625.81,0.7,-0.57567,0.00021,26.46441]
[1780035325569,27.18,73628.05,0.7,-0.57519,0.00021,26.47131]
[1780035325611,27.18,73628.05,0.7,-0.57519,0.00021,26.47131]
[1780035325788,27.18,73628.69,0.7,-0.57506,0.00021,26.47323]
[1780035326178,27.18,73628.69,0.7,-0.57506,0.00021,26.47323]
[1780035326789,27.17,73640.11,0.7,-0.57263,0.00021,26.50797]
[1780035327818,27.17,73649.07,0.7,-0.57072,0.00021,26.53451]
[1780035330291,27.13,73653.78,0.7,-0.56983,0.00021,26.54684]
[1780035335326,27.1,73652.39,0.7,-0.57023,0.00021,26.53857]
[1780035340390,27.1,73651.63,0.7,-0.5704,0.00021,26.53622]
[1780035346382,27.09,73646.56,0.7,-0.5715,0.00021,26.5211]
[1780035347410,27.08,73639.7,0.7,-0.57302,0.00021,26.49993]
[1780035348768,27.08,73639.7,0.7,-0.57302,0.00021,26.49993]
[1780035350387,27.07,73638.45,0.7,-0.5733,0.00021,26.49604]
[1780035351621,27.07,73638.6,0.7,-0.57327,0.00021,26.49645]
[1780035352136,27.07,73638.39,0.7,-0.57332,0.00021,26.49576]
[1780035352171,27.07,73638.39,0.7,-0.57332,0.00021,26.49576]
[1780035352556,27.07,73638.39,0.7,-0.57332,0.00021,26.49576]
[1780035352908,27.07,73638.39,0.7,-0.57332,0.00021,26.49576]
[1780035352919,27.07,73637.59,0.7,-0.57349,0.00021,26.49328]
[1780035353120,27.07,73637.59,0.7,-0.57349,0.00021,26.49328]
[1780035359495,27.06,73631.16,0.7,-0.5749,0.00021,26.47317]
[1780035362642,27.06,73630.82,0.7,-0.57498,0.00021,26.47201]
[1780035366163,27.05,73630.91,0.7,-0.57498,0.00021,26.47208]
[1780035366199,27.05,73630.91,0.7,-0.57498,0.00021,26.47208]
[1780035366248,27.05,73630.91,0.7,-0.57498,0.00021,26.47208]
[1780035367550,27.05,73621.81,0.7,-0.57693,0.00021,26.44351]
[1780035370896,27.05,73617.44,0.7,-0.57787,0.00021,26.42957]
[1780035376136,27.05,73616.72,0.7,-0.57803,0.00021,26.42717]
[1780035376760,27.05,73616.72,0.7,-0.57803,0.00021,26.42717]
[1780035382658,27.04,73617.09,0.7,-0.57796,0.00021,26.42824]
[1780035384728,27.04,73616.5,0.7,-0.57809,0.00021,26.42633]
[1780035385599,27.04,73617.16,0.7,-0.57795,0.00021,26.42843]
[1780035390718,27.04,73618.57,0.7,-0.57765,0.00021,26.43286]
[1780035391724,27.04,73618.57,0.7,-0.57765,0.00021,26.43286]
[1780035391754,27.04,73618.57,0.7,-0.57765,0.00021,26.43286]
[1780035392196,27.04,73618.57,0.7,-0.57767,0.00021,26.42973]
[1780035392732,27.04,73624.04,0.7,-0.5765,0.00021,26.44706]
[1780035393683,27.04,73624.04,0.7,-0.5765,0.00021,26.44706]
[1780035393740,27.04,73629.11,0.7,-0.57541,0.00021,26.46291]
[1780035394488,27.04,73629.11,0.7,-0.57541,0.00021,26.46291]
[1780035399782,27.03,73629.46,0.7,-0.57536,0.00021,26.46374]
[1780035404817,27.03,73633.28,0.7,-0.57455,0.00021,26.47535]
[1780035409852,27.02,73634.47,0.7,-0.57432,0.00021,26.47878]
[1780035413419,27.02,73637.45,0.7,-0.57369,0.00021,26.48778]
[1780035418915,27.01,73638.33,0.7,-0.57352,0.00021,26.49018]
[1780035423277,27.0,73637.48,0.7,-0.57372,0.00021,26.48739]
[1780035423950,27.0,73637.81,0.7,-0.57365,0.00021,26.48835]
[1780035428985,27.0,73639.86,0.7,-0.57323,0.00022,26.49436]
[1780035431000,26.99,73647.83,0.7,-0.57153,0.00022,26.51826]
[1780035436036,26.99,73648.36,0.7,-0.57143,0.00022,26.51956]
[1780035438050,26.98,73654.8,0.7,-0.57006,0.00022,26.53848]
[1780035443085,26.98,73658.6,0.7,-0.56926,0.00022,26.54926]
[1780035448120,26.97,73655.56,0.7,-0.56993,0.00022,26.54026]
[1780035453155,26.97,73654.38,0.7,-0.5702,0.00022,26.53361]
[1780035458190,26.97,73653.71,0.7,-0.57035,0.00022,26.53156]
[1780035459983,26.97,73653.71,0.7,-0.57035,0.00022,26.53156]
[1780035465950,26.96,73651.37,0.7,-0.57086,0.00022,26.52457]
[1780035472546,26.96,73650.71,0.7,-0.57101,0.00022,26.52255]
[1780035478496,26.96,73647.95,0.7,-0.57161,0.00022,26.51424]
[1780035485380,26.96,73649.05,0.7,-0.57138,0.00022,26.51742]
[1780035490415,26.96,73646.75,0.7,-0.57188,0.00022,26.51049]
[1780035495450,26.95,73647.16,0.7,-0.5718,0.00022,26.51166]
[1780035501492,26.95,73647.95,0.7,-0.57164,0.00022,26.51397]
[1780035507534,26.95,73648.04,0.7,-0.57162,0.00022,26.51418]
[1780035511766,26.95,73653.6,0.7,-0.57043,0.00022,26.52753]
[1780035517604,26.95,73654.07,0.7,-0.57034,0.00022,26.52881]
[1780035521632,26.94,73659.01,0.7,-0.56928,0.00022,26.54318]
[1780035526739,26.94,73660.12,0.7,-0.56905,0.00022,26.54636]
[1780035530877,26.94,73662.37,0.7,-0.56857,0.00022,26.55271]
[1780035530884,26.94,73662.96,0.7,-0.56845,0.00022,26.55439]
[1780035535826,26.94,73662.91,0.7,-0.56847,0.00022,26.55414]
[1780035535980,26.94,73662.91,0.7,-0.56847,0.00022,26.55414]
[1780035538123,26.93,73661.74,0.7,-0.56872,0.00022,26.55071]
[1780035540409,26.93,73665.0,0.7,-0.56803,0.00022,26.56001]
[1780035541490,26.93,73664.89,0.7,-0.56805,0.00022,26.55966]
[1780035546807,26.93,73663.44,0.7,-0.56838,0.00022,26.55534]
[1780035551842,26.92,73663.74,0.7,-0.56833,0.00022,26.55608]
[1780035556877,26.92,73663.38,0.7,-0.56841,0.00022,26.55491]
[1780035561912,26.91,73663.78,0.7,-0.56834,0.00022,26.55594]
[1780035564193,26.91,73666.6,0.7,-0.56773,0.00022,26.56396]
[1780035564860,26.91,73666.6,0.7,-0.56773,0.00022,26.56396]
[1780035565932,26.91,73667.48,0.7,-0.56755,0.00022,26.56644]
[1780035571464,26.91,73668.55,0.7,-0.56733,0.00022,26.5693]
[1780035573327,26.9,73668.66,0.7,-0.56732,0.00022,26.56645]
[1780035574148,26.9,73668.66,0.7,-0.56732,0.00022,26.56645]
[1780035574655,26.9,73673.13,0.7,-0.56635,0.00022,26.57908]
[1780035575027,26.91,73678.41,0.7,-0.56521,0.00022,26.59379]
[1780035575544,26.91,73678.41,0.7,-0.56521,0.00022,26.59379]
[1780035576757,26.91,73677.52,0.7,-0.5654,0.00022,26.59133]
[1780035577810,26.91,73677.6,0.7,-0.56538,0.00022,26.59156]
[1780035578640,26.91,73677.48,0.7,-0.56541,0.00022,26.59124]
[1780035580746,26.91,73677.52,0.7,-0.5654,0.00022,26.59136]
[1780035586104,26.91,73677.4,0.7,-0.56542,0.00022,26.59107]
[1780035591139,26.91,73677.27,0.7,-0.56544,0.00022,26.59075]
[1780035596174,26.91,73676.1,0.7,-0.56569,0.00022,26.58755]
[1780035602054,26.91,73677.21,0.7,-0.56545,0.00022,26.59066]
[1780035608258,26.91,73676.23,0.7,-0.56566,0.00022,26.588]
[1780035613293,26.91,73674.87,0.7,-0.56595,0.00022,26.58425]
[1780035621166,26.92,73675.11,0.7,-0.56589,0.00022,26.58495]
[1780035626239,26.92,73674.14,0.7,-0.5661,0.00022,26.58228]
[1780035629470,26.92,73674.76,0.7,-0.56596,0.00022,26.58404]
[1780035631349,26.92,73676.0,0.7,-0.56569,0.00022,26.58751]
[1780035632303,26.92,73676.7,0.7,-0.56555,0.00022,26.58636]
[1780035636265,26.92,73676.86,0.7,-0.56551,0.00022,26.58683]
[1780035641166,26.92,73671.26,0.7,-0.56672,0.00022,26.57121]
[1780035642568,26.92,73672.22,0.7,-0.56651,0.00022,26.57395]
[1780035643349,26.92,73672.9,0.7,-0.56636,0.00022,26.57586]
[1780035648538,26.92,73673.99,0.7,-0.56612,0.00022,26.57897]
[1780035653574,26.92,73674.15,0.7,-0.56608,0.00022,26.57946]
[1780035659618,26.93,73674.54,0.7,-0.56599,0.00022,26.58061]
[1780035664653,26.93,73674.87,0.7,-0.56592,0.00022,26.58157]
[1780035669688,26.93,73674.93,0.7,-0.5659,0.00022,26.58177]
[1780035675730,26.93,73674.86,0.7,-0.56591,0.00022,26.58161]
[1780035680765,26.93,73675.86,0.7,-0.5657,0.00022,26.58442]
[1780035687814,26.93,73675.86,0.7,-0.56569,0.00022,26.58446]
[1780035690510,26.93,73675.9,0.7,-0.56568,0.00022,26.58458]
[1780035696877,26.93,73675.98,0.7,-0.56567,0.00022,26.58174]
[1780035701912,26.93,73675.68,0.7,-0.56573,0.00022,26.58093]
[1780035707217,26.94,73674.48,0.7,-0.56599,0.00022,26.57762]
[1780035712994,26.94,73674.75,0.7,-0.56593,0.00022,26.57841]
[1780035720286,26.94,73675.25,0.7,-0.56582,0.00022,26.57982]
[1780035721130,26.94,73675.25,0.7,-0.56582,0.00022,26.57982]
[1780035727090,26.94,73674.22,0.7,-0.56603,0.00022,26.57702]
[1780035727779,26.94,73674.22,0.7,-0.56603,0.00022,26.57702]
[1780035729596,26.94,73675.89,0.7,-0.56567,0.00022,26.58168]
[1780035731732,26.94,73676.36,0.7,-0.56557,0.00022,26.58299]
[1780035735879,26.94,73676.98,0.7,-0.56544,0.00022,26.58472]
[1780035735900,26.94,73676.98,0.7,-0.56544,0.00022,26.58472]
[1780035736154,26.94,73687.95,0.7,-0.56306,0.00022,26.61462]
[1780035736726,26.94,73687.95,0.7,-0.56306,0.00022,26.61462]
[1780035736764,26.94,73687.95,0.7,-0.56306,0.00022,26.61462]
[1780035736942,26.94,73687.95,0.7,-0.56306,0.00022,26.61462]
[1780035737161,26.94,73693.99,0.7,-0.56175,0.00022,26.63069]
[1780035737429,26.94,73693.99,0.7,-0.56175,0.00022,26.63069]
[1780035737526,26.94,73693.99,0.7,-0.56175,0.00022,26.63069]
[1780035739182,26.94,73695.12,0.7,-0.56151,0.00022,26.63365]
[1780035740413,26.94,73693.97,0.7,-0.56176,0.00022,26.63062]
[1780035742729,26.94,73689.14,0.7,-0.5628,0.00022,26.61784]
[1780035744510,26.94,73691.35,0.7,-0.56232,0.00022,26.62375]
[1780035746954,26.94,73693.5,0.7,-0.56185,0.00022,26.62948]
[1780035747510,26.94,73693.85,0.7,-0.56177,0.00022,26.63042]
[1780035747616,26.94,73693.85,0.7,-0.56177,0.00022,26.63042]
[1780035748240,26.95,73708.09,0.7,-0.55869,0.00022,26.66717]
[1780035749247,26.94,73720.83,0.7,-0.55593,0.00022,26.69867]
[1780035749438,26.94,73720.83,0.7,-0.55593,0.00022,26.69867]
[1780035749472,26.94,73720.83,0.7,-0.55593,0.00022,26.69867]
[1780035751261,26.94,73712.01,0.7,-0.55785,0.00022,26.67383]
[1780035751390,26.94,73712.01,0.7,-0.55785,0.00022,26.67383]
[1780035751444,26.94,73712.01,0.7,-0.55785,0.00022,26.67383]
[1780035751815,26.94,73712.01,0.7,-0.55785,0.00022,26.67383]
[1780035755635,26.94,73709.88,0.7,-0.55833,0.00022,26.66839]
[1780035757276,26.94,73710.6,0.7,-0.55817,0.00022,26.67017]
[1780035757619,26.94,73712.79,0.7,-0.5577,0.00022,26.67561]
[1780035758310,26.93,73718.58,0.7,-0.55645,0.00022,26.68987]
[1780035758732,26.93,73718.58,0.7,-0.55645,0.00022,26.68987]
[1780035759506,26.93,73723.1,0.7,-0.55547,0.00022,26.70082]
[1780035760325,26.93,73725.58,0.7,-0.55493,0.00022,26.70676]
[1780035762154,26.93,73725.79,0.7,-0.55488,0.00022,26.70726]
[1780035762339,26.93,73738.35,0.7,-0.55216,0.00022,26.73662]
[1780035763053,26.93,73738.35,0.7,-0.55216,0.00022,26.73662]
[1780035763161,26.93,73738.35,0.7,-0.55216,0.00022,26.73662]
[1780035763350,26.93,73752.84,0.7,-0.54901,0.00022,26.76894]
[1780035764119,26.93,73752.84,0.7,-0.54901,0.00022,26.76894]
[1780035764356,26.93,73769.8,0.7,-0.54532,0.00022,26.80464]
[1780035764438,26.93,73769.8,0.7,-0.54532,0.00022,26.80464]
[1780035764498,26.93,73769.8,0.7,-0.54532,0.00022,26.80464]
[1780035764679,26.93,73769.8,0.7,-0.54532,0.00022,26.80464]
[1780035764698,26.93,73769.8,0.7,-0.54532,0.00022,26.80464]
[1780035765365,26.93,73773.92,0.7,-0.54442,0.00022,26.81299]
[1780035765641,26.93,73773.92,0.7,-0.54442,0.00022,26.81299]
[1780035766069,26.93,73773.92,0.7,-0.54442,0.00022,26.81299]
[1780035766370,26.93,73768.16,0.7,-0.54567,0.00022,26.80133]
[1780035767326,26.93,73768.16,0.7,-0.54567,0.00022,26.80133]
[1780035768049,26.93,73766.52,0.7,-0.54603,0.00022,26.79795]
[1780035768384,26.93,73772.32,0.7,-0.54477,0.00022,26.80979]
[1780035769391,26.93,73777.47,0.7,-0.54365,0.00022,26.82007]
[1780035769576,26.93,73777.47,0.7,-0.54365,0.00022,26.82007]
[1780035770521,26.93,73781.81,0.7,-0.54272,0.00022,26.82849]
[1780035772117,26.93,73781.81,0.7,-0.54272,0.00022,26.82849]
[1780035772456,26.93,73785.99,0.7,-0.54181,0.00022,26.83652]
[1780035772786,26.93,73785.99,0.7,-0.54181,0.00022,26.83652]
[1780035773501,26.92,73789.61,0.7,-0.54102,0.00022,26.84337]
[1780035774849,26.92,73793.85,0.7,-0.5401,0.00022,26.85128]
[1780035774946,26.92,73795.96,0.7,-0.53964,0.00022,26.85517]
[1780035776148,26.92,73802.58,0.7,-0.5382,0.00022,26.86711]
[1780035776658,26.92,73802.58,0.7,-0.5382,0.00022,26.86711]
[1780035777885,26.92,73806.86,0.7,-0.53726,0.00022,26.87465]
[1780035778147,26.92,73806.86,0.7,-0.53726,0.00022,26.87465]
[1780035778425,26.92,73806.98,0.7,-0.53724,0.00022,26.87486]
[1780035778471,26.92,73806.98,0.7,-0.53724,0.00022,26.87486]
[1780035778557,26.92,73806.98,0.7,-0.53724,0.00022,26.87486]
[1780035778566,26.92,73806.98,0.7,-0.53724,0.00022,26.87486]
[1780035778806,26.92,73806.98,0.7,-0.53724,0.00022,26.87486]
[1780035779461,26.92,73822.4,0.7,-0.53387,0.00022,26.90078]
[1780035780888,26.92,73822.4,0.7,-0.53387,0.00022,26.90078]
[1780035780916,26.92,73824.89,0.7,-0.53333,0.00022,26.90477]
[1780035782156,26.92,73824.89,0.7,-0.53333,0.00022,26.90477]
[1780035782451,26.92,73826.12,0.7,-0.53306,0.00022,26.90674]
[1780035783996,26.92,73825.51,0.7,-0.5332,0.00022,26.90577]
[1780035784209,26.92,73825.51,0.7,-0.5332,0.00022,26.90577]
[1780035784304,26.92,73818.24,0.7,-0.53478,0.00022,26.89397]
[1780035784867,26.92,73818.24,0.7,-0.53478,0.00022,26.89397]
[1780035785165,26.92,73818.24,0.7,-0.53478,0.00022,26.89397]
[1780035785187,26.92,73818.24,0.7,-0.53478,0.00022,26.89397]
[1780035785515,26.92,73817.63,0.7,-0.53491,0.00022,26.89297]
[1780035786376,26.92,73817.63,0.7,-0.53491,0.00022,26.89297]
[1780035786945,26.93,73815.72,0.7,-0.53533,0.00022,26.8898]
[1780035787768,26.93,73811.2,0.7,-0.53632,0.00022,26.88215]
[1780035787856,26.93,73811.2,0.7,-0.53632,0.00022,26.88215]
[1780035787922,26.93,73811.2,0.7,-0.53632,0.00022,26.88215]
[1780035788155,26.93,73811.2,0.7,-0.53632,0.00022,26.88215]
[1780035789094,26.92,73810.27,0.7,-0.53652,0.00022,26.88055]
[1780035789168,26.92,73810.27,0.7,-0.53652,0.00022,26.88055]
[1780035789257,26.92,73810.27,0.7,-0.53652,0.00022,26.88055]
[1780035789485,26.92,73810.27,0.7,-0.53652,0.00022,26.88055]
[1780035789444,26.93,73816.3,0.7,-0.5352,0.00022,26.89077]
[1780035789526,26.93,73816.3,0.7,-0.5352,0.00022,26.89077]
[1780035789583,26.93,73816.3,0.7,-0.5352,0.00022,26.89077]
[1780035789639,26.93,73816.3,0.7,-0.5352,0.00022,26.89077]
[1780035789793,26.93,73816.3,0.7,-0.5352,0.00022,26.89077]
[1780035790412,26.93,73816.3,0.7,-0.5352,0.00022,26.89077]
[1780035790834,26.93,73819.2,0.7,-0.53457,0.00022,26.89557]
[1780035790880,26.93,73819.2,0.7,-0.53457,0.00022,26.89557]
[1780035791005,26.93,73819.2,0.7,-0.53457,0.00022,26.89557]
[1780035791138,26.93,73819.2,0.7,-0.53457,0.00022,26.89557]
[1780035791262,26.93,73819.2,0.7,-0.53457,0.00022,26.89557]
[1780035791470,26.92,73813.68,0.7,-0.53578,0.00022,26.88636]
[1780035792841,26.92,73810.95,0.7,-0.53637,0.00022,26.88172]
[1780035792942,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035793797,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035794095,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035794104,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035794123,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035794217,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035794251,26.92,73817.03,0.7,-0.53505,0.00022,26.89197]
[1780035794897,26.92,73815.57,0.7,-0.53536,0.00022,26.88953]
[1780035794990,26.92,73815.57,0.7,-0.53536,0.00022,26.88953]
[1780035796160,26.92,73819.43,0.7,-0.53452,0.00022,26.89593]
[1780035796975,26.92,73820.32,0.7,-0.53433,0.00022,26.89739]
[1780035797925,26.92,73821.57,0.7,-0.53406,0.00022,26.89943]
[1780035798710,26.92,73822.85,0.7,-0.53378,0.00022,26.9015]
[1780035798946,26.92,73822.85,0.7,-0.53378,0.00022,26.9015]
[1780035799569,26.92,73820.39,0.7,-0.53432,0.00022,26.8975]
[1780035799870,26.92,73820.39,0.7,-0.53432,0.00022,26.8975]
[1780035799893,26.92,73820.39,0.7,-0.53432,0.00022,26.8975]
[1780035799897,26.92,73820.39,0.7,-0.53432,0.00022,26.8975]
[1780035800708,26.92,73820.24,0.7,-0.53435,0.00022,26.89725]
[1780035800729,26.92,73820.24,0.7,-0.53435,0.00022,26.89725]
[1780035801113,26.92,73809.81,0.7,-0.53662,0.00022,26.87973]
[1780035802047,26.92,73809.81,0.7,-0.53662,0.00022,26.87973]
[1780035802136,26.92,73799.05,0.7,-0.53897,0.00022,26.86075]
[1780035802958,26.92,73799.05,0.7,-0.53897,0.00022,26.86075]
[1780035803141,26.92,73799.05,0.7,-0.53897,0.00022,26.86075]
[1780035803199,26.92,73793.36,0.7,-0.54021,0.00022,26.85033]
[1780035803816,26.92,73793.36,0.7,-0.54021,0.00022,26.85033]
[1780035803820,26.92,73793.36,0.7,-0.54021,0.00022,26.85033]
[1780035804480,26.92,73792.47,0.7,-0.54041,0.00022,26.84867]
[1780035808867,26.92,73790.85,0.7,-0.54076,0.00022,26.84562]
[1780035813659,26.92,73787.6,0.7,-0.54148,0.00022,26.83637]
[1780035813677,26.92,73787.6,0.7,-0.54148,0.00022,26.83637]
[1780035815146,26.91,73785.76,0.7,-0.54189,0.00022,26.83284]
[1780035815244,26.91,73777.06,0.7,-0.54379,0.00022,26.81588]
[1780035815721,26.91,73771.01,0.7,-0.5451,0.00022,26.80373]
[1780035818301,26.91,73768.77,0.7,-0.54559,0.00022,26.79915]
[1780035821500,26.91,73764.36,0.7,-0.54655,0.00022,26.79002]
[1780035821748,26.91,73763.67,0.7,-0.5467,0.00022,26.78858]
[1780035825792,26.91,73758.17,0.7,-0.5479,0.00022,26.77696]
[1780035826699,26.91,73758.32,0.7,-0.54787,0.00022,26.77728]
[1780035826762,26.91,73758.32,0.7,-0.54787,0.00022,26.77728]
[1780035831030,26.91,73754.52,0.7,-0.54869,0.00022,26.76913]
[1780035833812,26.91,73753.9,0.7,-0.54883,0.00022,26.76779]
[1780035835701,26.91,73754.63,0.7,-0.54867,0.00022,26.76938]
[1780035837525,26.91,73758.38,0.7,-0.54785,0.00022,26.77744]
[1780035841613,26.91,73760.96,0.7,-0.54729,0.00022,26.78293]
[1780035844499,26.91,73760.95,0.7,-0.54729,0.00022,26.7829]
[1780035845344,26.91,73761.6,0.7,-0.54715,0.00022,26.78427]
[1780035852980,26.91,73761.62,0.7,-0.54714,0.00022,26.78432]
[1780035856034,26.91,73762.8,0.7,-0.54689,0.00022,26.7868]
[1780035857553,26.91,73762.05,0.7,-0.54705,0.00022,26.78522]
[1780035862663,26.91,73759.29,0.7,-0.54765,0.00022,26.77938]
[1780035865057,26.91,73759.43,0.7,-0.54762,0.00022,26.77969]
[1780035866406,26.92,73759.08,0.7,-0.5477,0.00022,26.77896]
[1780035866921,26.92,73759.04,0.7,-0.5477,0.00022,26.77888]
[1780035869135,26.92,73759.32,0.7,-0.54764,0.00022,26.7795]
[1780035870505,26.92,73759.74,0.7,-0.54755,0.00022,26.78041]
[1780035870100,26.92,73752.84,0.7,-0.54905,0.00022,26.7656]
[1780035872469,26.92,73751.49,0.7,-0.54935,0.00022,26.75958]
[1780035873578,26.92,73751.35,0.7,-0.54937,0.00022,26.75929]
[1780035874186,26.92,73751.35,0.7,-0.54937,0.00022,26.75929]
[1780035875675,26.92,73749.75,0.7,-0.54972,0.00022,26.7558]
[1780035876603,26.92,73748.6,0.7,-0.54997,0.00022,26.75327]
[1780035879246,26.92,73750.52,0.7,-0.54955,0.00022,26.75751]
[1780035885204,26.93,73745.51,0.7,-0.55063,0.00022,26.74648]
[1780035886253,26.93,73745.51,0.7,-0.55063,0.00022,26.74648]
[1780035886668,26.93,73745.21,0.7,-0.5507,0.00022,26.74582]
[1780035887880,26.93,73744.46,0.7,-0.55086,0.00022,26.74415]
[1780035888682,26.93,73742.23,0.7,-0.55134,0.00022,26.73915]
[1780035889576,26.93,73742.23,0.7,-0.55134,0.00022,26.73915]
[1780035890249,26.93,73742.67,0.7,-0.55124,0.00022,26.74015]
[1780035890253,26.93,73742.67,0.7,-0.55124,0.00022,26.74015]
[1780035890421,26.93,73742.67,0.7,-0.55124,0.00022,26.74015]
[1780035893885,26.93,73739.7,0.7,-0.55188,0.00022,26.73347]
[1780035895559,26.93,73736.69,0.7,-0.55254,0.00022,26.7266]
[1780035895676,26.93,73736.21,0.7,-0.55264,0.00022,26.72551]
[1780035897546,26.93,73735.92,0.7,-0.5527,0.00022,26.72486]
[1780035898144,26.93,73736.17,0.7,-0.55264,0.00022,26.72545]
[1780035898293,26.93,73736.17,0.7,-0.55264,0.00022,26.72545]
[1780035898425,26.93,73736.17,0.7,-0.55264,0.00022,26.72545]
[1780035899933,26.94,73734.9,0.7,-0.55292,0.00022,26.72255]
[1780035901301,26.94,73734.87,0.7,-0.55292,0.00022,26.7225]
[1780035901614,26.94,73734.69,0.7,-0.55296,0.00022,26.72211]
[1780035901651,26.94,73734.69,0.7,-0.55296,0.00022,26.72211]
[1780035901790,26.94,73734.69,0.7,-0.55296,0.00022,26.72211]
[1780035902325,26.94,73741.23,0.7,-0.55153,0.00022,26.73711]
[1780035904403,26.94,73745.72,0.7,-0.55056,0.00022,26.74721]
[1780035904435,26.94,73745.72,0.7,-0.55056,0.00022,26.74721]
[1780035906240,26.94,73745.26,0.7,-0.55065,0.00022,26.74621]
[1780035908881,26.94,73744.12,0.7,-0.5509,0.00022,26.74369]
[1780035911017,26.94,73738.63,0.7,-0.55209,0.00022,26.73129]
[1780035912076,26.94,73737.38,0.7,-0.55236,0.00022,26.72845]
[1780035912232,26.94,73737.38,0.7,-0.55236,0.00022,26.72845]
[1780035916730,26.95,73732.68,0.7,-0.55337,0.00022,26.71768]
[1780035922502,26.95,73731.48,0.7,-0.55361,0.00022,26.71498]
[1780035928141,26.96,73727.55,0.7,-0.55445,0.00022,26.70587]
[1780035929789,26.96,73727.71,0.7,-0.55441,0.00022,26.7063]
[1780035930067,26.96,73727.71,0.7,-0.55441,0.00022,26.7063]
[1780035930361,26.96,73727.71,0.7,-0.55441,0.00022,26.7063]
[1780035930523,26.96,73720.6,0.7,-0.55595,0.00022,26.68929]
[1780035930874,26.96,73720.6,0.7,-0.55595,0.00022,26.68929]
[1780035931022,26.96,73720.6,0.7,-0.55595,0.00022,26.68929]
[1780035931079,26.96,73720.6,0.7,-0.55595,0.00022,26.68929]
[1780035931131,26.96,73720.6,0.7,-0.55595,0.00022,26.68929]
[1780035931522,26.96,73720.6,0.7,-0.55595,0.00022,26.68929]
[1780035931530,26.96,73715.06,0.7,-0.55716,0.00022,26.67263]
[1780035931811,26.96,73715.06,0.7,-0.55716,0.00022,26.67263]
[1780035932112,26.96,73715.06,0.7,-0.55716,0.00022,26.67263]
[1780035932151,26.96,73715.06,0.7,-0.55716,0.00022,26.67263]
[1780035932537,26.96,73723.72,0.7,-0.55529,0.00022,26.6937]
[1780035932806,26.96,73723.72,0.7,-0.55529,0.00022,26.6937]
[1780035933619,26.96,73723.72,0.7,-0.55529,0.00022,26.6937]
[1780035933975,26.96,73728.29,0.7,-0.55429,0.00022,26.70457]
[1780035934110,26.96,73728.29,0.7,-0.55429,0.00022,26.70457]
[1780035934492,26.96,73728.29,0.7,-0.55429,0.00022,26.70457]
[1780035936366,26.96,73726.61,0.7,-0.55466,0.00022,26.70059]
[1780035936995,26.96,73726.83,0.7,-0.55461,0.00022,26.70111]
[1780035937573,26.96,73722.08,0.7,-0.55564,0.00022,26.68973]
[1780035937720,26.96,73722.08,0.7,-0.55564,0.00022,26.68973]
[1780035942608,26.96,73715.13,0.7,-0.55716,0.00022,26.67268]
[1780035947644,26.96,73715.0,0.7,-0.5572,0.00022,26.67228]
[1780035948317,26.96,73715.0,0.7,-0.5572,0.00022,26.67228]
[1780035949658,26.95,73723.66,0.7,-0.55532,0.00022,26.69334]
[1780035951718,26.95,73727.84,0.7,-0.55442,0.00022,26.70326]
[1780035951737,26.95,73727.84,0.7,-0.55442,0.00022,26.70326]
[1780035952715,26.95,73726.97,0.7,-0.55461,0.00022,26.7012]
[1780035952794,26.95,73722.0,0.7,-0.55569,0.00022,26.68927]
[1780035958226,26.95,73717.98,0.7,-0.55657,0.00022,26.67942]
[1780035960775,26.94,73716.53,0.7,-0.55689,0.00022,26.67581]
[1780035960785,26.94,73716.53,0.7,-0.55689,0.00022,26.67581]
[1780035960956,26.94,73716.53,0.7,-0.55689,0.00022,26.67581]
[1780035961637,26.94,73716.49,0.7,-0.5569,0.00022,26.67567]
[1780035961854,26.94,73705.83,0.7,-0.55921,0.00022,26.64901]
[1780035962696,26.94,73705.83,0.7,-0.55921,0.00022,26.64901]
[1780035962721,26.94,73705.83,0.7,-0.55921,0.00022,26.64901]
[1780035963621,26.94,73705.83,0.7,-0.55921,0.00022,26.64901]
[1780035962753,26.94,73697.3,0.7,-0.56107,0.00022,26.627]
[1780035965438,26.94,73694.11,0.7,-0.56175,0.00022,26.61867]
[1780035965506,26.94,73694.11,0.7,-0.56175,0.00022,26.61867]
[1780035966586,26.94,73693.86,0.7,-0.56181,0.00022,26.61797]
[1780035968796,26.94,73686.85,0.7,-0.56332,0.00022,26.59936]
[1780035970429,26.94,73686.85,0.7,-0.56332,0.00022,26.59936]
[1780035974461,26.95,73683.4,0.7,-0.56406,0.00022,26.59008]
[1780035976103,26.95,73686.03,0.7,-0.56349,0.00022,26.59723]
[1780035976579,26.95,73686.03,0.7,-0.56349,0.00022,26.59723]
[1780035976919,26.95,73687.71,0.7,-0.56313,0.00022,26.60177]
[1780035977015,26.95,73687.71,0.7,-0.56313,0.00022,26.60177]
[1780035979753,26.95,73683.21,0.7,-0.5641,0.00022,26.58965]
[1780035984222,26.95,73683.39,0.7,-0.56406,0.00022,26.59019]
[1780035984620,26.95,73683.39,0.7,-0.56406,0.00022,26.59019]
[1780035985023,26.95,73683.28,0.7,-0.56408,0.00022,26.58991]
[1780035988387,26.95,73682.92,0.7,-0.56415,0.00022,26.58896]
[1780035990352,26.95,73682.54,0.7,-0.56423,0.00022,26.58795]
[1780035992011,26.95,73681.03,0.7,-0.56456,0.00022,26.58385]
[1780035992252,26.95,73681.03,0.7,-0.56456,0.00022,26.58385]
[1780035995719,26.95,73679.69,0.7,-0.56485,0.00022,26.57711]
[1780035997688,26.96,73680.0,0.7,-0.56478,0.00022,26.57796]
[1780035997844,26.96,73680.09,0.7,-0.56476,0.00022,26.57822]
[1780035998436,26.96,73680.09,0.7,-0.56476,0.00022,26.57822]
[1780035998493,26.96,73680.09,0.7,-0.56476,0.00022,26.57822]
[1780035998601,26.96,73680.09,0.7,-0.56476,0.00022,26.57822]
[1780035999416,26.96,73675.71,0.7,-0.56571,0.00022,26.56614]
[1780036001665,26.96,73673.76,0.7,-0.56613,0.00022,26.56072]
[1780036003749,26.96,73673.94,0.7,-0.56609,0.00022,26.56123]
[1780036005082,26.96,73676.22,0.7,-0.5656,0.00022,26.56757]
[1780036005894,26.96,73677.83,0.7,-0.56525,0.00022,26.57203]
[1780036010542,26.96,73675.47,0.7,-0.56576,0.00022,26.56553]
[1780036016138,26.96,73678.47,0.7,-0.56511,0.00022,26.57387]
[1780036018233,26.96,73677.92,0.7,-0.56522,0.00022,26.57236]
[1780036020434,26.96,73678.16,0.7,-0.56517,0.00022,26.57304]
[1780036021640,26.96,73678.16,0.7,-0.56517,0.00022,26.57305]
[1780036023046,26.96,73680.99,0.7,-0.56456,0.00022,26.58082]
[1780036023069,26.96,73680.99,0.7,-0.56456,0.00022,26.58082]
[1780036023752,26.96,73681.51,0.7,-0.56445,0.00022,26.58223]
[1780036029289,26.96,73682.84,0.7,-0.56415,0.00022,26.58593]
[1780036035274,26.97,73683.09,0.7,-0.56409,0.00022,26.58672]
[1780036040309,26.97,73683.21,0.7,-0.56405,0.00022,26.58713]
[1780036044528,26.97,73683.13,0.7,-0.56407,0.00022,26.58697]
[1780036045545,26.97,73685.97,0.7,-0.56345,0.00022,26.59467]
[1780036046506,26.97,73685.63,0.7,-0.56352,0.00022,26.59377]
[1780036052392,26.98,73684.91,0.7,-0.56367,0.00022,26.58886]
[1780036053539,26.98,73684.91,0.7,-0.56367,0.00022,26.58886]
[1780036059442,26.98,73683.02,0.7,-0.56407,0.00022,26.58386]
[1780036064477,26.98,73681.34,0.7,-0.56443,0.00022,26.57936]
[1780036065799,26.98,73681.21,0.7,-0.56445,0.00022,26.57902]
[1780036070628,26.98,73681.27,0.7,-0.56444,0.00022,26.57923]
[1780036070967,26.99,73682.33,0.7,-0.56421,0.00022,26.58213]
[1780036071665,26.99,73682.33,0.7,-0.56421,0.00022,26.58213]
[1780036075227,26.99,73682.36,0.7,-0.56419,0.00022,26.58227]
[1780036075962,26.99,73682.36,0.7,-0.56419,0.00022,26.58228]
[1780036078382,26.99,73682.29,0.7,-0.56421,0.00022,26.58212]
[1780036080555,26.99,73681.92,0.7,-0.56428,0.00022,26.58114]
[1780036083229,26.99,73682.74,0.7,-0.5641,0.00022,26.58341]
[1780036088648,26.99,73682.44,0.7,-0.56416,0.00022,26.58267]
[1780036093683,27.0,73682.87,0.7,-0.56406,0.00022,26.58391]
[1780036098718,27.0,73682.81,0.7,-0.56407,0.00022,26.58382]
[1780036101030,27.0,73683.76,0.7,-0.56386,0.00022,26.58642]
[1780036101142,27.0,73683.76,0.7,-0.56386,0.00022,26.58642]
[1780036101216,27.0,73683.76,0.7,-0.56386,0.00022,26.58642]
[1780036101513,27.0,73683.76,0.7,-0.56386,0.00022,26.58642]
[1780036101742,27.0,73697.46,0.7,-0.5609,0.00022,26.62278]
[1780036102749,27.0,73701.46,0.7,-0.56003,0.00022,26.63314]
[1780036103831,27.0,73705.17,0.7,-0.55922,0.00022,26.64265]
[1780036104634,27.0,73705.17,0.7,-0.55922,0.00022,26.64265]
[1780036105985,27.01,73697.98,0.7,-0.56077,0.00022,26.62427]
[1780036111779,27.01,73698.1,0.7,-0.56073,0.00022,26.62472]
[1780036114833,27.01,73692.66,0.7,-0.56191,0.00022,26.6075]
[1780036116610,27.01,73692.66,0.7,-0.56191,0.00022,26.6075]
[1780036117220,27.02,73691.62,0.7,-0.56213,0.00022,26.60479]
[1780036117322,27.02,73684.06,0.7,-0.56376,0.00022,26.58461]
[1780036118861,27.02,73678.99,0.7,-0.56485,0.00022,26.57082]
[1780036123896,27.02,73675.57,0.7,-0.56559,0.00022,26.5614]
[1780036129938,27.02,73674.82,0.7,-0.56575,0.00022,26.55932]
[1780036134981,27.02,73674.03,0.7,-0.56592,0.00022,26.55712]
[1780036141031,27.02,73674.33,0.7,-0.56586,0.00022,26.55796]
[1780036146582,27.02,73674.41,0.7,-0.56584,0.00022,26.55819]
[1780036150066,27.02,73674.66,0.7,-0.56579,0.00022,26.5589]
[1780036157143,27.02,73674.67,0.7,-0.56578,0.00022,26.55898]
[1780036166805,27.02,73674.58,0.7,-0.5658,0.00022,26.55876]
[1780036173255,27.02,73674.39,0.7,-0.56584,0.00022,26.55522]
[1780036175056,27.02,73674.39,0.7,-0.56584,0.00022,26.55523]
[1780036181061,27.02,73674.61,0.7,-0.56579,0.00022,26.55588]
[1780036186346,27.03,73674.47,0.7,-0.56581,0.00022,26.55557]
[1780036186900,27.03,73674.47,0.7,-0.56581,0.00022,26.55557]
[1780036187796,27.03,73674.47,0.7,-0.56581,0.00022,26.55557]
[1780036193395,27.03,73670.94,0.7,-0.56657,0.00022,26.54578]
[1780036196933,27.03,73670.85,0.7,-0.56659,0.00022,26.54553]
[1780036201567,27.03,73674.12,0.7,-0.56588,0.00022,26.55466]
[1780036201771,27.03,73667.57,0.7,-0.56729,0.00022,26.53631]
[1780036202152,27.03,73667.57,0.7,-0.56729,0.00022,26.53631]
[1780036202376,27.03,73667.57,0.7,-0.56729,0.00022,26.53631]
[1780036204130,27.03,73664.63,0.7,-0.56793,0.00022,26.52797]
[1780036209564,27.03,73663.92,0.7,-0.56808,0.00022,26.52595]
[1780036209654,27.03,73662.69,0.7,-0.56834,0.00022,26.52244]
[1780036212556,27.03,73661.28,0.7,-0.56865,0.00022,26.51838]
[1780036218570,27.03,73659.74,0.7,-0.56899,0.00022,26.51386]
[1780036220555,27.03,73659.74,0.7,-0.56899,0.00022,26.51386]
[1780036220699,27.03,73659.74,0.7,-0.56899,0.00022,26.51386]
[1780036221450,27.02,73659.73,0.7,-0.56899,0.00022,26.51381]
[1780036226626,27.02,73660.06,0.7,-0.56893,0.00022,26.51469]
[1780036232669,27.02,73659.34,0.7,-0.5691,0.00022,26.50942]
[1780036237703,27.02,73659.41,0.7,-0.56909,0.00022,26.50956]
[1780036242739,27.02,73662.37,0.7,-0.56845,0.00022,26.51802]
[1780036247774,27.01,73660.08,0.7,-0.56895,0.00022,26.51138]
[1780036252808,27.01,73659.3,0.7,-0.56913,0.00022,26.50906]
[1780036254719,27.01,73659.4,0.7,-0.56911,0.00022,26.50934]
[1780036254753,27.01,73659.4,0.7,-0.56911,0.00022,26.50934]
[1780036254823,27.01,73658.81,0.7,-0.56923,0.00022,26.50762]
[1780036255830,27.01,73650.09,0.7,-0.57111,0.00022,26.48208]
[1780036257555,27.01,73648.83,0.7,-0.57138,0.00022,26.47836]
[1780036258564,27.01,73649.52,0.7,-0.57123,0.00022,26.48043]
[1780036260794,27.02,73650.21,0.7,-0.57108,0.00022,26.48252]
[1780036260822,27.02,73650.21,0.7,-0.57108,0.00022,26.48252]
[1780036260865,27.02,73650.03,0.7,-0.57112,0.00022,26.48201]
[1780036262032,27.02,73650.64,0.7,-0.57099,0.00022,26.48379]
[1780036267478,27.02,73652.38,0.7,-0.57061,0.00022,26.489]
[1780036268879,27.02,73652.51,0.7,-0.57058,0.00022,26.4894]
[1780036273956,27.02,73651.99,0.7,-0.57067,0.00022,26.4881]
[1780036278611,27.03,73651.92,0.7,-0.57067,0.00022,26.48807]
[1780036278872,27.03,73651.92,0.7,-0.57067,0.00022,26.48807]
[1780036285034,27.03,73652.83,0.7,-0.57046,0.00022,26.49089]
[1780036286099,27.03,73652.83,0.7,-0.57046,0.00022,26.49089]
[1780036292445,27.04,73650.85,0.7,-0.57088,0.00022,26.48217]
[1780036296113,27.04,73649.46,0.7,-0.57116,0.00022,26.47824]
[1780036296822,27.05,73649.34,0.7,-0.57118,0.00022,26.47797]
[1780036299885,27.05,73649.19,0.7,-0.57121,0.00022,26.47758]
[1780036305174,27.06,73649.42,0.7,-0.57113,0.00022,26.47863]
[1780036307571,27.06,73649.3,0.7,-0.57115,0.00022,26.47832]
[1780036308394,27.06,73649.17,0.7,-0.57117,0.00022,26.47804]
[1780036312877,27.07,73648.12,0.7,-0.57138,0.00022,26.47507]
[1780036318265,27.08,73648.08,0.7,-0.57137,0.00021,26.47527]
[1780036323300,27.08,73645.92,0.7,-0.57181,0.00021,26.46906]
[1780036324599,27.08,73645.92,0.7,-0.57181,0.00021,26.46906]
[1780036326403,27.08,73647.34,0.7,-0.5715,0.00021,26.4734]
[1780036326661,27.08,73647.34,0.7,-0.5715,0.00021,26.4734]
[1780036328597,27.09,73645.01,0.7,-0.57199,0.00021,26.46654]
[1780036334413,27.09,73642.35,0.7,-0.57254,0.00021,26.45881]
[1780036338926,27.1,73644.21,0.7,-0.57214,0.00021,26.4645]
[1780036339021,27.1,73645.53,0.7,-0.57185,0.00021,26.46848]
[1780036339419,27.1,73645.53,0.7,-0.57185,0.00021,26.46848]
[1780036344483,27.1,73649.94,0.7,-0.57089,0.00021,26.48176]
[1780036347865,27.11,73650.0,0.7,-0.57087,0.00021,26.48201]
[1780036349519,27.11,73655.15,0.7,-0.56976,0.00021,26.49711]
[1780036350300,27.11,73655.15,0.7,-0.56976,0.00021,26.49711]
[1780036350616,27.11,73655.15,0.7,-0.56976,0.00021,26.49711]
[1780036353050,27.11,73655.39,0.7,-0.56972,0.00021,26.49466]
[1780036353061,27.11,73655.39,0.7,-0.56972,0.00021,26.49466]
[1780036353066,27.1,73655.88,0.7,-0.56962,0.00021,26.49605]
[1780036353311,27.1,73655.88,0.7,-0.56962,0.00021,26.49605]
[1780036353547,27.1,73655.42,0.7,-0.56971,0.00021,26.49473]
[1780036358582,27.1,73655.21,0.7,-0.56977,0.00021,26.49395]
[1780036360637,27.1,73654.67,0.7,-0.56989,0.00021,26.49234]
[1780036361668,27.1,73661.97,0.7,-0.56833,0.00022,26.51333]
[1780036362616,27.1,73661.97,0.7,-0.56833,0.00022,26.51333]
[1780036362717,27.1,73667.5,0.7,-0.56714,0.00022,26.52898]
[1780036366016,27.1,73668.27,0.7,-0.56697,0.00022,26.53119]
[1780036371327,27.1,73671.75,0.7,-0.56623,0.00022,26.54086]
[1780036378722,27.09,73670.08,0.7,-0.5666,0.00022,26.53608]
[1780036383111,27.09,73669.33,0.7,-0.56677,0.00022,26.53391]
[1780036385321,27.09,73662.81,0.7,-0.56817,0.00022,26.51544]
[1780036393827,27.08,73658.77,0.7,-0.56907,0.00022,26.50357]
[1780036395559,27.08,73658.76,0.7,-0.56907,0.00022,26.50351]
[1780036395841,27.08,73658.37,0.7,-0.56916,0.00022,26.50234]
[1780036396421,27.08,73658.37,0.7,-0.56916,0.00022,26.50234]
[1780036396515,27.08,73658.37,0.7,-0.56916,0.00022,26.50234]
[1780036397299,27.08,73655.5,0.7,-0.56977,0.00022,26.49404]
[1780036397784,27.08,73655.5,0.7,-0.56977,0.00022,26.49404]
[1780036398069,27.08,73642.64,0.7,-0.57254,0.00021,26.45601]
[1780036398534,27.08,73642.64,0.7,-0.57254,0.00021,26.45601]
[1780036398862,27.08,73635.95,0.7,-0.57398,0.00021,26.43565]
[1780036400884,27.08,73628.81,0.7,-0.57551,0.00021,26.41365]
[1780036401602,27.08,73628.81,0.7,-0.57551,0.00021,26.41365]
[1780036402234,27.08,73624.66,0.7,-0.5764,0.00021,26.40067]
[1780036402570,27.08,73624.66,0.7,-0.5764,0.00021,26.40067]
[1780036403558,27.08,73621.72,0.7,-0.57703,0.00021,26.39134]
[1780036406117,27.08,73620.88,0.7,-0.57722,0.00021,26.38863]
[1780036406779,27.08,73621.64,0.7,-0.57705,0.00021,26.39103]
[1780036407729,27.08,73620.55,0.7,-0.57729,0.00021,26.38757]
[1780036408782,27.08,73619.76,0.7,-0.57746,0.00021,26.38505]
[1780036409603,27.08,73619.92,0.7,-0.57742,0.00021,26.38555]
[1780036413725,27.07,73619.68,0.7,-0.57749,0.00021,26.38164]
[1780036419009,27.07,73615.46,0.7,-0.5784,0.00021,26.36799]
[1780036424045,27.07,73615.29,0.7,-0.57845,0.00021,26.36731]
[1780036429080,27.06,73614.55,0.7,-0.57862,0.00021,26.36477]
[1780036434114,27.06,73614.31,0.7,-0.57868,0.00021,26.36385]
[1780036436541,27.06,73614.19,0.7,-0.57871,0.00021,26.36343]
[1780036436997,27.06,73614.19,0.7,-0.57871,0.00021,26.36343]
[1780036438142,27.06,73619.13,0.7,-0.57765,0.00021,26.37925]
[1780036438374,27.06,73619.13,0.7,-0.57765,0.00021,26.37925]
[1780036440276,27.06,73620.62,0.7,-0.57734,0.00021,26.38394]
[1780036443050,27.06,73620.92,0.7,-0.57728,0.00021,26.38487]
[1780036443746,27.06,73620.84,0.7,-0.5773,0.00021,26.38456]
[1780036446809,27.05,73619.46,0.7,-0.5776,0.00021,26.38011]
[1780036449559,27.05,73619.35,0.7,-0.57763,0.00021,26.37967]
[1780036450271,27.05,73619.34,0.7,-0.57763,0.00021,26.37957]
[1780036451737,27.05,73619.55,0.7,-0.57759,0.00021,26.38024]
[1780036452799,27.05,73619.51,0.7,-0.5776,0.00021,26.38004]
[1780036458284,27.04,73619.83,0.7,-0.57755,0.00021,26.38086]
[1780036462591,27.04,73619.45,0.7,-0.57764,0.00021,26.37955]
[1780036463248,27.04,73619.61,0.7,-0.57761,0.00021,26.38]
[1780036464152,27.04,73619.61,0.7,-0.57761,0.00021,26.38]
[1780036466122,27.04,73621.39,0.7,-0.57723,0.00021,26.38563]
[1780036472456,27.04,73619.41,0.7,-0.57768,0.00021,26.37601]
[1780036474779,27.04,73619.47,0.7,-0.57767,0.00021,26.37619]
[1780036475567,27.04,73618.89,0.7,-0.57779,0.00021,26.37433]
[1780036476445,27.04,73618.49,0.7,-0.57788,0.00021,26.37305]
[1780036477341,27.04,73618.49,0.7,-0.57788,0.00021,26.37305]
[1780036477929,27.04,73618.49,0.7,-0.57788,0.00021,26.37305]
[1780036479382,27.04,73617.64,0.7,-0.57806,0.00021,26.37032]
[1780036480176,27.04,73617.64,0.7,-0.57806,0.00021,26.37032]
[1780036480830,27.03,73617.67,0.7,-0.57806,0.00021,26.37041]
[1780036481628,27.03,73617.3,0.7,-0.57814,0.00021,26.36922]
[1780036482640,27.03,73615.91,0.7,-0.57843,0.00021,26.36474]
[1780036483662,27.03,73615.33,0.7,-0.57856,0.00021,26.36286]
[1780036485731,27.03,73614.17,0.7,-0.57881,0.00021,26.3591]
[1780036487452,27.03,73613.9,0.7,-0.57887,0.00021,26.35821]
[1780036490450,27.03,73613.86,0.7,-0.57888,0.00021,26.35805]
[1780036495545,27.03,73614.79,0.7,-0.57868,0.00021,26.36101]
[1780036497727,27.03,73614.96,0.7,-0.57865,0.00021,26.36155]
[1780036497854,27.03,73614.96,0.7,-0.57865,0.00021,26.36155]
[1780036503601,27.03,73614.12,0.7,-0.57883,0.00021,26.35876]
[1780036509643,27.03,73614.19,0.7,-0.57882,0.00021,26.35891]
[1780036514678,27.03,73611.89,0.7,-0.57932,0.00021,26.35136]
[1780036515761,27.03,73611.89,0.7,-0.57932,0.00021,26.35136]
[1780036516715,27.03,73611.89,0.7,-0.57933,0.00021,26.35135]
[1780036522242,27.02,73610.41,0.7,-0.57965,0.00021,26.34643]
[1780036522290,27.02,73611.03,0.7,-0.57952,0.00021,26.34843]
[1780036523153,27.02,73611.03,0.7,-0.57952,0.00021,26.34843]
[1780036525836,27.02,73615.09,0.7,-0.57865,0.00021,26.36155]
[1780036527698,27.02,73614.74,0.7,-0.57873,0.00021,26.36037]
[1780036533813,27.02,73614.25,0.7,-0.57886,0.00021,26.35552]
[1780036538848,27.02,73614.44,0.7,-0.57882,0.00021,26.3561]
[1780036541177,27.02,73614.22,0.7,-0.57887,0.00021,26.35538]
[1780036546904,27.02,73614.05,0.7,-0.5789,0.00021,26.3548]
[1780036548376,27.02,73613.61,0.7,-0.579,0.00021,26.35336]
[1780036549190,27.02,73613.61,0.7,-0.579,0.00021,26.35336]
[1780036555967,27.01,73612.28,0.7,-0.57929,0.00021,26.34898]
[1780036561002,27.01,73612.18,0.7,-0.57932,0.00021,26.3486]
[1780036564141,27.01,73612.42,0.7,-0.57926,0.00021,26.34937]
[1780036570065,27.01,73611.63,0.7,-0.57944,0.00021,26.3467]
[1780036570446,27.01,73611.63,0.7,-0.57944,0.00021,26.3467]
[1780036572184,27.01,73611.68,0.7,-0.57943,0.00021,26.34684]
[1780036578121,27.01,73610.75,0.7,-0.57964,0.00021,26.34369]
[1780036585169,27.0,73610.89,0.7,-0.57962,0.00021,26.34403]
[1780036590586,27.0,73610.98,0.7,-0.57961,0.00021,26.34425]
[1780036596247,27.0,73613.44,0.7,-0.57909,0.00021,26.34903]
[1780036601282,27.0,73614.11,0.7,-0.57896,0.00021,26.35114]
[1780036605766,27.0,73614.65,0.7,-0.57884,0.00022,26.35285]
[1780036606308,27.0,73614.65,0.7,-0.57884,0.00022,26.35285]
[1780036607450,27.0,73620.23,0.7,-0.57764,0.00022,26.3708]
[1780036613620,27.0,73620.2,0.7,-0.57765,0.00022,26.37066]
[1780036616115,27.0,73618.87,0.7,-0.57794,0.00022,26.36639]
[1780036616134,27.0,73618.87,0.7,-0.57794,0.00022,26.36639]
[1780036616145,27.0,73618.87,0.7,-0.57794,0.00022,26.36639]
[1780036616614,27.0,73618.91,0.7,-0.57793,0.00022,26.3665]
[1780036617739,27.0,73616.0,0.7,-0.57856,0.00022,26.35713]
[1780036618793,27.0,73613.82,0.7,-0.57903,0.00022,26.35006]
[1780036618886,27.0,73613.82,0.7,-0.57903,0.00022,26.35006]
[1780036623158,26.99,73612.35,0.7,-0.57935,0.00021,26.34522]
[1780036625786,26.99,73610.07,0.7,-0.57984,0.00021,26.33775]
[1780036625912,26.99,73610.07,0.7,-0.57984,0.00021,26.33775]
[1780036626428,26.99,73610.07,0.7,-0.57984,0.00021,26.33772]
[1780036626457,26.99,73603.75,0.7,-0.5812,0.00021,26.31686]
[1780036627461,26.99,73603.75,0.7,-0.5812,0.00021,26.31686]
[1780036631884,26.99,73598.64,0.7,-0.5823,0.00021,26.29974]
[1780036631886,26.99,73598.64,0.7,-0.5823,0.00021,26.29974]
[1780036631890,26.99,73598.64,0.7,-0.5823,0.00021,26.29974]
[1780036631897,26.99,73598.56,0.7,-0.58232,0.00021,26.29945]
[1780036632706,26.99,73598.56,0.7,-0.58232,0.00021,26.29945]
[1780036643577,26.98,73598.49,0.7,-0.58236,0.00021,26.29885]
[1780036649130,26.98,73598.97,0.7,-0.58227,0.00021,26.30034]
[1780036653062,26.98,73598.82,0.7,-0.58231,0.00021,26.29974]
[1780036660534,26.98,73598.47,0.7,-0.5824,0.00021,26.29525]
[1780036662995,26.97,73597.73,0.7,-0.58258,0.00021,26.29257]
[1780036664726,26.97,73591.76,0.7,-0.58386,0.00021,26.2723]
[1780036668587,26.97,73589.01,0.7,-0.58445,0.00021,26.26288]
[1780036671472,26.97,73588.2,0.7,-0.58463,0.00021,26.26]
[1780036671504,26.97,73588.2,0.7,-0.58463,0.00021,26.26]
[1780036672782,26.97,73587.47,0.7,-0.58478,0.00021,26.2575]
[1780036674132,26.97,73587.47,0.7,-0.58478,0.00021,26.2575]
[1780036679304,26.97,73586.39,0.7,-0.58501,0.00021,26.25383]
[1780036685483,26.97,73585.92,0.7,-0.58511,0.00021,26.25227]
[1780036691928,26.98,73584.72,0.7,-0.58536,0.00021,26.24821]
[1780036696963,26.98,73585.37,0.7,-0.58521,0.00021,26.25053]
[1780036702031,26.98,73586.13,0.7,-0.58505,0.00021,26.25321]
[1780036702787,26.98,73586.13,0.7,-0.58505,0.00021,26.25321]
[1780036706648,26.98,73582.97,0.7,-0.58571,0.00021,26.24247]
[1780036712127,26.99,73580.41,0.7,-0.58624,0.00021,26.23078]
[1780036717162,27.0,73576.54,0.7,-0.58705,0.00021,26.21747]
[1780036720748,27.0,73575.79,0.7,-0.5872,0.00021,26.21497]
[1780036722702,27.0,73574.76,0.7,-0.58742,0.00021,26.21142]
[1780036723566,27.0,73574.57,0.7,-0.58745,0.00021,26.2108]
[1780036723746,27.0,73574.57,0.7,-0.58745,0.00021,26.2108]
[1780036726012,27.0,73574.44,0.7,-0.58748,0.00021,26.21038]
[1780036726827,27.0,73574.44,0.7,-0.58747,0.00021,26.21047]
[1780036732267,27.01,73577.13,0.7,-0.58688,0.00021,26.22023]
[1780036732506,27.01,73577.13,0.7,-0.58688,0.00021,26.22023]
[1780036737639,27.01,73572.7,0.7,-0.58781,0.00021,26.20479]
[1780036738519,27.01,73572.67,0.7,-0.58781,0.00021,26.20473]
[1780036741331,27.02,73580.55,0.7,-0.58612,0.00021,26.23263]
[1780036742345,27.02,73580.55,0.7,-0.58612,0.00021,26.23263]
[1780036748214,27.02,73582.1,0.7,-0.58577,0.00021,26.23829]
[1780036753414,27.03,73584.79,0.7,-0.58516,0.00021,26.24815]
[1780036756022,27.03,73585.33,0.7,-0.58503,0.00021,26.25016]
[1780036756706,27.04,73585.41,0.7,-0.58501,0.00021,26.2505]
[1780036762068,27.04,73585.4,0.7,-0.58499,0.00021,26.25082]
[1780036762827,27.04,73585.4,0.7,-0.58498,0.00021,26.25089]
[1780036763417,27.04,73585.4,0.7,-0.58498,0.00021,26.25089]
[1780036773384,27.06,73584.67,0.7,-0.58511,0.00021,26.24585]
[1780036777902,27.06,73584.3,0.7,-0.58517,0.00021,26.24478]
[1780036778619,27.07,73584.3,0.7,-0.58515,0.00021,26.24504]
[1780036783349,27.07,73584.38,0.7,-0.58512,0.00021,26.24552]
[1780036791687,27.08,73585.0,0.7,-0.58494,0.00021,26.24832]
[1780036793154,27.08,73585.0,0.7,-0.58494,0.00021,26.24832]
[1780036795777,27.09,73585.92,0.7,-0.58473,0.00021,26.25168]
[1780036797411,27.09,73586.9,0.7,-0.58452,0.00021,26.25511]
[1780036798282,27.09,73587.23,0.7,-0.58444,0.00021,26.25638]
[1780036803771,27.1,73587.78,0.7,-0.58429,0.00021,26.25867]
[1780036806658,27.1,73587.73,0.7,-0.5843,0.00021,26.25864]
[1780036811827,27.11,73587.89,0.7,-0.58423,0.00021,26.25965]
[1780036813616,27.11,73587.85,0.7,-0.58423,0.00021,26.25958]
[1780036816282,27.12,73587.82,0.7,-0.58423,0.00021,26.25954]
[1780036816745,27.12,73587.8,0.7,-0.58423,0.00021,26.2596]
[1780036817613,27.12,73587.04,0.7,-0.58439,0.00021,26.25707]
[1780036818515,27.12,73587.04,0.7,-0.58439,0.00021,26.25707]
[1780036822524,27.12,73585.48,0.7,-0.5847,0.00021,26.25197]
[1780036823457,27.12,73585.48,0.7,-0.5847,0.00021,26.25197]
[1780036824132,27.13,73585.48,0.7,-0.5847,0.00021,26.25208]
[1780036828472,27.13,73585.24,0.7,-0.58473,0.00021,26.25143]
[1780036830920,27.13,73585.24,0.7,-0.58473,0.00021,26.25155]
[1780036834213,27.14,73585.3,0.7,-0.5847,0.00021,26.2489]
[1780036841207,27.14,73585.41,0.7,-0.58466,0.00021,26.24959]
[1780036843127,27.15,73587.96,0.7,-0.5841,0.00021,26.25847]
[1780036849089,27.16,73589.57,0.7,-0.58373,0.00021,26.26436]
[1780036851222,27.16,73589.56,0.7,-0.58373,0.00021,26.26439]
[1780036852156,27.16,73589.53,0.7,-0.58373,0.00021,26.26435]
[1780036858185,27.17,73589.6,0.7,-0.58369,0.00021,26.26489]
[1780036864194,27.18,73596.49,0.7,-0.58219,0.00021,26.28863]
[1780036864624,27.18,73596.49,0.7,-0.58219,0.00021,26.28863]
[1780036868949,27.18,73596.4,0.7,-0.58218,0.00021,26.28863]
[1780036876925,27.19,73596.32,0.7,-0.58218,0.00021,26.28872]
[1780036877723,27.2,73596.32,0.7,-0.58216,0.00021,26.289]
[1780036883328,27.21,73597.09,0.7,-0.58196,0.00021,26.29198]
[1780036888363,27.21,73596.36,0.7,-0.58209,0.00021,26.28989]
[1780036893399,27.22,73595.82,0.7,-0.58219,0.00021,26.28528]
[1780036897587,27.22,73596.12,0.7,-0.58212,0.00021,26.28648]
[1780036898427,27.23,73596.1,0.7,-0.58212,0.00021,26.28648]
[1780036899814,27.23,73596.76,0.7,-0.58197,0.00021,26.2888]
[1780036901455,27.23,73596.57,0.7,-0.582,0.00021,26.28824]
[1780036905243,27.23,73596.56,0.7,-0.58199,0.00021,26.2884]
[1780036905483,27.24,73596.41,0.7,-0.58201,0.00021,26.28803]
[1780036909837,27.24,73596.76,0.7,-0.58192,0.00021,26.28942]
[1780036910519,27.24,73597.04,0.7,-0.58186,0.00021,26.29041]
[1780036915555,27.25,73596.8,0.7,-0.58189,0.00021,26.28993]
[1780036920589,27.26,73597.06,0.7,-0.58181,0.00021,26.2911]
[1780036922226,27.26,73596.69,0.7,-0.58188,0.00021,26.28994]
[1780036923058,27.26,73596.44,0.7,-0.58193,0.00021,26.28917]
[1780036930659,27.27,73598.18,0.7,-0.58152,0.00021,26.29545]
[1780036936412,27.28,73598.03,0.7,-0.58154,0.00021,26.29521]
[1780036938964,27.28,73596.75,0.7,-0.5818,0.00021,26.29117]
[1780036939610,27.28,73596.75,0.7,-0.5818,0.00021,26.29117]
[1780036940523,27.28,73597.13,0.7,-0.58171,0.00021,26.29255]
[1780036945764,27.29,73597.9,0.7,-0.58152,0.00021,26.29547]
[1780036948569,27.29,73597.93,0.7,-0.5815,0.00021,26.29564]
[1780036951141,27.3,73597.81,0.7,-0.58152,0.00021,26.29543]
[1780036951243,27.3,73597.81,0.7,-0.58152,0.00021,26.29243]
[1780036956276,27.3,73597.65,0.7,-0.58154,0.00021,26.29211]
[1780036961469,27.31,73598.56,0.7,-0.58132,0.00021,26.29539]
[1780036967172,27.32,73598.2,0.7,-0.58138,0.00021,26.29452]
[1780036967636,27.32,73598.2,0.7,-0.58137,0.00021,26.29458]
[1780036973960,27.33,73597.17,0.7,-0.58156,0.00021,26.29161]
[1780036978457,27.33,73596.89,0.7,-0.58161,0.00021,26.2908]
[1780036978559,27.33,73597.17,0.7,-0.58154,0.00021,26.29184]
[1780036984031,27.34,73597.37,0.7,-0.58148,0.00021,26.29281]
[1780036989066,27.35,73597.48,0.7,-0.58144,0.00021,26.29343]
[1780036994103,27.35,73597.05,0.7,-0.58151,0.00021,26.29226]
[1780036999138,27.36,73596.88,0.7,-0.58153,0.00021,26.29194]
[1780037006187,27.36,73596.71,0.7,-0.58154,0.00021,26.29172]
[1780037011223,27.37,73597.11,0.7,-0.58145,0.00021,26.29015]
[1780037016472,27.37,73597.21,0.7,-0.58141,0.00021,26.29067]
[1780037022148,27.38,73597.74,0.7,-0.58128,0.00021,26.2927]
[1780037027652,27.38,73597.77,0.7,-0.58126,0.00021,26.29304]
[1780037033497,27.39,73598.46,0.7,-0.58109,0.00021,26.29559]
[1780037033723,27.39,73598.46,0.7,-0.58109,0.00021,26.29564]
[1780037035566,27.39,73598.46,0.7,-0.58108,0.00021,26.29569]
[1780037036337,27.39,73598.31,0.7,-0.58111,0.00021,26.29526]
[1780037036438,27.4,73598.31,0.7,-0.5811,0.00021,26.29531]
[1780037043449,27.4,73598.0,0.7,-0.58115,0.00021,26.29464]
[1780037048484,27.41,73597.91,0.7,-0.58115,0.00021,26.29458]
[1780037053501,27.41,73598.73,0.7,-0.58096,0.00021,26.29746]
[1780037053551,27.41,73598.73,0.7,-0.58096,0.00021,26.29746]
[1780037053610,27.41,73598.73,0.7,-0.58096,0.00021,26.29746]
[1780037054527,27.41,73605.36,0.7,-0.57955,0.00021,26.31902]
[1780037058966,27.41,73607.2,0.7,-0.57916,0.00021,26.32497]
[1780037059857,27.42,73606.79,0.7,-0.57925,0.00021,26.32366]
[1780037065604,27.42,73606.16,0.7,-0.57935,0.00021,26.322]
[1780037071646,27.43,73606.17,0.7,-0.57933,0.00021,26.31927]
[1780037076682,27.44,73606.56,0.7,-0.57923,0.00021,26.32082]
[1780037081717,27.45,73606.28,0.7,-0.57927,0.00021,26.32021]
[1780037082165,27.45,73606.28,0.7,-0.57927,0.00021,26.32021]
[1780037082289,27.45,73606.28,0.7,-0.57927,0.00021,26.32021]
[1780037087760,27.45,73607.34,0.7,-0.57903,0.00021,26.3237]
[1780037092796,27.45,73607.29,0.7,-0.57904,0.00021,26.32359]
[1780037095945,27.45,73606.73,0.7,-0.57916,0.00021,26.32183]
[1780037101606,27.45,73606.89,0.7,-0.57912,0.00021,26.32237]
[1780037105338,27.45,73605.1,0.7,-0.57949,0.00021,26.31677]
[1780037110923,27.46,73606.67,0.7,-0.57915,0.00021,26.32196]
[1780037115240,27.46,73606.87,0.7,-0.5791,0.00021,26.32264]
[1780037120369,27.46,73608.04,0.7,-0.57886,0.00021,26.32632]
[1780037120397,27.46,73608.04,0.7,-0.57886,0.00021,26.32632]
[1780037120808,27.46,73608.04,0.7,-0.57886,0.00021,26.32632]
[1780037121157,27.46,73608.04,0.7,-0.57886,0.00021,26.32628]
[1780037121258,27.45,73611.39,0.7,-0.57816,0.00021,26.33688]
[1780037122000,27.45,73616.65,0.7,-0.57704,0.00021,26.35344]
[1780037124462,27.45,73617.02,0.7,-0.57697,0.00021,26.35455]
[1780037130057,27.44,73617.56,0.7,-0.57688,0.00021,26.35583]
[1780037131442,27.44,73617.56,0.7,-0.57688,0.00021,26.35583]
[1780037134858,27.44,73617.55,0.7,-0.57691,0.00021,26.3525]
[1780037140127,27.43,73617.24,0.7,-0.577,0.00021,26.35114]
[1780037141871,27.43,73617.24,0.7,-0.577,0.00021,26.35114]
[1780037143585,27.43,73617.24,0.7,-0.57701,0.00021,26.35103]
[1780037143626,27.43,73617.24,0.7,-0.57701,0.00021,26.35103]
[1780037143708,27.43,73617.24,0.7,-0.57701,0.00021,26.35103]
[1780037143765,27.43,73617.24,0.7,-0.57701,0.00021,26.35103]
[1780037145774,27.42,73614.21,0.7,-0.57767,0.00021,26.34135]
[1780037145820,27.42,73608.26,0.7,-0.57893,0.00021,26.3224]
[1780037151204,27.42,73609.31,0.7,-0.57873,0.00021,26.32549]
[1780037156239,27.41,73609.16,0.7,-0.57878,0.00021,26.3248]
[1780037161275,27.41,73608.07,0.7,-0.57902,0.00021,26.32111]
[1780037166310,27.4,73608.75,0.7,-0.5789,0.00021,26.32307]
[1780037171345,27.4,73608.34,0.7,-0.579,0.00021,26.32155]
[1780037176381,27.39,73607.92,0.7,-0.5791,0.00021,26.31999]
[1780037178791,27.39,73607.92,0.7,-0.5791,0.00021,26.31999]
[1780037178798,27.39,73607.92,0.7,-0.5791,0.00021,26.31999]
[1780037179401,27.39,73615.93,0.7,-0.57741,0.00021,26.34533]
[1780037184436,27.39,73617.0,0.7,-0.57719,0.00021,26.34858]
[1780037189471,27.38,73617.28,0.7,-0.57714,0.00021,26.34934]
[1780037195390,27.38,73617.23,0.7,-0.57717,0.00021,26.34596]
[1780037201564,27.38,73617.36,0.7,-0.57716,0.00021,26.34617]
[1780037203164,27.38,73617.36,0.7,-0.57716,0.00021,26.34617]
[1780037207235,27.37,73618.53,0.7,-0.57692,0.00021,26.34972]
[1780037212267,27.37,73620.47,0.7,-0.57653,0.00021,26.3555]
[1780037217676,27.36,73619.6,0.7,-0.57674,0.00021,26.35243]
[1780037222711,27.35,73619.79,0.7,-0.57672,0.00021,26.35274]
[1780037227746,27.34,73619.36,0.7,-0.57684,0.00021,26.35111]
[1780037232781,27.34,73619.24,0.7,-0.57688,0.00021,26.35046]
[1780037233873,27.34,73619.24,0.7,-0.57688,0.00021,26.35046]
[1780037239773,27.33,73620.86,0.7,-0.57656,0.00021,26.35521]
[1780037240840,27.33,73631.65,0.7,-0.57427,0.00021,26.38838]
[1780037241484,27.33,73631.65,0.7,-0.57427,0.00021,26.38838]
[1780037242580,27.32,73634.82,0.7,-0.5736,0.00021,26.39793]
[1780037243546,27.32,73635.76,0.7,-0.57341,0.00021,26.4007]
[1780037244599,27.32,73635.78,0.7,-0.57341,0.00021,26.40069]
[1780037245011,27.32,73635.78,0.7,-0.57341,0.00021,26.40069]
[1780037247236,27.32,73639.34,0.7,-0.57266,0.00021,26.41127]
[1780037248315,27.32,73640.12,0.7,-0.57249,0.00021,26.41357]
[1780037249128,27.32,73643.67,0.7,-0.57174,0.00021,26.4241]
[1780037249779,27.32,73643.67,0.7,-0.57174,0.00021,26.4241]
[1780037250413,27.32,73643.36,0.7,-0.5718,0.00021,26.42318]
[1780037252464,27.31,73643.68,0.7,-0.57175,0.00021,26.42096]
[1780037254592,27.31,73644.95,0.7,-0.57148,0.00021,26.4247]
[1780037254938,27.31,73647.24,0.7,-0.57099,0.00021,26.43142]
[1780037255730,27.31,73647.24,0.7,-0.57099,0.00021,26.43142]
[1780037257591,27.32,73650.18,0.7,-0.57036,0.00021,26.44004]
[1780037262994,27.32,73649.81,0.7,-0.57043,0.00021,26.43909]
[1780037268032,27.32,73651.29,0.7,-0.5701,0.00021,26.44348]
[1780037273069,27.32,73651.49,0.7,-0.57005,0.00021,26.44416]
[1780037276536,27.33,73652.52,0.7,-0.56983,0.00021,26.44718]
[1780037282085,27.33,73653.84,0.7,-0.56954,0.00021,26.4511]
[1780037287167,27.33,73653.63,0.7,-0.56957,0.00021,26.45062]
[1780037290301,27.33,73654.43,0.7,-0.5694,0.00021,26.45295]
[1780037291030,27.33,73654.43,0.7,-0.5694,0.00021,26.45295]
[1780037291756,27.33,73656.2,0.7,-0.56902,0.00021,26.45806]
[1780037292960,27.34,73656.2,0.7,-0.56902,0.00021,26.45809]
[1780037293015,27.34,73656.2,0.7,-0.56902,0.00021,26.45809]
[1780037293796,27.34,73655.85,0.7,-0.56909,0.00021,26.45711]
[1780037299763,27.34,73654.35,0.7,-0.5694,0.00021,26.45291]
[1780037305176,27.34,73654.79,0.7,-0.5693,0.00021,26.45428]
[1780037308889,27.34,73654.75,0.7,-0.5693,0.00021,26.45424]
[1780037310549,27.35,73655.99,0.7,-0.56903,0.00021,26.45782]
[1780037316372,27.35,73657.42,0.7,-0.56872,0.00021,26.45894]
[1780037323752,27.35,73656.38,0.7,-0.56894,0.00021,26.45606]
[1780037329463,27.36,73656.71,0.7,-0.56885,0.00021,26.45718]
[1780037335505,27.36,73657.08,0.7,-0.56876,0.00021,26.45836]
[1780037340540,27.36,73656.76,0.7,-0.56882,0.00021,26.45755]
[1780037345575,27.37,73656.64,0.7,-0.56884,0.00021,26.4573]
[1780037351307,27.37,73656.84,0.7,-0.56879,0.00021,26.45797]
[1780037357025,27.37,73657.38,0.7,-0.56866,0.00021,26.45961]
[1780037362694,27.38,73657.98,0.7,-0.56852,0.00021,26.46147]
[1780037368350,27.38,73657.98,0.7,-0.56852,0.00021,26.46155]
[1780037370739,27.38,73657.19,0.7,-0.56868,0.00021,26.45935]
[1780037370750,27.38,73656.98,0.7,-0.56872,0.00021,26.45879]
[1780037373595,27.38,73653.49,0.7,-0.56947,0.00021,26.44575]
[1780037373610,27.38,73653.49,0.7,-0.56947,0.00021,26.44575]
[1780037373771,27.39,73653.8,0.7,-0.5694,0.00021,26.44667]
[1780037376044,27.39,73654.43,0.7,-0.56927,0.00021,26.44849]
[1780037376073,27.39,73655.99,0.7,-0.56893,0.00021,26.45296]
[1780037381828,27.39,73656.31,0.7,-0.56885,0.00021,26.45403]
[1780037385584,27.39,73656.42,0.7,-0.56882,0.00021,26.4544]
[1780037387871,27.4,73649.43,0.7,-0.5703,0.00021,26.43443]
[1780037392906,27.4,73649.41,0.7,-0.5703,0.00021,26.43446]
[1780037397940,27.4,73647.83,0.7,-0.57063,0.00021,26.42997]
[1780037402261,27.4,73648.45,0.7,-0.57049,0.00021,26.43184]
[1780037408014,27.41,73648.89,0.7,-0.57039,0.00021,26.43325]
[1780037411059,27.41,73648.41,0.7,-0.57048,0.00021,26.43189]
[1780037417077,27.41,73649.63,0.7,-0.57021,0.00021,26.43557]
[1780037422112,27.42,73648.81,0.7,-0.57038,0.00021,26.4333]
[1780037425373,27.42,73649.54,0.7,-0.57022,0.00021,26.43548]
[1780037431175,27.42,73650.34,0.7,-0.57005,0.00021,26.4348]
[1780037431703,27.42,73650.34,0.7,-0.57005,0.00021,26.4348]
[1780037437217,27.42,73650.25,0.7,-0.57005,0.00021,26.43468]
[1780037440902,27.43,73648.76,0.7,-0.57037,0.00021,26.43041]
[1780037441740,27.43,73649.31,0.7,-0.57025,0.00021,26.43205]
[1780037441977,27.43,73649.31,0.7,-0.57025,0.00021,26.43205]
[1780037442075,27.43,73649.31,0.7,-0.57025,0.00021,26.43205]
[1780037442683,27.43,73649.92,0.7,-0.57011,0.00021,26.43384]
[1780037446660,27.43,73649.15,0.7,-0.57028,0.00021,26.43163]
[1780037449057,27.43,73649.27,0.7,-0.57025,0.00021,26.432]
[1780037450062,27.43,73649.38,0.7,-0.57022,0.00021,26.43232]
[1780037451263,27.43,73645.92,0.7,-0.57096,0.00021,26.42229]
[1780037451564,27.43,73645.92,0.7,-0.57096,0.00021,26.42229]
[1780037451778,27.43,73639.5,0.7,-0.57233,0.00021,26.40339]
[1780037452535,27.43,73639.5,0.7,-0.57233,0.00021,26.40339]
[1780037452618,27.43,73633.86,0.7,-0.57352,0.00021,26.38654]
[1780037453430,27.43,73633.86,0.7,-0.57352,0.00021,26.38654]
[1780037454331,27.43,73636.95,0.7,-0.57287,0.00021,26.39572]
[1780037454770,27.43,73636.95,0.7,-0.57287,0.00021,26.39572]
[1780037454804,27.43,73636.95,0.7,-0.57287,0.00021,26.39572]
[1780037454951,27.43,73636.95,0.7,-0.57287,0.00021,26.39572]
[1780037454991,27.42,73636.01,0.7,-0.57309,0.00021,26.39277]
[1780037459195,27.42,73636.55,0.7,-0.57298,0.00021,26.39423]
[1780037459530,27.42,73636.62,0.7,-0.57297,0.00021,26.39436]
[1780037461425,27.41,73643.02,0.7,-0.57163,0.00021,26.41319]
[1780037461525,27.41,73648.01,0.7,-0.57056,0.00021,26.4278]
[1780037462920,27.41,73648.01,0.7,-0.57056,0.00021,26.4278]
[1780037462998,27.41,73648.11,0.7,-0.57054,0.00021,26.42809]
[1780037463990,27.41,73648.11,0.7,-0.57054,0.00021,26.42809]
[1780037464670,27.41,73648.68,0.7,-0.57042,0.00021,26.42974]
[1780037466366,27.41,73649.47,0.7,-0.57025,0.00021,26.43202]
[1780037467074,27.41,73649.47,0.7,-0.57025,0.00021,26.43202]
[1780037467541,27.41,73649.24,0.7,-0.5703,0.00021,26.43134]
[1780037467673,27.41,73649.24,0.7,-0.5703,0.00021,26.43134]
[1780037467930,27.41,73649.24,0.7,-0.5703,0.00021,26.43134]
[1780037469652,27.41,73649.79,0.7,-0.57019,0.00021,26.43292]
[1780037469753,27.41,73649.79,0.7,-0.57019,0.00021,26.4329]
[1780037474246,27.41,73650.09,0.7,-0.57013,0.00021,26.43375]
[1780037474265,27.41,73650.05,0.7,-0.57014,0.00021,26.43362]
[1780037478861,27.41,73652.01,0.7,-0.56972,0.00021,26.43927]
[1780037480907,27.41,73655.69,0.7,-0.56893,0.00021,26.44985]
[1780037487743,27.42,73655.84,0.7,-0.56889,0.00021,26.45044]
[1780037493895,27.42,73656.85,0.7,-0.56866,0.00021,26.45037]
[1780037496740,27.42,73657.08,0.7,-0.56861,0.00021,26.45111]
[1780037498422,27.43,73657.36,0.7,-0.56854,0.00021,26.45196]
[1780037498989,27.43,73657.36,0.7,-0.56854,0.00021,26.45196]
[1780037499209,27.43,73657.36,0.7,-0.56854,0.00021,26.45196]
[1780037499246,27.43,73661.48,0.7,-0.56766,0.00021,26.46359]
[1780037499682,27.43,73661.48,0.7,-0.56766,0.00021,26.46359]
[1780037501566,27.43,73665.89,0.7,-0.56673,0.00021,26.47587]
[1780037506736,27.42,73671.14,0.7,-0.56561,0.00021,26.49023]
[1780037509136,27.42,73671.1,0.7,-0.56562,0.00021,26.49011]
[1780037511443,27.42,73670.53,0.7,-0.56575,0.00021,26.48851]
[1780037516806,27.42,73673.0,0.7,-0.56523,0.00021,26.49515]
[1780037521841,27.42,73674.05,0.7,-0.56501,0.00021,26.49792]
[1780037522638,27.42,73674.05,0.7,-0.56501,0.00021,26.49792]
[1780037522658,27.42,73674.05,0.7,-0.56501,0.00021,26.49792]
[1780037522884,27.42,73674.05,0.7,-0.56501,0.00021,26.49792]
[1780037523427,27.42,73676.6,0.7,-0.56447,0.00021,26.50479]
[1780037524280,27.42,73676.6,0.7,-0.56447,0.00021,26.50479]
[1780037525032,27.42,73680.63,0.7,-0.56361,0.00021,26.51556]
[1780037525439,27.42,73684.62,0.7,-0.56276,0.00021,26.52609]
[1780037526195,27.42,73684.62,0.7,-0.56276,0.00021,26.52609]
[1780037526235,27.41,73692.93,0.7,-0.56099,0.00021,26.54767]
[1780037527360,27.41,73696.49,0.7,-0.56023,0.00021,26.55676]
[1780037528011,27.41,73696.49,0.7,-0.56023,0.00021,26.55676]
[1780037532021,27.41,73702.24,0.7,-0.559,0.00021,26.57121]
[1780037532157,27.41,73702.24,0.7,-0.559,0.00021,26.57121]
[1780037532271,27.41,73702.24,0.7,-0.559,0.00021,26.57121]
[1780037532538,27.41,73703.55,0.7,-0.55873,0.00021,26.57444]
[1780037533554,27.41,73706.68,0.7,-0.55806,0.00021,26.58216]
[1780037535931,27.41,73698.99,0.7,-0.55971,0.00021,26.5629]
[1780037536387,27.41,73697.66,0.7,-0.56,0.00021,26.5595]
[1780037539384,27.4,73697.61,0.7,-0.56002,0.00021,26.55934]
[1780037540801,27.4,73697.44,0.7,-0.56005,0.00021,26.55891]
[1780037541994,27.4,73692.04,0.7,-0.56121,0.00021,26.54511]
[1780037544619,27.4,73690.12,0.7,-0.56162,0.00021,26.54014]
[1780037544628,27.4,73690.12,0.7,-0.56162,0.00021,26.54014]
[1780037545946,27.4,73686.82,0.7,-0.56232,0.00021,26.53154]
[1780037546951,27.4,73684.96,0.7,-0.56272,0.00021,26.52665]
[1780037552069,27.4,73681.52,0.7,-0.56347,0.00021,26.51435]
[1780037552929,27.4,73681.52,0.7,-0.56347,0.00021,26.51435]
[1780037558110,27.4,73680.47,0.7,-0.56371,0.00021,26.51146]
[1780037564154,27.39,73680.38,0.7,-0.56373,0.00021,26.51113]
[1780037573218,27.39,73680.34,0.7,-0.56375,0.00021,26.51091]
[1780037578254,27.39,73680.11,0.7,-0.56381,0.00021,26.51024]
[1780037583289,27.39,73680.33,0.7,-0.56376,0.00021,26.51078]
[1780037588324,27.38,73680.05,0.7,-0.56383,0.00021,26.50999]
[1780037594366,27.38,73679.28,0.7,-0.564,0.00021,26.50787]
[1780037595880,27.38,73679.46,0.7,-0.56396,0.00021,26.50835]
[1780037597544,27.38,73679.46,0.7,-0.56396,0.00021,26.50834]
[1780037603455,27.38,73679.78,0.7,-0.5639,0.00021,26.50915]
[1780037607935,27.38,73677.92,0.7,-0.5643,0.00021,26.50413]
[1780037609693,27.38,73677.08,0.7,-0.56448,0.00021,26.50186]
[1780037612157,27.38,73677.47,0.7,-0.5644,0.00021,26.50288]
[1780037617347,27.38,73677.2,0.7,-0.56447,0.00021,26.499]
[1780037623559,27.37,73677.23,0.7,-0.56447,0.00021,26.49903]
[1780037629611,27.37,73677.15,0.7,-0.56449,0.00021,26.49874]
[1780037635438,27.37,73677.27,0.7,-0.56447,0.00021,26.49902]
[1780037635527,27.37,73677.27,0.7,-0.56447,0.00021,26.49902]
[1780037635709,27.37,73677.27,0.7,-0.56447,0.00021,26.49902]
[1780037635876,27.37,73677.27,0.7,-0.56447,0.00021,26.49902]
[1780037637682,27.37,73682.05,0.7,-0.56345,0.00021,26.51178]
[1780037639623,27.37,73684.89,0.7,-0.56284,0.00021,26.51927]
[1780037641612,27.37,73684.81,0.7,-0.56286,0.00021,26.51905]
[1780037646733,27.37,73683.56,0.7,-0.56313,0.00021,26.51571]
[1780037650318,27.37,73683.06,0.7,-0.56324,0.00021,26.51438]
[1780037657814,27.36,73683.66,0.7,-0.56312,0.00021,26.5159]
[1780037659710,27.36,73683.66,0.7,-0.56312,0.00021,26.5159]
[1780037661480,27.36,73683.98,0.7,-0.56305,0.00021,26.51672]
[1780037662303,27.36,73683.98,0.7,-0.56305,0.00021,26.51672]
[1780037670376,27.36,73684.08,0.7,-0.56304,0.00021,26.51693]
[1780037670953,27.36,73684.13,0.7,-0.56303,0.00021,26.51705]
[1780037673400,27.36,73679.65,0.7,-0.564,0.00021,26.502]
[1780037674071,27.36,73679.07,0.7,-0.56412,0.00021,26.50043]
[1780037679283,27.36,73677.07,0.7,-0.56455,0.00021,26.49498]
[1780037681373,27.36,73677.27,0.7,-0.56451,0.00021,26.49549]
[1780037681437,27.36,73677.27,0.7,-0.56451,0.00021,26.49549]
[1780037682992,27.36,73682.94,0.7,-0.5633,0.00021,26.51063]
[1780037688028,27.36,73686.24,0.7,-0.5626,0.00021,26.51934]
[1780037693064,27.36,73687.51,0.7,-0.56233,0.00021,26.52268]
[1780037698100,27.36,73687.4,0.7,-0.56235,0.00021,26.5224]
[1780037703135,27.36,73686.31,0.7,-0.56258,0.00021,26.51954]
[1780037707590,27.36,73686.67,0.7,-0.56251,0.00021,26.52049]
[1780037708382,27.36,73686.67,0.7,-0.56251,0.00021,26.52049]
[1780037714213,27.36,73687.33,0.7,-0.56236,0.00021,26.52222]
[1780037719248,27.36,73686.95,0.7,-0.56244,0.00021,26.52123]
[1780037720124,27.36,73686.95,0.7,-0.56244,0.00021,26.52123]
[1780037722625,27.36,73681.63,0.7,-0.56358,0.00021,26.50716]
[1780037728311,27.35,73677.32,0.7,-0.56451,0.00021,26.49556]
[1780037733289,27.35,73677.26,0.7,-0.56453,0.00021,26.49224]
[1780037733532,27.35,73677.93,0.7,-0.56439,0.00021,26.49402]
[1780037735382,27.35,73680.1,0.7,-0.56393,0.00021,26.49983]
[1780037741402,27.35,73680.42,0.7,-0.56387,0.00021,26.50061]
[1780037751472,27.35,73680.89,0.7,-0.56378,0.00021,26.50176]
[1780037756507,27.34,73680.93,0.7,-0.56377,0.00021,26.50184]
[1780037761542,27.34,73680.99,0.7,-0.56376,0.00021,26.50197]
[1780037767584,27.34,73681.16,0.7,-0.56373,0.00021,26.5024]
[1780037772619,27.34,73681.14,0.7,-0.56373,0.00021,26.50234]
[1780037776248,27.34,73680.33,0.7,-0.56391,0.00021,26.50017]
[1780037781428,27.34,73684.29,0.7,-0.56306,0.00021,26.5107]
[1780037790527,27.34,73685.43,0.7,-0.56282,0.00021,26.51373]
[1780037792099,27.34,73687.45,0.7,-0.56238,0.00021,26.51905]
[1780037797794,27.34,73690.21,0.7,-0.5618,0.00021,26.52318]
[1780037802829,27.34,73695.16,0.7,-0.56073,0.00021,26.53599]
[1780037807864,27.35,73696.65,0.7,-0.56041,0.00021,26.53985]
[1780037811893,27.35,73698.15,0.7,-0.56009,0.00021,26.54369]
[1780037817934,27.35,73697.04,0.7,-0.56032,0.00021,26.54092]
[1780037822970,27.35,73697.61,0.7,-0.56019,0.00021,26.54241]
[1780037828009,27.35,73697.79,0.7,-0.56015,0.00021,26.54289]
[1780037833041,27.35,73697.69,0.7,-0.56017,0.00021,26.54266]
[1780037837424,27.35,73697.44,0.7,-0.56022,0.00021,26.54204]
[1780037837597,27.35,73697.44,0.7,-0.56022,0.00021,26.54204]
[1780037837633,27.35,73698.35,0.7,-0.56003,0.00021,26.54435]
[1780037838436,27.35,73698.35,0.7,-0.56003,0.00021,26.54435]
[1780037838514,27.35,73698.35,0.7,-0.56003,0.00021,26.54435]
[1780037839214,27.35,73698.78,0.7,-0.55994,0.00021,26.54544]
[1780037839812,27.35,73700.43,0.7,-0.55958,0.00021,26.54961]
[1780037846133,27.35,73702.08,0.7,-0.55923,0.00021,26.55377]
[1780037851363,27.35,73701.76,0.7,-0.5593,0.00021,26.55298]
[1780037851554,27.35,73701.76,0.7,-0.5593,0.00021,26.55298]
[1780037851422,27.35,73699.06,0.7,-0.55988,0.00021,26.54307]
[1780037852066,27.35,73699.06,0.7,-0.55988,0.00021,26.54307]
[1780037852175,27.35,73690.27,0.7,-0.56176,0.00021,26.52052]
[1780037854238,27.35,73688.07,0.7,-0.56223,0.00021,26.51478]
[1780037855319,27.35,73688.42,0.7,-0.56216,0.00021,26.51569]
[1780037861043,27.35,73688.54,0.7,-0.56214,0.00021,26.51598]
[1780037862644,27.35,73688.71,0.7,-0.5621,0.00021,26.51642]
[1780037863338,27.35,73689.07,0.7,-0.56202,0.00021,26.51735]
[1780037863435,27.35,73690.36,0.7,-0.56175,0.00021,26.5207]
[1780037865864,27.35,73690.23,0.7,-0.56178,0.00021,26.52035]
[1780037871866,27.35,73690.83,0.7,-0.56165,0.00021,26.52187]
[1780037878357,27.35,73691.69,0.7,-0.56147,0.00021,26.52405]
[1780037881806,27.35,73691.69,0.7,-0.56147,0.00021,26.52405]
[1780037882683,27.35,73691.61,0.7,-0.56149,0.00021,26.52382]
[1780037888427,27.35,73691.19,0.7,-0.56159,0.00021,26.52269]
[1780037890180,27.35,73691.19,0.7,-0.56159,0.00021,26.52269]
[1780037891651,27.35,73691.61,0.7,-0.5615,0.00021,26.52376]
[1780037892399,27.35,73691.61,0.7,-0.5615,0.00021,26.52376]
[1780037897471,27.34,73691.54,0.7,-0.56152,0.00021,26.52356]
[1780037898243,27.34,73691.49,0.7,-0.56153,0.00021,26.5234]
[1780037900207,27.34,73690.89,0.7,-0.56166,0.00021,26.52183]
[1780037902014,27.34,73691.55,0.7,-0.56152,0.00021,26.52353]
[1780037902634,27.34,73691.55,0.7,-0.56152,0.00021,26.52353]
[1780037903554,27.34,73691.55,0.7,-0.56152,0.00021,26.52352]
[1780037909575,27.34,73690.32,0.7,-0.56179,0.00021,26.52027]
[1780037914610,27.34,73690.18,0.7,-0.56183,0.00021,26.51675]
[1780037920652,27.34,73690.02,0.7,-0.56187,0.00021,26.51628]
[1780037925687,27.34,73690.05,0.7,-0.56187,0.00021,26.51631]
[1780037930722,27.33,73690.01,0.7,-0.56188,0.00021,26.51616]
[1780037935757,27.33,73689.19,0.7,-0.56206,0.00021,26.51397]
[1780037940792,27.33,73689.09,0.7,-0.56209,0.00021,26.51366]
[1780037942840,27.33,73689.0,0.7,-0.56211,0.00021,26.51341]
[1780037942875,27.33,73689.0,0.7,-0.56211,0.00021,26.51341]
[1780037942922,27.33,73687.08,0.7,-0.56252,0.00021,26.50837]
[1780037944820,27.33,73683.97,0.7,-0.56319,0.00021,26.50015]
[1780037945341,27.33,73683.97,0.7,-0.56319,0.00021,26.50015]
[1780037945592,27.33,73683.97,0.7,-0.56319,0.00021,26.50015]
[1780037945694,27.33,73679.33,0.7,-0.56418,0.00021,26.48775]
[1780037947453,27.33,73678.38,0.7,-0.56439,0.00021,26.48517]
[1780037949711,27.33,73678.91,0.7,-0.56428,0.00021,26.48659]
[1780037956535,27.32,73677.05,0.7,-0.56468,0.00021,26.48146]
[1780037957107,27.32,73677.01,0.7,-0.5647,0.00021,26.48133]
[1780037959530,27.32,73677.35,0.7,-0.56462,0.00021,26.48224]
[1780037965731,27.32,73677.68,0.7,-0.56456,0.00021,26.48307]
[1780037975041,27.31,73677.3,0.7,-0.56466,0.00021,26.47877]
[1780037978716,27.31,73677.59,0.7,-0.5646,0.00021,26.47953]
[1780037984105,27.31,73685.59,0.7,-0.5629,0.00021,26.50083]
[1780037986746,27.31,73686.74,0.7,-0.56265,0.00021,26.50386]
[1780037988385,27.31,73689.2,0.7,-0.56212,0.00021,26.51031]
[1780037991511,27.31,73689.82,0.7,-0.56199,0.00021,26.51193]
[1780037994517,27.31,73689.33,0.7,-0.5621,0.00021,26.51065]
[1780037998183,27.31,73689.84,0.7,-0.56199,0.00021,26.51197]
[1780037999062,27.31,73689.81,0.7,-0.56199,0.00021,26.51189]
[1780037999871,27.31,73689.25,0.7,-0.56211,0.00021,26.51042]
[1780038000721,27.31,73689.25,0.7,-0.56211,0.00021,26.51042]
[1780038001058,27.31,73688.02,0.7,-0.56238,0.00021,26.5072]
[1780038005252,27.31,73682.17,0.7,-0.56364,0.00021,26.49168]
[1780038007648,27.31,73681.51,0.7,-0.56378,0.00021,26.4899]
[1780038008567,27.31,73681.41,0.7,-0.5638,0.00021,26.48962]
[1780038013720,27.31,73680.92,0.7,-0.56391,0.00021,26.48824]
[1780038015253,27.3,73681.04,0.7,-0.56389,0.00021,26.48853]
[1780038017341,27.3,73688.21,0.7,-0.56235,0.00021,26.50751]
[1780038020371,27.3,73693.63,0.7,-0.56119,0.00021,26.52161]
[1780038025407,27.3,73692.03,0.7,-0.56154,0.00021,26.51747]
[1780038030659,27.3,73692.2,0.7,-0.5615,0.00021,26.5179]
[1780038032455,27.3,73684.66,0.7,-0.56313,0.00021,26.49499]
[1780038033299,27.3,73684.66,0.7,-0.56313,0.00021,26.49499]
[1780038038498,27.3,73688.72,0.7,-0.56226,0.00021,26.50563]
[1780038040654,27.3,73694.94,0.7,-0.56094,0.00021,26.52171]
[1780038042082,27.3,73694.99,0.7,-0.56093,0.00021,26.52183]
[1780038042089,27.3,73694.99,0.7,-0.56093,0.00021,26.52183]
[1780038042149,27.3,73694.99,0.7,-0.56093,0.00021,26.52183]
[1780038042426,27.3,73694.99,0.7,-0.56093,0.00021,26.52183]
[1780038042526,27.3,73688.24,0.7,-0.56237,0.00021,26.50428]
[1780038043392,27.3,73688.24,0.7,-0.56237,0.00021,26.50428]
[1780038043589,27.3,73688.24,0.7,-0.56237,0.00021,26.50428]
[1780038045910,27.3,73684.71,0.7,-0.56314,0.00021,26.49493]
[1780038045916,27.3,73684.71,2.5,-0.56314,0.00021,26.49493]
[1780038046557,27.3,73681.99,2.5,-0.56372,0.00021,26.48772]
[1780038047561,27.3,73674.66,2.5,-0.56529,0.00021,26.46794]
[1780038049653,27.3,73671.13,2.5,-0.56604,0.00021,26.45827]
[1780038049675,27.3,73671.13,2.5,-0.56604,0.00021,26.45827]
[1780038055705,27.3,73670.31,2.5,-0.56621,0.00021,26.45608]
[1780038056801,27.3,73670.21,2.5,-0.56623,0.00021,26.45581]
[1780038056895,27.3,73670.13,2.5,-0.56625,0.00021,26.4556]
[1780038062666,27.31,73666.72,2.5,-0.56694,0.00021,26.44657]
[1780038067482,27.33,73668.13,2.5,-0.56661,0.00021,26.45085]
[1780038073419,27.34,73667.84,2.5,-0.56664,0.00021,26.45042]
[1780038076791,27.35,73666.9,2.5,-0.5668,0.00021,26.44824]
[1780038082279,27.36,73663.73,2.5,-0.56746,0.00021,26.43956]
[1780038086802,27.36,73663.66,2.5,-0.56748,0.00021,26.43937]
[1780038091870,27.37,73665.71,2.5,-0.56702,0.00021,26.44225]
[1780038096905,27.37,73664.73,2.5,-0.56723,0.00021,26.43956]
[1780038097876,27.37,73664.73,2.5,-0.56723,0.00021,26.43956]
[1780038097880,27.37,73664.73,2.5,-0.56723,0.00021,26.43956]
[1780038098883,27.37,73665.15,2.5,-0.56713,0.00021,26.44079]
[1780038100932,27.37,73671.42,2.5,-0.5658,0.00021,26.45808]
[1780038105968,27.37,73670.71,2.5,-0.56595,0.00021,26.45608]
[1780038111021,27.36,73671.31,2.5,-0.56583,0.00021,26.45768]
[1780038111117,27.36,73671.31,2.5,-0.56583,0.00021,26.45768]
[1780038117049,27.36,73670.92,2.5,-0.56592,0.00021,26.45648]
[1780038122084,27.36,73670.69,2.5,-0.56598,0.00021,26.45573]
[1780038127411,27.35,73670.89,2.5,-0.56595,0.00021,26.45619]
[1780038130865,27.35,73675.68,2.5,-0.56493,0.00021,26.46916]
[1780038136184,27.35,73674.06,2.5,-0.56529,0.00021,26.46464]
[1780038141219,27.34,73674.34,2.5,-0.56524,0.00021,26.46531]
[1780038144940,27.34,73674.75,2.5,-0.56515,0.00021,26.46641]
[1780038147705,27.34,73670.84,2.5,-0.56599,0.00021,26.45571]
[1780038153303,27.34,73670.28,2.5,-0.56613,0.00021,26.45092]
[1780038158338,27.33,73669.62,2.5,-0.56628,0.00021,26.44897]
[1780038163846,27.33,73670.12,2.5,-0.56619,0.00021,26.45024]
[1780038169415,27.33,73670.53,2.5,-0.56609,0.00021,26.45142]
[1780038172656,27.33,73670.39,2.5,-0.56612,0.00021,26.45106]
[1780038173511,27.33,73670.29,2.5,-0.56614,0.00021,26.4508]
[1780038175457,27.33,73665.29,2.5,-0.56721,0.00021,26.43691]
[1780038176354,27.33,73665.29,2.5,-0.56721,0.00021,26.43691]
[1780038178276,27.33,73662.85,2.5,-0.56774,0.00021,26.43004]
[1780038178478,27.33,73662.37,2.5,-0.56784,0.00021,26.42865]
[1780038179775,27.33,73662.37,2.5,-0.56784,0.00021,26.42865]
[1780038180737,27.33,73661.05,2.5,-0.56812,0.00021,26.42497]
[1780038180750,27.33,73660.33,2.5,-0.56828,0.00021,26.42294]
[1780038182506,27.33,73665.2,2.5,-0.56723,0.00021,26.43664]
[1780038187541,27.33,73668.8,2.5,-0.56646,0.00021,26.4467]
[1780038192732,27.33,73666.28,2.5,-0.567,0.00021,26.43973]
[1780038195905,27.33,73665.49,2.5,-0.56716,0.00021,26.43755]
[1780038201639,27.33,73665.55,2.5,-0.56717,0.00021,26.43752]
[1780038204275,27.33,73664.92,2.5,-0.56731,0.00021,26.43569]
[1780038204308,27.33,73664.92,2.5,-0.56731,0.00021,26.43569]
[1780038204660,27.33,73663.96,2.5,-0.56752,0.00021,26.43297]
[1780038205508,27.33,73663.96,2.5,-0.56752,0.00021,26.43297]
[1780038207383,27.33,73662.84,2.5,-0.56775,0.00021,26.42987]
[1780038207989,27.33,73662.84,2.5,-0.56775,0.00021,26.42987]
[1780038208027,27.33,73662.84,2.5,-0.56775,0.00021,26.42987]
[1780038208688,27.33,73662.87,2.5,-0.56774,0.00021,26.43001]
[1780038213723,27.32,73662.16,2.5,-0.56792,0.00021,26.42469]
[1780038218758,27.32,73662.42,2.5,-0.56788,0.00021,26.42522]
[1780038223793,27.31,73662.27,2.5,-0.56793,0.00021,26.42459]
[1780038228828,27.3,73661.3,2.5,-0.56816,0.00021,26.42163]
[1780038233863,27.3,73661.33,2.5,-0.56817,0.00021,26.4215]
[1780038235503,27.3,73661.24,2.5,-0.56819,0.00021,26.4212]
[1780038238326,27.29,73661.41,2.5,-0.56817,0.00021,26.42156]
[1780038243933,27.28,73662.9,2.5,-0.56787,0.00021,26.42552]
[1780038248968,27.28,73661.84,2.5,-0.56811,0.00021,26.42233]
[1780038254004,27.27,73662.15,2.5,-0.56806,0.00021,26.42302]
[1780038259041,27.27,73667.52,2.5,-0.56693,0.00021,26.43796]
[1780038264077,27.26,73668.29,2.5,-0.56677,0.00021,26.44]
[1780038264560,27.26,73668.29,2.5,-0.56677,0.00021,26.44]
[1780038270119,27.27,73669.72,2.5,-0.56646,0.00021,26.44404]
[1780038273140,27.27,73676.32,2.5,-0.56504,0.00021,26.45912]
[1780038275562,27.27,73681.32,2.5,-0.56396,0.00021,26.47273]
[1780038280608,27.28,73681.4,2.5,-0.56393,0.00021,26.47308]
[1780038282007,27.28,73681.4,2.5,-0.56393,0.00021,26.47311]
[1780038283454,27.28,73680.64,2.5,-0.56409,0.00021,26.47113]
[1780038290259,27.28,73680.31,2.5,-0.56416,0.00021,26.47023]
[1780038293280,27.28,73674.0,2.5,-0.56552,0.00021,26.45307]
[1780038297092,27.28,73673.46,2.5,-0.56564,0.00021,26.45154]
[1780038297234,27.27,73676.45,2.5,-0.565,0.00021,26.45969]
[1780038297833,27.27,73676.45,2.5,-0.565,0.00021,26.45969]
[1780038297933,27.27,73681.1,2.5,-0.564,0.00021,26.47226]
[1780038298226,27.27,73681.1,2.5,-0.564,0.00021,26.47226]
[1780038300044,27.28,73679.93,2.5,-0.56425,0.00021,26.46914]
[1780038300131,27.28,73673.97,2.5,-0.56552,0.00021,26.45298]
[1780038300829,27.28,73669.27,2.5,-0.56653,0.00021,26.44001]
[1780038305500,27.28,73669.3,2.5,-0.56653,0.00021,26.44006]
[1780038308841,27.28,73669.02,2.5,-0.56659,0.00021,26.43928]
[1780038308906,27.28,73669.02,2.5,-0.56659,0.00021,26.43928]
[1780038310844,27.28,73669.3,2.5,-0.56653,0.00021,26.44009]
[1780038311401,27.28,73669.3,2.5,-0.56653,0.00021,26.4401]
[1780038313561,27.28,73669.49,2.5,-0.56649,0.00021,26.4406]
[1780038321398,27.28,73669.49,2.5,-0.56649,0.00021,26.44059]
[1780038326512,27.28,73669.85,2.5,-0.56639,0.00021,26.44177]
[1780038332008,27.28,73669.77,2.5,-0.56641,0.00021,26.44161]
[1780038337588,27.29,73669.8,2.5,-0.5664,0.00021,26.43867]
[1780038338979,27.29,73669.8,2.5,-0.5664,0.00021,26.43867]
[1780038341046,27.29,73670.37,2.5,-0.56627,0.00021,26.44028]
[1780038341831,27.29,73671.93,2.5,-0.56594,0.00021,26.4446]
[1780038346987,27.29,73671.78,2.5,-0.56597,0.00021,26.44418]
[1780038350394,27.29,73672.05,2.5,-0.56592,0.00021,26.44488]
[1780038351118,27.29,73672.05,2.5,-0.56592,0.00021,26.44488]
[1780038351466,27.29,73672.21,2.5,-0.56588,0.00021,26.44531]
[1780038352234,27.29,73671.89,2.5,-0.56595,0.00021,26.44442]
[1780038357784,27.28,73672.08,2.5,-0.56592,0.00021,26.4449]
[1780038364333,27.28,73669.4,2.5,-0.5665,0.00021,26.43743]
[1780038366587,27.28,73668.03,2.5,-0.56679,0.00021,26.4336]
[1780038367488,27.28,73668.17,2.5,-0.56676,0.00021,26.43397]
[1780038372837,27.28,73668.67,2.5,-0.56666,0.00021,26.43531]
[1780038379886,27.28,73668.67,2.5,-0.56667,0.00021,26.43523]
[1780038384711,27.28,73668.84,2.5,-0.56664,0.00021,26.43566]
[1780038386862,27.28,73669.16,2.5,-0.56657,0.00021,26.43655]
[1780038391863,27.28,73671.23,2.5,-0.56612,0.00021,26.44227]
[1780038397412,27.27,73672.1,2.5,-0.56595,0.00021,26.44152]
[1780038403050,27.27,73672.42,2.5,-0.56588,0.00021,26.44235]
[1780038408085,27.27,73672.17,2.5,-0.56594,0.00021,26.44162]
[1780038413120,27.27,73672.11,2.5,-0.56596,0.00021,26.44141]
[1780038418155,27.27,73671.95,2.5,-0.566,0.00021,26.44093]
[1780038423321,27.27,73672.14,2.5,-0.56596,0.00021,26.44142]
[1780038429971,27.27,73672.53,2.5,-0.56588,0.00021,26.44245]
[1780038431508,27.26,73673.68,2.5,-0.56564,0.00021,26.44557]
[1780038432524,27.26,73672.63,2.5,-0.56586,0.00021,26.44268]
[1780038433305,27.26,73672.63,2.5,-0.56586,0.00021,26.44268]
[1780038445375,27.27,73674.26,2.5,-0.5655,0.00021,26.44733]
[1780038449853,27.27,73677.1,2.5,-0.56487,0.00021,26.45522]
[1780038455080,27.28,73677.98,2.5,-0.56469,0.00021,26.45453]
[1780038460595,27.28,73678.8,2.5,-0.56451,0.00021,26.45676]
[1780038460600,27.28,73678.8,2.5,-0.56451,0.00021,26.45676]
[1780038466492,27.28,73679.89,2.5,-0.56428,0.00021,26.45967]
[1780038472534,27.27,73679.64,2.5,-0.56434,0.00021,26.45895]
[1780038477569,27.27,73679.32,2.5,-0.56441,0.00021,26.45805]
[1780038483611,27.27,73681.49,2.5,-0.56395,0.00021,26.46385]
[1780038488645,27.27,73679.39,2.5,-0.5644,0.00021,26.45818]
[1780038493682,27.27,73679.35,2.5,-0.56441,0.00021,26.45804]
[1780038496468,27.27,73679.49,2.5,-0.56438,0.00021,26.4584]
[1780038496506,27.27,73679.49,2.5,-0.56438,0.00021,26.4584]
[1780038501740,27.27,73680.96,2.5,-0.56405,0.00021,26.46251]
[1780038506773,27.28,73680.83,2.5,-0.56407,0.00021,26.46232]
[1780038511808,27.28,73682.62,2.5,-0.56368,0.00021,26.46415]
[1780038514960,27.29,73683.83,2.5,-0.56341,0.00021,26.46744]
[1780038515632,27.29,73684.2,2.5,-0.56333,0.00021,26.46846]
[1780038520871,27.29,73684.56,2.5,-0.56324,0.00021,26.46958]
[1780038525907,27.3,73684.6,2.5,-0.56321,0.00021,26.46986]
[1780038530942,27.31,73684.97,2.5,-0.56312,0.00021,26.47101]
[1780038535981,27.31,73684.98,2.5,-0.5631,0.00021,26.47121]
[1780038541018,27.32,73687.2,2.5,-0.56261,0.00021,26.47724]
[1780038548072,27.33,73687.36,2.5,-0.56255,0.00021,26.47791]
[1780038554114,27.33,73687.22,2.5,-0.56256,0.00021,26.47775]
[1780038559149,27.34,73687.15,2.5,-0.56256,0.00021,26.47774]
[1780038564186,27.35,73686.54,2.5,-0.56267,0.00021,26.4763]
[1780038569221,27.35,73686.77,2.5,-0.56261,0.00021,26.47707]
[1780038574256,27.36,73687.09,2.5,-0.56253,0.00021,26.47496]
[1780038579290,27.36,73689.89,2.5,-0.56192,0.00021,26.48245]
[1780038579783,27.36,73689.89,2.5,-0.56192,0.00021,26.48245]
[1780038581730,27.37,73695.38,2.5,-0.56073,0.00021,26.4967]
[1780038582832,27.37,73694.95,2.5,-0.56082,0.00021,26.49564]
[1780038583679,27.38,73694.9,2.5,-0.56079,0.00021,26.49591]
[1780038584279,27.38,73694.9,2.5,-0.56079,0.00021,26.49591]
[1780038584328,27.39,73689.47,2.5,-0.56195,0.00021,26.48193]
[1780038588886,27.38,73690.26,2.5,-0.56179,0.00021,26.48393]
[1780038588989,27.38,73690.26,2.5,-0.56179,0.00021,26.48393]
[1780038589057,27.38,73690.26,2.5,-0.56179,0.00021,26.48393]
[1780038589363,27.38,73684.49,2.5,-0.56302,0.00021,26.4688]
[1780038589960,27.38,73684.49,2.5,-0.56302,0.00021,26.4688]
[1780038590117,27.38,73684.49,2.5,-0.56302,0.00021,26.4688]
[1780038590207,27.38,73684.49,2.5,-0.56302,0.00021,26.4688]
[1780038590369,27.38,73679.84,2.5,-0.56402,0.00021,26.45642]
[1780038590779,27.38,73679.84,2.5,-0.56402,0.00021,26.45642]
[1780038591174,27.38,73679.84,2.5,-0.56402,0.00021,26.45642]
[1780038595951,27.38,73678.61,2.5,-0.56429,0.00021,26.45306]
[1780038595958,27.38,73678.61,2.5,-0.56429,0.00021,26.45306]
[1780038595970,27.38,73678.61,2.5,-0.56429,0.00021,26.45306]
[1780038596021,27.38,73678.61,2.5,-0.56429,0.00021,26.45306]
[1780038596390,27.38,73678.61,2.5,-0.56429,0.00021,26.45306]
[1780038596412,27.38,73672.7,2.5,-0.56556,0.00021,26.43704]
[1780038597276,27.38,73672.7,2.5,-0.56556,0.00021,26.43704]
[1780038597419,27.38,73668.38,2.5,-0.56648,0.00021,26.42516]
[1780038601350,27.38,73670.99,2.5,-0.56592,0.00021,26.43232]
[1780038603460,27.38,73675.54,2.5,-0.56495,0.00021,26.4447]
[1780038603583,27.38,73676.79,2.5,-0.56469,0.00021,26.44806]
[1780038606502,27.38,73679.85,2.5,-0.56404,0.00021,26.45626]
[1780038608754,27.38,73687.95,2.5,-0.5623,0.00021,26.47768]
[1780038613003,27.38,73688.05,2.5,-0.56228,0.00021,26.47794]
[1780038613079,27.38,73688.05,2.5,-0.56228,0.00021,26.47794]
[1780038622595,27.37,73689.61,2.5,-0.56196,0.00021,26.48189]
[1780038626058,27.37,73689.61,2.5,-0.56196,0.00021,26.4819]
[1780038630121,27.37,73692.06,2.5,-0.56143,0.00021,26.48828]
[1780038630518,27.37,73692.06,2.5,-0.56143,0.00021,26.48828]
[1780038630653,27.37,73694.41,2.5,-0.56093,0.00021,26.49432]
[1780038635688,27.44,73694.88,2.5,-0.56066,0.00021,26.49424]
[1780038643745,27.49,73695.75,2.5,-0.56035,0.00021,26.49769]
[1780038648781,27.53,73695.78,2.5,-0.56024,0.00021,26.49881]
[1780038653817,27.55,73699.88,2.5,-0.55933,0.00021,26.50954]
[1780038658854,27.55,73703.21,2.5,-0.5586,0.00021,26.51795]
[1780038659667,27.55,73703.21,2.5,-0.5586,0.00021,26.51795]
[1780038659861,27.55,73703.18,2.5,-0.55861,0.00021,26.5179]
[1780038661474,27.55,73703.18,2.5,-0.55861,0.00021,26.5179]
[1780038661559,27.55,73703.22,2.5,-0.5586,0.00021,26.51799]
[1780038662492,27.55,73703.22,2.5,-0.5586,0.00021,26.51799]
[1780038663018,27.55,73703.44,2.5,-0.55855,0.00021,26.51856]
[1780038663030,27.55,73703.44,2.5,-0.55855,0.00021,26.51856]
[1780038663444,27.55,73703.44,2.5,-0.55855,0.00021,26.51856]
[1780038663698,27.55,73704.6,2.5,-0.5583,0.00021,26.52141]
[1780038663889,27.55,73708.58,2.5,-0.55745,0.00021,26.53117]
[1780038665903,27.55,73715.8,2.5,-0.55592,0.00021,26.5485]
[1780038668125,27.55,73716.86,2.5,-0.55569,0.00021,26.551]
[1780038668208,27.55,73716.86,2.5,-0.55569,0.00021,26.551]
[1780038670938,27.55,73711.37,2.5,-0.55687,0.00021,26.53782]
[1780038671603,27.55,73711.37,2.5,-0.55687,0.00021,26.53782]
[1780038671946,27.55,73710.93,2.5,-0.55696,0.00021,26.53675]
[1780038673321,27.55,73710.93,2.5,-0.55696,0.00021,26.53675]
[1780038673422,27.56,73705.91,2.5,-0.55801,0.00021,26.52475]
[1780038678725,27.57,73701.4,2.5,-0.55894,0.00021,26.514]
[1780038684030,27.58,73701.22,2.5,-0.55896,0.00021,26.51372]
[1780038689066,27.58,73701.1,2.5,-0.55897,0.00021,26.51356]
[1780038695108,27.59,73701.02,2.5,-0.55898,0.00021,26.5104]
[1780038700574,27.59,73702.68,2.5,-0.55862,0.00021,26.51461]
[1780038701795,27.6,73706.97,2.5,-0.5577,0.00021,26.52518]
[1780038708201,27.6,73708.86,2.5,-0.55728,0.00021,26.52994]
[1780038713236,27.61,73708.47,2.5,-0.55735,0.00021,26.52912]
[1780038714729,27.61,73705.28,2.5,-0.55802,0.00021,26.52137]
[1780038715250,27.61,73704.19,2.5,-0.55825,0.00021,26.51873]
[1780038717593,27.61,73703.89,2.5,-0.55832,0.00021,26.51799]
[1780038717606,27.61,73703.89,2.5,-0.55832,0.00021,26.51799]
[1780038717663,27.61,73703.84,2.5,-0.55833,0.00021,26.51786]
[1780038717801,27.61,73703.84,2.5,-0.55833,0.00021,26.51786]
[1780038718294,27.61,73703.84,2.5,-0.55833,0.00021,26.51786]
[1780038721469,27.61,73709.13,2.5,-0.55721,0.00021,26.53073]
[1780038723843,27.61,73709.25,2.5,-0.55718,0.00021,26.53099]
[1780038729348,27.61,73709.59,2.5,-0.55712,0.00021,26.53176]
[1780038735389,27.6,73707.63,2.5,-0.55754,0.00021,26.52695]
[1780038740425,27.6,73707.52,2.5,-0.55757,0.00021,26.52664]
[1780038744823,27.6,73707.71,2.5,-0.55753,0.00021,26.52706]
[1780038744902,27.6,73707.71,2.5,-0.55753,0.00021,26.52706]
[1780038745267,27.6,73707.71,2.5,-0.55753,0.00021,26.52706]
[1780038747410,27.6,73712.98,2.5,-0.55641,0.00021,26.53975]
[1780038747470,27.6,73712.98,2.5,-0.55641,0.00021,26.53975]
[1780038747697,27.6,73711.93,2.5,-0.55664,0.00021,26.53722]
[1780038753518,27.6,73706.75,2.5,-0.55775,0.00021,26.52152]
[1780038758553,27.59,73707.86,2.5,-0.55752,0.00021,26.52418]
[1780038759620,27.59,73707.86,2.5,-0.55752,0.00021,26.52418]
[1780038760079,27.59,73708.15,2.5,-0.55746,0.00021,26.52487]
[1780038761416,27.59,73708.29,2.5,-0.55743,0.00021,26.5252]
[1780038766609,27.59,73710.18,2.5,-0.55704,0.00021,26.52972]
[1780038771645,27.59,73710.14,2.5,-0.55705,0.00021,26.52957]
[1780038774434,27.59,73710.14,2.5,-0.55705,0.00021,26.52957]
[1780038779702,27.59,73709.81,2.5,-0.55713,0.00021,26.52869]
[1780038784737,27.58,73709.92,2.5,-0.55711,0.00021,26.52891]
[1780038789363,27.58,73709.65,2.5,-0.55717,0.00021,26.52824]
[1780038794107,27.58,73709.19,2.5,-0.55727,0.00021,26.52707]
[1780038799841,27.58,73710.23,2.5,-0.55706,0.00021,26.52952]
[1780038802728,27.58,73709.98,2.5,-0.55711,0.00021,26.52891]
[1780038805643,27.58,73710.39,2.5,-0.55703,0.00021,26.52987]
[1780038806890,27.57,73716.04,2.5,-0.55583,0.00021,26.54335]
[1780038811544,27.58,73717.47,2.5,-0.55552,0.00021,26.54676]
[1780038816961,27.58,73720.47,2.5,-0.55488,0.00021,26.55081]
[1780038818318,27.58,73720.47,2.5,-0.55488,0.00021,26.55081]
[1780038819430,27.58,73720.48,2.5,-0.55487,0.00021,26.55085]
[1780038825020,27.59,73720.38,2.5,-0.55488,0.00021,26.55071]
[1780038830055,27.59,73719.64,2.5,-0.55503,0.00021,26.54906]
[1780038837104,27.59,73719.61,2.5,-0.55503,0.00021,26.5491]
[1780038842140,27.6,73720.6,2.5,-0.55481,0.00021,26.55149]
[1780038848182,27.6,73720.03,2.5,-0.55492,0.00021,26.55025]
[1780038855231,27.61,73719.63,2.5,-0.55499,0.00021,26.54943]
[1780038860268,27.61,73717.46,2.5,-0.55544,0.00021,26.54441]
[1780038866311,27.62,73717.9,2.5,-0.55534,0.00021,26.54555]
[1780038871346,27.62,73718.6,2.5,-0.55519,0.00021,26.54417]
[1780038879402,27.63,73718.49,2.5,-0.5552,0.00021,26.54404]
[1780038885444,27.63,73718.51,2.5,-0.55518,0.00021,26.54419]
[1780038888686,27.63,73718.66,2.5,-0.55515,0.00021,26.54457]
[1780038895516,27.64,73718.56,2.5,-0.55516,0.00021,26.54446]
[1780038901558,27.64,73720.29,2.5,-0.55478,0.00021,26.5486]
[1780038906593,27.65,73719.0,2.5,-0.55504,0.00021,26.54566]
[1780038911633,27.65,73718.88,2.5,-0.55506,0.00021,26.54545]
[1780038917676,27.65,73718.46,2.5,-0.55514,0.00021,26.54456]
[1780038922723,27.66,73718.33,2.5,-0.55516,0.00021,26.54433]
[1780038927758,27.66,73718.47,2.5,-0.55512,0.00021,26.54473]
[1780038932793,27.66,73719.39,2.5,-0.55493,0.00021,26.54384]
[1780038936577,27.66,73719.52,2.5,-0.5549,0.00021,26.54418]
[1780038941856,27.67,73719.85,2.5,-0.55482,0.00021,26.54503]
[1780038946891,27.67,73721.59,2.5,-0.55444,0.00021,26.54912]
[1780038951926,27.67,73722.38,2.5,-0.55427,0.00021,26.551]
[1780038954909,27.67,73722.74,2.5,-0.55419,0.00021,26.55185]
[1780038957772,27.67,73722.96,2.5,-0.55414,0.00021,26.55238]
[1780038963009,27.68,73717.88,2.5,-0.55521,0.00021,26.54066]
[1780038966745,27.68,73717.69,2.5,-0.55525,0.00021,26.54023]
[1780038972077,27.68,73716.93,2.5,-0.55542,0.00021,26.53835]
[1780038975246,27.67,73716.72,2.5,-0.55547,0.00021,26.53782]
[1780038975324,27.67,73716.72,2.5,-0.55547,0.00021,26.53782]
[1780038975625,27.67,73716.72,2.5,-0.55547,0.00021,26.53782]
[1780038976105,27.67,73704.2,2.5,-0.55813,0.00021,26.50777]
[1780038977112,27.67,73698.6,2.5,-0.55932,0.00021,26.49393]
[1780038980700,27.67,73698.5,2.5,-0.55935,0.00021,26.49367]
[1780038980978,27.67,73698.43,2.5,-0.55936,0.00021,26.49349]
[1780038981042,27.67,73698.43,2.5,-0.55936,0.00021,26.49349]
[1780038982749,27.67,73698.29,2.5,-0.55939,0.00021,26.49314]
[1780038982783,27.67,73698.29,2.5,-0.55939,0.00021,26.49314]
[1780038982786,27.67,73698.29,2.5,-0.55939,0.00021,26.49314]
[1780038982801,27.67,73696.38,2.5,-0.5598,0.00021,26.48836]
[1780038984229,27.67,73695.79,2.5,-0.55992,0.00021,26.4869]
[1780038984535,27.67,73695.79,2.5,-0.55992,0.00021,26.4869]
[1780038984551,27.67,73695.92,2.5,-0.55989,0.00021,26.48725]
[1780038987216,27.67,73700.46,2.5,-0.55893,0.00021,26.49854]
[1780038993224,27.67,73700.68,2.5,-0.5589,0.00021,26.49591]
[1780038996014,27.67,73702.37,2.5,-0.55854,0.00021,26.50006]
[1780038997840,27.67,73702.6,2.5,-0.55849,0.00021,26.50062]
[1780039001138,27.67,73704.01,2.5,-0.5582,0.00021,26.50403]
[1780039001163,27.67,73704.01,2.5,-0.5582,0.00021,26.50403]
[1780039001592,27.67,73704.01,2.5,-0.5582,0.00021,26.50403]
[1780039001736,27.67,73704.01,2.5,-0.5582,0.00021,26.50403]
[1780039001860,27.67,73704.01,2.5,-0.5582,0.00021,26.50403]
[1780039003184,27.66,73702.35,2.5,-0.55855,0.00021,26.49992]
[1780039006927,27.66,73707.47,2.5,-0.55747,0.00021,26.51238]
[1780039008825,27.66,73707.22,2.5,-0.55753,0.00021,26.51175]
[1780039010712,27.66,73707.15,2.5,-0.55754,0.00021,26.51155]
[1780039011720,27.66,73708.16,2.5,-0.55733,0.00021,26.51398]
[1780039017391,27.66,73711.71,2.5,-0.55659,0.00021,26.52242]
[1780039022427,27.65,73714.34,2.5,-0.55604,0.00021,26.5286]
[1780039027462,27.65,73713.6,2.5,-0.5562,0.00021,26.52675]
[1780039032952,27.64,73714.25,2.5,-0.55607,0.00021,26.52822]
[1780039042297,27.64,73715.48,2.5,-0.55583,0.00021,26.53095]
[1780039047602,27.63,73719.81,2.5,-0.55492,0.00021,26.541]
[1780039052637,27.63,73719.56,2.5,-0.55498,0.00021,26.53738]
[1780039060694,27.64,73719.56,2.5,-0.55496,0.00021,26.53748]
[1780039065728,27.64,73719.88,2.5,-0.55489,0.00021,26.53829]
[1780039070764,27.64,73719.92,2.5,-0.55487,0.00021,26.53845]
[1780039075799,27.65,73719.71,2.5,-0.55491,0.00021,26.53802]
[1780039080834,27.65,73718.96,2.5,-0.55507,0.00021,26.53627]
[1780039085870,27.64,73713.25,2.5,-0.5563,0.00021,26.52269]
[1780039092919,27.64,73711.49,2.5,-0.55668,0.00021,26.51839]
[1780039096818,27.64,73711.31,2.5,-0.55672,0.00021,26.51792]
[1780039097771,27.64,73711.31,2.5,-0.55672,0.00021,26.51791]
[1780039102989,27.63,73712.8,2.5,-0.55642,0.00021,26.5214]
[1780039108024,27.63,73714.28,2.5,-0.55611,0.00021,26.52486]
[1780039113059,27.63,73714.22,2.5,-0.55614,0.00021,26.52154]
[1780039118093,27.62,73714.52,2.5,-0.55608,0.00021,26.52219]
[1780039123131,27.62,73715.88,2.5,-0.5558,0.00021,26.52535]
[1780039125962,27.62,73715.81,2.5,-0.55581,0.00021,26.52517]
[1780039127132,27.62,73711.71,2.5,-0.55669,0.00021,26.51537]
[1780039127290,27.62,73711.71,2.5,-0.55669,0.00021,26.51537]
[1780039130326,27.62,73710.34,2.5,-0.55698,0.00021,26.51204]
[1780039130498,27.62,73710.34,2.5,-0.55698,0.00021,26.51204]
[1780039130830,27.62,73710.34,2.5,-0.55698,0.00021,26.51204]
[1780039131187,27.62,73703.04,2.5,-0.55854,0.00021,26.49424]
[1780039133303,27.62,73699.61,2.5,-0.55927,0.00021,26.48571]
[1780039133336,27.62,73699.61,2.5,-0.55927,0.00021,26.48571]
[1780039133370,27.61,73699.05,2.5,-0.55939,0.00021,26.48429]
[1780039134377,27.61,73699.05,2.5,-0.55939,0.00021,26.48429]
[1780039134451,27.62,73698.63,2.5,-0.55948,0.00021,26.48327]
[1780039135459,27.62,73698.63,2.5,-0.55948,0.00021,26.48327]
[1780039135604,27.62,73697.73,2.5,-0.55967,0.00021,26.48102]
[1780039141257,27.62,73696.69,2.5,-0.55988,0.00021,26.47851]
[1780039146292,27.62,73697.92,2.5,-0.55961,0.00021,26.48172]
[1780039151327,27.63,73694.75,2.5,-0.56028,0.00021,26.47384]
[1780039153341,27.63,73694.88,2.5,-0.56024,0.00021,26.47421]
[1780039153345,27.63,73695.26,2.5,-0.56016,0.00021,26.47518]
[1780039158379,27.63,73695.24,2.5,-0.56017,0.00021,26.47513]
[1780039163421,27.63,73695.24,2.5,-0.56017,0.00021,26.47513]
[1780039167703,27.63,73694.42,2.5,-0.56034,0.00021,26.47304]
[1780039167724,27.63,73694.42,2.5,-0.56034,0.00021,26.47304]
[1780039167776,27.63,73694.42,2.5,-0.56034,0.00021,26.47304]
[1780039167832,27.63,73694.42,2.5,-0.56034,0.00021,26.47304]
[1780039168232,27.63,73694.41,2.5,-0.56034,0.00021,26.47301]
[1780039168281,27.63,73694.41,2.5,-0.56034,0.00021,26.47301]
[1780039168390,27.63,73694.41,2.5,-0.56034,0.00021,26.47301]
[1780039168727,27.63,73694.41,2.5,-0.56034,0.00021,26.47301]
[1780039169039,27.63,73694.41,2.5,-0.56034,0.00021,26.47301]
[1780039169078,27.63,73702.55,2.5,-0.55861,0.00021,26.49333]
[1780039169711,27.63,73702.55,2.5,-0.55861,0.00021,26.49333]
[1780039169739,27.63,73702.55,2.5,-0.55861,0.00021,26.49333]
[1780039169776,27.63,73702.55,2.5,-0.55861,0.00021,26.49333]
[1780039170041,27.63,73702.55,2.5,-0.55861,0.00021,26.49333]
[1780039170466,27.63,73713.31,2.5,-0.55633,0.00021,26.51941]
[1780039175501,27.62,73714.48,2.5,-0.55609,0.00021,26.519]
[1780039176373,27.62,73714.48,2.5,-0.55609,0.00021,26.519]
[1780039180537,27.62,73719.81,2.5,-0.55497,0.00021,26.53148]
[1780039181429,27.62,73719.81,2.5,-0.55497,0.00021,26.53148]
[1780039190607,27.62,73715.72,2.5,-0.55584,0.00021,26.52179]
[1780039195643,27.62,73715.43,2.5,-0.5559,0.00021,26.52119]
[1780039200678,27.62,73717.76,2.5,-0.55539,0.00021,26.52676]
[1780039205713,27.63,73712.77,2.5,-0.55645,0.00021,26.51496]
[1780039210749,27.62,73712.22,2.5,-0.55658,0.00021,26.51357]
[1780039211621,27.62,73712.22,2.5,-0.55658,0.00021,26.51357]
[1780039216791,27.62,73710.74,2.5,-0.5569,0.00021,26.50994]
[1780039221826,27.62,73711.52,2.5,-0.55674,0.00021,26.51175]
[1780039226550,27.61,73711.54,2.5,-0.55674,0.00021,26.51175]
[1780039231896,27.61,73710.27,2.5,-0.55703,0.00021,26.50551]
[1780039236933,27.61,73710.86,2.5,-0.55691,0.00021,26.50688]
[1780039241968,27.61,73710.68,2.5,-0.55695,0.00021,26.5064]
[1780039247003,27.61,73710.53,2.5,-0.55699,0.00021,26.506]
[1780039252042,27.6,73710.07,2.5,-0.55709,0.00021,26.50484]
[1780039257079,27.6,73712.06,2.5,-0.55667,0.00021,26.50959]
[1780039262236,27.6,73712.27,2.5,-0.55663,0.00021,26.51004]
[1780039269164,27.6,73710.23,2.5,-0.55707,0.00021,26.50507]
[1780039274199,27.6,73714.07,2.5,-0.55626,0.00021,26.51425]
[1780039280242,27.59,73715.47,2.5,-0.55597,0.00021,26.51751]
[1780039284523,27.59,73715.37,2.5,-0.55599,0.00021,26.51724]
[1780039287072,27.59,73715.37,2.5,-0.55599,0.00021,26.51721]
[1780039292326,27.59,73715.14,2.5,-0.55606,0.00021,26.51347]
[1780039297361,27.58,73715.05,2.5,-0.55608,0.00021,26.5132]
[1780039302400,27.58,73715.15,2.5,-0.55607,0.00021,26.51341]
[1780039308438,27.58,73715.36,2.5,-0.55603,0.00021,26.5138]
[1780039314480,27.57,73715.53,2.5,-0.556,0.00021,26.51413]
[1780039319515,27.57,73717.23,2.5,-0.55564,0.00021,26.51816]
[1780039321490,27.57,73717.55,2.5,-0.55557,0.00021,26.51894]
[1780039323473,27.58,73718.68,2.5,-0.55533,0.00021,26.52163]
[1780039328578,27.58,73720.93,2.5,-0.55484,0.00021,26.527]
[1780039333613,27.58,73720.6,2.5,-0.5549,0.00021,26.5263]
[1780039338649,27.59,73720.67,2.5,-0.55488,0.00021,26.52653]
[1780039343686,27.59,73721.01,2.5,-0.5548,0.00021,26.52739]
[1780039348720,27.59,73721.26,2.5,-0.55474,0.00021,26.52805]
[1780039353756,27.6,73720.67,2.5,-0.55486,0.00021,26.52363]
[1780039358791,27.6,73716.31,2.5,-0.55578,0.00021,26.51345]
[1780039363826,27.6,73716.91,2.5,-0.55565,0.00021,26.51495]
[1780039369870,27.61,73717.19,2.5,-0.55558,0.00021,26.5157]
[1780039374906,27.61,73721.01,2.5,-0.55475,0.00021,26.52473]
[1780039379941,27.61,73724.68,2.5,-0.55396,0.00021,26.53331]
[1780039384976,27.62,73725.38,2.5,-0.5538,0.00021,26.53501]
[1780039390011,27.62,73724.75,2.5,-0.55393,0.00021,26.53365]
[1780039396053,27.63,73724.04,2.5,-0.55407,0.00021,26.53211]
[1780039401087,27.63,73723.97,2.5,-0.55408,0.00021,26.53203]
[1780039406123,27.64,73724.1,2.5,-0.55404,0.00021,26.53241]
[1780039411158,27.64,73724.48,2.5,-0.55396,0.00021,26.53025]
[1780039420221,27.65,73723.52,2.5,-0.55415,0.00021,26.52818]
[1780039429287,27.67,73723.36,2.5,-0.55413,0.00021,26.52831]
[1780039435329,27.68,73723.5,2.5,-0.55408,0.00021,26.52882]
[1780039440370,27.68,73723.35,2.5,-0.5541,0.00021,26.52854]
[1780039445405,27.68,73718.55,2.5,-0.55512,0.00021,26.5174]
[1780039451448,27.68,73718.32,2.5,-0.55518,0.00021,26.51675]
[1780039459807,27.67,73717.95,2.5,-0.55527,0.00021,26.51581]
[1780039465547,27.67,73717.42,2.5,-0.5554,0.00021,26.5144]
[1780039471590,27.66,73717.0,2.5,-0.55551,0.00021,26.51021]
[1780039474336,27.66,73717.03,2.5,-0.5555,0.00021,26.51026]
[1780039474929,27.66,73717.03,2.5,-0.55551,0.00021,26.51023]
[1780039475029,27.66,73707.74,2.5,-0.55748,0.00021,26.48803]
[1780039475725,27.66,73707.74,2.5,-0.55748,0.00021,26.48803]
[1780039476526,27.66,73703.93,2.5,-0.55829,0.00021,26.47874]
[1780039478247,27.66,73700.61,2.5,-0.559,0.00021,26.47055]
[1780039478287,27.66,73700.61,2.5,-0.559,0.00021,26.47055]
[1780039478307,27.66,73700.78,2.5,-0.55897,0.00021,26.47096]
[1780039480980,27.66,73700.05,2.5,-0.55912,0.00021,26.46919]
[1780039486694,27.67,73699.91,2.5,-0.55913,0.00021,26.469]
[1780039488405,27.67,73699.91,2.5,-0.55913,0.00021,26.469]
[1780039491141,27.68,73703.69,2.5,-0.5583,0.00021,26.47858]
[1780039491241,27.69,73704.95,2.5,-0.55801,0.00021,26.48192]
[1780039492899,27.69,73704.78,2.5,-0.55805,0.00021,26.48149]
[1780039492907,27.69,73704.78,2.5,-0.55805,0.00021,26.48149]
[1780039492992,27.69,73704.88,2.5,-0.55802,0.00021,26.48173]
[1780039494058,27.69,73704.88,2.5,-0.55802,0.00021,26.48173]
[1780039494977,27.69,73705.09,2.5,-0.55798,0.00021,26.48226]
[1780039495131,27.69,73705.31,2.5,-0.55793,0.00021,26.48282]
[1780039498605,27.69,73704.92,2.5,-0.55801,0.00021,26.48184]
[1780039498658,27.69,73704.92,2.5,-0.55802,0.00021,26.48183]
[1780039499664,27.69,73704.92,2.5,-0.55802,0.00021,26.48183]
[1780039499785,27.69,73705.19,2.5,-0.55796,0.00021,26.48251]
[1780039506644,27.69,73704.71,2.5,-0.55806,0.00021,26.4813]
[1780039512881,27.68,73704.64,2.5,-0.55809,0.00021,26.48103]
[1780039518923,27.68,73704.77,2.5,-0.55807,0.00021,26.48126]
[1780039523529,27.68,73703.17,2.5,-0.55841,0.00021,26.4773]
[1780039526515,27.67,73697.82,2.5,-0.55955,0.00021,26.46403]
[1780039526824,27.67,73697.82,2.5,-0.55955,0.00021,26.46403]
[1780039527372,27.67,73697.82,2.5,-0.55955,0.00021,26.46403]
[1780039529109,27.67,73698.28,2.5,-0.55946,0.00021,26.46516]
[1780039529262,27.67,73698.28,2.5,-0.55946,0.00021,26.46516]
[1780039534143,27.67,73698.17,2.5,-0.55949,0.00021,26.46175]
[1780039537418,27.67,73697.82,2.5,-0.55957,0.00021,26.46084]
[1780039537431,27.67,73697.82,2.5,-0.55957,0.00021,26.46084]
[1780039537507,27.67,73697.82,2.5,-0.55957,0.00021,26.46084]
[1780039537545,27.67,73697.24,2.5,-0.55969,0.00021,26.45939]
[1780039538131,27.67,73697.24,2.5,-0.55969,0.00021,26.45939]
[1780039538157,27.67,73697.24,2.5,-0.55969,0.00021,26.45939]
[1780039539129,27.67,73694.76,2.5,-0.56022,0.00021,26.45315]
[1780039539130,27.67,73690.17,2.5,-0.5612,0.00021,26.4415]
[1780039540025,27.67,73690.17,2.5,-0.5612,0.00021,26.4415]
[1780039540057,27.67,73690.17,2.5,-0.5612,0.00021,26.4415]
[1780039540070,27.67,73687.36,2.5,-0.56179,0.00021,26.43428]
[1780039545505,27.67,73684.36,2.5,-0.56243,0.00021,26.42658]
[1780039552355,27.68,73681.93,2.5,-0.56293,0.00021,26.42033]
[1780039558196,27.68,73681.98,2.5,-0.56292,0.00021,26.42053]
[1780039562924,27.68,73678.0,2.5,-0.56376,0.00021,26.41011]
[1780039563127,27.68,73678.0,2.5,-0.56376,0.00021,26.41011]
[1780039563468,27.68,73678.0,2.5,-0.56376,0.00021,26.41011]
[1780039563770,27.68,73677.37,2.5,-0.56389,0.00021,26.40845]
[1780039564132,27.68,73677.37,2.5,-0.56389,0.00021,26.40845]
[1780039564489,27.68,73677.37,2.5,-0.56389,0.00021,26.40845]
[1780039564769,27.68,73676.88,2.5,-0.564,0.00021,26.40716]
[1780039564948,27.68,73676.88,2.5,-0.564,0.00021,26.40716]
[1780039565180,27.68,73676.88,2.5,-0.564,0.00021,26.40716]
[1780039565506,27.68,73676.88,2.5,-0.564,0.00021,26.40716]
[1780039565736,27.68,73676.39,2.5,-0.5641,0.00021,26.40587]
[1780039566260,27.68,73676.39,2.5,-0.5641,0.00021,26.40587]
[1780039566737,27.68,73676.53,2.5,-0.56407,0.00021,26.40625]
[1780039566871,27.68,73676.53,2.5,-0.56407,0.00021,26.40625]
[1780039567104,27.68,73676.53,2.5,-0.56407,0.00021,26.40625]
[1780039567343,27.68,73676.53,2.5,-0.56407,0.00021,26.40625]
[1780039567360,27.68,73676.53,2.5,-0.56407,0.00021,26.40625]
[1780039567391,27.68,73676.53,2.5,-0.56407,0.00021,26.40625]
[1780039567450,27.68,73676.47,2.5,-0.56408,0.00021,26.40609]
[1780039568246,27.68,73676.47,2.5,-0.56408,0.00021,26.40609]
[1780039568266,27.68,73668.83,2.5,-0.5657,0.00021,26.38559]
[1780039569448,27.68,73668.83,2.5,-0.5657,0.00021,26.38559]
[1780039569440,27.68,73660.88,2.5,-0.56738,0.00021,26.36385]
[1780039572967,27.68,73658.39,2.5,-0.5679,0.00021,26.35702]
[1780039574597,27.69,73656.31,2.5,-0.56834,0.00021,26.35126]
[1780039576062,27.69,73652.56,2.5,-0.56913,0.00021,26.34073]
[1780039576252,27.69,73652.56,2.5,-0.56913,0.00021,26.34073]
[1780039576987,27.69,73650.99,2.5,-0.56946,0.00021,26.33629]
[1780039577039,27.69,73650.99,2.5,-0.56946,0.00021,26.33629]
[1780039577484,27.69,73650.99,2.5,-0.56946,0.00021,26.33629]
[1780039582569,27.69,73651.78,2.5,-0.56929,0.00021,26.33863]
[1780039588409,27.69,73650.46,2.5,-0.56956,0.00021,26.33498]
[1780039595155,27.69,73651.79,2.5,-0.56928,0.00021,26.33569]
[1780039601504,27.7,73652.72,2.5,-0.56907,0.00021,26.33849]
[1780039606539,27.7,73652.85,2.5,-0.56903,0.00021,26.33896]
[1780039611575,27.71,73651.64,2.5,-0.56928,0.00021,26.33563]
[1780039618625,27.71,73651.9,2.5,-0.56921,0.00021,26.3365]
[1780039623660,27.71,73652.01,2.5,-0.56918,0.00021,26.33691]
[1780039624667,27.71,73657.24,2.5,-0.56807,0.00021,26.35162]
[1780039626681,27.71,73661.91,2.5,-0.56709,0.00021,26.36458]
[1780039631716,27.71,73662.7,2.5,-0.56692,0.00021,26.36673]
[1780039637758,27.71,73663.4,2.5,-0.56677,0.00021,26.36862]
[1780039642793,27.71,73662.34,2.5,-0.567,0.00021,26.36564]
[1780039647828,27.71,73663.53,2.5,-0.56676,0.00021,26.36885]
[1780039652863,27.7,73663.87,2.5,-0.5667,0.00021,26.36658]
[1780039657898,27.7,73663.87,2.5,-0.56671,0.00021,26.3665]
[1780039662933,27.7,73664.56,2.5,-0.56657,0.00021,26.3683]
[1780039667968,27.7,73666.62,2.5,-0.56614,0.00021,26.37383]
[1780039673003,27.69,73664.46,2.5,-0.56661,0.00021,26.36784]
[1780039678039,27.69,73664.15,2.5,-0.56668,0.00021,26.3669]
[1780039683074,27.69,73663.58,2.5,-0.56681,0.00021,26.36525]
[1780039688110,27.69,73663.53,2.5,-0.56683,0.00021,26.36503]
[1780039693147,27.69,73660.44,2.5,-0.56748,0.00021,26.35652]
[1780039698182,27.69,73660.33,2.5,-0.56749,0.00021,26.35635]
[1780039703217,27.69,73660.37,2.5,-0.56747,0.00021,26.3566]
[1780039707246,27.7,73665.38,2.5,-0.56641,0.00021,26.37042]
[1780039712280,27.69,73664.65,2.5,-0.56658,0.00021,26.36525]
[1780039717316,27.69,73666.59,2.5,-0.56617,0.00021,26.3705]
[1780039722351,27.69,73666.55,2.5,-0.56618,0.00021,26.37034]
[1780039727386,27.69,73666.94,2.5,-0.5661,0.00021,26.37135]
[1780039732421,27.69,73666.48,2.5,-0.56621,0.00021,26.37004]
[1780039736960,27.69,73666.38,2.5,-0.56623,0.00021,26.36974]
[1780039737030,27.69,73666.38,2.5,-0.56623,0.00021,26.36974]
[1780039738115,27.69,73666.38,2.5,-0.56623,0.00021,26.36972]
[1780039744505,27.68,73667.12,2.5,-0.56608,0.00021,26.37166]
[1780039750547,27.68,73667.12,2.5,-0.56609,0.00021,26.3716]
[1780039755582,27.68,73667.86,2.5,-0.56594,0.00021,26.37355]
[1780039760617,27.68,73667.89,2.5,-0.56594,0.00021,26.37357]
[1780039765652,27.68,73668.17,2.5,-0.56588,0.00021,26.37432]
[1780039771694,27.68,73667.28,2.5,-0.56605,0.00021,26.36899]
[1780039776728,27.69,73668.7,2.5,-0.56574,0.00021,26.37302]
[1780039781764,27.69,73668.56,2.5,-0.56576,0.00021,26.37271]
[1780039786799,27.69,73668.53,2.5,-0.56577,0.00021,26.37255]
[1780039791834,27.69,73668.04,2.5,-0.56589,0.00021,26.37114]
[1780039796868,27.69,73668.07,2.5,-0.56586,0.00021,26.37139]
[1780039802911,27.7,73670.35,2.5,-0.56536,0.00021,26.37776]
[1780039803918,27.7,73664.78,2.5,-0.56654,0.00021,26.36266]
[1780039807421,27.7,73662.33,2.5,-0.56705,0.00021,26.35599]
[1780039807427,27.7,73662.33,2.5,-0.56705,0.00021,26.35599]
[1780039807697,27.7,73662.33,2.5,-0.56705,0.00021,26.35599]
[1780039807946,27.7,73652.98,2.5,-0.56903,0.00021,26.32996]
[1780039808988,27.7,73652.98,2.5,-0.56903,0.00021,26.32996]
[1780039809530,27.7,73652.98,2.5,-0.56903,0.00021,26.32996]
[1780039810078,27.7,73651.92,2.5,-0.56925,0.00021,26.327]
[1780039810144,27.7,73644.46,2.5,-0.57083,0.00021,26.30568]
[1780039811169,27.7,73644.46,2.5,-0.57083,0.00021,26.30568]
[1780039811826,27.71,73648.4,2.5,-0.56999,0.00021,26.31701]
[1780039813435,27.71,73644.47,2.5,-0.57083,0.00021,26.30572]
[1780039814353,27.71,73644.56,2.5,-0.57081,0.00021,26.30599]
[1780039814449,27.71,73644.56,2.5,-0.57081,0.00021,26.30599]
[1780039814670,27.71,73640.57,2.5,-0.57165,0.00021,26.29442]
[1780039815722,27.71,73640.57,2.5,-0.57165,0.00021,26.29442]
[1780039815584,27.71,73635.54,2.5,-0.57271,0.00021,26.27971]
[1780039815823,27.71,73635.54,2.5,-0.57271,0.00021,26.27971]
[1780039815942,27.71,73635.54,2.5,-0.57271,0.00021,26.27971]
[1780039816099,27.71,73635.54,2.5,-0.57271,0.00021,26.27971]
[1780039816731,27.71,73624.69,2.5,-0.575,0.00021,26.24728]
[1780039818740,27.71,73620.28,2.5,-0.57592,0.00021,26.23399]
[1780039819276,27.71,73620.28,2.5,-0.57592,0.00021,26.23399]
[1780039820034,27.71,73613.41,2.5,-0.57736,0.00021,26.21284]
[1780039822774,27.71,73604.54,2.5,-0.57923,0.00021,26.185]
[1780039822954,27.71,73604.54,2.5,-0.57923,0.00021,26.185]
[1780039823245,27.71,73604.54,2.5,-0.57923,0.00021,26.185]
[1780039824724,27.71,73613.15,2.5,-0.57741,0.00021,26.21208]
[1780039825069,27.71,73607.73,2.5,-0.57856,0.00021,26.19508]
[1780039826559,27.71,73607.73,2.5,-0.57856,0.00021,26.19508]
[1780039827280,27.71,73604.2,2.5,-0.5793,0.00021,26.1839]
[1780039827410,27.71,73604.2,2.5,-0.5793,0.00021,26.1839]
[1780039827703,27.71,73604.2,2.5,-0.5793,0.00021,26.1839]
[1780039827796,27.71,73598.58,2.5,-0.58049,0.00021,26.16592]
[1780039828281,27.71,73598.58,2.5,-0.58049,0.00021,26.16592]
[1780039828332,27.71,73598.58,2.5,-0.58049,0.00021,26.16592]
[1780039828455,27.71,73598.58,2.5,-0.58049,0.00021,26.16592]
[1780039828500,27.71,73598.58,2.5,-0.58049,0.00021,26.16592]
[1780039828505,27.71,73598.58,2.5,-0.58049,0.00021,26.16592]
[1780039828536,27.71,73590.2,2.5,-0.58225,0.00021,26.13869]
[1780039829319,27.71,73590.2,2.5,-0.58225,0.00021,26.13869]
[1780039829395,27.72,73584.19,2.5,-0.58351,0.00021,26.11893]
[1780039830308,27.72,73584.19,2.5,-0.58351,0.00021,26.11893]
[1780039830386,27.72,73584.19,2.5,-0.58351,0.00021,26.11893]
[1780039830499,27.72,73584.19,2.5,-0.58351,0.00021,26.11893]
[1780039830583,27.72,73581.1,2.5,-0.58415,0.00021,26.10869]
[1780039831277,27.72,73581.1,2.5,-0.58415,0.00021,26.10869]
[1780039831318,27.72,73581.1,2.5,-0.58415,0.00021,26.10869]
[1780039831548,27.72,73581.1,2.5,-0.58415,0.00021,26.10869]
[1780039831577,27.72,73581.1,2.5,-0.58415,0.00021,26.10869]
[1780039831645,27.72,73572.94,2.5,-0.58588,0.00021,26.07797]
[1780039832171,27.72,73572.94,2.5,-0.58588,0.00021,26.07797]
[1780039832305,27.72,73572.94,2.5,-0.58588,0.00021,26.07797]
[1780039832359,27.72,73572.94,2.5,-0.58588,0.00021,26.07797]
[1780039832448,27.72,73572.94,2.5,-0.58588,0.00021,26.07797]
[1780039832524,27.72,73564.45,2.5,-0.58765,0.00021,26.04893]
[1780039834589,27.72,73565.91,2.5,-0.58735,0.00021,26.05401]
[1780039834619,27.72,73565.91,2.5,-0.58735,0.00021,26.05401]
[1780039834669,27.73,73570.72,2.5,-0.58631,0.00021,26.07087]
[1780039835139,27.73,73565.26,2.5,-0.58745,0.00021,26.05221]
[1780039836292,27.73,73565.26,2.5,-0.58745,0.00021,26.05221]
[1780039836497,27.75,73559.68,2.5,-0.58855,0.00021,26.03385]
[1780039836928,27.75,73559.68,2.5,-0.58855,0.00021,26.03385]
[1780039837153,27.75,73556.4,2.5,-0.58923,0.00021,26.02245]
[1780039837904,27.75,73556.4,2.5,-0.58923,0.00021,26.02245]
[1780039837932,27.75,73556.4,2.5,-0.58923,0.00021,26.02245]
[1780039838210,27.75,73556.4,2.5,-0.58923,0.00021,26.02245]
[1780039838239,27.75,73556.4,2.5,-0.58923,0.00021,26.02245]
[1780039838493,27.76,73554.11,2.5,-0.58967,0.00021,26.0151]
[1780039839243,27.76,73554.11,2.5,-0.58967,0.00021,26.0151]
[1780039839370,27.76,73554.11,2.5,-0.58967,0.00021,26.0151]
[1780039840241,27.76,73551.65,2.5,-0.59018,0.00021,26.00647]
[1780039840408,27.76,73551.65,2.5,-0.59018,0.00021,26.00647]
[1780039840695,27.76,73551.65,2.5,-0.59018,0.00021,26.00647]
[1780039841356,27.77,73549.34,2.5,-0.59065,0.00021,25.99834]
[1780039841378,27.77,73549.34,2.5,-0.59065,0.00021,25.99834]
[1780039841457,27.77,73542.62,2.5,-0.59206,0.00021,25.97431]
[1780039842145,27.77,73542.62,2.5,-0.59206,0.00021,25.97431]
[1780039842167,27.77,73542.62,2.5,-0.59206,0.00021,25.97431]
[1780039842218,27.77,73542.62,2.5,-0.59206,0.00021,25.97431]
[1780039842230,27.77,73533.04,2.5,-0.59406,0.00021,25.93936]
[1780039843647,27.77,73533.04,2.5,-0.59406,0.00021,25.93936]
[1780039843663,27.77,73541.25,2.5,-0.59234,0.00021,25.96935]
[1780039844450,27.77,73541.25,2.5,-0.59234,0.00021,25.96935]
[1780039844497,27.77,73541.25,2.5,-0.59234,0.00021,25.96935]
[1780039845435,27.77,73540.12,2.5,-0.59258,0.00021,25.9653]
[1780039845556,27.77,73540.12,2.5,-0.59258,0.00021,25.9653]
[1780039845598,27.77,73540.12,2.5,-0.59258,0.00021,25.9653]
[1780039845634,27.77,73540.12,2.5,-0.59258,0.00021,25.9653]
[1780039845645,27.77,73540.12,2.5,-0.59258,0.00021,25.9653]
[1780039845659,27.77,73532.91,2.5,-0.59409,0.00021,25.93892]
[1780039846210,27.77,73532.91,2.5,-0.59409,0.00021,25.93892]
[1780039846327,27.77,73526.38,2.5,-0.59543,0.00021,25.91498]
[1780039847037,27.77,73526.38,2.5,-0.59543,0.00021,25.91498]
[1780039847554,27.77,73526.38,2.5,-0.59543,0.00021,25.91498]
[1780039847606,27.77,73523.41,2.5,-0.59605,0.00021,25.90392]
[1780039848039,27.77,73523.41,2.5,-0.59605,0.00021,25.90392]
[1780039848271,27.77,73523.41,2.5,-0.59605,0.00021,25.90392]
[1780039848543,27.77,73523.41,2.5,-0.59605,0.00021,25.90392]
[1780039848620,27.77,73531.11,2.5,-0.59445,0.00021,25.93252]
[1780039849227,27.77,73531.11,2.5,-0.59445,0.00021,25.93252]
[1780039849231,27.77,73531.11,2.5,-0.59445,0.00021,25.93252]
[1780039849242,27.77,73531.11,2.5,-0.59445,0.00021,25.93252]
[1780039849418,27.77,73531.11,2.5,-0.59445,0.00021,25.93252]
[1780039849511,27.77,73531.11,2.5,-0.59445,0.00021,25.93252]
[1780039849883,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039849891,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850089,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850097,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850130,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850218,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850226,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850247,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850277,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850303,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850774,27.77,73532.69,2.5,-0.59412,0.00021,25.9383]
[1780039850729,27.77,73515.47,2.5,-0.59771,0.00021,25.87388]
[1780039851496,27.77,73515.47,2.5,-0.59771,0.00021,25.87388]
[1780039851583,27.77,73502.35,2.5,-0.60045,0.00021,25.8234]
[1780039852800,27.77,73497.61,2.5,-0.60143,0.00021,25.80485]
[1780039854513,27.77,73495.46,2.5,-0.60188,0.00021,25.79638]
[1780039856995,27.77,73490.69,2.5,-0.60286,0.00021,25.77766]
[1780039859712,27.77,73496.37,2.5,-0.60168,0.00021,25.80018]
[1780039860464,27.77,73504.73,2.5,-0.59994,0.00021,25.83284]
[1780039863031,27.77,73502.7,2.5,-0.60036,0.00021,25.82498]
[1780039863815,27.77,73497.93,2.5,-0.60135,0.00021,25.80633]
[1780039864097,27.77,73497.93,2.5,-0.60135,0.00021,25.80633]
[1780039864346,27.77,73494.08,2.5,-0.60216,0.00021,25.79116]
[1780039866596,27.77,73495.29,2.5,-0.6019,0.00021,25.79598]
[1780039866608,27.77,73495.29,2.5,-0.6019,0.00021,25.79598]
[1780039866672,27.77,73495.29,2.5,-0.6019,0.00021,25.79598]
[1780039867367,27.77,73500.98,2.5,-0.60071,0.00021,25.81838]
[1780039869325,27.78,73503.57,2.5,-0.60017,0.00021,25.82853]
[1780039872208,27.78,73504.21,2.5,-0.60002,0.00021,25.83125]
[1780039872663,27.78,73504.21,2.5,-0.60002,0.00021,25.83125]
[1780039875142,27.78,73505.52,2.5,-0.59973,0.00021,25.83658]
[1780039876267,27.78,73507.18,2.5,-0.59938,0.00021,25.84307]
[1780039876818,27.78,73514.14,2.5,-0.59794,0.00021,25.86973]
[1780039878300,27.78,73518.11,2.5,-0.59711,0.00021,25.88477]
[1780039878464,27.78,73518.11,2.5,-0.59711,0.00021,25.88477]
[1780039880351,27.78,73517.81,2.5,-0.59717,0.00021,25.8836]
[1780039884486,27.78,73513.62,2.5,-0.59805,0.00021,25.86763]
[1780039886535,27.78,73513.85,2.5,-0.598,0.00021,25.8685]
[1780039886726,27.78,73513.85,2.5,-0.598,0.00021,25.8685]
[1780039886807,27.78,73513.85,2.5,-0.598,0.00021,25.8685]
[1780039886815,27.78,73513.85,2.5,-0.598,0.00021,25.8685]
[1780039886847,27.78,73515.01,2.5,-0.59776,0.00021,25.8729]
[1780039887179,27.78,73515.01,2.5,-0.59776,0.00021,25.8729]
[1780039887439,27.78,73515.01,2.5,-0.59776,0.00021,25.8729]
[1780039887839,27.78,73494.35,2.5,-0.60206,0.00021,25.79289]
[1780039888113,27.78,73494.35,2.5,-0.60206,0.00021,25.79289]
[1780039888443,27.78,73494.35,2.5,-0.60206,0.00021,25.79289]
[1780039888662,27.78,73482.4,2.5,-0.60454,0.00021,25.74522]
[1780039889777,27.78,73483.23,2.5,-0.60437,0.00021,25.74854]
[1780039891860,27.78,73485.54,2.5,-0.6039,0.00021,25.75779]
[1780039893964,27.78,73483.69,2.5,-0.60429,0.00021,25.74716]
[1780039894179,27.78,73483.69,2.5,-0.60429,0.00021,25.74716]
[1780039894928,27.78,73483.62,2.5,-0.60431,0.00021,25.74685]
[1780039896570,27.78,73478.58,2.5,-0.60536,0.00021,25.72647]
[1780039897016,27.78,73478.58,2.5,-0.60536,0.00021,25.72647]
[1780039899301,27.78,73477.52,2.5,-0.60558,0.00021,25.72215]
[1780039899732,27.78,73477.52,2.5,-0.60558,0.00021,25.72215]
[1780039899768,27.78,73477.52,2.5,-0.60558,0.00021,25.72215]
[1780039901823,27.78,73478.08,2.5,-0.60546,0.00021,25.72441]
[1780039902175,27.78,73479.49,2.5,-0.60517,0.00021,25.73011]
[1780039902612,27.78,73498.47,2.5,-0.60123,0.00021,25.80569]
[1780039903706,27.78,73506.09,2.5,-0.59963,0.00021,25.83562]
[1780039903957,27.78,73506.09,2.5,-0.59963,0.00021,25.83562]
[1780039904626,27.78,73504.28,2.5,-0.60001,0.00021,25.82859]
[1780039905924,27.78,73504.91,2.5,-0.59987,0.00021,25.83107]
[1780039907999,27.78,73504.91,2.5,-0.59987,0.00021,25.83114]
[1780039910021,27.79,73500.87,2.5,-0.6007,0.00021,25.81552]
[1780039915703,27.79,73501.33,2.5,-0.6006,0.00021,25.81747]
[1780039916240,27.79,73501.33,2.5,-0.6006,0.00021,25.81747]
[1780039917160,27.79,73501.3,2.5,-0.6006,0.00021,25.81737]
[1780039917716,27.79,73501.4,2.5,-0.60058,0.00021,25.81779]
[1780039922752,27.79,73501.64,2.5,-0.60054,0.00021,25.81864]
[1780039923694,27.79,73501.64,2.5,-0.60054,0.00021,25.81864]
[1780039923759,27.79,73501.46,2.5,-0.60057,0.00021,25.81793]
[1780039928794,27.79,73499.85,2.5,-0.60091,0.00021,25.81159]
[1780039929165,27.79,73499.85,2.5,-0.60091,0.00021,25.81159]
[1780039929801,27.79,73497.93,2.5,-0.60131,0.00021,25.80406]
[1780039930399,27.79,73497.93,2.5,-0.60131,0.00021,25.80406]
[1780039930808,27.79,73496.97,2.5,-0.60151,0.00021,25.80029]
[1780039935843,27.78,73500.59,2.5,-0.60076,0.00021,25.81439]
[1780039937396,27.78,73500.52,2.5,-0.60078,0.00021,25.8141]
[1780039937906,27.78,73500.52,2.5,-0.60078,0.00021,25.8141]
[1780039937857,27.78,73500.22,2.5,-0.60084,0.00021,25.81292]
[1780039938864,27.78,73500.52,2.5,-0.60079,0.00021,25.81395]
[1780039943899,27.77,73500.42,2.5,-0.60085,0.00021,25.81289]
[1780039948450,27.77,73500.46,2.5,-0.60086,0.00021,25.81266]
[1780039948551,27.77,73500.46,2.5,-0.60086,0.00021,25.81263]
[1780039951296,27.77,73491.22,2.5,-0.6028,0.00021,25.77302]
[1780039954989,27.77,73487.86,2.5,-0.6035,0.00021,25.75968]
[1780039960025,27.77,73487.61,2.5,-0.60354,0.00021,25.75875]
[1780039965060,27.77,73487.43,2.5,-0.60358,0.00021,25.75815]
[1780039966397,27.77,73487.43,2.5,-0.60358,0.00021,25.75815]
[1780039967121,27.77,73487.46,2.5,-0.60356,0.00021,25.75834]
[1780039967125,27.77,73487.46,2.5,-0.60356,0.00021,25.75834]
[1780039967129,27.77,73476.1,2.5,-0.60592,0.00021,25.71251]
[1780039968074,27.77,73476.1,2.5,-0.60592,0.00021,25.71251]
[1780039968160,27.77,73476.1,2.5,-0.60592,0.00021,25.71251]
[1780039968252,27.77,73470.27,2.5,-0.60712,0.00021,25.68879]
[1780039970095,27.77,73474.57,2.5,-0.60623,0.00021,25.70645]
[1780039971364,27.77,73474.57,2.5,-0.60623,0.00021,25.70645]
[1780039977152,27.77,73471.63,2.5,-0.60684,0.00021,25.69449]
[1780039977224,27.77,73466.77,2.5,-0.60784,0.00021,25.67454]
[1780039983735,27.78,73467.99,2.5,-0.60755,0.00021,25.68016]
[1780039984417,27.78,73470.97,2.5,-0.60694,0.00021,25.69244]
[1780039989188,27.78,73471.77,2.5,-0.60676,0.00021,25.69587]
[1780039991243,27.79,73466.05,2.5,-0.60794,0.00021,25.6724]
[1780039996279,27.79,73462.04,2.5,-0.60877,0.00021,25.65578]
[1780040001317,27.79,73465.86,2.5,-0.60798,0.00021,25.67165]
[1780040006352,27.79,73465.14,2.5,-0.60813,0.00021,25.66871]
[1780040011387,27.79,73467.95,2.5,-0.60756,0.00021,25.67715]
[1780040016777,27.79,73467.48,2.5,-0.60765,0.00021,25.67526]
[1780040017428,27.79,73473.84,2.5,-0.60633,0.00021,25.70141]
[1780040020205,27.79,73474.78,2.5,-0.60614,0.00021,25.70524]
[1780040020450,27.79,73470.38,2.5,-0.60705,0.00021,25.68727]
[1780040021077,27.79,73470.38,2.5,-0.60705,0.00021,25.68727]
[1780040021300,27.79,73470.38,2.5,-0.60705,0.00021,25.68727]
[1780040021457,27.79,73466.22,2.5,-0.60791,0.00021,25.67014]
[1780040026492,27.79,73467.64,2.5,-0.60761,0.00021,25.67606]
[1780040031527,27.79,73467.72,2.5,-0.60759,0.00021,25.67646]
[1780040036562,27.79,73466.44,2.5,-0.60785,0.00021,25.67124]
[1780040041597,27.79,73466.74,2.5,-0.60779,0.00021,25.67253]
[1780040044313,27.79,73467.27,2.5,-0.60767,0.00021,25.67475]
[1780040045475,27.79,73467.37,2.5,-0.60765,0.00021,25.67517]
[1780040046811,27.79,73467.73,2.5,-0.60758,0.00021,25.67667]
[1780040047510,27.79,73468.18,2.5,-0.60748,0.00021,25.67855]
[1780040047639,27.79,73469.79,2.5,-0.60715,0.00021,25.68519]
[1780040052377,27.79,73470.03,2.5,-0.6071,0.00021,25.68611]
[1780040052706,27.79,73470.03,2.5,-0.6071,0.00021,25.68611]
[1780040053013,27.79,73470.03,2.5,-0.6071,0.00021,25.68611]
[1780040053681,27.79,73463.74,2.5,-0.60841,0.00021,25.66009]
[1780040059723,27.79,73463.73,2.5,-0.60841,0.00021,25.66003]
[1780040064758,27.79,73462.81,2.5,-0.6086,0.00021,25.65618]
[1780040066052,27.79,73462.81,2.5,-0.6086,0.00021,25.65618]
[1780040066480,27.79,73462.81,2.5,-0.6086,0.00021,25.65618]
[1780040066772,27.79,73457.45,2.5,-0.60971,0.00021,25.63378]
[1780040071806,27.79,73456.75,2.5,-0.60987,0.00021,25.62768]
[1780040076842,27.79,73455.94,2.5,-0.61003,0.00021,25.62432]
[1780040081877,27.79,73456.9,2.5,-0.60983,0.00021,25.6284]
[1780040082087,27.79,73456.9,2.5,-0.60983,0.00021,25.6284]
[1780040087919,27.79,73459.62,2.5,-0.60927,0.00021,25.63981]
[1780040092954,27.79,73457.0,2.5,-0.60981,0.00021,25.62884]
[1780040094914,27.79,73457.2,2.5,-0.60977,0.00021,25.62969]
[1780040094929,27.79,73457.2,2.5,-0.60977,0.00021,25.62969]
[1780040095560,27.79,73454.95,2.5,-0.61023,0.00021,25.62023]
[1780040095982,27.79,73437.84,2.5,-0.61376,0.00021,25.54717]
[1780040096075,27.79,73437.84,2.5,-0.61376,0.00021,25.54717]
[1780040096175,27.79,73437.84,2.5,-0.61376,0.00021,25.54717]
[1780040096327,27.79,73437.84,2.5,-0.61376,0.00021,25.54717]
[1780040096882,27.79,73437.84,2.5,-0.61376,0.00021,25.54717]
[1780040096908,27.79,73437.84,2.5,-0.61376,0.00021,25.54717]
[1780040096993,27.79,73439.05,2.5,-0.61351,0.00021,25.55245]
[1780040097578,27.79,73439.05,2.5,-0.61351,0.00021,25.55245]
[1780040101332,27.79,73441.58,2.5,-0.613,0.00021,25.5632]
[1780040101866,27.79,73441.58,2.5,-0.613,0.00021,25.5632]
[1780040102168,27.79,73443.53,2.5,-0.6126,0.00021,25.5715]
[1780040102207,27.79,73443.53,2.5,-0.6126,0.00021,25.5715]
[1780040103044,27.79,73449.77,2.5,-0.61132,0.00021,25.59806]
[1780040108079,27.79,73450.94,2.5,-0.61107,0.00021,25.60309]
[1780040110739,27.79,73451.09,2.5,-0.61104,0.00021,25.60375]
[1780040111295,27.79,73450.78,2.5,-0.6111,0.00021,25.60246]
[1780040111311,27.79,73450.78,2.5,-0.6111,0.00021,25.60246]
[1780040112083,27.79,73450.78,2.5,-0.6111,0.00021,25.60246]
[1780040111967,27.79,73449.45,2.5,-0.61138,0.00021,25.59683]
[1780040112939,27.79,73449.45,2.5,-0.61138,0.00021,25.59683]
[1780040112963,27.79,73427.83,2.5,-0.61586,0.00021,25.50291]
[1780040113877,27.78,73420.86,2.5,-0.61731,0.00021,25.47181]
[1780040115234,27.78,73421.18,2.5,-0.61724,0.00021,25.47324]
[1780040115295,27.78,73421.18,2.5,-0.61724,0.00021,25.47324]
[1780040115547,27.78,73421.18,2.5,-0.61724,0.00021,25.47324]
[1780040117142,27.77,73415.71,2.5,-0.6184,0.00021,25.44804]
[1780040118664,27.77,73415.71,2.5,-0.6184,0.00021,25.44804]
[1780040120163,27.77,73411.43,2.5,-0.6193,0.00021,25.42841]
[1780040122177,27.77,73406.21,2.5,-0.62038,0.00021,25.4047]
[1780040126743,27.77,73405.83,2.5,-0.62045,0.00021,25.40301]
[1780040127048,27.77,73406.45,2.5,-0.62033,0.00021,25.40587]
[1780040129226,27.77,73400.81,2.5,-0.62148,0.00021,25.38016]
[1780040131769,27.77,73400.87,2.5,-0.62147,0.00021,25.38046]
[1780040132247,27.78,73405.72,2.5,-0.62046,0.00021,25.40004]
[1780040134541,27.78,73406.69,2.5,-0.62024,0.00021,25.40477]
[1780040135917,27.78,73406.52,2.5,-0.62026,0.00021,25.40431]
[1780040135980,27.78,73404.15,2.5,-0.62075,0.00021,25.39354]
[1780040137020,27.78,73404.15,2.5,-0.62075,0.00021,25.39354]
[1780040137112,27.8,73402.54,2.5,-0.621,0.00021,25.38772]
[1780040142317,27.8,73401.76,2.5,-0.62116,0.00021,25.38429]
[1780040147353,27.8,73401.63,2.5,-0.62117,0.00021,25.38386]
[1780040152388,27.81,73401.64,2.5,-0.62117,0.00021,25.38405]
[1780040157422,27.81,73398.9,2.5,-0.62172,0.0002,25.37166]
[1780040162458,27.81,73400.6,2.5,-0.62136,0.0002,25.37961]
[1780040167493,27.81,73398.75,2.5,-0.62173,0.0002,25.37131]
[1780040172528,27.81,73399.25,2.5,-0.62162,0.0002,25.37377]
[1780040177565,27.81,73398.47,2.5,-0.62177,0.0002,25.37037]
[1780040182600,27.82,73399.3,2.5,-0.6216,0.0002,25.37435]
[1780040184614,27.82,73405.71,2.5,-0.62028,0.00021,25.40363]
[1780040185351,27.82,73405.71,2.5,-0.62028,0.00021,25.40363]
[1780040190656,27.82,73405.04,2.5,-0.6204,0.00021,25.40086]
[1780040192423,27.82,73405.04,2.5,-0.6204,0.00021,25.40086]
[1780040194688,27.82,73396.63,2.5,-0.62212,0.0002,25.35974]
[1780040199656,27.83,73396.7,2.5,-0.6221,0.0002,25.36021]
[1780040200124,27.83,73395.97,2.5,-0.62224,0.0002,25.35688]
[1780040202155,27.83,73390.87,2.5,-0.62328,0.0002,25.33358]
[1780040202394,27.83,73390.87,2.5,-0.62328,0.0002,25.33358]
[1780040202745,27.84,73386.77,2.5,-0.62407,0.0002,25.3155]
[1780040203533,27.84,73386.77,2.5,-0.62407,0.0002,25.3155]
[1780040203752,27.84,73381.04,2.5,-0.62521,0.0002,25.28932]
[1780040204920,27.85,73371.88,2.5,-0.62704,0.0002,25.24686]
[1780040206773,27.87,73368.28,2.5,-0.62768,0.0002,25.23187]
[1780040209808,27.89,73368.35,2.5,-0.62756,0.0002,25.23434]
[1780040210147,27.89,73368.35,2.5,-0.62756,0.0002,25.23434]
[1780040211012,27.9,73359.25,2.5,-0.62936,0.0002,25.19189]
[1780040211412,27.9,73359.25,2.5,-0.62936,0.0002,25.19189]
[1780040211494,27.9,73359.25,2.5,-0.62936,0.0002,25.19189]
[1780040211559,27.9,73359.25,2.5,-0.62936,0.0002,25.19189]
[1780040211648,27.9,73359.25,2.5,-0.62936,0.0002,25.19189]
[1780040212814,27.92,73368.14,2.5,-0.6275,0.0002,25.23571]
[1780040214602,27.92,73370.9,2.5,-0.62693,0.0002,25.2489]
[1780040215837,27.93,73379.5,2.5,-0.62515,0.0002,25.29017]
[1780040216536,27.93,73379.5,2.5,-0.62515,0.0002,25.29017]
[1780040218940,27.94,73381.24,2.5,-0.62474,0.0002,25.29935]
[1780040220034,27.94,73380.83,2.5,-0.6248,0.0002,25.29792]
[1780040225907,27.96,73380.26,2.5,-0.62482,0.0002,25.29744]
[1780040227921,27.96,73376.19,2.5,-0.62564,0.0002,25.27851]
[1780040228928,27.96,73369.24,2.5,-0.62705,0.0002,25.24585]
[1780040231949,27.98,73375.1,2.5,-0.62578,0.0002,25.2752]
[1780040234970,27.98,73379.38,2.5,-0.6249,0.0002,25.29537]
[1780040237991,27.99,73383.64,2.5,-0.62403,0.0002,25.3153]
[1780040241494,27.99,73384.52,2.5,-0.62384,0.0002,25.31947]
[1780040247056,27.99,73384.99,2.5,-0.62374,0.0002,25.32184]
[1780040252091,27.99,73386.41,2.5,-0.62346,0.0002,25.32531]
[1780040254694,27.99,73386.32,2.5,-0.62347,0.0002,25.32492]
[1780040258508,27.99,73386.38,2.5,-0.62346,0.0002,25.32534]
[1780040264175,27.99,73386.33,2.5,-0.62346,0.0002,25.32527]
[1780040269210,27.99,73386.11,2.5,-0.6235,0.0002,25.32439]
[1780040275252,28.0,73386.07,2.5,-0.6235,0.0002,25.32435]
[1780040280291,28.0,73386.25,2.5,-0.62345,0.0002,25.32531]
[1780040283276,28.0,73386.25,2.5,-0.62345,0.0002,25.32531]
[1780040283411,28.0,73385.2,2.5,-0.62365,0.0002,25.32085]
[1780040284843,28.0,73385.48,2.5,-0.62358,0.0002,25.32233]
[1780040285618,28.01,73385.98,2.5,-0.62346,0.0002,25.32502]
[1780040285947,28.01,73385.98,2.5,-0.62346,0.0002,25.32502]
[1780040295398,28.02,73384.15,2.5,-0.62376,0.0002,25.31813]
[1780040300433,28.03,73384.59,2.5,-0.62363,0.0002,25.32107]
[1780040305468,28.04,73383.94,2.5,-0.62372,0.0002,25.31898]
[1780040310503,28.05,73384.47,2.5,-0.62357,0.0002,25.32233]
[1780040315539,28.05,73383.39,2.5,-0.62379,0.0002,25.31437]
[1780040317553,28.05,73373.92,2.5,-0.62571,0.0002,25.27041]
[1780040318727,28.05,73364.78,2.5,-0.62756,0.0002,25.22749]
[1780040323595,28.06,73368.9,2.5,-0.6267,0.0002,25.24736]
[1780040328631,28.06,73369.33,2.5,-0.62659,0.0002,25.24992]
[1780040333666,28.07,73377.28,2.5,-0.62496,0.0002,25.28752]
[1780040335547,28.07,73380.54,2.5,-0.6243,0.0002,25.30263]
[1780040335680,28.07,73382.07,2.5,-0.62399,0.0002,25.3097]
[1780040337715,28.07,73382.9,2.5,-0.62382,0.0002,25.31351]
[1780040338064,28.07,73382.9,2.5,-0.62382,0.0002,25.31351]
[1780040344743,28.07,73387.23,2.5,-0.62295,0.0002,25.33335]
[1780040349778,28.07,73388.95,2.5,-0.62261,0.0002,25.34108]
[1780040354815,28.06,73388.96,2.5,-0.62261,0.0002,25.34094]
[1780040356288,28.06,73388.96,2.5,-0.62261,0.0002,25.34094]
[1780040365892,28.06,73391.95,2.5,-0.62203,0.0002,25.35417]
[1780040371143,28.06,73393.28,2.5,-0.62176,0.0002,25.3602]
[1780040371196,28.06,73393.63,2.5,-0.6217,0.0002,25.35856]
[1780040371935,28.06,73398.56,2.5,-0.6207,0.0002,25.38088]
[1780040372366,28.06,73398.56,2.5,-0.6207,0.0002,25.38088]
[1780040372942,28.06,73400.8,2.5,-0.62024,0.0002,25.39096]
[1780040375157,28.06,73401.99,2.5,-0.62,0.0002,25.39628]
[1780040378670,28.06,73404.73,2.5,-0.61945,0.0002,25.40843]
[1780040378777,28.06,73404.73,2.5,-0.61945,0.0002,25.40843]
[1780040379104,28.06,73404.73,2.5,-0.61945,0.0002,25.40843]
[1780040379152,28.06,73398.94,2.5,-0.62063,0.0002,25.38238]
[1780040379991,28.06,73392.49,2.5,-0.62194,0.0002,25.35313]
[1780040380581,28.06,73392.49,2.5,-0.62194,0.0002,25.35313]
[1780040380646,28.06,73392.49,2.5,-0.62194,0.0002,25.35313]
[1780040380998,28.06,73393.58,2.5,-0.62172,0.0002,25.35808]
[1780040381464,28.06,73393.58,2.5,-0.62172,0.0002,25.35808]
[1780040381995,28.06,73393.58,2.5,-0.62172,0.0002,25.35808]
[1780040382550,28.06,73393.75,2.5,-0.62169,0.0002,25.35885]
[1780040383012,28.06,73393.88,2.5,-0.62166,0.0002,25.35944]
[1780040386746,28.06,73393.98,2.5,-0.62164,0.0002,25.35987]
[1780040387040,28.06,73394.12,2.5,-0.62161,0.0002,25.3605]
[1780040388410,28.06,73394.21,2.5,-0.6216,0.0002,25.3609]
[1780040389054,28.06,73394.09,2.5,-0.62162,0.0002,25.36035]
[1780040392253,28.06,73394.0,2.5,-0.62164,0.0002,25.35993]
[1780040392303,28.06,73394.0,2.5,-0.62164,0.0002,25.35993]
[1780040393082,28.05,73392.37,2.5,-0.62198,0.0002,25.35241]
[1780040394076,28.05,73392.37,2.5,-0.62198,0.0002,25.35241]
[1780040399124,28.05,73391.93,2.5,-0.62209,0.0002,25.34985]
[1780040400368,28.05,73391.93,2.5,-0.62209,0.0002,25.34985]
[1780040400874,28.05,73391.82,2.5,-0.62212,0.0002,25.34925]
[1780040401138,28.05,73384.71,2.5,-0.62357,0.0002,25.31656]
[1780040401883,28.05,73384.71,2.5,-0.62357,0.0002,25.31656]
[1780040401964,28.05,73384.71,2.5,-0.62357,0.0002,25.31656]
[1780040403152,28.05,73390.29,2.5,-0.62244,0.0002,25.34203]
[1780040404585,28.04,73390.96,2.5,-0.62231,0.0002,25.345]
[1780040410202,28.04,73389.44,2.5,-0.62264,0.0002,25.33756]
[1780040415237,28.04,73387.94,2.5,-0.62297,0.0002,25.33027]
[1780040418258,28.03,73383.94,2.5,-0.62379,0.0002,25.31161]
[1780040419265,28.03,73379.54,2.5,-0.62469,0.0002,25.29117]
[1780040419602,28.03,73379.54,2.5,-0.62469,0.0002,25.29117]
[1780040420272,28.03,73378.89,2.5,-0.62482,0.0002,25.28809]
[1780040422154,28.03,73378.31,2.5,-0.62494,0.0002,25.28533]
[1780040427321,28.03,73372.17,2.5,-0.6262,0.0002,25.25633]
[1780040432356,28.03,73368.5,2.5,-0.62696,0.0002,25.23579]
[1780040432884,28.03,73368.5,2.5,-0.62696,0.0002,25.23579]
[1780040436987,28.03,73369.76,2.5,-0.62669,0.0002,25.24217]
[1780040442433,28.04,73364.91,2.5,-0.62764,0.0002,25.2199]
[1780040447860,28.04,73366.35,2.5,-0.62733,0.0002,25.22707]
[1780040453797,28.05,73364.71,2.5,-0.62764,0.0002,25.21987]
[1780040454516,28.05,73360.27,2.5,-0.62853,0.0002,25.19895]
[1780040457537,28.05,73356.35,2.5,-0.62931,0.0002,25.18043]
[1780040460558,28.05,73351.97,2.5,-0.63019,0.0002,25.15952]
[1780040464586,28.05,73356.75,2.5,-0.62922,0.0002,25.18255]
[1780040466600,28.05,73360.84,2.5,-0.62839,0.0002,25.20213]
[1780040471634,28.06,73363.05,2.5,-0.62793,0.0002,25.21297]
[1780040476670,28.06,73363.38,2.5,-0.62784,0.0002,25.21492]
[1780040481705,28.06,73363.91,2.5,-0.62772,0.0002,25.21791]
[1780040486742,28.07,73362.99,2.5,-0.62788,0.0002,25.21393]
[1780040491777,28.07,73360.77,2.5,-0.62833,0.0002,25.2005]
[1780040496812,28.07,73359.62,2.5,-0.62855,0.0002,25.19533]
[1780040500840,28.08,73354.94,2.5,-0.62949,0.0002,25.1732]
[1780040505875,28.08,73354.11,2.5,-0.62965,0.0002,25.16939]
[1780040506882,28.08,73349.72,2.5,-0.63053,0.0002,25.14832]
[1780040508464,28.08,73349.72,2.5,-0.63053,0.0002,25.14832]
[1780040511706,28.08,73344.39,2.5,-0.63161,0.0002,25.12252]
[1780040516375,28.08,73341.14,2.5,-0.63226,0.0002,25.10665]
[1780040516399,28.08,73337.31,2.5,-0.63303,0.0002,25.08792]
[1780040516569,28.08,73337.31,2.5,-0.63303,0.0002,25.08792]
[1780040516849,28.08,73337.31,2.5,-0.63303,0.0002,25.08792]
[1780040517203,28.08,73334.2,2.5,-0.63366,0.0002,25.07266]
[1780040518234,28.08,73334.2,2.5,-0.63366,0.0002,25.07266]
[1780040518336,28.08,73332.2,2.5,-0.63406,0.0002,25.06283]
[1780040520348,28.08,73332.29,2.5,-0.63404,0.0002,25.0633]
[1780040520449,28.08,73332.25,2.5,-0.63405,0.0002,25.06313]
[1780040525492,28.08,73334.78,2.5,-0.63353,0.0002,25.07569]
[1780040525503,28.08,73333.91,2.5,-0.63371,0.0002,25.07143]
[1780040530044,28.08,73340.0,2.5,-0.63248,0.0002,25.10137]
[1780040532057,28.08,73335.58,2.5,-0.63337,0.0002,25.07974]
[1780040537093,28.08,73333.75,2.5,-0.63373,0.0002,25.07084]
[1780040537712,28.08,73333.75,2.5,-0.63373,0.0002,25.07084]
[1780040538100,28.08,73332.98,2.5,-0.63389,0.0002,25.06707]
[1780040540864,28.08,73333.29,2.5,-0.63382,0.0002,25.06864]
[1780040541122,28.08,73333.61,2.5,-0.63376,0.0002,25.07024]
[1780040546156,28.08,73331.11,2.5,-0.63425,0.0002,25.05803]
[1780040551191,28.08,73331.65,2.5,-0.63416,0.0002,25.05757]
[1780040556227,28.09,73333.26,2.5,-0.63383,0.0002,25.06562]
[1780040561262,28.09,73334.09,2.5,-0.63366,0.0002,25.0698]
[1780040564283,28.09,73339.81,2.5,-0.6325,0.0002,25.09788]
[1780040569319,28.09,73342.78,2.5,-0.63191,0.0002,25.11231]
[1780040574354,28.09,73343.43,2.5,-0.63178,0.0002,25.11541]
[1780040580396,28.08,73344.41,2.5,-0.63159,0.0002,25.12008]
[1780040585431,28.08,73343.98,2.5,-0.63168,0.0002,25.11791]
[1780040589459,28.08,73339.33,2.5,-0.63261,0.0002,25.09522]
[1780040594494,28.08,73339.87,2.5,-0.6325,0.0002,25.09788]
[1780040599529,28.08,73341.75,2.5,-0.63213,0.0002,25.10704]
[1780040604564,28.08,73341.87,2.5,-0.6321,0.0002,25.10758]
[1780040609599,28.08,73342.19,2.5,-0.63204,0.0002,25.10909]
[1780040614634,28.08,73339.85,2.5,-0.63253,0.0002,25.09442]
[1780040618661,28.08,73335.57,2.5,-0.63339,0.0002,25.07347]
[1780040623697,28.08,73334.07,2.5,-0.63369,0.0002,25.06617]
[1780040629422,28.08,73332.11,2.5,-0.63408,0.0002,25.05659]
[1780040629489,28.08,73331.39,2.5,-0.63422,0.0002,25.05308]
[1780040632346,28.09,73331.07,2.5,-0.63429,0.0002,25.05153]
[1780040632390,28.09,73329.96,2.5,-0.63451,0.0002,25.0461]
[1780040633698,28.09,73329.34,2.5,-0.63463,0.0002,25.04303]
[1780040633739,28.09,73329.34,2.5,-0.63463,0.0002,25.04303]
[1780040633767,28.09,73329.45,2.5,-0.63461,0.0002,25.04361]
[1780040637720,28.09,73329.56,2.5,-0.63458,0.0002,25.04426]
[1780040637795,28.09,73329.55,2.5,-0.63458,0.0002,25.04424]
[1780040639777,28.09,73329.41,2.5,-0.63461,0.0002,25.04358]
[1780040640239,28.09,73329.41,2.5,-0.63461,0.0002,25.04358]
[1780040642830,28.09,73325.21,2.5,-0.63543,0.0002,25.02328]
[1780040647740,28.09,73324.64,2.5,-0.63557,0.0002,25.01986]
[1780040647870,28.09,73320.65,2.5,-0.63637,0.0002,24.99995]
[1780040649502,28.09,73320.65,2.5,-0.63637,0.0002,24.99995]
[1780040649522,28.09,73312.26,2.5,-0.63806,0.0002,24.95753]
[1780040649888,28.08,73305.95,2.5,-0.63933,0.0002,24.92543]
[1780040651905,28.08,73311.76,2.5,-0.63817,0.0002,24.95482]
[1780040652945,28.08,73311.76,2.5,-0.63817,0.0002,24.95482]
[1780040653629,28.08,73311.76,2.5,-0.63817,0.0002,24.95482]
[1780040653045,28.08,73314.86,2.5,-0.63754,0.0002,24.9706]
[1780040653919,28.09,73317.13,2.5,-0.63708,0.0002,24.98216]
[1780040658955,28.08,73315.17,2.5,-0.63748,0.0002,24.9721]
[1780040662983,28.08,73310.26,2.5,-0.63848,0.0002,24.94692]
[1780040664997,28.08,73304.78,2.5,-0.63959,0.0002,24.9189]
[1780040668022,28.08,73301.0,2.5,-0.64035,0.0002,24.8994]
[1780040673055,28.08,73303.52,2.5,-0.63987,0.0002,24.90876]
[1780040678099,28.07,73307.6,2.5,-0.63907,0.0002,24.92924]
[1780040679106,28.07,73311.6,2.5,-0.63827,0.0002,24.94946]
[1780040684141,28.07,73311.28,2.5,-0.63834,0.0002,24.94788]
[1780040689176,28.07,73313.83,2.5,-0.63782,0.0002,24.9608]
[1780040694211,28.07,73313.59,2.5,-0.63789,0.0002,24.95909]
[1780040699246,28.06,73313.67,2.5,-0.6379,0.0002,24.959]
[1780040704282,28.06,73310.65,2.5,-0.63852,0.0002,24.94322]
[1780040709317,28.06,73310.49,2.5,-0.63857,0.0002,24.94198]
[1780040715360,28.05,73306.56,2.5,-0.63938,0.0002,24.92146]
[1780040716367,28.05,73300.85,2.5,-0.64053,0.0002,24.89215]
[1780040721404,28.05,73299.12,2.5,-0.64089,0.0002,24.88298]
[1780040726438,28.05,73294.47,2.5,-0.64183,0.0002,24.8587]
[1780040728153,28.05,73293.89,2.5,-0.64195,0.0002,24.85565]
[1780040730867,28.05,73293.07,2.5,-0.64212,0.0002,24.85128]
[1780040733565,28.05,73288.31,2.5,-0.64309,0.0002,24.82319]
[1780040735444,28.05,73287.64,2.5,-0.64322,0.0002,24.81965]
[1780040736510,28.05,73298.93,2.5,-0.64097,0.0002,24.87815]
[1780040737516,28.04,73306.88,2.5,-0.63938,0.0002,24.91885]
[1780040742552,28.04,73306.5,2.5,-0.63947,0.0002,24.91648]
[1780040747587,28.04,73309.46,2.5,-0.6389,0.0002,24.93113]
[1780040752622,28.04,73309.04,2.5,-0.63899,0.0002,24.9288]
[1780040757657,28.03,73307.27,2.5,-0.63936,0.0002,24.91932]
[1780040762692,28.03,73307.16,2.5,-0.6394,0.0002,24.91831]
[1780040767726,28.02,73306.28,2.5,-0.6396,0.0002,24.91336]
[1780040772762,28.02,73307.35,2.5,-0.6394,0.0002,24.91838]
[1780040777797,28.02,73306.68,2.5,-0.63956,0.0002,24.91451]
[1780040782832,28.01,73307.22,2.5,-0.63947,0.0002,24.91683]
[1780040787572,28.01,73301.97,2.5,-0.64054,0.0002,24.88945]
[1780040788441,28.01,73289.66,2.5,-0.64301,0.0002,24.82559]
[1780040789305,28.01,73285.46,2.5,-0.64385,0.0002,24.80358]
[1780040790235,28.01,73289.92,2.5,-0.64296,0.0002,24.8269]
[1780040790889,28.01,73295.88,2.5,-0.64177,0.0002,24.85789]
[1780040793910,28.01,73297.21,2.5,-0.64152,0.0002,24.86137]
[1780040798948,28.01,73296.14,2.5,-0.64175,0.0002,24.85555]
[1780040802976,28.0,73301.63,2.5,-0.64066,0.0002,24.88369]
[1780040804115,28.0,73301.63,2.5,-0.64066,0.0002,24.88369]
[1780040804215,28.0,73306.24,2.5,-0.63974,0.0002,24.90723]
[1780040808014,28.0,73310.23,2.5,-0.63895,0.0002,24.92734]
[1780040813047,28.01,73310.6,2.5,-0.63883,0.0002,24.93026]
[1780040816068,28.02,73315.02,2.5,-0.63791,0.0002,24.95339]
[1780040821103,28.03,73310.48,2.5,-0.63877,0.0002,24.93158]
[1780040824124,28.02,73306.52,2.5,-0.63958,0.0002,24.9111]
[1780040825531,28.02,73301.22,2.5,-0.64064,0.0002,24.88383]
[1780040826138,28.02,73296.6,2.5,-0.64157,0.0002,24.85992]
[1780040828152,28.02,73303.67,2.5,-0.64016,0.0002,24.89624]
[1780040829159,28.02,73308.54,2.5,-0.63919,0.0002,24.92107]
[1780040834825,28.02,73307.12,2.5,-0.63949,0.0002,24.91345]
[1780040835203,28.02,73312.79,2.5,-0.63836,0.0002,24.94216]
[1780040836282,28.02,73312.79,2.5,-0.63836,0.0002,24.94216]
[1780040836355,28.02,73312.79,2.5,-0.63836,0.0002,24.94216]
[1780040836370,28.02,73318.61,2.5,-0.63718,0.0002,24.97181]
[1780040837554,28.02,73318.61,2.5,-0.63718,0.0002,24.97181]
[1780040837607,28.02,73314.15,2.5,-0.63807,0.0002,24.94932]
[1780040842253,28.01,73308.78,2.5,-0.63917,0.0002,24.92152]
[1780040847310,28.01,73305.32,2.5,-0.63988,0.0002,24.90345]
[1780040848466,28.01,73305.32,2.5,-0.63988,0.0002,24.90345]
[1780040848604,28.01,73292.72,2.5,-0.64241,0.0002,24.83833]
[1780040849610,28.01,73283.85,2.5,-0.64419,0.0002,24.79192]
[1780040851635,28.01,73284.16,2.5,-0.64412,0.0002,24.79355]
[1780040852345,28.01,73290.78,2.5,-0.64282,0.0002,24.82492]
[1780040854359,28.01,73295.61,2.5,-0.64185,0.0002,24.84998]
[1780040856373,28.01,73299.3,2.5,-0.64112,0.0002,24.86897]
[1780040857282,28.01,73299.3,2.5,-0.64112,0.0002,24.86897]
[1780040857380,28.01,73299.42,2.5,-0.64109,0.0002,24.86954]
[1780040862415,28.01,73300.36,2.5,-0.64092,0.0002,24.87409]
[1780040867450,28.0,73300.72,2.5,-0.64086,0.0002,24.87563]
[1780040872485,28.0,73300.92,2.5,-0.64083,0.0002,24.87631]
[1780040877520,28.0,73301.64,2.5,-0.6407,0.0002,24.87966]
[1780040880290,28.0,73302.43,2.5,-0.64055,0.0002,24.88357]
[1780040880588,28.0,73302.43,2.5,-0.64055,0.0002,24.88357]
[1780040880640,28.0,73302.43,2.5,-0.64055,0.0002,24.88357]
[1780040880683,28.0,73304.7,2.5,-0.6401,0.0002,24.89515]
[1780040881795,28.0,73304.7,2.5,-0.6401,0.0002,24.89515]
[1780040881821,27.99,73304.89,2.5,-0.64007,0.0002,24.89604]
[1780040883556,27.99,73306.29,2.5,-0.63979,0.0002,24.90313]
[1780040883562,27.99,73307.83,2.5,-0.63948,0.0002,24.91091]
[1780040889605,27.99,73308.19,2.5,-0.63944,0.0002,24.91215]
[1780040892216,27.99,73309.37,2.5,-0.63921,0.0002,24.91798]
[1780040892626,27.99,73306.81,2.5,-0.63973,0.0002,24.90478]
[1780040893360,27.99,73306.81,2.5,-0.63973,0.0002,24.90478]
[1780040893415,27.99,73306.81,2.5,-0.63973,0.0002,24.90478]
[1780040893633,27.99,73307.02,2.5,-0.63969,0.0002,24.90576]
[1780040894382,27.99,73307.02,2.5,-0.63969,0.0002,24.90576]
[1780040894433,27.99,73307.02,2.5,-0.63969,0.0002,24.90576]
[1780040894639,27.98,73306.13,2.5,-0.63987,0.0002,24.9011]
[1780040894963,27.98,73306.13,2.5,-0.63987,0.0002,24.9011]
[1780040895647,27.98,73307.7,2.5,-0.63956,0.0002,24.90906]
[1780040897661,27.98,73313.31,2.5,-0.63844,0.0002,24.93747]
[1780040900682,27.98,73316.89,2.5,-0.63773,0.0002,24.95527]
[1780040903735,27.98,73317.2,2.5,-0.63768,0.0002,24.9566]
[1780040903761,27.98,73318.24,2.5,-0.63748,0.0002,24.96174]
[1780040904518,27.98,73318.24,2.5,-0.63748,0.0002,24.96174]
[1780040904710,27.97,73317.19,2.5,-0.6377,0.0002,24.9563]
[1780040904952,27.97,73317.19,2.5,-0.6377,0.0002,24.9563]
[1780040905497,27.97,73317.19,2.5,-0.6377,0.0002,24.9563]
[1780040905717,27.97,73309.22,2.5,-0.6393,0.0002,24.91564]
[1780040907731,27.97,73306.23,2.5,-0.63991,0.0002,24.90015]
[1780040912766,27.97,73305.5,2.5,-0.64009,0.0002,24.89274]
[1780040917801,27.97,73305.08,2.5,-0.64019,0.0002,24.89025]
[1780040922836,27.96,73305.14,2.5,-0.64019,0.0002,24.89024]
[1780040925462,27.96,73305.86,2.5,-0.64005,0.0002,24.89381]
[1780040925857,27.96,73308.57,2.5,-0.63951,0.0002,24.90765]
[1780040930892,27.96,73310.73,2.5,-0.63909,0.0002,24.91831]
[1780040935927,27.96,73312.05,2.5,-0.63884,0.0002,24.92465]
[1780040940687,27.95,73314.8,2.5,-0.6383,0.0002,24.93842]
[1780040943983,27.95,73308.08,2.5,-0.63967,0.0002,24.90367]
[1780040949018,27.95,73309.63,2.5,-0.63937,0.0002,24.91131]
[1780040954054,27.95,73310.12,2.5,-0.63929,0.0002,24.91351]
[1780040958971,27.94,73310.47,2.5,-0.63923,0.0002,24.91497]
[1780040959301,27.94,73310.47,2.5,-0.63923,0.0002,24.91497]
[1780040965131,27.94,73310.03,2.5,-0.63933,0.0002,24.91232]
[1780040970167,27.94,73311.67,2.5,-0.63902,0.0002,24.92036]
[1780040975202,27.93,73309.68,2.5,-0.63945,0.0002,24.90654]
[1780040980237,27.93,73310.46,2.5,-0.63931,0.0002,24.91021]
[1780040985272,27.93,73310.01,2.5,-0.63942,0.0002,24.90751]
[1780040989300,27.93,73304.81,2.5,-0.64047,0.0002,24.88054]
[1780040990250,27.93,73304.81,2.5,-0.64047,0.0002,24.88054]
[1780040990306,27.92,73303.19,2.5,-0.6408,0.0002,24.87213]
[1780040995345,27.92,73302.61,2.5,-0.64093,0.0002,24.86895]
[1780041000380,27.92,73303.25,2.5,-0.6408,0.0002,24.87207]
[1780041002423,27.92,73303.32,2.5,-0.64079,0.0002,24.8724]
[1780041002525,27.92,73303.25,2.5,-0.64081,0.0002,24.872]
[1780041008436,27.92,73303.38,2.5,-0.64079,0.0002,24.87245]
[1780041013471,27.92,73304.06,2.5,-0.64066,0.0002,24.87577]
[1780041018506,27.92,73303.82,2.5,-0.64072,0.0002,24.87433]
[1780041023541,27.91,73305.44,2.5,-0.6404,0.0002,24.88248]
[1780041028576,27.91,73306.36,2.5,-0.64022,0.0002,24.887]
[1780041033626,27.91,73305.06,2.5,-0.64051,0.0002,24.87681]
[1780041038661,27.91,73305.57,2.5,-0.64042,0.0002,24.87924]
[1780041043696,27.91,73308.93,2.5,-0.63975,0.0002,24.89629]
[1780041048731,27.91,73311.8,2.5,-0.63918,0.0002,24.91072]
[1780041052017,27.9,73311.94,2.5,-0.63916,0.0002,24.9113]
[1780041052046,27.9,73311.76,2.5,-0.6392,0.0002,24.91031]
[1780041052760,27.9,73317.23,2.5,-0.6381,0.0002,24.93816]
[1780041053182,27.9,73317.23,2.5,-0.6381,0.0002,24.93816]
[1780041053767,27.9,73321.64,2.5,-0.63721,0.0002,24.96045]
[1780041054312,27.9,73321.64,2.5,-0.63721,0.0002,24.96045]
[1780041054774,27.9,73321.06,2.5,-0.63734,0.0002,24.95742]
[1780041059809,27.9,73320.24,2.5,-0.63752,0.0002,24.95279]
[1780041060282,27.9,73320.24,2.5,-0.63752,0.0002,24.95279]
[1780041065851,27.89,73323.29,2.5,-0.63693,0.0002,24.96766]
[1780041068887,27.89,73329.71,2.5,-0.63564,0.0002,24.99967]
[1780041070901,27.89,73335.27,2.5,-0.63453,0.0002,25.0272]
[1780041074065,27.89,73335.78,2.5,-0.63444,0.0002,25.02947]
[1780041077950,27.88,73340.75,2.5,-0.63346,0.0002,25.05343]
[1780041082985,27.87,73341.09,2.5,-0.63342,0.0002,25.05438]
[1780041088020,27.87,73341.66,2.5,-0.63334,0.0002,25.05648]
[1780041091370,27.86,73338.88,2.5,-0.63394,0.0002,25.03902]
[1780041091425,27.86,73338.88,2.5,-0.63394,0.0002,25.03902]
[1780041092048,27.86,73333.97,2.5,-0.63494,0.0002,25.01443]
[1780041097083,27.86,73331.15,2.5,-0.63554,0.0002,24.99974]
[1780041102118,27.85,73330.68,2.5,-0.63566,0.0002,24.99683]
[1780041107153,27.85,73330.07,2.5,-0.6358,0.0002,24.99323]
[1780041112188,27.84,73328.72,2.5,-0.6361,0.0002,24.98592]
[1780041117223,27.84,73328.72,2.5,-0.63612,0.0002,24.98541]
[1780041122258,27.83,73328.44,2.5,-0.6362,0.0002,24.98348]
[1780041126286,27.83,73323.59,2.5,-0.6372,0.0002,24.95854]
[1780041131321,27.83,73325.59,2.5,-0.63681,0.0002,24.96822]
[1780041136356,27.82,73325.65,2.5,-0.63682,0.0002,24.96806]
[1780041141391,27.82,73326.99,2.5,-0.63658,0.0002,24.97426]
[1780041146426,27.81,73327.53,2.5,-0.63649,0.0002,24.97648]
[1780041151461,27.81,73327.76,2.5,-0.63648,0.0002,24.97386]
[1780041156496,27.8,73327.1,2.5,-0.63664,0.0002,24.97002]
[1780041161531,27.8,73323.89,2.5,-0.63731,0.0002,24.95327]
[1780041166566,27.8,73323.12,2.5,-0.63748,0.0002,24.94892]
[1780041169587,27.79,73318.82,2.5,-0.63836,0.0002,24.92675]
[1780041173657,27.79,73318.87,2.5,-0.63836,0.0002,24.92679]
[1780041179658,27.79,73322.4,2.5,-0.63767,0.0002,24.94428]
[1780041184693,27.79,73322.63,2.5,-0.63764,0.0002,24.94504]
[1780041189728,27.78,73323.92,2.5,-0.6374,0.0002,24.9512]
[1780041191742,27.78,73327.62,2.5,-0.63665,0.0002,24.96979]
[1780041196777,27.78,73328.8,2.5,-0.63643,0.0002,24.97528]
[1780041201813,27.77,73329.06,2.5,-0.6364,0.0002,24.9761]
[1780041206848,27.77,73327.61,2.5,-0.63672,0.0002,24.96828]
[1780041211883,27.76,73326.08,2.5,-0.63706,0.0002,24.95682]
[1780041216918,27.76,73324.27,2.5,-0.63745,0.0002,24.94719]
[1780041220946,27.76,73319.57,2.5,-0.63842,0.0002,24.92289]
[1780041225981,27.76,73318.45,2.5,-0.63866,0.0002,24.91685]
[1780041231016,27.75,73319.26,2.5,-0.6385,0.0002,24.9207]
[1780041236051,27.75,73319.37,2.5,-0.6385,0.0002,24.92094]
[1780041242093,27.75,73319.46,2.5,-0.63849,0.0002,24.921]
[1780041248135,27.74,73321.65,2.5,-0.63807,0.0002,24.93178]
[1780041253170,27.74,73325.4,2.5,-0.63732,0.0002,24.95054]
[1780041253630,27.74,73325.4,2.5,-0.63732,0.0002,24.95054]
[1780041254177,27.74,73324.89,2.5,-0.63743,0.0002,24.94785]
[1780041255617,27.74,73326.67,2.5,-0.63707,0.0002,24.95683]
[1780041256193,27.74,73326.96,2.5,-0.63702,0.0002,24.95821]
[1780041256381,27.74,73326.96,2.5,-0.63702,0.0002,24.95821]
[1780041256771,27.74,73326.96,2.5,-0.63702,0.0002,24.95821]
[1780041266263,27.73,73325.6,2.5,-0.63733,0.0002,24.95045]
[1780041271299,27.73,73325.08,2.5,-0.63747,0.0002,24.94412]
[1780041275626,27.73,73325.25,2.5,-0.63744,0.0002,24.94474]
[1780041275674,27.72,73326.68,2.5,-0.63716,0.0002,24.95186]
[1780041277071,27.72,73326.68,2.5,-0.63716,0.0002,24.95186]
[1780041277172,27.72,73328.57,2.5,-0.63678,0.0002,24.96137]
[1780041281369,27.72,73323.12,2.5,-0.6379,0.0002,24.93325]
[1780041285397,27.72,73317.53,2.5,-0.63905,0.0002,24.90424]
[1780041288359,27.72,73316.27,2.5,-0.63932,0.0002,24.89761]
[1780041289014,27.72,73316.27,2.5,-0.63932,0.0002,24.89761]
[1780041289196,27.72,73316.27,2.5,-0.63932,0.0002,24.89761]
[1780041290699,27.72,73316.76,2.5,-0.63922,0.0002,24.90002]
[1780041291242,27.72,73316.76,2.5,-0.63922,0.0002,24.90002]
[1780041290800,27.71,73315.72,2.5,-0.63944,0.0002,24.89453]
[1780041291383,27.71,73315.72,2.5,-0.63944,0.0002,24.89453]
[1780041292554,27.71,73315.96,2.5,-0.63939,0.0002,24.89577]
[1780041292988,27.71,73315.96,2.5,-0.63939,0.0002,24.89577]
[1780041293051,27.71,73315.96,2.5,-0.63939,0.0002,24.89577]
[1780041293127,27.71,73310.13,2.5,-0.64058,0.0002,24.86546]
[1780041293510,27.71,73310.13,2.5,-0.64058,0.0002,24.86546]
[1780041293814,27.71,73302.93,2.5,-0.64204,0.0002,24.82785]
[1780041294460,27.71,73298.72,2.5,-0.64289,0.0002,24.80572]
[1780041296409,27.71,73299.39,2.5,-0.64276,0.0002,24.80924]
[1780041296578,27.71,73299.39,2.5,-0.64276,0.0002,24.80924]
[1780041297381,27.71,73299.2,2.5,-0.6428,0.0002,24.80824]
[1780041297481,27.71,73297.04,2.5,-0.64323,0.0002,24.79685]
[1780041298633,27.71,73297.04,2.5,-0.64323,0.0002,24.79685]
[1780041300389,27.71,73296.74,2.5,-0.64329,0.0002,24.79543]
[1780041301297,27.71,73296.74,2.5,-0.64329,0.0002,24.79543]
[1780041301301,27.71,73297.19,2.5,-0.64319,0.0002,24.79789]
[1780041306544,27.71,73300.78,2.5,-0.64247,0.0002,24.81679]
[1780041311579,27.71,73300.44,2.5,-0.64254,0.0002,24.81493]
[1780041313593,27.71,73306.8,2.5,-0.64125,0.0002,24.8482]
[1780041315870,27.71,73309.91,2.5,-0.64062,0.0002,24.86436]
[1780041318066,27.71,73311.0,2.5,-0.6404,0.0002,24.86991]
[1780041323663,27.71,73312.19,2.5,-0.64018,0.0002,24.87568]
[1780041328703,27.71,73315.75,2.5,-0.63947,0.0002,24.89377]
[1780041329718,27.71,73315.75,2.5,-0.63947,0.0002,24.89377]
[1780041335754,27.7,73318.91,2.5,-0.63887,0.0002,24.90624]
[1780041339782,27.7,73325.54,2.5,-0.63753,0.0002,24.93989]
[1780041340566,27.7,73325.54,2.5,-0.63753,0.0002,24.93989]
[1780041340789,27.7,73327.46,2.5,-0.63715,0.0002,24.94958]
[1780041345566,27.7,73329.32,2.5,-0.63679,0.0002,24.95861]
[1780041345824,27.69,73330.03,2.5,-0.63665,0.0002,24.9621]
[1780041350859,27.69,73330.13,2.5,-0.63665,0.0002,24.96207]
[1780041354887,27.69,73321.62,2.5,-0.6384,0.0002,24.9182]
[1780041358342,27.69,73320.17,2.5,-0.6387,0.0002,24.91061]
[1780041358916,27.68,73313.21,2.5,-0.64012,0.0002,24.87453]
[1780041359684,27.68,73313.21,2.5,-0.64012,0.0002,24.87453]
[1780041364720,27.68,73309.83,2.5,-0.64082,0.0002,24.8568]
[1780041369993,27.68,73312.14,2.5,-0.64036,0.0002,24.8686]
[1780041376036,27.68,73312.43,2.5,-0.64031,0.0002,24.86986]
[1780041381071,27.68,73312.71,2.5,-0.64026,0.0002,24.8711]
[1780041386106,27.68,73313.31,2.5,-0.64015,0.0002,24.874]
[1780041386984,27.68,73313.31,2.5,-0.64015,0.0002,24.874]
[1780041387542,27.68,73313.54,2.5,-0.6401,0.0002,24.87516]
[1780041388075,27.68,73313.54,2.5,-0.6401,0.0002,24.87516]
[1780041396176,27.67,73323.5,2.5,-0.63811,0.0002,24.92283]
[1780041401212,27.67,73326.67,2.5,-0.63748,0.0002,24.93865]
[1780041406263,27.67,73328.45,2.5,-0.63713,0.0002,24.94739]
[1780041412291,27.66,73326.59,2.5,-0.63754,0.0002,24.93731]
[1780041413298,27.66,73320.32,2.5,-0.63882,0.0002,24.90507]
[1780041415312,27.66,73324.51,2.5,-0.63797,0.0002,24.92648]
[1780041420353,27.66,73331.4,2.5,-0.63658,0.0002,24.9613]
[1780041420769,27.66,73331.4,2.5,-0.63658,0.0002,24.9613]
[1780041421354,27.66,73333.61,2.5,-0.63613,0.0002,24.97243]
[1780041422020,27.66,73333.61,2.5,-0.63613,0.0002,24.97243]
[1780041427396,27.65,73337.04,2.5,-0.63546,0.0002,24.98916]
[1780041428403,27.65,73341.24,2.5,-0.6346,0.0002,25.01019]
[1780041431424,27.65,73346.69,2.5,-0.6335,0.0002,25.03707]
[1780041436135,27.65,73349.05,2.5,-0.63302,0.0002,25.04872]
[1780041441505,27.65,73351.16,2.5,-0.63259,0.0002,25.05929]
[1780041443141,27.65,73351.16,2.5,-0.63259,0.0002,25.05929]
[1780041443251,27.65,73351.16,2.5,-0.63259,0.0002,25.05929]
[1780041444779,27.65,73351.37,2.5,-0.63255,0.0002,25.06034]
[1780041445408,27.65,73351.37,2.5,-0.63255,0.0002,25.06034]
[1780041451571,27.65,73349.3,2.5,-0.63298,0.0002,25.04694]
[1780041456605,27.65,73347.44,2.5,-0.63336,0.0002,25.03779]
[1780041461640,27.65,73353.02,2.5,-0.63221,0.0002,25.06558]
[1780041466675,27.65,73355.58,2.5,-0.63168,0.0002,25.07825]
[1780041469792,27.65,73356.28,2.5,-0.63154,0.00021,25.08169]
[1780041470238,27.65,73356.28,2.5,-0.63154,0.00021,25.08169]
[1780041470308,27.65,73356.7,2.5,-0.63145,0.00021,25.08375]
[1780041475739,27.65,73357.51,2.5,-0.63129,0.00021,25.08771]
[1780041479559,27.65,73356.87,2.5,-0.63142,0.00021,25.08454]
[1780041484802,27.65,73355.05,2.5,-0.63179,0.0002,25.07559]
[1780041487768,27.65,73354.96,2.5,-0.63181,0.0002,25.07515]
[1780041487822,27.65,73354.75,2.5,-0.63185,0.0002,25.07412]
[1780041492858,27.65,73354.69,2.5,-0.63187,0.0002,25.07385]
[1780041498210,27.65,73355.47,2.5,-0.6317,0.0002,25.07772]
[1780041498283,27.65,73356.36,2.5,-0.63152,0.00021,25.08211]
[1780041498962,27.65,73356.36,2.5,-0.63152,0.00021,25.08211]
[1780041499023,27.65,73361.37,2.5,-0.63049,0.00021,25.10669]
[1780041500117,27.65,73361.37,2.5,-0.63049,0.00021,25.10669]
[1780041500227,27.65,73361.37,2.5,-0.63049,0.00021,25.10669]
[1780041500358,27.65,73361.37,2.5,-0.63049,0.00021,25.10669]
[1780041500415,27.65,73363.75,2.5,-0.63001,0.00021,25.11829]
[1780041500779,27.65,73363.75,2.5,-0.63001,0.00021,25.11829]
[1780041501127,27.65,73363.75,2.5,-0.63001,0.00021,25.11829]
[1780041501219,27.65,73375.59,2.5,-0.62757,0.00021,25.17552]
[1780041502341,27.65,73375.59,2.5,-0.62757,0.00021,25.17552]
[1780041502443,27.65,73379.95,2.5,-0.62668,0.00021,25.19631]
[1780041502664,27.65,73379.95,2.5,-0.62668,0.00021,25.19631]
[1780041503393,27.65,73379.95,2.5,-0.62668,0.00021,25.19631]
[1780041505949,27.65,73386.03,2.5,-0.62543,0.00021,25.22523]
[1780041511026,27.65,73387.85,2.5,-0.62503,0.00021,25.23421]
[1780041511127,27.65,73388.49,2.5,-0.62491,0.00021,25.23407]
[1780041513972,27.65,73390.38,2.5,-0.62453,0.00021,25.24277]
[1780041515299,27.65,73389.7,2.5,-0.62467,0.00021,25.23957]
[1780041515354,27.65,73391.9,2.5,-0.62423,0.00021,25.24971]
[1780041515776,27.65,73391.9,2.5,-0.62423,0.00021,25.24971]
[1780041516022,27.65,73391.75,2.5,-0.62426,0.00021,25.2489]
[1780041516641,27.65,73391.75,2.5,-0.62426,0.00021,25.2489]
[1780041517029,27.65,73392.04,2.5,-0.6242,0.00021,25.25036]
[1780041517768,27.65,73392.04,2.5,-0.6242,0.00021,25.25036]
[1780041518036,27.65,73392.31,2.5,-0.62415,0.00021,25.25152]
[1780041519487,27.65,73392.31,2.5,-0.62415,0.00021,25.25152]
[1780041520050,27.65,73394.09,2.5,-0.62378,0.00021,25.25987]
[1780041521108,27.65,73394.09,2.5,-0.62378,0.00021,25.25987]
[1780041521210,27.65,73394.32,2.5,-0.62373,0.00021,25.26106]
[1780041527099,27.64,73395.34,2.5,-0.62355,0.00021,25.26514]
[1780041532010,27.64,73395.49,2.5,-0.62354,0.00021,25.26549]
[1780041532129,27.64,73395.49,2.5,-0.62354,0.00021,25.26549]
[1780041532141,27.64,73390.33,2.5,-0.62461,0.00021,25.24107]
[1780041533148,27.64,73382.06,2.5,-0.62631,0.00021,25.20206]
[1780041534569,27.64,73384.77,2.5,-0.62575,0.00021,25.215]
[1780041535308,27.64,73384.77,2.5,-0.62575,0.00021,25.215]
[1780041540735,27.64,73385.96,2.5,-0.62549,0.00021,25.22098]
[1780041544537,27.64,73387.39,2.5,-0.62518,0.00021,25.22799]
[1780041549281,27.65,73389.96,2.5,-0.62463,0.00021,25.24052]
[1780041549382,27.65,73390.84,2.5,-0.62445,0.00021,25.24474]
[1780041551304,27.65,73390.62,2.5,-0.6245,0.00021,25.24361]
[1780041557316,27.64,73393.58,2.5,-0.62392,0.00021,25.25679]
[1780041562351,27.64,73393.9,2.5,-0.62388,0.00021,25.25776]
[1780041568392,27.63,73395.76,2.5,-0.62352,0.00021,25.2658]
[1780041569966,27.63,73395.67,2.5,-0.62355,0.00021,25.26527]
[1780041570609,27.63,73395.67,2.5,-0.62355,0.00021,25.26527]
[1780041574350,27.63,73395.67,2.5,-0.62355,0.00021,25.26516]
[1780041574445,27.62,73396.44,2.5,-0.62343,0.00021,25.26509]
[1780041576449,27.62,73403.55,2.5,-0.62197,0.00021,25.29789]
[1780041580399,27.62,73404.25,2.5,-0.62184,0.00021,25.30077]
[1780041580492,27.62,73409.69,2.5,-0.62072,0.00021,25.32567]
[1780041581492,27.61,73422.88,2.5,-0.618,0.00021,25.38537]
[1780041581933,27.61,73422.88,2.5,-0.618,0.00021,25.38537]
[1780041582499,27.61,73428.33,2.5,-0.61687,0.00021,25.40971]
[1780041587534,27.6,73431.61,2.5,-0.61623,0.00021,25.4234]
[1780041588287,27.6,73431.61,2.5,-0.61623,0.00021,25.4234]
[1780041588541,27.6,73431.17,2.5,-0.61633,0.00021,25.42126]
[1780041589548,27.6,73427.16,2.5,-0.61716,0.00021,25.40342]
[1780041594583,27.6,73426.33,2.5,-0.61734,0.00021,25.39959]
[1780041595300,27.6,73426.33,2.5,-0.61734,0.00021,25.39959]
[1780041601259,27.6,73429.73,2.5,-0.61664,0.00021,25.41471]
[1780041600139,27.6,73429.73,2.5,-0.61664,0.00021,25.41471]
[1780041615486,27.6,73429.73,2.5,-0.61664,0.00021,25.41471]
[1780041619462,27.6,73428.34,2.5,-0.61693,0.00021,25.40852]
[1780041619561,27.6,73431.26,2.5,-0.61632,0.00021,25.42151]
[1780041620188,27.6,73431.26,2.5,-0.61632,0.00021,25.42151]
[1780041620340,27.6,73431.26,2.5,-0.61632,0.00021,25.42151]
[1780041620537,27.6,73431.26,2.5,-0.61632,0.00021,25.42151]
[1780041620570,27.6,73431.26,2.5,-0.61632,0.00021,25.42151]
[1780041620632,27.6,73437.19,2.5,-0.61509,0.00021,25.44772]
[1780041621347,27.6,73443.41,2.5,-0.61379,0.00021,25.47494]
[1780041623840,27.6,73447.88,2.5,-0.61286,0.00021,25.49435]
[1780041625914,27.6,73451.91,2.5,-0.61202,0.00021,25.51172]
[1780041631896,27.6,73456.12,2.5,-0.61116,0.00021,25.52654]
[1780041633911,27.6,73460.21,2.5,-0.6103,0.00021,25.54395]
[1780041635925,27.6,73466.33,2.5,-0.60903,0.00021,25.56977]
[1780041636932,27.6,73471.38,2.5,-0.60797,0.00021,25.59088]
[1780041637939,27.6,73476.48,2.5,-0.60691,0.00021,25.61203]
[1780041639953,27.6,73484.51,2.5,-0.60522,0.00021,25.64495]
[1780041642179,27.6,73485.65,2.5,-0.60499,0.00021,25.64959]
[1780041642190,27.6,73485.65,2.5,-0.60499,0.00021,25.64959]
[1780041642325,27.6,73485.65,2.5,-0.60499,0.00021,25.64959]
[1780041642427,27.6,73488.32,2.5,-0.60443,0.00021,25.66041]
[1780041643431,27.6,73488.32,2.5,-0.60443,0.00021,25.66041]
[1780041643449,27.6,73498.83,2.5,-0.60222,0.00021,25.70254]
[1780041643986,27.6,73505.32,2.5,-0.60086,0.00021,25.72816]
[1780041647551,27.6,73509.09,2.5,-0.60007,0.00021,25.74291]
[1780041647652,27.6,73509.43,2.5,-0.6,0.00021,25.74424]
[1780041652331,27.6,73507.08,2.5,-0.60049,0.00021,25.73506]
[1780041652523,27.6,73507.08,2.5,-0.60049,0.00021,25.73506]
[1780041656644,27.6,73510.12,2.5,-0.59985,0.00021,25.74692]
[1780041657102,27.6,73512.59,2.5,-0.59933,0.00021,25.75651]
[1780041659116,27.6,73517.66,2.5,-0.59827,0.00021,25.77607]
[1780041662272,27.6,73516.86,2.5,-0.59844,0.00021,25.77299]
[1780041662374,27.6,73515.9,2.5,-0.59864,0.00021,25.7693]
[1780041662847,27.6,73515.9,2.5,-0.59864,0.00021,25.7693]
[1780041663348,27.6,73515.9,2.5,-0.59864,0.00021,25.7693]
[1780041663449,27.6,73508.73,2.5,-0.60015,0.00021,25.7414]
[1780041663848,27.6,73508.73,2.5,-0.60015,0.00021,25.7414]
[1780041664252,27.6,73508.73,2.5,-0.60015,0.00021,25.7414]
[1780041664276,27.6,73505.23,2.5,-0.60089,0.00021,25.7277]
[1780041666354,27.6,73505.1,2.5,-0.60092,0.00021,25.72709]
[1780041666446,27.6,73505.1,2.5,-0.60092,0.00021,25.72709]
[1780041666548,27.59,73504.67,2.5,-0.60102,0.00021,25.72521]
[1780041667857,27.59,73505.4,2.5,-0.60087,0.00021,25.72808]
[1780041668356,27.59,73505.4,2.5,-0.60087,0.00021,25.72808]
[1780041668419,27.59,73505.4,2.5,-0.60087,0.00021,25.72808]
[1780041668457,27.59,73506.11,2.5,-0.60073,0.00021,25.73066]
[1780041669186,27.59,73513.24,2.5,-0.59923,0.00021,25.75845]
[1780041671200,27.59,73520.68,2.5,-0.59768,0.00021,25.78685]
[1780041675228,27.58,73526.89,2.5,-0.5964,0.00021,25.80996]
[1780041676234,27.58,73539.81,2.5,-0.59368,0.00021,25.85814]
[1780041677242,27.58,73548.17,2.5,-0.59192,0.00021,25.88866]
[1780041678249,27.58,73549.65,2.5,-0.59161,0.00021,25.89395]
[1780041680610,27.58,73549.61,2.5,-0.59162,0.00021,25.89373]
[1780041680664,27.57,73548.67,2.5,-0.59183,0.00021,25.89018]
[1780041681060,27.57,73548.67,2.5,-0.59183,0.00021,25.89018]
[1780041681270,27.57,73549.31,2.5,-0.5917,0.00021,25.8925]
[1780041682883,27.57,73548.35,2.5,-0.5919,0.00021,25.88895]
[1780041683284,27.57,73548.13,2.5,-0.59195,0.00021,25.88807]
[1780041684266,27.57,73548.13,2.5,-0.59195,0.00021,25.88807]
[1780041684368,27.57,73550.52,2.5,-0.59147,0.00021,25.89641]
[1780041688481,27.56,73547.96,2.5,-0.59202,0.00021,25.88699]
[1780041688582,27.56,73548.52,2.5,-0.59191,0.00021,25.88888]
[1780041689817,27.56,73549.3,2.5,-0.59175,0.00021,25.89171]
[1780041693353,27.55,73555.59,2.5,-0.59047,0.00021,25.91057]
[1780041696363,27.54,73558.01,2.5,-0.58997,0.00021,25.91894]
[1780041696375,27.54,73559.16,2.5,-0.58975,0.00021,25.92278]
[1780041697386,27.54,73564.2,2.5,-0.58868,0.00021,25.94053]
[1780041698394,27.54,73570.71,2.5,-0.58731,0.00021,25.9632]
[1780041700406,27.53,73577.48,2.5,-0.58589,0.00021,25.98635]
[1780041702421,27.53,73581.71,2.5,-0.585,0.00021,26.00069]
[1780041704245,27.53,73583.07,2.5,-0.58471,0.00021,26.00526]
[1780041704434,27.53,73576.74,2.5,-0.58606,0.00021,25.98358]
[1780041705442,27.53,73566.53,2.5,-0.58823,0.00021,25.9481]
[1780041709470,27.52,73564.54,2.5,-0.58868,0.00021,25.9407]
[1780041711423,27.52,73565.43,2.5,-0.5885,0.00021,25.94373]
[1780041711484,27.51,73565.68,2.5,-0.58845,0.00021,25.9445]
[1780041712491,27.51,73577.91,2.5,-0.58586,0.00021,25.98692]
[1780041713498,27.51,73583.45,2.5,-0.58468,0.00021,26.00575]
[1780041714505,27.51,73589.71,2.5,-0.58336,0.00021,26.02676]
[1780041715564,27.51,73589.71,2.5,-0.58336,0.00021,26.02676]
[1780041715636,27.51,73595.82,2.5,-0.58206,0.00021,26.04697]
[1780041716288,27.51,73595.82,2.5,-0.58206,0.00021,26.04697]
[1780041716653,27.51,73603.48,2.5,-0.58043,0.00021,26.07193]
[1780041718083,27.51,73604.89,2.5,-0.58014,0.00021,26.07642]
[1780041718533,27.51,73605.22,2.5,-0.58007,0.00021,26.07748]
[1780041720618,27.51,73605.41,2.5,-0.58003,0.00021,26.07809]
[1780041720706,27.51,73606.59,2.5,-0.57978,0.00021,26.08189]
[1780041721241,27.51,73606.59,2.5,-0.57978,0.00021,26.08189]
[1780041721318,27.51,73606.59,2.5,-0.57978,0.00021,26.08189]
[1780041721403,27.51,73606.59,2.5,-0.57978,0.00021,26.08189]
[1780041721616,27.49,73613.25,2.5,-0.57841,0.00021,26.10247]
[1780041722768,27.49,73613.25,2.5,-0.57841,0.00021,26.10247]
[1780041722956,27.49,73612.72,2.5,-0.57853,0.00021,26.10071]
[1780041723656,27.49,73612.72,2.5,-0.57853,0.00021,26.10071]
[1780041723684,27.49,73611.12,2.5,-0.57887,0.00021,26.09557]
[1780041724575,27.49,73599.15,2.5,-0.58143,0.00021,26.05686]
[1780041726589,27.49,73595.71,2.5,-0.58216,0.00021,26.04549]
[1780041727407,27.49,73595.71,2.5,-0.58216,0.00021,26.04549]
[1780041728923,27.49,73594.4,2.5,-0.58244,0.00021,26.04118]
[1780041733907,27.49,73590.94,2.5,-0.58318,0.00021,26.02974]
[1780041734259,27.49,73590.94,2.5,-0.58318,0.00021,26.02974]
[1780041734645,27.49,73607.02,2.5,-0.57975,0.00021,26.08239]
[1780041735651,27.49,73617.04,2.5,-0.57762,0.00021,26.11424]
[1780041736769,27.49,73617.04,2.5,-0.57762,0.00021,26.11424]
[1780041741659,27.49,73611.75,2.5,-0.57875,0.00021,26.09741]
[1780041741694,27.48,73610.33,2.5,-0.57906,0.00021,26.09286]
[1780041742701,27.48,73605.63,2.5,-0.58006,0.00021,26.07776]
[1780041744715,27.48,73600.87,2.5,-0.58107,0.00021,26.0623]
[1780041749750,27.48,73597.78,2.5,-0.58173,0.00021,26.05219]
[1780041751763,27.48,73593.34,2.5,-0.58269,0.00021,26.03438]
[1780041753236,27.49,73592.98,2.5,-0.58276,0.00021,26.0332]
[1780041753241,27.49,73592.98,2.7,-0.58276,0.00021,26.0332]
[1780041753243,27.49,73592.98,2.7,-0.58276,0.00021,26.0332]
[1780041757671,27.49,73589.38,2.7,-0.58353,0.00021,26.02125]
[1780041761837,27.5,73579.66,2.7,-0.58553,0.00021,25.98923]
[1780041765863,27.51,73574.71,2.7,-0.58655,0.00021,25.97269]
[1780041768884,27.52,73582.9,2.7,-0.58481,0.00021,26.00081]
[1780041772912,27.53,73587.99,2.7,-0.58369,0.00021,26.01847]
[1780041777947,27.53,73588.38,2.7,-0.58359,0.00021,26.02]
[1780041782406,27.53,73589.54,2.7,-0.58334,0.00021,26.02392]
[1780041783989,27.53,73584.03,2.7,-0.58451,0.00021,26.00548]
[1780041786215,27.53,73584.59,2.7,-0.58439,0.00021,26.00739]
[1780041790532,27.53,73582.87,2.7,-0.58475,0.00021,26.00154]
[1780041796076,27.53,73581.67,2.7,-0.58503,0.00021,25.99719]
[1780041800271,27.52,73581.63,2.7,-0.58505,0.00021,25.99694]
[1780041802372,27.52,73584.62,2.7,-0.58442,0.00021,26.00698]
[1780041802473,27.52,73580.33,2.7,-0.58533,0.00021,25.99239]
[1780041805960,27.52,73578.96,2.7,-0.58563,0.00021,25.98761]
[1780041811180,27.52,73576.64,2.7,-0.58614,0.00021,25.97632]
[1780041814266,27.51,73575.17,2.7,-0.58646,0.00021,25.9712]
[1780041816572,27.51,73574.46,2.7,-0.58662,0.00021,25.9687]
[1780041818311,27.51,73572.11,2.7,-0.58712,0.00021,25.96052]
[1780041818699,27.51,73572.11,2.7,-0.58712,0.00021,25.96052]
[1780041819417,27.51,73570.17,2.7,-0.58753,0.00021,25.95373]
[1780041826286,27.51,73568.04,2.7,-0.58799,0.00021,25.94618]
[1780041831321,27.51,73568.29,2.7,-0.58795,0.00021,25.94695]
[1780041833335,27.51,73573.84,2.7,-0.58677,0.00021,25.9662]
[1780041837575,27.5,73575.8,2.7,-0.58638,0.00021,25.97256]
[1780041843405,27.49,73575.95,2.7,-0.58637,0.00021,25.97283]
[1780041844411,27.49,73569.92,2.7,-0.58765,0.00021,25.95189]
[1780041846753,27.49,73567.52,2.7,-0.58819,0.00021,25.94312]
[1780041850854,27.48,73569.86,2.7,-0.5877,0.00021,25.95121]
[1780041852800,27.47,73573.79,2.7,-0.5869,0.00021,25.96436]
[1780041856496,27.44,73585.02,2.7,-0.58461,0.00021,26.00132]
[1780041858354,27.44,73588.51,2.7,-0.58387,0.00021,26.01307]
[1780041858510,27.44,73591.54,2.7,-0.58323,0.00021,26.0232]
[1780041860524,27.43,73596.08,2.7,-0.58229,0.00021,26.03785]
[1780041865559,27.43,73597.89,2.7,-0.58192,0.00021,26.04367]
[1780041866492,27.43,73597.89,2.7,-0.58192,0.00021,26.04367]
[1780041871371,27.43,73599.83,2.7,-0.58151,0.00021,26.04995]
[1780041876636,27.42,73598.83,2.7,-0.58175,0.00021,26.04324]
[1780041877204,27.42,73598.83,2.7,-0.58175,0.00021,26.04324]
[1780041882678,27.38,73592.98,2.7,-0.58312,0.00021,26.02218]
[1780041886922,27.36,73593.7,2.7,-0.58303,0.00021,26.02368]
[1780041887713,27.36,73593.15,2.7,-0.58318,0.00021,26.02146]
[1780041892748,27.35,73590.41,2.7,-0.58377,0.00021,26.01209]
[1780041895811,27.35,73591.27,2.7,-0.58359,0.00021,26.01496]
[1780041897202,27.35,73589.7,2.7,-0.58393,0.00021,26.00964]
[1780041897452,27.35,73589.7,2.7,-0.58393,0.00021,26.00964]
[1780041897881,27.35,73589.7,2.7,-0.58393,0.00021,26.00964]
[1780041897894,27.35,73580.43,2.7,-0.58591,0.00021,25.978]
[1780041898220,27.35,73580.43,2.7,-0.58591,0.00021,25.978]
[1780041898895,27.35,73580.43,2.7,-0.58591,0.00021,25.978]
[1780041898790,27.35,73572.27,2.7,-0.58766,0.00021,25.94962]
[1780041899383,27.35,73572.27,2.7,-0.58766,0.00021,25.94962]
[1780041899797,27.35,73569.05,2.7,-0.58834,0.00021,25.93831]
[1780041904832,27.35,73567.81,2.7,-0.58861,0.00021,25.93393]
[1780041906788,27.35,73567.89,2.7,-0.58859,0.00021,25.93422]
[1780041906846,27.35,73567.8,2.7,-0.58861,0.00021,25.9339]
[1780041908723,27.35,73567.84,2.7,-0.5886,0.00021,25.93404]
[1780041908780,27.35,73567.84,2.7,-0.5886,0.00021,25.93404]
[1780041913014,27.35,73567.26,2.7,-0.58873,0.00021,25.93195]
[1780041914542,27.35,73568.15,2.7,-0.58854,0.00021,25.9351]
[1780041918483,27.35,73568.26,2.7,-0.58852,0.00021,25.93546]
[1780041919447,27.35,73570.07,2.7,-0.58813,0.00021,25.94182]
[1780041921130,27.35,73568.85,2.7,-0.58839,0.00021,25.9375]
[1780041921951,27.35,73566.75,2.7,-0.58884,0.00021,25.93008]
[1780041926986,27.35,73566.59,2.7,-0.58887,0.00021,25.92953]
[1780041933268,27.35,73567.0,2.7,-0.5888,0.00021,25.92784]
[1780041941084,27.35,73566.14,2.7,-0.58897,0.00021,25.92488]
[1780041945112,27.35,73570.89,2.7,-0.58796,0.00021,25.9417]
[1780041949186,27.35,73568.67,2.7,-0.58843,0.00021,25.93393]
[1780041949283,27.35,73568.67,2.7,-0.58843,0.00021,25.93393]
[1780041955182,27.36,73564.71,2.7,-0.58927,0.00021,25.91994]
[1780041960217,27.36,73563.97,2.7,-0.58943,0.00021,25.91732]
[1780041965253,27.36,73563.56,2.7,-0.58951,0.00021,25.91586]
[1780041967049,27.36,73563.56,2.7,-0.58951,0.00021,25.91586]
[1780041968274,27.36,73554.32,2.7,-0.59148,0.00021,25.88255]
[1780041970209,27.35,73553.95,2.7,-0.59156,0.00021,25.88118]
[1780041970371,27.35,73553.95,2.7,-0.59156,0.00021,25.88118]
[1780041970507,27.35,73553.95,2.7,-0.59156,0.00021,25.88118]
[1780041971178,27.35,73553.81,2.7,-0.5916,0.00021,25.88065]
[1780041971475,27.35,73553.81,2.7,-0.5916,0.00021,25.88065]
[1780041971573,27.35,73547.85,2.7,-0.59286,0.00021,25.85884]
[1780041975326,27.35,73543.22,2.7,-0.59386,0.00021,25.84149]
[1780041980362,27.35,73542.79,2.7,-0.59397,0.00021,25.83967]
[1780041985469,27.34,73541.82,2.7,-0.59419,0.00021,25.83588]
[1780041985563,27.34,73535.53,2.7,-0.59553,0.00021,25.81222]
[1780041986620,27.34,73535.53,2.7,-0.59553,0.00021,25.81222]
[1780041986684,27.34,73535.53,2.7,-0.59553,0.00021,25.81222]
[1780041986898,27.34,73535.53,2.7,-0.59553,0.00021,25.81222]
[1780041986985,27.34,73535.53,2.7,-0.59553,0.00021,25.81222]
[1780041986999,27.34,73533.61,2.7,-0.59594,0.00021,25.8049]
[1780041987943,27.34,73527.82,2.7,-0.59717,0.00021,25.78275]
[1780041988164,27.34,73527.82,2.7,-0.59717,0.00021,25.78275]
[1780041989488,27.34,73526.81,2.7,-0.59739,0.00021,25.77887]
[1780041990017,27.34,73526.81,2.7,-0.59739,0.00021,25.77887]
[1780041990542,27.34,73526.46,2.7,-0.59747,0.00021,25.77745]
[1780041990751,27.34,73526.46,2.7,-0.59747,0.00021,25.77745]
[1780041990852,27.34,73529.86,2.7,-0.59675,0.00021,25.79035]
[1780041991440,27.34,73535.81,2.7,-0.5955,0.00021,25.80977]
[1780041996476,27.33,73537.07,2.7,-0.59525,0.00021,25.81419]
[1780041999179,27.33,73537.07,2.7,-0.59526,0.00021,25.81406]
[1780042004398,27.33,73536.48,2.7,-0.5954,0.00021,25.81152]
[1780042006060,27.32,73536.68,2.7,-0.59537,0.00021,25.81221]
[1780042007363,27.32,73536.9,2.7,-0.59533,0.00021,25.81291]
[1780042008897,27.32,73536.9,2.7,-0.59533,0.00021,25.81284]
[1780042010579,27.32,73541.63,2.7,-0.59434,0.00021,25.83041]
[1780042013993,27.32,73543.46,2.7,-0.59396,0.00021,25.83709]
[1780042019642,27.31,73543.12,2.7,-0.59406,0.00021,25.83527]
[1780042020145,27.31,73543.12,2.7,-0.59406,0.00021,25.83527]
[1780042022060,27.3,73545.79,2.7,-0.5935,0.00021,25.84513]
[1780042025986,27.3,73546.23,2.7,-0.59343,0.00021,25.84642]
[1780042026394,27.3,73546.05,2.7,-0.59348,0.00021,25.84557]
[1780042027320,27.3,73545.65,2.7,-0.59356,0.00021,25.84409]
[1780042030360,27.29,73544.43,2.7,-0.59384,0.00021,25.83929]
[1780042034893,27.28,73542.89,2.7,-0.59419,0.00021,25.83312]
[1780042038833,27.28,73543.84,2.7,-0.59401,0.00021,25.83634]
[1780042040246,27.28,73545.45,2.7,-0.59368,0.00021,25.84222]
[1780042040767,27.28,73545.45,2.7,-0.59368,0.00021,25.84222]
[1780042041797,27.28,73552.49,2.7,-0.59218,0.00021,25.86816]
[1780042046348,27.27,73554.5,2.7,-0.59175,0.00021,25.87544]
[1780042050300,27.27,73553.57,2.7,-0.59196,0.00021,25.87196]
[1780042057850,27.27,73557.15,2.7,-0.59121,0.00021,25.88169]
[1780042057888,27.27,73557.15,2.7,-0.59121,0.00021,25.88169]
[1780042057909,27.27,73559.48,2.7,-0.59072,0.00021,25.89013]
[1780042059322,27.27,73560.73,2.7,-0.59046,0.00021,25.89455]
[1780042059924,27.27,73561.48,2.7,-0.5903,0.00021,25.89726]
[1780042061115,27.27,73561.48,2.7,-0.5903,0.00021,25.89726]
[1780042061937,27.27,73561.44,2.7,-0.59031,0.00021,25.89701]
[1780042064778,27.26,73561.65,2.7,-0.59028,0.00021,25.89757]
[1780042069792,27.25,73568.53,2.7,-0.58884,0.00021,25.92168]
[1780042075028,27.24,73569.4,2.7,-0.58869,0.00021,25.92432]
[1780042075848,27.24,73569.4,2.7,-0.58869,0.00021,25.92432]
[1780042076942,27.24,73568.58,2.7,-0.58887,0.00021,25.92133]
[1780042077041,27.24,73561.57,2.7,-0.59037,0.00021,25.89613]
[1780042077981,27.24,73561.57,2.7,-0.59037,0.00021,25.89613]
[1780042078049,27.24,73560.59,2.7,-0.59058,0.00021,25.89258]
[1780042083087,27.24,73564.56,2.7,-0.58975,0.00021,25.90662]
[1780042084261,27.23,73565.39,2.7,-0.58958,0.00021,25.90953]
[1780042088111,27.23,73568.67,2.7,-0.58889,0.00021,25.92106]
[1780042088122,27.23,73582.04,2.7,-0.58602,0.00021,25.96796]
[1780042088459,27.23,73582.04,2.7,-0.58602,0.00021,25.96796]
[1780042088632,27.23,73582.04,2.7,-0.58602,0.00021,25.96796]
[1780042088950,27.23,73582.04,2.7,-0.58602,0.00021,25.96796]
[1780042089129,27.23,73594.45,2.7,-0.58336,0.00021,26.01034]
[1780042089293,27.23,73594.45,2.7,-0.58336,0.00021,26.01034]
[1780042090136,27.23,73598.31,2.7,-0.58253,0.00022,26.02326]
[1780042090823,27.23,73598.31,2.7,-0.58253,0.00022,26.02326]
[1780042090853,27.23,73598.31,2.7,-0.58253,0.00022,26.02326]
[1780042091142,27.23,73599.59,2.7,-0.58226,0.00022,26.02749]
[1780042096178,27.22,73599.32,2.7,-0.58234,0.00022,26.02626]
[1780042097314,27.22,73599.32,2.7,-0.58234,0.00022,26.02626]
[1780042098185,27.22,73599.32,2.7,-0.58234,0.00022,26.02626]
[1780042103227,27.21,73602.32,2.7,-0.58172,0.00022,26.03585]
[1780042108678,27.21,73601.44,2.7,-0.58192,0.00022,26.03277]
[1780042109269,27.21,73596.15,2.7,-0.58306,0.00022,26.01507]
[1780042112488,27.21,73594.19,2.7,-0.5835,0.00022,26.00526]
[1780042114304,27.21,73599.56,2.7,-0.58235,0.00022,26.02322]
[1780042117814,27.21,73598.55,2.7,-0.58257,0.00022,26.01983]
[1780042123700,27.2,73601.23,2.7,-0.58199,0.00022,26.0287]
[1780042124263,27.2,73603.54,2.7,-0.5815,0.00022,26.03635]
[1780042125759,27.2,73603.34,2.7,-0.58154,0.00022,26.03569]
[1780042126285,27.2,73606.4,2.7,-0.58088,0.00022,26.04578]
[1780042128956,27.2,73608.52,2.7,-0.58042,0.00022,26.05274]
[1780042131244,27.2,73610.39,2.7,-0.58002,0.00022,26.05884]
[1780042133132,27.2,73610.47,2.7,-0.58,0.00022,26.05908]
[1780042140545,27.22,73609.77,2.7,-0.58012,0.00022,26.05731]
[1780042141340,27.22,73609.55,2.7,-0.58016,0.00022,26.0566]
[1780042141376,27.22,73609.55,2.7,-0.58016,0.00022,26.0566]
[1780042141493,27.22,73611.46,2.7,-0.57975,0.00022,26.06279]
[1780042142502,27.22,73611.46,2.7,-0.57975,0.00022,26.06279]
[1780042142603,27.21,73611.44,2.7,-0.57976,0.00022,26.06267]
[1780042145554,27.21,73611.6,2.7,-0.57973,0.00022,26.06315]
[1780042147010,27.21,73612.07,2.7,-0.57963,0.00022,26.06465]
[1780042148319,27.21,73611.46,2.7,-0.57976,0.00022,26.0627]
[1780042148577,27.21,73611.46,2.7,-0.57976,0.00022,26.0627]
[1780042148936,27.21,73611.46,2.7,-0.57976,0.00022,26.0627]
[1780042150064,27.21,73612.03,2.7,-0.57964,0.00022,26.06447]
[1780042150165,27.21,73611.35,2.7,-0.57979,0.00022,26.06228]
[1780042150718,27.21,73611.35,2.7,-0.57979,0.00022,26.06228]
[1780042150820,27.21,73610.85,2.7,-0.5799,0.00022,26.06065]
[1780042151565,27.21,73610.92,2.7,-0.57989,0.00022,26.06083]
[1780042153432,27.21,73610.89,2.7,-0.5799,0.00022,26.06068]
[1780042158614,27.2,73613.25,2.7,-0.57941,0.00022,26.06802]
[1780042159675,27.2,73613.25,2.7,-0.57941,0.00022,26.06802]
[1780042160014,27.2,73613.25,2.7,-0.57941,0.00022,26.06802]
[1780042160704,27.2,73624.5,2.7,-0.57699,0.00022,26.10383]
[1780042162642,27.2,73626.11,2.7,-0.57665,0.00022,26.10879]
[1780042165853,27.19,73626.09,2.7,-0.57666,0.00022,26.10863]
[1780042168585,27.19,73625.48,2.7,-0.57681,0.00022,26.10657]
[1780042170223,27.19,73623.5,2.7,-0.57724,0.00022,26.10027]
[1780042170685,27.19,73620.8,2.7,-0.57782,0.00022,26.09166]
[1780042170724,27.19,73620.8,2.7,-0.57782,0.00022,26.09166]
[1780042170759,27.19,73620.81,2.7,-0.57783,0.00022,26.09163]
[1780042171275,27.19,73620.81,2.7,-0.57783,0.00022,26.09163]
[1780042171705,27.19,73620.46,2.7,-0.57791,0.00022,26.08736]
[1780042173473,27.19,73620.46,2.7,-0.57791,0.00022,26.08736]
[1780042173719,27.18,73620.2,2.7,-0.57798,0.00022,26.08641]
[1780042174985,27.18,73620.2,2.7,-0.57798,0.00022,26.08641]
[1780042175086,27.18,73619.65,2.7,-0.5781,0.00022,26.08465]
[1780042180957,27.18,73621.76,2.7,-0.57766,0.00022,26.09114]
[1780042182095,27.18,73621.4,2.7,-0.57775,0.00022,26.08988]
[1780042182265,27.18,73621.4,2.7,-0.57775,0.00022,26.08988]
[1780042183138,27.17,73620.75,2.7,-0.57789,0.00022,26.08776]
[1780042183239,27.17,73620.79,2.7,-0.57789,0.00022,26.08783]
[1780042183789,27.17,73615.66,2.7,-0.57899,0.00022,26.0714]
[1780042187649,27.17,73613.83,2.7,-0.5794,0.00022,26.06538]
[1780042187822,27.17,73612.55,2.7,-0.57967,0.00022,26.06121]
[1780042192857,27.17,73613.09,2.7,-0.57957,0.00022,26.06274]
[1780042197892,27.16,73613.33,2.7,-0.57954,0.00022,26.06324]
[1780042199640,27.16,73612.85,2.7,-0.57965,0.00022,26.06164]
[1780042201258,27.16,73612.11,2.7,-0.57981,0.00022,26.05919]
[1780042201537,27.16,73611.32,2.7,-0.57999,0.00022,26.05657]
[1780042201920,27.16,73611.28,2.7,-0.58,0.00022,26.05644]
[1780042203806,27.15,73611.14,2.7,-0.58003,0.00022,26.05594]
[1780042203940,27.15,73611.04,2.7,-0.58005,0.00022,26.05559]
[1780042207309,27.15,73611.06,2.7,-0.58006,0.00022,26.05553]
[1780042207434,27.15,73611.06,2.7,-0.58006,0.00022,26.05553]
[1780042213141,27.15,73611.31,2.7,-0.58001,0.00022,26.05621]
[1780042219121,27.14,73614.88,2.7,-0.57927,0.00022,26.06746]
[1780042225090,27.13,73609.93,2.7,-0.58036,0.00022,26.05102]
[1780042230125,27.13,73607.94,2.7,-0.58081,0.00022,26.04428]
[1780042232944,27.13,73608.54,2.7,-0.58069,0.00022,26.04301]
[1780042235160,27.12,73602.91,2.7,-0.58192,0.00022,26.02424]
[1780042238803,27.1,73601.27,2.7,-0.58235,0.00022,26.01772]
[1780042239189,27.1,73605.64,2.7,-0.58141,0.00022,26.03225]
[1780042244224,27.1,73612.69,2.7,-0.5799,0.00022,26.05523]
[1780042249259,27.09,73615.77,2.7,-0.57925,0.00022,26.06497]
[1780042254294,27.08,73615.77,2.7,-0.57927,0.00022,26.0647]
[1780042260337,27.07,73616.19,2.7,-0.57921,0.00022,26.06573]
[1780042265373,27.07,73611.4,2.7,-0.58027,0.00022,26.04984]
[1780042270408,27.06,73611.64,2.7,-0.58023,0.00022,26.05037]
[1780042275443,27.06,73607.8,2.7,-0.58108,0.00022,26.03749]
[1780042279473,27.05,73613.71,2.7,-0.57981,0.00022,26.05673]
[1780042284507,27.05,73614.25,2.7,-0.57972,0.00022,26.05823]
[1780042285547,27.05,73614.25,2.7,-0.57972,0.00022,26.05823]
[1780042286286,27.05,73614.25,2.7,-0.57972,0.00022,26.05823]
[1780042290549,27.04,73608.45,2.7,-0.581,0.00022,26.03889]
[1780042295584,27.04,73607.09,2.7,-0.58132,0.00022,26.03101]
[1780042300619,27.03,73607.01,2.7,-0.58135,0.00022,26.03052]
[1780042305654,27.03,73608.53,2.7,-0.58103,0.00022,26.03536]
[1780042309456,27.02,73608.21,2.7,-0.58111,0.00022,26.03419]
[1780042314721,27.02,73609.1,2.7,-0.58094,0.00022,26.03691]
[1780042319756,27.02,73609.64,2.7,-0.58083,0.00022,26.03853]
[1780042323329,27.02,73609.57,2.7,-0.58085,0.00022,26.03827]
[1780042325803,27.01,73604.8,2.7,-0.58189,0.00022,26.02226]
[1780042328051,27.01,73602.91,2.7,-0.58231,0.00022,26.01591]
[1780042332180,27.01,73603.67,2.7,-0.58215,0.00022,26.01837]
[1780042337882,27.01,73602.4,2.7,-0.58243,0.00022,26.01396]
[1780042340198,27.01,73602.65,2.7,-0.58238,0.00022,26.01478]
[1780042340265,27.0,73603.28,2.7,-0.58228,0.00022,26.01644]
[1780042341034,27.0,73603.28,2.7,-0.58228,0.00022,26.01644]
[1780042341397,27.0,73603.28,2.7,-0.58228,0.00022,26.01644]
[1780042341038,26.99,73601.13,2.7,-0.58276,0.00022,26.00902]
[1780042341909,26.99,73600.32,2.7,-0.58293,0.00022,26.00628]
[1780042346944,26.98,73597.09,2.7,-0.58367,0.00022,25.99486]
[1780042351980,26.96,73596.9,2.7,-0.5838,0.00022,25.98988]
[1780042357093,26.93,73599.27,2.7,-0.58337,0.00022,25.9968]
[1780042357195,26.93,73599.85,2.7,-0.58325,0.00022,25.99871]
[1780042357830,26.93,73599.85,2.7,-0.58325,0.00022,25.99871]
[1780042358029,26.93,73600.36,2.7,-0.58314,0.00022,26.00044]
[1780042358744,26.93,73600.36,2.7,-0.58314,0.00022,26.00044]
[1780042359036,26.93,73600.41,2.7,-0.58313,0.00022,26.00058]
[1780042360347,26.93,73600.41,2.7,-0.58313,0.00022,26.00058]
[1780042360448,26.93,73601.04,2.7,-0.58299,0.00022,26.0027]
[1780042366085,26.93,73601.5,2.7,-0.5829,0.00022,26.00411]
[1780042369621,26.93,73600.72,4.5,-0.58307,0.00022,26.00144]
[1780042369623,26.93,73600.72,4.5,-0.58307,0.00022,26.00144]
[1780042369841,26.93,73600.72,4.5,-0.58307,0.00022,26.00144]
[1780042370113,26.93,73604.67,4.5,-0.58222,0.00022,26.01472]
[1780042370695,26.93,73604.67,4.5,-0.58222,0.00022,26.01472]
[1780042371121,26.93,73611.16,4.5,-0.58081,0.00022,26.03637]
[1780042376155,26.91,73610.72,4.5,-0.58097,0.00022,26.03399]
[1780042376872,26.91,73610.72,4.5,-0.58097,0.00022,26.03399]
[1780042382196,26.8,73608.77,4.5,-0.58173,0.00022,26.02285]
[1780042387233,26.74,73608.72,4.5,-0.58195,0.00022,26.0199]
[1780042390221,26.74,73608.75,4.5,-0.58195,0.00022,26.01987]
[1780042391233,26.74,73607.92,4.5,-0.58214,0.00022,26.017]
[1780042396295,26.74,73605.84,4.5,-0.58259,0.00022,26.00997]
[1780042398339,26.74,73605.84,4.5,-0.58259,0.00022,26.00997]
[1780042399174,26.74,73602.88,4.5,-0.58324,0.00022,25.99989]
[1780042399972,26.74,73599.46,4.5,-0.58399,0.00022,25.98809]
[1780042400323,26.74,73599.21,4.5,-0.58405,0.00022,25.98717]
[1780042401358,26.74,73599.21,4.5,-0.58405,0.00022,25.98717]
[1780042401990,26.74,73598.44,4.5,-0.58423,0.00022,25.98439]
[1780042402337,26.74,73598.06,4.5,-0.58431,0.00022,25.98306]
[1780042402604,26.74,73598.06,4.5,-0.58431,0.00022,25.98306]
[1780042403344,26.74,73598.09,4.5,-0.58431,0.00022,25.98315]
[1780042408379,26.73,73594.82,4.5,-0.58503,0.00022,25.97171]
[1780042412542,26.73,73593.98,4.5,-0.58523,0.00022,25.96552]
[1780042413414,26.73,73592.43,4.5,-0.58557,0.00022,25.96006]
[1780042413830,26.73,73592.43,4.5,-0.58557,0.00022,25.96006]
[1780042414421,26.73,73590.84,4.5,-0.58592,0.00022,25.95445]
[1780042414651,26.73,73590.84,4.5,-0.58592,0.00022,25.95445]
[1780042416759,26.73,73586.52,4.5,-0.58687,0.00022,25.9391]
[1780042422477,26.7,73584.48,4.5,-0.58742,0.00022,25.93037]
[1780042425498,26.7,73579.46,4.5,-0.58852,0.00022,25.91224]
[1780042428407,26.7,73579.63,4.5,-0.58849,0.00022,25.91281]
[1780042433555,26.7,73577.96,4.5,-0.58886,0.00022,25.90665]
[1780042438590,26.69,73578.95,4.5,-0.58865,0.00022,25.91014]
[1780042441515,26.69,73578.86,4.5,-0.58867,0.00022,25.9098]
[1780042441862,26.69,73579.18,4.5,-0.58861,0.00022,25.91091]
[1780042446285,26.69,73579.36,4.5,-0.58857,0.00022,25.91155]
[1780042446335,26.69,73579.36,4.5,-0.58857,0.00022,25.91146]
[1780042447696,26.69,73575.41,4.5,-0.58944,0.00022,25.89712]
[1780042447721,26.69,73574.45,4.5,-0.58965,0.00022,25.8936]
[1780042452974,26.69,73574.61,4.5,-0.58962,0.00022,25.89414]
[1780042453598,26.69,73574.61,4.5,-0.58962,0.00022,25.89412]
[1780042459742,26.69,73573.23,4.5,-0.58993,0.00022,25.88898]
[1780042464777,26.69,73573.35,4.5,-0.58991,0.00022,25.8893]
[1780042469812,26.68,73573.48,4.5,-0.58989,0.00022,25.88959]
[1780042475467,26.68,73571.99,4.5,-0.59024,0.00022,25.88079]
[1780042478007,26.68,73574.4,4.5,-0.58972,0.00022,25.88955]
[1780042480891,26.68,73579.6,4.5,-0.58859,0.00022,25.90827]
[1780042482904,26.67,73584.32,4.5,-0.58756,0.00022,25.92516]
[1780042483621,26.67,73584.32,4.5,-0.58756,0.00022,25.92516]
[1780042483912,26.67,73586.93,4.5,-0.58699,0.00022,25.93445]
[1780042485724,26.67,73588.62,4.5,-0.58663,0.00022,25.94041]
[1780042486242,26.67,73588.62,4.5,-0.58663,0.00022,25.94041]
[1780042486574,26.67,73588.62,4.5,-0.58663,0.00022,25.94041]
[1780042487679,26.67,73592.6,4.5,-0.58576,0.00022,25.95441]
[1780042488300,26.67,73592.6,4.5,-0.58576,0.00022,25.95441]
[1780042488947,26.67,73600.41,4.5,-0.58405,0.00022,25.98159]
[1780042491822,26.67,73602.49,4.5,-0.58361,0.00022,25.98857]
[1780042492233,26.67,73602.49,4.5,-0.58361,0.00022,25.98857]
[1780042492334,26.66,73609.96,4.5,-0.58197,0.00022,26.01399]
[1780042494257,26.66,73613.46,4.5,-0.5812,0.00022,26.02579]
[1780042494459,26.66,73613.46,4.5,-0.5812,0.00022,26.02579]
[1780042495121,26.66,73617.61,4.5,-0.5803,0.00022,26.03949]
[1780042501033,26.61,73618.28,4.5,-0.58032,0.00022,26.03939]
[1780042506069,26.57,73615.93,4.5,-0.58096,0.00022,26.02991]
[1780042513333,26.57,73615.93,4.5,-0.58096,0.00022,26.02991]
[1780042520166,26.55,73616.47,4.5,-0.5809,0.00022,26.03088]
[1780042522164,26.55,73616.51,4.5,-0.5809,0.00022,26.03095]
[1780042527216,26.55,73615.06,4.5,-0.58125,0.00022,26.02572]
[1780042527920,26.55,73615.06,4.5,-0.58125,0.00022,26.02572]
[1780042533258,26.54,73612.31,4.5,-0.58189,0.00022,26.01287]
[1780042535239,26.54,73611.92,4.5,-0.58198,0.00022,26.01149]
[1780042539300,26.53,73604.88,4.5,-0.58355,0.00022,25.98715]
[1780042543808,26.52,73602.24,4.5,-0.58418,0.00022,25.97733]
[1780042551323,26.51,73602.17,4.5,-0.58421,0.00022,25.97689]
[1780042556441,26.51,73602.05,4.5,-0.58426,0.00022,25.9761]
[1780042559380,26.51,73602.16,4.5,-0.58424,0.00022,25.97644]
[1780042563377,26.5,73601.68,4.5,-0.58436,0.00022,25.97455]
[1780042565240,26.5,73608.62,4.5,-0.58284,0.00022,25.99848]
[1780042569084,26.48,73610.21,4.5,-0.58253,0.00022,26.00323]
[1780042570936,26.47,73610.78,4.5,-0.58245,0.00022,26.0046]
[1780042580293,26.4,73610.76,4.5,-0.5827,0.00022,26.00107]
[1780042585644,26.35,73610.63,4.5,-0.58289,0.00022,25.99838]
[1780042586886,26.35,73610.58,4.5,-0.58291,0.00022,25.99815]
[1780042587503,26.35,73610.58,4.5,-0.58291,0.00022,25.99815]
[1780042588358,26.35,73610.9,4.5,-0.58284,0.00022,25.99921]
[1780042592173,26.35,73610.52,4.5,-0.58295,0.00022,25.99452]
[1780042594708,26.34,73615.15,4.5,-0.58193,0.00022,26.01029]
[1780042599743,26.28,73619.22,4.5,-0.58123,0.00022,26.02138]
[1780042604780,26.24,73621.13,4.5,-0.58097,0.00022,26.02563]
[1780042609634,26.23,73620.82,4.5,-0.58105,0.00022,26.02442]
[1780042610444,26.23,73620.87,4.5,-0.58104,0.00022,26.02448]
[1780042614231,26.23,73623.71,4.5,-0.58042,0.00022,26.03397]
[1780042614349,26.23,73623.71,4.5,-0.58042,0.00022,26.03397]
[1780042614453,26.22,73624.04,4.5,-0.58035,0.00022,26.035]
[1780042614850,26.22,73629.83,4.5,-0.57906,0.00022,26.05441]
[1780042620055,26.21,73633.64,4.5,-0.57826,0.00022,26.06634]
[1780042625927,26.21,73636.65,4.5,-0.57759,0.00022,26.07613]
[1780042630962,26.2,73637.37,4.5,-0.57743,0.00022,26.07843]
[1780042635997,26.2,73632.07,4.5,-0.57863,0.00022,26.06091]
[1780042638563,26.2,73631.51,4.5,-0.57875,0.00022,26.05903]
[1780042638664,26.2,73631.55,4.5,-0.57875,0.00022,26.05912]
[1780042644054,26.2,73633.48,4.5,-0.57833,0.00022,26.06527]
[1780042649089,26.19,73633.12,4.5,-0.57843,0.00022,26.06383]
[1780042651831,26.19,73632.83,4.5,-0.57851,0.00022,26.05961]
[1780042652110,26.19,73631.79,4.5,-0.57875,0.00022,26.05611]
[1780042652918,26.19,73631.79,4.5,-0.57875,0.00022,26.05611]
[1780042653117,26.19,73631.06,4.5,-0.57892,0.00022,26.05366]
[1780042658152,26.18,73631.18,4.5,-0.57891,0.00022,26.05383]
[1780042663187,26.18,73630.19,4.5,-0.57915,0.00022,26.05029]
[1780042669229,26.17,73630.56,4.5,-0.57909,0.00022,26.05125]
[1780042673697,26.17,73630.5,4.5,-0.57911,0.00022,26.0509]
[1780042675360,26.16,73627.81,4.5,-0.57972,0.00022,26.0418]
[1780042675461,26.16,73625.21,4.5,-0.58031,0.00022,26.03295]
[1780042676278,26.16,73619.75,4.5,-0.58153,0.00022,26.01436]
[1780042681460,26.16,73619.22,4.5,-0.58166,0.00022,26.01244]
[1780042687365,26.16,73623.36,4.5,-0.58075,0.00022,26.02635]
[1780042690922,26.15,73628.16,4.5,-0.57968,0.00022,26.04245]
[1780042696418,26.15,73627.15,4.5,-0.57992,0.00022,26.03883]
[1780042701454,26.14,73626.6,4.5,-0.58006,0.00022,26.03677]
[1780042703583,26.14,73626.96,4.5,-0.57998,0.00022,26.03795]
[1780042709509,26.14,73627.28,4.5,-0.57993,0.00022,26.03882]
[1780042714550,26.13,73627.68,4.5,-0.57986,0.00022,26.03686]
[1780042719764,26.13,73627.34,4.5,-0.57994,0.00022,26.03561]
[1780042725628,26.13,73626.41,4.5,-0.58016,0.00022,26.0323]
[1780042731674,26.13,73626.75,4.5,-0.5801,0.00022,26.03331]
[1780042733417,26.13,73626.75,4.5,-0.5801,0.00022,26.03331]
[1780042735720,26.12,73632.58,4.5,-0.5788,0.00022,26.05277]
[1780042740755,26.12,73631.76,4.5,-0.57899,0.00022,26.0499]
[1780042745790,26.12,73632.01,4.5,-0.57895,0.00022,26.05059]
[1780042748338,26.12,73631.86,4.5,-0.57898,0.00022,26.05004]
[1780042753846,26.11,73630.31,4.5,-0.57934,0.00022,26.0447]
[1780042758881,26.11,73629.41,4.5,-0.57955,0.00022,26.04155]
[1780042760895,26.11,73623.5,4.5,-0.58089,0.00022,26.0215]
[1780042766937,26.11,73622.05,4.5,-0.58122,0.00022,26.01646]
[1780042771972,26.11,73622.22,4.5,-0.5812,0.00022,26.0138]
[1780042777008,26.1,73621.82,4.5,-0.58129,0.00022,26.01235]
[1780042781036,26.1,73626.89,4.5,-0.58016,0.00022,26.02955]
[1780042787078,26.1,73626.86,4.5,-0.58017,0.00022,26.02932]
[1780042790099,26.1,73619.66,4.5,-0.5818,0.00022,26.0047]
[1780042791957,26.1,73620.05,4.5,-0.58171,0.00022,26.00603]
[1780042792020,26.1,73620.05,4.5,-0.58171,0.00022,26.00603]
[1780042792787,26.1,73620.05,4.5,-0.58171,0.00022,26.00603]
[1780042792822,26.1,73618.83,4.5,-0.58198,0.00022,26.00182]
[1780042793392,26.1,73618.83,4.5,-0.58198,0.00022,26.00182]
[1780042793450,26.1,73608.6,4.5,-0.58428,0.00022,25.96609]
[1780042797235,26.1,73608.49,4.5,-0.5843,0.00022,25.96574]
[1780042803309,26.1,73608.54,4.5,-0.58429,0.00022,25.96596]
[1780042803410,26.1,73605.18,4.5,-0.58504,0.00022,25.95405]
[1780042805615,26.1,73601.29,4.5,-0.58591,0.00022,25.94015]
[1780042810239,26.1,73606.13,4.5,-0.58484,0.00022,25.95731]
[1780042815905,26.06,73610.32,4.5,-0.58404,0.00022,25.97013]
[1780042816281,26.06,73615.72,4.5,-0.58283,0.00022,25.98904]
[1780042819494,26.05,73619.52,4.5,-0.58198,0.00023,26.00212]
[1780042825344,26.03,73622.47,4.5,-0.58141,0.00023,26.01097]
[1780042827831,26.03,73622.47,4.5,-0.58141,0.00023,26.01097]
[1780042827856,26.03,73622.47,4.5,-0.58141,0.00023,26.01097]
[1780042828045,26.02,73622.47,4.5,-0.58144,0.00023,26.01062]
[1780042828952,26.02,73622.47,4.5,-0.58144,0.00023,26.01062]
[1780042828365,26.02,73625.58,4.5,-0.58073,0.00023,26.02128]
[1780042829141,26.02,73625.58,4.5,-0.58073,0.00023,26.02128]
[1780042829859,26.02,73625.58,4.5,-0.58073,0.00023,26.02128]
[1780042829914,26.0,73628.33,4.5,-0.58016,0.00023,26.02998]
[1780042835414,26.0,73630.02,4.5,-0.5798,0.00023,26.03249]
[1780042840603,26.0,73630.17,4.5,-0.57976,0.00023,26.03297]
[1780042845773,26.0,73631.2,4.5,-0.57953,0.00023,26.0364]
[1780042845874,26.0,73630.69,4.5,-0.57965,0.00023,26.03467]
[1780042851528,26.0,73631.94,4.5,-0.57938,0.00023,26.03866]
[1780042856563,25.99,73631.64,4.5,-0.57946,0.00023,26.03751]
[1780042864619,25.99,73631.76,4.5,-0.57945,0.00023,26.03767]
[1780042865339,25.99,73631.76,4.5,-0.57945,0.00023,26.03767]
[1780042865626,25.99,73640.24,4.5,-0.57754,0.00023,26.06593]
[1780042867377,25.99,73642.56,4.5,-0.57701,0.00023,26.07361]
[1780042867392,25.99,73642.56,4.5,-0.57701,0.00023,26.07361]
[1780042867640,25.99,73645.25,4.5,-0.5764,0.00023,26.08242]
[1780042872675,25.99,73646.47,4.5,-0.57611,0.00023,26.08653]
[1780042877269,26.0,73649.98,4.5,-0.57531,0.00023,26.09799]
[1780042877628,26.0,73649.98,4.5,-0.57531,0.00023,26.09799]
[1780042877966,26.0,73652.45,4.5,-0.57475,0.00023,26.10591]
[1780042879731,26.0,73657.6,4.5,-0.57359,0.00023,26.12226]
[1780042880434,26.0,73657.6,4.5,-0.57359,0.00023,26.12226]
[1780042884881,26.0,73660.27,4.5,-0.57298,0.00023,26.13062]
[1780042885239,25.99,73662.26,4.5,-0.57253,0.00023,26.13683]
[1780042887009,25.99,73665.05,4.5,-0.5719,0.00023,26.14549]
[1780042887283,25.99,73666.42,4.5,-0.57159,0.00023,26.14972]
[1780042887407,25.99,73666.42,4.5,-0.57159,0.00023,26.14972]
[1780042887624,25.99,73666.42,4.5,-0.57159,0.00023,26.14972]
[1780042887787,26.0,73671.89,4.5,-0.57035,0.00023,26.16644]
[1780042889013,26.0,73671.89,4.5,-0.57035,0.00023,26.16644]
[1780042889915,25.99,73676.08,4.5,-0.5694,0.00023,26.17906]
[1780042889982,25.99,73681.33,4.5,-0.56821,0.00023,26.19468]
[1780042894044,26.0,73681.66,4.5,-0.56811,0.00023,26.19284]
[1780042894102,26.0,73681.66,4.5,-0.56811,0.00023,26.19284]
[1780042894836,26.0,73679.39,4.5,-0.56864,0.00023,26.186]
[1780042895143,26.0,73679.39,4.5,-0.56864,0.00023,26.186]
[1780042895392,26.0,73679.39,4.5,-0.56864,0.00023,26.186]
[1780042895577,26.0,73679.39,4.5,-0.56864,0.00023,26.186]
[1780042896960,26.0,73675.71,4.5,-0.56948,0.00023,26.17501]
[1780042898714,26.0,73670.6,4.5,-0.57063,0.00023,26.1596]
[1780042903899,26.0,73672.01,4.5,-0.57031,0.00023,26.16393]
[1780042908934,26.0,73674.91,4.5,-0.56964,0.00023,26.17275]
[1780042913969,26.01,73675.59,4.5,-0.56948,0.00023,26.17488]
[1780042919004,26.01,73674.48,4.5,-0.56973,0.00023,26.17163]
[1780042920227,26.01,73674.41,4.5,-0.56974,0.00023,26.17143]
[1780042921037,26.01,73675.29,4.5,-0.56954,0.00023,26.17408]
[1780042922391,26.01,73678.47,4.5,-0.56882,0.00023,26.18358]
[1780042923884,26.01,73677.24,4.5,-0.5691,0.00023,26.17993]
[1780042924308,26.01,73679.19,4.5,-0.56866,0.00023,26.18574]
[1780042926976,26.01,73679.77,4.5,-0.56852,0.00023,26.18747]
[1780042927004,26.01,73679.77,4.5,-0.56852,0.00023,26.18747]
[1780042928388,26.01,73681.64,4.5,-0.5681,0.00023,26.19301]
[1780042930128,26.01,73683.75,4.5,-0.56762,0.00023,26.19924]
[1780042930628,26.01,73683.75,4.5,-0.56762,0.00023,26.19924]
[1780042934963,26.01,73685.02,4.5,-0.56732,0.00023,26.20302]
[1780042940171,26.01,73686.98,4.5,-0.56688,0.00023,26.20869]
[1780042944476,26.01,73687.44,4.5,-0.56677,0.00023,26.21008]
[1780042947993,26.02,73687.49,4.5,-0.56676,0.00023,26.21026]
[1780042950253,26.02,73689.72,4.5,-0.56625,0.00023,26.21674]
[1780042952380,26.02,73694.56,4.5,-0.56516,0.00023,26.22743]
[1780042957600,26.02,73698.29,4.5,-0.56431,0.00023,26.23792]
[1780042963523,26.02,73702.75,4.5,-0.5633,0.00023,26.25035]
[1780042965796,26.02,73712.85,4.5,-0.561,0.00023,26.2779]
[1780042967391,26.02,73712.41,4.5,-0.5611,0.00023,26.27672]
[1780042967503,26.02,73711.61,4.5,-0.56129,0.00023,26.27458]
[1780042968438,26.02,73711.61,4.5,-0.56129,0.00023,26.27458]
[1780042973950,26.01,73712.21,4.5,-0.56116,0.00023,26.27613]
[1780042973958,26.01,73711.83,4.5,-0.56124,0.00023,26.27509]
[1780042974675,26.01,73711.83,4.5,-0.56124,0.00023,26.27509]
[1780042977390,26.01,73712.34,4.5,-0.56113,0.00023,26.27647]
[1780042977398,26.01,73712.34,4.5,-0.56113,0.00023,26.27647]
[1780042977433,26.01,73712.29,4.5,-0.56114,0.00023,26.27634]
[1780042978433,26.01,73712.29,4.5,-0.56114,0.00023,26.27634]
[1780042978659,26.01,73712.29,4.5,-0.56114,0.00023,26.27634]
[1780042982305,26.01,73714.03,4.5,-0.56075,0.00023,26.28097]
[1780042982951,26.01,73714.03,4.5,-0.56075,0.00023,26.28097]
[1780042982999,26.01,73714.03,4.5,-0.56075,0.00023,26.28097]
[1780042983052,26.01,73713.73,4.5,-0.56081,0.00023,26.28015]
[1780042983306,26.01,73713.73,4.5,-0.56081,0.00023,26.28015]
[1780042985008,26.01,73712.51,4.5,-0.56109,0.00023,26.27688]
[1780042985043,26.01,73712.46,4.5,-0.5611,0.00023,26.27676]
[1780042989518,26.01,73717.12,4.5,-0.56005,0.00023,26.28916]
[1780042991201,26.01,73717.85,4.5,-0.55988,0.00023,26.29108]
[1780042996567,26.01,73719.2,4.5,-0.55958,0.00023,26.29459]
[1780042998024,26.01,73719.2,4.5,-0.55958,0.00023,26.29459]
[1780043000954,26.01,73720.49,4.5,-0.55929,0.00023,26.29794]
[1780043006636,26.01,73718.91,4.5,-0.55965,0.00023,26.29372]
[1780043011673,26.0,73718.47,4.5,-0.55977,0.00023,26.28938]
[1780043013689,26.0,73712.94,4.5,-0.56103,0.00023,26.27465]
[1780043015554,26.0,73712.25,4.5,-0.56118,0.00023,26.27279]
[1780043015560,26.0,73712.25,4.5,-0.56118,0.00023,26.27279]
[1780043020738,26.01,73711.99,4.5,-0.56123,0.00023,26.27219]
[1780043025155,26.01,73711.84,4.5,-0.56126,0.00023,26.27184]
[1780043026351,26.01,73712.76,4.5,-0.56105,0.00023,26.27436]
[1780043031817,26.01,73717.74,4.5,-0.55991,0.00023,26.28773]
[1780043036861,26.02,73719.4,4.5,-0.55952,0.00023,26.29214]
[1780043041896,26.02,73718.27,4.5,-0.55978,0.00023,26.28921]
[1780043044917,26.02,73711.73,4.5,-0.56126,0.00023,26.27178]
[1780043049952,26.02,73709.74,4.5,-0.56171,0.00023,26.26648]
[1780043054818,26.02,73710.03,4.5,-0.56164,0.00023,26.26734]
[1780043054951,26.02,73710.03,4.5,-0.56164,0.00023,26.26734]
[1780043055085,26.02,73704.45,4.5,-0.5629,0.00023,26.25213]
[1780043056560,26.02,73700.03,4.5,-0.56391,0.00023,26.23987]
[1780043057390,26.02,73703.81,4.5,-0.56305,0.00023,26.25035]
[1780043058008,26.02,73704.74,4.5,-0.56284,0.00023,26.25287]
[1780043061693,26.02,73704.96,4.5,-0.5628,0.00023,26.25335]
[1780043062217,26.02,73705.16,4.5,-0.56276,0.00023,26.25387]
[1780043068078,26.01,73704.76,4.5,-0.56287,0.00023,26.25261]
[1780043071074,26.01,73703.63,4.5,-0.56313,0.00023,26.24945]
[1780043071950,26.01,73702.71,4.5,-0.56335,0.00023,26.24374]
[1780043072106,26.01,73693.65,4.5,-0.56541,0.00023,26.21826]
[1780043074557,26.01,73691.33,4.5,-0.56594,0.00023,26.2116]
[1780043079529,26.0,73689.74,4.5,-0.56631,0.00023,26.20693]
[1780043080612,26.0,73689.89,4.5,-0.56628,0.00023,26.20734]
[1780043082390,26.0,73688.61,4.5,-0.56657,0.00023,26.2036]
[1780043083271,26.0,73688.49,4.5,-0.5666,0.00023,26.20323]
[1780043086745,26.0,73686.13,4.5,-0.56714,0.00023,26.1963]
[1780043087047,26.0,73686.13,4.5,-0.56714,0.00023,26.1963]
[1780043094260,25.99,73684.38,4.5,-0.56756,0.00023,26.19096]
[1780043098547,25.99,73683.52,4.5,-0.56776,0.00023,26.18835]
[1780043099371,25.99,73683.49,4.5,-0.56777,0.00023,26.18823]
[1780043099413,25.99,73683.49,4.5,-0.56777,0.00023,26.18823]
[1780043100062,25.99,73683.49,4.5,-0.56777,0.00023,26.18823]
[1780043101287,25.99,73680.57,4.5,-0.56844,0.00023,26.17962]
[1780043106344,25.99,73682.91,4.5,-0.5679,0.00023,26.18655]
[1780043109151,25.99,73682.77,4.5,-0.56793,0.00023,26.18614]
[1780043109717,25.99,73682.79,4.5,-0.56793,0.00023,26.18621]
[1780043109740,25.99,73687.68,4.5,-0.56682,0.00023,26.2005]
[1780043115409,25.99,73689.06,4.5,-0.5665,0.00023,26.20457]
[1780043117219,25.99,73689.06,4.5,-0.5665,0.00023,26.20457]
[1780043118430,25.99,73694.12,4.5,-0.56535,0.00023,26.21909]
[1780043119419,25.99,73694.12,4.5,-0.56535,0.00023,26.21909]
[1780043121143,25.99,73695.03,4.5,-0.56514,0.00023,26.22166]
[1780043121750,25.99,73695.06,4.5,-0.56514,0.00023,26.22174]
[1780043126486,25.99,73701.07,4.5,-0.56377,0.00023,26.23862]
[1780043131521,25.99,73701.31,4.5,-0.56373,0.00023,26.23613]
[1780043136198,25.99,73702.71,4.5,-0.56341,0.00023,26.24002]
[1780043136225,25.99,73702.71,4.5,-0.56341,0.00023,26.24002]
[1780043136244,25.99,73702.74,4.5,-0.5634,0.00023,26.2401]
[1780043136456,25.99,73702.74,4.5,-0.5634,0.00023,26.2401]
[1780043138231,25.99,73706.29,4.5,-0.5626,0.00023,26.24988]
[1780043137788,25.99,73714.02,4.5,-0.56084,0.00023,26.27085]
[1780043138681,25.99,73714.02,4.5,-0.56084,0.00023,26.27085]
[1780043144613,25.98,73718.84,4.5,-0.55976,0.00023,26.2835]
[1780043150656,25.98,73718.04,4.5,-0.55995,0.00023,26.28126]
[1780043155691,25.97,73717.65,4.5,-0.56005,0.00023,26.28012]
[1780043159537,25.97,73718.0,4.5,-0.55998,0.00023,26.28099]
[1780043161768,25.97,73717.86,4.5,-0.56001,0.00023,26.28058]
[1780043163748,25.97,73722.61,4.5,-0.55893,0.00023,26.29303]
[1780043168783,25.97,73724.61,4.5,-0.55848,0.00023,26.29818]
[1780043174824,25.96,73725.12,4.5,-0.55837,0.00023,26.29942]
[1780043180036,25.96,73725.36,4.5,-0.55832,0.00023,26.30006]
[1780043185902,25.97,73727.22,4.5,-0.55788,0.00023,26.30501]
[1780043190939,25.97,73729.23,4.5,-0.55741,0.00023,26.3102]
[1780043195974,25.97,73729.35,4.5,-0.55739,0.00023,26.30738]
[1780043198277,25.97,73729.71,4.5,-0.55731,0.00023,26.3083]
[1780043204029,25.97,73724.22,4.5,-0.55858,0.00023,26.29406]
[1780043209065,25.96,73721.91,4.5,-0.55911,0.00023,26.28797]
[1780043210688,25.96,73721.04,4.5,-0.55931,0.00023,26.28568]
[1780043215107,25.96,73708.41,4.5,-0.5622,0.00023,26.25175]
[1780043215955,25.96,73708.41,4.5,-0.5622,0.00023,26.25175]
[1780043215993,25.96,73708.41,4.5,-0.5622,0.00023,26.25175]
[1780043215998,25.96,73708.41,4.5,-0.5622,0.00023,26.25175]
[1780043216114,25.96,73704.73,4.5,-0.56304,0.00023,26.24161]
[1780043217817,25.96,73703.46,4.5,-0.56333,0.00023,26.23809]
[1780043217844,25.96,73703.46,4.5,-0.56333,0.00023,26.23809]
[1780043218205,25.96,73703.46,4.5,-0.56333,0.00023,26.23809]
[1780043220164,25.96,73696.76,4.5,-0.56486,0.00023,26.21931]
[1780043226184,25.96,73696.13,4.5,-0.565,0.00023,26.21746]
[1780043226794,25.96,73696.13,4.5,-0.565,0.00023,26.21746]
[1780043232226,25.96,73694.71,4.5,-0.56532,0.00023,26.21355]
[1780043232869,25.96,73694.71,4.5,-0.56532,0.00023,26.21355]
[1780043233234,25.96,73694.71,4.5,-0.56532,0.00023,26.21355]
[1780043233255,25.96,73699.73,4.5,-0.56417,0.00023,26.22777]
[1780043234240,25.96,73704.56,4.5,-0.56307,0.00023,26.24122]
[1780043235692,25.96,73703.32,4.5,-0.56335,0.00023,26.23779]
[1780043238233,25.96,73704.08,4.5,-0.56318,0.00023,26.2399]
[1780043241376,25.96,73707.35,4.5,-0.56243,0.00023,26.24892]
[1780043242297,25.96,73707.68,4.5,-0.56236,0.00023,26.2498]
[1780043246957,25.96,73708.37,4.5,-0.56222,0.00023,26.25157]
[1780043252366,25.95,73709.77,4.5,-0.56192,0.00023,26.25206]
[1780043257402,25.95,73711.71,4.5,-0.56149,0.00023,26.25718]
[1780043262437,25.94,73708.73,4.5,-0.56219,0.00023,26.24892]
[1780043265950,25.94,73708.25,4.5,-0.5623,0.00023,26.24753]
[1780043266051,25.94,73708.07,4.5,-0.56235,0.00023,26.24697]
[1780043268116,25.94,73706.21,4.5,-0.56278,0.00023,26.24186]
[1780043273514,25.94,73701.73,4.5,-0.5638,0.00023,26.2294]
[1780043278554,25.93,73705.11,4.5,-0.56303,0.00023,26.23877]
[1780043282745,25.93,73706.61,4.5,-0.56269,0.00023,26.2429]
[1780043282991,25.93,73706.61,4.5,-0.56269,0.00023,26.2429]
[1780043283338,25.93,73707.35,4.5,-0.56252,0.00023,26.24491]
[1780043283589,25.93,73714.34,4.5,-0.56093,0.00023,26.26391]
[1780043286610,25.93,73719.27,4.5,-0.55981,0.00023,26.27697]
[1780043288134,25.93,73719.27,4.5,-0.55981,0.00023,26.27697]
[1780043288231,25.93,73719.27,4.5,-0.55981,0.00023,26.27697]
[1780043290638,25.93,73724.83,4.5,-0.55855,0.00023,26.29151]
[1780043295685,25.93,73724.94,4.5,-0.55853,0.00023,26.29173]
[1780043298228,25.93,73724.96,4.5,-0.55852,0.00023,26.29177]
[1780043298351,25.93,73724.96,4.5,-0.55852,0.00023,26.29177]
[1780043298828,25.93,73724.78,4.5,-0.55857,0.00023,26.29129]
[1780043299025,25.93,73724.78,4.5,-0.55857,0.00023,26.29129]
[1780043299063,25.92,73731.29,4.5,-0.55708,0.00023,26.30802]
[1780043301063,25.92,73734.07,4.5,-0.55645,0.00023,26.31504]
[1780043302928,25.92,73730.69,4.5,-0.55722,0.00023,26.30644]
[1780043303067,25.92,73730.69,4.5,-0.55722,0.00023,26.30644]
[1780043303270,25.92,73730.69,4.5,-0.55722,0.00023,26.30644]
[1780043308783,25.92,73726.97,4.5,-0.55808,0.00023,26.2968]
[1780043311187,25.92,73726.96,4.5,-0.55809,0.00023,26.29676]
[1780043311249,25.92,73726.96,4.5,-0.55809,0.00023,26.29676]
[1780043312192,25.92,73727.23,4.5,-0.55804,0.00023,26.29428]
[1780043312234,25.92,73722.17,4.5,-0.55919,0.00023,26.28111]
[1780043312474,25.92,73722.17,4.5,-0.55919,0.00023,26.28111]
[1780043312781,25.92,73722.17,4.5,-0.55919,0.00023,26.28111]
[1780043315835,25.91,73714.91,4.5,-0.56086,0.00023,26.26179]
[1780043320875,25.91,73705.95,4.5,-0.56292,0.00023,26.23721]
[1780043325824,25.91,73703.31,4.5,-0.56353,0.00023,26.22978]
[1780043326652,25.9,73703.69,4.5,-0.56345,0.00023,26.23081]
[1780043330017,25.9,73703.51,4.5,-0.5635,0.00023,26.23023]
[1780043332950,25.9,73703.37,4.5,-0.56354,0.00023,26.22975]
[1780043333050,25.9,73703.37,4.5,-0.56354,0.00023,26.22975]
[1780043333104,25.9,73703.37,4.5,-0.56354,0.00023,26.22975]
[1780043333172,25.9,73703.15,4.5,-0.56359,0.00023,26.22911]
[1780043334245,25.9,73703.15,4.5,-0.56359,0.00023,26.22911]
[1780043334666,25.9,73702.35,4.5,-0.56377,0.00023,26.22687]
[1780043337386,25.9,73704.79,4.5,-0.56321,0.00023,26.23367]
[1780043337440,25.9,73705.33,4.5,-0.56309,0.00023,26.23518]
[1780043343312,25.89,73704.51,4.5,-0.56329,0.00023,26.23277]
[1780043343802,25.89,73702.96,4.5,-0.56365,0.00023,26.22839]
[1780043343805,25.89,73702.96,4.5,-0.56365,0.00023,26.22839]
[1780043343951,25.89,73702.96,4.5,-0.56365,0.00023,26.22839]
[1780043344322,25.89,73701.99,4.5,-0.56387,0.00023,26.22568]
[1780043345291,25.89,73701.99,4.5,-0.56387,0.00023,26.22568]
[1780043351093,25.89,73699.33,4.5,-0.56448,0.00023,26.21818]
[1780043354914,25.89,73699.46,4.5,-0.56445,0.00023,26.21853]
[1780043355636,25.89,73698.59,4.5,-0.56465,0.00023,26.21607]
[1780043361163,25.89,73696.16,4.5,-0.56521,0.00023,26.20911]
[1780043363029,25.89,73696.13,4.5,-0.56522,0.00023,26.20902]
[1780043363118,25.89,73696.13,4.5,-0.56522,0.00023,26.20902]
[1780043363472,25.89,73690.5,4.5,-0.5665,0.00023,26.19281]
[1780043363554,25.89,73690.5,4.5,-0.5665,0.00023,26.19281]
[1780043365369,25.89,73689.5,4.5,-0.56673,0.00023,26.18993]
[1780043366235,25.89,73689.31,4.5,-0.56677,0.00023,26.18939]
[1780043372240,25.89,73688.33,4.5,-0.56699,0.00023,26.18351]
[1780043377275,25.9,73687.77,4.5,-0.56711,0.00023,26.18198]
[1780043381303,25.9,73683.14,4.5,-0.56816,0.00023,26.16843]
[1780043386338,25.9,73685.22,4.5,-0.56768,0.00023,26.17465]
[1780043391373,25.9,73684.76,4.5,-0.56778,0.00023,26.17338]
[1780043396408,25.91,73685.62,4.5,-0.56757,0.00023,26.176]
[1780043401443,25.91,73683.44,4.5,-0.56806,0.00023,26.16967]
[1780043401993,25.91,73683.44,4.5,-0.56806,0.00023,26.16967]
[1780043402183,25.91,73683.44,4.5,-0.56806,0.00023,26.16967]
[1780043402457,25.91,73683.44,4.5,-0.56806,0.00023,26.16967]
[1780043402479,25.91,73674.64,4.5,-0.57007,0.00023,26.14335]
[1780043402960,25.91,73674.64,4.5,-0.57007,0.00023,26.14335]
[1780043403214,25.91,73674.64,4.5,-0.57007,0.00023,26.14335]
[1780043404589,25.91,73671.35,4.5,-0.57081,0.00023,26.13336]
[1780043407385,25.91,73670.74,4.5,-0.57095,0.00023,26.13151]
[1780043408951,25.91,73671.29,4.5,-0.57082,0.00023,26.13321]
[1780043409499,25.91,73676.05,4.5,-0.56974,0.00023,26.14769]
[1780043409598,25.91,73676.05,4.5,-0.56974,0.00023,26.14769]
[1780043410506,25.91,73676.21,4.5,-0.5697,0.00023,26.14817]
[1780043415541,25.91,73677.74,4.5,-0.56935,0.00023,26.15282]
[1780043420578,25.91,73676.25,4.5,-0.56969,0.00023,26.14837]
[1780043425613,25.91,73676.28,4.5,-0.56968,0.00023,26.14848]
[1780043426824,25.91,73676.28,4.5,-0.56968,0.00023,26.14848]
[1780043426871,25.91,73674.57,4.5,-0.57007,0.00023,26.14331]
[1780043432662,25.92,73674.62,4.5,-0.57006,0.00023,26.14037]
[1780043437697,25.92,73675.19,4.5,-0.56993,0.00023,26.14215]
[1780043441174,25.92,73675.29,4.5,-0.5699,0.00023,26.14247]
[1780043441275,25.92,73675.29,4.5,-0.5699,0.00023,26.14249]
[1780043446760,25.92,73672.0,4.5,-0.57065,0.00023,26.13247]
[1780043449145,25.92,73673.09,4.5,-0.5704,0.00023,26.13578]
[1780043454817,25.92,73674.4,4.5,-0.57011,0.00023,26.13972]
[1780043459852,25.92,73673.81,4.5,-0.57024,0.00023,26.1379]
[1780043464892,25.92,73674.08,4.5,-0.57019,0.00023,26.13869]
[1780043470933,25.91,73673.97,4.5,-0.57021,0.00023,26.13833]
[1780043475971,25.91,73673.89,4.5,-0.57023,0.00023,26.13806]
[1780043481319,25.91,73673.8,4.5,-0.57026,0.00023,26.13777]
[1780043486953,25.91,73673.62,4.5,-0.5703,0.00023,26.13718]
[1780043488541,25.91,73673.92,4.5,-0.57023,0.00023,26.13808]
[1780043493836,25.91,73674.78,4.5,-0.57005,0.00023,26.13751]
[1780043493849,25.91,73674.78,4.5,-0.57005,0.00023,26.13751]
[1780043493982,25.91,73674.78,4.5,-0.57005,0.00023,26.13751]
[1780043494215,25.91,73674.78,4.5,-0.57005,0.00023,26.13751]
[1780043494625,25.91,73669.29,4.5,-0.5713,0.00023,26.12074]
[1780043495216,25.91,73669.29,4.5,-0.5713,0.00023,26.12074]
[1780043495249,25.91,73669.29,4.5,-0.5713,0.00023,26.12074]
[1780043495951,25.91,73669.03,4.5,-0.57136,0.00023,26.11994]
[1780043496784,25.91,73671.37,4.5,-0.57083,0.00023,26.12712]
[1780043499337,25.91,73672.28,4.5,-0.57062,0.00023,26.12992]
[1780043505189,25.91,73672.29,4.5,-0.57061,0.00023,26.13001]
[1780043507384,25.91,73672.29,4.5,-0.57061,0.00023,26.13001]
[1780043513247,25.91,73667.12,4.5,-0.57178,0.00023,26.11417]
[1780043514254,25.91,73658.98,4.5,-0.57363,0.00023,26.0887]
[1780043516644,25.91,73655.36,4.5,-0.57446,0.00023,26.07714]
[1780043517275,25.91,73650.36,4.5,-0.57561,0.00023,26.06099]
[1780043520193,25.91,73649.03,4.5,-0.57591,0.00023,26.0566]
[1780043521771,25.91,73649.57,4.5,-0.5758,0.00023,26.05829]
[1780043527232,25.91,73655.02,4.5,-0.57456,0.00023,26.07575]
[1780043532379,25.9,73650.14,4.5,-0.57568,0.00023,26.05996]
[1780043537383,25.9,73646.93,4.5,-0.57642,0.00023,26.0494]
[1780043542451,25.9,73647.35,4.5,-0.57634,0.00023,26.05061]
[1780043544006,25.9,73647.35,4.5,-0.57634,0.00023,26.05061]
[1780043547383,25.89,73652.0,4.5,-0.57529,0.00023,26.0656]
[1780043552520,25.89,73650.95,4.5,-0.57555,0.00023,26.05885]
[1780043554488,25.89,73651.74,4.5,-0.57537,0.00023,26.06138]
[1780043556620,25.89,73649.53,4.5,-0.57588,0.00023,26.05416]
[1780043556767,25.89,73647.77,4.5,-0.57628,0.00023,26.0484]
[1780043557383,25.89,73647.77,4.5,-0.57628,0.00023,26.0484]
[1780043559614,25.89,73646.82,4.5,-0.5765,0.00023,26.04524]
[1780043559622,25.89,73646.82,4.5,-0.5765,0.00023,26.04524]
[1780043559632,25.89,73646.82,4.5,-0.5765,0.00023,26.04524]
[1780043560578,25.88,73640.28,4.5,-0.57799,0.00023,26.02361]
[1780043564480,25.88,73637.61,4.5,-0.5786,0.00023,26.01466]
[1780043564514,25.88,73637.61,4.5,-0.5786,0.00023,26.01466]
[1780043564606,25.88,73635.83,4.5,-0.57901,0.00023,26.00868]
[1780043569635,25.88,73632.65,4.5,-0.57973,0.00023,25.99792]
[1780043569943,25.88,73632.12,4.5,-0.57985,0.00023,25.99612]
[1780043573695,25.88,73629.8,4.5,-0.58038,0.00023,25.98822]
[1780043575293,25.88,73627.94,4.5,-0.5808,0.00023,25.98186]
[1780043575771,25.88,73626.08,4.5,-0.58122,0.00023,25.97547]
[1780043581725,25.88,73627.03,4.5,-0.581,0.00023,25.97879]
[1780043581870,25.88,73627.03,4.5,-0.581,0.00023,25.97879]
[1780043584007,25.88,73632.39,4.5,-0.57978,0.00023,25.99711]
[1780043585103,25.88,73632.39,4.5,-0.57978,0.00023,25.99711]
[1780043588737,25.88,73632.58,4.5,-0.57974,0.00023,25.99775]
[1780043589064,25.88,73632.75,4.5,-0.5797,0.00023,25.99832]
[1780043589781,25.88,73639.19,4.5,-0.57824,0.00023,26.01998]
[1780043594816,25.89,73637.78,4.5,-0.57856,0.00023,26.01532]
[1780043598226,25.89,73640.03,4.5,-0.57805,0.00023,26.02285]
[1780043598317,25.89,73641.46,4.5,-0.57772,0.00023,26.0276]
[1780043599851,25.88,73645.93,4.5,-0.57671,0.00023,26.04231]
[1780043602392,25.88,73646.92,4.5,-0.57648,0.00023,26.04553]
[1780043605256,25.88,73647.92,4.5,-0.57626,0.00023,26.04873]
[1780043606900,25.88,73655.44,4.5,-0.57456,0.00023,26.07297]
[1780043611985,25.88,73655.87,4.5,-0.57448,0.00023,26.07103]
[1780043613782,25.88,73655.68,4.5,-0.57452,0.00023,26.0704]
[1780043618996,25.87,73651.97,4.5,-0.57538,0.00023,26.05833]
[1780043621137,25.87,73650.79,4.5,-0.57565,0.00023,26.05449]
[1780043623570,25.87,73653.13,4.5,-0.57512,0.00023,26.06202]
[1780043629067,25.87,73651.61,4.5,-0.57548,0.00023,26.05699]
[1780043634102,25.87,73651.12,4.5,-0.57559,0.00023,26.05533]
[1780043635473,25.87,73651.12,4.5,-0.57559,0.00023,26.05533]
[1780043641151,25.87,73649.9,4.5,-0.57588,0.00023,26.05128]
[1780043644245,25.86,73650.45,4.5,-0.57576,0.00023,26.05304]
[1780043651221,25.86,73648.53,4.5,-0.5762,0.00023,26.04667]
[1780043654770,25.86,73646.72,4.5,-0.57662,0.00023,26.04073]
[1780043654780,25.86,73646.72,4.5,-0.57662,0.00023,26.04073]
[1780043657381,25.86,73645.64,4.5,-0.57686,0.00023,26.03715]
[1780043657665,25.86,73645.64,4.5,-0.57686,0.00023,26.03715]
[1780043659938,25.86,73644.69,4.5,-0.57708,0.00023,26.03399]
[1780043661292,25.86,73654.26,4.5,-0.5749,0.00023,26.06514]
[1780043662143,25.86,73654.26,4.5,-0.5749,0.00023,26.06514]
[1780043662351,25.86,73654.26,4.5,-0.5749,0.00023,26.06514]
[1780043662940,25.86,73656.93,4.5,-0.5743,0.00023,26.07367]
[1780043664941,25.86,73663.71,4.5,-0.57276,0.00023,26.09508]
[1780043665467,25.86,73663.71,4.5,-0.57276,0.00023,26.09508]
[1780043668265,25.85,73665.75,4.5,-0.5723,0.00023,26.10137]
[1780043669130,25.85,73666.01,4.5,-0.57224,0.00023,26.10214]
[1780043669202,25.85,73666.01,4.5,-0.57224,0.00023,26.10214]
[1780043669384,25.85,73666.01,4.5,-0.57224,0.00023,26.10214]
[1780043669858,25.85,73669.94,4.5,-0.57135,0.00023,26.1143]
[1780043670356,25.85,73676.95,4.5,-0.56975,0.00023,26.13573]
[1780043673377,25.85,73682.07,4.5,-0.56859,0.00023,26.14793]
[1780043674917,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043674927,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043674965,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043674989,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043675012,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043675090,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043675329,25.85,73683.3,4.5,-0.5683,0.00023,26.15161]
[1780043675424,25.85,73692.56,4.5,-0.56619,0.00023,26.17877]
[1780043676425,25.85,73702.57,4.5,-0.5639,0.00023,26.20728]
[1780043678438,25.85,73705.23,4.5,-0.56329,0.00023,26.21467]
[1780043680649,25.85,73706.38,4.5,-0.56303,0.00023,26.21784]
[1780043682254,25.85,73706.47,4.5,-0.56301,0.00023,26.21804]
[1780043688509,25.84,73707.45,4.5,-0.5628,0.00023,26.22059]
[1780043693544,25.84,73707.34,4.5,-0.56284,0.00023,26.22018]
[1780043698580,25.84,73707.01,4.5,-0.56293,0.00023,26.21915]
[1780043703615,25.83,73706.24,4.5,-0.56311,0.00023,26.21691]
[1780043705897,25.83,73705.6,4.5,-0.56326,0.00023,26.21509]
[1780043706361,25.83,73705.6,4.5,-0.56326,0.00023,26.21509]
[1780043706610,25.83,73705.6,4.5,-0.56326,0.00023,26.21509]
[1780043707731,25.83,73701.62,4.5,-0.56418,0.00023,26.20391]
[1780043711846,25.83,73700.7,4.5,-0.5644,0.00023,26.20124]
[1780043717383,25.82,73697.72,4.5,-0.56509,0.00023,26.19266]
[1780043720093,25.82,73697.74,4.5,-0.56509,0.00023,26.19266]
[1780043720123,25.82,73697.74,4.5,-0.56509,0.00023,26.19266]
[1780043720188,25.82,73697.74,4.5,-0.56509,0.00023,26.19264]
[1780043725158,25.82,73696.14,4.5,-0.56546,0.00023,26.18806]
[1780043725769,25.82,73696.07,4.5,-0.56547,0.00023,26.18786]
[1780043726059,25.82,73696.07,4.5,-0.56547,0.00023,26.18786]
[1780043726776,25.82,73696.04,4.5,-0.56548,0.00023,26.18776]
[1780043726987,25.82,73696.04,4.5,-0.56548,0.00023,26.18776]
[1780043728789,25.82,73696.22,4.5,-0.56545,0.00023,26.18824]
[1780043733828,25.82,73699.92,4.5,-0.56461,0.00023,26.19554]
[1780043738860,25.81,73701.38,4.5,-0.56429,0.00023,26.19956]
[1780043742733,25.81,73701.06,4.5,-0.56437,0.00023,26.19858]
[1780043743507,25.81,73702.52,4.5,-0.56404,0.00023,26.20268]
[1780043743513,25.81,73702.52,4.5,-0.56404,0.00023,26.20268]
[1780043744562,25.81,73702.66,4.5,-0.56401,0.00023,26.20305]
[1780043745758,25.81,73704.12,4.5,-0.56368,0.00023,26.20712]
[1780043749937,25.8,73710.88,4.5,-0.56214,0.00023,26.22574]
[1780043751238,25.8,73710.88,4.5,-0.56214,0.00023,26.22574]
[1780043756986,25.8,73715.0,4.5,-0.5612,0.00023,26.23687]
[1780043762431,25.8,73715.15,4.5,-0.56117,0.00023,26.23722]
[1780043762482,25.8,73715.15,4.5,-0.56117,0.00023,26.23722]
[1780043768081,25.8,73718.48,4.5,-0.56042,0.00023,26.24611]
[1780043769789,25.8,73718.48,4.5,-0.56042,0.00023,26.24611]
[1780043770892,25.79,73720.85,4.5,-0.55987,0.00023,26.25241]
[1780043770950,25.79,73721.76,4.5,-0.55967,0.00023,26.25481]
[1780043776225,25.79,73722.14,4.5,-0.55959,0.00023,26.25573]
[1780043782183,25.79,73728.32,4.5,-0.55818,0.00023,26.27183]
[1780043787218,25.78,73728.42,4.5,-0.55817,0.00023,26.27199]
[1780043788225,25.78,73723.72,4.5,-0.55925,0.00023,26.25967]
[1780043793262,25.78,73724.47,4.5,-0.5591,0.00023,26.25839]
[1780043799719,25.78,73724.73,4.5,-0.55904,0.00023,26.25903]
[1780043803211,25.77,73726.92,4.5,-0.55855,0.00023,26.26466]
[1780043804037,25.77,73727.01,4.5,-0.55853,0.00023,26.26487]
[1780043804331,25.77,73727.01,4.5,-0.55853,0.00023,26.26487]
[1780043805720,25.77,73726.07,4.5,-0.55875,0.00023,26.2624]
[1780043805766,25.77,73726.07,4.5,-0.55875,0.00023,26.2624]
[1780043805770,25.77,73726.07,4.5,-0.55875,0.00023,26.2624]
[1780043806331,25.77,73724.8,4.5,-0.55904,0.00023,26.25905]
[1780043806353,25.77,73718.72,4.5,-0.56044,0.00023,26.24287]
[1780043807206,25.77,73718.72,4.5,-0.56044,0.00023,26.24287]
[1780043807380,25.77,73718.72,4.5,-0.56044,0.00023,26.24287]
[1780043813934,25.77,73717.06,4.5,-0.56083,0.00023,26.23836]
[1780043814592,25.77,73716.93,4.5,-0.56086,0.00023,26.23799]
[1780043820452,25.76,73710.39,4.5,-0.56237,0.00023,26.22004]
[1780043823175,25.76,73710.81,4.5,-0.56228,0.00023,26.22115]
[1780043826490,25.76,73714.94,4.5,-0.56134,0.00023,26.2324]
[1780043832536,25.76,73715.12,4.5,-0.5613,0.00023,26.2328]
[1780043837571,25.75,73712.81,4.5,-0.56184,0.00023,26.22642]
[1780043842445,25.75,73711.77,4.5,-0.56209,0.00023,26.22351]
[1780043847641,25.75,73710.32,4.5,-0.56243,0.00023,26.21941]
[1780043852676,25.74,73709.04,4.5,-0.56274,0.00023,26.21262]
[1780043853114,25.74,73709.04,4.5,-0.56274,0.00023,26.21262]
[1780043853235,25.74,73709.04,4.5,-0.56274,0.00023,26.21262]
[1780043853345,25.74,73709.04,4.5,-0.56274,0.00023,26.21262]
[1780043853726,25.74,73709.04,4.5,-0.56274,0.00023,26.21262]
[1780043853771,25.74,73703.82,4.5,-0.56395,0.00023,26.198]
[1780043855148,25.74,73703.91,4.5,-0.56393,0.00023,26.19824]
[1780043855171,25.74,73703.91,4.5,-0.56393,0.00023,26.19824]
[1780043855922,25.74,73703.91,4.5,-0.56393,0.00023,26.19824]
[1780043859295,25.74,73700.94,4.5,-0.56462,0.00023,26.18975]
[1780043861197,25.74,73700.71,4.5,-0.56467,0.00023,26.18906]
[1780043863119,25.74,73701.58,4.5,-0.56448,0.00023,26.1915]
[1780043870802,25.73,73703.0,4.5,-0.56417,0.00023,26.19537]
[1780043877851,25.73,73702.82,4.5,-0.56422,0.00023,26.19472]
[1780043881723,25.73,73703.38,4.5,-0.5641,0.00023,26.19624]
[1780043886980,25.72,73706.21,4.5,-0.56346,0.00023,26.2041]
[1780043886992,25.72,73706.21,4.5,-0.56346,0.00023,26.2041]
[1780043888928,25.72,73697.84,4.5,-0.56539,0.00023,26.18028]
[1780043893963,25.72,73698.71,4.5,-0.56519,0.00023,26.18269]
[1780043898998,25.71,73698.05,4.5,-0.56535,0.00023,26.18071]
[1780043904034,25.71,73698.41,4.5,-0.56528,0.00023,26.18166]
[1780043909069,25.71,73698.73,4.5,-0.56521,0.00023,26.1825]
[1780043910975,25.71,73698.73,4.5,-0.56521,0.00023,26.1825]
[1780043916118,25.71,73700.2,4.5,-0.56489,0.00023,26.18344]
[1780043921153,25.7,73698.95,4.5,-0.56519,0.00023,26.17978]
[1780043926188,25.7,73699.04,4.5,-0.56518,0.00023,26.17996]
[1780043931222,25.7,73699.26,4.5,-0.56513,0.00023,26.18051]
[1780043939281,25.69,73699.2,4.5,-0.56516,0.00023,26.1802]
[1780043940814,25.69,73699.2,4.5,-0.56516,0.00023,26.1802]
[1780043943259,25.69,73703.05,4.5,-0.56428,0.00023,26.19113]
[1780043948344,25.69,73703.94,4.5,-0.56408,0.00023,26.19353]
[1780043953380,25.68,73706.37,4.5,-0.56353,0.00023,26.20028]
[1780043958415,25.68,73706.14,4.5,-0.56359,0.00023,26.19955]
[1780043963450,25.68,73705.66,4.5,-0.56371,0.00023,26.1981]
[1780043969916,25.68,73705.8,4.5,-0.56369,0.00023,26.19844]
[1780043975534,25.67,73705.88,4.5,-0.56369,0.00023,26.19534]
[1780043982583,25.67,73707.55,4.5,-0.56332,0.00023,26.19988]
[1780043987618,25.66,73709.32,4.5,-0.56292,0.00023,26.20476]
[1780043992653,25.66,73709.38,4.5,-0.56291,0.00023,26.20486]
[1780043997688,25.66,73708.86,4.5,-0.56304,0.00023,26.20335]
[1780044002723,25.66,73709.81,4.5,-0.56282,0.00023,26.20593]
[1780044007758,25.65,73709.52,4.5,-0.5629,0.00023,26.20507]
[1780044012792,25.65,73708.94,4.5,-0.56304,0.00023,26.20339]
[1780044013961,25.65,73708.94,4.5,-0.56304,0.00023,26.20339]
[1780044014619,25.65,73708.78,4.5,-0.56307,0.00023,26.20293]
[1780044019844,25.65,73709.01,4.5,-0.56303,0.00023,26.20349]
[1780044022865,25.65,73713.83,4.5,-0.56192,0.00023,26.21682]
[1780044028796,25.65,73714.09,4.5,-0.56186,0.00023,26.21752]
[1780044033943,25.65,73714.02,4.5,-0.56189,0.00023,26.21414]
[1780044044014,25.65,73715.72,4.5,-0.5615,0.00023,26.21878]
[1780044049049,25.65,73715.73,4.5,-0.5615,0.00023,26.2188]
[1780044052147,25.65,73716.05,4.5,-0.56142,0.00023,26.21967]
[1780044057737,25.65,73716.16,4.5,-0.5614,0.00023,26.21996]
[1780044065161,25.64,73716.36,4.5,-0.56135,0.00023,26.22049]
[1780044072210,25.64,73716.39,4.5,-0.56135,0.00023,26.22056]
[1780044075231,25.64,73723.15,4.5,-0.55978,0.00023,26.23881]
[1780044076066,25.64,73723.15,4.5,-0.55978,0.00023,26.23881]
[1780044076108,25.64,73723.15,4.5,-0.55978,0.00023,26.23881]
[1780044076238,25.64,73726.13,4.5,-0.55909,0.00023,26.24673]
[1780044076260,25.64,73726.13,4.5,-0.55909,0.00023,26.24673]
[1780044078896,25.64,73729.24,4.5,-0.55837,0.00023,26.25491]
[1780044078969,25.64,73729.69,4.5,-0.55827,0.00023,26.25609]
[1780044084786,25.65,73730.09,4.5,-0.55817,0.00023,26.25718]
[1780044090337,25.65,73730.86,4.5,-0.55799,0.00023,26.25927]
[1780044094934,25.65,73731.36,4.5,-0.55787,0.00023,26.25746]
[1780044096379,25.65,73726.26,4.5,-0.55905,0.00023,26.24414]
[1780044097932,25.65,73726.26,4.5,-0.55905,0.00023,26.24414]
[1780044097949,25.65,73726.26,4.5,-0.55905,0.00023,26.24414]
[1780044098161,25.65,73726.26,4.5,-0.55905,0.00023,26.24414]
[1780044098566,25.65,73726.01,4.5,-0.55911,0.00023,26.24349]
[1780044099753,25.65,73725.62,4.5,-0.5592,0.00023,26.24245]
[1780044100634,25.65,73725.62,4.5,-0.5592,0.00023,26.24246]
[1780044103873,25.65,73723.33,4.5,-0.55973,0.00023,26.23638]
[1780044107376,25.65,73718.98,4.5,-0.56073,0.00023,26.2247]
[1780044109667,25.65,73715.65,4.5,-0.5615,0.00023,26.21563]
[1780044111142,25.65,73715.66,4.5,-0.5615,0.00023,26.21563]
[1780044116588,25.65,73715.1,4.5,-0.56164,0.00023,26.21405]
[1780044122563,25.65,73713.5,4.5,-0.56201,0.00023,26.2096]
[1780044125586,25.65,73707.04,4.5,-0.56351,0.00023,26.19159]
[1780044127119,25.65,73707.04,4.5,-0.56351,0.00023,26.19159]
[1780044127557,25.65,73703.66,4.5,-0.56429,0.00023,26.18201]
[1780044127576,25.65,73703.66,4.5,-0.56429,0.00023,26.18201]
[1780044127599,25.65,73703.66,4.5,-0.56429,0.00023,26.18201]
[1780044128253,25.65,73703.66,4.5,-0.56429,0.00023,26.18201]
[1780044133643,25.64,73701.41,4.5,-0.56482,0.00023,26.17553]
[1780044135685,25.64,73700.81,4.5,-0.56496,0.00023,26.1738]
[1780044136265,25.64,73700.81,4.5,-0.56496,0.00023,26.1738]
[1780044138047,25.64,73698.56,4.5,-0.56548,0.00023,26.16731]
[1780044139511,25.64,73694.0,4.5,-0.56653,0.00023,26.15404]
[1780044139603,25.64,73694.0,4.5,-0.56653,0.00023,26.15404]
[1780044139955,25.64,73694.0,4.5,-0.56653,0.00023,26.15404]
[1780044145462,25.64,73690.82,4.5,-0.56727,0.00023,26.14467]
[1780044151770,25.64,73687.67,4.5,-0.568,0.00023,26.13217]
[1780044156807,25.64,73690.04,4.5,-0.56746,0.00023,26.13921]
[1780044161844,25.64,73690.27,4.5,-0.5674,0.00023,26.13988]
[1780044167885,25.64,73690.76,4.5,-0.56729,0.00023,26.1413]
[1780044172920,25.64,73690.15,4.5,-0.56744,0.00023,26.13948]
[1780044177955,25.64,73690.92,4.5,-0.56726,0.00023,26.14173]
[1780044182990,25.64,73688.09,4.5,-0.56792,0.00023,26.13331]
[1780044188026,25.64,73687.76,4.5,-0.56799,0.00023,26.13232]
[1780044192141,25.64,73689.61,4.5,-0.56757,0.00023,26.13781]
[1780044198097,25.64,73689.33,4.5,-0.56763,0.00023,26.13694]
[1780044199385,25.64,73689.29,4.5,-0.56764,0.00023,26.13682]
[1780044200111,25.64,73684.38,4.5,-0.56878,0.00023,26.12214]
[1780044202514,25.64,73683.0,4.5,-0.5691,0.00023,26.11798]
[1780044208167,25.64,73682.68,4.5,-0.56917,0.00023,26.11702]
[1780044211341,25.64,73682.71,4.5,-0.56916,0.00023,26.11712]
[1780044213202,25.63,73687.55,4.5,-0.56806,0.00023,26.1284]
[1780044218237,25.63,73685.37,4.5,-0.56857,0.00023,26.12186]
[1780044223272,25.63,73684.9,4.5,-0.56868,0.00023,26.12044]
[1780044229315,25.63,73685.77,4.5,-0.56848,0.00023,26.12304]
[1780044237372,25.63,73686.85,4.5,-0.56823,0.00023,26.12625]
[1780044237869,25.63,73686.85,4.5,-0.56823,0.00023,26.12625]
[1780044238361,25.63,73686.85,4.5,-0.56823,0.00023,26.12625]
[1780044238379,25.63,73684.52,4.5,-0.56877,0.00023,26.11926]
[1780044238685,25.63,73684.52,4.5,-0.56877,0.00023,26.11926]
[1780044238970,25.63,73684.52,4.5,-0.56877,0.00023,26.11926]
[1780044239386,25.63,73682.16,4.5,-0.56931,0.00023,26.11213]
[1780044242539,25.63,73682.57,4.5,-0.56922,0.00023,26.11328]
[1780044242794,25.63,73682.57,4.5,-0.56922,0.00023,26.11328]
[1780044243770,25.63,73680.92,4.5,-0.56961,0.00023,26.10823]
[1780044244761,25.63,73680.92,4.5,-0.56961,0.00023,26.10818]
[1780044244767,25.63,73679.64,4.5,-0.56991,0.00023,26.10428]
[1780044250464,25.63,73679.42,4.5,-0.56996,0.00023,26.10355]
[1780044256055,25.62,73678.79,4.5,-0.57011,0.00023,26.1016]
[1780044256156,25.62,73678.76,4.5,-0.57012,0.00023,26.10149]
[1780044260149,25.62,73676.43,4.5,-0.57066,0.00023,26.09426]
[1780044261912,25.62,73675.48,4.5,-0.57089,0.00023,26.09126]
[1780044261972,25.62,73675.48,4.5,-0.57089,0.00023,26.09126]
[1780044263556,25.6,73668.94,4.5,-0.57245,0.00023,26.07018]
[1780044268591,25.53,73667.13,4.5,-0.5731,0.00023,26.06167]
[1780044270758,25.53,73667.45,4.5,-0.57303,0.00023,26.06264]
[1780044271208,25.53,73667.45,4.5,-0.57303,0.00023,26.06264]
[1780044271309,25.53,73667.42,4.5,-0.57305,0.00023,26.05928]
[1780044275489,25.53,73669.94,4.5,-0.57247,0.00023,26.06729]
[1780044275828,25.53,73669.94,4.5,-0.57247,0.00023,26.06729]
[1780044276576,25.53,73672.57,4.5,-0.57186,0.00023,26.07557]
[1780044276647,25.53,73674.85,4.5,-0.57133,0.00023,26.0827]
[1780044278278,25.53,73674.85,4.5,-0.57133,0.00023,26.0827]
[1780044278803,25.52,73676.15,4.5,-0.57104,0.00023,26.08663]
[1780044280791,25.52,73676.67,4.5,-0.57092,0.00023,26.08819]
[1780044280893,25.52,73682.17,4.5,-0.56966,0.00023,26.10505]
[1780044282153,25.52,73682.17,4.5,-0.56966,0.00023,26.10505]
[1780044284413,25.52,73682.2,4.5,-0.56966,0.00023,26.10508]
[1780044285487,25.52,73684.7,4.5,-0.56907,0.00023,26.11273]
[1780044285602,25.52,73684.7,4.5,-0.56907,0.00023,26.11273]
[1780044286721,25.52,73692.33,4.5,-0.5673,0.00023,26.13566]
[1780044288774,25.52,73693.52,4.5,-0.56703,0.00023,26.13916]
[1780044294213,25.52,73696.09,4.5,-0.56644,0.00023,26.14659]
[1780044294375,25.52,73696.09,4.5,-0.56644,0.00023,26.14659]
[1780044295734,25.52,73697.41,4.5,-0.56614,0.00023,26.15046]
[1780044296295,25.52,73697.41,4.5,-0.56614,0.00023,26.15046]
[1780044296296,25.52,73697.41,4.5,-0.56614,0.00023,26.15046]
[1780044296564,25.52,73697.56,4.5,-0.5661,0.00023,26.15091]
[1780044296688,25.52,73697.56,4.5,-0.5661,0.00023,26.15091]
[1780044297431,25.52,73704.85,4.5,-0.56441,0.00023,26.17198]
[1780044297804,25.52,73712.07,4.5,-0.56273,0.00023,26.19238]
[1780044298811,25.52,73717.59,4.5,-0.56145,0.00023,26.20766]
[1780044301677,25.52,73718.86,4.5,-0.56116,0.00023,26.21114]
[1780044303317,25.52,73720.22,4.5,-0.56084,0.00023,26.21484]
[1780044308474,25.52,73721.59,4.5,-0.56052,0.00023,26.21859]
[1780044308709,25.52,73721.67,4.5,-0.5605,0.00023,26.21881]
[1780044308881,25.52,73716.59,4.5,-0.56168,0.00023,26.20494]
[1780044313920,25.52,73716.46,4.5,-0.56171,0.00023,26.20459]
[1780044317469,25.52,73715.98,4.5,-0.56182,0.00023,26.20326]
[1780044317948,25.52,73710.23,4.5,-0.56316,0.00023,26.18725]
[1780044321976,25.52,73704.39,4.5,-0.56452,0.00023,26.17067]
[1780044329025,25.52,73704.85,4.5,-0.56441,0.00023,26.17197]
[1780044332730,25.52,73704.77,4.5,-0.56444,0.00023,26.16858]
[1780044339095,25.52,73703.02,4.5,-0.56484,0.00023,26.16356]
[1780044344130,25.52,73703.21,4.5,-0.5648,0.00023,26.1641]
[1780044348587,25.52,73702.47,4.5,-0.56497,0.00023,26.16197]
[1780044354200,25.52,73698.92,4.5,-0.5658,0.00023,26.15171]
[1780044359234,25.52,73698.67,4.5,-0.56586,0.00023,26.15095]
[1780044361893,25.51,73698.86,4.5,-0.56582,0.00023,26.15142]
[1780044365277,25.51,73686.71,4.5,-0.56865,0.00023,26.11523]
[1780044370312,25.5,73685.63,4.5,-0.56892,0.00023,26.11182]
[1780044371019,25.5,73685.63,4.5,-0.56892,0.00023,26.11182]
[1780044376353,25.5,73683.02,4.5,-0.56954,0.00023,26.1037]
[1780044381700,25.5,73682.81,4.5,-0.56959,0.00023,26.10296]
[1780044383140,25.49,73682.7,4.5,-0.56962,0.00023,26.10257]
[1780044388438,25.49,73684.4,4.5,-0.56924,0.00023,26.10759]
[1780044392584,25.49,73684.73,4.5,-0.56919,0.00023,26.10531]
[1780044394157,25.49,73684.55,4.5,-0.56923,0.00023,26.10476]
[1780044398889,25.49,73683.09,4.5,-0.56956,0.00023,26.10035]
[1780044398927,25.49,73683.09,4.5,-0.56956,0.00023,26.10035]
[1780044399024,25.49,73683.09,4.5,-0.56956,0.00023,26.10035]
[1780044404550,25.49,73686.67,4.5,-0.56873,0.00023,26.11125]
[1780044405860,25.49,73688.64,4.5,-0.56827,0.00023,26.1172]
[1780044406565,25.49,73689.17,4.5,-0.56815,0.00023,26.1188]
[1780044407714,25.49,73690.03,4.5,-0.56795,0.00023,26.12139]
[1780044408578,25.49,73690.04,4.5,-0.56795,0.00023,26.12143]
[1780044413868,25.49,73692.29,4.5,-0.56742,0.00023,26.1282]
[1780044413902,25.49,73692.29,4.5,-0.56742,0.00023,26.1282]
[1780044413970,25.49,73691.34,4.5,-0.56764,0.00023,26.12539]
[1780044416950,25.49,73691.97,4.5,-0.56749,0.00023,26.12728]
[1780044417024,25.49,73691.91,4.5,-0.5675,0.00023,26.12711]
[1780044422677,25.49,73690.63,4.5,-0.56779,0.00023,26.12339]
[1780044426826,25.49,73690.63,4.5,-0.56779,0.00023,26.12339]
[1780044426927,25.5,73690.63,4.5,-0.56779,0.00023,26.12346]
[1780044432748,25.5,73690.53,4.5,-0.56781,0.00023,26.12317]
[1780044437783,25.5,73690.68,4.5,-0.56777,0.00023,26.12363]
[1780044442787,25.5,73689.96,4.5,-0.56794,0.00023,26.12147]
[1780044447854,25.5,73690.88,4.5,-0.56773,0.00023,26.12422]
[1780044452889,25.5,73690.51,4.5,-0.56782,0.00023,26.11995]
[1780044457924,25.5,73690.62,4.5,-0.5678,0.00023,26.12029]
[1780044462959,25.5,73690.65,4.5,-0.56779,0.00023,26.12039]
[1780044467994,25.5,73690.75,4.5,-0.56776,0.00023,26.1207]
[1780044469643,25.5,73690.75,4.5,-0.56776,0.00023,26.1207]
[1780044469656,25.5,73690.47,4.5,-0.56783,0.00023,26.11987]
[1780044470642,25.5,73690.47,4.5,-0.56783,0.00023,26.11987]
[1780044470780,25.5,73687.46,4.5,-0.56853,0.00023,26.11083]
[1780044470806,25.5,73687.46,4.5,-0.56853,0.00023,26.11083]
[1780044471482,25.5,73680.42,4.5,-0.57016,0.00023,26.08943]
[1780044472453,25.5,73680.42,4.5,-0.57016,0.00023,26.08943]
[1780044472554,25.5,73677.61,4.5,-0.5708,0.00023,26.08079]
[1780044473458,25.5,73677.61,4.5,-0.5708,0.00023,26.08079]
[1780044473522,25.5,73669.97,4.5,-0.57257,0.00023,26.05686]
[1780044473838,25.5,73669.97,4.5,-0.57257,0.00023,26.05686]
[1780044474038,25.5,73663.71,4.5,-0.57402,0.00023,26.03686]
[1780044476052,25.5,73661.31,4.5,-0.57458,0.00023,26.02906]
[1780044478576,25.5,73661.31,4.5,-0.57458,0.00023,26.02906]
[1780044480552,25.5,73660.74,4.5,-0.5747,0.00023,26.02732]
[1780044486122,25.5,73662.33,4.5,-0.57434,0.00023,26.03247]
[1780044487910,25.5,73661.85,4.5,-0.57445,0.00023,26.03094]
[1780044490616,25.5,73656.99,4.5,-0.57557,0.00023,26.01509]
[1780044494406,25.5,73657.51,4.5,-0.57546,0.00023,26.01666]
[1780044500220,25.5,73660.98,4.5,-0.57466,0.00023,26.02801]
[1780044504248,25.5,73655.24,4.5,-0.57599,0.00023,26.00914]
[1780044506784,25.5,73654.43,4.5,-0.57618,0.00023,26.0064]
[1780044514319,25.49,73652.78,4.5,-0.57659,0.00023,25.99754]
[1780044519353,25.49,73651.87,4.5,-0.57681,0.00023,25.99437]
[1780044522571,25.49,73651.9,4.5,-0.57681,0.00023,25.99444]
[1780044528417,25.48,73651.07,4.5,-0.57702,0.00023,25.99147]
[1780044533955,25.48,73651.17,4.5,-0.577,0.00023,25.99178]
[1780044539494,25.48,73651.17,4.5,-0.57702,0.00023,25.99152]
[1780044544529,25.47,73649.18,4.5,-0.57749,0.00023,25.98474]
[1780044547293,25.47,73649.22,4.5,-0.57748,0.00023,25.98483]
[1780044547555,25.47,73649.22,4.5,-0.57748,0.00023,25.98483]
[1780044550037,25.47,73646.65,4.5,-0.57808,0.00023,25.97609]
[1780044550157,25.47,73646.65,4.5,-0.57808,0.00023,25.97609]
[1780044555606,25.47,73654.09,4.5,-0.57637,0.00023,26.00088]
[1780044557437,25.47,73654.19,4.5,-0.57635,0.00023,26.00119]
[1780044557527,25.47,73654.19,4.5,-0.57635,0.00023,26.00119]
[1780044562655,25.46,73660.77,4.5,-0.57483,0.00023,26.02268]
[1780044567691,25.46,73662.69,4.5,-0.5744,0.00023,26.02879]
[1780044572726,25.46,73659.13,4.5,-0.57524,0.00023,26.01389]
[1780044577761,25.45,73659.23,4.5,-0.57523,0.00023,26.0141]
[1780044583803,25.45,73659.23,4.5,-0.57524,0.00023,26.01397]
[1780044588011,25.45,73658.66,4.5,-0.57538,0.00023,26.01202]
[1780044588277,25.45,73658.66,4.5,-0.57538,0.00023,26.01202]
[1780044589005,25.45,73658.66,4.5,-0.57538,0.00023,26.01195]
[1780044589665,25.45,73658.66,4.5,-0.57538,0.00023,26.01195]
[1780044589682,25.45,73658.66,4.5,-0.57538,0.00023,26.01195]
[1780044589781,25.45,73658.66,4.5,-0.57538,0.00023,26.01195]
[1780044589735,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044589957,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044590074,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044590467,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044590514,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044590608,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044590720,25.45,73649.17,4.5,-0.57759,0.00023,25.9804]
[1780044590782,25.45,73634.63,4.5,-0.58095,0.00023,25.93057]
[1780044590899,25.45,73634.63,4.5,-0.58095,0.00023,25.93057]
[1780044590915,25.45,73634.63,4.5,-0.58095,0.00023,25.93057]
[1780044590970,25.45,73634.63,4.5,-0.58095,0.00023,25.93057]
[1780044591047,25.45,73634.63,4.5,-0.58095,0.00023,25.93057]
[1780044591091,25.45,73622.19,4.5,-0.58383,0.00023,25.8865]
[1780044592371,25.45,73622.19,4.5,-0.58383,0.00023,25.8865]
[1780044592696,25.45,73622.19,4.5,-0.58383,0.00023,25.8865]
[1780044592728,25.45,73623.24,4.5,-0.58359,0.00023,25.89024]
[1780044598317,25.45,73625.03,4.5,-0.58316,0.00023,25.8968]
[1780044598637,25.45,73625.03,4.5,-0.58316,0.00023,25.8968]
[1780044603261,25.45,73622.88,4.5,-0.58365,0.00023,25.88919]
[1780044603364,25.45,73623.77,4.5,-0.58345,0.00023,25.89243]
[1780044604336,25.45,73623.77,4.5,-0.58345,0.00023,25.89243]
[1780044604513,25.45,73623.77,4.5,-0.58345,0.00023,25.89243]
[1780044604664,25.45,73623.77,4.5,-0.58345,0.00023,25.89243]
[1780044604713,25.45,73623.77,4.5,-0.58345,0.00023,25.89243]
[1780044604954,25.45,73628.86,4.5,-0.58227,0.00023,25.91053]
[1780044605961,25.45,73634.09,4.5,-0.58106,0.00023,25.9289]
[1780044606816,25.45,73634.09,4.5,-0.58106,0.00023,25.9289]
[1780044607302,25.45,73634.09,4.5,-0.58106,0.00023,25.9289]
[1780044607958,25.45,73637.27,4.5,-0.58033,0.00023,25.93993]
[1780044613232,25.45,73637.6,4.5,-0.58025,0.00023,25.94105]
[1780044617507,25.45,73637.37,4.5,-0.58031,0.00023,25.94023]
[1780044623082,25.45,73637.1,4.5,-0.58038,0.00023,25.93925]
[1780044624962,25.45,73638.35,4.5,-0.58009,0.00023,25.94357]
[1780044625358,25.45,73638.35,4.5,-0.58009,0.00023,25.94357]
[1780044632028,25.45,73638.43,4.5,-0.58008,0.00023,25.94066]
[1780044632456,25.45,73638.43,4.5,-0.58008,0.00023,25.94066]
[1780044642217,25.45,73638.22,4.5,-0.58013,0.00023,25.93993]
[1780044647252,25.45,73637.9,4.5,-0.5802,0.00023,25.93882]
[1780044652287,25.45,73637.63,4.5,-0.58026,0.00023,25.93789]
[1780044657322,25.45,73637.36,4.5,-0.58033,0.00023,25.93695]
[1780044659146,25.45,73637.17,4.5,-0.58037,0.00023,25.93629]
[1780044659193,25.45,73637.17,4.5,-0.58037,0.00023,25.93629]
[1780044659990,25.45,73637.2,4.5,-0.58036,0.00023,25.93639]
[1780044661243,25.45,73635.81,4.5,-0.58069,0.00023,25.93157]
[1780044661274,25.45,73635.81,4.5,-0.58069,0.00023,25.93157]
[1780044661332,25.45,73635.81,4.5,-0.58069,0.00023,25.93157]
[1780044661426,25.45,73635.81,4.5,-0.58069,0.00023,25.93157]
[1780044662173,25.45,73634.8,4.5,-0.58092,0.00023,25.92804]
[1780044662279,25.45,73634.8,4.5,-0.58092,0.00023,25.92804]
[1780044662357,25.45,73627.08,4.5,-0.58271,0.00023,25.90085]
[1780044662942,25.45,73627.08,4.5,-0.58271,0.00023,25.90085]
[1780044662968,25.45,73627.08,4.5,-0.58271,0.00023,25.90085]
[1780044663289,25.45,73627.08,4.5,-0.58271,0.00023,25.90085]
[1780044663496,25.45,73627.08,4.5,-0.58271,0.00023,25.90085]
[1780044663521,25.45,73627.08,4.5,-0.58271,0.00023,25.90085]
[1780044663623,25.45,73621.37,4.5,-0.58403,0.00023,25.88039]
[1780044663952,25.45,73621.37,4.5,-0.58403,0.00023,25.88039]
[1780044665811,25.45,73620.48,4.5,-0.58423,0.00023,25.87721]
[1780044667416,25.45,73620.48,4.5,-0.58423,0.00023,25.87724]
[1780044672433,25.45,73614.56,4.5,-0.58558,0.00023,25.85588]
[1780044677468,25.45,73616.98,4.5,-0.58502,0.00023,25.86481]
[1780044678044,25.45,73616.98,4.5,-0.58502,0.00023,25.86481]
[1780044682518,25.46,73616.76,4.5,-0.58506,0.00023,25.8641]
[1780044682536,25.46,73616.76,4.5,-0.58506,0.00023,25.8641]
[1780044682554,25.46,73616.76,4.5,-0.58506,0.00023,25.8641]
[1780044682866,25.46,73616.12,4.5,-0.58521,0.00023,25.86179]
[1780044682968,25.46,73616.12,4.5,-0.58521,0.00023,25.86179]
[1780044683320,25.46,73616.12,4.5,-0.58521,0.00023,25.86179]
[1780044683573,25.46,73616.12,4.5,-0.58521,0.00023,25.86179]
[1780044683669,25.46,73616.12,4.5,-0.58521,0.00023,25.86179]
[1780044683740,25.46,73596.58,4.5,-0.58971,0.00023,25.78899]
[1780044684228,25.46,73596.58,4.5,-0.58971,0.00023,25.78899]
[1780044684517,25.46,73594.54,4.5,-0.59017,0.00023,25.78124]
[1780044685280,25.46,73594.54,4.5,-0.59017,0.00023,25.78124]
[1780044686237,25.46,73594.87,4.5,-0.59009,0.00023,25.78255]
[1780044686376,25.46,73594.87,4.5,-0.59009,0.00023,25.78255]
[1780044687474,25.46,73594.01,4.5,-0.59029,0.00023,25.77931]
[1780044692574,25.46,73592.9,4.5,-0.59054,0.00023,25.77211]
[1780044697538,25.47,73591.88,4.5,-0.59076,0.00023,25.76835]
[1780044697681,25.47,73593.63,4.5,-0.59036,0.00023,25.77511]
[1780044698615,25.47,73599.37,4.5,-0.58904,0.00023,25.79696]
[1780044700629,25.47,73604.03,4.5,-0.58797,0.00023,25.81448]
[1780044705665,25.47,73601.97,4.5,-0.58845,0.00023,25.80667]
[1780044710514,25.46,73600.5,4.5,-0.58879,0.00023,25.80105]
[1780044710700,25.46,73600.56,4.5,-0.58878,0.00023,25.80125]
[1780044711416,25.46,73600.56,4.5,-0.58878,0.00023,25.80125]
[1780044713721,25.47,73595.34,4.5,-0.58997,0.00023,25.78157]
[1780044719967,25.47,73595.18,4.5,-0.59,0.00023,25.78111]
[1780044719991,25.47,73595.18,4.5,-0.59,0.00023,25.78111]
[1780044720879,25.47,73600.74,4.5,-0.58871,0.00023,25.80227]
[1780044721777,25.47,73606.15,4.5,-0.58747,0.00023,25.82254]
[1780044726811,25.47,73607.93,4.5,-0.58706,0.00023,25.82911]
[1780044731847,25.47,73608.0,4.5,-0.58705,0.00023,25.82932]
[1780044739903,25.47,73608.14,4.5,-0.58702,0.00023,25.82979]
[1780044741213,25.47,73607.93,4.5,-0.58707,0.00023,25.82901]
[1780044747958,25.47,73611.43,4.5,-0.58626,0.00023,25.84198]
[1780044752994,25.47,73611.9,4.5,-0.58616,0.00023,25.84055]
[1780044754787,25.47,73611.9,4.5,-0.58616,0.00023,25.84055]
[1780044760044,25.47,73611.68,4.5,-0.58621,0.00023,25.83978]
[1780044765079,25.47,73611.69,4.5,-0.58621,0.00023,25.83984]
[1780044768551,25.47,73611.72,4.5,-0.5862,0.00023,25.83996]
[1780044769645,25.47,73611.86,4.5,-0.58617,0.00023,25.84049]
[1780044771352,25.47,73612.46,4.5,-0.58603,0.00023,25.8427]
[1780044771562,25.47,73612.46,4.5,-0.58603,0.00023,25.8427]
[1780044773210,25.47,73613.04,4.5,-0.58589,0.00023,25.84485]
[1780044775708,25.47,73614.7,4.5,-0.58551,0.00023,25.85095]
[1780044781192,25.47,73614.05,4.5,-0.58565,0.00023,25.84864]
[1780044786238,25.47,73614.09,4.5,-0.58564,0.00023,25.84884]
[1780044791273,25.47,73611.89,4.5,-0.58614,0.00023,25.84081]
[1780044794294,25.47,73607.59,4.5,-0.58714,0.00023,25.82491]
[1780044799301,25.47,73607.38,4.5,-0.58719,0.00023,25.8241]
[1780044805373,25.47,73603.74,4.5,-0.58803,0.00023,25.81041]
[1780044811526,25.47,73604.01,4.5,-0.58797,0.00023,25.81136]
[1780044811987,25.47,73604.01,4.5,-0.58797,0.00023,25.81136]
[1780044811591,25.47,73604.88,4.5,-0.58779,0.00023,25.81135]
[1780044812422,25.47,73602.06,4.5,-0.58844,0.00023,25.80075]
[1780044813950,25.47,73602.06,4.5,-0.58844,0.00023,25.80075]
[1780044813992,25.47,73602.06,4.5,-0.58844,0.00023,25.80075]
[1780044815775,25.47,73606.28,4.5,-0.58747,0.00023,25.81654]
[1780044815876,25.47,73610.62,4.5,-0.58647,0.00023,25.83261]
[1780044816652,25.47,73610.62,4.5,-0.58647,0.00023,25.83261]
[1780044816754,25.47,73610.63,4.5,-0.58647,0.00023,25.83265]
[1780044818523,25.47,73610.56,4.5,-0.58649,0.00023,25.83239]
[1780044824506,25.47,73610.93,4.5,-0.5864,0.00023,25.83377]
[1780044829542,25.47,73610.17,4.5,-0.58657,0.00023,25.831]
[1780044834577,25.47,73609.96,4.5,-0.58662,0.00023,25.83023]
[1780044839762,25.47,73609.83,4.5,-0.58665,0.00023,25.82976]
[1780044840619,25.47,73603.86,4.5,-0.58803,0.00023,25.80752]
[1780044843143,25.47,73601.03,4.5,-0.58868,0.00023,25.79684]
[1780044848675,25.46,73600.73,4.5,-0.58876,0.00023,25.79557]
[1780044853710,25.46,73600.5,4.5,-0.58882,0.00023,25.79458]
[1780044855619,25.46,73600.5,4.5,-0.58882,0.00023,25.79458]
[1780044855724,25.46,73600.11,4.5,-0.58891,0.00023,25.79306]
[1780044860052,25.46,73596.72,4.5,-0.58968,0.00023,25.78033]
[1780044860758,25.47,73588.99,4.5,-0.59146,0.00023,25.7507]
[1780044864210,25.47,73588.83,4.5,-0.59148,0.00023,25.75022]
[1780044869822,25.47,73591.39,4.5,-0.59088,0.00023,25.76037]
[1780044873851,25.48,73595.75,4.5,-0.58988,0.00023,25.77405]
[1780044879894,25.48,73595.27,4.5,-0.58997,0.00023,25.77246]
[1780044880388,25.48,73595.27,4.5,-0.58997,0.00023,25.77246]
[1780044880899,25.48,73595.78,4.5,-0.58985,0.00023,25.77445]
[1780044885935,25.48,73598.09,4.5,-0.58933,0.00023,25.78307]
[1780044888956,25.48,73603.39,4.5,-0.58812,0.00023,25.80299]
[1780044893991,25.47,73604.71,4.5,-0.58782,0.00023,25.80785]
[1780044899522,25.47,73605.29,4.5,-0.58769,0.00023,25.80996]
[1780044906001,25.47,73605.27,4.5,-0.5877,0.00023,25.80985]
[1780044906071,25.47,73605.27,4.5,-0.5877,0.00023,25.8098]
[1780044913132,25.48,73604.54,4.5,-0.58784,0.00023,25.80754]
[1780044920998,25.48,73604.54,4.5,-0.58784,0.00023,25.80754]
[1780044922899,25.49,73604.54,4.5,-0.5878,0.00023,25.80806]
[1780044923202,25.49,73594.59,4.5,-0.59008,0.00023,25.77057]
[1780044924385,25.49,73594.59,4.5,-0.59008,0.00023,25.77057]
[1780044925216,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926201,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926226,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926268,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926319,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926408,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926630,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926844,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044926985,25.49,73587.83,4.5,-0.59163,0.00023,25.74461]
[1780044927197,25.49,73585.1,4.5,-0.59225,0.00023,25.73408]
[1780044927266,25.49,73585.1,4.5,-0.59225,0.00023,25.73408]
[1780044927471,25.49,73585.1,4.5,-0.59225,0.00023,25.73408]
[1780044927598,25.49,73585.1,4.5,-0.59225,0.00023,25.73408]
[1780044927980,25.5,73577.29,4.5,-0.59404,0.00023,25.70339]
[1780044928237,25.5,73567.5,4.5,-0.59629,0.00023,25.66413]
[1780044930102,25.5,73567.5,4.5,-0.59629,0.00023,25.66413]
[1780044931222,25.5,73565.45,4.5,-0.59675,0.00023,25.6559]
[1780044936293,25.5,73565.64,4.5,-0.59672,0.00023,25.65353]
[1780044941328,25.5,73564.57,4.5,-0.59696,0.00023,25.6492]
[1780044942646,25.5,73564.57,4.5,-0.59696,0.00023,25.6492]
[1780044942896,25.5,73564.75,4.5,-0.59692,0.00023,25.64994]
[1780044944349,25.5,73570.97,4.5,-0.59549,0.00023,25.67512]
[1780044952971,25.5,73571.79,4.5,-0.5953,0.00023,25.67852]
[1780044953000,25.5,73571.79,4.5,-0.59529,0.00023,25.67863]
[1780044958447,25.51,73568.82,4.5,-0.59595,0.00023,25.66695]
[1780044960452,25.51,73568.37,4.5,-0.59605,0.00023,25.66518]
[1780044961468,25.51,73561.08,4.5,-0.59772,0.00023,25.63559]
[1780044965487,25.51,73557.41,4.5,-0.59855,0.00023,25.62058]
[1780044965807,25.51,73557.41,4.5,-0.59855,0.00023,25.62058]
[1780044965883,25.51,73557.4,4.5,-0.59855,0.00023,25.62058]
[1780044966646,25.51,73557.4,4.5,-0.59855,0.00023,25.62058]
[1780044966864,25.51,73551.26,4.5,-0.59995,0.00023,25.59508]
[1780044969534,25.52,73546.65,4.5,-0.60096,0.00023,25.57651]
[1780044970533,25.52,73546.65,4.5,-0.60096,0.00023,25.57651]
[1780044970635,25.53,73546.33,4.5,-0.60098,0.00023,25.57604]
[1780044976204,25.55,73545.5,4.5,-0.60112,0.00023,25.57347]
[1780044976583,25.55,73548.85,4.5,-0.60035,0.00023,25.58764]
[1780044979604,25.55,73553.58,4.5,-0.59926,0.00023,25.60748]
[1780044985646,25.55,73554.33,4.5,-0.59909,0.00023,25.61062]
[1780044990684,25.55,73553.51,4.5,-0.59927,0.00023,25.60725]
[1780044995721,25.55,73553.15,4.5,-0.59937,0.00023,25.60256]
[1780045000757,25.55,73553.92,4.5,-0.59919,0.00023,25.60582]
[1780045004175,25.55,73554.25,4.5,-0.59911,0.00023,25.60722]
[1780045004334,25.55,73554.86,4.5,-0.59897,0.00023,25.60977]
[1780045009810,25.55,73558.79,4.5,-0.59806,0.00023,25.62612]
[1780045016871,25.56,73559.74,4.5,-0.59783,0.00023,25.63025]
[1780045019599,25.56,73560.06,4.5,-0.59776,0.00023,25.63162]
[1780045025935,25.56,73559.94,4.5,-0.59777,0.00023,25.63135]
[1780045031977,25.56,73559.58,4.5,-0.59784,0.00023,25.63006]
[1780045037013,25.57,73559.67,4.5,-0.59781,0.00023,25.63057]
[1780045043057,25.57,73560.41,4.5,-0.59763,0.00023,25.63378]
[1780045049099,25.57,73559.69,4.5,-0.59778,0.00023,25.63101]
[1780045058162,25.58,73559.7,4.5,-0.59778,0.00023,25.62809]
[1780045063196,25.58,73563.57,4.5,-0.59689,0.00023,25.64402]
[1780045066201,25.58,73566.0,4.5,-0.59633,0.00023,25.65394]
[1780045066277,25.58,73566.0,4.5,-0.59633,0.00023,25.65394]
[1780045066839,25.58,73565.92,4.5,-0.59634,0.00023,25.65366]
[1780045067225,25.58,73572.11,4.5,-0.59492,0.00023,25.67856]
[1780045068466,25.58,73575.54,4.5,-0.59414,0.00023,25.69225]
[1780045068476,25.58,73575.54,4.5,-0.59414,0.00023,25.69225]
[1780045069035,25.58,73575.54,4.5,-0.59414,0.00023,25.69225]
[1780045069239,25.58,73575.55,4.5,-0.59413,0.00023,25.69235]
[1780045069488,25.58,73575.55,4.5,-0.59413,0.00023,25.69235]
[1780045070246,25.58,73575.83,4.5,-0.59406,0.00023,25.69352]
[1780045075281,25.59,73574.52,4.5,-0.59434,0.00023,25.68865]
[1780045076834,25.59,73576.12,4.5,-0.59397,0.00023,25.69505]
[1780045077173,25.59,73576.12,4.5,-0.59397,0.00023,25.69505]
[1780045077295,25.59,73575.98,4.5,-0.594,0.00023,25.69456]
[1780045082329,25.6,73576.6,4.5,-0.59384,0.00023,25.69728]
[1780045084778,25.6,73576.53,4.5,-0.59385,0.00023,25.69705]
[1780045084879,25.6,73576.33,4.5,-0.59389,0.00023,25.69637]
[1780045086667,25.6,73575.73,4.5,-0.59402,0.00023,25.69407]
[1780045086768,25.6,73575.49,4.5,-0.59408,0.00023,25.69318]
[1780045087551,25.6,73575.49,4.5,-0.59408,0.00023,25.69318]
[1780045087652,25.6,73575.48,4.5,-0.59408,0.00023,25.69314]
[1780045088714,25.6,73575.48,4.5,-0.59408,0.00023,25.69314]
[1780045090172,25.6,73575.48,4.5,-0.59407,0.00023,25.69327]
[1780045090273,25.6,73569.92,4.5,-0.59534,0.00023,25.6712]
[1780045090797,25.6,73569.92,4.5,-0.59534,0.00023,25.6712]
[1780045096435,25.61,73567.69,4.5,-0.59583,0.00023,25.6625]
[1780045097673,25.61,73567.69,4.5,-0.59583,0.00023,25.6625]
[1780045099706,25.61,73567.56,4.5,-0.59586,0.00023,25.66207]
[1780045099739,25.61,73567.56,4.5,-0.59586,0.00023,25.66207]
[1780045102242,25.61,73566.58,4.5,-0.59608,0.00023,25.65819]
[1780045107512,25.61,73565.95,4.5,-0.59621,0.00023,25.65579]
[1780045110693,25.61,73566.25,4.5,-0.59614,0.00023,25.65697]
[1780045114247,25.61,73564.2,4.5,-0.59662,0.00023,25.64549]
[1780045114365,25.61,73564.2,4.5,-0.59662,0.00023,25.64549]
[1780045114317,25.61,73564.52,4.5,-0.59655,0.00023,25.64684]
[1780045114670,25.61,73564.52,4.5,-0.59655,0.00023,25.64684]
[1780045115156,25.61,73564.52,4.5,-0.59655,0.00023,25.64684]
[1780045115220,25.61,73549.52,4.5,-0.59997,0.00023,25.58527]
[1780045115376,25.61,73549.52,4.5,-0.59997,0.00023,25.58527]
[1780045115512,25.61,73549.52,4.5,-0.59997,0.00023,25.58527]
[1780045115912,25.61,73549.52,4.5,-0.59997,0.00023,25.58527]
[1780045116129,25.61,73549.52,4.5,-0.59997,0.00023,25.58527]
[1780045116137,25.61,73541.86,4.5,-0.60171,0.00023,25.55303]
[1780045121309,25.6,73542.59,4.5,-0.60157,0.00023,25.55567]
[1780045131682,25.59,73544.35,4.5,-0.60124,0.00023,25.56205]
[1780045132689,25.59,73548.65,4.5,-0.60026,0.00023,25.58003]
[1780045139356,25.59,73551.66,4.5,-0.59958,0.00023,25.59253]
[1780045144653,25.59,73552.3,4.5,-0.59943,0.00023,25.5952]
[1780045150818,25.59,73551.67,4.5,-0.59957,0.00023,25.59269]
[1780045151574,25.59,73551.67,4.5,-0.59957,0.00023,25.59269]
[1780045151822,25.59,73551.67,4.5,-0.59957,0.00023,25.59269]
[1780045152442,25.59,73550.35,4.5,-0.59987,0.00023,25.58717]
[1780045157865,25.59,73552.79,4.5,-0.59931,0.00023,25.59737]
[1780045162903,25.59,73553.52,4.5,-0.59914,0.00023,25.60049]
[1780045167328,25.59,73553.36,4.5,-0.59917,0.00023,25.59988]
[1780045168569,25.59,73553.53,4.5,-0.59913,0.00023,25.60058]
[1780045173980,25.59,73553.37,4.5,-0.59918,0.00023,25.59681]
[1780045181032,25.59,73553.5,4.5,-0.59914,0.00023,25.59743]
[1780045186076,25.59,73553.34,4.5,-0.59918,0.00023,25.59677]
[1780045193127,25.59,73554.37,4.5,-0.59894,0.00023,25.601]
[1780045198162,25.59,73555.67,4.5,-0.59865,0.00023,25.60636]
[1780045201524,25.59,73557.45,4.5,-0.59824,0.00023,25.61366]
[1780045201628,25.59,73557.45,4.5,-0.59824,0.00023,25.61366]
[1780045202190,25.59,73565.35,4.5,-0.59644,0.00023,25.64586]
[1780045208232,25.6,73566.93,4.5,-0.59607,0.00023,25.65236]
[1780045213267,25.6,73565.95,4.5,-0.59629,0.00023,25.6485]
[1780045219317,25.6,73565.66,4.5,-0.59635,0.00023,25.64738]
[1780045224352,25.6,73565.1,4.5,-0.59648,0.00023,25.64514]
[1780045229388,25.6,73565.77,4.5,-0.59633,0.00023,25.64784]
[1780045234423,25.6,73565.66,4.5,-0.59636,0.00023,25.64418]
[1780045235969,25.6,73565.66,4.5,-0.59636,0.00023,25.64418]
[1780045236332,25.6,73565.66,4.5,-0.59636,0.00023,25.64418]
[1780045240487,25.6,73565.11,4.5,-0.59649,0.00023,25.64194]
[1780045241829,25.6,73565.3,4.5,-0.59644,0.00023,25.64279]
[1780045247259,25.6,73567.1,4.5,-0.59601,0.00023,25.65034]
[1780045252948,25.61,73567.31,4.5,-0.59594,0.00023,25.65157]
[1780045259598,25.61,73566.09,4.5,-0.59621,0.00023,25.64685]
[1780045261542,25.61,73564.78,4.5,-0.59651,0.00023,25.64158]
[1780045262859,25.61,73558.42,4.5,-0.59796,0.00023,25.61573]
[1780045263627,25.61,73553.88,4.5,-0.59899,0.00023,25.59704]
[1780045268662,25.61,73555.55,4.5,-0.59862,0.00023,25.60382]
[1780045273697,25.61,73552.91,4.5,-0.59923,0.00023,25.59282]
[1780045278732,25.61,73554.85,4.5,-0.59879,0.00023,25.60072]
[1780045283767,25.61,73551.72,4.5,-0.59951,0.00023,25.58767]
[1780045288808,25.61,73550.07,4.5,-0.59988,0.00023,25.58096]
[1780045293844,25.61,73550.75,4.5,-0.59972,0.00023,25.58074]
[1780045298880,25.61,73551.02,4.5,-0.59965,0.00023,25.58202]
[1780045304484,25.62,73551.24,4.5,-0.5996,0.00023,25.58304]
[1780045313986,25.62,73552.94,4.5,-0.5992,0.00023,25.59018]
[1780045319021,25.62,73554.87,4.5,-0.59877,0.00023,25.59813]
[1780045324056,25.62,73553.07,4.5,-0.59918,0.00023,25.59069]
[1780045329091,25.62,73553.9,4.5,-0.59899,0.00023,25.59412]
[1780045334126,25.62,73553.95,4.5,-0.59898,0.00023,25.59433]
[1780045339181,25.62,73553.93,4.5,-0.59898,0.00023,25.59427]
[1780045344216,25.62,73553.8,4.5,-0.59901,0.00023,25.59375]
[1780045347416,25.62,73553.8,4.5,-0.59901,0.00023,25.59375]
[1780045348244,25.62,73559.72,4.5,-0.59766,0.00023,25.6181]
[1780045353279,25.62,73561.03,4.5,-0.59736,0.00023,25.62037]
[1780045357255,25.62,73564.91,4.5,-0.59647,0.00023,25.6362]
[1780045362341,25.62,73567.1,4.5,-0.59595,0.00023,25.64527]
[1780045365835,25.63,73567.05,4.5,-0.59596,0.00023,25.64514]
[1780045367241,25.63,73567.01,4.5,-0.59596,0.00023,25.64507]
[1780045371372,25.63,73569.21,4.5,-0.59545,0.00023,25.65405]
[1780045372072,25.63,73571.68,4.5,-0.59489,0.00023,25.66393]
[1780045372612,25.63,73571.68,4.5,-0.59489,0.00023,25.66393]
[1780045374853,25.63,73574.11,4.5,-0.59432,0.00023,25.67371]
[1780045375696,25.63,73574.15,4.5,-0.59431,0.00023,25.67399]
[1780045376247,25.63,73574.15,4.5,-0.59431,0.00023,25.67399]
[1780045376440,25.63,73574.35,4.5,-0.59426,0.00023,25.67481]
[1780045377049,25.63,73574.35,4.5,-0.59426,0.00023,25.67481]
[1780045378483,25.63,73574.85,4.5,-0.59414,0.00023,25.67683]
[1780045378554,25.63,73574.85,4.5,-0.59414,0.00023,25.67683]
[1780045382264,25.64,73578.16,4.5,-0.59338,0.00023,25.69002]
[1780045382482,25.64,73577.92,4.5,-0.59343,0.00023,25.68912]
[1780045383508,25.64,73577.92,4.5,-0.59343,0.00023,25.68912]
[1780045383609,25.64,73578.26,4.5,-0.59335,0.00023,25.69052]
[1780045385000,25.64,73578.65,4.5,-0.59325,0.00023,25.69209]
[1780045385503,25.64,73578.96,4.5,-0.59318,0.00023,25.69334]
[1780045390538,25.65,73580.76,4.5,-0.59275,0.00023,25.70074]
[1780045395573,25.65,73581.43,4.5,-0.59257,0.00023,25.70371]
[1780045398573,25.65,73581.4,4.5,-0.59257,0.00023,25.70374]
[1780045398594,25.66,73581.36,4.5,-0.59257,0.00023,25.70365]
[1780045401269,25.66,73581.18,4.5,-0.59261,0.00023,25.70303]
[1780045402554,25.66,73581.52,4.5,-0.59253,0.00023,25.7044]
[1780045403306,25.66,73583.14,4.5,-0.59216,0.00023,25.71073]
[1780045404156,25.66,73582.6,4.5,-0.59228,0.00023,25.70867]
[1780045405380,25.66,73581.86,4.5,-0.59244,0.00023,25.70584]
[1780045410654,25.66,73582.49,4.5,-0.59229,0.00023,25.70844]
[1780045410698,25.66,73582.5,4.5,-0.59228,0.00023,25.70852]
[1780045411475,25.66,73582.5,4.5,-0.59228,0.00023,25.70852]
[1780045412376,25.66,73582.65,4.5,-0.59226,0.00023,25.70598]
[1780045412479,25.66,73582.65,4.5,-0.59226,0.00023,25.70598]
[1780045412540,25.66,73597.03,4.5,-0.58897,0.00023,25.76092]
[1780045413267,25.66,73597.03,4.5,-0.58897,0.00023,25.76092]
[1780045414814,25.67,73601.07,4.5,-0.58804,0.00023,25.7761]
[1780045416904,25.67,73602.2,4.5,-0.58778,0.00023,25.78033]
[1780045423769,25.67,73604.1,4.5,-0.58732,0.00023,25.78767]
[1780045429811,25.68,73605.53,4.5,-0.58698,0.00023,25.79318]
[1780045432326,25.68,73605.56,4.5,-0.58697,0.00023,25.79331]
[1780045432371,25.68,73605.73,4.5,-0.58693,0.00023,25.79399]
[1780045437658,25.68,73606.65,4.5,-0.58672,0.00023,25.79729]
[1780045443773,25.67,73606.95,4.5,-0.58667,0.00023,25.79818]
[1780045448944,25.67,73606.59,4.5,-0.58676,0.00023,25.79667]
[1780045451879,25.67,73605.8,4.5,-0.58695,0.00023,25.7937]
[1780045458993,25.67,73605.61,4.5,-0.587,0.00023,25.79287]
[1780045459034,25.66,73605.61,4.5,-0.58701,0.00023,25.79273]
[1780045463054,25.66,73603.54,4.5,-0.58748,0.00023,25.78512]
[1780045463119,25.66,73603.54,4.5,-0.58748,0.00023,25.78512]
[1780045464055,25.66,73595.62,4.5,-0.58929,0.00023,25.75559]
[1780045464995,25.66,73595.62,4.5,-0.58929,0.00023,25.75559]
[1780045470097,25.67,73591.84,4.5,-0.59015,0.00023,25.7414]
[1780045471882,25.67,73590.42,4.5,-0.59048,0.00023,25.73281]
[1780045472880,25.67,73589.46,4.5,-0.5907,0.00023,25.72917]
[1780045477686,25.67,73587.37,4.5,-0.59117,0.00023,25.72128]
[1780045477701,25.67,73587.37,4.5,-0.59117,0.00023,25.72128]
[1780045478031,25.67,73587.47,4.5,-0.59115,0.00023,25.72169]
[1780045478224,25.67,73587.47,4.5,-0.59115,0.00023,25.72169]
[1780045478325,25.67,73586.27,4.5,-0.59142,0.00023,25.7171]
[1780045479036,25.67,73586.27,4.5,-0.59142,0.00023,25.7171]
[1780045479160,25.68,73581.16,4.5,-0.59253,0.00023,25.69819]
[1780045480064,25.68,73581.16,4.5,-0.59253,0.00023,25.69819]
[1780045480167,25.68,73581.5,4.5,-0.59245,0.00023,25.69952]
[1780045481476,25.68,73581.5,4.5,-0.59245,0.00023,25.69952]
[1780045482908,25.69,73583.09,4.5,-0.59208,0.00023,25.70586]
[1780045482941,25.69,73583.09,4.5,-0.59208,0.00023,25.70586]
[1780045482976,25.69,73583.09,4.5,-0.59208,0.00023,25.70586]
[1780045483188,25.69,73585.97,4.5,-0.59142,0.00023,25.717]
[1780045485202,25.69,73590.56,4.5,-0.59037,0.00023,25.7346]
[1780045489736,25.69,73590.8,4.5,-0.59031,0.00023,25.73555]
[1780045489870,25.69,73590.53,4.5,-0.59037,0.00023,25.73454]
[1780045489914,25.69,73590.53,4.5,-0.59037,0.00023,25.73454]
[1780045490237,25.69,73586.21,4.5,-0.59136,0.00023,25.71803]
[1780045493258,25.69,73580.75,4.5,-0.5926,0.00023,25.697]
[1780045495099,25.69,73580.72,4.5,-0.5926,0.00023,25.69692]
[1780045495769,25.69,73580.13,4.5,-0.59274,0.00023,25.69465]
[1780045496597,25.69,73580.13,4.5,-0.59274,0.00023,25.69465]
[1780045497097,25.69,73582.59,4.5,-0.59217,0.00023,25.70424]
[1780045497286,25.69,73581.42,4.5,-0.59244,0.00023,25.69973]
[1780045498696,25.69,73581.42,4.5,-0.59244,0.00023,25.69973]
[1780045498293,25.69,73577.06,4.5,-0.59343,0.00023,25.6828]
[1780045498837,25.69,73577.06,4.5,-0.59343,0.00023,25.6828]
[1780045499726,25.7,73569.39,4.5,-0.59517,0.00023,25.65257]
[1780045500307,25.7,73561.34,4.5,-0.597,0.00023,25.6203]
[1780045501674,25.7,73561.34,4.5,-0.597,0.00023,25.6203]
[1780045502321,25.7,73569.63,4.5,-0.59511,0.00023,25.6536]
[1780045504335,25.7,73575.61,4.5,-0.59374,0.00023,25.67735]
[1780045506358,25.7,73576.47,4.5,-0.59354,0.00023,25.68078]
[1780045506776,25.7,73577.07,4.5,-0.5934,0.00023,25.6832]
[1780045506945,25.7,73577.07,4.5,-0.5934,0.00023,25.6832]
[1780045507459,25.7,73577.07,4.5,-0.5934,0.00023,25.6832]
[1780045507560,25.7,73577.84,4.5,-0.59322,0.00023,25.68628]
[1780045509370,25.7,73582.39,4.5,-0.59218,0.00023,25.70404]
[1780045514291,25.7,73583.5,4.5,-0.59192,0.00023,25.70843]
[1780045519446,25.71,73587.22,4.5,-0.59106,0.00023,25.72285]
[1780045520250,25.71,73587.22,4.5,-0.59106,0.00023,25.72285]
[1780045520552,25.71,73587.22,4.5,-0.59106,0.00023,25.72285]
[1780045521758,25.71,73590.37,4.5,-0.59034,0.00023,25.73489]
[1780045528980,25.71,73589.0,4.5,-0.59065,0.00023,25.72978]
[1780045529004,25.71,73589.0,4.5,-0.59065,0.00023,25.72978]
[1780045534344,25.71,73594.68,4.5,-0.58936,0.00023,25.74822]
[1780045536123,25.71,73598.78,4.5,-0.58841,0.00023,25.76369]
[1780045541439,25.72,73601.1,4.5,-0.58786,0.00023,25.77266]
[1780045546635,25.73,73599.38,4.5,-0.58823,0.00023,25.76666]
[1780045549171,25.73,73600.61,4.5,-0.58794,0.00023,25.77137]
[1780045549656,25.73,73603.63,4.5,-0.58724,0.00023,25.7826]
[1780045552675,25.73,73604.05,4.5,-0.58714,0.00023,25.78424]
[1780045552677,25.73,73603.96,4.5,-0.58716,0.00023,25.78396]
[1780045557713,25.74,73603.21,4.5,-0.58731,0.00023,25.78149]
[1780045563754,25.74,73603.43,4.5,-0.58723,0.00023,25.78267]
[1780045568789,25.75,73604.2,4.5,-0.58704,0.00023,25.78581]
[1780045574832,25.76,73604.52,4.5,-0.58694,0.00023,25.78735]
[1780045578297,25.76,73604.55,4.5,-0.58692,0.00023,25.78758]
[1780045578301,25.76,73604.55,4.5,-0.58692,0.00023,25.78758]
[1780045578313,25.76,73604.55,4.5,-0.58692,0.00023,25.78758]
[1780045578340,25.76,73604.47,4.5,-0.58693,0.00023,25.78741]
[1780045581882,25.76,73608.87,4.5,-0.58592,0.00023,25.8036]
[1780045586962,25.77,73611.79,4.5,-0.58524,0.00023,25.81435]
[1780045593302,25.77,73612.13,4.5,-0.58515,0.00023,25.81265]
[1780045599010,25.78,73616.53,4.5,-0.58413,0.00023,25.82871]
[1780045607116,25.78,73616.32,4.5,-0.58417,0.00023,25.82809]
[1780045613109,25.79,73618.3,4.5,-0.58369,0.00023,25.83545]
[1780045618145,25.79,73618.75,4.5,-0.58358,0.00023,25.83718]
[1780045620656,25.79,73618.75,4.5,-0.58358,0.00023,25.83718]
[1780045620688,25.79,73618.75,4.5,-0.58358,0.00023,25.83718]
[1780045620710,25.79,73618.95,4.5,-0.58353,0.00023,25.83797]
[1780045621655,25.79,73614.04,4.5,-0.58465,0.00023,25.82051]
[1780045622178,25.79,73614.04,4.5,-0.58465,0.00023,25.82051]
[1780045622237,25.79,73610.25,4.5,-0.58551,0.00023,25.80686]
[1780045627728,25.79,73611.24,4.5,-0.58528,0.00023,25.81056]
[1780045633250,25.8,73613.41,4.5,-0.58476,0.00023,25.81867]
[1780045635322,25.8,73613.26,4.5,-0.58479,0.00023,25.81817]
[1780045635513,25.8,73613.26,4.5,-0.58479,0.00023,25.81817]
[1780045635537,25.8,73612.79,4.5,-0.5849,0.00023,25.81656]
[1780045636101,25.8,73612.79,4.5,-0.5849,0.00023,25.81656]
[1780045636274,25.8,73601.62,4.5,-0.58744,0.00023,25.77592]
[1780045639295,25.8,73597.82,4.5,-0.5883,0.00023,25.76196]
[1780045640312,25.8,73597.82,4.5,-0.5883,0.00023,25.76196]
[1780045642749,25.8,73599.74,4.5,-0.58786,0.00023,25.76913]
[1780045648359,25.81,73601.09,4.5,-0.58754,0.00023,25.77427]
[1780045653394,25.81,73604.72,4.5,-0.58672,0.00023,25.78454]
[1780045655829,25.81,73604.62,4.5,-0.58674,0.00023,25.7842]
[1780045655930,25.81,73604.62,4.5,-0.58674,0.00023,25.78423]
[1780045661450,25.81,73607.93,4.5,-0.586,0.00023,25.79606]
[1780045666485,25.8,73609.28,4.5,-0.5857,0.00023,25.8008]
[1780045671520,25.8,73608.7,4.5,-0.58584,0.00023,25.79855]
[1780045676555,25.8,73609.29,4.5,-0.58572,0.00023,25.80055]
[1780045681590,25.8,73607.41,4.5,-0.58616,0.00023,25.7936]
[1780045686625,25.79,73607.21,4.5,-0.58621,0.00023,25.79273]
[1780045691660,25.79,73607.87,4.5,-0.58607,0.00023,25.79501]
[1780045696695,25.79,73612.05,4.5,-0.58513,0.00023,25.81001]
[1780045701730,25.79,73613.76,4.5,-0.58474,0.00023,25.81608]
[1780045706765,25.79,73614.06,4.5,-0.58468,0.00023,25.8171]
[1780045711800,25.78,73614.66,4.5,-0.58455,0.00023,25.81601]
[1780045716835,25.78,73618.94,4.5,-0.58358,0.00023,25.83124]
[1780045721870,25.78,73619.2,4.5,-0.58352,0.00023,25.83218]
[1780045726905,25.79,73621.21,4.5,-0.58305,0.00023,25.83932]
[1780045730130,25.79,73621.43,4.5,-0.583,0.00023,25.84013]
[1780045730218,25.79,73621.43,4.5,-0.583,0.00023,25.84013]
[1780045731939,25.79,73616.54,4.5,-0.58412,0.00023,25.82281]
[1780045736975,25.79,73617.46,4.5,-0.58391,0.00023,25.82609]
[1780045742011,25.79,73618.37,4.5,-0.5837,0.00023,25.82933]
[1780045743790,25.79,73618.37,4.5,-0.5837,0.00023,25.82933]
[1780045744513,25.79,73620.48,4.5,-0.58322,0.00023,25.83681]
[1780045749774,25.79,73625.88,4.5,-0.58198,0.00023,25.85578]
[1780045755115,25.79,73627.11,4.5,-0.58169,0.00023,25.86019]
[1780045762164,25.79,73627.06,4.5,-0.58169,0.00023,25.86013]
[1780045764075,25.79,73627.02,4.5,-0.5817,0.00023,25.86001]
[1780045767072,25.79,73630.28,4.5,-0.58095,0.00023,25.87134]
[1780045767257,25.79,73630.28,4.5,-0.58095,0.00023,25.87134]
[1780045767330,25.79,73632.53,4.5,-0.58043,0.00023,25.87909]
[1780045771025,25.8,73635.04,4.5,-0.57985,0.00023,25.88774]
[1780045771229,25.8,73635.68,4.5,-0.57971,0.00023,25.88681]
[1780045772104,25.8,73635.68,4.5,-0.57971,0.00023,25.88681]
[1780045772834,25.8,73635.68,4.5,-0.57971,0.00023,25.88681]
[1780045773046,25.8,73636.47,4.5,-0.57953,0.00023,25.88956]
[1780045775697,25.8,73639.03,4.5,-0.57893,0.00023,25.89829]
[1780045776994,25.8,73639.36,4.5,-0.57886,0.00023,25.89943]
[1780045777006,25.8,73639.36,4.5,-0.57886,0.00023,25.89943]
[1780045777073,25.8,73639.25,4.5,-0.57888,0.00023,25.89909]
[1780045777665,25.8,73639.25,4.5,-0.57888,0.00023,25.89909]
[1780045777719,25.8,73642.32,4.5,-0.57817,0.00023,25.90942]
[1780045778691,25.8,73642.32,4.5,-0.57817,0.00023,25.90942]
[1780045784326,25.81,73647.57,4.5,-0.57696,0.00023,25.92698]
[1780045789361,25.81,73647.79,4.5,-0.57691,0.00023,25.92779]
[1780045794396,25.81,73648.26,4.5,-0.57679,0.00023,25.92942]
[1780045796696,25.81,73647.86,4.5,-0.57688,0.00023,25.92812]
[1780045797439,25.81,73649.63,4.5,-0.57647,0.00023,25.93401]
[1780045797500,25.81,73654.15,4.5,-0.57543,0.00023,25.94878]
[1780045799496,25.81,73658.01,4.5,-0.57455,0.00023,25.96122]
[1780045802122,25.81,73657.65,4.5,-0.57462,0.00023,25.96014]
[1780045805882,25.82,73658.72,4.5,-0.57437,0.00023,25.96363]
[1780045806290,25.82,73659.51,4.5,-0.57419,0.00023,25.9662]
[1780045806349,25.82,73659.51,4.5,-0.57419,0.00023,25.9662]
[1780045806376,25.82,73659.51,4.5,-0.57419,0.00023,25.9662]
[1780045806585,25.82,73659.51,4.5,-0.57419,0.00023,25.9662]
[1780045806646,25.82,73659.51,4.5,-0.57419,0.00023,25.9662]
[1780045807303,25.82,73661.65,4.5,-0.5737,0.00023,25.97304]
[1780045807487,25.82,73663.67,4.5,-0.57323,0.00023,25.97943]
[1780045809501,25.81,73671.42,4.5,-0.57146,0.00023,26.00354]
[1780045812522,25.81,73675.86,4.5,-0.57045,0.00023,26.01712]
[1780045816550,25.81,73685.12,4.5,-0.56833,0.00023,26.04498]
[1780045817517,25.81,73685.12,4.5,-0.56833,0.00023,26.04498]
[1780045820578,25.81,73692.39,4.5,-0.56665,0.00023,26.0664]
[1780045821921,25.81,73692.39,4.5,-0.56665,0.00023,26.0664]
[1780045822218,25.81,73692.34,4.5,-0.56666,0.00023,26.06627]
[1780045827627,25.82,73694.27,4.5,-0.56621,0.00023,26.07194]
[1780045831571,25.82,73695.96,4.5,-0.56582,0.00023,26.07687]
[1780045833670,25.82,73704.33,4.5,-0.5639,0.00023,26.09751]
[1780045835720,25.82,73707.48,4.5,-0.56318,0.00023,26.1063]
[1780045839169,25.82,73708.79,4.5,-0.56287,0.00023,26.11001]
[1780045840049,25.82,73708.79,4.5,-0.56287,0.00023,26.11001]
[1780045845695,25.82,73707.71,4.5,-0.5631,0.00023,26.10717]
[1780045845912,25.82,73707.71,4.5,-0.5631,0.00023,26.10717]
[1780045845997,25.82,73710.29,4.5,-0.56251,0.00023,26.11433]
[1780045846961,25.82,73710.29,4.5,-0.56251,0.00023,26.11433]
[1780045847080,25.83,73717.13,4.5,-0.56093,0.00023,26.13298]
[1780045847567,25.83,73717.13,4.5,-0.56093,0.00023,26.13298]
[1780045848186,25.83,73719.06,4.5,-0.56049,0.00023,26.13817]
[1780045848373,25.83,73719.06,4.5,-0.56049,0.00023,26.13817]
[1780045849115,25.83,73717.92,4.5,-0.56075,0.00023,26.13511]
[1780045850815,25.83,73719.03,4.5,-0.56049,0.00023,26.1381]
[1780045851626,25.83,73719.25,4.5,-0.56044,0.00023,26.13869]
[1780045852761,25.83,73720.36,4.5,-0.56019,0.00023,26.14165]
[1780045853215,25.83,73720.14,4.5,-0.56024,0.00023,26.14106]
[1780045854997,25.83,73721.37,4.5,-0.55995,0.00023,26.14434]
[1780045862876,25.82,73722.12,4.5,-0.55978,0.00023,26.14632]
[1780045867911,25.83,73722.71,4.5,-0.55964,0.00023,26.14792]
[1780045872946,25.83,73725.6,4.5,-0.55897,0.00023,26.15561]
[1780045874930,25.83,73728.15,4.5,-0.55838,0.00023,26.16228]
[1780045879994,25.83,73730.22,4.5,-0.55789,0.00023,26.16774]
[1780045885030,25.84,73731.02,4.5,-0.5577,0.00023,26.16991]
[1780045890065,25.84,73732.06,4.5,-0.55745,0.00023,26.17268]
[1780045895100,25.85,73731.03,4.5,-0.55768,0.00023,26.167]
[1780045900135,25.85,73731.12,4.5,-0.55765,0.00023,26.16735]
[1780045900188,25.85,73731.12,4.5,-0.55765,0.00023,26.16735]
[1780045906008,25.86,73735.57,4.5,-0.55661,0.00023,26.17878]
[1780045906101,25.86,73735.57,4.5,-0.55661,0.00023,26.17878]
[1780045906108,25.86,73735.57,4.5,-0.55661,0.00023,26.17878]
[1780045906111,25.86,73735.59,4.5,-0.5566,0.00023,26.17887]
[1780045907184,25.86,73740.52,4.5,-0.55547,0.00023,26.19121]
[1780045911022,25.85,73740.48,4.5,-0.55548,0.00023,26.19108]
[1780045911123,25.85,73739.79,4.5,-0.55564,0.00023,26.18933]
[1780045911313,25.85,73739.79,4.5,-0.55564,0.00023,26.18933]
[1780045911414,25.85,73739.79,4.5,-0.55564,0.00023,26.18933]
[1780045911485,25.85,73739.79,4.5,-0.55564,0.00023,26.18933]
[1780045912762,25.85,73738.0,4.5,-0.55606,0.00023,26.18486]
[1780045918262,25.86,73735.86,4.5,-0.55653,0.00023,26.17963]
[1780045923297,25.87,73728.18,4.5,-0.55829,0.00023,26.1601]
[1780045927561,25.87,73725.26,4.5,-0.55895,0.00023,26.15257]
[1780045932362,25.87,73732.68,4.5,-0.55723,0.00023,26.1719]
[1780045935065,25.88,73734.42,4.5,-0.55683,0.00023,26.17635]
[1780045935171,25.88,73734.42,4.5,-0.55683,0.00023,26.17635]
[1780045935611,25.88,73734.48,4.5,-0.55681,0.00023,26.17653]
[1780045935627,25.88,73734.48,4.5,-0.55681,0.00023,26.17653]
[1780045935696,25.88,73737.32,4.5,-0.55615,0.00023,26.1837]
[1780045936374,25.88,73737.32,4.5,-0.55615,0.00023,26.1837]
[1780045936580,25.88,73737.32,4.5,-0.55615,0.00023,26.1837]
[1780045937272,25.88,73737.32,4.5,-0.55615,0.00023,26.1837]
[1780045936904,25.88,73753.94,4.5,-0.55233,0.00023,26.22423]
[1780045937703,25.88,73764.65,4.5,-0.54986,0.00023,26.24905]
[1780045938559,25.88,73764.65,4.5,-0.54986,0.00023,26.24905]
[1780045938763,25.88,73764.65,4.5,-0.54986,0.00023,26.24905]
[1780045939079,25.88,73764.65,4.5,-0.54986,0.00023,26.24905]
[1780045939180,25.88,73765.29,4.5,-0.54971,0.00023,26.2505]
[1780045939396,25.88,73765.29,4.5,-0.54971,0.00023,26.2505]
[1780045939412,25.88,73765.29,4.5,-0.54971,0.00023,26.2505]
[1780045939418,25.88,73765.29,4.5,-0.54971,0.00023,26.2505]
[1780045940165,25.88,73765.29,4.5,-0.54971,0.00023,26.2505]
[1780045945600,25.87,73769.43,4.5,-0.54876,0.00023,26.25974]
[1780045946394,25.87,73769.48,4.5,-0.54875,0.00023,26.25983]
[1780045946414,25.87,73769.48,4.5,-0.54875,0.00023,26.25983]
[1780045946482,25.87,73769.48,4.5,-0.54875,0.00023,26.25983]
[1780045946518,25.87,73769.48,4.5,-0.54875,0.00023,26.25983]
[1780045947852,25.87,73767.68,4.5,-0.54917,0.00023,26.25579]
[1780045947953,25.87,73762.13,4.5,-0.55045,0.00023,26.24319]
[1780045949643,25.87,73759.98,4.5,-0.55095,0.00023,26.23824]
[1780045950027,25.87,73759.98,4.5,-0.55095,0.00023,26.23824]
[1780045950086,25.87,73759.98,4.5,-0.55095,0.00023,26.23824]
[1780045951991,25.87,73756.46,4.5,-0.55176,0.00023,26.23005]
[1780045955853,25.87,73753.51,4.5,-0.55245,0.00023,26.21994]
[1780045956049,25.87,73753.51,4.5,-0.55245,0.00023,26.21994]
[1780045958327,25.87,73749.54,4.5,-0.55336,0.00023,26.21045]
[1780045958554,25.87,73749.07,4.5,-0.55347,0.00023,26.20931]
[1780045963590,25.88,73748.86,4.5,-0.55351,0.00023,26.20892]
[1780045966826,25.88,73748.23,4.5,-0.55365,0.00023,26.20745]
[1780045966928,25.88,73748.53,4.5,-0.55357,0.00023,26.20819]
[1780045968151,25.88,73748.53,4.5,-0.55357,0.00023,26.20819]
[1780045970782,25.88,73751.67,4.5,-0.55285,0.00023,26.2157]
[1780045976680,25.88,73749.47,4.5,-0.55337,0.00023,26.21038]
[1780045980680,25.87,73750.05,4.5,-0.55323,0.00023,26.21176]
[1780045985744,25.87,73752.04,4.5,-0.55278,0.00023,26.21648]
[1780045990779,25.87,73750.51,4.5,-0.55314,0.00023,26.21281]
[1780045995526,25.87,73750.23,4.5,-0.5532,0.00023,26.21211]
[1780046000850,25.87,73749.31,4.5,-0.55342,0.00023,26.20988]
[1780046004488,25.87,73751.11,4.5,-0.553,0.00023,26.21419]
[1780046004491,25.87,73751.11,4.5,-0.553,0.00023,26.21419]
[1780046005275,25.87,73741.6,4.5,-0.5552,0.00023,26.19104]
[1780046005385,25.87,73741.6,4.5,-0.5552,0.00023,26.19104]
[1780046005628,25.87,73741.6,4.5,-0.5552,0.00023,26.19104]
[1780046006317,25.87,73737.78,4.5,-0.55607,0.00023,26.18154]
[1780046006933,25.87,73734.77,4.5,-0.55676,0.00023,26.17397]
[1780046012934,25.87,73734.28,4.5,-0.5569,0.00023,26.16944]
[1780046016962,25.86,73739.5,4.5,-0.55571,0.00023,26.18249]
[1780046021997,25.86,73740.24,4.5,-0.55554,0.00023,26.18426]
[1780046027033,25.86,73739.98,4.5,-0.55561,0.00023,26.18354]
[1780046030054,25.85,73745.02,4.5,-0.55445,0.00023,26.19596]
[1780046034082,25.85,73739.72,4.5,-0.55568,0.00023,26.18283]
[1780046037094,25.85,73737.37,4.5,-0.55622,0.00023,26.17692]
[1780046037196,25.85,73735.86,4.5,-0.55657,0.00023,26.17309]
[1780046037847,25.85,73735.86,4.5,-0.55657,0.00023,26.17309]
[1780046038460,25.85,73733.86,4.5,-0.55703,0.00023,26.16804]
[1780046038493,25.85,73733.86,4.5,-0.55703,0.00023,26.16804]
[1780046039568,25.85,73729.86,4.5,-0.55795,0.00023,26.15781]
[1780046039748,25.85,73729.86,4.5,-0.55795,0.00023,26.15781]
[1780046045159,25.86,73726.12,4.5,-0.5588,0.00023,26.14824]
[1780046050195,25.86,73721.67,4.5,-0.55981,0.00023,26.13662]
[1780046052340,25.86,73721.57,4.5,-0.55983,0.00023,26.13639]
[1780046052350,25.86,73721.57,4.5,-0.55983,0.00023,26.13639]
[1780046052459,25.86,73721.57,4.5,-0.55983,0.00023,26.13639]
[1780046056092,25.87,73716.87,4.5,-0.56091,0.00023,26.1239]
[1780046056119,25.87,73716.87,4.5,-0.56091,0.00023,26.1239]
[1780046056345,25.87,73714.67,4.5,-0.56141,0.00023,26.11798]
[1780046057419,25.87,73713.91,4.5,-0.56158,0.00023,26.11594]
[1780046060025,25.87,73713.29,4.5,-0.56172,0.00023,26.11429]
[1780046060127,25.87,73713.29,4.5,-0.56172,0.00023,26.11429]
[1780046061588,25.87,73719.15,4.5,-0.56037,0.00023,26.13011]
[1780046063147,25.87,73719.32,4.5,-0.56033,0.00023,26.13058]
[1780046068320,25.87,73718.42,4.5,-0.56053,0.00023,26.12827]
[1780046074362,25.88,73718.81,4.5,-0.56044,0.00023,26.12627]
[1780046080404,25.88,73719.59,4.5,-0.56026,0.00023,26.12838]
[1780046085950,25.88,73717.73,4.5,-0.56068,0.00023,26.12339]
[1780046091481,25.88,73717.27,4.5,-0.56079,0.00023,26.12216]
[1780046096516,25.88,73717.42,4.5,-0.56076,0.00023,26.12256]
[1780046102558,25.88,73717.53,4.5,-0.56073,0.00023,26.12286]
[1780046107592,25.88,73713.72,4.5,-0.5616,0.00023,26.11259]
[1780046112628,25.88,73715.64,4.5,-0.56116,0.00023,26.11781]
[1780046115910,25.88,73714.79,4.5,-0.56136,0.00023,26.11552]
[1780046116656,25.88,73708.78,4.5,-0.56274,0.00023,26.09909]
[1780046118270,25.88,73708.78,4.5,-0.56274,0.00023,26.09909]
[1780046122687,25.88,73709.91,4.5,-0.56249,0.00023,26.10213]
[1780046127571,25.87,73709.13,4.5,-0.56267,0.00023,26.09992]
[1780046129748,25.87,73714.59,4.5,-0.56142,0.00023,26.11482]
[1780046134836,25.87,73715.87,4.5,-0.56113,0.00023,26.11511]
[1780046137673,25.87,73715.38,4.5,-0.56125,0.00023,26.11377]
[1780046142839,25.87,73718.47,4.5,-0.56054,0.00023,26.12207]
[1780046144901,25.87,73718.55,4.5,-0.56052,0.00023,26.12228]
[1780046144963,25.87,73718.55,4.5,-0.56052,0.00023,26.12228]
[1780046145187,25.87,73718.55,4.5,-0.56052,0.00023,26.12228]
[1780046145860,25.87,73723.16,4.5,-0.55946,0.00023,26.13452]
[1780046146969,25.87,73723.16,4.5,-0.55946,0.00023,26.13452]
[1780046152911,25.88,73725.55,4.5,-0.5589,0.00023,26.14092]
[1780046157946,25.88,73725.51,4.5,-0.55891,0.00023,26.1408]
[1780046162984,25.88,73725.52,4.5,-0.5589,0.00023,26.14082]
[1780046168019,25.88,73726.84,4.5,-0.5586,0.00023,26.14424]
[1780046172991,25.87,73726.17,4.5,-0.55876,0.00023,26.14243]
[1780046173046,25.87,73726.17,4.5,-0.55876,0.00023,26.14243]
[1780046173052,25.87,73726.17,4.5,-0.55876,0.00023,26.14243]
[1780046173708,25.87,73727.08,4.5,-0.55855,0.00023,26.1448]
[1780046174061,25.87,73735.44,4.5,-0.55663,0.00023,26.16622]
[1780046176075,25.85,73741.52,4.5,-0.55527,0.00023,26.18103]
[1780046181116,25.82,73743.64,4.5,-0.55486,0.00023,26.1856]
[1780046183304,25.82,73743.41,4.5,-0.55492,0.00023,26.18491]
[1780046188689,25.79,73744.13,4.5,-0.55484,0.00023,26.18598]
[1780046191409,25.79,73748.79,4.5,-0.55376,0.00023,26.19737]
[1780046192700,25.79,73751.02,4.5,-0.55325,0.00023,26.1996]
[1780046196102,25.79,73754.19,4.5,-0.55252,0.00023,26.20718]
[1780046196828,25.79,73753.22,4.5,-0.55274,0.00023,26.20487]
[1780046202264,25.79,73753.49,4.5,-0.55268,0.00023,26.2055]
[1780046203251,25.79,73753.49,4.5,-0.55268,0.00023,26.2055]
[1780046203369,25.79,73753.61,4.5,-0.55266,0.00023,26.20579]
[1780046203572,25.79,73753.61,4.5,-0.55266,0.00023,26.20579]
[1780046204363,25.79,73753.61,4.5,-0.55266,0.00023,26.20579]
[1780046206231,25.79,73756.03,4.5,-0.5521,0.00023,26.21153]
[1780046206237,25.79,73756.03,4.5,-0.5521,0.00023,26.21153]
[1780046206398,25.79,73756.03,4.5,-0.5521,0.00023,26.21153]
[1780046206464,25.79,73756.64,4.5,-0.55195,0.00023,26.21297]
[1780046209303,25.79,73756.64,4.5,-0.55195,0.00023,26.21298]
[1780046211884,25.79,73756.92,4.5,-0.55189,0.00023,26.21364]
[1780046212696,25.79,73757.39,4.5,-0.55178,0.00023,26.21478]
[1780046213341,25.79,73758.08,4.5,-0.55161,0.00023,26.21643]
[1780046214024,25.79,73758.08,4.5,-0.55161,0.00023,26.21643]
[1780046214516,25.79,73758.65,4.5,-0.55148,0.00023,26.21778]
[1780046214547,25.79,73758.65,4.5,-0.55148,0.00023,26.21778]
[1780046215541,25.79,73758.09,4.5,-0.55161,0.00023,26.21647]
[1780046221397,25.79,73758.75,4.5,-0.55145,0.00023,26.21806]
[1780046225011,25.79,73758.24,4.5,-0.55157,0.00023,26.21688]
[1780046225028,25.79,73758.24,4.5,-0.55157,0.00023,26.21688]
[1780046225097,25.79,73758.24,4.5,-0.55157,0.00023,26.21688]
[1780046225425,25.79,73754.26,4.5,-0.55249,0.00023,26.20749]
[1780046226432,25.79,73748.47,4.5,-0.55383,0.00023,26.19357]
[1780046230330,25.79,73747.06,4.5,-0.55417,0.00023,26.18997]
[1780046230953,25.78,73746.07,4.5,-0.55441,0.00023,26.18749]
[1780046232153,25.78,73744.69,4.5,-0.55473,0.00023,26.18404]
[1780046232163,25.78,73744.69,4.5,-0.55473,0.00023,26.18404]
[1780046236617,25.76,73739.75,4.5,-0.55592,0.00023,26.17137]
[1780046239509,25.76,73739.65,4.5,-0.55594,0.00023,26.17111]
[1780046241077,25.76,73740.32,4.5,-0.55579,0.00023,26.17276]
[1780046241124,25.76,73740.32,4.5,-0.55579,0.00023,26.17276]
[1780046242544,25.76,73747.97,4.5,-0.55402,0.00023,26.19164]
[1780046248587,25.75,73750.47,4.5,-0.55346,0.00023,26.19757]
[1780046253622,25.75,73749.77,4.5,-0.55363,0.00023,26.19271]
[1780046258704,25.75,73748.69,4.5,-0.55388,0.00023,26.19008]
[1780046260026,25.75,73748.73,4.5,-0.55387,0.00023,26.19017]
[1780046260159,25.75,73748.73,4.5,-0.55387,0.00023,26.19017]
[1780046261678,25.75,73754.26,4.5,-0.55259,0.00023,26.2035]
[1780046266408,25.75,73754.13,4.5,-0.55262,0.00023,26.20319]
[1780046266509,25.75,73754.13,4.5,-0.55262,0.00023,26.20321]
[1780046267309,25.75,73754.13,4.5,-0.55262,0.00023,26.20321]
[1780046267386,25.75,73754.49,4.5,-0.55255,0.00023,26.20391]
[1780046273763,25.75,73755.33,4.5,-0.55235,0.00023,26.20595]
[1780046278798,25.75,73755.53,4.5,-0.5523,0.00023,26.20646]
[1780046283833,25.75,73755.41,4.5,-0.55232,0.00023,26.20624]
[1780046286707,25.75,73758.22,4.5,-0.55167,0.00023,26.2129]
[1780046286854,25.75,73758.52,4.5,-0.5516,0.00023,26.21361]
[1780046288325,25.75,73758.52,4.5,-0.5516,0.00023,26.21361]
[1780046288367,25.75,73758.87,4.5,-0.55152,0.00023,26.21443]
[1780046293903,25.76,73757.28,4.5,-0.55188,0.00023,26.21073]
[1780046299500,25.76,73756.87,4.5,-0.55198,0.00023,26.20977]
[1780046300365,25.76,73755.18,4.5,-0.55237,0.00023,26.20577]
[1780046300449,25.76,73755.18,4.5,-0.55237,0.00023,26.20577]
[1780046300952,25.76,73746.41,4.5,-0.5544,0.00023,26.1846]
[1780046302116,25.76,73746.41,4.5,-0.5544,0.00023,26.1846]
[1780046308006,25.73,73739.7,4.5,-0.55601,0.00023,26.16736]
[1780046313041,25.72,73740.21,4.5,-0.55594,0.00023,26.16515]
[1780046319766,25.71,73742.54,4.5,-0.55541,0.00023,26.1709]
[1780046322995,25.71,73744.88,4.5,-0.55487,0.00023,26.17669]
[1780046323399,25.71,73744.88,4.5,-0.55487,0.00023,26.17669]
[1780046329153,25.71,73743.81,4.5,-0.55512,0.00023,26.17401]
[1780046331236,25.71,73743.98,4.5,-0.55508,0.00023,26.17443]
[1780046337209,25.71,73744.52,4.5,-0.55496,0.00023,26.17573]
[1780046341461,25.71,73745.01,4.5,-0.55485,0.00023,26.17693]
[1780046343252,25.71,73750.01,4.5,-0.55369,0.00023,26.18918]
[1780046348287,25.71,73752.37,4.5,-0.55314,0.00023,26.1949]
[1780046348852,25.71,73752.37,4.5,-0.55314,0.00023,26.1949]
[1780046349450,25.71,73752.37,4.5,-0.55314,0.00023,26.1949]
[1780046355237,25.71,73755.22,4.5,-0.55248,0.00023,26.20175]
[1780046355369,25.71,73755.22,4.5,-0.55248,0.00023,26.20175]
[1780046355388,25.71,73755.22,4.5,-0.55248,0.00023,26.20175]
[1780046355406,25.71,73755.22,4.5,-0.55248,0.00023,26.20175]
[1780046355483,25.71,73756.23,4.5,-0.55224,0.00023,26.20416]
[1780046355802,25.71,73756.23,4.5,-0.55224,0.00023,26.20416]
[1780046356167,25.71,73756.23,4.5,-0.55224,0.00023,26.20416]
[1780046357124,25.71,73759.51,4.5,-0.55148,0.00023,26.21189]
[1780046357740,25.71,73760.93,4.5,-0.55115,0.00023,26.2152]
[1780046360128,25.71,73760.28,4.5,-0.55131,0.00023,26.21364]
[1780046360139,25.71,73760.28,4.5,-0.55131,0.00023,26.21364]
[1780046365422,25.7,73761.11,4.5,-0.55113,0.00023,26.21547]
[1780046369366,25.7,73761.38,4.5,-0.55107,0.00023,26.21607]
[1780046369615,25.7,73761.38,4.5,-0.55107,0.00023,26.21607]
[1780046369658,25.7,73761.34,4.5,-0.55108,0.00023,26.21594]
[1780046371321,25.7,73763.09,4.5,-0.55068,0.00023,26.21999]
[1780046377200,25.69,73766.19,4.5,-0.54998,0.00023,26.22388]
[1780046379201,25.69,73766.23,4.5,-0.54997,0.00023,26.22392]
[1780046384555,25.68,73763.2,4.5,-0.55069,0.00023,26.21682]
[1780046389590,25.68,73763.39,4.5,-0.55066,0.00023,26.21717]
[1780046394625,25.67,73763.64,4.5,-0.55061,0.00023,26.21766]
[1780046394943,25.67,73763.64,4.5,-0.55061,0.00023,26.21766]
[1780046400669,25.67,73761.85,4.5,-0.55104,0.00023,26.2134]
[1780046405704,25.66,73762.21,4.5,-0.55097,0.00023,26.21415]
[1780046410008,25.66,73761.65,4.5,-0.5511,0.00023,26.2128]
[1780046413441,25.66,73761.68,4.5,-0.5511,0.00023,26.21282]
[1780046415870,25.66,73761.85,4.5,-0.55107,0.00023,26.21316]
[1780046421307,25.65,73759.64,4.5,-0.55159,0.00023,26.2079]
[1780046421468,25.65,73759.64,4.5,-0.55159,0.00023,26.2079]
[1780046421512,25.65,73759.21,4.5,-0.5517,0.00023,26.20685]
[1780046421718,25.65,73759.21,4.5,-0.5517,0.00023,26.20685]
[1780046422412,25.65,73759.21,4.5,-0.5517,0.00023,26.20685]
[1780046422514,25.65,73753.91,4.5,-0.55293,0.00023,26.19421]
[1780046422823,25.65,73749.25,4.5,-0.55401,0.00023,26.1829]
[1780046425975,25.65,73748.62,4.5,-0.55416,0.00023,26.18136]
[1780046426170,25.65,73748.62,4.5,-0.55416,0.00023,26.18136]
[1780046426176,25.65,73748.62,4.5,-0.55416,0.00023,26.18136]
[1780046426177,25.65,73748.53,4.5,-0.55418,0.00023,26.18114]
[1780046427010,25.65,73748.53,4.5,-0.55418,0.00023,26.18114]
[1780046427045,25.65,73748.53,4.5,-0.55418,0.00023,26.18114]
[1780046427878,25.65,73760.3,4.5,-0.55144,0.00023,26.2094]
[1780046428984,25.65,73760.3,4.5,-0.55144,0.00023,26.2094]
[1780046429168,25.65,73760.3,4.5,-0.55144,0.00023,26.2094]
[1780046429307,25.65,73760.3,4.5,-0.55144,0.00023,26.2094]
[1780046429921,25.65,73763.94,4.5,-0.5506,0.00023,26.21788]
[1780046430401,25.65,73763.94,4.5,-0.5506,0.00023,26.21788]
[1780046430490,25.65,73770.75,4.5,-0.54901,0.00023,26.23343]
[1780046435914,25.64,73772.95,4.5,-0.54852,0.00023,26.2351]
[1780046436845,25.64,73772.95,4.5,-0.54852,0.00023,26.2351]
[1780046436963,25.64,73772.95,4.5,-0.54852,0.00023,26.2351]
[1780046438935,25.64,73767.0,4.5,-0.54992,0.00023,26.22156]
[1780046443970,25.63,73767.84,4.5,-0.54973,0.00023,26.2234]
[1780046450012,25.63,73766.97,4.5,-0.54995,0.00023,26.2213]
[1780046452396,25.63,73766.99,4.5,-0.54995,0.00023,26.22133]
[1780046453443,25.63,73767.5,4.5,-0.54983,0.00023,26.22248]
[1780046453512,25.63,73767.5,4.5,-0.54983,0.00023,26.22248]
[1780046454261,25.63,73768.57,4.5,-0.54958,0.00023,26.22491]
[1780046454525,25.63,73768.57,4.5,-0.54958,0.00023,26.22491]
[1780046456193,25.62,73774.28,4.5,-0.54825,0.00023,26.23775]
[1780046456466,25.62,73774.28,4.5,-0.54825,0.00023,26.23775]
[1780046456997,25.62,73776.1,4.5,-0.54783,0.00023,26.24178]
[1780046457964,25.62,73777.1,4.5,-0.5476,0.00023,26.24397]
[1780046458911,25.62,73776.48,4.5,-0.54775,0.00023,26.24258]
[1780046464111,25.61,73776.84,4.5,-0.54768,0.00023,26.24325]
[1780046465291,25.61,73776.84,4.5,-0.54768,0.00023,26.24325]
[1780046465411,25.61,73776.84,4.5,-0.54768,0.00023,26.24325]
[1780046465640,25.61,73776.84,4.5,-0.54768,0.00023,26.24325]
[1780046466416,25.61,73776.57,4.5,-0.54775,0.00023,26.24263]
[1780046467370,25.61,73776.88,4.5,-0.54768,0.00023,26.24329]
[1780046467902,25.61,73778.09,4.5,-0.54739,0.00023,26.24596]
[1780046473174,25.61,73778.02,4.5,-0.54741,0.00023,26.24583]
[1780046473835,25.61,73778.02,4.5,-0.54741,0.00023,26.24583]
[1780046475824,25.61,73778.53,4.5,-0.54729,0.00023,26.24696]
[1780046481230,25.61,73777.55,4.5,-0.54751,0.00023,26.24482]
[1780046486265,25.61,73777.56,4.5,-0.54751,0.00023,26.24486]
[1780046487469,25.61,73777.56,4.5,-0.54751,0.00023,26.24486]
[1780046488279,25.61,73771.13,4.5,-0.54901,0.00023,26.23052]
[1780046493315,25.61,73768.16,4.5,-0.54972,0.00023,26.22053]
[1780046494573,25.61,73768.16,4.5,-0.54972,0.00023,26.22053]
[1780046498699,25.61,73770.91,4.5,-0.54909,0.00023,26.22671]
[1780046504295,25.6,73767.81,4.5,-0.54982,0.00023,26.21955]
[1780046509463,25.6,73767.52,4.5,-0.5499,0.00023,26.21879]
[1780046514497,25.59,73766.95,4.5,-0.55004,0.00023,26.2174]
[1780046518658,25.59,73767.1,4.5,-0.55001,0.00023,26.2177]
[1780046524568,25.58,73765.36,4.5,-0.55043,0.00023,26.21358]
[1780046529639,25.58,73765.73,4.5,-0.55035,0.00023,26.21438]
[1780046535645,25.58,73765.24,4.5,-0.55048,0.00023,26.21315]
[1780046540680,25.57,73765.11,4.5,-0.55052,0.00023,26.21278]
[1780046540852,25.57,73765.11,4.5,-0.55052,0.00023,26.21278]
[1780046541033,25.57,73765.11,4.5,-0.55052,0.00023,26.21278]
[1780046541076,25.57,73765.11,4.5,-0.55052,0.00023,26.21278]
[1780046541198,25.57,73765.11,4.5,-0.55052,0.00023,26.21278]
[1780046541687,25.57,73757.85,4.5,-0.55222,0.00023,26.19568]
[1780046544617,25.57,73756.2,4.5,-0.5526,0.00023,26.19171]
[1780046544865,25.57,73755.85,4.5,-0.55269,0.00023,26.19087]
[1780046550749,25.57,73751.61,4.5,-0.55368,0.00023,26.18055]
[1780046553192,25.57,73750.6,4.5,-0.55393,0.00023,26.17491]
[1780046553284,25.57,73750.6,4.5,-0.55393,0.00023,26.17491]
[1780046556739,25.57,73755.98,4.5,-0.55267,0.00023,26.18795]
[1780046561828,25.56,73756.37,4.5,-0.55259,0.00023,26.18882]
[1780046563975,25.56,73757.08,4.5,-0.55242,0.00023,26.19051]
[1780046565576,25.56,73756.51,4.5,-0.55256,0.00023,26.18914]
[1780046566397,25.56,73755.31,4.5,-0.55284,0.00023,26.18623]
[1780046568030,25.56,73754.4,4.5,-0.55305,0.00023,26.18402]
[1780046568528,25.56,73754.4,4.5,-0.55305,0.00023,26.18402]
[1780046573539,25.56,73755.92,4.5,-0.55271,0.00023,26.18763]
[1780046576066,25.56,73753.98,4.5,-0.55316,0.00023,26.18292]
[1780046577182,25.56,73752.81,4.5,-0.55344,0.00023,26.18006]
[1780046582985,25.55,73752.96,4.5,-0.55341,0.00023,26.18037]
[1780046588020,25.55,73752.4,4.5,-0.55354,0.00023,26.17896]
[1780046589540,25.55,73752.4,4.5,-0.55354,0.00023,26.17896]
[1780046595069,25.55,73752.02,4.5,-0.55364,0.00023,26.17796]
[1780046600104,25.55,73752.73,4.5,-0.55348,0.00023,26.17964]
[1780046605139,25.54,73752.74,4.5,-0.55348,0.00023,26.17962]
[1780046610174,25.54,73752.47,4.5,-0.55355,0.00023,26.17891]
[1780046614957,25.54,73751.26,4.5,-0.55385,0.00023,26.17276]
[1780046616036,25.54,73748.12,4.5,-0.55458,0.00023,26.16501]
[1780046621821,25.54,73747.42,4.5,-0.55475,0.00023,26.16325]
[1780046632328,25.53,73747.21,4.5,-0.55481,0.00023,26.16265]
[1780046638370,25.53,73747.59,4.5,-0.55472,0.00023,26.16356]
[1780046639788,25.53,73747.59,4.5,-0.55472,0.00023,26.16356]
[1780046645419,25.53,73746.66,4.5,-0.55494,0.00023,26.16121]
[1780046647102,25.53,73746.2,4.5,-0.55505,0.00023,26.16006]
[1780046647108,25.53,73746.2,4.5,-0.55505,0.00023,26.16006]
[1780046647433,25.53,73745.36,4.5,-0.55525,0.00023,26.15796]
[1780046649777,25.53,73743.91,4.5,-0.55559,0.00023,26.15432]
[1780046649849,25.53,73744.16,4.5,-0.55553,0.00023,26.15496]
[1780046650045,25.53,73744.16,4.5,-0.55553,0.00023,26.15496]
[1780046650809,25.53,73744.16,4.5,-0.55553,0.00023,26.15496]
[1780046652265,25.53,73748.06,4.5,-0.55461,0.00023,26.1647]
[1780046655700,25.53,73747.78,4.5,-0.55468,0.00023,26.16398]
[1780046655847,25.53,73747.78,4.5,-0.55468,0.00023,26.16398]
[1780046655740,25.53,73747.28,4.5,-0.5548,0.00023,26.16274]
[1780046659771,25.53,73747.32,4.5,-0.55479,0.00023,26.16287]
[1780046661531,25.53,73752.17,4.5,-0.55365,0.00023,26.17486]
[1780046662169,25.53,73752.17,4.5,-0.55365,0.00023,26.17486]
[1780046662538,25.53,73752.91,4.5,-0.55347,0.00023,26.17668]
[1780046663152,25.53,73752.91,4.5,-0.55347,0.00023,26.17668]
[1780046668580,25.53,73752.5,4.5,-0.55358,0.00023,26.17562]
[1780046673085,25.53,73752.91,4.5,-0.55349,0.00023,26.17343]
[1780046678653,25.53,73754.41,4.5,-0.55315,0.00023,26.17702]
[1780046686829,25.53,73754.46,4.5,-0.55314,0.00023,26.17711]
[1780046687665,25.52,73756.87,4.5,-0.55258,0.00023,26.18287]
[1780046688725,25.52,73764.36,4.5,-0.55083,0.00023,26.2006]
[1780046689074,25.52,73764.36,4.5,-0.55083,0.00023,26.2006]
[1780046689209,25.52,73764.36,4.5,-0.55083,0.00023,26.2006]
[1780046692744,25.52,73768.5,4.5,-0.54987,0.00023,26.21014]
[1780046693371,25.52,73767.08,4.5,-0.5502,0.00023,26.20685]
[1780046695688,25.52,73771.97,4.5,-0.54906,0.00023,26.21802]
[1780046700447,25.51,73777.78,4.5,-0.5477,0.00023,26.231]
[1780046700544,25.51,73777.78,4.5,-0.5477,0.00023,26.231]
[1780046700568,25.51,73777.78,4.5,-0.5477,0.00023,26.231]
[1780046700957,25.51,73777.78,4.5,-0.5477,0.00023,26.231]
[1780046701111,25.51,73781.16,4.5,-0.54691,0.00023,26.23844]
[1780046701236,25.51,73781.16,4.5,-0.54691,0.00023,26.23844]
[1780046701875,25.51,73781.16,4.5,-0.54691,0.00023,26.23844]
[1780046702307,25.52,73780.36,4.5,-0.5471,0.00023,26.2367]
[1780046702732,25.52,73780.36,4.5,-0.5471,0.00023,26.2367]
[1780046702748,25.52,73780.36,4.5,-0.5471,0.00023,26.2367]
[1780046702956,25.52,73780.36,4.5,-0.5471,0.00023,26.2367]
[1780046703378,25.52,73784.03,4.5,-0.54624,0.00023,26.24469]
[1780046704350,25.52,73783.83,4.5,-0.54628,0.00023,26.24427]
[1780046705242,25.52,73785.74,4.5,-0.54583,0.00023,26.24839]
[1780046710898,25.52,73787.07,4.5,-0.54551,0.00023,26.2513]
[1780046715933,25.52,73787.24,4.5,-0.54547,0.00023,26.25171]
[1780046719607,25.53,73787.43,4.5,-0.54542,0.00023,26.25214]
[1780046719621,25.53,73787.43,4.5,-0.54542,0.00023,26.25214]
[1780046719779,25.53,73787.43,4.5,-0.54542,0.00023,26.25214]
[1780046719961,25.53,73787.43,4.5,-0.54542,0.00023,26.25214]
[1780046719970,25.53,73794.69,4.5,-0.54371,0.00023,26.26736]
[1780046720153,25.53,73794.69,4.5,-0.54371,0.00023,26.26736]
[1780046720589,25.53,73794.69,4.5,-0.54371,0.00023,26.26736]
[1780046720971,25.53,73800.55,4.5,-0.54234,0.00023,26.27929]
[1780046722284,25.53,73803.15,4.5,-0.54173,0.00023,26.28448]
[1780046723891,25.53,73803.19,4.5,-0.54172,0.00023,26.28456]
[1780046724240,25.53,73802.98,4.5,-0.54177,0.00023,26.28415]
[1780046724591,25.53,73802.98,4.5,-0.54177,0.00023,26.28415]
[1780046725482,25.53,73802.79,4.5,-0.54181,0.00023,26.28377]
[1780046725543,25.53,73802.79,4.5,-0.54181,0.00023,26.28377]
[1780046725601,25.53,73802.79,4.5,-0.54181,0.00023,26.28377]
[1780046726006,25.53,73798.97,4.5,-0.54271,0.00023,26.27611]
[1780046727547,25.53,73798.97,4.5,-0.54271,0.00023,26.27611]
[1780046730082,25.53,73795.98,4.5,-0.54341,0.00023,26.27006]
[1780046730129,25.53,73795.98,4.5,-0.54341,0.00023,26.27006]
[1780046730172,25.53,73795.98,4.5,-0.54341,0.00023,26.27006]
[1780046732015,25.53,73795.98,4.5,-0.5434,0.00023,26.27007]
[1780046732352,25.53,73790.43,4.5,-0.54471,0.00023,26.25542]
[1780046735073,25.53,73791.04,4.5,-0.54457,0.00023,26.25669]
[1780046740233,25.53,73790.56,4.5,-0.54469,0.00023,26.25562]
[1780046740728,25.53,73790.56,4.5,-0.54469,0.00023,26.25562]
[1780046740823,25.52,73790.32,4.5,-0.54475,0.00023,26.25509]
[1780046744201,25.53,73794.37,4.5,-0.5438,0.00023,26.26355]
[1780046744216,25.53,73795.57,4.5,-0.54351,0.00023,26.26603]
[1780046750760,25.53,73796.02,4.5,-0.54341,0.00023,26.26693]
[1780046750813,25.53,73796.02,4.5,-0.54341,0.00023,26.26693]
[1780046751164,25.52,73796.05,4.5,-0.54341,0.00023,26.26697]
[1780046751185,25.52,73795.72,4.5,-0.54348,0.00023,26.26629]
[1780046756307,25.53,73794.29,4.5,-0.54382,0.00023,26.26337]
[1780046756377,25.53,73794.29,4.5,-0.54382,0.00023,26.26337]
[1780046761339,25.53,73792.82,4.5,-0.54415,0.00023,26.26039]
[1780046767522,25.53,73793.24,4.5,-0.54405,0.00023,26.26132]
[1780046773338,25.54,73793.66,4.5,-0.54394,0.00023,26.26225]
[1780046779381,25.54,73794.11,4.5,-0.54383,0.00023,26.26323]
[1780046782876,25.54,73794.07,4.5,-0.54383,0.00023,26.26316]
[1780046783409,25.54,73788.37,4.5,-0.54517,0.00023,26.25126]
[1780046786087,25.54,73785.23,4.5,-0.5459,0.00023,26.24458]
[1780046788312,25.54,73782.56,4.5,-0.54653,0.00023,26.23884]
[1780046793236,25.55,73779.33,4.5,-0.54728,0.00023,26.22867]
[1780046796530,25.55,73778.16,4.5,-0.54755,0.00023,26.22613]
[1780046796664,25.55,73778.16,4.5,-0.54755,0.00023,26.22613]
[1780046798575,25.55,73774.61,4.5,-0.54838,0.00023,26.21825]
[1780046804556,25.55,73771.81,4.5,-0.54904,0.00023,26.21193]
[1780046808498,25.55,73770.21,4.5,-0.54942,0.00023,26.20826]
[1780046808528,25.55,73770.21,4.5,-0.54942,0.00023,26.20826]
[1780046810249,25.55,73766.17,4.5,-0.55037,0.00023,26.19896]
[1780046810282,25.55,73766.17,4.5,-0.55037,0.00023,26.19896]
[1780046810598,25.55,73761.46,4.5,-0.55147,0.00023,26.18794]
[1780046815633,25.54,73759.65,4.5,-0.5519,0.00023,26.18363]
[1780046817088,25.54,73759.65,4.5,-0.5519,0.00023,26.18363]
[1780046822682,25.54,73757.82,4.5,-0.55233,0.00023,26.17922]
[1780046823989,25.54,73757.82,4.5,-0.55233,0.00023,26.17922]
[1780046824007,25.54,73757.82,4.5,-0.55233,0.00023,26.17922]
[1780046825007,25.54,73757.03,4.5,-0.55252,0.00023,26.17733]
[1780046825034,25.54,73757.03,4.5,-0.55252,0.00023,26.17733]
[1780046825074,25.54,73750.68,4.5,-0.554,0.00023,26.16191]
[1780046826358,25.54,73749.32,4.5,-0.55432,0.00023,26.15856]
[1780046826409,25.54,73749.32,4.5,-0.55432,0.00023,26.15856]
[1780046826616,25.54,73749.32,4.5,-0.55432,0.00023,26.15856]
[1780046826751,25.54,73749.32,4.5,-0.55432,0.00023,26.15856]
[1780046826827,25.54,73754.95,4.5,-0.553,0.00023,26.17231]
[1780046829792,25.54,73756.95,4.5,-0.55253,0.00023,26.17715]
[1780046829807,25.54,73757.13,4.5,-0.55249,0.00023,26.17759]
[1780046830868,25.54,73757.13,4.5,-0.55249,0.00023,26.17759]
[1780046831196,25.54,73757.09,4.5,-0.5525,0.00023,26.17749]
[1780046831745,25.54,73757.19,4.5,-0.55248,0.00023,26.17772]
[1780046835710,25.54,73757.0,4.5,-0.55252,0.00023,26.1773]
[1780046835785,25.54,73757.0,4.5,-0.55252,0.00023,26.17731]
[1780046842822,25.54,73757.03,4.5,-0.55251,0.00023,26.17734]
[1780046844692,25.54,73757.03,4.5,-0.55251,0.00023,26.17734]
[1780046846642,25.54,73757.02,4.5,-0.55252,0.00023,26.17731]
[1780046847547,25.54,73757.19,4.5,-0.55248,0.00023,26.17771]
[1780046848361,25.54,73757.61,4.5,-0.55238,0.00023,26.17871]
[1780046848860,25.54,73757.61,4.5,-0.55238,0.00023,26.17871]
[1780046848869,25.54,73757.61,4.5,-0.55238,0.00023,26.17871]
[1780046851455,25.54,73760.59,4.5,-0.55169,0.00023,26.18578]
[1780046853451,25.54,73760.87,4.5,-0.55163,0.00023,26.18327]
[1780046859907,25.54,73761.55,4.5,-0.55147,0.00023,26.18484]
[1780046864977,25.53,73761.5,4.5,-0.55149,0.00023,26.18466]
[1780046871020,25.53,73761.25,4.5,-0.55156,0.00023,26.18402]
[1780046875483,25.53,73761.84,4.5,-0.55142,0.00023,26.18537]
[1780046881091,25.53,73760.42,4.5,-0.55176,0.00023,26.18196]
[1780046886069,25.53,73760.57,4.5,-0.55173,0.00023,26.18227]
[1780046890476,25.52,73763.61,4.5,-0.55103,0.00023,26.18939]
[1780046892259,25.52,73763.67,4.5,-0.55102,0.00023,26.1895]
[1780046902242,25.52,73763.6,4.5,-0.55105,0.00023,26.18922]
[1780046906930,25.51,73765.32,4.5,-0.55065,0.00023,26.19321]
[1780046913319,25.51,73768.81,4.5,-0.54985,0.00023,26.19802]
[1780046918354,25.5,73769.44,4.5,-0.54971,0.00023,26.1994]
[1780046923389,25.5,73769.53,4.5,-0.5497,0.00023,26.19953]
[1780046928425,25.5,73769.73,4.5,-0.54966,0.00023,26.19992]
[1780046933460,25.49,73769.48,4.5,-0.54972,0.00023,26.19929]
[1780046939502,25.49,73770.55,4.5,-0.54948,0.00023,26.20167]
[1780046941599,25.49,73770.59,4.5,-0.54947,0.00023,26.20175]
[1780046944249,25.49,73771.06,4.5,-0.54937,0.00023,26.20279]
[1780046944861,25.49,73771.06,4.5,-0.54937,0.00023,26.20279]
[1780046950864,25.48,73770.47,4.5,-0.54952,0.00023,26.20137]
[1780046953082,25.48,73770.98,4.5,-0.5494,0.00023,26.20251]
[1780046953112,25.48,73770.98,4.5,-0.5494,0.00023,26.20251]
[1780046953136,25.48,73770.98,4.5,-0.5494,0.00023,26.20251]
[1780046953151,25.48,73770.98,4.5,-0.5494,0.00023,26.20251]
[1780046953344,25.48,73771.46,4.5,-0.54929,0.00023,26.20359]
[1780046953490,25.48,73771.46,4.5,-0.54929,0.00023,26.20359]
[1780046953555,25.48,73771.46,4.5,-0.54929,0.00023,26.20359]
[1780046953782,25.48,73771.46,4.5,-0.54929,0.00023,26.20359]
[1780046953804,25.48,73777.57,4.5,-0.54785,0.00023,26.21734]
[1780046954461,25.48,73777.57,4.5,-0.54785,0.00023,26.21734]
[1780046955172,25.48,73777.57,4.5,-0.54785,0.00023,26.21734]
[1780046955808,25.48,73781.46,4.5,-0.54694,0.00023,26.22591]
[1780046960221,25.48,73784.09,4.5,-0.54633,0.00023,26.23157]
[1780046961951,25.48,73786.76,4.5,-0.54571,0.00023,26.23731]
[1780046963935,25.48,73789.73,4.5,-0.54501,0.00024,26.24365]
[1780046965846,25.48,73791.51,4.5,-0.54459,0.00024,26.24742]
[1780046971727,25.48,73796.13,4.5,-0.54349,0.00024,26.25395]
[1780046976762,25.49,73795.43,4.5,-0.54365,0.00024,26.25258]
[1780046981326,25.49,73795.97,4.5,-0.54352,0.00023,26.25372]
[1780046982093,25.49,73795.97,4.5,-0.54352,0.00023,26.25372]
[1780046983975,25.49,73795.97,4.5,-0.54351,0.00023,26.25376]
[1780046990174,25.5,73791.2,4.5,-0.54462,0.00023,26.24394]
[1780046995491,25.5,73790.33,4.5,-0.54482,0.00023,26.24217]
[1780047000930,25.51,73787.0,4.5,-0.54559,0.00023,26.23517]
[1780047005965,25.51,73783.68,4.5,-0.54637,0.00023,26.22807]
[1780047012010,25.51,73784.02,4.5,-0.54628,0.00023,26.22883]
[1780047013612,25.51,73783.36,4.5,-0.54644,0.00023,26.22741]
[1780047014021,25.5,73778.51,4.5,-0.5476,0.00023,26.21661]
[1780047015525,25.5,73780.0,4.5,-0.54725,0.00023,26.21988]
[1780047016936,25.5,73780.63,4.5,-0.54711,0.00023,26.22125]
[1780047017064,25.5,73780.63,4.5,-0.54711,0.00023,26.22125]
[1780047018286,25.5,73781.64,4.5,-0.54687,0.00023,26.22344]
[1780047018054,25.5,73788.4,4.5,-0.54528,0.00023,26.23801]
[1780047021705,25.5,73792.4,4.5,-0.54434,0.00023,26.24646]
[1780047023475,25.5,73786.19,4.5,-0.54579,0.00023,26.23335]
[1780047029131,25.5,73781.27,4.5,-0.54694,0.00023,26.22273]
[1780047034168,25.5,73783.52,4.5,-0.54642,0.00023,26.22451]
[1780047039202,25.51,73784.21,4.5,-0.54625,0.00023,26.22603]
[1780047044237,25.51,73783.53,4.5,-0.54641,0.00023,26.22459]
[1780047049272,25.51,73781.53,4.5,-0.54688,0.00023,26.22026]
[1780047054307,25.51,73776.77,4.5,-0.548,0.00023,26.2097]
[1780047059342,25.5,73776.15,4.5,-0.54815,0.00023,26.20824]
[1780047064378,25.5,73775.52,4.5,-0.54831,0.00023,26.20677]
[1780047068964,25.5,73776.28,4.5,-0.54814,0.00023,26.20843]
[1780047069287,25.5,73776.28,4.5,-0.54814,0.00023,26.20843]
[1780047070508,25.49,73776.29,4.5,-0.54814,0.00023,26.20842]
[1780047070927,25.49,73776.29,4.5,-0.54814,0.00023,26.20842]
[1780047071210,25.49,73776.29,4.5,-0.54814,0.00023,26.20842]
[1780047072435,25.49,73769.35,4.5,-0.54977,0.00023,26.19266]
[1780047077470,25.49,73769.05,4.5,-0.54985,0.00023,26.19192]
[1780047082505,25.49,73768.92,4.5,-0.54989,0.00023,26.19157]
[1780047087967,25.49,73768.97,4.5,-0.54988,0.00023,26.19165]
[1780047094309,25.48,73769.55,4.5,-0.54976,0.00023,26.18977]
[1780047094341,25.48,73769.55,4.5,-0.54976,0.00023,26.18977]
[1780047098471,25.48,73774.04,4.5,-0.54871,0.00023,26.19993]
[1780047103652,25.47,73774.2,4.5,-0.54868,0.00023,26.20022]
[1780047105317,25.47,73774.2,4.5,-0.54868,0.00023,26.20022]
[1780047105602,25.47,73773.85,4.5,-0.54876,0.00023,26.19942]
[1780047107907,25.47,73770.39,4.5,-0.54958,0.00023,26.19152]
[1780047114077,25.47,73768.03,4.5,-0.55014,0.00023,26.18604]
[1780047114359,25.47,73768.03,4.5,-0.55014,0.00023,26.18604]
[1780047114388,25.47,73768.03,4.5,-0.55014,0.00023,26.18604]
[1780047114389,25.47,73768.03,4.5,-0.55014,0.00023,26.18604]
[1780047115488,25.47,73765.11,4.5,-0.55083,0.00023,26.17922]
[1780047115570,25.47,73765.11,4.5,-0.55083,0.00023,26.17922]
[1780047115635,25.47,73765.11,4.5,-0.55083,0.00023,26.17922]
[1780047115740,25.47,73764.5,4.5,-0.55097,0.00023,26.17779]
[1780047116824,25.47,73764.5,4.5,-0.55097,0.00023,26.17779]
[1780047121447,25.47,73762.75,4.5,-0.55137,0.00023,26.17376]
[1780047125080,25.48,73760.72,4.5,-0.55184,0.00023,26.169]
[1780047130847,25.48,73759.42,4.5,-0.55214,0.00023,26.166]
[1780047135882,25.48,73758.99,4.5,-0.55223,0.00023,26.16505]
[1780047141924,25.49,73758.83,4.5,-0.55226,0.00023,26.16476]
[1780047148973,25.49,73758.55,4.5,-0.55231,0.00023,26.1642]
[1780047152310,25.5,73754.27,4.5,-0.55331,0.00023,26.1539]
[1780047152364,25.5,73754.05,4.5,-0.55337,0.00023,26.15022]
[1780047154326,25.5,73753.72,4.5,-0.55344,0.00023,26.14941]
[1780047156164,25.5,73753.68,4.5,-0.55345,0.00023,26.14931]
[1780047156266,25.5,73753.75,4.5,-0.55344,0.00023,26.14948]
[1780047162064,25.49,73753.86,4.5,-0.55341,0.00023,26.14972]
[1780047169113,25.49,73754.26,4.5,-0.55332,0.00023,26.15066]
[1780047171984,25.49,73753.77,4.5,-0.55344,0.00023,26.14946]
[1780047172014,25.49,73753.77,4.5,-0.55344,0.00023,26.14946]
[1780047172119,25.49,73753.77,4.5,-0.55344,0.00023,26.14946]
[1780047172534,25.49,73751.94,4.5,-0.55387,0.00023,26.14498]
[1780047172590,25.49,73751.94,4.5,-0.55387,0.00023,26.14498]
[1780047173142,25.49,73741.68,4.5,-0.55627,0.00023,26.11933]
[1780047178177,25.49,73741.4,4.5,-0.55634,0.00023,26.11865]
[1780047178863,25.49,73741.4,4.5,-0.55634,0.00023,26.11865]
[1780047178866,25.49,73741.4,4.5,-0.55634,0.00023,26.11865]
[1780047178917,25.49,73741.4,4.5,-0.55634,0.00023,26.11865]
[1780047179215,25.49,73741.4,4.5,-0.55634,0.00023,26.11865]
[1780047180018,25.49,73739.27,4.5,-0.55683,0.00023,26.11321]
[1780047180897,25.49,73738.3,4.5,-0.55706,0.00023,26.11071]
[1780047181198,25.5,73743.12,4.5,-0.55593,0.00023,26.12304]
[1780047185267,25.5,73745.73,4.5,-0.55532,0.00023,26.12965]
[1780047187255,25.5,73748.9,4.5,-0.55457,0.00023,26.13758]
[1780047187275,25.5,73750.77,4.5,-0.55413,0.00023,26.14222]
[1780047188822,25.5,73751.04,4.5,-0.55407,0.00023,26.14288]
[1780047194290,25.5,73754.98,4.5,-0.55315,0.00023,26.15248]
[1780047194661,25.5,73754.98,4.5,-0.55315,0.00023,26.15248]
[1780047195678,25.5,73754.96,4.5,-0.55315,0.00023,26.15242]
[1780047195779,25.5,73754.96,4.5,-0.55315,0.00023,26.15242]
[1780047196304,25.5,73754.72,4.5,-0.55321,0.00023,26.15183]
[1780047198385,25.5,73755.03,4.5,-0.55314,0.00023,26.1526]
[1780047198486,25.5,73755.28,4.5,-0.55308,0.00023,26.15323]
[1780047199477,25.5,73755.28,4.5,-0.55308,0.00023,26.15323]
[1780047203091,25.5,73755.07,4.5,-0.55313,0.00023,26.15269]
[1780047203459,25.5,73755.07,4.5,-0.55313,0.00023,26.15269]
[1780047203353,25.5,73755.13,4.5,-0.55311,0.00023,26.15283]
[1780047204359,25.5,73755.17,4.5,-0.55311,0.00023,26.15292]
[1780047207802,25.49,73755.65,4.5,-0.55299,0.00023,26.15407]
[1780047207834,25.49,73755.65,4.5,-0.55299,0.00023,26.15407]
[1780047208160,25.49,73755.65,4.5,-0.55299,0.00023,26.15407]
[1780047208388,25.49,73755.06,4.5,-0.55313,0.00023,26.15263]
[1780047212610,25.5,73751.86,4.5,-0.55388,0.00023,26.14172]
[1780047212682,25.5,73751.86,4.5,-0.55388,0.00023,26.14172]
[1780047212700,25.5,73751.86,4.5,-0.55388,0.00023,26.14172]
[1780047213423,25.5,73746.18,4.5,-0.55521,0.00023,26.12765]
[1780047214100,25.5,73746.18,4.5,-0.55521,0.00023,26.12765]
[1780047219465,25.5,73747.6,4.5,-0.55488,0.00023,26.13125]
[1780047222712,25.5,73747.55,4.5,-0.55488,0.00023,26.13116]
[1780047228528,25.5,73747.5,4.5,-0.55489,0.00023,26.13109]
[1780047229262,25.5,73747.5,4.5,-0.55489,0.00023,26.13109]
[1780047229803,25.5,73747.5,4.5,-0.55489,0.00023,26.1311]
[1780047235577,25.51,73742.99,4.5,-0.55594,0.00023,26.1198]
[1780047240612,25.51,73741.43,4.5,-0.5563,0.00023,26.11586]
[1780047245658,25.51,73741.17,4.5,-0.55636,0.00023,26.11521]
[1780047248446,25.51,73741.13,4.5,-0.55637,0.00023,26.11514]
[1780047249065,25.51,73741.13,4.5,-0.55637,0.00023,26.11515]
[1780047250087,25.51,73740.63,4.5,-0.55649,0.00023,26.11388]
[1780047251321,25.51,73740.43,4.5,-0.55653,0.00023,26.11338]
[1780047251534,25.51,73740.43,4.5,-0.55653,0.00023,26.11338]
[1780047251831,25.51,73740.07,4.5,-0.55661,0.00023,26.11247]
[1780047251843,25.51,73740.07,4.5,-0.55661,0.00023,26.11247]
[1780047251906,25.51,73740.07,4.5,-0.55661,0.00023,26.11247]
[1780047252257,25.51,73740.07,4.5,-0.55661,0.00023,26.11247]
[1780047252309,25.51,73739.91,4.5,-0.55665,0.00023,26.11207]
[1780047252896,25.51,73739.91,4.5,-0.55665,0.00023,26.11207]
[1780047252998,25.51,73737.71,4.5,-0.55717,0.00023,26.10642]
[1780047260756,25.51,73734.74,4.5,-0.55785,0.00023,26.09881]
[1780047265792,25.52,73733.8,4.5,-0.55806,0.00023,26.09643]
[1780047270827,25.52,73737.59,4.5,-0.55717,0.00023,26.10633]
[1780047275862,25.52,73738.39,4.5,-0.55699,0.00023,26.10527]
[1780047280897,25.52,73739.24,4.5,-0.55678,0.00023,26.10749]
[1780047284784,25.52,73739.26,4.5,-0.55678,0.00023,26.10757]
[1780047284793,25.52,73739.26,4.5,-0.55678,0.00023,26.10757]
[1780047285083,25.52,73739.26,4.5,-0.55678,0.00023,26.10757]
[1780047285932,25.52,73746.06,4.5,-0.55518,0.00023,26.12481]
[1780047288381,25.52,73749.73,4.5,-0.55432,0.00023,26.13393]
[1780047293988,25.52,73751.06,4.5,-0.55401,0.00023,26.1372]
[1780047299023,25.52,73749.5,4.5,-0.55438,0.00023,26.13334]
[1780047304058,25.52,73748.47,4.5,-0.55462,0.00023,26.13078]
[1780047307311,25.52,73748.6,4.5,-0.55459,0.00023,26.1311]
[1780047307324,25.52,73748.6,4.5,-0.55459,0.00023,26.1311]
[1780047308554,25.52,73748.6,4.5,-0.55459,0.00023,26.1311]
[1780047309615,25.52,73745.98,4.5,-0.55521,0.00023,26.12457]
[1780047313500,25.52,73745.14,4.5,-0.5554,0.00023,26.12247]
[1780047318959,25.52,73745.4,4.5,-0.55534,0.00023,26.12314]
[1780047318994,25.52,73745.4,4.5,-0.55534,0.00023,26.12314]
[1780047321214,25.52,73741.75,4.5,-0.55619,0.00023,26.11394]
[1780047326212,25.53,73730.66,4.5,-0.55878,0.00023,26.08524]
[1780047331495,25.53,73729.26,4.5,-0.55909,0.00023,26.08171]
[1780047332871,25.53,73729.17,4.5,-0.55912,0.00023,26.07836]
[1780047333213,25.53,73729.17,4.5,-0.55912,0.00023,26.07836]
[1780047337929,25.54,73726.13,4.5,-0.55982,0.00023,26.07034]
[1780047338972,25.54,73725.53,4.5,-0.55996,0.00023,26.06875]
[1780047339051,25.54,73725.53,4.5,-0.55996,0.00023,26.06875]
[1780047339303,25.54,73724.16,4.5,-0.56027,0.00023,26.06509]
[1780047344338,25.54,73722.29,4.5,-0.5607,0.00023,26.06014]
[1780047345361,25.54,73722.29,4.5,-0.5607,0.00023,26.06014]
[1780047346306,25.54,73722.52,4.5,-0.56065,0.00023,26.06079]
[1780047350548,25.55,73722.35,4.5,-0.56068,0.00023,26.06042]
[1780047355595,25.55,73718.75,4.5,-0.5615,0.00023,26.05073]
[1780047359035,25.56,73718.9,4.5,-0.56146,0.00023,26.05125]
[1780047360473,25.56,73722.35,4.5,-0.56065,0.00023,26.06067]
[1780047360559,25.56,73722.35,4.5,-0.56065,0.00023,26.06067]
[1780047362656,25.56,73725.61,4.5,-0.55989,0.00023,26.06949]
[1780047363072,25.56,73727.74,4.5,-0.55939,0.00023,26.0752]
[1780047363247,25.56,73727.74,4.5,-0.55939,0.00023,26.0752]
[1780047363389,25.56,73727.74,4.5,-0.55939,0.00023,26.0752]
[1780047363471,25.56,73736.96,4.5,-0.55723,0.00023,26.09936]
[1780047363922,25.56,73736.96,4.5,-0.55723,0.00023,26.09936]
[1780047364561,25.56,73736.96,4.5,-0.55723,0.00023,26.09936]
[1780047365485,25.56,73741.88,4.5,-0.55608,0.00023,26.11194]
[1780047367886,25.56,73745.27,4.5,-0.55529,0.00023,26.12048]
[1780047368466,25.56,73745.27,4.5,-0.55529,0.00023,26.12048]
[1780047369206,25.56,73745.4,4.5,-0.55526,0.00023,26.12081]
[1780047371321,25.56,73745.69,4.5,-0.55519,0.00023,26.12153]
[1780047376753,25.56,73744.39,4.5,-0.55549,0.00023,26.11831]
[1780047377571,25.56,73744.68,4.5,-0.55542,0.00023,26.11904]
[1780047378337,25.56,73744.68,4.5,-0.55542,0.00023,26.11904]
[1780047378578,25.56,73744.24,4.5,-0.55552,0.00023,26.11794]
[1780047379305,25.56,73744.24,4.5,-0.55552,0.00023,26.11794]
[1780047383382,25.56,73743.93,4.5,-0.55559,0.00023,26.11717]
[1780047387126,25.56,73741.17,4.5,-0.55624,0.00023,26.11021]
[1780047389573,25.56,73741.95,4.5,-0.55606,0.00023,26.11219]
[1780047389747,25.56,73743.98,4.5,-0.55558,0.00023,26.11732]
[1780047392686,25.56,73744.95,4.5,-0.55536,0.00023,26.1166]
[1780047393648,25.56,73744.93,4.5,-0.55536,0.00023,26.11655]
[1780047394959,25.56,73744.06,4.5,-0.55557,0.00023,26.11438]
[1780047395012,25.56,73744.06,4.5,-0.55557,0.00023,26.11438]
[1780047396939,25.56,73744.1,4.5,-0.55556,0.00023,26.11448]
[1780047397206,25.56,73744.1,4.5,-0.55556,0.00023,26.11448]
[1780047398494,25.56,73744.23,4.5,-0.55553,0.00023,26.11481]
[1780047398844,25.56,73744.23,4.5,-0.55553,0.00023,26.11482]
[1780047400240,25.56,73744.94,4.5,-0.55536,0.00023,26.1166]
[1780047401083,25.56,73747.02,4.5,-0.55487,0.00023,26.1218]
[1780047401869,25.57,73746.94,4.5,-0.55489,0.00023,26.12161]
[1780047407780,25.57,73746.95,4.5,-0.55489,0.00023,26.12166]
[1780047412020,25.57,73744.99,4.5,-0.55534,0.00023,26.11678]
[1780047412255,25.57,73744.99,4.5,-0.55534,0.00023,26.11678]
[1780047412986,25.57,73744.92,4.5,-0.55536,0.00023,26.11662]
[1780047416233,25.57,73751.32,4.5,-0.55386,0.00023,26.13247]
[1780047419850,25.57,73749.76,4.5,-0.55423,0.00023,26.12862]
[1780047424267,25.57,73749.97,4.5,-0.55418,0.00023,26.12912]
[1780047425061,25.57,73750.0,4.5,-0.55417,0.00023,26.12919]
[1780047425231,25.57,73750.0,4.5,-0.55417,0.00023,26.12919]
[1780047425971,25.57,73752.16,4.5,-0.55367,0.00023,26.13449]
[1780047430176,25.57,73750.99,4.5,-0.55394,0.00023,26.13166]
[1780047435979,25.57,73751.86,4.5,-0.55374,0.00023,26.13377]
[1780047439384,25.57,73751.81,4.5,-0.55375,0.00023,26.13364]
[1780047446053,25.57,73752.01,4.5,-0.55371,0.00023,26.1341]
[1780047451088,25.56,73751.83,4.5,-0.55376,0.00023,26.13048]
[1780047457130,25.56,73751.62,4.5,-0.55381,0.00023,26.12995]
[1780047459187,25.56,73751.59,4.5,-0.55382,0.00023,26.12987]
[1780047461252,25.57,73751.67,4.5,-0.55379,0.00023,26.13015]
[1780047467200,25.57,73751.81,4.5,-0.55375,0.00023,26.13053]
[1780047468306,25.57,73751.81,4.5,-0.55375,0.00023,26.13053]
[1780047469870,25.57,73752.26,4.5,-0.55365,0.00023,26.13162]
[1780047471845,25.57,73752.65,4.5,-0.55356,0.00023,26.13257]
[1780047471870,25.57,73752.65,4.5,-0.55356,0.00023,26.13257]
[1780047471902,25.57,73752.65,4.5,-0.55356,0.00023,26.13257]
[1780047471983,25.57,73752.65,4.5,-0.55356,0.00023,26.13257]
[1780047472735,25.57,73752.65,4.5,-0.55356,0.00023,26.13257]
[1780047472237,25.57,73748.76,4.5,-0.55446,0.00023,26.12304]
[1780047472959,25.57,73748.76,4.5,-0.55446,0.00023,26.12304]
[1780047473243,25.57,73743.44,4.5,-0.55571,0.00023,26.10977]
[1780047478279,25.57,73746.94,4.5,-0.55489,0.00023,26.11855]
[1780047478996,25.57,73746.94,4.5,-0.55489,0.00023,26.11855]
[1780047484321,25.57,73743.03,4.5,-0.5558,0.00023,26.10878]
[1780047489356,25.57,73743.71,4.5,-0.55564,0.00023,26.11052]
[1780047494391,25.57,73743.33,4.5,-0.55572,0.00023,26.10958]
[1780047499426,25.57,73743.51,4.5,-0.55568,0.00023,26.11007]
[1780047504461,25.58,73744.25,4.5,-0.5555,0.00023,26.11196]
[1780047510503,25.58,73744.8,4.5,-0.55537,0.00023,26.11337]
[1780047514260,25.58,73744.62,4.5,-0.55542,0.00023,26.10977]
[1780047516028,25.58,73744.83,4.5,-0.55537,0.00023,26.1103]
[1780047522587,25.58,73744.48,4.5,-0.55544,0.00023,26.10947]
[1780047527621,25.58,73744.81,4.5,-0.55537,0.00023,26.11032]
[1780047539712,25.58,73745.17,4.5,-0.55528,0.00023,26.11124]
[1780047545749,25.58,73745.79,4.5,-0.55513,0.00023,26.11284]
[1780047548162,25.58,73745.55,4.5,-0.55518,0.00023,26.11224]
[1780047552853,25.58,73745.17,4.5,-0.55527,0.00023,26.1113]
[1780047558840,25.59,73746.61,4.5,-0.55493,0.00023,26.11491]
[1780047563884,25.59,73746.14,4.5,-0.55504,0.00023,26.11375]
[1780047568919,25.59,73745.58,4.5,-0.55517,0.00023,26.11237]
[1780047574872,25.59,73745.45,4.5,-0.5552,0.00023,26.11205]
[1780047579996,25.59,73744.66,4.5,-0.55539,0.00023,26.10694]
[1780047581793,25.59,73744.66,4.5,-0.55539,0.00023,26.10694]
[1780047587044,25.59,73744.1,4.5,-0.55552,0.00023,26.10557]
[1780047592080,25.59,73746.33,4.5,-0.555,0.00023,26.11116]
[1780047594135,25.59,73746.67,4.5,-0.55492,0.00023,26.11201]
[1780047596560,25.59,73749.3,4.5,-0.5543,0.00023,26.11852]
[1780047596682,25.59,73749.3,4.5,-0.5543,0.00023,26.11852]
[1780047596749,25.59,73749.3,4.5,-0.5543,0.00023,26.11852]
[1780047596965,25.59,73750.03,4.5,-0.55413,0.00023,26.12032]
[1780047597021,25.59,73750.03,4.5,-0.55413,0.00023,26.12032]
[1780047597274,25.59,73750.03,4.5,-0.55413,0.00023,26.12032]
[1780047597865,25.59,73750.03,4.5,-0.55413,0.00023,26.12032]
[1780047597871,25.59,73750.03,4.5,-0.55413,0.00023,26.12032]
[1780047598607,25.59,73753.95,4.5,-0.55321,0.00023,26.12988]
[1780047598613,25.59,73753.95,4.5,-0.55321,0.00023,26.12988]
[1780047598651,25.59,73753.95,4.5,-0.55321,0.00023,26.12988]
[1780047599935,25.59,73757.34,4.5,-0.55242,0.00023,26.13804]
[1780047600728,25.59,73757.34,4.5,-0.55242,0.00023,26.13804]
[1780047605823,25.59,73754.77,4.5,-0.55302,0.00023,26.13189]
[1780047617255,25.6,73754.71,4.5,-0.55302,0.00023,26.13186]
[1780047621776,25.6,73756.67,4.5,-0.55256,0.00023,26.1366]
[1780047623065,25.6,73755.77,4.5,-0.55277,0.00023,26.13444]
[1780047623478,25.6,73755.77,4.5,-0.55277,0.00023,26.13444]
[1780047629339,25.6,73755.84,4.5,-0.55275,0.00023,26.13466]
[1780047634381,25.6,73756.06,4.5,-0.5527,0.00023,26.13207]
[1780047637247,25.6,73755.93,4.5,-0.55273,0.00023,26.13178]
[1780047642453,25.61,73755.67,4.5,-0.55278,0.00023,26.13121]
[1780047649475,25.61,73756.3,4.5,-0.55263,0.00023,26.13276]
[1780047655544,25.61,73755.43,4.5,-0.55282,0.00023,26.13077]
[1780047660579,25.62,73755.23,4.5,-0.55286,0.00023,26.13035]
[1780047661818,25.62,73755.23,4.5,-0.55286,0.00023,26.13035]
[1780047662166,25.62,73755.07,4.5,-0.5529,0.00023,26.12997]
[1780047667628,25.62,73754.96,4.5,-0.55291,0.00023,26.12977]
[1780047672663,25.62,73754.61,4.5,-0.55299,0.00023,26.12897]
[1780047675578,25.62,73754.63,4.5,-0.55299,0.00023,26.12903]
[1780047675700,25.62,73754.63,4.5,-0.55299,0.00023,26.12903]
[1780047675800,25.62,73754.63,4.5,-0.55299,0.00023,26.12903]
[1780047675865,25.62,73754.63,4.5,-0.55299,0.00023,26.12903]
[1780047679959,25.62,73751.68,4.5,-0.55367,0.00023,26.12192]
[1780047680360,25.62,73751.59,4.5,-0.55369,0.00023,26.12171]
[1780047680466,25.62,73751.59,4.5,-0.55369,0.00023,26.12171]
[1780047689794,25.62,73750.32,4.5,-0.55399,0.00023,26.11858]
[1780047693239,25.62,73751.06,4.5,-0.55383,0.00023,26.11722]
[1780047693636,25.62,73751.06,4.5,-0.55383,0.00023,26.11722]
[1780047694489,25.62,73752.39,4.5,-0.55352,0.00023,26.12045]
[1780047699864,25.62,73752.97,4.5,-0.55338,0.00023,26.12189]
[1780047704899,25.62,73754.13,4.5,-0.5531,0.00023,26.12472]
[1780047707271,25.62,73754.12,4.5,-0.5531,0.00023,26.1247]
[1780047713880,25.63,73755.51,4.5,-0.55278,0.00023,26.12808]
[1780047720017,25.63,73756.32,4.5,-0.55258,0.00023,26.1301]
[1780047721626,25.63,73754.22,4.5,-0.55307,0.00023,26.12506]
[1780047721975,25.63,73754.22,4.5,-0.55307,0.00023,26.12506]
[1780047722528,25.63,73751.03,4.5,-0.55381,0.00023,26.11732]
[1780047725659,25.63,73747.33,4.5,-0.55468,0.00023,26.10823]
[1780047731088,25.63,73745.27,4.5,-0.55516,0.00023,26.10312]
[1780047736123,25.63,73744.77,4.5,-0.55527,0.00023,26.10188]
[1780047741894,25.63,73744.76,4.5,-0.55527,0.00023,26.10187]
[1780047746623,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047746667,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047746707,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047746728,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047746946,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047746956,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047747104,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047747134,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047747149,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047747249,25.63,73744.82,4.5,-0.55526,0.00023,26.10203]
[1780047748736,25.63,73742.11,4.5,-0.55589,0.00023,26.09524]
[1780047749439,25.63,73739.55,4.5,-0.55649,0.00023,26.08876]
[1780047749498,25.63,73739.55,4.5,-0.55649,0.00023,26.08876]
[1780047749959,25.63,73739.55,4.5,-0.55649,0.00023,26.08876]
[1780047751417,25.63,73739.64,4.5,-0.55646,0.00023,26.08902]
[1780047752352,25.63,73739.14,4.5,-0.55659,0.00023,26.08459]
[1780047752441,25.63,73739.14,4.5,-0.55659,0.00023,26.08459]
[1780047758278,25.64,73736.72,4.5,-0.55714,0.00023,26.07848]
[1780047763313,25.64,73737.3,4.5,-0.557,0.00023,26.08002]
[1780047768348,25.64,73734.96,4.5,-0.55754,0.00023,26.07406]
[1780047770005,25.64,73734.96,4.5,-0.55754,0.00023,26.07406]
[1780047770305,25.64,73734.84,4.5,-0.55757,0.00023,26.07376]
[1780047771479,25.64,73734.84,4.5,-0.55757,0.00023,26.07378]
[1780047772239,25.64,73734.84,4.5,-0.55757,0.00023,26.07378]
[1780047773168,25.64,73735.05,4.5,-0.55752,0.00023,26.07433]
[1780047776265,25.64,73735.4,4.5,-0.55743,0.00023,26.07523]
[1780047778232,25.64,73735.66,4.5,-0.55737,0.00023,26.07592]
[1780047779040,25.64,73735.66,4.5,-0.55737,0.00023,26.07592]
[1780047783394,25.64,73733.44,4.5,-0.55789,0.00023,26.0702]
[1780047788432,25.65,73734.55,4.5,-0.55763,0.00023,26.0731]
[1780047790469,25.65,73735.4,4.5,-0.55743,0.00023,26.0753]
[1780047792236,25.65,73735.77,4.5,-0.55734,0.00023,26.07625]
[1780047795366,25.65,73735.86,4.5,-0.55732,0.00023,26.07649]
[1780047797283,25.65,73738.13,4.5,-0.55679,0.00023,26.08233]
[1780047799235,25.65,73738.6,4.5,-0.55668,0.00023,26.08354]
[1780047805613,25.65,73741.78,4.5,-0.55593,0.00023,26.09164]
[1780047810649,25.65,73738.95,4.5,-0.55659,0.00023,26.08448]
[1780047813979,25.65,73739.0,4.5,-0.55659,0.00023,26.08145]
[1780047815516,25.65,73738.4,4.5,-0.55672,0.00023,26.07994]
[1780047816476,25.65,73737.59,4.5,-0.55691,0.00023,26.07787]
[1780047821726,25.65,73738.07,4.5,-0.5568,0.00023,26.07913]
[1780047826761,25.65,73738.32,4.5,-0.55674,0.00023,26.07979]
[1780047831610,25.65,73738.7,4.5,-0.55665,0.00023,26.08077]
[1780047838130,25.66,73738.72,4.5,-0.55663,0.00023,26.08097]
[1780047843727,25.66,73739.64,4.5,-0.55641,0.00023,26.08333]
[1780047845353,25.66,73738.19,4.5,-0.55675,0.00023,26.07965]
[1780047846477,25.66,73737.48,4.5,-0.55691,0.00023,26.07784]
[1780047851089,25.67,73739.13,4.5,-0.55651,0.00023,26.08221]
[1780047857123,25.67,73739.12,4.5,-0.55651,0.00023,26.08224]
[1780047859066,25.67,73739.07,4.5,-0.55651,0.00023,26.0822]
[1780047861360,25.67,73738.61,4.5,-0.55661,0.00023,26.08104]
[1780047864296,25.67,73738.57,4.5,-0.55662,0.00023,26.08095]
[1780047868870,25.68,73738.84,4.5,-0.55656,0.00023,26.08165]
[1780047871834,25.68,73738.99,4.5,-0.55652,0.00023,26.08204]
[1780047873937,25.68,73738.92,4.5,-0.55654,0.00023,26.07871]
[1780047876858,25.68,73738.66,4.5,-0.5566,0.00023,26.07806]
[1780047882147,25.68,73738.59,4.5,-0.55662,0.00023,26.07791]
[1780047887182,25.68,73738.72,4.5,-0.55658,0.00023,26.07826]
[1780047888386,25.68,73739.0,4.5,-0.55652,0.00023,26.07898]
[1780047888858,25.68,73739.0,4.5,-0.55652,0.00023,26.07898]
[1780047897253,25.69,73738.79,4.5,-0.55654,0.00023,26.07867]
[1780047900334,25.69,73739.14,4.5,-0.55646,0.00023,26.07959]
[1780047900403,25.69,73739.14,4.5,-0.55646,0.00023,26.07959]
[1780047900808,25.69,73739.14,4.5,-0.55646,0.00023,26.07959]
[1780047900815,25.69,73739.14,4.5,-0.55646,0.00023,26.07959]
[1780047901072,25.69,73739.14,4.5,-0.55646,0.00023,26.07959]
[1780047903361,25.7,73732.94,4.5,-0.55789,0.00023,26.06386]
[1780047908528,25.71,73733.59,4.5,-0.5577,0.00023,26.06585]
[1780047914441,25.72,73732.64,4.5,-0.55789,0.00023,26.06371]
[1780047920484,25.72,73732.54,4.5,-0.55791,0.00023,26.06351]
[1780047922040,25.72,73732.54,4.5,-0.55791,0.00023,26.06351]
[1780047928540,25.73,73732.57,4.5,-0.55789,0.00023,26.06364]
[1780047929988,25.73,73732.57,4.5,-0.55789,0.00023,26.06364]
[1780047931560,25.73,73731.79,4.5,-0.55807,0.00023,26.06164]
[1780047934275,25.73,73730.23,4.5,-0.55844,0.00023,26.05442]
[1780047939178,25.73,73730.11,4.5,-0.55846,0.00023,26.05424]
[1780047941050,25.73,73726.14,4.5,-0.55938,0.00023,26.04383]
[1780047941151,25.73,73725.63,4.5,-0.55949,0.00023,26.0425]
[1780047943645,25.74,73720.78,4.5,-0.56061,0.00023,26.02969]
[1780047948684,25.75,73718.19,4.5,-0.56119,0.00023,26.02288]
[1780047950535,25.75,73717.85,4.5,-0.56126,0.00023,26.022]
[1780047950556,25.75,73717.85,4.5,-0.56126,0.00023,26.022]
[1780047950744,25.75,73717.85,4.5,-0.56126,0.00023,26.022]
[1780047951841,25.75,73721.47,4.5,-0.56042,0.00023,26.0318]
[1780047952167,25.75,73721.47,4.5,-0.56042,0.00023,26.0318]
[1780047952268,25.75,73723.93,4.5,-0.55985,0.00023,26.03841]
[1780047952682,25.75,73723.93,4.5,-0.55985,0.00023,26.03841]
[1780047955543,25.75,73724.87,4.5,-0.55963,0.00023,26.04093]
[1780047955921,25.75,73724.87,4.5,-0.55963,0.00023,26.04093]
[1780047955945,25.75,73725.03,4.5,-0.55959,0.00023,26.04136]
[1780047957615,25.75,73725.99,4.5,-0.55936,0.00023,26.04394]
[1780047957747,25.75,73727.53,4.5,-0.559,0.00023,26.04804]
[1780047958434,25.75,73727.53,4.5,-0.559,0.00023,26.04804]
[1780047958912,25.75,73727.53,4.5,-0.559,0.00023,26.04804]
[1780047963484,25.76,73727.34,4.5,-0.55904,0.00023,26.04759]
[1780047963612,25.76,73727.34,4.5,-0.55904,0.00023,26.04759]
[1780047966304,25.76,73729.78,4.5,-0.55847,0.00023,26.054]
[1780047966513,25.76,73729.78,4.5,-0.55847,0.00023,26.054]
[1780047967142,25.76,73729.78,4.5,-0.55847,0.00023,26.054]
[1780047968634,25.76,73730.35,4.5,-0.55834,0.00023,26.05551]
[1780047970468,25.76,73731.17,4.5,-0.55814,0.00023,26.05766]
[1780047973664,25.76,73730.96,4.5,-0.55819,0.00023,26.05713]
[1780047974256,25.76,73730.96,4.5,-0.55819,0.00023,26.05713]
[1780047980468,25.76,73730.9,4.5,-0.5582,0.00023,26.05703]
[1780047981041,25.76,73730.9,4.5,-0.5582,0.00023,26.05703]
[1780047981170,25.76,73730.9,4.5,-0.5582,0.00023,26.05703]
[1780047986711,25.76,73727.24,4.5,-0.55904,0.00023,26.04752]
[1780047991096,25.77,73726.26,4.5,-0.55926,0.00023,26.04499]
[1780047994334,25.77,73727.06,4.5,-0.55908,0.00023,26.04396]
[1780047994456,25.77,73726.82,4.5,-0.55914,0.00023,26.04334]
[1780047995010,25.77,73729.82,4.5,-0.55844,0.00023,26.05124]
[1780047996347,25.77,73729.82,4.5,-0.55844,0.00023,26.05124]
[1780047996737,25.77,73730.82,4.5,-0.5582,0.00023,26.05389]
[1780047996824,25.77,73730.82,4.5,-0.5582,0.00023,26.05389]
[1780047997402,25.77,73730.82,4.5,-0.5582,0.00023,26.05389]
[1780047997620,25.77,73730.82,4.5,-0.5582,0.00023,26.05389]
[1780047999212,25.77,73730.91,4.5,-0.55818,0.00023,26.05414]
[1780048000277,25.77,73731.33,4.5,-0.55808,0.00023,26.05523]
[1780048000445,25.77,73731.43,4.5,-0.55806,0.00023,26.0555]
[1780048000473,25.77,73731.43,4.5,-0.55806,0.00023,26.0555]
[1780048001277,25.77,73731.43,4.5,-0.55806,0.00023,26.0555]
[1780048001051,25.77,73731.56,4.5,-0.55802,0.00023,26.05584]
[1780048002060,25.77,73731.06,4.5,-0.55814,0.00023,26.05456]
[1780048002510,25.77,73731.06,4.5,-0.55814,0.00023,26.05456]
[1780048003631,25.77,73731.46,4.5,-0.55805,0.00023,26.0556]
[1780048003752,25.77,73731.46,4.5,-0.55805,0.00023,26.0556]
[1780048004074,25.77,73731.02,4.5,-0.55815,0.00023,26.05447]
[1780048008259,25.81,73731.45,4.5,-0.55796,0.00023,26.05642]
[1780048008335,25.82,73731.31,4.5,-0.55795,0.00023,26.0565]
[1780048009674,25.82,73731.31,4.5,-0.55795,0.00023,26.0565]
[1780048016158,25.83,73731.48,4.5,-0.5579,0.00023,26.05697]
[1780048021193,25.83,73731.61,4.5,-0.55787,0.00023,26.05733]
[1780048022279,25.83,73731.61,4.5,-0.55787,0.00023,26.05733]
[1780048023843,25.83,73728.64,4.5,-0.55856,0.00023,26.04964]
[1780048029252,25.83,73726.89,4.5,-0.55896,0.00023,26.04512]
[1780048034287,25.83,73726.69,4.5,-0.559,0.00023,26.04463]
[1780048040332,25.83,73726.7,4.5,-0.55899,0.00023,26.04471]
[1780048045367,25.83,73726.61,4.5,-0.55901,0.00023,26.04451]
[1780048045682,25.83,73726.61,4.5,-0.55901,0.00023,26.04451]
[1780048051409,25.84,73728.35,4.5,-0.55861,0.00023,26.04593]
[1780048057451,25.84,73727.71,4.5,-0.55876,0.00023,26.04429]
[1780048061779,25.84,73727.57,4.5,-0.55879,0.00023,26.04395]
[1780048067223,25.84,73728.42,4.5,-0.55859,0.00023,26.04619]
[1780048068528,25.84,73733.05,4.5,-0.55751,0.00023,26.05817]
[1780048073564,25.84,73733.42,4.5,-0.55743,0.00023,26.05913]
[1780048074450,25.84,73733.42,4.5,-0.55743,0.00023,26.05913]
[1780048079606,25.84,73733.36,4.5,-0.55744,0.00023,26.05898]
[1780048081621,25.84,73728.57,4.5,-0.55855,0.00023,26.04661]
[1780048082542,25.84,73728.57,4.5,-0.55855,0.00023,26.04661]
[1780048083368,25.84,73728.57,4.5,-0.55855,0.00023,26.04661]
[1780048084176,25.84,73727.84,4.5,-0.55872,0.00023,26.04471]
[1780048085814,25.84,73726.2,4.5,-0.5591,0.00023,26.04043]
[1780048085962,25.84,73726.2,4.5,-0.5591,0.00023,26.04043]
[1780048091690,25.84,73725.91,4.5,-0.55916,0.00023,26.03972]
[1780048093670,25.84,73726.15,4.5,-0.5591,0.00023,26.04036]
[1780048093686,25.84,73726.15,4.5,-0.5591,0.00023,26.04036]
[1780048093698,25.84,73726.15,4.5,-0.5591,0.00023,26.04036]
[1780048093774,25.84,73726.15,4.5,-0.5591,0.00023,26.04036]
[1780048093901,25.84,73726.15,4.5,-0.5591,0.00023,26.04036]
[1780048094328,25.84,73726.11,4.5,-0.55911,0.00023,26.04026]
[1780048094714,25.86,73710.82,4.5,-0.5626,0.00023,25.99957]
[1780048095721,25.86,73706.55,4.5,-0.56359,0.00023,25.98776]
[1780048100756,25.86,73706.56,4.5,-0.56358,0.00023,25.98788]
[1780048105790,25.87,73707.25,4.5,-0.56341,0.00023,25.9899]
[1780048107684,25.87,73706.11,4.5,-0.56367,0.00023,25.98674]
[1780048107732,25.87,73706.11,4.5,-0.56367,0.00023,25.98674]
[1780048107893,25.87,73706.11,4.5,-0.56367,0.00023,25.98674]
[1780048110468,25.87,73702.93,4.5,-0.5644,0.00023,25.97787]
[1780048112840,25.87,73695.78,4.5,-0.56605,0.00023,25.95436]
[1780048114853,25.87,73690.64,4.5,-0.56724,0.00023,25.93943]
[1780048120314,25.87,73690.79,4.5,-0.5672,0.00023,25.93987]
[1780048125931,25.87,73690.83,4.5,-0.56719,0.00023,25.93998]
[1780048131974,25.87,73689.47,4.5,-0.56751,0.00023,25.93598]
[1780048137009,25.87,73689.64,4.5,-0.56747,0.00023,25.93647]
[1780048139096,25.87,73689.78,4.5,-0.56744,0.00023,25.93688]
[1780048142412,25.87,73689.86,4.5,-0.56742,0.00023,25.93711]
[1780048145945,25.87,73689.78,4.5,-0.56744,0.00023,25.93687]
[1780048151107,25.87,73689.78,4.5,-0.56743,0.00023,25.9369]
[1780048156142,25.87,73687.8,4.5,-0.56789,0.00023,25.9311]
[1780048158721,25.87,73687.35,4.5,-0.56799,0.00023,25.92977]
[1780048158924,25.87,73687.35,4.5,-0.56799,0.00023,25.92977]
[1780048159342,25.87,73687.35,4.5,-0.56799,0.00023,25.92977]
[1780048159443,25.87,73681.29,4.5,-0.56939,0.00023,25.91171]
[1780048160467,25.87,73681.29,4.5,-0.56939,0.00023,25.91171]
[1780048170240,25.85,73675.4,4.5,-0.57081,0.00023,25.89304]
[1780048171854,25.85,73674.87,4.5,-0.57095,0.00023,25.8882]
[1780048171885,25.85,73674.87,4.5,-0.57095,0.00023,25.8882]
[1780048171982,25.85,73674.87,4.5,-0.57095,0.00023,25.8882]
[1780048172004,25.85,73674.87,4.5,-0.57095,0.00023,25.8882]
[1780048172199,25.85,73674.87,4.5,-0.57095,0.00023,25.8882]
[1780048172254,25.85,73665.16,4.5,-0.57319,0.00023,25.85798]
[1780048173012,25.85,73665.16,4.5,-0.57319,0.00023,25.85798]
[1780048173291,25.85,73665.16,4.5,-0.57319,0.00023,25.85798]
[1780048173335,25.85,73665.16,4.5,-0.57319,0.00023,25.85798]
[1780048174119,25.84,73662.41,4.5,-0.57384,0.00023,25.84905]
[1780048174268,25.84,73666.68,4.5,-0.57287,0.00023,25.86236]
[1780048174539,25.84,73666.68,4.5,-0.57287,0.00023,25.86236]
[1780048174765,25.84,73666.68,4.5,-0.57287,0.00023,25.86236]
[1780048175508,25.84,73667.28,4.5,-0.57271,0.00023,25.86455]
[1780048182173,25.83,73667.8,4.5,-0.57263,0.00023,25.86564]
[1780048184045,25.82,73667.73,4.5,-0.57267,0.00023,25.86515]
[1780048189374,25.82,73667.73,4.5,-0.57268,0.00023,25.865]
[1780048194404,25.82,73668.12,4.5,-0.5726,0.00023,25.86612]
[1780048195364,25.82,73668.0,4.5,-0.57263,0.00023,25.86572]
[1780048196719,25.81,73666.2,4.5,-0.57305,0.00023,25.86001]
[1780048197140,25.81,73666.2,4.5,-0.57305,0.00023,25.86001]
[1780048197529,25.81,73666.2,4.5,-0.57305,0.00023,25.86001]
[1780048197431,25.81,73661.46,4.5,-0.57414,0.00023,25.84496]
[1780048197586,25.81,73661.46,4.5,-0.57414,0.00023,25.84496]
[1780048198587,25.81,73658.13,4.5,-0.57493,0.00023,25.83409]
[1780048199255,25.81,73658.13,4.5,-0.57493,0.00023,25.83409]
[1780048199446,25.82,73657.66,4.5,-0.575,0.00023,25.83299]
[1780048199725,25.82,73657.66,4.5,-0.575,0.00023,25.83299]
[1780048200704,25.83,73656.83,4.5,-0.57516,0.00023,25.83073]
[1780048200743,25.83,73656.83,4.5,-0.57516,0.00023,25.83073]
[1780048200829,25.83,73656.83,4.5,-0.57516,0.00023,25.83073]
[1780048200885,25.83,73656.83,4.5,-0.57516,0.00023,25.83073]
[1780048200952,25.83,73656.83,4.5,-0.57516,0.00023,25.83073]
[1780048200983,25.83,73656.83,4.5,-0.57516,0.00023,25.83073]
[1780048206495,25.87,73652.98,4.5,-0.57592,0.00023,25.81976]
[1780048208727,25.89,73653.09,4.5,-0.57582,0.00023,25.82108]
[1780048214465,25.92,73654.77,4.5,-0.57532,0.00023,25.82796]
[1780048219587,25.93,73654.77,4.5,-0.5753,0.00023,25.82821]
[1780048226636,25.94,73653.39,4.5,-0.5756,0.00023,25.82405]
[1780048231671,25.94,73653.5,4.5,-0.57556,0.00023,25.82142]
[1780048236706,25.95,73653.98,4.5,-0.57544,0.00023,25.82317]
[1780048241741,25.95,73654.58,4.5,-0.57528,0.00023,25.8253]
[1780048243581,25.95,73654.58,4.5,-0.57528,0.00023,25.8253]
[1780048243755,25.95,73654.35,4.5,-0.57533,0.00023,25.82463]
[1780048248477,25.95,73654.8,4.5,-0.57523,0.00023,25.82602]
[1780048248578,25.95,73654.86,4.5,-0.57522,0.00023,25.82618]
[1780048253826,25.96,73654.38,4.5,-0.57532,0.00023,25.82482]
[1780048255586,25.96,73654.38,4.5,-0.57532,0.00023,25.82482]
[1780048255605,25.96,73655.47,4.5,-0.57506,0.00023,25.82839]
[1780048255939,25.96,73655.47,4.5,-0.57506,0.00023,25.82839]
[1780048256462,25.96,73655.47,4.5,-0.57506,0.00023,25.82839]
[1780048256487,25.96,73654.89,4.5,-0.5752,0.00023,25.82651]
[1780048257848,25.96,73655.21,4.5,-0.57512,0.00023,25.82754]
[1780048258453,25.96,73655.21,4.5,-0.57512,0.00023,25.82754]
[1780048264946,25.96,73655.11,4.5,-0.57514,0.00023,25.82734]
[1780048265439,25.96,73655.11,4.5,-0.57514,0.00023,25.82734]
[1780048265445,25.96,73655.1,4.5,-0.57513,0.00023,25.82745]
[1780048266488,25.96,73655.1,4.5,-0.57513,0.00023,25.82745]
[1780048266560,25.96,73655.1,4.5,-0.57513,0.00023,25.82743]
[1780048268866,25.97,73654.76,4.5,-0.5752,0.00023,25.82637]
[1780048272890,25.97,73654.01,4.5,-0.57536,0.00023,25.8241]
[1780048273119,25.97,73654.01,4.5,-0.57536,0.00023,25.8241]
[1780048273226,25.97,73654.01,4.5,-0.57536,0.00023,25.8241]
[1780048273342,25.97,73654.01,4.5,-0.57536,0.00023,25.8241]
[1780048279001,25.98,73650.95,4.5,-0.57604,0.00023,25.81448]
[1780048284037,26.01,73651.57,4.5,-0.57578,0.00023,25.81807]
[1780048285710,26.02,73651.42,4.5,-0.57578,0.00023,25.81794]
[1780048290960,26.07,73652.28,4.5,-0.57543,0.00023,25.82265]
[1780048291442,26.07,73652.28,4.5,-0.57543,0.00023,25.82265]
[1780048297128,26.12,73651.8,4.5,-0.57539,0.00023,25.81989]
[1780048303171,26.16,73652.14,4.5,-0.5752,0.00023,25.82242]
[1780048306346,26.17,73653.77,4.5,-0.5748,0.00023,25.82804]
[1780048306352,26.17,73653.77,4.5,-0.5748,0.00023,25.82804]
[1780048306442,26.17,73654.94,4.5,-0.57452,0.00023,25.83193]
[1780048307101,26.17,73654.94,4.5,-0.57452,0.00023,25.83193]
[1780048307198,26.17,73654.99,4.5,-0.57451,0.00023,25.83205]
[1780048309402,26.17,73654.99,4.5,-0.57451,0.00023,25.83205]
[1780048309430,26.17,73654.92,4.5,-0.57452,0.00023,25.83186]
[1780048311834,26.17,73655.34,4.5,-0.57443,0.00023,25.83311]
[1780048312233,26.17,73655.8,4.5,-0.57433,0.00023,25.83458]
[1780048318275,26.17,73655.2,4.5,-0.57445,0.00023,25.83278]
[1780048321599,26.17,73655.03,4.5,-0.57449,0.00023,25.83227]
[1780048324014,26.18,73652.95,4.5,-0.57495,0.00023,25.82589]
[1780048331366,26.18,73653.02,4.5,-0.57492,0.00023,25.82629]
[1780048336403,26.18,73652.42,4.5,-0.57505,0.00023,25.82447]
[1780048336636,26.18,73652.42,4.5,-0.57505,0.00023,25.82447]
[1780048342443,26.19,73653.93,4.5,-0.57469,0.00023,25.82941]
[1780048348486,26.19,73654.6,4.5,-0.57453,0.00023,25.83166]
[1780048353521,26.19,73654.34,4.5,-0.57459,0.00023,25.82775]
[1780048356422,26.2,73656.42,4.5,-0.57411,0.00023,25.83435]
[1780048356441,26.2,73656.42,4.5,-0.57411,0.00023,25.83435]
[1780048361577,26.2,73654.24,4.5,-0.5746,0.00023,25.82759]
[1780048366612,26.2,73654.78,4.5,-0.57447,0.00023,25.8294]
[1780048371647,26.2,73655.47,4.5,-0.5743,0.00023,25.83168]
[1780048376682,26.21,73656.22,4.5,-0.57413,0.00023,25.83413]
[1780048382725,26.21,73656.48,4.5,-0.57406,0.00023,25.83505]
[1780048386684,26.21,73657.09,4.5,-0.57392,0.00023,25.837]
[1780048396730,26.21,73656.51,4.5,-0.57403,0.00023,25.83535]
[1780048397126,26.21,73656.22,4.5,-0.5741,0.00023,25.83445]
[1780048397155,26.21,73656.22,4.5,-0.5741,0.00023,25.83445]
[1780048397172,26.21,73656.22,4.5,-0.5741,0.00023,25.83445]
[1780048398178,26.22,73656.28,4.5,-0.57408,0.00023,25.83468]
[1780048398363,26.22,73648.29,4.5,-0.57589,0.00023,25.8093]
[1780048398837,26.22,73643.15,4.5,-0.57706,0.00023,25.79269]
[1780048403872,26.22,73645.21,4.5,-0.57659,0.00023,25.79941]
[1780048408178,26.22,73645.16,4.5,-0.5766,0.00023,25.79926]
[1780048413473,26.22,73645.16,4.5,-0.5766,0.00023,25.79929]
[1780048415459,26.22,73645.04,4.5,-0.57663,0.00023,25.79574]
[1780048421764,26.22,73645.45,4.5,-0.57654,0.00023,25.79711]
[1780048421998,26.22,73640.7,4.5,-0.57761,0.00023,25.78167]
[1780048427044,26.22,73637.57,4.5,-0.57832,0.00023,25.77135]
[1780048432076,26.22,73638.11,4.5,-0.5782,0.00023,25.7731]
[1780048438119,26.22,73637.96,4.5,-0.57824,0.00023,25.77256]
[1780048441370,26.22,73637.94,4.5,-0.57825,0.00023,25.77248]
[1780048443154,26.22,73642.43,4.5,-0.57723,0.00023,25.78718]
[1780048448189,26.22,73642.89,4.5,-0.57712,0.00023,25.7887]
[1780048453586,26.22,73644.09,4.5,-0.57685,0.00023,25.79263]
[1780048453597,26.22,73644.09,4.5,-0.57685,0.00023,25.79263]
[1780048459265,26.22,73644.17,4.5,-0.57683,0.00023,25.79295]
[1780048465678,26.22,73643.69,4.5,-0.57693,0.00023,25.79143]
[1780048471935,26.22,73643.59,4.5,-0.57695,0.00023,25.79117]
[1780048473965,26.22,73650.15,4.5,-0.57547,0.00023,25.80913]
[1780048473977,26.22,73650.15,4.5,-0.57547,0.00023,25.80913]
[1780048479407,26.22,73646.03,4.5,-0.5764,0.00023,25.79601]
[1780048484527,26.23,73646.74,4.5,-0.57623,0.00023,25.79834]
[1780048486460,26.23,73652.25,4.5,-0.57498,0.00023,25.81601]
[1780048494516,26.23,73653.11,4.5,-0.57477,0.00023,25.81889]
[1780048499551,26.23,73649.81,4.5,-0.57551,0.00023,25.80849]
[1780048500900,26.23,73649.82,4.5,-0.57551,0.00023,25.80854]
[1780048502220,26.23,73648.0,4.5,-0.57592,0.00023,25.80273]
[1780048507607,26.24,73645.49,4.5,-0.57649,0.00023,25.79471]
[1780048508072,26.24,73645.49,4.5,-0.57649,0.00023,25.79471]
[1780048514702,26.24,73645.43,4.5,-0.5765,0.00023,25.79454]
[1780048521707,26.24,73644.92,4.5,-0.57661,0.00023,25.79296]
[1780048523006,26.24,73645.29,4.5,-0.57652,0.00023,25.79416]
[1780048528757,26.24,73646.1,4.5,-0.57634,0.00023,25.79682]
[1780048534798,26.24,73645.22,4.5,-0.57654,0.00023,25.79082]
[1780048539834,26.24,73645.25,4.5,-0.57653,0.00023,25.79094]
[1780048546882,26.24,73645.2,4.5,-0.57654,0.00023,25.79082]
[1780048551345,26.24,73645.25,4.5,-0.57653,0.00023,25.79101]
[1780048556953,26.24,73643.43,4.5,-0.57694,0.00023,25.78515]
[1780048561990,26.24,73639.01,4.5,-0.57794,0.00023,25.7707]
[1780048567026,26.23,73636.32,4.5,-0.57859,0.00023,25.76135]
[1780048572061,26.22,73635.25,4.5,-0.57887,0.00023,25.75724]
[1780048577096,26.21,73636.0,4.5,-0.57874,0.00023,25.75929]
[1780048584145,26.2,73635.43,4.5,-0.57891,0.00023,25.75688]
[1780048590187,26.19,73634.69,4.5,-0.57908,0.00023,25.75437]
[1780048595222,26.19,73634.75,4.5,-0.57908,0.00023,25.75134]
[1780048602271,26.19,73634.36,4.5,-0.57917,0.00023,25.74998]
[1780048611336,26.19,73634.46,4.5,-0.57915,0.00023,25.75024]
[1780048619392,26.19,73634.43,4.5,-0.57916,0.00023,25.75009]
[1780048627449,26.19,73634.46,4.5,-0.57916,0.00023,25.75016]
[1780048632495,26.19,73631.47,4.5,-0.57984,0.00023,25.74015]
[1780048638527,26.19,73630.86,4.5,-0.57998,0.00023,25.73804]
[1780048643562,26.19,73631.15,4.5,-0.57992,0.00023,25.73897]
[1780048651618,26.19,73632.37,4.5,-0.57965,0.00023,25.73981]
[1780048659673,26.18,73632.37,4.5,-0.57966,0.00023,25.73979]
[1780048668736,26.18,73633.28,4.5,-0.57945,0.00023,25.74284]
[1780048673772,26.18,73630.24,4.5,-0.58014,0.00023,25.73263]
[1780048676248,26.18,73630.67,4.5,-0.58004,0.00023,25.73406]
[1780048676424,26.18,73630.67,4.5,-0.58004,0.00023,25.73406]
[1780048676793,26.18,73624.67,4.5,-0.5814,0.00023,25.71371]
[1780048677172,26.18,73624.67,4.5,-0.5814,0.00023,25.71371]
[1780048677307,26.18,73624.67,4.5,-0.5814,0.00023,25.71371]
[1780048677369,26.18,73624.67,4.5,-0.5814,0.00023,25.71371]
[1780048677562,26.18,73624.67,4.5,-0.5814,0.00023,25.71371]
[1780048681674,26.18,73617.88,4.5,-0.58294,0.00023,25.69036]
[1780048684159,26.19,73618.04,4.5,-0.5829,0.00023,25.69097]
[1780048684849,26.19,73624.13,4.5,-0.58152,0.00023,25.71196]
[1780048686037,26.19,73624.13,4.5,-0.58152,0.00023,25.71196]
[1780048690891,26.19,73619.52,4.5,-0.58256,0.00023,25.69617]
[1780048693777,26.19,73619.49,4.5,-0.58257,0.00023,25.69608]
[1780048698962,26.19,73621.84,4.5,-0.58203,0.00023,25.70425]
[1780048699156,26.19,73624.05,4.5,-0.58153,0.00023,25.71183]
[1780048699954,26.19,73629.74,4.5,-0.58024,0.00023,25.73115]
[1780048704969,26.19,73632.83,4.5,-0.57954,0.00023,25.74151]
[1780048704990,26.19,73638.15,4.5,-0.57833,0.00023,25.75918]
[1780048705996,26.19,73645.1,4.5,-0.57675,0.00023,25.78194]
[1780048708348,26.19,73645.06,4.5,-0.57676,0.00023,25.78184]
[1780048709031,26.19,73649.57,4.5,-0.57574,0.00023,25.7964]
[1780048713724,26.19,73650.44,4.5,-0.57554,0.00023,25.79609]
[1780048719102,26.2,73647.99,4.5,-0.57609,0.00023,25.78837]
[1780048724519,26.2,73648.94,4.5,-0.57586,0.00023,25.79152]
[1780048726025,26.2,73646.07,4.5,-0.57651,0.00023,25.78231]
[1780048731185,26.2,73644.11,4.5,-0.57695,0.00023,25.77603]
[1780048737014,26.2,73644.45,4.5,-0.57687,0.00023,25.77718]
[1780048746290,26.21,73645.37,4.5,-0.57665,0.00023,25.78033]
[1780048751325,26.21,73646.13,4.5,-0.57647,0.00023,25.78287]
[1780048763417,26.21,73646.0,4.5,-0.57648,0.00023,25.78263]
[1780048768452,26.21,73645.88,4.5,-0.5765,0.00023,25.78232]
[1780048773487,26.22,73646.31,4.5,-0.57641,0.00023,25.78059]
[1780048778525,26.22,73645.97,4.5,-0.57648,0.00023,25.77956]
[1780048783560,26.22,73645.6,4.5,-0.57656,0.00023,25.77845]
[1780048788594,26.22,73645.17,4.5,-0.57665,0.00023,25.77713]
[1780048793630,26.22,73645.77,4.5,-0.57651,0.00023,25.77913]
[1780048799023,26.22,73646.09,4.5,-0.57643,0.00023,25.78022]
[1780048804828,26.23,73644.26,4.5,-0.57684,0.00023,25.77436]
[1780048805728,26.23,73644.36,4.5,-0.57682,0.00023,25.7747]
[1780048810730,26.23,73641.72,4.5,-0.57742,0.00023,25.76613]
[1780048816791,26.23,73643.5,4.5,-0.57701,0.00023,25.77199]
[1780048822833,26.23,73642.29,4.5,-0.57728,0.00023,25.7681]
[1780048827871,26.23,73641.18,4.5,-0.57753,0.00023,25.76451]
[1780048833913,26.23,73640.95,4.5,-0.57759,0.00023,25.7606]
[1780048841969,26.23,73640.85,4.5,-0.57761,0.00023,25.76034]
[1780048847004,26.23,73641.5,4.5,-0.57745,0.00023,25.76251]
[1780048852040,26.24,73641.65,4.5,-0.57742,0.00023,25.76304]
[1780048858082,26.24,73640.9,4.5,-0.57758,0.00023,25.76064]
[1780048863117,26.24,73640.46,4.5,-0.57768,0.00023,25.75923]
[1780048868151,26.24,73639.83,4.5,-0.57782,0.00023,25.7572]
[1780048874194,26.24,73639.4,4.5,-0.57792,0.00023,25.7558]
[1780048879229,26.24,73640.0,4.5,-0.57778,0.00023,25.75779]
[1780048884265,26.24,73640.07,4.5,-0.57776,0.00023,25.75804]
[1780048889300,26.24,73639.86,4.5,-0.57781,0.00023,25.75738]
[1780048890958,26.24,73639.86,4.5,-0.57781,0.00023,25.75738]
[1780048896349,26.24,73639.58,4.5,-0.57788,0.00023,25.7533]
[1780048901961,26.24,73639.61,4.5,-0.57787,0.00023,25.75341]
[1780048903021,26.24,73639.48,4.5,-0.5779,0.00023,25.75299]
[1780048908433,26.24,73637.38,4.5,-0.57838,0.00023,25.74607]
[1780048913970,26.24,73636.9,4.5,-0.57849,0.00023,25.74447]
[1780048914333,26.24,73637.15,4.5,-0.57843,0.00023,25.74529]
[1780048914343,26.24,73637.15,4.5,-0.57843,0.00023,25.74529]
[1780048914424,26.24,73637.15,4.5,-0.57843,0.00023,25.74529]
[1780048914475,26.24,73636.03,4.5,-0.57868,0.00023,25.74159]
[1780048915483,26.24,73628.83,4.5,-0.58032,0.00023,25.71754]
[1780048920518,26.24,73625.63,4.5,-0.58104,0.00023,25.7067]
[1780048925553,26.24,73624.68,4.5,-0.58126,0.00023,25.70349]
[1780048931596,26.24,73625.1,4.5,-0.58116,0.00023,25.70496]
[1780048941666,26.24,73624.08,4.5,-0.58138,0.00023,25.7016]
[1780048951736,26.25,73623.65,4.5,-0.58148,0.00023,25.69702]
[1780048959799,26.25,73624.39,4.5,-0.58131,0.00023,25.69957]
[1780048965325,26.25,73624.06,4.5,-0.58139,0.00023,25.69843]
[1780048971884,26.25,73622.93,4.5,-0.58164,0.00023,25.69456]
[1780048975069,26.24,73618.37,4.5,-0.58268,0.00023,25.67889]
[1780048980717,26.25,73617.26,4.5,-0.58292,0.00023,25.67519]
[1780048980851,26.25,73617.26,4.5,-0.58292,0.00023,25.67519]
[1780048981822,26.25,73617.19,4.5,-0.58293,0.00023,25.67498]
[1780048982759,26.25,73616.74,4.5,-0.58303,0.00023,25.67345]
[1780048984002,26.25,73614.48,4.5,-0.58354,0.00023,25.66562]
[1780048984447,26.25,73614.18,4.5,-0.58361,0.00023,25.66458]
[1780048984485,26.25,73614.18,4.5,-0.58361,0.00023,25.66458]
[1780048984977,26.25,73613.47,4.5,-0.58376,0.00023,25.66219]
[1780048985528,26.25,73613.47,4.5,-0.58376,0.00023,25.66219]
[1780048985903,26.25,73613.47,4.5,-0.58376,0.00023,25.66219]
[1780048987226,26.25,73613.16,4.5,-0.58382,0.00023,25.66119]
[1780048988608,26.26,73611.4,4.5,-0.58421,0.00023,25.65519]
[1780048989343,26.26,73611.4,4.5,-0.58421,0.00023,25.65519]
[1780048989005,26.26,73611.16,4.5,-0.58426,0.00023,25.65443]
[1780048989445,26.26,73611.16,4.5,-0.58426,0.00023,25.65443]
[1780048990491,26.26,73611.16,4.5,-0.58426,0.00023,25.65443]
[1780048991309,26.26,73611.16,4.5,-0.58426,0.00023,25.65443]
[1780048991371,26.26,73612.06,4.5,-0.58404,0.00023,25.65774]
[1780048997061,26.26,73612.66,4.5,-0.5839,0.00023,25.65992]
[1780049001035,26.26,73612.23,4.5,-0.584,0.00023,25.65846]
[1780049001182,26.26,73612.23,4.5,-0.584,0.00023,25.65846]
[1780049007131,26.27,73610.12,4.5,-0.58447,0.00023,25.65114]
[1780049011098,26.27,73607.72,4.5,-0.58501,0.00023,25.6427]
[1780049012631,26.27,73606.1,4.5,-0.58538,0.00023,25.63375]
[1780049016922,26.27,73604.09,4.5,-0.58584,0.00023,25.62659]
[1780049023243,26.26,73604.78,4.5,-0.58569,0.00023,25.62898]
[1780049028278,26.26,73604.73,4.5,-0.5857,0.00023,25.62876]
[1780049037341,26.26,73604.93,4.5,-0.58566,0.00023,25.62939]
[1780049043382,26.26,73604.81,4.5,-0.58569,0.00023,25.62891]
[1780049043934,26.26,73604.81,4.5,-0.58569,0.00023,25.62891]
[1780049044923,26.26,73604.72,4.5,-0.58571,0.00023,25.62858]
[1780049045270,26.26,73604.72,4.5,-0.58571,0.00023,25.62858]
[1780049050432,26.23,73603.45,4.5,-0.58612,0.00023,25.62238]
[1780049052816,26.23,73603.45,4.5,-0.58612,0.00023,25.62238]
[1780049056168,26.22,73603.2,4.5,-0.5862,0.00023,25.62105]
[1780049058140,26.22,73603.18,4.5,-0.58622,0.00023,25.62076]
[1780049063523,26.2,73602.51,4.5,-0.58643,0.00023,25.61761]
[1780049068558,26.19,73598.97,4.5,-0.58726,0.00023,25.60432]
[1780049073593,26.18,73598.64,4.5,-0.58738,0.00023,25.5994]
[1780049078628,26.17,73598.64,4.5,-0.58742,0.00023,25.5989]
[1780049085188,26.16,73598.37,4.5,-0.58751,0.00023,25.5975]
[1780049085243,26.16,73598.37,4.5,-0.58751,0.00023,25.5975]
[1780049085252,26.16,73598.37,4.5,-0.58751,0.00023,25.5975]
[1780049085771,26.16,73598.23,4.5,-0.58756,0.00023,25.5967]
[1780049085784,26.16,73598.23,4.5,-0.58756,0.00023,25.5967]
[1780049086031,26.16,73598.23,4.5,-0.58756,0.00023,25.5967]
[1780049086273,26.16,73598.23,4.5,-0.58756,0.00023,25.5967]
[1780049087292,26.16,73596.24,4.5,-0.58802,0.00023,25.58934]
[1780049092540,26.15,73594.14,4.5,-0.58852,0.00023,25.58117]
[1780049094835,26.15,73594.14,4.5,-0.58853,0.00023,25.58108]
[1780049094874,26.15,73594.14,4.5,-0.58853,0.00023,25.58108]
[1780049094933,26.15,73594.14,4.5,-0.58853,0.00023,25.58108]
[1780049095060,26.15,73594.14,4.5,-0.58853,0.00023,25.58108]
[1780049095223,26.15,73594.14,4.5,-0.58853,0.00023,25.58108]
[1780049096892,26.13,73593.41,4.5,-0.58877,0.00023,25.5773]
[1780049097376,26.13,73593.41,4.5,-0.58877,0.00023,25.5773]
[1780049097407,26.13,73593.41,4.5,-0.58877,0.00023,25.5773]
[1780049097477,26.12,73593.06,4.5,-0.58886,0.00023,25.57583]
[1780049099253,26.12,73589.47,4.5,-0.58967,0.00023,25.56252]
[1780049099354,26.12,73589.5,4.5,-0.58967,0.00023,25.56263]
[1780049100351,26.12,73589.5,4.5,-0.58967,0.00023,25.56263]
[1780049103360,26.12,73587.21,4.5,-0.5902,0.00023,25.55392]
[1780049103976,26.12,73587.14,4.5,-0.59022,0.00023,25.55351]
[1780049104932,26.12,73585.34,4.5,-0.59063,0.00023,25.54668]
[1780049105238,26.12,73585.34,4.5,-0.59063,0.00023,25.54668]
[1780049106430,26.11,73583.4,4.5,-0.59108,0.00023,25.5393]
[1780049106527,26.11,73583.26,4.5,-0.59111,0.00023,25.53877]
[1780049106830,26.11,73583.12,4.5,-0.59115,0.00023,25.53817]
[1780049112164,26.11,73583.03,4.5,-0.59116,0.00023,25.53789]
[1780049113699,26.11,73584.94,4.5,-0.59073,0.00023,25.5451]
[1780049114319,26.11,73584.94,4.5,-0.59073,0.00023,25.5451]
[1780049114420,26.11,73591.3,4.5,-0.58929,0.00023,25.5688]
[1780049116638,26.1,73592.12,4.5,-0.58916,0.00023,25.57101]
[1780049116749,26.1,73592.12,4.5,-0.58916,0.00023,25.57101]
[1780049116766,26.1,73592.12,4.5,-0.58916,0.00023,25.57101]
[1780049117907,26.07,73599.43,4.5,-0.58762,0.00023,25.5962]
[1780049118764,26.07,73599.43,4.5,-0.58762,0.00023,25.5962]
[1780049123949,26.06,73600.48,4.5,-0.58742,0.00023,25.59947]
[1780049128987,26.05,73602.7,4.5,-0.58695,0.00023,25.60707]
[1780049136052,26.04,73603.16,4.5,-0.58688,0.00023,25.60514]
[1780049136102,26.04,73603.16,4.5,-0.58688,0.00023,25.60514]
[1780049137476,26.04,73603.25,4.5,-0.58687,0.00023,25.60531]
[1780049138915,26.04,73606.42,4.5,-0.58616,0.00023,25.61676]
[1780049139864,26.04,73606.38,4.5,-0.58617,0.00023,25.61655]
[1780049139978,26.04,73606.38,4.5,-0.58617,0.00023,25.61655]
[1780049140709,26.04,73606.72,4.5,-0.58609,0.00023,25.61778]
[1780049141086,26.03,73614.78,4.5,-0.58426,0.00023,25.64652]
[1780049146121,26.04,73617.91,4.5,-0.58354,0.00023,25.65768]
[1780049151156,26.04,73618.72,4.5,-0.58334,0.00023,25.66066]
[1780049156497,26.04,73618.82,4.5,-0.58331,0.00023,25.66113]
[1780049157198,26.04,73622.69,4.5,-0.58243,0.00023,25.67459]
[1780049162233,26.04,73620.95,4.5,-0.58284,0.00023,25.66829]
[1780049163174,26.04,73620.95,4.5,-0.58284,0.00023,25.66829]
[1780049163240,26.04,73621.0,4.5,-0.58284,0.00023,25.66842]
[1780049167965,26.04,73621.4,4.5,-0.58274,0.00023,25.66991]
[1780049169515,26.04,73621.4,4.5,-0.58274,0.00023,25.66993]
[1780049169841,26.04,73621.31,4.5,-0.58276,0.00023,25.66957]
[1780049170290,26.03,73618.4,4.5,-0.58345,0.00023,25.65899]
[1780049175324,26.02,73615.93,4.5,-0.58405,0.00023,25.64982]
[1780049180359,26.02,73616.12,4.5,-0.58402,0.00023,25.65034]
[1780049184437,26.01,73616.31,4.5,-0.58398,0.00023,25.65093]
[1780049184450,26.01,73616.31,4.5,-0.58398,0.00023,25.65093]
[1780049184538,26.01,73616.64,4.5,-0.58391,0.00023,25.65206]
[1780049190430,26.01,73616.38,4.5,-0.58398,0.00023,25.65096]
[1780049195465,26.01,73616.75,4.5,-0.58392,0.00023,25.64892]
[1780049196056,26.01,73616.75,4.5,-0.58392,0.00023,25.64892]
[1780049200221,26.0,73616.94,4.5,-0.58388,0.00023,25.64948]
[1780049200500,26.0,73617.23,4.5,-0.58382,0.00023,25.65047]
[1780049202802,26.0,73616.82,4.5,-0.58391,0.00023,25.64897]
[1780049203522,26.0,73616.79,4.5,-0.58392,0.00023,25.64884]
[1780049208556,26.0,73616.66,4.5,-0.58396,0.00023,25.64825]
[1780049213592,26.0,73617.29,4.5,-0.58383,0.00023,25.65034]
[1780049219608,26.0,73616.82,4.5,-0.58394,0.00023,25.64858]
[1780049232726,25.99,73616.7,4.5,-0.584,0.00023,25.64775]
[1780049237761,25.98,73616.06,4.5,-0.58416,0.00023,25.64535]
[1780049243454,25.98,73616.27,4.5,-0.58412,0.00023,25.64596]
[1780049247016,25.98,73616.27,4.5,-0.58412,0.00023,25.64593]
[1780049252868,25.98,73616.26,4.5,-0.58413,0.00023,25.64265]
[1780049257903,25.98,73616.1,4.5,-0.58417,0.00023,25.64217]
[1780049262940,25.98,73614.01,4.5,-0.58464,0.00023,25.63483]
[1780049269475,25.98,73615.82,4.5,-0.58422,0.00023,25.64127]
[1780049269478,25.98,73615.82,4.5,-0.58422,0.00023,25.64127]
[1780049269486,25.99,73615.82,4.5,-0.58422,0.00023,25.64134]
[1780049270128,25.99,73615.82,4.5,-0.58422,0.00023,25.64134]
[1780049270504,25.99,73615.82,4.5,-0.58422,0.00023,25.64134]
[1780049270531,25.98,73606.69,4.5,-0.5863,0.00023,25.60864]
[1780049271066,25.98,73596.64,4.5,-0.58859,0.00023,25.57187]
[1780049271833,25.98,73596.64,4.5,-0.58859,0.00023,25.57187]
[1780049276506,25.98,73597.02,4.5,-0.58853,0.00023,25.57299]
[1780049276514,25.98,73597.02,4.5,-0.58853,0.00023,25.57299]
[1780049276589,25.98,73597.02,4.5,-0.58853,0.00023,25.57299]
[1780049277039,25.98,73591.72,4.5,-0.58974,0.00023,25.55314]
[1780049280348,25.97,73589.36,4.5,-0.59029,0.00023,25.54415]
[1780049280509,25.97,73589.36,4.5,-0.59029,0.00023,25.54415]
[1780049280571,25.97,73589.64,4.5,-0.59023,0.00023,25.5451]
[1780049281519,25.97,73589.64,4.5,-0.59023,0.00023,25.5451]
[1780049281600,25.97,73589.46,4.5,-0.59027,0.00023,25.54444]
[1780049282435,25.97,73589.46,4.5,-0.59027,0.00023,25.54444]
[1780049285024,25.97,73588.87,4.5,-0.59042,0.00023,25.54206]
[1780049285061,25.97,73588.87,4.5,-0.59042,0.00023,25.54206]
[1780049285426,25.97,73588.77,4.5,-0.59044,0.00023,25.54163]
[1780049286157,25.97,73588.77,4.5,-0.59044,0.00023,25.54163]
[1780049286221,25.97,73591.57,4.5,-0.5898,0.00023,25.55218]
[1780049287119,25.97,73598.54,4.5,-0.58822,0.00023,25.57803]
[1780049288995,25.97,73599.74,4.5,-0.58794,0.00023,25.58246]
[1780049290991,25.97,73599.54,4.5,-0.58799,0.00023,25.58173]
[1780049291288,25.97,73599.54,4.5,-0.58799,0.00023,25.58173]
[1780049291415,25.97,73599.54,4.5,-0.58799,0.00023,25.58173]
[1780049292154,25.97,73605.98,4.5,-0.58652,0.00023,25.60527]
[1780049297189,25.97,73609.11,4.5,-0.58581,0.00023,25.61652]
[1780049302224,25.97,73610.18,4.5,-0.58557,0.00023,25.6203]
[1780049304597,25.97,73610.14,4.5,-0.58558,0.00023,25.62014]
[1780049304696,25.97,73610.7,4.5,-0.58545,0.00023,25.62214]
[1780049310086,25.97,73613.12,4.5,-0.5849,0.00023,25.63088]
[1780049311287,25.97,73618.75,4.5,-0.58362,0.00023,25.64766]
[1780049311939,25.97,73618.75,4.5,-0.58362,0.00023,25.64766]
[1780049317329,25.97,73625.56,4.5,-0.58205,0.00023,25.67164]
[1780049321768,25.98,73628.17,4.5,-0.58143,0.00023,25.68084]
[1780049327399,25.98,73625.24,4.5,-0.58209,0.00023,25.67098]
[1780049332434,25.99,73624.94,4.5,-0.58214,0.00023,25.67012]
[1780049337469,25.99,73625.1,4.5,-0.58209,0.00023,25.67085]
[1780049342504,25.99,73624.17,4.5,-0.58229,0.00023,25.66781]
[1780049347538,26.0,73623.3,4.5,-0.58248,0.00023,25.66493]
[1780049352574,26.0,73622.99,4.5,-0.58254,0.00023,25.66399]
[1780049357609,26.0,73623.13,4.5,-0.5825,0.00023,25.66461]
[1780049359202,26.0,73623.27,4.5,-0.58246,0.00023,25.66512]
[1780049359265,26.0,73623.27,4.5,-0.58246,0.00023,25.66512]
[1780049359474,26.0,73623.27,4.5,-0.58246,0.00023,25.66512]
[1780049359623,26.0,73617.72,4.5,-0.58373,0.00023,25.64574]
[1780049361637,26.0,73612.02,4.5,-0.58503,0.00023,25.6255]
[1780049366672,26.0,73609.06,4.5,-0.58571,0.00023,25.61485]
[1780049367477,26.0,73609.06,4.5,-0.58571,0.00023,25.61485]
[1780049367679,26.0,73608.96,4.5,-0.58573,0.00023,25.61448]
[1780049369693,26.0,73613.2,4.5,-0.58477,0.00023,25.62963]
[1780049374728,26.0,73614.29,4.5,-0.58453,0.00023,25.63031]
[1780049379763,26.0,73610.57,4.5,-0.58538,0.00023,25.61706]
[1780049384799,26.0,73609.56,4.5,-0.58561,0.00023,25.61342]
[1780049386483,26.0,73609.56,4.5,-0.58561,0.00023,25.61342]
[1780049386502,26.0,73609.52,4.5,-0.58562,0.00023,25.61327]
[1780049387819,26.0,73604.69,4.5,-0.58672,0.00023,25.59583]
[1780049390270,26.0,73594.72,4.5,-0.589,0.00023,25.55917]
[1780049390840,26.0,73588.95,4.5,-0.59031,0.00023,25.53761]
[1780049391799,26.0,73588.95,4.5,-0.59031,0.00023,25.53761]
[1780049393799,26.0,73587.57,4.5,-0.59063,0.00023,25.53231]
[1780049393801,26.0,73587.57,4.5,-0.59063,0.00023,25.53231]
[1780049395856,26.0,73582.71,4.5,-0.59174,0.00023,25.51378]
[1780049395999,26.0,73582.71,4.5,-0.59174,0.00023,25.51378]
[1780049396018,26.0,73582.71,4.5,-0.59174,0.00023,25.51378]
[1780049396457,26.0,73582.71,4.5,-0.59174,0.00023,25.51378]
[1780049396558,26.0,73581.28,4.5,-0.59207,0.00023,25.5083]
[1780049397251,26.0,73581.28,4.5,-0.59207,0.00023,25.5083]
[1780049397264,26.0,73579.77,4.5,-0.59241,0.00023,25.50254]
[1780049397941,26.0,73579.77,4.5,-0.59241,0.00023,25.50254]
[1780049398986,26.0,73577.59,4.5,-0.5929,0.00023,25.49416]
[1780049399040,26.0,73577.59,4.5,-0.5929,0.00023,25.49416]
[1780049399556,26.0,73577.59,4.5,-0.5929,0.00023,25.49416]
[1780049399654,26.0,73575.18,4.5,-0.59345,0.00023,25.48482]
[1780049401698,26.0,73572.91,4.5,-0.59397,0.00023,25.476]
[1780049401709,26.0,73572.62,4.5,-0.59403,0.00023,25.47488]
[1780049402379,26.0,73572.62,4.5,-0.59403,0.00023,25.47488]
[1780049402663,26.0,73572.62,4.5,-0.59403,0.00023,25.47488]
[1780049403000,26.0,73575.22,4.5,-0.59345,0.00023,25.48495]
[1780049403101,26.0,73588.72,4.5,-0.59038,0.00023,25.53651]
[1780049403899,26.0,73588.72,4.5,-0.59038,0.00023,25.53651]
[1780049404669,26.0,73588.72,4.5,-0.59038,0.00023,25.53651]
[1780049404734,25.99,73590.5,4.5,-0.58998,0.00023,25.54307]
[1780049410607,25.99,73592.2,4.5,-0.58961,0.00023,25.54917]
[1780049416018,25.98,73592.11,4.5,-0.58966,0.00023,25.54838]
[1780049421509,25.98,73592.3,4.5,-0.58964,0.00023,25.54882]
[1780049421528,25.98,73592.3,4.5,-0.58964,0.00023,25.54882]
[1780049421548,25.98,73592.3,4.5,-0.58964,0.00023,25.54882]
[1780049421742,25.98,73592.3,4.5,-0.58964,0.00023,25.54882]
[1780049423576,25.97,73592.55,4.5,-0.58959,0.00023,25.54963]
[1780049426210,25.97,73597.12,4.5,-0.58856,0.00023,25.56642]
[1780049427300,25.97,73598.01,4.5,-0.58837,0.00023,25.56957]
[1780049427417,25.97,73598.01,4.5,-0.58837,0.00023,25.56957]
[1780049428194,25.97,73598.05,4.5,-0.58836,0.00023,25.56964]
[1780049428446,25.97,73598.05,4.5,-0.58836,0.00023,25.56964]
[1780049430670,25.96,73599.2,4.5,-0.58811,0.00023,25.57381]
[1780049436158,25.96,73598.36,4.5,-0.58831,0.00023,25.5675]
[1780049437184,25.96,73598.36,4.5,-0.58831,0.00023,25.5675]
[1780049443207,25.97,73598.42,4.5,-0.58829,0.00023,25.56774]
[1780049448242,25.97,73598.08,4.5,-0.58837,0.00023,25.5665]
[1780049453278,25.97,73598.15,4.5,-0.58835,0.00023,25.5668]
[1780049458313,25.97,73598.65,4.5,-0.58823,0.00023,25.56868]
[1780049463348,25.97,73598.8,4.5,-0.5882,0.00023,25.56926]
[1780049468383,25.97,73599.29,4.5,-0.58808,0.00023,25.5711]
[1780049473419,25.97,73599.53,4.5,-0.58803,0.00023,25.57202]
[1780049482481,25.97,73599.34,4.5,-0.58807,0.00023,25.57139]
[1780049489530,25.97,73599.67,4.5,-0.58799,0.00023,25.57266]
[1780049494565,25.97,73598.94,4.5,-0.58816,0.00023,25.5668]
[1780049501614,25.97,73598.62,4.5,-0.58823,0.00023,25.5657]
[1780049507656,25.98,73596.54,4.5,-0.5887,0.00023,25.5581]
[1780049512690,25.98,73596.41,4.5,-0.58872,0.00023,25.55769]
[1780049512966,25.98,73596.41,4.5,-0.58872,0.00023,25.55769]
[1780049514043,25.98,73596.45,4.5,-0.58871,0.00023,25.55785]
[1780049519742,25.98,73596.75,4.5,-0.58864,0.00023,25.55905]
[1780049523054,25.98,73597.22,4.5,-0.58853,0.00023,25.56083]
[1780049523311,25.98,73597.22,4.5,-0.58853,0.00023,25.56083]
[1780049527262,25.98,73599.81,4.5,-0.58793,0.00023,25.57042]
[1780049529698,25.98,73599.81,4.5,-0.58793,0.00023,25.57042]
[1780049531664,25.98,73600.13,4.5,-0.58786,0.00023,25.57162]
[1780049536861,25.98,73600.38,4.5,-0.5878,0.00023,25.57257]
[1780049541896,25.98,73603.93,4.5,-0.58699,0.00023,25.58557]
[1780049544645,25.98,73606.75,4.5,-0.58635,0.00023,25.5958]
[1780049545151,25.98,73608.79,4.5,-0.58588,0.00023,25.60316]
[1780049548082,25.98,73612.9,4.5,-0.58495,0.00023,25.61785]
[1780049548532,25.98,73612.9,4.5,-0.58495,0.00023,25.61785]
[1780049548945,25.98,73616.09,4.5,-0.58422,0.00023,25.62918]
[1780049551965,25.98,73622.07,4.5,-0.58286,0.00023,25.64703]
[1780049553805,25.98,73622.07,4.5,-0.58286,0.00023,25.64703]
[1780049553896,25.98,73622.07,4.5,-0.58286,0.00023,25.64703]
[1780049553929,25.98,73622.31,4.5,-0.5828,0.00023,25.6479]
[1780049554958,25.98,73618.21,4.5,-0.58374,0.00023,25.63352]
[1780049555858,25.98,73618.21,4.5,-0.58374,0.00023,25.63352]
[1780049554993,25.98,73607.32,4.5,-0.58623,0.00023,25.59463]
[1780049556675,25.98,73607.32,4.5,-0.58623,0.00023,25.59463]
[1780049558995,25.98,73609.16,4.5,-0.58581,0.00023,25.60125]
[1780049559096,25.98,73609.16,4.5,-0.58581,0.00023,25.60123]
[1780049566070,25.98,73608.87,4.5,-0.58588,0.00023,25.60022]
[1780049571105,25.98,73609.13,4.5,-0.58581,0.00023,25.60117]
[1780049582182,25.98,73608.73,4.5,-0.5859,0.00023,25.59978]
[1780049587217,25.98,73608.81,4.5,-0.58588,0.00023,25.60008]
[1780049595274,25.98,73608.25,4.5,-0.58601,0.00023,25.59809]
[1780049596418,25.98,73608.25,4.5,-0.58601,0.00023,25.59809]
[1780049596430,25.98,73608.25,4.5,-0.58601,0.00023,25.59809]
[1780049596510,25.98,73608.03,4.5,-0.58606,0.00023,25.5973]
[1780049598296,25.98,73603.58,4.5,-0.58708,0.00023,25.58115]
[1780049603331,25.98,73603.75,4.5,-0.58704,0.00023,25.58176]
[1780049605146,25.98,73605.27,4.5,-0.58669,0.00023,25.58729]
[1780049610380,25.98,73607.83,4.5,-0.58611,0.00023,25.59652]
[1780049615415,25.98,73612.26,4.5,-0.58511,0.00023,25.60918]
[1780049620450,25.98,73613.58,4.5,-0.58482,0.00023,25.61381]
[1780049626491,25.98,73612.47,4.5,-0.58507,0.00023,25.60977]
[1780049631527,25.98,73612.25,4.5,-0.58513,0.00023,25.60893]
[1780049636562,25.98,73612.26,4.5,-0.58513,0.00023,25.60892]
[1780049641597,25.98,73612.21,4.5,-0.58514,0.00023,25.6087]
[1780049642613,25.98,73612.21,4.5,-0.58514,0.00023,25.6087]
[1780049648646,25.97,73610.06,4.5,-0.58564,0.00023,25.60096]
[1780049653681,25.97,73609.45,4.5,-0.58578,0.00023,25.59877]
[1780049659723,25.97,73609.45,4.5,-0.58578,0.00023,25.59877]
[1780049661736,25.97,73603.38,4.5,-0.58716,0.00023,25.57677]
[1780049666772,25.98,73606.23,4.5,-0.58651,0.00023,25.58719]
[1780049671806,25.98,73608.07,4.5,-0.5861,0.00023,25.59065]
[1780049676842,25.98,73608.34,4.5,-0.58604,0.00023,25.59163]
[1780049679166,25.98,73608.47,4.5,-0.58601,0.00023,25.5921]
[1780049679863,25.98,73610.81,4.5,-0.58547,0.00023,25.6005]
[1780049686912,25.97,73611.09,4.5,-0.58542,0.00023,25.60141]
[1780049691947,25.97,73610.42,4.5,-0.58557,0.00023,25.59893]
[1780049696982,25.97,73611.06,4.5,-0.58543,0.00023,25.60114]
[1780049698197,25.97,73610.75,4.5,-0.58551,0.00023,25.60002]
[1780049702370,25.97,73608.87,4.5,-0.58593,0.00023,25.59327]
[1780049703406,25.97,73607.94,4.5,-0.58615,0.00023,25.58992]
[1780049708974,25.97,73607.75,4.5,-0.58619,0.00023,25.58922]
[1780049709095,25.97,73607.82,4.5,-0.58617,0.00023,25.58947]
[1780049714130,25.97,73608.01,4.5,-0.58613,0.00023,25.59016]
[1780049718975,25.97,73608.03,4.5,-0.58613,0.00023,25.59024]
[1780049719076,25.97,73608.2,4.5,-0.58609,0.00023,25.59086]
[1780049725208,25.97,73608.18,4.5,-0.58609,0.00023,25.59077]
[1780049730243,25.97,73608.24,4.5,-0.58608,0.00023,25.59097]
[1780049735278,25.97,73607.83,4.5,-0.58619,0.00023,25.58626]
[1780049744342,25.97,73607.74,4.5,-0.58621,0.00023,25.58589]
[1780049749377,25.97,73607.85,4.5,-0.58618,0.00023,25.58628]
[1780049754577,25.97,73607.85,4.5,-0.58618,0.00023,25.58628]
[1780049760454,25.97,73606.79,4.5,-0.58643,0.00023,25.58242]
[1780049765489,25.97,73607.4,4.5,-0.58629,0.00023,25.58462]
[1780049777574,25.97,73607.05,4.5,-0.58637,0.00023,25.58339]
[1780049782609,25.97,73607.01,4.5,-0.58637,0.00023,25.58327]
[1780049785630,25.97,73602.11,4.5,-0.58749,0.00023,25.56544]
[1780049790665,25.97,73603.13,4.5,-0.58726,0.00023,25.56916]
[1780049793538,25.97,73602.17,4.5,-0.58749,0.00023,25.56242]
[1780049793863,25.97,73602.17,4.5,-0.58749,0.00023,25.56242]
[1780049793922,25.97,73602.17,4.5,-0.58749,0.00023,25.56242]
[1780049794010,25.97,73601.36,4.5,-0.58768,0.00023,25.55945]
[1780049795092,25.97,73601.36,4.5,-0.58768,0.00023,25.55945]
[1780049795193,25.97,73591.75,4.5,-0.58987,0.00023,25.52382]
[1780049796092,25.97,73591.75,4.5,-0.58987,0.00023,25.52382]
[1780049796340,25.97,73589.08,4.5,-0.59048,0.00023,25.5138]
[1780049796378,25.97,73589.08,4.5,-0.59048,0.00023,25.5138]
[1780049796408,25.97,73589.08,4.5,-0.59048,0.00023,25.5138]
[1780049796428,25.97,73589.08,4.5,-0.59048,0.00023,25.5138]
[1780049797364,25.97,73585.33,4.5,-0.59133,0.00023,25.49959]
[1780049797493,25.97,73585.33,4.5,-0.59133,0.00023,25.49959]
[1780049799021,25.97,73584.43,4.5,-0.59154,0.00023,25.49613]
[1780049799184,25.97,73584.43,4.5,-0.59154,0.00023,25.49613]
[1780049800366,25.97,73584.13,4.5,-0.59161,0.00023,25.4949]
[1780049801132,25.97,73584.13,4.5,-0.59161,0.00023,25.4949]
[1780049806376,25.96,73584.73,4.5,-0.59149,0.00023,25.49692]
[1780049811171,25.96,73585.55,4.5,-0.59132,0.00023,25.49991]
[1780049814998,25.96,73585.52,4.5,-0.59134,0.00023,25.4996]
[1780049816533,25.96,73585.52,4.5,-0.59134,0.00023,25.49951]
[1780049817359,25.95,73585.52,4.5,-0.59135,0.00023,25.49941]
[1780049819038,25.95,73585.46,4.5,-0.59136,0.00023,25.49914]
[1780049819763,25.95,73584.78,4.5,-0.59152,0.00023,25.4965]
[1780049819903,25.95,73584.78,4.5,-0.59152,0.00023,25.4965]
[1780049819946,25.95,73584.62,4.5,-0.59156,0.00023,25.49584]
[1780049820900,25.95,73584.62,4.5,-0.59156,0.00023,25.49584]
[1780049820954,25.95,73584.1,4.5,-0.59168,0.00023,25.49389]
[1780049821847,25.95,73584.1,4.5,-0.59168,0.00023,25.49389]
[1780049824218,25.95,73585.12,4.5,-0.59145,0.00023,25.49769]
[1780049824258,25.95,73585.06,4.5,-0.59147,0.00023,25.49741]
[1780049824903,25.95,73584.96,4.5,-0.59149,0.00023,25.49707]
[1780049826913,25.95,73584.53,4.5,-0.59159,0.00023,25.49546]
[1780049828931,25.95,73579.67,4.5,-0.59269,0.00023,25.47695]
[1780049829590,25.95,73579.67,4.5,-0.59269,0.00023,25.47695]
[1780049830012,25.95,73579.67,4.5,-0.59269,0.00023,25.47695]
[1780049830109,25.95,73572.2,4.5,-0.59438,0.00023,25.44798]
[1780049830685,25.95,73572.2,4.5,-0.59438,0.00023,25.44798]
[1780049835980,25.95,73566.4,4.5,-0.59571,0.00023,25.42504]
[1780049841026,25.95,73565.49,4.5,-0.59592,0.00023,25.42136]
[1780049846061,25.95,73557.9,4.5,-0.59765,0.00023,25.39094]
[1780049851096,25.95,73557.89,4.5,-0.59766,0.00023,25.38769]
[1780049856131,25.95,73555.88,4.5,-0.59812,0.00023,25.37961]
[1780049861166,25.95,73555.85,4.5,-0.59812,0.00023,25.37954]
[1780049866201,25.95,73555.72,4.5,-0.59815,0.00023,25.37908]
[1780049870649,25.95,73554.37,4.5,-0.59845,0.00023,25.37366]
[1780049876271,25.95,73554.72,4.5,-0.59837,0.00023,25.37516]
[1780049880655,25.96,73551.28,4.5,-0.59914,0.00023,25.36121]
[1780049880684,25.96,73549.88,4.5,-0.59946,0.00023,25.3555]
[1780049883320,25.96,73545.79,4.5,-0.60038,0.00023,25.33877]
[1780049889362,25.96,73547.11,4.5,-0.60007,0.00023,25.34439]
[1780049890695,25.96,73547.11,4.5,-0.60007,0.00023,25.34439]
[1780049890729,25.96,73547.11,4.5,-0.60007,0.00023,25.34442]
[1780049892385,25.96,73553.17,4.5,-0.59869,0.00023,25.36927]
[1780049893393,25.96,73557.75,4.5,-0.59765,0.00023,25.38783]
[1780049896413,25.96,73563.13,4.5,-0.59643,0.00023,25.40939]
[1780049902218,25.96,73561.31,4.5,-0.59684,0.00023,25.4021]
[1780049903462,25.96,73565.84,4.5,-0.59582,0.00023,25.42013]
[1780049907490,25.96,73559.97,4.5,-0.59715,0.00023,25.39665]
[1780049912525,25.96,73564.68,4.5,-0.5961,0.00023,25.4122]
[1780049918567,25.96,73560.03,4.5,-0.59716,0.00023,25.39355]
[1780049923602,25.96,73558.07,4.5,-0.5976,0.00023,25.38569]
[1780049929644,25.96,73558.1,4.5,-0.59759,0.00023,25.38584]
[1780049934679,25.96,73558.28,4.5,-0.59755,0.00023,25.38661]
[1780049939714,25.96,73558.42,4.5,-0.59752,0.00023,25.38722]
[1780049944749,25.96,73558.21,4.5,-0.59756,0.00023,25.38644]
[1780049949784,25.96,73558.69,4.5,-0.59745,0.00023,25.38842]
[1780049956357,25.96,73558.75,4.5,-0.59743,0.00023,25.38869]
[1780049965896,25.96,73557.84,4.5,-0.59763,0.00023,25.38518]
[1780049970931,25.97,73558.68,4.5,-0.59744,0.00023,25.38862]
[1780049975966,25.97,73557.55,4.5,-0.5977,0.00023,25.3809]
[1780049981001,25.97,73561.39,4.5,-0.59682,0.00023,25.39637]
[1780049986036,25.97,73562.65,4.5,-0.59654,0.00023,25.40142]
[1780049991070,25.97,73561.18,4.5,-0.59687,0.00023,25.39556]
[1780049996105,25.97,73562.12,4.5,-0.59666,0.00023,25.39934]
[1780049998120,25.97,73568.6,4.5,-0.59518,0.00023,25.42504]
[1780050003156,25.97,73570.11,4.5,-0.59484,0.00023,25.43091]
[1780050006588,25.97,73570.25,4.5,-0.59481,0.00023,25.43141]
[1780050006622,25.97,73570.25,4.5,-0.59481,0.00023,25.43141]
[1780050006633,25.97,73570.25,4.5,-0.59481,0.00023,25.43141]
[1780050007184,25.97,73575.85,4.5,-0.59354,0.00023,25.45328]
[1780050007627,25.97,73575.85,4.5,-0.59354,0.00023,25.45328]
[1780050007685,25.97,73575.85,4.5,-0.59354,0.00023,25.45328]
[1780050008313,25.97,73575.85,4.5,-0.59354,0.00023,25.45328]
[1780050008390,25.97,73585.01,4.5,-0.59145,0.00023,25.48846]
[1780050011151,25.96,73586.48,4.5,-0.59113,0.00023,25.49396]
[1780050014827,25.96,73588.63,4.5,-0.59064,0.00023,25.502]
[1780050020276,25.97,73589.64,4.5,-0.5904,0.00023,25.50597]
[1780050025310,25.97,73587.28,4.5,-0.59093,0.00023,25.4972]
[1780050030345,25.97,73587.77,4.5,-0.59081,0.00023,25.49921]
[1780050030625,25.97,73587.77,4.5,-0.59081,0.00023,25.49921]
[1780050030849,25.97,73587.77,4.5,-0.59081,0.00023,25.49921]
[1780050030950,25.97,73587.77,4.5,-0.59081,0.00023,25.49924]
[1780050037020,25.97,73587.37,4.5,-0.5909,0.00023,25.49461]
[1780050039979,25.97,73586.93,4.5,-0.59099,0.00023,25.49306]
[1780050044550,25.98,73591.48,4.5,-0.58995,0.00023,25.51033]
[1780050044557,25.98,73591.48,4.6,-0.58995,0.00023,25.51033]
[1780050044569,25.98,73591.48,4.6,-0.58995,0.00023,25.51033]
[1780050044614,25.98,73591.48,4.6,-0.58995,0.00023,25.51033]
[1780050045450,25.98,73585.85,4.6,-0.59123,0.00023,25.48911]
[1780050047294,25.98,73583.69,4.6,-0.59173,0.00023,25.48084]
[1780050052499,25.97,73583.98,4.6,-0.59168,0.00023,25.48169]
[1780050057535,25.97,73584.17,4.6,-0.59165,0.00023,25.4822]
[1780050062482,25.97,73583.98,4.6,-0.5917,0.00023,25.4813]
[1780050062865,25.97,73583.98,4.6,-0.5917,0.00023,25.4813]
[1780050063282,25.97,73583.98,4.6,-0.5917,0.00023,25.4813]
[1780050063826,25.96,73581.94,4.6,-0.59217,0.00023,25.47342]
[1780050064560,25.96,73580.79,4.6,-0.59244,0.00023,25.46897]
[1780050066213,25.96,73580.72,4.6,-0.59245,0.00023,25.4687]
[1780050067144,25.96,73580.92,4.6,-0.59241,0.00023,25.4694]
[1780050068436,25.96,73580.92,4.6,-0.59241,0.00023,25.46937]
[1780050069207,25.96,73580.92,4.6,-0.59241,0.00023,25.46937]
[1780050069512,25.96,73580.92,4.6,-0.59241,0.00023,25.46937]
[1780050069598,25.96,73580.92,4.6,-0.59241,0.00023,25.46937]
[1780050069740,25.96,73580.92,4.6,-0.59241,0.00023,25.46937]
[1780050069804,25.96,73580.24,4.6,-0.59257,0.00023,25.46675]
[1780050075660,25.96,73579.01,4.6,-0.59284,0.00023,25.4622]
[1780050080696,25.97,73578.25,4.6,-0.593,0.00023,25.45942]
[1780050084939,25.97,73577.64,4.6,-0.59313,0.00023,25.45714]
[1780050088421,25.97,73574.87,4.6,-0.59376,0.00023,25.44648]
[1780050088520,25.97,73574.51,4.6,-0.59384,0.00023,25.44509]
[1780050088727,25.97,73574.51,4.6,-0.59384,0.00023,25.44509]
[1780050089761,25.97,73567.08,4.6,-0.59553,0.00023,25.41594]
[1780050094796,25.97,73564.84,4.6,-0.59605,0.00023,25.40387]
[1780050099295,25.97,73564.7,4.6,-0.59608,0.00023,25.40342]
[1780050104867,25.97,73564.63,4.6,-0.59609,0.00023,25.40316]
[1780050109902,25.97,73564.56,4.6,-0.59611,0.00023,25.40287]
[1780050112599,25.97,73564.56,4.6,-0.59611,0.00023,25.40286]
[1780050117686,25.97,73564.16,4.6,-0.5962,0.00023,25.40127]
[1780050123967,25.97,73565.96,4.6,-0.5958,0.00023,25.40832]
[1780050124624,25.97,73566.01,4.6,-0.59578,0.00023,25.40852]
[1780050125344,25.97,73566.01,4.6,-0.59578,0.00023,25.40852]
[1780050131880,25.97,73567.24,4.6,-0.59551,0.00023,25.41335]
[1780050133386,25.97,73567.03,4.6,-0.59556,0.00023,25.4125]
[1780050139399,25.97,73566.09,4.6,-0.59577,0.00023,25.40872]
[1780050145150,25.97,73567.11,4.6,-0.59555,0.00023,25.41257]
[1780050146978,25.97,73567.52,4.6,-0.59546,0.00023,25.41419]
[1780050152199,25.97,73568.0,4.6,-0.59537,0.00023,25.41281]
[1780050157234,25.96,73568.71,4.6,-0.59521,0.00023,25.41558]
[1780050161767,25.96,73570.62,4.6,-0.59477,0.00023,25.42308]
[1780050163277,25.96,73564.15,4.6,-0.59625,0.00023,25.39749]
[1780050169319,25.97,73560.92,4.6,-0.59698,0.00023,25.38464]
[1780050174354,25.97,73561.99,4.6,-0.59673,0.00023,25.38897]
[1780050177399,25.97,73561.63,4.6,-0.59681,0.00023,25.38754]
[1780050180416,25.97,73564.5,4.6,-0.59616,0.00023,25.399]
[1780050184424,25.97,73559.67,4.6,-0.59726,0.00023,25.37971]
[1780050189460,25.97,73559.25,4.6,-0.59735,0.00023,25.37807]
[1780050194495,25.97,73559.38,4.6,-0.59732,0.00023,25.37863]
[1780050202552,25.97,73559.44,4.6,-0.5973,0.00023,25.37891]
[1780050208594,25.97,73559.49,4.6,-0.59729,0.00023,25.37913]
[1780050213629,25.97,73559.44,4.6,-0.59731,0.00023,25.37571]
[1780050218664,25.97,73559.22,4.6,-0.59736,0.00023,25.37483]
[1780050223700,25.97,73559.48,4.6,-0.5973,0.00023,25.37589]
[1780050229742,25.97,73559.53,4.6,-0.59729,0.00023,25.3761]
[1780050233635,25.97,73560.64,4.6,-0.59704,0.00023,25.38055]
[1780050233766,25.97,73561.83,4.6,-0.59677,0.00023,25.38531]
[1780050238368,25.97,73564.87,4.6,-0.59608,0.00023,25.3974]
[1780050238549,25.97,73564.6,4.6,-0.59614,0.00023,25.3963]
[1780050238755,25.97,73564.6,4.6,-0.59614,0.00023,25.3963]
[1780050238805,25.97,73556.01,4.6,-0.59809,0.00023,25.36185]
[1780050240322,25.97,73550.16,4.6,-0.59942,0.00023,25.33808]
[1780050245892,25.97,73549.17,4.6,-0.59964,0.00023,25.33409]
[1780050250203,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050250780,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050250812,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050250833,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050250861,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050251514,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050251627,25.97,73544.37,4.6,-0.60072,0.00023,25.3145]
[1780050251563,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050251888,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050252402,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050252621,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050252661,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050252663,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050252672,25.97,73537.77,4.6,-0.60222,0.00023,25.28697]
[1780050253014,25.97,73533.79,4.6,-0.60312,0.00023,25.27022]
[1780050253470,25.97,73527.85,4.6,-0.60446,0.00023,25.24506]
[1780050254302,25.98,73521.66,4.6,-0.60585,0.00023,25.21863]
[1780050255876,25.98,73523.24,4.6,-0.60548,0.00023,25.22561]
[1780050256573,25.98,73523.24,4.6,-0.60548,0.00023,25.22561]
[1780050258169,25.98,73522.91,4.6,-0.60556,0.00023,25.22416]
[1780050258256,25.98,73522.91,4.6,-0.60556,0.00023,25.22416]
[1780050258270,25.98,73522.54,4.6,-0.60562,0.00023,25.22291]
[1780050259358,25.98,73522.54,4.6,-0.60562,0.00023,25.22291]
[1780050259562,25.98,73522.73,4.6,-0.60558,0.00023,25.2237]
[1780050262286,25.99,73523.84,4.6,-0.60531,0.00023,25.22882]
[1780050262428,25.99,73523.84,4.6,-0.60531,0.00023,25.22882]
[1780050262490,25.99,73525.24,4.6,-0.60498,0.00023,25.23501]
[1780050265853,25.99,73524.85,4.6,-0.60508,0.00023,25.23328]
[1780050265864,25.99,73524.85,4.6,-0.60508,0.00023,25.23328]
[1780050268416,25.99,73529.07,4.6,-0.60412,0.00023,25.25126]
[1780050270372,25.99,73529.93,4.6,-0.60393,0.00023,25.25488]
[1780050270453,25.99,73529.93,4.6,-0.60393,0.00023,25.25488]
[1780050270496,25.99,73529.93,4.6,-0.60393,0.00023,25.25488]
[1780050270746,25.99,73529.56,4.6,-0.60402,0.00023,25.2533]
[1780050271527,25.99,73538.3,4.6,-0.60205,0.00023,25.28691]
[1780050272432,25.99,73538.3,4.6,-0.60205,0.00023,25.28691]
[1780050272465,25.99,73543.89,4.6,-0.60078,0.00023,25.31019]
[1780050278095,25.99,73544.37,4.6,-0.60066,0.00023,25.31238]
[1780050279207,25.99,73544.37,4.6,-0.60066,0.00023,25.31238]
[1780050283805,25.99,73542.38,4.6,-0.6011,0.00023,25.30436]
[1780050289173,25.99,73547.68,4.6,-0.59989,0.00023,25.32642]
[1780050294256,26.0,73550.52,4.6,-0.59923,0.00023,25.33826]
[1780050300285,26.0,73555.34,4.6,-0.59812,0.00023,25.35819]
[1780050306292,26.01,73552.93,4.6,-0.59864,0.00023,25.34884]
[1780050308476,26.01,73552.22,4.6,-0.5988,0.00023,25.346]
[1780050311470,26.01,73549.6,4.6,-0.59938,0.00023,25.33545]
[1780050317368,26.02,73547.83,4.6,-0.59977,0.00023,25.32843]
[1780050323411,26.02,73548.82,4.6,-0.59954,0.00023,25.33266]
[1780050328447,26.02,73547.7,4.6,-0.59978,0.00023,25.32823]
[1780050334489,26.02,73547.3,4.6,-0.59987,0.00023,25.32351]
[1780050339524,26.02,73550.45,4.6,-0.59915,0.00023,25.33653]
[1780050342464,26.03,73550.6,4.6,-0.59911,0.00023,25.33718]
[1780050344395,26.03,73550.64,4.6,-0.5991,0.00023,25.33745]
[1780050349320,26.03,73550.17,4.6,-0.5992,0.00023,25.33571]
[1780050351226,26.03,73550.12,4.6,-0.5992,0.00023,25.33553]
[1780050357650,26.03,73550.01,4.6,-0.59921,0.00023,25.33534]
[1780050360703,26.03,73550.01,4.6,-0.59921,0.00023,25.33534]
[1780050362658,26.04,73550.21,4.6,-0.59916,0.00023,25.33628]
[1780050367720,26.04,73552.24,4.6,-0.59869,0.00023,25.34473]
[1780050371607,26.04,73552.18,4.6,-0.5987,0.00023,25.34456]
[1780050371748,26.04,73554.44,4.6,-0.59818,0.00023,25.35377]
[1780050371990,26.04,73554.44,4.6,-0.59818,0.00023,25.35377]
[1780050372755,26.04,73558.59,4.6,-0.59724,0.00023,25.37045]
[1780050374898,26.04,73560.41,4.6,-0.59683,0.00023,25.37768]
[1780050381094,26.04,73560.22,4.6,-0.59688,0.00023,25.37687]
[1780050381101,26.04,73560.25,4.6,-0.59687,0.00023,25.37699]
[1780050382165,26.04,73560.25,4.6,-0.59687,0.00023,25.37699]
[1780050382253,26.04,73555.31,4.6,-0.59799,0.00023,25.35718]
[1780050386853,26.04,73550.77,4.6,-0.59902,0.00023,25.33886]
[1780050390969,26.04,73549.66,4.6,-0.59926,0.00023,25.33439]
[1780050392896,26.04,73548.75,4.6,-0.59948,0.00023,25.32741]
[1780050398936,26.04,73547.72,4.6,-0.59974,0.00023,25.3229]
[1780050406993,26.03,73547.81,4.6,-0.59973,0.00023,25.32296]
[1780050410374,26.03,73547.81,4.6,-0.59973,0.00023,25.32296]
[1780050412331,26.03,73547.62,4.6,-0.59979,0.00023,25.32203]
[1780050420087,26.03,73543.58,4.6,-0.6007,0.00023,25.30547]
[1780050425122,26.03,73542.11,4.6,-0.60103,0.00023,25.29943]
[1780050432171,26.03,73542.64,4.6,-0.6009,0.00023,25.30167]
[1780050438213,26.03,73544.32,4.6,-0.60052,0.00023,25.30867]
[1780050439830,26.03,73544.32,4.6,-0.60052,0.00023,25.30867]
[1780050441798,26.03,73544.75,4.6,-0.60042,0.00023,25.31046]
[1780050449290,26.03,73544.84,4.6,-0.60039,0.00023,25.31099]
[1780050450479,26.03,73544.84,4.6,-0.60039,0.00023,25.31099]
[1780050452424,26.04,73544.84,4.6,-0.60039,0.00023,25.31102]
[1780050458353,26.04,73544.68,4.6,-0.60043,0.00023,25.30725]
[1780050462203,26.04,73545.01,4.6,-0.60035,0.00023,25.30865]
[1780050464132,26.04,73545.01,4.6,-0.60035,0.00023,25.30865]
[1780050471445,26.04,73545.05,4.6,-0.60034,0.00023,25.30898]
[1780050474007,26.04,73545.05,4.6,-0.60034,0.00023,25.30898]
[1780050474103,26.04,73545.05,4.6,-0.60034,0.00023,25.30898]
[1780050474144,26.04,73545.05,4.6,-0.60034,0.00023,25.30898]
[1780050474480,26.04,73545.05,4.6,-0.60034,0.00023,25.30898]
[1780050474514,26.04,73545.05,4.6,-0.60034,0.00023,25.30898]
[1780050474525,26.04,73540.01,4.6,-0.60147,0.00023,25.28818]
[1780050475191,26.04,73540.01,4.6,-0.60147,0.00023,25.28818]
[1780050476119,26.04,73539.35,4.6,-0.60162,0.00023,25.28544]
[1780050483532,26.04,73536.78,4.6,-0.60221,0.00023,25.27463]
[1780050485776,26.04,73537.03,4.6,-0.60215,0.00023,25.27567]
[1780050487338,26.04,73537.44,4.6,-0.60206,0.00023,25.27737]
[1780050493602,26.04,73536.39,4.6,-0.6023,0.00023,25.27293]
[1780050505686,26.04,73534.36,4.6,-0.60276,0.00023,25.26438]
[1780050506533,26.04,73534.36,4.6,-0.60276,0.00023,25.26438]
[1780050507739,26.04,73534.36,4.6,-0.60276,0.00023,25.26437]
[1780050508491,26.04,73533.57,4.6,-0.60294,0.00023,25.26104]
[1780050513743,26.04,73533.53,4.6,-0.60297,0.00023,25.25755]
[1780050518778,26.04,73533.36,4.6,-0.60301,0.00023,25.2568]
[1780050523813,26.04,73533.5,4.6,-0.60298,0.00023,25.25737]
[1780050528848,26.04,73533.12,4.6,-0.60307,0.00023,25.25576]
[1780050533883,26.04,73533.27,4.6,-0.60303,0.00023,25.25638]
[1780050537568,26.04,73533.38,4.6,-0.60301,0.00023,25.25685]
[1780050538422,26.04,73533.38,4.6,-0.60301,0.00023,25.25685]
[1780050538859,26.04,73533.38,4.6,-0.60301,0.00023,25.25685]
[1780050538992,26.04,73532.48,4.6,-0.60321,0.00023,25.25306]
[1780050540940,26.04,73531.45,4.6,-0.60344,0.00023,25.24871]
[1780050542105,26.04,73531.84,4.6,-0.60336,0.00023,25.25035]
[1780050542114,26.04,73531.84,4.6,-0.60336,0.00023,25.25035]
[1780050542128,26.04,73531.84,4.6,-0.60336,0.00023,25.25035]
[1780050542528,26.04,73531.84,4.6,-0.60336,0.00023,25.25035]
[1780050542589,26.04,73531.84,4.6,-0.60336,0.00023,25.25035]
[1780050542947,26.04,73524.61,4.6,-0.60499,0.00023,25.2196]
[1780050543200,26.04,73524.61,4.6,-0.60499,0.00023,25.2196]
[1780050543387,26.04,73524.61,4.6,-0.60499,0.00023,25.2196]
[1780050543647,26.04,73524.61,4.6,-0.60499,0.00023,25.2196]
[1780050543702,26.04,73524.61,4.6,-0.60499,0.00023,25.2196]
[1780050549205,26.04,73522.93,4.6,-0.60534,0.00023,25.21288]
[1780050555031,26.06,73523.08,4.6,-0.60523,0.00023,25.21485]
[1780050560067,26.07,73523.08,4.6,-0.60519,0.00023,25.21564]
[1780050565102,26.08,73522.92,4.6,-0.60518,0.00023,25.21575]
[1780050570555,26.09,73519.56,4.6,-0.6059,0.00023,25.20192]
[1780050572805,26.09,73525.0,4.6,-0.60467,0.00023,25.22227]
[1780050572907,26.1,73530.46,4.6,-0.60342,0.00023,25.24573]
[1780050573842,26.1,73530.46,4.6,-0.60342,0.00023,25.24573]
[1780050574381,26.1,73532.29,4.6,-0.60301,0.00023,25.25336]
[1780050574506,26.1,73532.29,4.6,-0.60301,0.00023,25.25336]
[1780050574531,26.1,73531.15,4.6,-0.60327,0.00023,25.24855]
[1780050575151,26.1,73531.15,4.6,-0.60327,0.00023,25.24855]
[1780050577691,26.1,73532.01,4.6,-0.60307,0.00023,25.25225]
[1780050578961,26.1,73531.6,4.6,-0.60315,0.00023,25.2507]
[1780050580912,26.1,73532.17,4.6,-0.60302,0.00023,25.25319]
[1780050580972,26.1,73532.17,4.6,-0.60302,0.00023,25.25319]
[1780050581138,26.1,73532.11,4.6,-0.60302,0.00023,25.25308]
[1780050582814,26.1,73533.85,4.6,-0.60262,0.00023,25.26051]
[1780050583223,26.11,73536.16,4.6,-0.60209,0.00023,25.27035]
[1780050583572,26.11,73536.16,4.6,-0.60209,0.00023,25.27035]
[1780050587147,26.11,73534.8,4.6,-0.60239,0.00023,25.26487]
[1780050587650,26.11,73534.8,4.6,-0.60239,0.00023,25.26487]
[1780050592139,26.11,73535.04,4.6,-0.60232,0.00023,25.26605]
[1780050600348,26.13,73537.07,4.6,-0.60181,0.00023,25.27552]
[1780050604205,26.13,73536.25,4.6,-0.60197,0.00023,25.27239]
[1780050605383,26.13,73527.28,4.6,-0.60398,0.00023,25.23498]
[1780050608404,26.14,73521.26,4.6,-0.60531,0.00022,25.20974]
[1780050611736,26.14,73519.56,4.6,-0.60568,0.00022,25.20267]
[1780050618622,26.15,73518.84,4.6,-0.6058,0.00022,25.20033]
[1780050618635,26.15,73518.84,4.6,-0.6058,0.00022,25.20033]
[1780050618644,26.15,73518.84,4.6,-0.6058,0.00022,25.20033]
[1780050618707,26.16,73518.84,4.6,-0.60578,0.00022,25.20075]
[1780050619848,26.16,73518.84,4.6,-0.60578,0.00022,25.20075]
[1780050619947,26.16,73514.37,4.6,-0.60678,0.00022,25.18164]
[1780050621202,26.16,73512.81,4.6,-0.60713,0.00022,25.17488]
[1780050621744,26.16,73512.81,4.6,-0.60713,0.00022,25.17488]
[1780050623695,26.16,73513.39,4.6,-0.60698,0.00022,25.17765]
[1780050629551,26.18,73515.13,4.6,-0.60654,0.00022,25.18613]
[1780050633837,26.18,73515.3,4.6,-0.60649,0.00022,25.18395]
[1780050638325,26.19,73511.44,4.6,-0.60733,0.00022,25.16777]
[1780050643649,26.18,73505.42,4.6,-0.60872,0.00022,25.14077]
[1780050648692,26.17,73505.86,4.6,-0.60865,0.00022,25.14211]
[1780050651713,26.17,73509.92,4.6,-0.60776,0.00022,25.15952]
[1780050656748,26.16,73510.69,4.6,-0.60762,0.00022,25.16224]
[1780050661783,26.15,73507.98,4.6,-0.60827,0.00022,25.14978]
[1780050666818,26.14,73506.89,4.6,-0.60854,0.00022,25.14443]
[1780050671853,26.14,73506.83,4.6,-0.60859,0.00022,25.14361]
[1780050678026,26.13,73506.69,4.6,-0.60864,0.00022,25.14254]
[1780050683152,26.12,73506.78,4.6,-0.60867,0.00022,25.14216]
[1780050689979,26.11,73506.8,4.6,-0.60871,0.00022,25.14148]
[1780050695014,26.1,73503.7,4.6,-0.60945,0.00022,25.12399]
[1780050700050,26.1,73503.14,4.6,-0.6096,0.00022,25.121]
[1780050708106,26.09,73502.74,4.6,-0.60973,0.00022,25.11841]
[1780050710120,26.09,73509.24,4.6,-0.60828,0.00022,25.14702]
[1780050710714,26.09,73509.24,4.6,-0.60828,0.00022,25.14702]
[1780050710920,26.09,73509.24,4.6,-0.60828,0.00022,25.14702]
[1780050712923,26.09,73509.97,4.6,-0.60811,0.00022,25.15021]
[1780050716809,26.09,73510.41,4.6,-0.60802,0.00023,25.1521]
[1780050719168,26.08,73509.94,4.6,-0.60812,0.00023,25.15003]
[1780050721101,26.08,73509.4,4.6,-0.60825,0.00022,25.14765]
[1780050726160,26.08,73506.0,4.6,-0.60901,0.00022,25.13267]
[1780050726726,26.08,73506.06,4.6,-0.609,0.00022,25.13294]
[1780050733281,26.08,73504.27,4.6,-0.60944,0.00022,25.12429]
[1780050734961,26.08,73504.27,4.6,-0.60944,0.00022,25.12429]
[1780050735060,26.07,73502.85,4.6,-0.60977,0.00022,25.11779]
[1780050736178,26.07,73502.85,4.6,-0.60977,0.00022,25.11779]
[1780050736302,26.07,73504.03,4.6,-0.60951,0.00022,25.12292]
[1780050741337,26.07,73504.74,4.6,-0.60938,0.00022,25.12554]
[1780050746372,26.06,73501.8,4.6,-0.61007,0.00022,25.11198]
[1780050751408,26.05,73505.0,4.6,-0.60939,0.00023,25.12244]
[1780050756443,26.05,73505.68,4.6,-0.60926,0.00023,25.12494]
[1780050763492,26.04,73504.64,4.6,-0.60954,0.00023,25.1196]
[1780050768952,26.03,73505.32,4.6,-0.60941,0.00023,25.12222]
[1780050769386,26.03,73505.32,4.6,-0.60942,0.00023,25.12202]
[1780050771193,26.03,73505.3,4.6,-0.60942,0.00023,25.12193]
[1780050772555,26.03,73500.82,4.6,-0.61044,0.00023,25.10189]
[1780050777594,26.02,73503.97,4.6,-0.60975,0.00023,25.11549]
[1780050780806,26.02,73504.23,4.6,-0.6097,0.00023,25.11646]
[1780050781767,26.02,73504.02,4.6,-0.60976,0.00023,25.11533]
[1780050783141,26.02,73505.63,4.6,-0.6094,0.00023,25.12239]
[1780050783242,26.02,73505.63,4.6,-0.6094,0.00023,25.12239]
[1780050783235,26.02,73499.46,4.6,-0.6108,0.00023,25.09475]
[1780050783636,26.02,73494.47,4.6,-0.61192,0.00023,25.07225]
[1780050788671,26.01,73494.55,4.6,-0.61193,0.00023,25.07215]
[1780050793706,26.01,73493.94,4.6,-0.61209,0.00023,25.06903]
[1780050798741,26.0,73495.15,4.6,-0.61183,0.00023,25.07416]
[1780050804022,26.0,73491.41,4.6,-0.61269,0.00023,25.05689]
[1780050809818,25.99,73490.91,4.6,-0.61283,0.00023,25.05417]
[1780050814853,25.99,73495.52,4.6,-0.61182,0.00023,25.07156]
[1780050819888,25.99,73495.43,4.6,-0.61186,0.00023,25.07081]
[1780050823916,25.98,73499.47,4.6,-0.61096,0.00023,25.08877]
[1780050828951,25.98,73499.84,4.6,-0.6109,0.00023,25.09006]
[1780050834993,25.97,73499.79,4.6,-0.61093,0.00023,25.08939]
[1780050838798,25.97,73499.79,4.6,-0.61093,0.00023,25.08939]
[1780050843770,25.97,73500.28,4.6,-0.61085,0.00023,25.09103]
[1780050849091,25.96,73500.61,4.6,-0.6108,0.00023,25.0921]
[1780050850312,25.96,73500.61,4.6,-0.6108,0.00023,25.0921]
[1780050855133,25.96,73510.4,4.6,-0.60861,0.00023,25.13534]
[1780050855560,25.96,73510.4,4.6,-0.60861,0.00023,25.13534]
[1780050856140,25.96,73514.1,4.6,-0.60777,0.00023,25.15177]
[1780050859161,25.96,73518.28,4.6,-0.6068,0.00023,25.17047]
[1780050864202,25.97,73519.56,4.6,-0.60647,0.00023,25.17678]
[1780050869237,25.98,73521.66,4.6,-0.60595,0.00023,25.18664]
[1780050874272,25.99,73523.55,4.6,-0.60549,0.00023,25.19232]
[1780050879307,26.0,73525.78,4.6,-0.60494,0.00023,25.20271]
[1780050884341,26.02,73525.9,4.6,-0.60487,0.00023,25.20405]
[1780050891390,26.03,73525.28,4.6,-0.60494,0.00023,25.20253]
[1780050900318,26.04,73525.49,4.6,-0.60487,0.00023,25.2039]
[1780050905489,26.05,73527.92,4.6,-0.60425,0.00023,25.21546]
[1780050906814,26.05,73527.92,4.6,-0.60425,0.00023,25.21546]
[1780050909517,26.06,73523.82,4.6,-0.60515,0.00023,25.19839]
[1780050914552,26.07,73523.5,4.6,-0.60518,0.00023,25.19778]
[1780050919587,26.08,73523.5,4.6,-0.60514,0.00023,25.19851]
[1780050924622,26.09,73524.98,4.6,-0.60476,0.00023,25.20556]
[1780050930019,26.1,73525.11,4.6,-0.6047,0.00023,25.20671]
[1780050931959,26.1,73526.13,4.6,-0.60445,0.00023,25.21135]
[1780050932077,26.1,73526.13,4.6,-0.60445,0.00023,25.21135]
[1780050932330,26.1,73526.22,4.6,-0.60443,0.00023,25.20877]
[1780050932579,26.1,73526.22,4.6,-0.60443,0.00023,25.20877]
[1780050932973,26.1,73526.22,4.6,-0.60443,0.00023,25.20877]
[1780050933046,26.1,73526.22,4.6,-0.60443,0.00023,25.20877]
[1780050933074,26.1,73526.22,4.6,-0.60443,0.00023,25.20877]
[1780050933396,26.1,73535.69,4.6,-0.60229,0.00023,25.24862]
[1780050933686,26.1,73544.46,4.6,-0.60031,0.00023,25.28493]
[1780050936198,26.1,73547.13,4.6,-0.59972,0.00023,25.29564]
[1780050938121,26.1,73547.65,4.6,-0.5996,0.00023,25.29776]
[1780050940062,26.1,73549.79,4.6,-0.59913,0.00023,25.30631]
[1780050942617,26.09,73549.35,4.6,-0.59924,0.00023,25.30426]
[1780050942631,26.09,73549.35,4.6,-0.59924,0.00023,25.30426]
[1780050943370,26.09,73550.19,4.6,-0.59906,0.00023,25.30757]
[1780050943756,26.09,73555.03,4.6,-0.59796,0.00023,25.32713]
[1780050947208,26.09,73557.6,4.6,-0.59738,0.00023,25.33741]
[1780050947505,26.09,73560.77,4.6,-0.59667,0.00023,25.35001]
[1780050949801,26.09,73575.44,4.6,-0.59334,0.00023,25.40745]
[1780050951188,26.09,73575.44,4.6,-0.59334,0.00023,25.40745]
[1780050951282,26.09,73577.01,4.6,-0.59299,0.00023,25.41349]
[1780050951579,26.09,73577.01,4.6,-0.59299,0.00023,25.41349]
[1780050952349,26.09,73577.01,4.6,-0.59299,0.00023,25.41349]
[1780050951815,26.09,73577.48,4.6,-0.59288,0.00023,25.4153]
[1780050956477,26.09,73580.84,4.6,-0.59211,0.00023,25.42824]
[1780050958165,26.09,73581.16,4.6,-0.59204,0.00023,25.42948]
[1780050960878,26.1,73585.74,4.6,-0.59099,0.00023,25.44698]
[1780050965913,26.1,73580.37,4.6,-0.5922,0.00023,25.42674]
[1780050970948,26.1,73583.6,4.6,-0.59146,0.00023,25.43913]
[1780050975984,26.1,73586.92,4.6,-0.59069,0.00023,25.45179]
[1780050980192,26.1,73589.3,4.6,-0.59015,0.00023,25.4608]
[1780050980215,26.1,73591.13,4.6,-0.58973,0.00023,25.46766]
[1780050982250,26.1,73592.54,4.6,-0.58941,0.00023,25.47284]
[1780050984648,26.1,73592.04,4.6,-0.58954,0.00023,25.47081]
[1780050989802,26.09,73593.51,4.6,-0.58922,0.00023,25.47596]
[1780050993735,26.09,73595.26,4.6,-0.58885,0.00023,25.47896]
[1780050994066,26.09,73595.26,4.6,-0.58885,0.00023,25.47896]
[1780050995123,26.09,73603.38,4.6,-0.58701,0.00023,25.50863]
[1780050995936,26.09,73603.38,4.6,-0.58701,0.00023,25.50863]
[1780050998264,26.09,73604.08,4.6,-0.58685,0.00023,25.51117]
[1780050998785,26.09,73604.08,4.6,-0.58685,0.00023,25.51118]
[1780050999150,26.09,73610.14,4.6,-0.58547,0.00023,25.53298]
[1780050999597,26.09,73610.14,4.6,-0.58547,0.00023,25.53298]
[1780051000158,26.09,73616.3,4.6,-0.58406,0.00023,25.55484]
[1780051002175,26.09,73621.24,4.6,-0.58293,0.00023,25.57221]
[1780051002905,26.09,73621.24,4.6,-0.58293,0.00023,25.57221]
[1780051003381,26.09,73621.24,4.6,-0.58293,0.00023,25.57221]
[1780051003643,26.09,73623.58,4.6,-0.58239,0.00023,25.58037]
[1780051005737,26.09,73626.16,4.6,-0.58179,0.00023,25.58935]
[1780051006733,26.09,73626.48,4.6,-0.58172,0.00023,25.59049]
[1780051006836,26.09,73626.48,4.6,-0.58172,0.00023,25.59049]
[1780051006972,26.09,73626.48,4.6,-0.58172,0.00023,25.59049]
[1780051008089,26.09,73623.35,4.6,-0.58243,0.00023,25.57972]
[1780051008217,26.1,73618.39,4.6,-0.58356,0.00023,25.5625]
[1780051013252,26.1,73621.17,4.6,-0.58292,0.00023,25.57233]
[1780051018294,26.1,73622.66,4.6,-0.58257,0.00023,25.57762]
[1780051023322,26.1,73622.17,4.6,-0.58267,0.00023,25.5761]
[1780051028358,26.11,73621.73,4.6,-0.58276,0.00023,25.57472]
[1780051033394,26.11,73627.16,4.6,-0.58151,0.00023,25.59359]
[1780051033561,26.11,73627.16,4.6,-0.58151,0.00023,25.59359]
[1780051033571,26.11,73627.16,4.6,-0.58151,0.00023,25.59359]
[1780051034400,26.11,73633.06,4.6,-0.58016,0.00023,25.61363]
[1780051039435,26.11,73637.41,4.6,-0.57916,0.00023,25.6283]
[1780051040124,26.11,73637.41,4.6,-0.57916,0.00023,25.6283]
[1780051041198,26.11,73638.5,4.6,-0.57891,0.00023,25.63195]
[1780051041449,26.11,73643.43,4.6,-0.57778,0.00023,25.64828]
[1780051041756,26.11,73643.43,4.6,-0.57778,0.00023,25.64828]
[1780051042118,26.11,73643.43,4.6,-0.57778,0.00023,25.64828]
[1780051042172,26.11,73643.43,4.6,-0.57778,0.00023,25.64828]
[1780051042233,26.11,73643.43,4.6,-0.57778,0.00023,25.64828]
[1780051043241,26.11,73640.83,4.6,-0.57838,0.00023,25.63965]
[1780051044470,26.11,73631.4,4.6,-0.58054,0.00023,25.60808]
[1780051049505,26.12,73627.74,4.6,-0.58136,0.00023,25.59579]
[1780051054540,26.12,73628.63,4.6,-0.58115,0.00023,25.59578]
[1780051056048,26.12,73628.63,4.6,-0.58115,0.00023,25.59578]
[1780051063139,26.12,73628.08,4.6,-0.58127,0.00023,25.59407]
[1780051068638,26.13,73628.63,4.6,-0.58112,0.00023,25.59627]
[1780051073673,26.13,73628.62,4.6,-0.58111,0.00023,25.59642]
[1780051078708,26.14,73625.54,4.6,-0.5818,0.00023,25.58604]
[1780051083316,26.14,73627.26,4.6,-0.5814,0.00023,25.59202]
[1780051083530,26.14,73627.26,4.6,-0.5814,0.00023,25.59202]
[1780051083743,26.14,73619.47,4.6,-0.58317,0.00023,25.56521]
[1780051084750,26.14,73614.85,4.6,-0.58422,0.00023,25.54905]
[1780051089784,26.14,73612.3,4.6,-0.58482,0.00023,25.53982]
[1780051097548,26.13,73612.24,4.6,-0.58485,0.00023,25.53936]
[1780051097841,26.12,73612.66,4.6,-0.58478,0.00023,25.54043]
[1780051103883,26.11,73613.37,4.6,-0.58465,0.00023,25.54246]
[1780051108918,26.11,73611.26,4.6,-0.58516,0.00023,25.53457]
[1780051113955,26.1,73612.58,4.6,-0.5849,0.00023,25.53565]
[1780051118990,26.09,73612.82,4.6,-0.58487,0.00023,25.53612]
[1780051124025,26.08,73614.51,4.6,-0.58452,0.00023,25.54165]
[1780051130067,26.07,73615.19,4.6,-0.5844,0.00023,25.54358]
[1780051135102,26.06,73614.08,4.6,-0.58468,0.00023,25.53926]
[1780051140137,26.06,73610.44,4.6,-0.58554,0.00023,25.52592]
[1780051141932,26.06,73610.44,4.6,-0.58554,0.00023,25.52592]
[1780051141961,26.06,73610.44,4.6,-0.58554,0.00023,25.52592]
[1780051142154,26.05,73609.43,4.6,-0.58578,0.00023,25.52215]
[1780051143210,26.05,73609.43,4.6,-0.58578,0.00023,25.52215]
[1780051144051,26.05,73606.34,4.6,-0.58649,0.00023,25.51095]
[1780051144168,26.05,73606.27,4.6,-0.58651,0.00023,25.51063]
[1780051148196,26.04,73610.56,4.6,-0.58555,0.00023,25.5258]
[1780051153230,26.04,73610.77,4.6,-0.58553,0.00023,25.5262]
[1780051154148,26.04,73610.77,4.6,-0.58553,0.00023,25.5262]
[1780051154240,26.04,73609.52,4.6,-0.58582,0.00023,25.52164]
[1780051154698,26.04,73609.52,4.6,-0.58582,0.00023,25.52164]
[1780051155246,26.03,73608.69,4.6,-0.58601,0.00023,25.51859]
[1780051160281,26.03,73608.29,4.6,-0.58613,0.00023,25.51681]
[1780051165316,26.02,73608.44,4.6,-0.58612,0.00023,25.51702]
[1780051170351,26.02,73610.51,4.6,-0.58567,0.00023,25.52413]
[1780051175386,26.01,73608.5,4.6,-0.58616,0.00023,25.51333]
[1780051178965,26.0,73608.69,4.6,-0.58613,0.00023,25.51382]
[1780051178977,26.0,73608.69,4.6,-0.58613,0.00023,25.51382]
[1780051179414,26.0,73606.23,4.6,-0.5867,0.00023,25.50485]
[1780051181428,26.0,73600.75,4.6,-0.58796,0.00023,25.48473]
[1780051186463,26.0,73601.43,4.6,-0.58782,0.00023,25.48696]
[1780051192505,25.99,73601.14,4.6,-0.58791,0.00023,25.48558]
[1780051197540,25.99,73602.82,4.6,-0.58755,0.00023,25.49147]
[1780051201013,25.98,73604.58,4.6,-0.58716,0.00023,25.49774]
[1780051201090,25.98,73604.58,4.6,-0.58716,0.00023,25.49774]
[1780051201148,25.98,73604.58,4.6,-0.58716,0.00023,25.49774]
[1780051202350,25.98,73602.87,4.6,-0.58755,0.00023,25.49143]
[1780051202425,25.98,73602.87,4.6,-0.58755,0.00023,25.49143]
[1780051202519,25.98,73602.87,4.6,-0.58755,0.00023,25.49143]
[1780051202663,25.98,73602.87,4.6,-0.58755,0.00023,25.49143]
[1780051202575,25.98,73595.69,4.6,-0.5892,0.00023,25.46488]
[1780051203081,25.98,73595.69,4.6,-0.5892,0.00023,25.46488]
[1780051203347,25.98,73595.69,4.6,-0.5892,0.00023,25.46488]
[1780051203592,25.98,73595.69,4.6,-0.5892,0.00023,25.46488]
[1780051204875,25.98,73591.47,4.6,-0.59017,0.00023,25.44902]
[1780051207916,25.98,73591.8,4.6,-0.5901,0.00023,25.45014]
[1780051208487,25.98,73591.8,4.6,-0.5901,0.00023,25.45014]
[1780051213652,25.97,73591.19,4.6,-0.59026,0.00023,25.44749]
[1780051218687,25.96,73591.91,4.6,-0.59012,0.00023,25.4499]
[1780051219791,25.96,73591.91,4.6,-0.59012,0.00023,25.4499]
[1780051225737,25.96,73591.99,4.6,-0.59012,0.00023,25.44993]
[1780051231655,25.96,73592.23,4.6,-0.59007,0.00023,25.45069]
[1780051231866,25.96,73592.11,4.6,-0.5901,0.00023,25.4502]
[1780051232204,25.96,73592.11,4.6,-0.5901,0.00023,25.4502]
[1780051232666,25.96,73592.11,4.6,-0.5901,0.00023,25.4502]
[1780051232671,25.96,73589.86,4.6,-0.59063,0.00023,25.43851]
[1780051233571,25.96,73579.78,4.6,-0.59293,0.00023,25.39999]
[1780051233987,25.96,73575.2,4.6,-0.59398,0.00023,25.38222]
[1780051239835,25.96,73573.04,4.6,-0.59448,0.00023,25.3737]
[1780051244870,25.96,73575.39,4.6,-0.59394,0.00023,25.38288]
[1780051253933,25.96,73575.02,4.6,-0.59403,0.00023,25.38142]
[1780051255727,25.96,73575.02,4.6,-0.59403,0.00023,25.38142]
[1780051261578,25.96,73573.93,4.6,-0.59427,0.00023,25.37717]
[1780051263475,25.95,73573.54,4.6,-0.59437,0.00023,25.37561]
[1780051263563,25.95,73569.92,4.6,-0.59519,0.00023,25.36137]
[1780051264176,25.95,73569.92,4.6,-0.59519,0.00023,25.36137]
[1780051264332,25.95,73569.92,4.6,-0.59519,0.00023,25.36137]
[1780051264665,25.95,73558.74,4.6,-0.59774,0.00023,25.31679]
[1780051265226,25.95,73551.69,4.6,-0.59935,0.00023,25.28815]
[1780051271057,25.96,73549.88,4.6,-0.59975,0.00023,25.28084]
[1780051276092,25.96,73550.05,4.6,-0.59971,0.00023,25.28164]
[1780051281127,25.96,73550.5,4.6,-0.5996,0.00023,25.28361]
[1780051285658,25.96,73549.5,4.6,-0.59982,0.00023,25.27957]
[1780051285755,25.96,73549.93,4.6,-0.59972,0.00023,25.28138]
[1780051291198,25.96,73549.57,4.6,-0.59981,0.00023,25.27673]
[1780051296233,25.96,73550.17,4.6,-0.59967,0.00023,25.27927]
[1780051299275,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051299286,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051299300,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051299304,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051299310,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051299341,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051299418,25.96,73550.21,4.6,-0.59966,0.00023,25.27948]
[1780051301268,25.96,73554.28,4.6,-0.59873,0.00023,25.29617]
[1780051306303,25.97,73553.89,4.6,-0.59881,0.00023,25.29474]
[1780051308545,25.97,73549.05,4.6,-0.59991,0.00023,25.27499]
[1780051314223,25.97,73548.42,4.6,-0.60005,0.00023,25.27245]
[1780051314299,25.97,73548.42,4.6,-0.60005,0.00023,25.27245]
[1780051319394,25.97,73551.76,4.6,-0.59928,0.00023,25.28627]
[1780051321109,25.97,73551.87,4.6,-0.59925,0.00023,25.28675]
[1780051321199,25.97,73551.87,4.6,-0.59925,0.00023,25.28675]
[1780051321295,25.97,73551.87,4.6,-0.59925,0.00023,25.28675]
[1780051321408,25.97,73550.24,4.6,-0.59962,0.00023,25.2801]
[1780051322511,25.97,73550.24,4.6,-0.59962,0.00023,25.2801]
[1780051322617,25.97,73550.04,4.6,-0.59967,0.00023,25.27931]
[1780051324429,25.97,73554.19,4.6,-0.59872,0.00023,25.29628]
[1780051329464,25.97,73554.02,4.6,-0.59875,0.00023,25.29569]
[1780051334499,25.97,73553.46,4.6,-0.59887,0.00023,25.29349]
[1780051339534,25.98,73553.58,4.6,-0.59885,0.00023,25.29401]
[1780051344569,25.97,73552.87,4.6,-0.59901,0.00023,25.29099]
[1780051345963,25.97,73553.21,4.6,-0.59894,0.00023,25.29235]
[1780051346334,25.97,73553.21,4.6,-0.59894,0.00023,25.29235]
[1780051347348,25.97,73552.84,4.6,-0.59902,0.00023,25.29081]
[1780051347590,25.97,73552.08,4.6,-0.5992,0.00023,25.28769]
[1780051352625,25.97,73551.7,4.6,-0.59931,0.00023,25.28276]
[1780051357353,25.97,73552.7,4.6,-0.59908,0.00023,25.28674]
[1780051357660,25.97,73552.56,4.6,-0.59912,0.00023,25.28614]
[1780051362696,25.97,73553.05,4.6,-0.59901,0.00023,25.28801]
[1780051367701,25.96,73552.98,4.6,-0.59904,0.00023,25.28762]
[1780051367794,25.96,73552.98,4.6,-0.59904,0.00023,25.28762]
[1780051367802,25.96,73552.98,4.6,-0.59904,0.00023,25.28759]
[1780051368360,25.96,73552.98,4.6,-0.59904,0.00023,25.28759]
[1780051368382,25.96,73552.98,4.6,-0.59904,0.00023,25.28759]
[1780051368549,25.96,73552.98,4.6,-0.59904,0.00023,25.28759]
[1780051368738,25.96,73538.77,4.6,-0.60227,0.00023,25.22885]
[1780051368865,25.96,73538.77,4.6,-0.60227,0.00023,25.22885]
[1780051369141,25.96,73538.77,4.6,-0.60227,0.00023,25.22885]
[1780051369422,25.96,73538.77,4.6,-0.60227,0.00023,25.22885]
[1780051369745,25.96,73534.08,4.6,-0.60333,0.00023,25.20908]
[1780051370515,25.96,73534.08,4.6,-0.60333,0.00023,25.20908]
[1780051370531,25.96,73534.08,4.6,-0.60333,0.00023,25.20908]
[1780051370534,25.96,73534.08,4.6,-0.60333,0.00023,25.20908]
[1780051370752,25.96,73533.84,4.6,-0.60339,0.00023,25.20804]
[1780051373265,25.97,73532.52,4.6,-0.60368,0.00023,25.2026]
[1780051374147,25.97,73533.13,4.6,-0.60354,0.00023,25.20527]
[1780051375129,25.97,73532.77,4.6,-0.60361,0.00023,25.20381]
[1780051376338,25.97,73534.75,4.6,-0.60316,0.00023,25.21227]
[1780051376794,25.97,73535.15,4.6,-0.60306,0.00023,25.21404]
[1780051376966,25.97,73535.15,4.6,-0.60306,0.00023,25.21404]
[1780051377292,25.97,73535.15,4.6,-0.60306,0.00023,25.21404]
[1780051379279,25.97,73538.22,4.6,-0.60237,0.00023,25.22693]
[1780051381342,25.97,73539.8,4.6,-0.60201,0.00023,25.23352]
[1780051383372,25.97,73544.58,4.6,-0.60093,0.00023,25.25342]
[1780051383649,25.97,73544.58,4.6,-0.60093,0.00023,25.25342]
[1780051385874,25.97,73545.97,4.6,-0.60061,0.00023,25.2592]
[1780051385957,25.97,73545.97,4.6,-0.60061,0.00023,25.2592]
[1780051386863,25.97,73554.63,4.6,-0.59864,0.00023,25.29471]
[1780051387973,25.97,73554.63,4.6,-0.59864,0.00023,25.29471]
[1780051388069,25.97,73553.14,4.6,-0.59898,0.00023,25.28868]
[1780051393913,25.97,73555.93,4.6,-0.59833,0.00023,25.30016]
[1780051398952,25.97,73556.2,4.6,-0.59826,0.00023,25.30139]
[1780051403987,25.98,73556.47,4.6,-0.59819,0.00023,25.30263]
[1780051405847,25.98,73556.47,4.6,-0.59819,0.00023,25.30263]
[1780051405934,25.98,73554.16,4.6,-0.59871,0.00023,25.29332]
[1780051406001,25.98,73554.26,4.6,-0.59869,0.00023,25.29372]
[1780051407008,25.98,73547.55,4.6,-0.60021,0.00023,25.26631]
[1780051408323,25.98,73547.55,4.6,-0.60021,0.00023,25.26631]
[1780051408461,25.98,73547.55,4.6,-0.60021,0.00023,25.26631]
[1780051410359,25.98,73546.86,4.6,-0.60037,0.00023,25.26351]
[1780051416242,25.98,73546.3,4.6,-0.6005,0.00023,25.25806]
[1780051416347,25.98,73546.3,4.6,-0.6005,0.00023,25.25806]
[1780051416486,25.98,73546.91,4.6,-0.60036,0.00023,25.26062]
[1780051418089,25.98,73551.41,4.6,-0.59934,0.00023,25.2791]
[1780051420103,25.98,73555.62,4.6,-0.59838,0.00023,25.29627]
[1780051425138,25.98,73557.0,4.6,-0.59805,0.00023,25.302]
[1780051430173,25.99,73557.13,4.6,-0.59802,0.00023,25.30267]
[1780051435208,25.99,73556.52,4.6,-0.59815,0.00023,25.30035]
[1780051439688,25.99,73557.98,4.6,-0.59781,0.00023,25.30633]
[1780051439731,25.99,73557.98,4.6,-0.59781,0.00023,25.30633]
[1780051439787,25.99,73557.7,4.6,-0.59787,0.00023,25.30526]
[1780051440243,25.99,73553.53,4.6,-0.59882,0.00023,25.28837]
[1780051441249,25.99,73548.43,4.6,-0.59997,0.00023,25.26758]
[1780051444490,25.99,73546.82,4.6,-0.60033,0.00023,25.26103]
[1780051452327,26.0,73547.28,4.6,-0.60022,0.00023,25.26313]
[1780051456401,26.0,73547.32,4.6,-0.6002,0.00023,25.26337]
[1780051456445,26.0,73546.95,4.6,-0.60029,0.00023,25.26189]
[1780051462397,26.0,73547.81,4.6,-0.60009,0.00023,25.26549]
[1780051464657,26.0,73547.39,4.6,-0.60018,0.00023,25.26379]
[1780051464662,26.0,73547.39,4.6,-0.60018,0.00023,25.26379]
[1780051464729,26.0,73547.21,4.6,-0.60022,0.00023,25.26306]
[1780051466424,26.0,73541.33,4.6,-0.60155,0.00023,25.23877]
[1780051471460,26.0,73540.23,4.6,-0.60181,0.00023,25.23096]
[1780051475586,26.0,73540.89,4.6,-0.60166,0.00023,25.23373]
[1780051475796,26.0,73541.78,4.6,-0.60146,0.00023,25.23744]
[1780051476837,26.0,73541.78,4.6,-0.60146,0.00023,25.23744]
[1780051476939,26.0,73539.83,4.6,-0.6019,0.00023,25.22932]
[1780051482537,26.0,73540.16,4.6,-0.60183,0.00023,25.23074]
[1780051485540,26.0,73539.64,4.6,-0.60194,0.00023,25.22858]
[1780051485564,26.0,73539.64,4.6,-0.60194,0.00023,25.22858]
[1780051485729,26.0,73539.64,4.6,-0.60194,0.00023,25.22858]
[1780051485821,26.0,73539.64,4.6,-0.60194,0.00023,25.22858]
[1780051486031,26.0,73536.41,4.6,-0.60267,0.00023,25.21505]
[1780051486305,26.0,73536.41,4.6,-0.60267,0.00023,25.21505]
[1780051486931,26.0,73536.41,4.6,-0.60267,0.00023,25.21505]
[1780051486565,26.0,73531.25,4.6,-0.60385,0.00023,25.19325]
[1780051487295,26.0,73531.25,4.6,-0.60385,0.00023,25.19325]
[1780051487572,26.0,73525.37,4.6,-0.60518,0.00023,25.16812]
[1780051488156,26.0,73525.37,4.6,-0.60518,0.00023,25.16812]
[1780051488247,26.0,73525.37,4.6,-0.60518,0.00023,25.16812]
[1780051488309,26.0,73525.37,4.6,-0.60518,0.00023,25.16812]
[1780051488579,26.0,73524.54,4.6,-0.60536,0.00023,25.16462]
[1780051493836,26.01,73524.85,4.6,-0.60527,0.00023,25.16639]
[1780051499282,26.0,73522.45,4.6,-0.60583,0.00023,25.15572]
[1780051500593,26.0,73521.57,4.6,-0.60603,0.00023,25.15192]
[1780051500665,26.0,73515.67,4.6,-0.60737,0.00023,25.12614]
[1780051502929,26.0,73513.27,4.6,-0.60792,0.00023,25.11553]
[1780051503442,26.0,73509.77,4.6,-0.60872,0.00023,25.10003]
[1780051503686,26.0,73502.3,4.6,-0.61041,0.00023,25.06672]
[1780051509728,25.99,73499.74,4.6,-0.61101,0.00023,25.05486]
[1780051514763,25.99,73499.94,4.6,-0.61098,0.00023,25.05549]
[1780051516293,25.99,73498.78,4.6,-0.61124,0.00023,25.05021]
[1780051516777,25.99,73498.32,4.6,-0.61135,0.00023,25.04808]
[1780051517648,25.99,73498.32,4.6,-0.61135,0.00023,25.04808]
[1780051517784,25.99,73499.83,4.6,-0.61101,0.00023,25.05484]
[1780051520806,25.99,73504.36,4.6,-0.61,0.00023,25.07496]
[1780051525840,25.98,73507.79,4.6,-0.60924,0.00023,25.08991]
[1780051528467,25.98,73507.83,4.6,-0.60923,0.00023,25.09001]
[1780051528781,25.98,73507.83,4.6,-0.60923,0.00023,25.09001]
[1780051533898,25.97,73510.22,4.6,-0.60874,0.00023,25.09681]
[1780051538933,25.97,73511.6,4.6,-0.60845,0.00023,25.10252]
[1780051543968,25.97,73510.04,4.6,-0.60882,0.00023,25.09526]
[1780051545222,25.96,73510.14,4.6,-0.6088,0.00023,25.09563]
[1780051545982,25.96,73515.05,4.6,-0.60769,0.00023,25.11719]
[1780051551017,25.96,73512.74,4.6,-0.60824,0.00023,25.10663]
[1780051560085,25.95,73512.74,4.6,-0.60826,0.00023,25.10632]
[1780051565300,25.95,73512.92,4.6,-0.60825,0.00023,25.10643]
[1780051569398,25.94,73513.04,4.6,-0.60824,0.00023,25.10665]
[1780051569415,25.94,73512.32,4.6,-0.60841,0.00023,25.1034]
[1780051570435,25.94,73512.32,4.6,-0.60841,0.00023,25.1034]
[1780051570537,25.94,73510.9,4.6,-0.60874,0.00023,25.09698]
[1780051576192,25.93,73513.56,4.6,-0.60816,0.00023,25.10835]
[1780051581227,25.93,73513.46,4.6,-0.6082,0.00023,25.10754]
[1780051586262,25.93,73514.14,4.6,-0.60807,0.00023,25.11016]
[1780051589699,25.92,73515.77,4.6,-0.60771,0.00023,25.11718]
[1780051589789,25.92,73515.77,4.6,-0.60772,0.00023,25.11703]
[1780051590398,25.92,73515.77,4.6,-0.60772,0.00023,25.11703]
[1780051590482,25.92,73515.77,4.6,-0.60772,0.00023,25.11703]
[1780051590549,25.92,73520.1,4.6,-0.60673,0.00023,25.13598]
[1780051591293,25.92,73520.1,4.6,-0.60673,0.00023,25.13598]
[1780051592115,25.92,73521.29,4.6,-0.60648,0.00023,25.13781]
[1780051592391,25.92,73521.29,4.6,-0.60648,0.00023,25.13781]
[1780051592474,25.92,73521.29,4.6,-0.60648,0.00023,25.13781]
[1780051592492,25.92,73521.55,4.6,-0.60641,0.00023,25.13915]
[1780051593188,25.92,73521.55,4.6,-0.60641,0.00023,25.13915]
[1780051594022,25.92,73521.55,4.6,-0.60641,0.00023,25.13915]
[1780051598108,25.93,73523.31,4.6,-0.606,0.00023,25.14698]
[1780051598164,25.93,73523.31,4.6,-0.606,0.00023,25.14702]
[1780051600175,25.93,73526.14,4.6,-0.60535,0.00023,25.15927]
[1780051601325,25.93,73524.85,4.6,-0.60565,0.00023,25.15372]
[1780051603349,25.93,73525.76,4.6,-0.60544,0.00023,25.15767]
[1780051605730,25.93,73525.73,4.6,-0.60544,0.00023,25.15757]
[1780051605835,25.93,73525.73,4.6,-0.60544,0.00023,25.15757]
[1780051605868,25.93,73525.73,4.6,-0.60544,0.00023,25.1576]
[1780051609209,25.93,73523.22,4.6,-0.60601,0.00023,25.14685]
[1780051610608,25.93,73523.32,4.6,-0.60598,0.00023,25.14733]
[1780051610656,25.93,73523.27,4.6,-0.60598,0.00023,25.14741]
[1780051612668,25.93,73519.38,4.6,-0.60686,0.00023,25.1305]
[1780051618950,25.94,73519.68,4.6,-0.60675,0.00023,25.13261]
[1780051619051,25.95,73520.06,4.6,-0.60664,0.00023,25.13452]
[1780051624670,25.95,73520.39,4.6,-0.60654,0.00023,25.13649]
[1780051630569,25.97,73520.28,4.6,-0.60651,0.00023,25.13689]
[1780051636612,25.98,73520.15,4.6,-0.6065,0.00023,25.13719]
[1780051639071,25.98,73524.26,4.6,-0.60555,0.00023,25.15523]
[1780051644668,25.99,73526.51,4.6,-0.60499,0.00023,25.16574]
[1780051649703,26.0,73526.5,4.6,-0.60495,0.00023,25.16641]
[1780051654738,26.01,73526.43,4.6,-0.60494,0.00023,25.16355]
[1780051659773,26.02,73526.34,4.6,-0.60492,0.00023,25.16385]
[1780051665111,26.04,73525.74,4.6,-0.60497,0.00023,25.1628]
[1780051672864,26.09,73522.27,4.6,-0.60552,0.00023,25.15202]
[1780051677899,26.13,73522.39,4.6,-0.60535,0.00023,25.15503]
[1780051680838,26.13,73522.48,4.6,-0.60532,0.00023,25.15563]
[1780051680939,26.13,73519.94,4.6,-0.60588,0.00023,25.14485]
[1780051681196,26.13,73519.94,4.6,-0.60588,0.00023,25.14485]
[1780051686961,26.14,73522.91,4.6,-0.60518,0.00023,25.15817]
[1780051691639,26.15,73522.86,4.6,-0.60517,0.00023,25.1584]
[1780051691997,26.15,73521.69,4.6,-0.60542,0.00023,25.15351]
[1780051697032,26.15,73523.97,4.6,-0.60488,0.00023,25.16375]
[1780051702067,26.16,73524.24,4.6,-0.60479,0.00023,25.1654]
[1780051709040,26.17,73524.26,4.6,-0.60476,0.00023,25.16586]
[1780051709117,26.17,73523.04,4.6,-0.60502,0.00023,25.16095]
[1780051709630,26.17,73523.04,4.6,-0.60502,0.00023,25.16095]
[1780051712575,26.17,73520.15,4.6,-0.60567,0.00023,25.14563]
[1780051714347,26.18,73520.04,4.6,-0.60568,0.00023,25.14536]
[1780051716326,26.18,73516.88,4.6,-0.60638,0.00022,25.13197]
[1780051721706,26.18,73514.79,4.6,-0.60683,0.00022,25.12335]
[1780051723694,26.19,73514.48,4.6,-0.6069,0.00022,25.12209]
[1780051729255,26.19,73514.35,4.6,-0.6069,0.00022,25.12206]
[1780051731083,26.19,73514.35,4.6,-0.6069,0.00022,25.12206]
[1780051736305,26.2,73514.35,4.6,-0.60687,0.00022,25.12258]
[1780051741340,26.2,73512.35,4.6,-0.6073,0.00022,25.11428]
[1780051746375,26.21,73509.16,4.6,-0.60799,0.00022,25.10073]
[1780051751410,26.21,73511.3,4.6,-0.6075,0.00022,25.11034]
[1780051753761,26.21,73511.62,4.6,-0.60742,0.00022,25.11179]
[1780051755711,26.21,73511.86,4.6,-0.60736,0.00022,25.11297]
[1780051761480,26.22,73512.82,4.6,-0.60712,0.00022,25.11764]
[1780051766515,26.23,73512.21,4.6,-0.60723,0.00022,25.11536]
[1780051771113,26.23,73512.57,4.6,-0.60714,0.00022,25.11713]
[1780051771170,26.23,73512.57,4.6,-0.60714,0.00022,25.11713]
[1780051771186,26.23,73512.57,4.6,-0.60714,0.00022,25.11713]
[1780051771229,26.23,73512.65,4.6,-0.60713,0.00022,25.11435]
[1780051771861,26.23,73512.65,4.6,-0.60713,0.00022,25.11435]
[1780051771881,26.23,73521.4,4.6,-0.60516,0.00022,25.1519]
[1780051772672,26.23,73521.4,4.6,-0.60516,0.00022,25.1519]
[1780051772730,26.23,73521.4,4.6,-0.60516,0.00022,25.1519]
[1780051772877,26.23,73527.99,4.6,-0.60368,0.00022,25.17984]
[1780051774415,26.23,73525.89,4.6,-0.60415,0.00022,25.17099]
[1780051775679,26.23,73528.45,4.6,-0.60357,0.00022,25.18184]
[1780051775813,26.23,73528.45,4.6,-0.60357,0.00022,25.18184]
[1780051777292,26.23,73530.18,4.6,-0.60318,0.00022,25.18905]
[1780051778317,26.23,73530.69,4.6,-0.60307,0.00022,25.19116]
[1780051778343,26.23,73530.69,4.6,-0.60307,0.00022,25.19116]
[1780051778361,26.23,73530.69,4.6,-0.60307,0.00022,25.19116]
[1780051778829,26.23,73530.69,4.6,-0.60307,0.00022,25.19116]
[1780051779286,26.23,73533.64,4.6,-0.60241,0.00023,25.20344]
[1780051779609,26.23,73537.77,4.6,-0.60148,0.00023,25.22053]
[1780051784643,26.23,73539.68,4.6,-0.60106,0.00023,25.22817]
[1780051785708,26.23,73539.68,4.6,-0.60106,0.00023,25.22817]
[1780051786819,26.23,73540.16,4.6,-0.60096,0.00023,25.23004]
[1780051786940,26.23,73540.16,4.6,-0.60096,0.00023,25.23004]
[1780051787126,26.23,73540.16,4.6,-0.60096,0.00023,25.23004]
[1780051788959,26.22,73546.03,4.6,-0.59965,0.00023,25.25387]
[1780051794714,26.22,73545.26,4.6,-0.59983,0.00023,25.25063]
[1780051800181,26.22,73545.29,4.6,-0.59983,0.00023,25.25068]
[1780051801461,26.22,73545.29,4.6,-0.59984,0.00023,25.25054]
[1780051803099,26.22,73545.29,4.6,-0.59984,0.00023,25.25048]
[1780051804021,26.22,73544.34,4.6,-0.60006,0.00023,25.24649]
[1780051804068,26.22,73544.34,4.6,-0.60006,0.00023,25.24649]
[1780051806964,26.21,73544.94,4.6,-0.59994,0.00023,25.24876]
[1780051812078,26.21,73544.85,4.6,-0.59997,0.00023,25.24821]
[1780051817879,26.2,73545.91,4.6,-0.59976,0.00023,25.252]
[1780051820741,26.2,73547.25,4.6,-0.59946,0.00023,25.25733]
[1780051820763,26.2,73547.25,4.6,-0.59946,0.00023,25.25733]
[1780051821364,26.2,73550.13,4.6,-0.59882,0.00023,25.26892]
[1780051821909,26.2,73554.35,4.6,-0.59786,0.00023,25.2859]
[1780051822876,26.2,73554.35,4.6,-0.59786,0.00023,25.2859]
[1780051827950,26.2,73555.11,4.6,-0.59769,0.00023,25.28898]
[1780051833991,26.2,73555.51,4.6,-0.59761,0.00023,25.28735]
[1780051839028,26.2,73557.4,4.6,-0.59718,0.00023,25.29489]
[1780051844063,26.2,73557.95,4.6,-0.59706,0.00023,25.29708]
[1780051844950,26.2,73557.95,4.6,-0.59706,0.00023,25.29708]
[1780051850105,26.2,73554.47,4.6,-0.59784,0.00023,25.28324]
[1780051855140,26.2,73556.17,4.6,-0.59746,0.00023,25.29007]
[1780051856667,26.2,73556.13,4.6,-0.59747,0.00023,25.28992]
[1780051858616,26.2,73556.13,4.6,-0.59747,0.00023,25.28992]
[1780051864204,26.2,73555.86,4.6,-0.59752,0.00023,25.28889]
[1780051876289,26.2,73556.0,4.6,-0.59749,0.00023,25.28954]
[1780051877762,26.2,73556.0,4.6,-0.59749,0.00023,25.28954]
[1780051883338,26.21,73556.29,4.6,-0.59742,0.00023,25.29074]
[1780051890871,26.21,73556.44,4.6,-0.59738,0.00023,25.29135]
[1780051890883,26.21,73556.44,4.6,-0.59738,0.00023,25.29135]
[1780051891394,26.21,73552.13,4.6,-0.59837,0.00023,25.27089]
[1780051893013,26.21,73552.13,4.6,-0.59837,0.00023,25.27089]
[1780051898904,26.21,73545.86,4.6,-0.59977,0.00023,25.24565]
[1780051906500,26.21,73548.1,4.6,-0.59926,0.00023,25.25497]
[1780051914556,26.21,73548.16,4.6,-0.59923,0.00023,25.25539]
[1780051919591,26.22,73547.25,4.6,-0.59943,0.00023,25.25181]
[1780051922007,26.22,73547.23,4.6,-0.59943,0.00023,25.25175]
[1780051925616,26.22,73547.26,4.6,-0.59942,0.00023,25.25197]
[1780051926295,26.22,73547.26,4.6,-0.59942,0.00023,25.25197]
[1780051927896,26.22,73547.43,4.6,-0.59938,0.00023,25.2527]
[1780051928215,26.22,73547.43,4.6,-0.59938,0.00023,25.2527]
[1780051929199,26.22,73547.41,4.6,-0.59938,0.00023,25.25267]
[1780051936710,26.22,73547.46,4.6,-0.59936,0.00023,25.25305]
[1780051942867,26.22,73547.5,4.6,-0.59934,0.00023,25.2533]
[1780051945662,26.22,73547.79,4.6,-0.59927,0.00023,25.25456]
[1780051946533,26.22,73547.79,4.6,-0.59927,0.00023,25.25458]
[1780051946770,26.22,73547.79,4.6,-0.59927,0.00023,25.25458]
[1780051946816,26.22,73547.79,4.6,-0.59927,0.00023,25.25458]
[1780051946942,26.22,73547.79,4.6,-0.59927,0.00023,25.25458]
[1780051946959,26.22,73552.54,4.6,-0.5982,0.00023,25.27377]
[1780051948600,26.23,73554.6,4.6,-0.59773,0.00023,25.28203]
[1780051949564,26.23,73555.07,4.6,-0.59763,0.00023,25.2839]
[1780051950138,26.23,73555.07,4.6,-0.59763,0.00023,25.2839]
[1780051950192,26.23,73555.07,4.6,-0.59763,0.00023,25.2839]
[1780051950245,26.23,73555.07,4.6,-0.59763,0.00023,25.2839]
[1780051950317,26.23,73555.07,4.6,-0.59763,0.00023,25.2839]
[1780051951581,26.23,73554.31,4.6,-0.59781,0.00023,25.27764]
[1780051953316,26.23,73554.63,4.6,-0.59774,0.00023,25.27892]
[1780051953548,26.23,73554.6,4.6,-0.59774,0.00023,25.27892]
[1780051955486,26.23,73554.73,4.6,-0.5977,0.00023,25.27954]
[1780051956962,26.23,73554.74,4.6,-0.59769,0.00023,25.27968]
[1780051957329,26.23,73554.74,4.6,-0.59769,0.00023,25.27968]
[1780051960351,26.24,73552.65,4.6,-0.59815,0.00023,25.27162]
[1780051962204,26.24,73552.65,4.6,-0.59813,0.00023,25.27183]
[1780051964329,26.24,73552.65,4.6,-0.59813,0.00023,25.27186]
[1780051965478,26.24,73552.61,4.6,-0.59814,0.00023,25.27172]
[1780051966272,26.24,73552.61,4.6,-0.59814,0.00023,25.27172]
[1780051966326,26.24,73552.61,4.6,-0.59814,0.00023,25.27172]
[1780051966427,26.27,73552.72,4.6,-0.59798,0.00023,25.27426]
[1780051969257,26.29,73552.58,4.6,-0.59794,0.00023,25.27491]
[1780051969291,26.29,73552.58,4.6,-0.59794,0.00023,25.27491]
[1780051969437,26.29,73552.58,4.6,-0.59794,0.00023,25.27491]
[1780051970100,26.33,73552.58,4.6,-0.5978,0.00022,25.27727]
[1780051970200,26.35,73545.5,4.6,-0.5993,0.00022,25.25025]
[1780051972624,26.39,73544.28,4.6,-0.59942,0.00022,25.24791]
[1780051978009,26.49,73545.85,4.6,-0.59863,0.00022,25.26133]
[1780051983045,26.56,73545.96,4.6,-0.59833,0.00022,25.2663]
[1780051989087,26.58,73546.41,4.6,-0.59819,0.00022,25.26876]
[1780051998150,26.72,73546.74,4.6,-0.59753,0.00022,25.27951]
[1780052003186,26.78,73546.05,4.6,-0.59745,0.00022,25.28067]
[1780052004505,26.79,73545.63,4.6,-0.59753,0.00022,25.27912]
[1780052006733,26.8,73550.16,4.6,-0.59647,0.00022,25.29773]
[1780052007319,26.8,73550.16,4.6,-0.59647,0.00022,25.29773]
[1780052013504,26.85,73553.4,4.6,-0.59556,0.00022,25.31023]
[1780052013809,26.87,73554.62,4.6,-0.59523,0.00022,25.3159]
[1780052013537,26.87,73554.62,4.6,-0.59523,0.00022,25.3159]
[1780052014547,26.87,73554.62,4.6,-0.59523,0.00022,25.3159]
[1780052015034,26.87,73554.62,4.6,-0.59523,0.00022,25.3159]
[1780052015270,26.87,73554.08,4.6,-0.59535,0.00022,25.31384]
[1780052016884,26.87,73555.81,4.6,-0.59497,0.00022,25.32041]
[1780052019567,26.87,73555.94,4.6,-0.59494,0.00022,25.32087]
[1780052022088,26.87,73558.85,4.6,-0.5943,0.00022,25.33187]
[1780052022556,26.87,73558.68,4.6,-0.59434,0.00022,25.3312]
[1780052028361,26.87,73556.99,4.6,-0.59472,0.00022,25.32462]
[1780052033396,26.86,73557.07,4.6,-0.59472,0.00022,25.32478]
[1780052038431,26.86,73557.18,4.6,-0.5947,0.00022,25.32505]
[1780052040601,26.86,73557.18,4.6,-0.5947,0.00022,25.32505]
[1780052043142,26.86,73555.3,4.6,-0.59512,0.00022,25.31783]
[1780052044455,26.86,73555.07,4.6,-0.59517,0.00022,25.31695]
[1780052046422,26.86,73555.03,4.6,-0.59517,0.00022,25.3169]
[1780052049386,26.9,73552.64,4.6,-0.59557,0.00022,25.30975]
[1780052051236,26.91,73552.6,4.6,-0.59553,0.00022,25.3105]
[1780052056557,26.92,73551.89,4.6,-0.59565,0.00022,25.30824]
[1780052061616,26.92,73551.95,4.6,-0.59563,0.00022,25.30864]
[1780052063668,26.92,73551.95,4.6,-0.59561,0.00022,25.3089]
[1780052067223,26.93,73552.94,4.6,-0.59538,0.00022,25.31286]
[1780052070366,26.93,73553.39,4.6,-0.59527,0.00022,25.31476]
[1780052072540,26.92,73554.3,4.6,-0.59511,0.00022,25.3146]
[1780052079179,26.92,73554.78,4.6,-0.59501,0.00022,25.31637]
[1780052084753,26.92,73555.91,4.6,-0.59476,0.00022,25.32063]
[1780052085594,26.92,73555.91,4.6,-0.59476,0.00022,25.32063]
[1780052086671,26.92,73554.11,4.6,-0.59516,0.00022,25.31378]
[1780052087582,26.92,73554.11,4.6,-0.59516,0.00022,25.31378]
[1780052089124,26.92,73551.61,4.6,-0.59571,0.00022,25.30422]
[1780052091009,26.94,73551.42,4.6,-0.59569,0.00022,25.30441]
[1780052094133,26.95,73547.95,4.6,-0.59641,0.00022,25.29183]
[1780052099406,26.97,73549.19,4.6,-0.59605,0.00022,25.298]
[1780052100217,26.97,73548.9,4.6,-0.59611,0.00022,25.29689]
[1780052110219,26.98,73546.89,4.6,-0.59653,0.00022,25.28959]
[1780052115384,26.99,73547.87,4.6,-0.59627,0.00022,25.294]
[1780052116374,26.99,73547.87,4.6,-0.59626,0.00022,25.29415]
[1780052117612,26.99,73551.8,4.6,-0.5954,0.00022,25.30924]
[1780052117634,26.99,73554.52,4.6,-0.5948,0.00022,25.31957]
[1780052118358,26.99,73554.52,4.6,-0.5948,0.00022,25.31957]
[1780052119712,26.99,73558.79,4.6,-0.59386,0.00022,25.33569]
[1780052122322,26.99,73558.72,4.6,-0.59387,0.00022,25.33544]
[1780052124293,26.99,73559.08,4.6,-0.59379,0.00022,25.33681]
[1780052126203,26.99,73559.56,4.6,-0.59369,0.00022,25.33863]
[1780052128102,26.99,73559.6,4.6,-0.59368,0.00022,25.33879]
[1780052129762,27.0,73559.6,4.6,-0.59367,0.00022,25.33881]
[1780052133164,27.0,73561.85,4.6,-0.59319,0.00022,25.34401]
[1780052134404,27.0,73562.36,4.6,-0.59308,0.00022,25.34592]
[1780052138223,27.0,73560.26,4.6,-0.59354,0.00022,25.3381]
[1780052138385,27.0,73560.26,4.6,-0.59354,0.00022,25.3381]
[1780052144169,27.0,73564.79,4.6,-0.59254,0.00022,25.35502]
[1780052149579,27.0,73565.3,4.6,-0.59243,0.00022,25.35692]
[1780052149670,27.0,73565.26,4.6,-0.59243,0.00022,25.35678]
[1780052151611,27.0,73565.26,4.6,-0.59243,0.00022,25.35678]
[1780052151241,27.0,73569.97,4.6,-0.5914,0.00022,25.37415]
[1780052152471,27.0,73583.35,4.6,-0.58845,0.00022,25.42257]
[1780052153240,27.0,73585.41,4.6,-0.588,0.00022,25.42987]
[1780052153714,27.0,73585.41,4.6,-0.588,0.00022,25.42987]
[1780052153848,27.0,73585.41,4.6,-0.588,0.00022,25.42987]
[1780052156307,27.0,73585.05,4.6,-0.58808,0.00022,25.42856]
[1780052162550,27.0,73581.57,4.6,-0.58884,0.00022,25.41616]
[1780052162613,27.0,73576.68,4.6,-0.58992,0.00022,25.39853]
[1780052167127,27.0,73576.51,4.6,-0.58996,0.00022,25.39788]
[1780052167630,27.0,73576.51,4.6,-0.58996,0.00022,25.39788]
[1780052169079,26.99,73579.99,4.6,-0.5892,0.00022,25.4104]
[1780052174388,27.0,73580.25,4.6,-0.58913,0.00022,25.41148]
[1780052176388,27.0,73582.21,4.6,-0.5887,0.00022,25.41854]
[1780052178396,27.0,73582.29,4.6,-0.58868,0.00022,25.41883]
[1780052180694,27.0,73581.46,4.6,-0.58887,0.00022,25.41581]
[1780052186471,27.0,73580.97,4.6,-0.58896,0.00022,25.41424]
[1780052191507,27.0,73584.04,4.6,-0.58829,0.00022,25.42211]
[1780052196541,27.01,73584.72,4.6,-0.58813,0.00022,25.42466]
[1780052197281,27.01,73584.72,4.6,-0.58813,0.00022,25.42466]
[1780052199467,27.01,73588.94,4.6,-0.58719,0.00022,25.43965]
[1780052204599,27.01,73591.63,4.6,-0.58659,0.00022,25.44925]
[1780052209634,27.01,73591.74,4.6,-0.58656,0.00022,25.44962]
[1780052214669,27.01,73591.65,4.6,-0.58659,0.00022,25.44928]
[1780052219704,27.01,73590.27,4.6,-0.58689,0.00022,25.44442]
[1780052219858,27.01,73590.27,4.6,-0.58689,0.00022,25.44442]
[1780052220676,27.01,73590.27,4.6,-0.58689,0.00022,25.44442]
[1780052220714,27.01,73584.28,4.6,-0.58821,0.00022,25.42325]
[1780052221721,27.01,73577.24,4.6,-0.58977,0.00022,25.39799]
[1780052222903,27.01,73577.04,4.6,-0.58981,0.00022,25.39726]
[1780052228122,27.01,73578.61,4.6,-0.58947,0.00022,25.40288]
[1780052229275,27.01,73577.91,4.6,-0.58962,0.00022,25.40035]
[1780052229297,27.01,73577.91,4.6,-0.58962,0.00022,25.40035]
[1780052230784,27.01,73588.38,4.6,-0.58731,0.00022,25.4377]
[1780052234288,27.01,73590.46,4.6,-0.58686,0.00022,25.44501]
[1780052239848,27.01,73593.2,4.6,-0.58626,0.00022,25.45453]
[1780052244882,27.0,73593.45,4.6,-0.58621,0.00022,25.45533]
[1780052249918,27.0,73593.44,4.6,-0.58621,0.00022,25.45523]
[1780052254953,27.0,73595.21,4.6,-0.58584,0.00022,25.45808]
[1780052257788,27.0,73595.48,4.6,-0.58578,0.00022,25.45899]
[1780052259015,27.0,73592.85,4.6,-0.58636,0.00022,25.44982]
[1780052259269,27.0,73592.85,4.6,-0.58636,0.00022,25.44982]
[1780052259365,27.0,73585.29,4.6,-0.58803,0.00022,25.42318]
[1780052265023,27.0,73585.59,4.6,-0.58797,0.00022,25.42415]
[1780052271065,27.0,73586.46,4.6,-0.58779,0.00022,25.42712]
[1780052276100,26.99,73587.35,4.6,-0.5876,0.00022,25.43017]
[1780052282143,26.99,73587.34,4.6,-0.58761,0.00022,25.43]
[1780052287177,26.99,73588.13,4.6,-0.58744,0.00022,25.43269]
[1780052292213,26.99,73589.32,4.6,-0.58719,0.00022,25.4368]
[1780052293498,26.99,73589.32,4.6,-0.58719,0.00022,25.4368]
[1780052294429,26.99,73590.76,4.6,-0.58687,0.00022,25.44188]
[1780052298223,26.99,73591.2,4.6,-0.58677,0.00022,25.44349]
[1780052300191,26.99,73590.87,4.6,-0.58684,0.00022,25.44237]
[1780052301461,26.99,73590.87,4.6,-0.58684,0.00022,25.44237]
[1780052308325,26.99,73591.46,4.6,-0.5867,0.00022,25.44449]
[1780052314367,26.99,73591.98,4.6,-0.5866,0.00022,25.44311]
[1780052319402,26.99,73591.93,4.6,-0.58661,0.00022,25.44296]
[1780052324031,26.99,73591.93,4.6,-0.58661,0.00022,25.44296]
[1780052324438,26.99,73587.29,4.6,-0.58763,0.00022,25.42665]
[1780052325445,26.99,73582.79,4.6,-0.58862,0.00022,25.41066]
[1780052326302,26.99,73582.79,4.6,-0.58862,0.00022,25.41066]
[1780052328466,26.99,73577.12,4.6,-0.58987,0.00022,25.39029]
[1780052332211,26.99,73575.47,4.6,-0.59023,0.00022,25.38431]
[1780052332288,26.99,73575.47,4.6,-0.59023,0.00022,25.38431]
[1780052332496,26.99,73569.85,4.6,-0.59147,0.00022,25.36379]
[1780052337531,26.99,73568.89,4.6,-0.59168,0.00022,25.36031]
[1780052341008,27.0,73569.17,4.6,-0.59162,0.00022,25.36137]
[1780052343935,27.0,73565.57,4.6,-0.59241,0.00022,25.34812]
[1780052345072,27.0,73565.59,4.6,-0.5924,0.00022,25.34821]
[1780052345888,27.0,73565.92,4.6,-0.59233,0.00022,25.34945]
[1780052347633,27.0,73565.19,4.6,-0.59249,0.00022,25.34676]
[1780052348554,27.0,73565.07,4.6,-0.59251,0.00022,25.34633]
[1780052350287,27.0,73565.95,4.6,-0.59232,0.00022,25.34962]
[1780052350792,27.0,73565.95,4.6,-0.59232,0.00022,25.34962]
[1780052352233,27.0,73565.95,4.6,-0.59232,0.00022,25.34963]
[1780052355840,27.0,73565.71,4.6,-0.59237,0.00022,25.3488]
[1780052358786,27.0,73565.7,4.6,-0.59237,0.00022,25.3488]
[1780052364720,27.0,73565.76,4.6,-0.59235,0.00022,25.3491]
[1780052369755,27.0,73565.04,4.6,-0.5925,0.00022,25.3465]
[1780052374791,27.0,73564.76,4.6,-0.59257,0.00022,25.34227]
[1780052379095,27.0,73565.76,4.6,-0.59235,0.00022,25.346]
[1780052381788,27.0,73563.73,4.6,-0.59279,0.00022,25.3385]
[1780052385387,27.0,73562.63,4.6,-0.59303,0.00022,25.33447]
[1780052385868,27.01,73561.05,4.6,-0.59338,0.00022,25.32858]
[1780052386504,27.01,73561.05,4.6,-0.59338,0.00022,25.32858]
[1780052386938,27.01,73560.27,4.6,-0.59355,0.00022,25.32568]
[1780052387059,27.01,73560.27,4.6,-0.59355,0.00022,25.32568]
[1780052388130,27.01,73559.46,4.6,-0.59373,0.00022,25.32268]
[1780052388202,27.01,73559.46,4.6,-0.59373,0.00022,25.32268]
[1780052388372,27.01,73559.46,4.6,-0.59373,0.00022,25.32268]
[1780052388889,27.01,73554.13,4.6,-0.5949,0.00022,25.3026]
[1780052389897,27.01,73548.92,4.6,-0.59604,0.00022,25.2828]
[1780052390613,27.01,73548.92,4.6,-0.59604,0.00022,25.2828]
[1780052394048,27.01,73544.81,4.6,-0.59692,0.00022,25.26727]
[1780052396401,27.01,73545.1,4.6,-0.59686,0.00022,25.26846]
[1780052396607,27.01,73545.1,4.6,-0.59686,0.00022,25.26846]
[1780052396816,27.02,73545.09,4.6,-0.59685,0.00022,25.26857]
[1780052397806,27.02,73545.09,4.6,-0.59685,0.00022,25.26857]
[1780052397892,27.02,73539.94,4.6,-0.59798,0.00022,25.24867]
[1780052399781,27.02,73536.23,4.6,-0.59879,0.00022,25.23416]
[1780052400396,27.02,73536.15,4.6,-0.5988,0.00022,25.23396]
[1780052402513,27.02,73534.6,4.6,-0.59914,0.00022,25.22792]
[1780052404427,27.02,73532.18,4.6,-0.59966,0.00022,25.21847]
[1780052404600,27.02,73532.18,4.6,-0.59966,0.00022,25.21847]
[1780052405025,27.02,73532.62,4.6,-0.59956,0.00022,25.2203]
[1780052405441,27.02,73532.62,4.6,-0.59956,0.00022,25.2203]
[1780052405610,27.02,73532.62,4.6,-0.59956,0.00022,25.2203]
[1780052405656,27.02,73528.29,4.6,-0.60051,0.00022,25.20308]
[1780052406491,27.02,73528.29,4.6,-0.60051,0.00022,25.20308]
[1780052408444,27.02,73530.06,4.6,-0.60013,0.00022,25.21008]
[1780052412635,27.02,73529.16,4.6,-0.60034,0.00022,25.20629]
[1780052412761,27.02,73529.16,4.6,-0.60034,0.00022,25.20629]
[1780052412765,27.02,73529.16,4.6,-0.60034,0.00022,25.20629]
[1780052413790,27.02,73529.15,4.6,-0.60034,0.00022,25.20615]
[1780052413848,27.02,73524.79,4.6,-0.6013,0.00022,25.18869]
[1780052414069,27.02,73520.17,4.6,-0.60231,0.00022,25.17008]
[1780052415076,27.01,73515.49,4.6,-0.60334,0.00022,25.15104]
[1780052416029,27.01,73515.49,4.6,-0.60334,0.00022,25.15104]
[1780052420165,27.01,73510.78,4.6,-0.60437,0.00022,25.13167]
[1780052420488,27.01,73510.78,4.6,-0.60437,0.00022,25.13167]
[1780052421391,27.01,73510.82,4.6,-0.60436,0.00022,25.13182]
[1780052422109,27.01,73508.15,4.6,-0.60495,0.00022,25.12079]
[1780052426247,27.01,73507.96,4.6,-0.60499,0.00022,25.11999]
[1780052428239,27.01,73508.67,4.6,-0.60484,0.00022,25.12291]
[1780052432099,27.01,73507.75,4.6,-0.60505,0.00022,25.11582]
[1780052432136,27.01,73507.75,4.6,-0.60505,0.00022,25.11582]
[1780052432770,27.01,73507.75,4.6,-0.60505,0.00022,25.11582]
[1780052432872,27.01,73505.09,4.6,-0.60563,0.00022,25.10484]
[1780052433945,27.01,73505.09,4.6,-0.60563,0.00022,25.10484]
[1780052433202,27.01,73498.44,4.6,-0.60708,0.00022,25.07701]
[1780052434548,27.01,73498.44,4.6,-0.60708,0.00022,25.07701]
[1780052434650,27.01,73497.48,4.6,-0.60729,0.00022,25.07302]
[1780052435260,27.01,73497.48,4.6,-0.60729,0.00022,25.07302]
[1780052435910,27.01,73497.48,4.6,-0.60729,0.00022,25.07302]
[1780052436047,27.01,73497.4,4.6,-0.6073,0.00022,25.0727]
[1780052436467,27.01,73497.4,4.6,-0.6073,0.00022,25.0727]
[1780052436929,27.01,73497.4,4.6,-0.6073,0.00022,25.0727]
[1780052441234,27.01,73500.76,4.6,-0.60657,0.00022,25.08688]
[1780052441784,27.01,73500.76,4.6,-0.60657,0.00022,25.08688]
[1780052442491,27.02,73500.23,4.6,-0.60668,0.00022,25.08468]
[1780052442544,27.02,73500.23,4.6,-0.60668,0.00022,25.08468]
[1780052442567,27.02,73506.57,4.6,-0.6053,0.00022,25.11112]
[1780052445241,27.02,73509.93,4.6,-0.60457,0.00022,25.125]
[1780052448116,27.01,73510.91,4.6,-0.60435,0.00022,25.12903]
[1780052448226,27.01,73510.91,4.6,-0.60435,0.00022,25.12903]
[1780052450168,27.01,73510.13,4.6,-0.60453,0.00022,25.12576]
[1780052452670,27.01,73510.18,4.6,-0.60452,0.00022,25.12593]
[1780052452808,27.01,73510.18,4.6,-0.60452,0.00022,25.12593]
[1780052453189,27.01,73510.18,4.6,-0.60452,0.00022,25.12591]
[1780052453343,27.01,73515.95,4.6,-0.60326,0.00022,25.14956]
[1780052454705,27.01,73515.95,4.6,-0.60326,0.00022,25.14956]
[1780052454753,27.01,73520.05,4.6,-0.60236,0.00022,25.16618]
[1780052457482,27.01,73521.11,4.6,-0.60213,0.00022,25.17043]
[1780052459214,27.01,73520.08,4.6,-0.60236,0.00022,25.16619]
[1780052460563,27.01,73518.47,4.6,-0.60272,0.00022,25.15963]
[1780052461667,27.01,73518.58,4.6,-0.6027,0.00022,25.16001]
[1780052466000,27.01,73519.89,4.6,-0.60242,0.00022,25.1652]
[1780052471451,27.01,73520.01,4.6,-0.6024,0.00022,25.16556]
[1780052477181,27.0,73521.96,4.6,-0.60198,0.00022,25.17322]
[1780052481486,27.0,73521.96,4.6,-0.60199,0.00022,25.17318]
[1780052482962,27.0,73521.0,4.6,-0.60221,0.00022,25.16914]
[1780052482548,27.0,73514.53,4.6,-0.60362,0.00022,25.14279]
[1780052487585,27.0,73513.93,4.6,-0.60376,0.00022,25.14025]
[1780052492621,27.0,73513.71,4.6,-0.60382,0.00022,25.13602]
[1780052497658,27.0,73513.94,4.6,-0.60378,0.00022,25.1369]
[1780052503700,27.0,73513.97,4.6,-0.60378,0.00022,25.13695]
[1780052508735,26.99,73514.6,4.6,-0.60364,0.00022,25.13947]
[1780052512691,26.99,73515.2,4.6,-0.60351,0.00022,25.14189]
[1780052512729,26.99,73515.2,4.6,-0.60351,0.00022,25.14189]
[1780052512970,26.99,73515.2,4.6,-0.60351,0.00022,25.14189]
[1780052512763,26.99,73519.27,4.6,-0.60262,0.00022,25.15846]
[1780052517798,26.99,73521.88,4.6,-0.60206,0.00022,25.16889]
[1780052518305,26.99,73521.88,4.6,-0.60206,0.00022,25.16889]
[1780052518528,26.99,73521.88,4.6,-0.60206,0.00022,25.16889]
[1780052520284,26.99,73522.56,4.6,-0.60191,0.00022,25.17161]
[1780052521296,26.99,73523.3,4.6,-0.60175,0.00022,25.17453]
[1780052523319,26.99,73528.22,4.6,-0.60068,0.00022,25.1942]
[1780052528875,26.99,73526.78,4.6,-0.60101,0.00022,25.18821]
[1780052531077,26.99,73526.39,4.6,-0.6011,0.00022,25.18658]
[1780052533026,26.98,73526.43,4.6,-0.60109,0.00022,25.1867]
[1780052540964,26.98,73526.04,4.6,-0.6012,0.00022,25.18481]
[1780052541618,26.98,73526.04,4.6,-0.6012,0.00022,25.18481]
[1780052543581,26.98,73526.3,4.6,-0.60114,0.00022,25.18582]
[1780052550028,26.97,73526.97,4.6,-0.60101,0.00022,25.18821]
[1780052552105,26.97,73527.03,4.6,-0.60102,0.00022,25.18511]
[1780052554039,26.97,73526.99,4.6,-0.60103,0.00022,25.18492]
[1780052555176,26.97,73527.07,4.6,-0.60101,0.00022,25.18516]
[1780052556564,26.97,73527.32,4.6,-0.60096,0.00022,25.18613]
[1780052558576,26.97,73526.17,4.6,-0.60122,0.00022,25.18144]
[1780052560784,26.97,73526.42,4.6,-0.60116,0.00022,25.18241]
[1780052560822,26.97,73526.42,4.6,-0.60116,0.00022,25.18241]
[1780052561298,26.97,73528.54,4.6,-0.6007,0.00022,25.19083]
[1780052566033,26.97,73523.43,4.6,-0.60183,0.00022,25.17021]
[1780052567962,26.97,73523.5,4.6,-0.60182,0.00022,25.17041]
[1780052568012,26.97,73523.5,4.6,-0.60182,0.00022,25.17041]
[1780052568965,26.97,73523.5,4.6,-0.60182,0.00022,25.17039]
[1780052574196,26.96,73523.5,4.6,-0.60183,0.00022,25.17022]
[1780052576810,26.96,73523.28,4.6,-0.60188,0.00022,25.16931]
[1780052576877,26.96,73523.28,4.6,-0.60188,0.00022,25.16931]
[1780052577219,26.96,73528.41,4.6,-0.60076,0.00022,25.18987]
[1780052578645,26.96,73528.41,4.6,-0.60076,0.00022,25.18987]
[1780052578694,26.96,73532.59,4.6,-0.59984,0.00022,25.20654]
[1780052579738,26.96,73532.59,4.6,-0.59984,0.00022,25.20654]
[1780052580371,26.96,73531.66,4.6,-0.60005,0.00022,25.20281]
[1780052582405,26.96,73531.92,4.6,-0.59999,0.00022,25.2038]
[1780052584268,26.96,73536.31,4.6,-0.59903,0.00022,25.22104]
[1780052589304,26.96,73536.57,4.6,-0.59899,0.00022,25.22182]
[1780052590147,26.96,73536.57,4.6,-0.59899,0.00022,25.22182]
[1780052592099,26.95,73535.99,4.6,-0.59912,0.00022,25.21948]
[1780052596154,26.95,73536.18,4.6,-0.5991,0.00022,25.21999]
[1780052601348,26.95,73535.38,4.6,-0.59928,0.00022,25.21665]
[1780052603303,26.95,73535.38,4.6,-0.59929,0.00022,25.21656]
[1780052608008,26.94,73535.49,4.6,-0.59927,0.00022,25.21682]
[1780052609979,26.94,73535.49,4.6,-0.59928,0.00022,25.21669]
[1780052610420,26.94,73535.52,4.6,-0.59928,0.00022,25.21672]
[1780052610595,26.94,73535.52,4.6,-0.59928,0.00022,25.21672]
[1780052612087,26.94,73538.34,4.6,-0.59866,0.00022,25.22779]
[1780052617500,26.95,73540.9,4.6,-0.59809,0.00022,25.23497]
[1780052620707,26.95,73542.07,4.6,-0.59782,0.00022,25.23967]
[1780052620776,26.95,73542.26,4.6,-0.59777,0.00022,25.24056]
[1780052626563,26.96,73541.15,4.6,-0.598,0.00022,25.23651]
[1780052628713,26.96,73541.22,4.6,-0.59798,0.00022,25.23684]
[1780052628744,26.96,73541.08,4.6,-0.598,0.00022,25.2364]
[1780052634619,26.96,73540.47,4.6,-0.59812,0.00022,25.23435]
[1780052635255,26.96,73540.47,4.6,-0.59812,0.00022,25.23435]
[1780052635626,26.96,73542.1,4.6,-0.59775,0.00022,25.24078]
[1780052640680,26.97,73539.14,4.6,-0.59839,0.00022,25.22948]
[1780052643541,26.97,73542.04,4.6,-0.59774,0.00022,25.24093]
[1780052645370,26.97,73547.23,4.6,-0.5966,0.00022,25.26115]
[1780052645715,26.97,73549.21,4.6,-0.59616,0.00022,25.26878]
[1780052646191,26.97,73549.21,4.6,-0.59616,0.00022,25.26878]
[1780052646723,26.97,73550.38,4.6,-0.5959,0.00022,25.27327]
[1780052647293,26.97,73550.38,4.6,-0.5959,0.00022,25.27327]
[1780052647606,26.97,73550.38,4.6,-0.5959,0.00022,25.27327]
[1780052653058,26.98,73553.56,4.6,-0.59518,0.00022,25.28574]
[1780052653247,26.98,73553.44,4.6,-0.5952,0.00022,25.28537]
[1780052653589,26.98,73553.44,4.6,-0.5952,0.00022,25.28537]
[1780052653777,26.98,73553.44,4.6,-0.5952,0.00022,25.28537]
[1780052653886,26.98,73553.44,4.6,-0.5952,0.00022,25.28537]
[1780052653961,26.98,73553.44,4.6,-0.5952,0.00022,25.28537]
[1780052654780,26.98,73546.95,4.6,-0.59663,0.00022,25.26051]
[1780052656127,26.98,73542.16,4.6,-0.59768,0.00022,25.24201]
[1780052656386,26.98,73542.16,4.6,-0.59768,0.00022,25.24201]
[1780052656794,26.98,73535.61,4.6,-0.59912,0.00022,25.21629]
[1780052661831,26.97,73536.92,4.6,-0.59885,0.00022,25.22118]
[1780052666866,26.97,73537.59,4.6,-0.59872,0.00022,25.22353]
[1780052671670,26.97,73535.07,4.6,-0.59929,0.00022,25.21338]
[1780052676936,26.96,73538.72,4.6,-0.59852,0.00022,25.22415]
[1780052681793,26.96,73539.14,4.6,-0.59844,0.00022,25.22556]
[1780052681861,26.96,73539.14,4.6,-0.59844,0.00022,25.22556]
[1780052685812,26.95,73538.29,4.6,-0.59864,0.00022,25.22199]
[1780052691034,26.95,73536.87,4.6,-0.59898,0.00022,25.21609]
[1780052696069,26.95,73536.88,4.6,-0.59899,0.00022,25.21587]
[1780052697331,26.94,73537.61,4.6,-0.59883,0.00022,25.21869]
[1780052698854,26.94,73538.06,4.6,-0.59874,0.00022,25.22041]
[1780052701483,26.94,73539.11,4.6,-0.59852,0.00022,25.22437]
[1780052704828,26.94,73535.77,4.6,-0.59925,0.00022,25.21129]
[1780052709921,26.94,73538.92,4.6,-0.59855,0.00022,25.22379]
[1780052710069,26.94,73538.92,4.6,-0.59855,0.00022,25.22379]
[1780052711176,26.95,73546.18,4.6,-0.59694,0.00022,25.25217]
[1780052713728,26.95,73548.88,4.6,-0.59634,0.00022,25.26269]
[1780052714197,26.95,73553.6,4.6,-0.5953,0.00022,25.28082]
[1780052716028,26.95,73555.88,4.6,-0.5948,0.00022,25.28952]
[1780052716211,26.95,73556.95,4.6,-0.59456,0.00022,25.29361]
[1780052716556,26.95,73556.95,4.6,-0.59456,0.00022,25.29361]
[1780052717128,26.95,73556.95,4.6,-0.59456,0.00022,25.29361]
[1780052717218,26.95,73556.45,4.6,-0.59467,0.00022,25.29171]
[1780052719693,26.95,73557.13,4.6,-0.59451,0.00022,25.29436]
[1780052720239,26.95,73557.99,4.6,-0.59432,0.00022,25.29765]
[1780052721121,26.95,73557.99,4.6,-0.59432,0.00022,25.29765]
[1780052726281,26.95,73555.1,4.6,-0.59496,0.00022,25.28667]
[1780052731317,26.95,73555.77,4.6,-0.59482,0.00022,25.28596]
[1780052736354,26.95,73555.69,4.6,-0.59484,0.00022,25.28564]
[1780052740093,26.95,73556.25,4.6,-0.59472,0.00022,25.28775]
[1780052740251,26.95,73556.25,4.6,-0.59472,0.00022,25.28775]
[1780052740643,26.95,73556.88,4.6,-0.59458,0.00022,25.29013]
[1780052740799,26.95,73556.88,4.6,-0.59458,0.00022,25.29013]
[1780052741295,26.95,73560.92,4.6,-0.59369,0.00022,25.30535]
[1780052744408,26.95,73562.66,4.6,-0.59331,0.00022,25.31184]
[1780052748243,26.95,73561.99,4.6,-0.59346,0.00022,25.30926]
[1780052748414,26.95,73560.86,4.6,-0.59371,0.00022,25.30502]
[1780052749686,26.95,73561.89,4.6,-0.59349,0.00022,25.30887]
[1780052749706,26.95,73561.89,4.6,-0.59349,0.00022,25.30887]
[1780052749746,26.95,73566.17,4.6,-0.59254,0.00022,25.32483]
[1780052752365,26.95,73568.47,4.6,-0.59204,0.00022,25.33333]
[1780052753229,26.95,73568.47,4.6,-0.59204,0.00022,25.33333]
[1780052754255,26.95,73568.3,4.6,-0.59207,0.00022,25.33269]
[1780052756202,26.95,73569.03,4.6,-0.59191,0.00022,25.33538]
[1780052759897,26.95,73570.76,4.6,-0.59153,0.00022,25.34173]
[1780052760157,26.95,73570.76,4.6,-0.59153,0.00022,25.34173]
[1780052760718,26.95,73570.83,4.6,-0.59152,0.00022,25.34198]
[1780052766565,26.94,73566.09,4.6,-0.59257,0.00022,25.32435]
[1780052771600,26.94,73567.87,4.6,-0.59218,0.00022,25.33087]
[1780052775301,26.94,73567.62,4.6,-0.59224,0.00022,25.32991]
[1780052776400,26.94,73567.78,4.6,-0.59221,0.00022,25.33047]
[1780052780552,26.94,73567.95,4.6,-0.59218,0.00022,25.33104]
[1780052785698,26.94,73568.09,4.6,-0.59215,0.00022,25.33145]
[1780052790734,26.94,73568.34,4.6,-0.5921,0.00022,25.33229]
[1780052795770,26.93,73568.43,4.6,-0.5921,0.00022,25.32929]
[1780052800805,26.93,73568.65,4.6,-0.59206,0.00022,25.33002]
[1780052805840,26.93,73568.38,4.6,-0.59212,0.00022,25.32892]
[1780052814903,26.93,73568.32,4.6,-0.59215,0.00022,25.32854]
[1780052819938,26.93,73568.07,4.6,-0.59221,0.00022,25.32753]
[1780052821181,26.93,73568.07,4.6,-0.59221,0.00022,25.32753]
[1780052826988,26.93,73568.28,4.6,-0.59217,0.00022,25.3282]
[1780052831927,26.92,73568.23,4.6,-0.59218,0.00022,25.32795]
[1780052831948,26.92,73568.23,4.6,-0.59218,0.00022,25.32795]
[1780052833033,26.92,73553.46,4.6,-0.59545,0.00022,25.27234]
[1780052834040,26.92,73553.15,4.6,-0.59551,0.00022,25.27116]
[1780052835101,26.92,73553.15,4.6,-0.59551,0.00022,25.27116]
[1780052835193,26.92,73553.15,4.6,-0.59551,0.00022,25.27116]
[1780052835723,26.92,73553.01,4.6,-0.59555,0.00022,25.27063]
[1780052835759,26.92,73553.01,4.6,-0.59555,0.00022,25.27063]
[1780052836053,26.92,73549.32,4.6,-0.59636,0.00022,25.25648]
[1780052841089,26.93,73548.97,4.6,-0.59642,0.00022,25.25543]
[1780052845668,26.93,73550.52,4.6,-0.59606,0.00022,25.26163]
[1780052853120,26.94,73549.9,4.6,-0.59618,0.00022,25.25643]
[1780052856282,26.94,73548.93,4.6,-0.59638,0.00022,25.25287]
[1780052861944,26.95,73551.14,4.6,-0.59588,0.00022,25.26171]
[1780052862168,26.95,73551.14,4.6,-0.59588,0.00022,25.26171]
[1780052867271,26.95,73557.48,4.6,-0.59446,0.00022,25.28609]
[1780052871948,26.96,73558.75,4.6,-0.59417,0.00022,25.29104]
[1780052872306,26.96,73560.71,4.6,-0.59374,0.00022,25.29846]
[1780052872486,26.96,73560.71,4.6,-0.59374,0.00022,25.29846]
[1780052873995,26.96,73562.51,4.6,-0.59334,0.00022,25.3052]
[1780052879355,26.95,73562.42,4.6,-0.59336,0.00022,25.3048]
[1780052884389,26.95,73562.36,4.6,-0.59338,0.00022,25.30451]
[1780052889425,26.95,73559.54,4.6,-0.59401,0.00022,25.29385]
[1780052891439,26.95,73564.8,4.6,-0.59285,0.00022,25.31353]
[1780052896474,26.95,73565.0,4.6,-0.59281,0.00022,25.31419]
[1780052901509,26.95,73564.62,4.6,-0.5929,0.00022,25.31268]
[1780052905440,26.95,73564.62,4.6,-0.5929,0.00022,25.31268]
[1780052906545,26.95,73558.24,4.6,-0.59431,0.00022,25.28865]
[1780052911581,26.95,73556.33,4.6,-0.59475,0.00022,25.27817]
[1780052916616,26.95,73555.28,4.6,-0.59498,0.00022,25.27418]
[1780052921770,26.95,73554.63,4.6,-0.59512,0.00022,25.27172]
[1780052921849,26.95,73554.63,4.6,-0.59512,0.00022,25.27172]
[1780052921917,26.95,73554.63,4.6,-0.59512,0.00022,25.27172]
[1780052923511,26.95,73554.43,4.6,-0.59516,0.00022,25.27099]
[1780052923665,26.95,73554.48,4.6,-0.59515,0.00022,25.27118]
[1780052925593,26.95,73555.11,4.6,-0.59501,0.00022,25.27366]
[1780052925854,26.95,73555.11,4.6,-0.59501,0.00022,25.27366]
[1780052925899,26.95,73555.02,4.6,-0.59502,0.00022,25.27339]
[1780052929526,26.95,73555.2,4.6,-0.59498,0.00022,25.27408]
[1780052935749,26.95,73555.72,4.6,-0.59487,0.00022,25.27605]
[1780052941791,26.95,73555.33,4.6,-0.59496,0.00022,25.27456]
[1780052947833,26.95,73555.62,4.6,-0.59489,0.00022,25.27565]
[1780052952875,26.95,73555.58,4.6,-0.5949,0.00022,25.27548]
[1780052961253,26.95,73555.53,4.6,-0.59491,0.00022,25.27529]
[1780052966968,26.95,73555.07,4.6,-0.59502,0.00022,25.2735]
[1780052974017,26.95,73554.72,4.6,-0.59511,0.00022,25.26889]
[1780052981864,26.95,73554.44,4.6,-0.59517,0.00022,25.26782]
[1780052981956,26.95,73554.44,4.6,-0.59517,0.00022,25.26782]
[1780052981980,26.95,73554.44,4.6,-0.59517,0.00022,25.26782]
[1780052982014,26.95,73554.44,4.6,-0.59517,0.00022,25.26782]
[1780052982519,26.95,73552.85,4.6,-0.59552,0.00022,25.26174]
[1780052983084,26.95,73546.35,4.6,-0.59695,0.00022,25.23684]
[1780052986394,26.95,73539.37,4.6,-0.59848,0.00022,25.20984]
[1780052988941,26.95,73537.91,4.6,-0.5988,0.00022,25.20409]
[1780052990662,26.95,73533.17,4.6,-0.59985,0.00022,25.18524]
[1780052993126,26.95,73532.03,4.6,-0.60011,0.00022,25.18061]
[1780052993252,26.95,73531.06,4.6,-0.60032,0.00022,25.1767]
[1780052994174,26.95,73531.06,4.6,-0.60032,0.00022,25.1767]
[1780053000205,26.94,73531.83,4.6,-0.60017,0.00022,25.17944]
[1780053001965,26.94,73531.83,4.6,-0.60017,0.00022,25.17944]
[1780053002219,26.94,73531.54,4.6,-0.60024,0.00022,25.17819]
[1780053008500,26.94,73532.2,4.6,-0.60011,0.00022,25.18063]
[1780053014306,26.93,73532.33,4.6,-0.6001,0.00022,25.18075]
[1780053017166,26.93,73532.14,4.6,-0.60015,0.00022,25.1799]
[1780053019340,26.93,73540.47,4.6,-0.59833,0.00022,25.21264]
[1780053024376,26.92,73541.55,4.6,-0.59811,0.00022,25.21654]
[1780053029412,26.92,73541.31,4.6,-0.59818,0.00022,25.21526]
[1780053034447,26.91,73540.44,4.6,-0.59841,0.00022,25.20826]
[1780053039482,26.91,73541.09,4.6,-0.59829,0.00022,25.21048]
[1780053041416,26.91,73540.86,4.6,-0.59834,0.00022,25.20951]
[1780053047422,26.9,73541.4,4.6,-0.59824,0.00022,25.2113]
[1780053052576,26.91,73541.54,4.6,-0.59818,0.00022,25.21228]
[1780053057611,26.91,73543.45,4.6,-0.59774,0.00022,25.22007]
[1780053061615,26.92,73543.26,4.6,-0.59777,0.00022,25.21953]
[1780053063656,26.92,73536.44,4.6,-0.59926,0.00022,25.19293]
[1780053069698,26.91,73534.29,4.6,-0.59976,0.00022,25.18408]
[1780053074734,26.91,73534.32,4.6,-0.59977,0.00022,25.18394]
[1780053079768,26.91,73534.79,4.6,-0.59968,0.00022,25.18554]
[1780053084803,26.9,73534.58,4.6,-0.59974,0.00022,25.18445]
[1780053090844,26.9,73533.74,4.6,-0.59994,0.00022,25.18081]
[1780053096039,26.9,73534.53,4.6,-0.59979,0.00022,25.18054]
[1780053101934,26.89,73537.47,4.6,-0.59917,0.00022,25.19179]
[1780053106968,26.89,73539.71,4.6,-0.59869,0.00022,25.20035]
[1780053111448,26.88,73539.87,4.6,-0.59866,0.00022,25.20086]
[1780053113010,26.88,73544.48,4.6,-0.59766,0.00022,25.2187]
[1780053118045,26.87,73544.41,4.6,-0.5977,0.00022,25.21811]
[1780053121165,26.87,73542.14,4.6,-0.5982,0.00022,25.2091]
[1780053121267,26.87,73542.2,4.6,-0.5982,0.00022,25.20921]
[1780053122512,26.87,73542.2,4.6,-0.5982,0.00022,25.20921]
[1780053122662,26.87,73542.7,4.6,-0.59809,0.00022,25.21111]
[1780053122702,26.87,73542.7,4.6,-0.59809,0.00022,25.21111]
[1780053123082,26.87,73543.41,4.6,-0.59794,0.00022,25.21389]
[1780053123764,26.87,73543.41,4.6,-0.59794,0.00022,25.21389]
[1780053126390,26.87,73537.38,4.6,-0.59927,0.00022,25.19003]
[1780053129123,26.86,73541.49,4.6,-0.59838,0.00022,25.20603]
[1780053129719,26.86,73541.49,4.6,-0.59838,0.00022,25.20603]
[1780053135166,26.86,73543.69,4.6,-0.59791,0.00022,25.21432]
[1780053139745,26.85,73542.62,4.6,-0.59817,0.00022,25.20983]
[1780053145236,26.85,73542.98,4.6,-0.59811,0.00022,25.2109]
[1780053149751,26.85,73542.63,4.6,-0.5982,0.00022,25.2093]
[1780053155781,26.84,73543.48,4.6,-0.59804,0.00022,25.20909]
[1780053156276,26.84,73543.48,4.6,-0.59804,0.00022,25.20909]
[1780053156314,26.84,73543.57,4.6,-0.59803,0.00022,25.20933]
[1780053157280,26.84,73543.57,4.6,-0.59803,0.00022,25.20933]
[1780053157343,26.84,73543.57,4.6,-0.59803,0.00022,25.20933]
[1780053157444,26.84,73543.3,4.6,-0.59809,0.00022,25.20831]
[1780053159365,26.84,73543.0,4.6,-0.59815,0.00022,25.2072]
[1780053159753,26.84,73542.67,4.6,-0.59822,0.00022,25.20597]
[1780053160520,26.84,73542.67,4.6,-0.59822,0.00022,25.20597]
[1780053170411,26.84,73538.34,4.6,-0.59919,0.00022,25.18861]
[1780053177625,26.84,73538.58,4.6,-0.59915,0.00022,25.18942]
[1780053178960,26.83,73538.8,4.6,-0.59911,0.00022,25.19011]
[1780053180066,26.83,73538.22,4.6,-0.59925,0.00022,25.18772]
[1780053185516,26.83,73537.5,4.6,-0.59942,0.00022,25.18459]
[1780053190551,26.82,73540.88,4.6,-0.59869,0.00022,25.19775]
[1780053195587,26.82,73540.16,4.6,-0.59886,0.00022,25.19466]
[1780053200622,26.82,73541.72,4.6,-0.59853,0.00022,25.20056]
[1780053205657,26.81,73541.52,4.6,-0.59859,0.00022,25.1995]
[1780053205867,26.81,73541.52,4.6,-0.59859,0.00022,25.1995]
[1780053211699,26.81,73542.35,4.6,-0.59844,0.00022,25.19919]
[1780053217699,26.81,73542.35,4.6,-0.59844,0.00022,25.19919]
[1780053219237,26.81,73542.54,4.6,-0.59841,0.00022,25.19982]
[1780053224790,26.81,73542.54,4.6,-0.59838,0.00022,25.20031]
[1780053229825,26.82,73542.61,4.6,-0.59834,0.00022,25.20099]
[1780053237808,26.82,73542.52,4.6,-0.59834,0.00022,25.20096]
[1780053237886,26.83,73542.52,4.6,-0.59832,0.00022,25.20128]
[1780053239243,26.83,73542.52,4.6,-0.59832,0.00022,25.20128]
[1780053239344,26.83,73542.73,4.6,-0.59827,0.00022,25.20217]
[1780053240629,26.83,73542.73,4.6,-0.59827,0.00022,25.20217]
[1780053240730,26.83,73542.75,4.6,-0.59826,0.00022,25.20228]
[1780053240874,26.83,73542.75,4.6,-0.59826,0.00022,25.20228]
[1780053241197,26.83,73542.75,4.6,-0.59826,0.00022,25.20228]
[1780053241201,26.83,73542.75,4.6,-0.59826,0.00022,25.20228]
[1780053241710,26.83,73552.19,4.6,-0.59617,0.00022,25.23904]
[1780053242272,26.83,73552.19,4.6,-0.59617,0.00022,25.23904]
[1780053242674,26.83,73580.64,4.6,-0.58985,0.00022,25.3457]
[1780053243933,26.83,73583.19,4.6,-0.58929,0.00022,25.3549]
[1780053244519,26.83,73587.96,4.6,-0.58823,0.00022,25.37208]
[1780053245743,26.83,73587.96,4.6,-0.58823,0.00022,25.37208]
[1780053252992,26.83,73578.7,4.6,-0.59028,0.00022,25.33874]
[1780053255007,26.83,73574.51,4.6,-0.59121,0.00022,25.32338]
[1780053259380,26.83,73575.4,4.6,-0.59102,0.00022,25.32657]
[1780053259383,26.83,73575.4,4.6,-0.59102,0.00022,25.32657]
[1780053259885,26.83,73575.47,4.6,-0.59101,0.00022,25.32677]
[1780053260394,26.83,73575.47,4.6,-0.59101,0.00022,25.32677]
[1780053260674,26.83,73575.47,4.6,-0.59101,0.00022,25.32677]
[1780053260701,26.83,73566.83,4.6,-0.59292,0.00022,25.2947]
[1780053261049,26.83,73561.18,4.6,-0.59418,0.00022,25.27343]
[1780053266084,26.83,73561.07,4.6,-0.5942,0.00022,25.273]
[1780053270620,26.83,73558.33,4.6,-0.59481,0.00022,25.2626]
[1780053271697,26.83,73557.52,4.6,-0.59499,0.00022,25.25952]
[1780053276549,26.83,73555.04,4.6,-0.59555,0.00022,25.24682]
[1780053276760,26.83,73555.04,4.6,-0.59555,0.00022,25.24682]
[1780053282196,26.83,73550.33,4.6,-0.59658,0.00022,25.22881]
[1780053288239,26.84,73550.68,4.6,-0.5965,0.00022,25.23029]
[1780053292407,26.84,73550.89,4.6,-0.59645,0.00022,25.23116]
[1780053292487,26.84,73550.89,4.6,-0.59645,0.00022,25.23116]
[1780053298309,26.84,73550.89,4.6,-0.59644,0.00022,25.2313]
[1780053303592,26.84,73550.73,4.6,-0.59647,0.00022,25.23075]
[1780053309386,26.84,73550.36,4.6,-0.59654,0.00022,25.22947]
[1780053314421,26.84,73550.63,4.6,-0.59648,0.00022,25.2306]
[1780053319456,26.85,73550.68,4.6,-0.59646,0.00022,25.23089]
[1780053321393,26.85,73550.68,4.6,-0.59646,0.00022,25.23089]
[1780053321449,26.85,73550.68,4.6,-0.59646,0.00022,25.23089]
[1780053322477,26.85,73557.05,4.6,-0.59505,0.00022,25.2554]
[1780053327512,26.85,73558.94,4.6,-0.59463,0.00022,25.2626]
[1780053332547,26.85,73559.24,4.6,-0.59457,0.00022,25.26049]
[1780053337582,26.85,73561.88,4.6,-0.59399,0.00022,25.27049]
[1780053342617,26.85,73562.69,4.6,-0.59381,0.00022,25.27353]
[1780053347652,26.85,73563.68,4.6,-0.59359,0.00022,25.27725]
[1780053354701,26.85,73563.92,4.6,-0.59354,0.00022,25.27814]
[1780053356746,26.85,73565.26,4.6,-0.59324,0.00022,25.28318]
[1780053362758,26.85,73563.23,4.6,-0.59369,0.00022,25.27548]
[1780053367793,26.84,73563.63,4.6,-0.59361,0.00022,25.27694]
[1780053372828,26.84,73563.9,4.6,-0.59355,0.00022,25.27791]
[1780053377864,26.84,73564.31,4.6,-0.59346,0.00022,25.27941]
[1780053382899,26.84,73565.76,4.6,-0.59315,0.00022,25.2848]
[1780053387934,26.84,73563.0,4.6,-0.59376,0.00022,25.27437]
[1780053392970,26.84,73563.32,4.6,-0.5937,0.00022,25.2723]
[1780053398030,26.84,73563.84,4.6,-0.59359,0.00022,25.27424]
[1780053403065,26.84,73563.96,4.6,-0.59357,0.00022,25.27467]
[1780053408986,26.84,73564.55,4.6,-0.59344,0.00022,25.27687]
[1780053414141,26.84,73564.68,4.6,-0.59341,0.00022,25.27732]
[1780053422198,26.84,73564.84,4.6,-0.59338,0.00022,25.27787]
[1780053427233,26.84,73565.15,4.6,-0.59331,0.00022,25.27901]
[1780053430254,26.84,73570.58,4.6,-0.59211,0.00022,25.29926]
[1780053435291,26.84,73571.16,4.6,-0.59198,0.00022,25.30132]
[1780053440324,26.83,73571.31,4.6,-0.59196,0.00022,25.30176]
[1780053445359,26.83,73571.71,4.6,-0.59188,0.00022,25.30311]
[1780053446266,26.83,73571.71,4.6,-0.59188,0.00022,25.30311]
[1780053449387,26.83,73564.24,4.6,-0.59354,0.00022,25.27511]
[1780053454425,26.83,73563.91,4.6,-0.59363,0.00022,25.27054]
[1780053459460,26.83,73563.6,4.6,-0.5937,0.00022,25.26933]
[1780053467516,26.83,73564.16,4.6,-0.59359,0.00022,25.27135]
[1780053472553,26.82,73563.7,4.6,-0.59369,0.00022,25.26958]
[1780053477586,26.82,73563.88,4.6,-0.59365,0.00022,25.27023]
[1780053483628,26.82,73563.78,4.6,-0.59368,0.00022,25.26982]
[1780053488663,26.82,73563.83,4.6,-0.59367,0.00022,25.26999]
[1780053493698,26.82,73563.41,4.6,-0.59376,0.00022,25.2684]
[1780053496039,26.82,73563.41,4.6,-0.59376,0.00022,25.2684]
[1780053496183,26.82,73563.58,4.6,-0.59372,0.00022,25.26904]
[1780053498119,26.82,73563.52,4.6,-0.59374,0.00022,25.26882]
[1780053501708,26.82,73563.82,4.6,-0.59367,0.00022,25.26994]
[1780053501754,26.82,73568.0,4.6,-0.59274,0.00022,25.28564]
[1780053505658,26.82,73570.43,4.6,-0.5922,0.00022,25.29475]
[1780053506721,26.82,73570.07,4.6,-0.59228,0.00022,25.29343]
[1780053508000,26.83,73570.18,4.6,-0.59225,0.00022,25.29386]
[1780053510401,26.83,73571.1,4.6,-0.59204,0.00022,25.29734]
[1780053511551,26.83,73573.85,4.6,-0.59143,0.00022,25.30754]
[1780053512270,26.83,73573.17,4.6,-0.59159,0.00022,25.30181]
[1780053512969,26.83,73573.17,4.6,-0.59159,0.00022,25.30181]
[1780053513663,26.83,73573.17,4.6,-0.59159,0.00022,25.30184]
[1780053514269,26.83,73573.16,4.6,-0.59159,0.00022,25.30183]
[1780053514384,26.83,73573.16,4.6,-0.59159,0.00022,25.30183]
[1780053514691,26.83,73573.16,4.6,-0.59159,0.00022,25.30183]
[1780053516160,26.83,73572.38,4.6,-0.59176,0.00022,25.299]
[1780053522905,26.83,73573.58,4.6,-0.59148,0.00022,25.30362]
[1780053527940,26.83,73571.84,4.6,-0.59186,0.00022,25.29731]
[1780053532975,26.84,73572.14,4.6,-0.59178,0.00022,25.29854]
[1780053537191,26.84,73572.06,4.6,-0.5918,0.00022,25.29833]
[1780053538010,26.84,73561.65,4.6,-0.59411,0.00022,25.25938]
[1780053540024,26.84,73559.14,4.6,-0.59466,0.00022,25.24986]
[1780053540167,26.84,73559.14,4.6,-0.59466,0.00022,25.24986]
[1780053541940,26.84,73559.03,4.6,-0.59469,0.00022,25.24945]
[1780053543886,26.84,73560.47,4.6,-0.59437,0.00022,25.25492]
[1780053546017,26.84,73560.48,4.6,-0.59437,0.00022,25.25495]
[1780053547914,26.84,73560.43,4.6,-0.59438,0.00022,25.25476]
[1780053553115,26.84,73561.16,4.6,-0.59421,0.00022,25.25752]
[1780053558150,26.84,73563.39,4.6,-0.59372,0.00022,25.26597]
[1780053563186,26.84,73562.7,4.6,-0.59387,0.00022,25.26341]
[1780053567073,26.84,73562.93,4.6,-0.59382,0.00022,25.26429]
[1780053569026,26.84,73561.82,4.6,-0.59406,0.00022,25.26012]
[1780053572302,26.84,73563.06,4.6,-0.5938,0.00022,25.26158]
[1780053575279,26.84,73562.06,4.6,-0.59402,0.00022,25.25784]
[1780053580304,26.84,73568.38,4.6,-0.59261,0.00022,25.28166]
[1780053585340,26.85,73569.61,4.6,-0.59233,0.00022,25.28639]
[1780053590375,26.85,73569.24,4.6,-0.5924,0.00022,25.28516]
[1780053595410,26.85,73569.41,4.6,-0.59235,0.00022,25.28593]
[1780053600445,26.85,73569.97,4.6,-0.59222,0.00022,25.28814]
[1780053603391,26.85,73571.12,4.6,-0.59196,0.00022,25.29246]
[1780053603659,26.85,73571.12,4.6,-0.59196,0.00022,25.29246]
[1780053604831,26.85,73572.27,4.6,-0.5917,0.00022,25.29672]
[1780053604933,26.85,73579.07,4.6,-0.5902,0.00022,25.32168]
[1780053605491,26.85,73579.07,4.6,-0.5902,0.00022,25.32168]
[1780053606199,26.85,73582.22,4.6,-0.5895,0.00022,25.33312]
[1780053606544,26.85,73582.22,4.6,-0.5895,0.00022,25.33312]
[1780053614055,26.85,73582.07,4.6,-0.58954,0.00022,25.33247]
[1780053619578,26.85,73583.3,4.6,-0.58925,0.00022,25.33709]
[1780053624613,26.86,73583.97,4.6,-0.58909,0.00022,25.33967]
[1780053629651,26.86,73584.77,4.6,-0.5889,0.00022,25.34271]
[1780053634686,26.86,73584.09,4.6,-0.58905,0.00022,25.33718]
[1780053636445,26.86,73584.53,4.6,-0.58895,0.00022,25.3388]
[1780053638367,26.86,73584.01,4.6,-0.58907,0.00022,25.33693]
[1780053640468,26.86,73584.53,4.6,-0.58896,0.00022,25.33877]
[1780053641979,26.86,73584.51,4.6,-0.58896,0.00022,25.33873]
[1780053647778,26.87,73584.24,4.6,-0.589,0.00022,25.33801]
[1780053648677,26.87,73584.24,4.6,-0.589,0.00022,25.33801]
[1780053651640,26.87,73583.92,4.6,-0.58907,0.00022,25.33687]
[1780053651796,26.87,73583.92,4.6,-0.58907,0.00022,25.33687]
[1780053653028,26.87,73583.57,4.6,-0.58915,0.00022,25.33558]
[1780053658856,26.87,73585.85,4.6,-0.58863,0.00022,25.34403]
[1780053664014,26.88,73587.0,4.6,-0.58836,0.00022,25.34825]
[1780053664145,26.88,73588.19,4.6,-0.5881,0.00022,25.35256]
[1780053664330,26.88,73588.19,4.6,-0.5881,0.00022,25.35256]
[1780053665092,26.88,73594.86,4.6,-0.58661,0.00022,25.37619]
[1780053667780,26.88,73598.73,4.6,-0.58575,0.00022,25.38971]
[1780053669935,26.88,73603.22,4.6,-0.58475,0.00022,25.40531]
[1780053674970,26.88,73603.34,4.6,-0.58472,0.00022,25.4058]
[1780053676505,26.88,73603.45,4.6,-0.58469,0.00022,25.40619]
[1780053676984,26.88,73599.08,4.6,-0.58567,0.00022,25.39106]
[1780053682025,26.88,73598.66,4.6,-0.58576,0.00022,25.38965]
[1780053687061,26.88,73598.41,4.6,-0.58581,0.00022,25.38884]
[1780053694121,26.88,73598.98,4.6,-0.58569,0.00022,25.38766]
[1780053696167,26.88,73599.3,4.6,-0.58561,0.00022,25.38879]
[1780053697147,26.88,73593.34,4.6,-0.58694,0.00022,25.36793]
[1780053702183,26.88,73593.65,4.6,-0.58687,0.00022,25.36895]
[1780053707385,26.88,73593.49,4.6,-0.58691,0.00022,25.36834]
[1780053713260,26.88,73592.83,4.6,-0.58706,0.00022,25.36598]
[1780053718489,26.88,73592.83,4.6,-0.58706,0.00022,25.36596]
[1780053724722,26.88,73591.11,4.6,-0.58745,0.00022,25.35988]
[1780053728948,26.88,73591.42,4.6,-0.58738,0.00022,25.36097]
[1780053729030,26.88,73591.47,4.6,-0.58737,0.00022,25.3611]
[1780053735225,26.88,73590.22,4.6,-0.58765,0.00022,25.35667]
[1780053738470,26.88,73588.11,4.6,-0.58812,0.00022,25.34917]
[1780053739190,26.88,73588.11,4.6,-0.58812,0.00022,25.34917]
[1780053745484,26.88,73588.54,4.6,-0.58802,0.00022,25.3507]
[1780053751003,26.88,73588.5,4.6,-0.58803,0.00022,25.35055]
[1780053753002,26.88,73588.69,4.6,-0.588,0.00022,25.34798]
[1780053757927,26.88,73589.93,4.6,-0.58772,0.00022,25.35239]
[1780053759170,26.88,73590.09,4.6,-0.58769,0.00022,25.35296]
[1780053764616,26.88,73589.01,4.6,-0.58793,0.00022,25.34911]
[1780053769652,26.88,73588.31,4.6,-0.58808,0.00022,25.34661]
[1780053770797,26.88,73588.31,4.6,-0.58808,0.00022,25.34661]
[1780053772287,26.88,73588.7,4.6,-0.588,0.00022,25.34801]
[1780053777708,26.88,73588.54,4.6,-0.58803,0.00022,25.34745]
[1780053783113,26.88,73588.68,4.6,-0.588,0.00022,25.34795]
[1780053784321,26.88,73588.66,4.6,-0.588,0.00022,25.34788]
[1780053789960,26.88,73587.71,4.6,-0.58821,0.00022,25.34451]
[1780053790591,26.88,73587.68,4.6,-0.58822,0.00022,25.34441]
[1780053802240,26.88,73587.71,4.6,-0.58821,0.00022,25.34453]
[1780053803819,26.88,73588.14,4.6,-0.58812,0.00022,25.34609]
[1780053807555,26.88,73588.27,4.6,-0.58809,0.00022,25.34657]
[1780053808012,26.88,73588.27,4.6,-0.58809,0.00022,25.34657]
[1780053808025,26.88,73579.65,4.6,-0.59,0.00022,25.31551]
[1780053809024,26.88,73579.65,4.6,-0.59,0.00022,25.31551]
[1780053809287,26.88,73579.65,4.6,-0.59,0.00022,25.31551]
[1780053809345,26.88,73569.15,4.6,-0.59233,0.00022,25.27694]
[1780053814971,26.88,73571.0,4.6,-0.59193,0.00022,25.28055]
[1780053816772,26.88,73571.05,4.6,-0.59192,0.00022,25.28074]
[1780053817030,26.88,73571.05,4.6,-0.59192,0.00022,25.28074]
[1780053817187,26.88,73571.05,4.6,-0.59192,0.00022,25.28074]
[1780053817199,26.88,73571.05,4.6,-0.59192,0.00022,25.28074]
[1780053817260,26.88,73571.05,4.6,-0.59192,0.00022,25.28074]
[1780053817261,26.88,73571.05,4.6,-0.59192,0.00022,25.28074]
[1780053817342,26.88,73565.71,4.6,-0.59311,0.00022,25.26087]
[1780053818001,26.88,73552.59,4.6,-0.59602,0.00022,25.211]
[1780053819008,26.88,73553.13,4.6,-0.5959,0.00022,25.21301]
[1780053821388,26.88,73549.83,4.6,-0.59664,0.00022,25.20022]
[1780053821397,26.88,73549.83,4.6,-0.59664,0.00022,25.20022]
[1780053821518,26.88,73548.53,4.6,-0.59693,0.00022,25.19512]
[1780053821730,26.88,73548.53,4.6,-0.59693,0.00022,25.19512]
[1780053822304,26.88,73548.53,4.6,-0.59693,0.00022,25.19512]
[1780053822407,26.88,73549.39,4.6,-0.59674,0.00022,25.19839]
[1780053823079,26.88,73549.39,4.6,-0.59674,0.00022,25.19839]
[1780053823471,26.88,73549.36,4.6,-0.59675,0.00022,25.19831]
[1780053829081,26.87,73549.39,4.6,-0.59676,0.00022,25.19806]
[1780053833786,26.87,73549.98,4.6,-0.59665,0.00022,25.20009]
[1780053834200,26.87,73549.98,4.6,-0.59665,0.00022,25.20009]
[1780053835774,26.86,73557.35,4.6,-0.59502,0.00022,25.22827]
[1780053841165,26.86,73558.39,4.6,-0.59482,0.00022,25.23178]
[1780053842633,26.86,73558.36,4.6,-0.59483,0.00022,25.23159]
[1780053844560,26.85,73559.62,4.6,-0.59456,0.00022,25.23623]
[1780053850243,26.85,73557.89,4.6,-0.59496,0.00022,25.22945]
[1780053855278,26.85,73558.14,4.6,-0.5949,0.00022,25.23045]
[1780053861134,26.85,73558.12,4.6,-0.5949,0.00022,25.23041]
[1780053863845,26.85,73554.28,4.6,-0.59575,0.00022,25.21579]
[1780053868369,26.85,73549.09,4.6,-0.59691,0.00022,25.19559]
[1780053874414,26.84,73546.65,4.6,-0.59749,0.00022,25.18248]
[1780053878439,26.84,73551.11,4.6,-0.59651,0.00022,25.19955]
[1780053883003,26.84,73551.18,4.6,-0.59651,0.00022,25.19962]
[1780053883474,26.83,73558.03,4.6,-0.595,0.00022,25.2258]
[1780053884639,26.83,73558.03,4.6,-0.595,0.00022,25.2258]
[1780053884799,26.83,73558.03,4.6,-0.595,0.00022,25.2258]
[1780053888509,26.83,73566.04,4.6,-0.59325,0.00022,25.25569]
[1780053890700,26.83,73566.45,4.6,-0.59317,0.00022,25.25714]
[1780053893322,26.83,73572.16,4.6,-0.59189,0.00022,25.27847]
[1780053893958,26.83,73573.87,4.6,-0.59151,0.00022,25.28485]
[1780053894551,26.83,73583.05,4.6,-0.58946,0.00022,25.31847]
[1780053897572,26.83,73587.45,4.6,-0.58847,0.00022,25.3345]
[1780053903041,26.83,73586.37,4.6,-0.5887,0.00022,25.33086]
[1780053908299,26.84,73583.7,4.6,-0.58928,0.00022,25.32142]
[1780053910663,26.84,73578.48,4.6,-0.59043,0.00022,25.30265]
[1780053916705,26.85,73576.34,4.6,-0.59089,0.00022,25.29497]
[1780053921740,26.85,73575.64,4.6,-0.59104,0.00022,25.29251]
[1780053924220,26.85,73574.96,4.6,-0.59119,0.00022,25.29003]
[1780053924248,26.85,73574.96,4.6,-0.59119,0.00022,25.29003]
[1780053924303,26.85,73574.96,4.6,-0.59119,0.00022,25.29003]
[1780053925295,26.85,73575.05,4.6,-0.59117,0.00022,25.2904]
[1780053926874,26.85,73569.71,4.6,-0.59235,0.00022,25.27065]
[1780053933109,26.85,73570.56,4.6,-0.59216,0.00022,25.27384]
[1780053938859,26.85,73567.63,4.6,-0.59283,0.00022,25.25968]
[1780053939814,26.85,73567.63,4.6,-0.59283,0.00022,25.25968]
[1780053943189,26.85,73565.29,4.6,-0.59334,0.00022,25.25092]
[1780053944231,26.85,73565.06,4.6,-0.5934,0.00022,25.25005]
[1780053945404,26.85,73563.81,4.6,-0.59367,0.00022,25.24535]
[1780053952962,26.85,73563.65,4.6,-0.59371,0.00022,25.24477]
[1780053960398,26.85,73563.61,4.6,-0.59372,0.00022,25.24463]
[1780053965254,26.85,73563.58,4.6,-0.59372,0.00022,25.24455]
[1780053965333,26.85,73563.58,4.6,-0.59372,0.00022,25.24455]
[1780053966324,26.85,73562.91,4.6,-0.59387,0.00022,25.24203]
[1780053968827,26.85,73557.62,4.6,-0.59505,0.00022,25.22191]
[1780053969310,26.85,73557.62,4.6,-0.59505,0.00022,25.22191]
[1780053969367,26.85,73557.62,4.6,-0.59505,0.00022,25.22191]
[1780053969378,26.85,73555.76,4.6,-0.59546,0.00022,25.21473]
[1780053969599,26.85,73555.76,4.6,-0.59546,0.00022,25.21473]
[1780053970361,26.85,73547.59,4.6,-0.59728,0.00022,25.18314]
[1780053971090,26.85,73541.64,4.6,-0.5986,0.00022,25.15979]
[1780053973795,26.85,73540.94,4.6,-0.59876,0.00022,25.15695]
[1780053973992,26.85,73540.94,4.6,-0.59876,0.00022,25.15695]
[1780053974050,26.85,73540.94,4.6,-0.59876,0.00022,25.15695]
[1780053974132,26.85,73535.73,4.6,-0.59991,0.00022,25.13625]
[1780053974605,26.85,73535.73,4.6,-0.59991,0.00022,25.13625]
[1780053974792,26.85,73535.73,4.6,-0.59991,0.00022,25.13625]
[1780053974824,26.85,73535.73,4.6,-0.59991,0.00022,25.13625]
[1780053975501,26.85,73535.73,4.6,-0.59991,0.00022,25.13625]
[1780053975138,26.85,73522.77,4.6,-0.60278,0.00022,25.08397]
[1780053975866,26.85,73522.77,4.6,-0.60278,0.00022,25.08397]
[1780053976221,26.85,73522.77,4.6,-0.60278,0.00022,25.08397]
[1780053976275,26.84,73521.3,4.6,-0.6031,0.00022,25.07792]
[1780053978213,26.84,73520.71,4.6,-0.60323,0.00022,25.0755]
[1780053980018,26.84,73517.75,4.6,-0.60389,0.00022,25.06334]
[1780053980102,26.84,73517.75,4.6,-0.60389,0.00022,25.06334]
[1780053980605,26.84,73514.45,4.6,-0.60461,0.00022,25.0497]
[1780053982620,26.85,73513.73,4.6,-0.60477,0.00022,25.04675]
[1780053985994,26.85,73512.06,4.6,-0.60514,0.00022,25.03986]
[1780053987607,26.85,73510.66,4.6,-0.60544,0.00022,25.03407]
[1780053987670,26.85,73510.66,4.6,-0.60544,0.00022,25.03407]
[1780053987938,26.85,73510.66,4.6,-0.60544,0.00022,25.03407]
[1780053988595,26.85,73511.04,4.6,-0.60536,0.00022,25.03568]
[1780053989181,26.85,73511.04,4.6,-0.60536,0.00022,25.03568]
[1780053991394,26.85,73511.82,4.6,-0.60518,0.00022,25.03898]
[1780053991565,26.85,73511.82,4.6,-0.60518,0.00022,25.03898]
[1780053993469,26.85,73511.67,4.6,-0.60523,0.00022,25.03512]
[1780053994167,26.85,73511.12,4.6,-0.60535,0.00022,25.03284]
[1780053994476,26.85,73511.12,4.6,-0.60535,0.00022,25.03284]
[1780053995284,26.85,73503.32,4.6,-0.60706,0.00022,25.00013]
[1780053998305,26.85,73498.87,4.6,-0.60803,0.00022,24.98137]
[1780054003340,26.85,73498.13,4.6,-0.60818,0.00022,24.97849]
[1780054008375,26.86,73498.59,4.6,-0.60807,0.00022,24.98071]
[1780054013410,26.86,73498.5,4.6,-0.60807,0.00022,24.98057]
[1780054018444,26.86,73498.61,4.6,-0.60803,0.00022,24.98127]
[1780054019262,26.86,73498.61,4.6,-0.60803,0.00022,24.98127]
[1780054023771,26.87,73500.23,4.6,-0.60767,0.00022,24.98839]
[1780054023950,26.87,73500.23,4.6,-0.60767,0.00022,24.98839]
[1780054024290,26.87,73500.23,4.6,-0.60767,0.00022,24.98839]
[1780054024487,26.87,73505.96,4.6,-0.6064,0.00022,25.01264]
[1780054024815,26.87,73505.96,4.6,-0.6064,0.00022,25.01264]
[1780054025494,26.87,73512.18,4.6,-0.60503,0.00022,25.03868]
[1780054027194,26.87,73513.04,4.6,-0.60484,0.00022,25.04226]
[1780054029220,26.87,73512.38,4.6,-0.60499,0.00022,25.03954]
[1780054029345,26.87,73512.38,4.6,-0.60499,0.00022,25.03954]
[1780054032279,26.87,73513.44,4.6,-0.60475,0.00022,25.04397]
[1780054033416,26.87,73513.68,4.6,-0.6047,0.00022,25.04497]
[1780054035340,26.87,73513.23,4.6,-0.60479,0.00022,25.04312]
[1780054036458,26.87,73513.58,4.6,-0.60472,0.00022,25.04458]
[1780054036526,26.87,73513.58,4.6,-0.60472,0.00022,25.04458]
[1780054041168,26.87,73516.69,4.6,-0.60403,0.00022,25.05747]
[1780054043611,26.87,73516.05,4.6,-0.60417,0.00022,25.05483]
[1780054050087,26.87,73515.92,4.6,-0.6042,0.00022,25.05431]
[1780054052131,26.87,73515.37,4.6,-0.60432,0.00022,25.05205]
[1780054054488,26.87,73511.8,4.6,-0.60512,0.00022,25.03398]
[1780054056153,26.87,73511.16,4.6,-0.60526,0.00022,25.03135]
[1780054059576,26.87,73512.91,4.6,-0.60487,0.00022,25.03866]
[1780054063264,26.87,73512.6,4.6,-0.60494,0.00022,25.03742]
[1780054063902,26.87,73512.62,4.6,-0.60493,0.00022,25.03753]
[1780054065911,26.87,73512.8,4.6,-0.60489,0.00022,25.03827]
[1780054066728,26.87,73512.83,4.6,-0.60488,0.00022,25.03842]
[1780054069944,26.87,73513.07,4.6,-0.60483,0.00022,25.03945]
[1780054070738,26.87,73513.18,4.6,-0.6048,0.00022,25.03991]
[1780054071191,26.87,73513.18,4.6,-0.6048,0.00022,25.03991]
[1780054078824,26.87,73512.17,4.6,-0.60502,0.00022,25.0358]
[1780054081540,26.87,73512.07,4.6,-0.60504,0.00022,25.03542]
[1780054081559,26.87,73512.07,4.6,-0.60504,0.00022,25.03542]
[1780054081649,26.87,73512.07,4.6,-0.60504,0.00022,25.03542]
[1780054082647,26.88,73512.07,4.6,-0.60504,0.00022,25.03544]
[1780054082858,26.88,73509.48,4.6,-0.60561,0.00022,25.02465]
[1780054082903,26.88,73505.41,4.6,-0.60651,0.00022,25.0076]
[1780054083947,26.88,73505.41,4.6,-0.60651,0.00022,25.0076]
[1780054086932,26.88,73504.57,4.6,-0.60669,0.00022,25.00414]
[1780054088897,26.88,73503.73,4.6,-0.60687,0.00022,25.00063]
[1780054093980,26.88,73503.61,4.6,-0.60688,0.00022,25.00032]
[1780054098082,26.88,73503.92,4.6,-0.60681,0.00022,25.00171]
[1780054100040,26.88,73503.8,4.6,-0.60684,0.00022,25.00126]
[1780054106066,26.88,73502.8,4.6,-0.60705,0.00022,24.99721]
[1780054106932,26.88,73502.8,4.6,-0.60705,0.00022,24.99721]
[1780054107077,26.88,73502.8,4.6,-0.60705,0.00022,24.99721]
[1780054108789,26.88,73499.59,4.6,-0.60775,0.00022,24.98367]
[1780054108932,26.88,73499.59,4.6,-0.60775,0.00022,24.98367]
[1780054109696,26.88,73499.6,4.6,-0.60774,0.00022,24.98374]
[1780054115135,26.89,73495.87,4.6,-0.60857,0.00022,24.96474]
[1780054115187,26.89,73495.87,4.6,-0.60857,0.00022,24.96474]
[1780054120021,26.89,73496.38,4.6,-0.60845,0.00022,24.96709]
[1780054120116,26.89,73496.38,4.6,-0.60845,0.00022,24.96709]
[1780054120269,26.89,73496.38,4.6,-0.60845,0.00022,24.96709]
[1780054120345,26.89,73494.48,4.6,-0.60886,0.00022,24.95903]
[1780054121083,26.89,73494.48,4.6,-0.60886,0.00022,24.95903]
[1780054121689,26.89,73482.75,4.6,-0.61143,0.00022,24.90837]
[1780054121876,26.89,73482.75,4.6,-0.61143,0.00022,24.90837]
[1780054122324,26.89,73482.75,4.6,-0.61143,0.00022,24.90837]
[1780054122360,26.89,73475.81,4.6,-0.61294,0.00022,24.87801]
[1780054122733,26.89,73475.81,4.6,-0.61294,0.00022,24.87801]
[1780054123610,26.89,73475.81,4.6,-0.61294,0.00022,24.87801]
[1780054123830,26.89,73473.61,4.6,-0.61342,0.00022,24.86826]
[1780054124555,26.9,73467.09,4.6,-0.61484,0.00022,24.8394]
[1780054128823,26.9,73466.8,4.6,-0.61488,0.00022,24.83838]
[1780054129324,26.9,73466.8,4.6,-0.61488,0.00022,24.83838]
[1780054130826,26.9,73465.94,4.6,-0.61506,0.00022,24.83469]
[1780054131827,26.9,73465.34,4.6,-0.61519,0.00022,24.83217]
[1780054137297,26.91,73465.68,4.6,-0.61509,0.00022,24.83418]
[1780054142332,26.91,73465.9,4.6,-0.61502,0.00022,24.83558]
[1780054145264,26.92,73464.99,4.6,-0.61521,0.00022,24.83166]
[1780054148859,26.92,73465.88,4.6,-0.61499,0.00022,24.83598]
[1780054149359,26.92,73465.88,4.6,-0.61499,0.00022,24.83598]
[1780054153772,26.93,73466.4,4.6,-0.61486,0.00022,24.83872]
[1780054155776,26.93,73467.34,4.6,-0.61465,0.00022,24.8431]
[1780054156673,26.93,73467.34,4.6,-0.61465,0.00022,24.8431]
[1780054163347,26.93,73469.33,4.6,-0.61418,0.00022,24.85258]
[1780054163374,26.93,73469.33,4.6,-0.61418,0.00022,24.85258]
[1780054163479,26.94,73470.25,4.6,-0.61397,0.00022,24.85677]
[1780054168514,26.94,73473.15,4.6,-0.61331,0.00022,24.87013]
[1780054174556,26.95,73474.71,4.6,-0.61295,0.00022,24.87434]
[1780054179591,26.95,73474.13,4.6,-0.61305,0.00022,24.87228]
[1780054184626,26.96,73474.68,4.6,-0.61291,0.00022,24.87518]
[1780054189660,26.97,73475.27,4.6,-0.61276,0.00022,24.87824]
[1780054194696,26.97,73475.48,4.6,-0.61269,0.00022,24.87962]
[1780054199731,26.98,73475.16,4.6,-0.61273,0.00022,24.87866]
[1780054204766,26.98,73473.08,4.6,-0.61316,0.00022,24.86993]
[1780054209333,26.98,73472.57,4.6,-0.61326,0.00022,24.86791]
[1780054209713,26.98,73472.57,4.6,-0.61326,0.00022,24.86791]
[1780054209435,26.99,73472.0,4.6,-0.61338,0.00022,24.86553]
[1780054210432,26.99,73472.0,4.6,-0.61338,0.00022,24.86553]
[1780054210935,26.99,73468.85,4.6,-0.61406,0.00022,24.85162]
[1780054211617,26.99,73468.85,4.6,-0.61406,0.00022,24.85162]
[1780054211665,26.99,73466.94,4.6,-0.61447,0.00022,24.84317]
[1780054212823,26.99,73472.62,4.6,-0.61323,0.00022,24.86845]
[1780054214837,26.99,73476.8,4.6,-0.61231,0.00022,24.88702]
[1780054219872,27.0,73477.12,4.6,-0.61222,0.00022,24.88887]
[1780054225914,27.0,73478.31,4.6,-0.61193,0.00022,24.89463]
[1780054231056,27.01,73477.53,4.6,-0.61208,0.00022,24.89158]
[1780054231259,27.01,73477.53,4.6,-0.61208,0.00022,24.89158]
[1780054231261,27.01,73477.5,4.6,-0.61209,0.00022,24.88824]
[1780054231956,27.01,73470.66,4.6,-0.61358,0.00022,24.85822]
[1780054237351,27.01,73469.28,4.6,-0.61387,0.00022,24.85235]
[1780054237365,27.01,73469.4,4.6,-0.61384,0.00022,24.85294]
[1780054238278,27.01,73469.4,4.6,-0.61384,0.00022,24.85294]
[1780054238354,27.01,73469.36,4.6,-0.61385,0.00022,24.85282]
[1780054239472,27.01,73469.36,4.6,-0.61385,0.00022,24.85282]
[1780054245062,27.02,73464.81,4.6,-0.61482,0.00022,24.83283]
[1780054245862,27.02,73464.81,4.6,-0.61482,0.00022,24.83283]
[1780054246178,27.02,73464.81,4.6,-0.61482,0.00022,24.83283]
[1780054246353,27.02,73464.81,4.6,-0.61482,0.00022,24.83283]
[1780054252111,27.02,73457.64,4.6,-0.61637,0.00022,24.80077]
[1780054257605,27.02,73455.57,4.6,-0.61682,0.00022,24.79149]
[1780054257653,27.02,73455.57,4.6,-0.61682,0.00022,24.79149]
[1780054257839,27.02,73455.78,4.6,-0.61677,0.00022,24.79248]
[1780054258595,27.02,73455.78,4.6,-0.61677,0.00022,24.79248]
[1780054258645,27.02,73449.3,4.6,-0.61819,0.00022,24.76286]
[1780054258943,27.02,73449.3,4.6,-0.61819,0.00022,24.76286]
[1780054259160,27.02,73443.83,4.6,-0.61937,0.00022,24.7377]
[1780054260127,27.02,73443.83,4.6,-0.61937,0.00022,24.7377]
[1780054260402,27.02,73442.63,4.6,-0.61964,0.00022,24.73207]
[1780054260972,27.02,73442.63,4.6,-0.61964,0.00022,24.73207]
[1780054261141,27.02,73442.63,4.6,-0.61964,0.00022,24.73207]
[1780054261179,27.02,73438.28,4.6,-0.62059,0.00022,24.71179]
[1780054262187,27.02,73430.8,4.6,-0.62221,0.00022,24.67666]
[1780054266908,27.02,73428.77,4.6,-0.62266,0.00022,24.66691]
[1780054267180,27.02,73428.77,4.6,-0.62266,0.00022,24.66691]
[1780054268600,27.02,73428.97,4.6,-0.62262,0.00022,24.66782]
[1780054268665,27.01,73429.25,4.6,-0.62256,0.00022,24.66908]
[1780054269186,27.01,73429.25,4.6,-0.62256,0.00022,24.66908]
[1780054269235,27.01,73429.33,4.6,-0.62254,0.00022,24.66946]
[1780054272428,27.01,73429.93,4.6,-0.62242,0.00022,24.67222]
[1780054272446,27.01,73432.8,4.6,-0.6218,0.00022,24.68568]
[1780054278299,27.01,73430.76,4.6,-0.62225,0.00022,24.67584]
[1780054283334,27.01,73432.88,4.6,-0.6218,0.00022,24.68563]
[1780054288369,27.01,73433.51,4.6,-0.62168,0.00022,24.68838]
[1780054293404,27.0,73433.26,4.6,-0.62176,0.00022,24.68367]
[1780054298439,27.0,73432.13,4.6,-0.62201,0.00022,24.67811]
[1780054299433,27.0,73432.13,4.6,-0.62201,0.00022,24.67811]
[1780054299445,27.0,73432.14,4.6,-0.62201,0.00022,24.67812]
[1780054305487,27.0,73432.88,4.6,-0.62186,0.00022,24.68135]
[1780054310523,27.0,73432.85,4.6,-0.62188,0.00022,24.68099]
[1780054316565,26.99,73432.83,4.6,-0.6219,0.00022,24.68063]
[1780054321600,26.99,73431.43,4.6,-0.62221,0.00022,24.67382]
[1780054323396,26.99,73432.07,4.6,-0.62208,0.00022,24.6768]
[1780054323614,26.99,73432.61,4.6,-0.62196,0.00022,24.6793]
[1780054324050,26.99,73432.61,4.6,-0.62196,0.00022,24.6793]
[1780054326635,26.99,73432.46,4.6,-0.622,0.00022,24.67846]
[1780054331670,26.99,73432.54,4.6,-0.62199,0.00022,24.67862]
[1780054332041,26.99,73432.54,4.6,-0.62199,0.00022,24.67862]
[1780054334691,26.99,73431.18,4.6,-0.6223,0.00022,24.67207]
[1780054335956,26.99,73430.08,4.6,-0.62254,0.00022,24.66683]
[1780054336705,26.98,73430.48,4.6,-0.62245,0.00022,24.66868]
[1780054342747,26.98,73431.44,4.6,-0.62225,0.00022,24.67299]
[1780054343152,26.98,73431.44,4.6,-0.62225,0.00022,24.67299]
[1780054344016,26.98,73431.44,4.6,-0.62225,0.00022,24.67299]
[1780054347188,26.98,73431.44,4.6,-0.62226,0.00022,24.67295]
[1780054347289,26.98,73431.44,4.6,-0.62226,0.00022,24.67283]
[1780054349928,26.98,73431.44,4.6,-0.62226,0.00022,24.67283]
[1780054350029,26.98,73431.44,4.6,-0.62227,0.00022,24.67272]
[1780054351712,26.98,73431.44,4.6,-0.62227,0.00022,24.67272]
[1780054351810,26.98,73433.4,4.6,-0.62186,0.00022,24.67857]
[1780054352637,26.98,73433.4,4.6,-0.62186,0.00022,24.67857]
[1780054352928,26.98,73438.4,4.6,-0.62078,0.00022,24.70199]
[1780054353825,26.98,73442.37,4.6,-0.61992,0.00022,24.72043]
[1780054354778,26.98,73442.37,4.6,-0.61992,0.00022,24.72043]
[1780054357289,26.98,73439.79,4.6,-0.62049,0.00022,24.70821]
[1780054359023,26.97,73441.41,4.6,-0.62014,0.00022,24.71563]
[1780054364907,26.97,73440.82,4.6,-0.62029,0.00022,24.71248]
[1780054369942,26.97,73441.06,4.6,-0.62026,0.00022,24.71326]
[1780054371876,26.97,73441.19,4.6,-0.62023,0.00022,24.7138]
[1780054376992,26.96,73438.31,4.6,-0.62088,0.00022,24.7]
[1780054383037,26.96,73441.24,4.6,-0.62026,0.00022,24.71331]
[1780054388072,26.95,73442.02,4.6,-0.62011,0.00022,24.7166]
[1780054393107,26.95,73441.46,4.6,-0.62024,0.00022,24.71366]
[1780054396811,26.95,73441.56,4.6,-0.62023,0.00022,24.71405]
[1780054400958,26.95,73440.94,4.6,-0.62038,0.00022,24.71083]
[1780054401363,26.94,73441.81,4.6,-0.62019,0.00022,24.71482]
[1780054407205,26.94,73442.69,4.6,-0.62002,0.00022,24.71844]
[1780054412240,26.94,73443.01,4.6,-0.61999,0.00022,24.71628]
[1780054419289,26.93,73444.42,4.6,-0.6197,0.00022,24.72235]
[1780054424324,26.93,73442.19,4.6,-0.62021,0.00022,24.71165]
[1780054430366,26.92,73445.08,4.6,-0.6196,0.00022,24.72472]
[1780054435402,26.92,73446.07,4.6,-0.6194,0.00022,24.72898]
[1780054441444,26.92,73448.31,4.6,-0.61893,0.00022,24.73895]
[1780054442766,26.92,73448.31,4.6,-0.61893,0.00022,24.73895]
[1780054442784,26.92,73448.31,4.6,-0.61893,0.00022,24.73895]
[1780054443460,26.91,73454.97,4.6,-0.61748,0.00022,24.76944]
[1780054444470,26.91,73454.97,4.6,-0.61748,0.00022,24.76944]
[1780054445248,26.91,73456.34,4.6,-0.61718,0.00022,24.77575]
[1780054448005,26.92,73461.03,4.6,-0.61615,0.00022,24.79715]
[1780054449090,26.92,73461.79,4.6,-0.61598,0.00022,24.80069]
[1780054450704,26.92,73462.31,4.6,-0.61586,0.00022,24.8031]
[1780054450755,26.92,73462.31,4.6,-0.61586,0.00022,24.8031]
[1780054451486,26.92,73463.17,4.6,-0.61567,0.00022,24.8071]
[1780054453662,26.92,73463.91,4.6,-0.6155,0.00022,24.81049]
[1780054454764,26.92,73463.84,4.6,-0.61551,0.00022,24.8103]
[1780054457923,26.92,73468.12,4.6,-0.61457,0.00022,24.82965]
[1780054461249,26.93,73470.2,4.6,-0.6141,0.00022,24.83926]
[1780054461265,26.93,73470.2,4.6,-0.6141,0.00022,24.83926]
[1780054464608,26.93,73461.74,4.6,-0.61593,0.00022,24.80167]
[1780054469643,26.93,73461.19,4.6,-0.61604,0.00022,24.7994]
[1780054473461,26.93,73461.0,4.6,-0.61608,0.00022,24.79859]
[1780054478706,26.94,73460.52,4.6,-0.61618,0.00022,24.79346]
[1780054483740,26.94,73459.58,4.6,-0.61637,0.00022,24.7894]
[1780054488776,26.94,73461.09,4.6,-0.61603,0.00022,24.79644]
[1780054491804,26.94,73461.01,4.6,-0.61605,0.00022,24.79616]
[1780054491836,26.94,73465.84,4.6,-0.61499,0.00022,24.81796]
[1780054492991,26.94,73465.84,4.6,-0.61499,0.00022,24.81796]
[1780054496524,26.95,73471.38,4.6,-0.61376,0.00022,24.84299]
[1780054496561,26.95,73471.38,4.6,-0.61376,0.00022,24.84299]
[1780054496832,26.95,73475.6,4.6,-0.61283,0.00022,24.86176]
[1780054497966,26.95,73491.21,4.6,-0.60941,0.00022,24.92981]
[1780054498982,26.95,73491.21,4.6,-0.60941,0.00022,24.92981]
[1780054499053,26.95,73492.15,4.6,-0.6092,0.00022,24.93391]
[1780054499480,26.95,73492.15,4.6,-0.6092,0.00022,24.93391]
[1780054499853,26.95,73492.91,4.6,-0.60903,0.00022,24.93723]
[1780054501625,26.95,73493.3,4.6,-0.60894,0.00022,24.93895]
[1780054501629,26.95,73493.3,4.6,-0.60894,0.00022,24.93895]
[1780054510058,26.96,73494.9,4.6,-0.60856,0.00022,24.94625]
[1780054512944,26.96,73490.27,4.6,-0.60957,0.00022,24.92664]
[1780054515048,26.96,73483.33,4.6,-0.61108,0.00022,24.89669]
[1780054521000,26.96,73481.31,4.6,-0.61152,0.00022,24.88798]
[1780054526035,26.96,73480.9,4.6,-0.61161,0.00022,24.88629]
[1780054531070,26.97,73480.14,4.6,-0.61178,0.00022,24.87978]
[1780054536105,26.97,73478.51,4.6,-0.61213,0.00022,24.87277]
[1780054542147,26.97,73480.32,4.6,-0.61173,0.00022,24.88086]
[1780054548518,26.97,73480.79,4.6,-0.61162,0.00022,24.88304]
[1780054554231,26.97,73481.61,4.6,-0.61142,0.00022,24.88685]
[1780054559266,26.97,73480.78,4.6,-0.6116,0.00022,24.88334]
[1780054562333,26.98,73479.46,4.6,-0.61188,0.00022,24.87762]
[1780054562404,26.98,73479.46,4.6,-0.61188,0.00022,24.87762]
[1780054562901,26.98,73479.46,4.6,-0.61188,0.00022,24.87762]
[1780054563002,26.98,73478.88,4.6,-0.61201,0.00022,24.87514]
[1780054563401,26.98,73478.88,4.6,-0.61201,0.00022,24.87514]
[1780054563451,26.98,73471.9,4.6,-0.61353,0.00022,24.84439]
[1780054570343,26.98,73472.57,4.6,-0.61337,0.00022,24.84768]
[1780054575378,26.98,73472.53,4.6,-0.61337,0.00022,24.84771]
[1780054580921,26.98,73472.65,4.6,-0.61333,0.00022,24.84841]
[1780054584441,26.99,73468.46,4.6,-0.61424,0.00022,24.83004]
[1780054588745,26.99,73468.76,4.6,-0.61416,0.00022,24.83153]
[1780054589710,26.99,73468.67,4.6,-0.61418,0.00022,24.83123]
[1780054589725,26.99,73464.7,4.6,-0.61504,0.00022,24.8135]
[1780054592229,26.99,73463.77,4.6,-0.61525,0.00022,24.80615]
[1780054599549,27.0,73463.13,4.6,-0.61537,0.00022,24.80379]
[1780054606598,27.0,73463.63,4.6,-0.61524,0.00022,24.80646]
[1780054611506,27.01,73460.51,4.6,-0.6159,0.00022,24.79267]
[1780054616030,27.01,73458.07,4.6,-0.61642,0.00022,24.78193]
[1780054617727,27.01,73452.81,4.6,-0.61756,0.00022,24.75814]
[1780054618683,27.01,73448.08,4.6,-0.61859,0.00022,24.73656]
[1780054621216,27.01,73445.97,4.6,-0.61904,0.00022,24.7269]
[1780054621268,27.01,73444.77,4.6,-0.6193,0.00022,24.72142]
[1780054622093,27.01,73438.37,4.6,-0.62068,0.00022,24.69199]
[1780054622655,27.01,73438.37,4.6,-0.62068,0.00022,24.69199]
[1780054623082,27.01,73438.37,4.6,-0.62068,0.00022,24.69199]
[1780054623082,27.01,73428.21,4.6,-0.62288,0.00022,24.64418]
[1780054625856,27.01,73424.62,4.6,-0.62366,0.00022,24.62708]
[1780054631716,27.01,73423.62,4.6,-0.62388,0.00022,24.62225]
[1780054636824,27.01,73420.52,4.6,-0.62455,0.00022,24.60741]
[1780054641859,27.01,73417.43,4.6,-0.62522,0.00022,24.59259]
[1780054642912,27.01,73417.43,4.6,-0.62522,0.00022,24.59259]
[1780054643958,27.01,73416.94,4.6,-0.62533,0.00022,24.59025]
[1780054644034,27.01,73408.7,4.6,-0.62711,0.00022,24.55031]
[1780054644645,27.01,73408.7,4.6,-0.62711,0.00022,24.55031]
[1780054645894,27.01,73402.01,4.6,-0.62855,0.00022,24.51761]
[1780054646683,27.01,73402.01,4.6,-0.62855,0.00022,24.51761]
[1780054647039,27.01,73402.01,4.6,-0.62855,0.00022,24.51761]
[1780054648258,27.02,73399.97,4.6,-0.62898,0.00022,24.50768]
[1780054648607,27.02,73399.97,4.6,-0.62898,0.00022,24.50768]
[1780054649030,27.02,73399.97,4.6,-0.62898,0.00022,24.50768]
[1780054649316,27.02,73399.88,4.6,-0.629,0.00022,24.5073]
[1780054651935,27.02,73406.64,4.6,-0.62755,0.00022,24.53732]
[1780054652943,27.02,73413.34,4.6,-0.6261,0.00022,24.57004]
[1780054654759,27.02,73413.98,4.6,-0.62596,0.00022,24.57316]
[1780054655964,27.02,73422.11,4.6,-0.6242,0.00022,24.61228]
[1780054660999,27.02,73422.0,4.6,-0.62422,0.00022,24.61173]
[1780054664774,27.02,73418.49,4.6,-0.62498,0.00022,24.59489]
[1780054665027,27.02,73414.38,4.6,-0.62587,0.00022,24.57508]
[1780054665910,27.02,73414.38,4.6,-0.62587,0.00022,24.57508]
[1780054671069,27.02,73416.76,4.6,-0.62535,0.00022,24.58666]
[1780054676104,27.02,73420.6,4.6,-0.62452,0.00022,24.60515]
[1780054681140,27.02,73420.64,4.6,-0.62451,0.00022,24.60533]
[1780054686174,27.02,73418.75,4.6,-0.62492,0.00022,24.59628]
[1780054691209,27.02,73420.75,4.6,-0.62449,0.00022,24.60587]
[1780054696244,27.02,73420.79,4.6,-0.62448,0.00022,24.60604]
[1780054701279,27.02,73420.76,4.6,-0.62449,0.00022,24.60588]
[1780054707321,27.02,73421.73,4.6,-0.62428,0.00022,24.6105]
[1780054709638,27.02,73421.79,4.6,-0.62426,0.00022,24.61078]
[1780054716384,27.02,73423.53,4.6,-0.62391,0.00022,24.61571]
[1780054721419,27.02,73423.19,4.6,-0.62398,0.00022,24.61406]
[1780054726454,27.02,73426.58,4.6,-0.62325,0.00022,24.63016]
[1780054727786,27.02,73426.58,4.6,-0.62325,0.00022,24.63016]
[1780054728468,27.02,73416.97,4.6,-0.62533,0.00022,24.58416]
[1780054731489,27.02,73415.12,4.6,-0.62573,0.00022,24.57528]
[1780054736756,27.02,73414.51,4.6,-0.62586,0.00022,24.57241]
[1780054736771,27.02,73414.51,4.6,-0.62586,0.00022,24.57241]
[1780054737531,27.02,73419.95,4.6,-0.62468,0.00022,24.59865]
[1780054742568,27.02,73422.65,4.6,-0.62409,0.00022,24.61157]
[1780054747602,27.02,73421.88,4.6,-0.62426,0.00022,24.60789]
[1780054754007,27.02,73422.3,4.6,-0.62417,0.00022,24.60989]
[1780054754198,27.02,73422.3,4.6,-0.62417,0.00022,24.60989]
[1780054754651,27.02,73415.8,4.6,-0.62558,0.00022,24.57867]
[1780054756665,27.02,73411.3,4.6,-0.62655,0.00022,24.55694]
[1780054761148,27.02,73410.11,4.6,-0.6268,0.00022,24.55126]
[1780054762580,27.02,73408.66,4.6,-0.62711,0.00022,24.54427]
[1780054763183,27.02,73408.66,4.6,-0.62711,0.00022,24.54427]
[1780054763245,27.02,73408.66,4.6,-0.62711,0.00022,24.54427]
[1780054763306,27.02,73408.66,4.6,-0.62711,0.00022,24.54427]
[1780054763637,27.02,73407.28,4.6,-0.6274,0.00022,24.53762]
[1780054763715,27.02,73398.69,4.6,-0.62926,0.00022,24.49539]
[1780054768750,27.02,73397.77,4.6,-0.62946,0.00022,24.49078]
[1780054771771,27.02,73403.12,4.6,-0.62832,0.00022,24.51383]
[1780054776806,27.02,73404.29,4.6,-0.62807,0.00022,24.51957]
[1780054785870,27.02,73403.27,4.6,-0.6283,0.00022,24.51423]
[1780054790904,27.02,73403.81,4.6,-0.6282,0.00022,24.5167]
[1780054795253,27.02,73403.99,4.6,-0.62816,0.00022,24.51747]
[1780054799450,27.02,73403.33,4.6,-0.6283,0.00022,24.51428]
[1780054805008,27.01,73404.77,4.6,-0.628,0.00022,24.52109]
[1780054806605,27.01,73405.01,4.6,-0.62796,0.00022,24.52219]
[1780054808465,27.01,73407.83,4.6,-0.62734,0.00022,24.53608]
[1780054809031,27.01,73411.82,4.6,-0.62648,0.00022,24.55554]
[1780054813099,27.01,73413.17,4.6,-0.62619,0.00022,24.56214]
[1780054814066,27.01,73406.84,4.6,-0.62755,0.00022,24.53135]
[1780054816540,27.02,73405.31,4.6,-0.62788,0.00022,24.52394]
[1780054822122,27.02,73398.95,4.6,-0.62923,0.00022,24.49298]
[1780054824136,27.02,73393.27,4.6,-0.63046,0.00022,24.46476]
[1780054825971,27.02,73393.12,4.6,-0.63049,0.00022,24.46397]
[1780054826316,27.02,73393.12,4.6,-0.63049,0.00022,24.46397]
[1780054826413,27.02,73390.86,4.6,-0.63098,0.00022,24.45264]
[1780054827377,27.02,73390.86,4.6,-0.63098,0.00022,24.45264]
[1780054827158,27.02,73384.86,4.6,-0.63228,0.00022,24.42243]
[1780054828165,27.02,73387.08,4.6,-0.6318,0.00022,24.43356]
[1780054831797,27.02,73387.71,4.6,-0.63169,0.00022,24.43322]
[1780054834207,27.01,73394.94,4.6,-0.63014,0.00022,24.46927]
[1780054839243,27.01,73395.69,4.6,-0.62998,0.00022,24.47282]
[1780054841257,27.01,73400.29,4.6,-0.629,0.00022,24.49549]
[1780054846294,27.01,73398.34,4.6,-0.62942,0.00022,24.48576]
[1780054848308,27.01,73403.62,4.6,-0.62828,0.00022,24.51181]
[1780054849701,27.01,73406.22,4.6,-0.62772,0.00022,24.52455]
[1780054855357,27.01,73409.97,4.6,-0.6269,0.00022,24.54307]
[1780054855514,27.01,73409.97,4.6,-0.6269,0.00022,24.54307]
[1780054856027,27.01,73409.97,4.6,-0.6269,0.00022,24.54307]
[1780054861947,27.01,73411.65,4.6,-0.62653,0.00022,24.55143]
[1780054863397,27.01,73413.15,4.6,-0.6262,0.00022,24.55873]
[1780054864420,27.01,73407.2,4.6,-0.62749,0.00022,24.52982]
[1780054869454,27.02,73405.29,4.6,-0.62789,0.00022,24.52069]
[1780054871838,27.02,73405.35,4.6,-0.62787,0.00022,24.52108]
[1780054873028,27.02,73405.33,4.6,-0.62787,0.00022,24.52103]
[1780054878518,27.02,73405.67,4.6,-0.62779,0.00022,24.52298]
[1780054881097,27.02,73407.17,4.6,-0.62746,0.00022,24.53037]
[1780054881912,27.02,73406.84,4.6,-0.62753,0.00022,24.52884]
[1780054881964,27.02,73406.84,4.6,-0.62753,0.00022,24.52884]
[1780054884076,27.02,73405.32,4.6,-0.62786,0.00022,24.52144]
[1780054884314,27.02,73405.32,4.6,-0.62786,0.00022,24.52144]
[1780054886684,27.02,73407.16,4.6,-0.62745,0.00022,24.53058]
[1780054893428,27.03,73406.54,4.6,-0.62759,0.00022,24.52446]
[1780054894835,27.03,73406.54,4.6,-0.62759,0.00022,24.52455]
[1780054895894,27.03,73406.54,4.6,-0.62758,0.00022,24.52463]
[1780054898146,27.03,73409.52,4.6,-0.62694,0.00022,24.53921]
[1780054903693,27.03,73410.33,4.6,-0.62675,0.00022,24.54337]
[1780054906137,27.03,73410.68,4.6,-0.62667,0.00022,24.5451]
[1780054907721,27.03,73406.23,4.6,-0.62763,0.00022,24.5235]
[1780054912756,27.03,73408.05,4.6,-0.62723,0.00022,24.53261]
[1780054913998,27.03,73408.05,4.6,-0.62723,0.00022,24.53261]
[1780054914503,27.03,73408.05,4.6,-0.62723,0.00022,24.53261]
[1780054914663,27.03,73408.76,4.6,-0.62707,0.00022,24.53614]
[1780054914770,27.03,73405.36,4.6,-0.6278,0.00022,24.51954]
[1780054915777,27.03,73396.99,4.6,-0.62961,0.00022,24.47828]
[1780054918798,27.03,73392.83,4.6,-0.63051,0.00022,24.45763]
[1780054921607,27.04,73393.07,4.6,-0.63045,0.00022,24.45886]
[1780054924912,27.04,73396.23,4.6,-0.62977,0.00022,24.47457]
[1780054924953,27.04,73396.39,4.6,-0.62974,0.00022,24.47535]
[1780054930882,27.04,73395.13,4.6,-0.63001,0.00022,24.46915]
[1780054933903,27.04,73398.91,4.6,-0.62919,0.00022,24.48801]
[1780054938938,27.04,73399.76,4.6,-0.62901,0.00022,24.49212]
[1780054943973,27.04,73401.56,4.6,-0.62862,0.00022,24.50105]
[1780054947728,27.04,73399.83,4.6,-0.62899,0.00022,24.49261]
[1780054948330,27.04,73399.83,4.6,-0.62899,0.00022,24.49261]
[1780054948430,27.04,73397.38,4.6,-0.62951,0.00022,24.4806]
[1780054949044,27.04,73397.38,4.6,-0.62951,0.00022,24.4806]
[1780054950410,27.04,73396.37,4.6,-0.62973,0.00022,24.47563]
[1780054956057,27.04,73395.76,4.6,-0.62987,0.00022,24.46943]
[1780054961092,27.04,73395.07,4.6,-0.63001,0.00022,24.46614]
[1780054962654,27.04,73394.92,4.6,-0.63004,0.00022,24.46542]
[1780054964296,27.04,73394.63,4.6,-0.6301,0.00022,24.464]
[1780054971162,27.04,73394.89,4.6,-0.63003,0.00022,24.46552]
[1780054976197,27.04,73394.23,4.6,-0.63018,0.00022,24.46224]
[1780054978710,27.04,73394.75,4.6,-0.63007,0.00022,24.46479]
[1780054979056,27.04,73394.75,4.6,-0.63007,0.00022,24.46479]
[1780054979385,27.04,73394.75,4.6,-0.63007,0.00022,24.46479]
[1780054980029,27.04,73392.5,4.6,-0.63055,0.00022,24.45356]
[1780054981284,27.04,73394.37,4.6,-0.63015,0.00022,24.46286]
[1780054981509,27.04,73394.37,4.6,-0.63015,0.00022,24.46286]
[1780054981639,27.04,73396.31,4.6,-0.62974,0.00022,24.4723]
[1780054982317,27.04,73396.31,4.6,-0.62974,0.00022,24.4723]
[1780054984920,27.04,73399.24,4.6,-0.62911,0.00022,24.4868]
[1780054986307,27.04,73406.08,4.6,-0.62763,0.00022,24.5205]
[1780054989528,27.04,73408.65,4.6,-0.62707,0.00022,24.53309]
[1780054990336,27.04,73416.14,4.6,-0.62545,0.00022,24.56941]
[1780054995371,27.04,73419.62,4.6,-0.6247,0.00022,24.58607]
[1780054997161,27.04,73419.68,4.6,-0.62469,0.00022,24.58634]
[1780054997385,27.04,73419.89,4.6,-0.62464,0.00022,24.58733]
[1780055002420,27.04,73423.98,4.6,-0.62376,0.00022,24.60676]
[1780055003748,27.04,73425.98,4.6,-0.62333,0.00022,24.61624]
[1780055004434,27.04,73429.97,4.6,-0.62247,0.00022,24.6351]
[1780055009470,27.04,73433.15,4.6,-0.62179,0.00022,24.6498]
[1780055011961,27.04,73433.09,4.6,-0.62183,0.00022,24.6461]
[1780055012490,27.04,73433.08,4.6,-0.62183,0.00022,24.646]
[1780055013010,27.04,73433.08,4.6,-0.62183,0.00022,24.646]
[1780055013498,27.04,73433.04,4.6,-0.62184,0.00022,24.64576]
[1780055013676,27.04,73433.04,4.6,-0.62184,0.00022,24.64576]
[1780055014505,27.03,73429.22,4.6,-0.62267,0.00022,24.62771]
[1780055019540,27.03,73426.54,4.6,-0.62326,0.00022,24.61483]
[1780055024575,27.03,73426.14,4.6,-0.62336,0.00022,24.61279]
[1780055030617,27.03,73425.83,4.6,-0.62343,0.00022,24.61117]
[1780055035652,27.03,73425.71,4.6,-0.62346,0.00022,24.61049]
[1780055040687,27.03,73424.56,4.6,-0.62372,0.00022,24.60494]
[1780055044715,27.03,73418.0,4.6,-0.62514,0.00022,24.57349]
[1780055049750,27.03,73416.89,4.6,-0.62538,0.00022,24.5682]
[1780055054785,27.03,73418.09,4.6,-0.62511,0.00022,24.57403]
[1780055059821,27.03,73418.85,4.6,-0.62495,0.00022,24.57772]
[1780055064856,27.03,73422.13,4.6,-0.62424,0.00022,24.59343]
[1780055069891,27.03,73422.31,4.6,-0.6242,0.00022,24.59425]
[1780055075933,27.03,73422.71,4.6,-0.62413,0.00022,24.59275]
[1780055080968,27.03,73422.12,4.6,-0.62427,0.00022,24.58986]
[1780055083989,27.03,73417.06,4.6,-0.62536,0.00022,24.56555]
[1780055085063,27.03,73417.06,4.6,-0.62536,0.00022,24.56555]
[1780055085228,27.03,73412.24,4.6,-0.62641,0.00022,24.54225]
[1780055088165,27.03,73411.92,4.6,-0.62647,0.00022,24.54073]
[1780055089351,27.03,73410.26,4.6,-0.62683,0.00022,24.53269]
[1780055089390,27.03,73405.73,4.6,-0.62781,0.00022,24.5106]
[1780055091088,27.03,73402.8,4.6,-0.62844,0.00022,24.49626]
[1780055093581,27.03,73402.18,4.6,-0.62857,0.00022,24.49331]
[1780055095075,27.03,73397.5,4.6,-0.62957,0.00022,24.47035]
[1780055097089,27.03,73391.33,4.6,-0.63089,0.00022,24.43979]
[1780055099510,27.03,73390.98,4.6,-0.63097,0.00022,24.43812]
[1780055101735,27.03,73387.58,4.6,-0.63169,0.00022,24.42125]
[1780055103131,27.04,73393.12,4.6,-0.63048,0.00022,24.44925]
[1780055104137,27.04,73398.29,4.6,-0.62937,0.00022,24.47499]
[1780055105827,27.04,73397.8,4.6,-0.62947,0.00022,24.47262]
[1780055113457,27.04,73401.71,4.6,-0.62862,0.00022,24.49216]
[1780055115862,27.04,73398.68,4.6,-0.62926,0.00022,24.47744]
[1780055121260,27.05,73395.99,4.6,-0.62982,0.00022,24.46447]
[1780055122899,27.05,73395.35,4.6,-0.62996,0.00022,24.46136]
[1780055128309,27.05,73394.95,4.6,-0.63003,0.00022,24.45976]
[1780055133344,27.05,73396.85,4.6,-0.62962,0.00022,24.46616]
[1780055138379,27.06,73396.68,4.6,-0.62964,0.00022,24.46561]
[1780055142516,27.06,73396.69,4.6,-0.62963,0.00022,24.46583]
[1780055143414,27.06,73405.23,4.6,-0.62778,0.00022,24.50798]
[1780055144265,27.06,73405.23,4.6,-0.62778,0.00022,24.50798]
[1780055144421,27.06,73408.01,4.6,-0.62718,0.00022,24.52157]
[1780055145113,27.06,73408.01,4.6,-0.62718,0.00022,24.52157]
[1780055145310,27.06,73408.01,4.6,-0.62718,0.00022,24.52157]
[1780055145428,27.06,73413.6,4.6,-0.62597,0.00022,24.54871]
[1780055150463,27.06,73416.52,4.6,-0.62534,0.00022,24.56276]
[1780055152163,27.06,73417.15,4.6,-0.62521,0.00022,24.56578]
[1780055159528,27.06,73416.56,4.6,-0.62534,0.00022,24.56289]
[1780055164563,27.06,73415.6,4.6,-0.62555,0.00022,24.55824]
[1780055169598,27.06,73414.89,4.6,-0.6257,0.00022,24.55482]
[1780055174633,27.06,73415.25,4.6,-0.62562,0.00022,24.55657]
[1780055179668,27.06,73416.0,4.6,-0.62546,0.00022,24.56019]
[1780055184703,27.06,73414.22,4.6,-0.62584,0.00022,24.55163]
[1780055189738,27.06,73413.06,4.6,-0.62609,0.00022,24.54606]
[1780055194773,27.06,73415.34,4.6,-0.62561,0.00022,24.55378]
[1780055199808,27.06,73416.69,4.6,-0.62532,0.00022,24.56032]
[1780055204843,27.06,73418.34,4.6,-0.62496,0.00022,24.56824]
[1780055209878,27.06,73418.05,4.6,-0.62503,0.00022,24.56683]
[1780055214912,27.06,73416.95,4.6,-0.62527,0.00022,24.56153]
[1780055219948,27.06,73417.6,4.6,-0.62512,0.00022,24.56466]
[1780055224983,27.06,73417.66,4.6,-0.62511,0.00022,24.56493]
[1780055230020,27.06,73417.32,4.6,-0.62519,0.00022,24.56328]
[1780055235055,27.06,73417.75,4.6,-0.62509,0.00022,24.56533]
[1780055240090,27.06,73421.89,4.6,-0.6242,0.00022,24.58513]
[1780055243911,27.06,73421.39,4.6,-0.62431,0.00022,24.58269]
[1780055245126,27.06,73421.47,4.6,-0.62429,0.00022,24.58304]
[1780055249154,27.06,73425.57,4.6,-0.62341,0.00022,24.60249]
[1780055255196,27.05,73422.45,4.6,-0.62411,0.00022,24.58415]
[1780055260231,27.05,73422.04,4.6,-0.62421,0.00022,24.58207]
[1780055263724,27.05,73421.86,4.6,-0.62425,0.00022,24.58116]
[1780055263729,27.05,73421.86,4.6,-0.62425,0.00022,24.58116]
[1780055263820,27.05,73421.86,4.6,-0.62425,0.00022,24.58116]
[1780055264259,27.05,73417.79,4.6,-0.62513,0.00022,24.56161]
[1780055265266,27.05,73413.6,4.6,-0.62604,0.00022,24.5414]
[1780055270301,27.05,73413.42,4.6,-0.62608,0.00022,24.54051]
[1780055275336,27.05,73411.83,4.6,-0.62642,0.00022,24.53278]
[1780055280374,27.05,73416.79,4.6,-0.62535,0.00022,24.55669]
[1780055285409,27.05,73414.15,4.6,-0.62593,0.00022,24.54386]
[1780055290444,27.05,73414.29,4.6,-0.6259,0.00022,24.54446]
[1780055291223,27.05,73414.29,4.6,-0.6259,0.00022,24.54446]
[1780055291451,27.05,73414.32,4.6,-0.6259,0.00022,24.5445]
[1780055295827,27.05,73414.83,4.6,-0.6258,0.00022,24.54674]
[1780055305549,27.04,73419.43,4.6,-0.62484,0.00022,24.56818]
[1780055310584,27.04,73418.68,4.6,-0.62501,0.00022,24.56444]
[1780055313612,27.04,73414.29,4.6,-0.62597,0.00022,24.53993]
[1780055314899,27.04,73414.29,4.6,-0.62597,0.00022,24.53993]
[1780055316633,27.04,73407.61,4.6,-0.62742,0.00022,24.50748]
[1780055321668,27.04,73405.83,4.6,-0.6278,0.00022,24.49891]
[1780055326703,27.04,73405.48,4.6,-0.62786,0.00022,24.49736]
[1780055332745,27.04,73405.77,4.6,-0.62779,0.00022,24.49897]
[1780055337780,27.04,73410.21,4.6,-0.62683,0.00022,24.52078]
[1780055342816,27.04,73409.61,4.6,-0.62695,0.00022,24.51795]
[1780055344619,27.04,73408.13,4.6,-0.62727,0.00022,24.51076]
[1780055344837,27.05,73392.07,4.6,-0.63073,0.00022,24.43156]
[1780055345843,27.05,73391.98,4.6,-0.63075,0.00022,24.43119]
[1780055346927,27.05,73391.98,4.6,-0.63075,0.00022,24.43119]
[1780055346979,27.05,73392.25,4.6,-0.63069,0.00022,24.43261]
[1780055348877,27.05,73392.14,4.6,-0.63071,0.00022,24.43215]
[1780055349391,27.05,73391.22,4.6,-0.6309,0.00022,24.42763]
[1780055350084,27.05,73390.87,4.6,-0.63097,0.00022,24.42597]
[1780055354243,27.05,73391.8,4.6,-0.63076,0.00022,24.43093]
[1780055354906,27.05,73386.3,4.6,-0.63194,0.00022,24.40347]
[1780055357885,27.05,73383.3,4.6,-0.63258,0.00022,24.3884]
[1780055357941,27.05,73383.25,4.6,-0.6326,0.00022,24.38809]
[1780055359069,27.05,73382.63,4.6,-0.63273,0.00022,24.3849]
[1780055359956,27.05,73376.66,4.6,-0.634,0.00021,24.35488]
[1780055363984,27.06,73370.1,4.6,-0.63537,0.00021,24.32225]
[1780055369022,27.07,73370.17,4.6,-0.63531,0.00021,24.32358]
[1780055374057,27.08,73370.82,4.6,-0.63515,0.00021,24.32451]
[1780055378085,27.09,73366.86,4.6,-0.63596,0.00021,24.3049]
[1780055379092,27.09,73360.12,4.6,-0.6374,0.00021,24.2702]
[1780055384127,27.09,73357.33,4.6,-0.63796,0.00021,24.25636]
[1780055389162,27.1,73357.79,4.6,-0.63784,0.00021,24.25932]
[1780055394197,27.1,73361.54,4.6,-0.63701,0.00021,24.2794]
[1780055399232,27.11,73359.15,4.6,-0.63749,0.00021,24.26768]
[1780055404267,27.11,73360.73,4.6,-0.63713,0.00021,24.27648]
[1780055409302,27.12,73361.17,4.6,-0.637,0.00021,24.27954]
[1780055414338,27.13,73361.78,4.6,-0.63684,0.00021,24.2834]
[1780055419373,27.13,73360.57,4.6,-0.63707,0.00021,24.27777]
[1780055423002,27.13,73352.46,4.6,-0.63879,0.00021,24.23587]
[1780055426422,27.14,73361.4,4.6,-0.63687,0.00021,24.28266]
[1780055427429,27.14,73366.3,4.6,-0.63581,0.00021,24.30805]
[1780055429443,27.14,73369.98,4.6,-0.63501,0.00021,24.32723]
[1780055434478,27.15,73371.07,4.6,-0.63476,0.00021,24.33033]
[1780055438506,27.15,73366.91,4.6,-0.63562,0.00021,24.30972]
[1780055443543,27.16,73365.79,4.6,-0.63582,0.00021,24.30473]
[1780055448583,27.17,73365.88,4.6,-0.63578,0.00021,24.30579]
[1780055453613,27.17,73368.16,4.6,-0.63525,0.00021,24.3184]
[1780055458654,27.18,73367.65,4.6,-0.63532,0.00021,24.31661]
[1780055463689,27.19,73369.7,4.6,-0.63485,0.00021,24.3279]
[1780055469338,27.19,73369.09,4.6,-0.63495,0.00021,24.32545]
[1780055474774,27.2,73366.97,4.6,-0.63535,0.00021,24.31572]
[1780055479809,27.21,73367.55,4.6,-0.63519,0.00021,24.31941]
[1780055484845,27.22,73369.76,4.6,-0.63469,0.00021,24.33144]
[1780055489880,27.22,73371.43,4.6,-0.63429,0.00021,24.34075]
[1780055494915,27.23,73370.67,4.6,-0.63444,0.00021,24.33435]
[1780055496931,27.23,73366.52,4.6,-0.63531,0.00021,24.31355]
[1780055498944,27.24,73355.2,4.6,-0.63771,0.00021,24.25559]
[1780055499448,27.24,73355.2,4.6,-0.63771,0.00021,24.25559]
[1780055499986,27.23,73346.66,4.6,-0.63953,0.00021,24.21092]
[1780055504986,27.23,73345.93,4.6,-0.63972,0.00021,24.20635]
[1780055510021,27.22,73345.44,4.6,-0.63985,0.00021,24.20303]
[1780055515056,27.22,73346.03,4.6,-0.63976,0.00021,24.20539]
[1780055516513,27.22,73345.95,4.6,-0.63978,0.00021,24.20482]
[1780055516552,27.22,73345.95,4.6,-0.63978,0.00021,24.20482]
[1780055516845,27.22,73345.95,4.6,-0.63978,0.00021,24.20482]
[1780055516986,27.22,73345.95,4.6,-0.63978,0.00021,24.20482]
[1780055517078,27.21,73339.72,4.6,-0.64111,0.00021,24.17182]
[1780055522105,27.22,73339.1,4.6,-0.64123,0.00021,24.16887]
[1780055522260,27.22,73339.1,4.6,-0.64123,0.00021,24.16887]
[1780055522608,27.22,73339.1,4.6,-0.64123,0.00021,24.16887]
[1780055523689,27.22,73338.94,4.6,-0.64126,0.00021,24.16808]
[1780055524119,27.22,73338.7,4.6,-0.64131,0.00021,24.16688]
[1780055524912,27.22,73338.7,4.6,-0.64131,0.00021,24.16688]
[1780055525219,27.22,73339.38,4.6,-0.64117,0.00021,24.17036]
[1780055527141,27.21,73343.73,4.6,-0.64026,0.00021,24.19309]
[1780055532176,27.22,73343.66,4.6,-0.64026,0.00021,24.19297]
[1780055537212,27.22,73345.3,4.6,-0.6399,0.00021,24.20183]
[1780055542246,27.22,73346.3,4.6,-0.63968,0.00021,24.2073]
[1780055548288,27.22,73346.58,4.6,-0.63961,0.00021,24.20902]
[1780055552233,27.22,73349.38,4.6,-0.63903,0.00021,24.22043]
[1780055556344,27.22,73345.13,4.6,-0.63993,0.00021,24.19831]
[1780055559008,27.23,73342.67,4.6,-0.64045,0.00021,24.1854]
[1780055560488,27.23,73346.71,4.6,-0.63958,0.00021,24.20673]
[1780055560793,27.23,73344.62,4.6,-0.64003,0.00021,24.19584]
[1780055561808,27.23,73344.62,4.6,-0.64003,0.00021,24.19584]
[1780055561909,27.23,73344.62,4.6,-0.64003,0.00021,24.19584]
[1780055561938,27.23,73338.03,4.6,-0.64143,0.00021,24.16092]
[1780055563081,27.23,73317.94,4.6,-0.64569,0.00021,24.05302]
[1780055563939,27.22,73299.56,4.6,-0.64957,0.00021,23.95198]
[1780055565187,27.22,73299.56,4.6,-0.64957,0.00021,23.95198]
[1780055565209,27.22,73295.84,4.6,-0.65035,0.00021,23.9313]
[1780055565485,27.22,73295.84,4.6,-0.65035,0.00021,23.9313]
[1780055566047,27.22,73295.84,4.6,-0.65035,0.00021,23.9313]
[1780055566148,27.23,73291.05,4.6,-0.65135,0.00021,23.90454]
[1780055567051,27.23,73291.05,4.6,-0.65135,0.00021,23.90454]
[1780055570485,27.23,73297.41,4.6,-0.65001,0.00021,23.94024]
[1780055570905,27.23,73297.41,4.6,-0.65001,0.00021,23.94024]
[1780055571125,27.23,73297.41,4.6,-0.65001,0.00021,23.94024]
[1780055571167,27.23,73297.41,4.6,-0.65001,0.00021,23.94024]
[1780055571158,27.23,73293.48,4.6,-0.65083,0.00021,23.91838]
[1780055571486,27.23,73293.48,4.6,-0.65083,0.00021,23.91838]
[1780055572201,27.23,73286.27,4.6,-0.65235,0.00021,23.87794]
[1780055573046,27.23,73286.27,4.6,-0.65235,0.00021,23.87794]
[1780055573122,27.23,73284.19,4.6,-0.65278,0.00021,23.86638]
[1780055573872,27.23,73284.19,4.6,-0.65278,0.00021,23.86638]
[1780055574145,27.23,73284.19,4.6,-0.65278,0.00021,23.86638]
[1780055574158,27.23,73280.57,4.6,-0.65353,0.00021,23.84596]
[1780055574459,27.23,73280.57,4.6,-0.65353,0.00021,23.84596]
[1780055574500,27.23,73280.55,4.6,-0.65353,0.00021,23.84597]
[1780055575243,27.23,73280.55,4.6,-0.65353,0.00021,23.84597]
[1780055575490,27.23,73278.68,4.6,-0.65392,0.00021,23.83534]
[1780055576623,27.23,73278.68,4.6,-0.65392,0.00021,23.83534]
[1780055577957,27.23,73276.68,4.6,-0.65433,0.00021,23.82418]
[1780055578003,27.23,73260.45,4.6,-0.65773,0.00021,23.73079]
[1780055578670,27.23,73253.63,4.6,-0.65915,0.00021,23.69111]
[1780055580205,27.23,73250.17,4.6,-0.65987,0.00021,23.67092]
[1780055583547,27.23,73258.81,4.6,-0.65805,0.00021,23.72176]
[1780055584359,27.23,73258.81,4.6,-0.65805,0.00021,23.72176]
[1780055584554,27.24,73262.62,4.6,-0.65726,0.00021,23.74391]
[1780055585443,27.24,73262.62,4.6,-0.65726,0.00021,23.74391]
[1780055586211,27.24,73254.15,4.6,-0.65902,0.00021,23.69469]
[1780055586568,27.24,73249.32,4.6,-0.66003,0.00021,23.66648]
[1780055592030,27.24,73246.59,4.6,-0.66058,0.00021,23.65087]
[1780055592610,27.24,73260.86,4.6,-0.65759,0.00021,23.7346]
[1780055593572,27.24,73260.86,4.6,-0.65759,0.00021,23.7346]
[1780055593617,27.24,73266.11,4.6,-0.65649,0.00021,23.76512]
[1780055594694,27.24,73266.11,4.6,-0.65649,0.00021,23.76512]
[1780055595888,27.24,73267.23,4.6,-0.65625,0.00021,23.77172]
[1780055595894,27.24,73267.28,4.6,-0.65623,0.00021,23.77214]
[1780055596640,27.24,73274.94,4.6,-0.65462,0.00021,23.81618]
[1780055597883,27.24,73274.94,4.6,-0.65462,0.00021,23.81618]
[1780055597926,27.25,73276.77,4.6,-0.65424,0.00021,23.82672]
[1780055598902,27.25,73276.77,4.6,-0.65424,0.00021,23.82672]
[1780055598909,27.25,73276.91,4.6,-0.6542,0.00021,23.8276]
[1780055603173,27.25,73279.49,4.6,-0.65365,0.00021,23.84252]
[1780055603572,27.25,73279.58,4.6,-0.65363,0.00021,23.8431]
[1780055605030,27.25,73283.09,4.6,-0.65289,0.00021,23.86306]
[1780055605078,27.25,73283.09,4.6,-0.65289,0.00021,23.86306]
[1780055605097,27.25,73283.09,4.6,-0.65289,0.00021,23.86306]
[1780055605118,27.25,73283.09,4.6,-0.65289,0.00021,23.86306]
[1780055605126,27.25,73284.44,4.6,-0.65261,0.00021,23.87077]
[1780055606044,27.25,73284.44,4.6,-0.65261,0.00021,23.87077]
[1780055606092,27.25,73290.01,4.6,-0.65143,0.00021,23.90229]
[1780055606712,27.25,73294.18,4.6,-0.65055,0.00021,23.92567]
[1780055609694,27.25,73293.19,4.6,-0.65076,0.00021,23.92021]
[1780055610740,27.25,73304.1,4.6,-0.64846,0.00021,23.98086]
[1780055612098,27.25,73304.1,4.6,-0.64846,0.00021,23.98086]
[1780055612357,27.25,73306.84,4.6,-0.6479,0.00021,23.99257]
[1780055612757,27.25,73303.25,4.6,-0.64866,0.00021,23.97277]
[1780055617030,27.25,73301.41,4.6,-0.64904,0.00021,23.96263]
[1780055617032,27.25,73315.53,4.6,-0.64607,0.00021,24.04013]
[1780055617798,27.25,73315.61,4.6,-0.64605,0.00021,24.04053]
[1780055622151,27.25,73319.84,4.6,-0.64516,0.00021,24.06329]
[1780055622963,27.25,73319.84,4.6,-0.64516,0.00021,24.06329]
[1780055623079,27.25,73320.46,4.6,-0.64504,0.00021,24.06659]
[1780055624044,27.25,73320.46,4.6,-0.64504,0.00021,24.06659]
[1780055624116,27.25,73321.3,4.6,-0.64486,0.00021,24.07108]
[1780055627868,27.25,73317.19,4.6,-0.64574,0.00021,24.04861]
[1780055632084,27.25,73322.53,4.6,-0.64462,0.00021,24.07736]
[1780055632903,27.25,73327.18,4.6,-0.64363,0.00021,24.10233]
[1780055637938,27.24,73329.52,4.6,-0.64316,0.00021,24.11449]
[1780055640085,27.24,73331.47,4.6,-0.64275,0.00021,24.12483]
[1780055640207,27.24,73333.26,4.6,-0.64237,0.00021,24.13429]
[1780055640959,27.24,73339.01,4.6,-0.64115,0.00021,24.1649]
[1780055641725,27.24,73339.01,4.6,-0.64115,0.00021,24.1649]
[1780055641966,27.24,73340.1,4.6,-0.64091,0.00021,24.17074]
[1780055643980,27.24,73331.05,4.6,-0.64284,0.00021,24.12254]
[1780055649015,27.24,73330.68,4.6,-0.64293,0.00021,24.12017]
[1780055654051,27.24,73331.04,4.6,-0.64287,0.00021,24.12169]
[1780055656065,27.24,73322.54,4.6,-0.64468,0.00021,24.07587]
[1780055661100,27.23,73324.04,4.6,-0.64437,0.00021,24.08369]
[1780055666135,27.23,73324.29,4.6,-0.64433,0.00021,24.08479]
[1780055671170,27.23,73325.48,4.6,-0.64411,0.00021,24.08757]
[1780055676205,27.23,73326.54,4.6,-0.64389,0.00021,24.09301]
[1780055681240,27.22,73327.68,4.6,-0.64366,0.00021,24.09886]
[1780055682946,27.22,73327.65,4.6,-0.64367,0.00021,24.09864]
[1780055683254,27.22,73333.43,4.6,-0.64245,0.00021,24.12952]
[1780055684893,27.22,73336.82,4.6,-0.64173,0.00021,24.14764]
[1780055685268,27.23,73335.52,4.6,-0.642,0.00021,24.14083]
[1780055688289,27.22,73331.49,4.6,-0.64286,0.00021,24.1191]
[1780055693324,27.22,73329.36,4.6,-0.64333,0.00021,24.10736]
[1780055698358,27.22,73327.24,4.6,-0.64379,0.00021,24.09569]
[1780055701380,27.22,73323.31,4.6,-0.64463,0.00021,24.07435]
[1780055702387,27.22,73318.64,4.6,-0.64562,0.00021,24.049]
[1780055707421,27.22,73321.36,4.6,-0.64505,0.00021,24.06364]
[1780055708429,27.22,73325.0,4.6,-0.64428,0.00021,24.08328]
[1780055710443,27.22,73328.72,4.6,-0.6435,0.00021,24.10319]
[1780055712303,27.22,73328.72,4.6,-0.6435,0.00021,24.10319]
[1780055712457,27.21,73329.61,4.6,-0.64331,0.00021,24.10784]
[1780055716484,27.22,73338.01,4.6,-0.64152,0.00021,24.1529]
[1780055721808,27.22,73339.97,4.6,-0.64109,0.00021,24.16371]
[1780055722708,27.22,73340.62,4.6,-0.64094,0.00021,24.16723]
[1780055722809,27.22,73345.95,4.6,-0.63981,0.00021,24.19544]
[1780055725548,27.22,73350.12,4.6,-0.63891,0.00021,24.21739]
[1780055728022,27.22,73350.81,4.6,-0.63876,0.00021,24.22104]
[1780055728447,27.22,73351.94,4.6,-0.63852,0.00021,24.22701]
[1780055734614,27.23,73349.62,4.6,-0.63902,0.00021,24.21176]
[1780055739649,27.23,73352.21,4.6,-0.63846,0.00021,24.22549]
[1780055741438,27.23,73355.68,4.6,-0.63772,0.00021,24.24355]
[1780055744710,27.23,73360.15,4.6,-0.63676,0.00021,24.26682]
[1780055745396,27.23,73360.15,4.6,-0.63676,0.00021,24.26682]
[1780055746701,27.23,73366.88,4.6,-0.63532,0.00021,24.30157]
[1780055751736,27.24,73364.54,4.6,-0.63579,0.00021,24.29013]
[1780055756771,27.24,73365.0,4.6,-0.63567,0.00021,24.29302]
[1780055759309,27.24,73363.83,4.6,-0.63592,0.00021,24.28712]
[1780055759885,27.24,73363.01,4.6,-0.63609,0.00021,24.283]
[1780055759921,27.24,73358.67,4.6,-0.63701,0.00021,24.26077]
[1780055765834,27.24,73357.43,4.6,-0.63726,0.00021,24.25462]
[1780055767596,27.24,73357.33,4.6,-0.63728,0.00021,24.25414]
[1780055772886,27.25,73353.82,4.6,-0.63802,0.00021,24.23616]
[1780055775930,27.25,73351.12,4.6,-0.63859,0.00021,24.2222]
[1780055776885,27.25,73350.69,4.6,-0.63868,0.00021,24.22]
[1780055783213,27.25,73350.83,4.6,-0.63864,0.00021,24.22096]
[1780055783897,27.25,73350.9,4.6,-0.63862,0.00021,24.22141]
[1780055787533,27.25,73353.65,4.6,-0.63803,0.00021,24.23587]
[1780055793027,27.25,73356.14,4.6,-0.63751,0.00021,24.24558]
[1780055795043,27.25,73359.95,4.6,-0.6367,0.00021,24.26529]
[1780055796050,27.25,73364.08,4.6,-0.63581,0.00021,24.28653]
[1780055799071,27.26,73369.07,4.6,-0.63474,0.00021,24.31223]
[1780055802092,27.26,73362.56,4.6,-0.63611,0.00021,24.27931]
[1780055804107,27.26,73366.63,4.6,-0.63524,0.00021,24.30026]
[1780055809142,27.26,73366.99,4.6,-0.63514,0.00021,24.30255]
[1780055814177,27.27,73367.04,4.6,-0.63511,0.00021,24.30326]
[1780055819212,27.27,73363.61,4.6,-0.63582,0.00021,24.28621]
[1780055824247,27.27,73363.4,4.6,-0.63585,0.00021,24.2855]
[1780055829282,27.28,73366.18,4.6,-0.63524,0.00021,24.30006]
[1780055834317,27.28,73363.79,4.6,-0.63573,0.00021,24.28826]
[1780055840359,27.29,73366.44,4.6,-0.63515,0.00021,24.30223]
[1780055844388,27.29,73370.37,4.6,-0.63429,0.00021,24.32255]
[1780055849422,27.29,73371.46,4.6,-0.63404,0.00021,24.32861]
[1780055854457,27.3,73369.58,4.6,-0.63443,0.00021,24.31627]
[1780055859492,27.3,73370.54,4.6,-0.6342,0.00021,24.32163]
[1780055864527,27.31,73374.02,4.6,-0.63344,0.00021,24.33974]
[1780055866541,27.31,73367.94,4.6,-0.63472,0.00021,24.30927]
[1780055868555,27.31,73361.41,4.6,-0.6361,0.00021,24.27616]
[1780055873590,27.31,73360.79,4.6,-0.63623,0.00021,24.2732]
[1780055878626,27.32,73359.37,4.6,-0.63652,0.00021,24.26613]
[1780055883661,27.32,73359.92,4.6,-0.63639,0.00021,24.26915]
[1780055887689,27.32,73364.56,4.6,-0.6354,0.00021,24.29302]
[1780055892724,27.32,73364.54,4.6,-0.63539,0.00021,24.29326]
[1780055897759,27.32,73365.42,4.6,-0.63518,0.00021,24.29809]
[1780055902794,27.33,73367.01,4.6,-0.63483,0.00021,24.30653]
[1780055907829,27.33,73367.06,4.6,-0.6348,0.00021,24.30725]
[1780055913871,27.34,73365.0,4.6,-0.63523,0.00021,24.29386]
[1780055918906,27.34,73361.8,4.6,-0.6359,0.00021,24.27788]
[1780055923941,27.34,73361.37,4.6,-0.63598,0.00021,24.2759]
[1780055928976,27.34,73361.34,4.6,-0.63598,0.00021,24.27597]
[1780055934011,27.34,73360.67,4.6,-0.63611,0.00021,24.27277]
[1780055939046,27.35,73360.8,4.6,-0.63607,0.00021,24.27365]
[1780055944083,27.35,73364.7,4.6,-0.63523,0.00021,24.29377]
[1780055947103,27.35,73369.76,4.6,-0.63415,0.00021,24.31963]
[1780055952139,27.35,73372.29,4.6,-0.63359,0.00021,24.33279]
[1780055953147,27.35,73376.74,4.6,-0.63264,0.00021,24.3551]
[1780055958182,27.35,73379.83,4.6,-0.63198,0.00021,24.37052]
[1780055960197,27.35,73375.57,4.6,-0.63289,0.00021,24.34932]
[1780055966238,27.36,73374.87,4.6,-0.63301,0.00021,24.34641]
[1780055971273,27.36,73374.61,4.6,-0.63306,0.00021,24.34225]
[1780055976309,27.37,73374.65,4.6,-0.63303,0.00021,24.34294]
[1780055981394,27.37,73375.06,4.6,-0.63294,0.00021,24.34505]
[1780055987389,27.37,73374.91,4.6,-0.63297,0.00021,24.34424]
[1780055992424,27.37,73379.83,4.6,-0.63193,0.00021,24.36874]
[1780055997458,27.37,73381.09,4.6,-0.63167,0.00021,24.37486]
[1780056002494,27.37,73380.85,4.6,-0.63172,0.00021,24.37364]
[1780056003501,27.37,73375.28,4.6,-0.6329,0.00021,24.34595]
[1780056008536,27.37,73372.19,4.6,-0.63355,0.00021,24.33055]
[1780056013571,27.37,73374.36,4.6,-0.63307,0.00021,24.34187]
[1780056018606,27.37,73374.36,4.6,-0.63307,0.00021,24.34195]
[1780056023641,27.38,73374.09,4.6,-0.6331,0.00021,24.34111]
[1780056029683,27.38,73376.11,4.6,-0.63265,0.00021,24.35183]
[1780056037739,27.39,73374.33,4.6,-0.633,0.00021,24.34051]
[1780056042779,27.4,73374.08,4.6,-0.63303,0.00021,24.33979]
[1780056049828,27.4,73373.77,4.6,-0.63306,0.00021,24.33898]
[1780056054863,27.41,73374.2,4.6,-0.63294,0.00021,24.34168]
[1780056060905,27.41,73373.95,4.6,-0.63297,0.00021,24.34106]
[1780056066947,27.42,73374.22,4.6,-0.63288,0.00021,24.34301]
[1780056071982,27.42,73373.81,4.6,-0.63295,0.00021,24.34151]
[1780056075008,27.43,73367.49,4.6,-0.63427,0.00021,24.31012]
[1780056078026,27.43,73362.81,4.6,-0.63525,0.00021,24.2868]
[1780056083061,27.43,73366.88,4.6,-0.63438,0.00021,24.30755]
[1780056088096,27.44,73368.73,4.6,-0.63397,0.00021,24.31726]
[1780056093131,27.44,73367.88,4.6,-0.63415,0.00021,24.31003]
[1780056104209,27.45,73367.13,4.6,-0.63427,0.00021,24.30703]
[1780056109531,27.45,73368.27,4.6,-0.63402,0.00021,24.31304]
[1780056111826,27.45,73368.33,4.6,-0.634,0.00021,24.31348]
[1780056111906,27.45,73368.33,4.6,-0.634,0.00021,24.31355]
[1780056112444,27.45,73368.33,4.6,-0.634,0.00021,24.31355]
[1780056112485,27.45,73347.81,4.6,-0.63834,0.00021,24.20902]
[1780056113223,27.45,73347.81,4.6,-0.63834,0.00021,24.20902]
[1780056113273,27.45,73333.31,4.6,-0.6414,0.00021,24.13347]
[1780056114617,27.45,73330.52,4.6,-0.64198,0.00021,24.11887]
[1780056115403,27.45,73330.52,4.6,-0.64198,0.00021,24.11887]
[1780056115699,27.45,73330.52,4.6,-0.64198,0.00021,24.11887]
[1780056115713,27.45,73332.9,4.6,-0.64149,0.00021,24.13129]
[1780056121330,27.45,73333.6,4.6,-0.64137,0.00021,24.13433]
[1780056126365,27.44,73333.12,4.6,-0.6415,0.00021,24.13114]
[1780056129386,27.44,73336.75,4.6,-0.64073,0.00021,24.15014]
[1780056133114,27.44,73333.29,4.6,-0.64146,0.00021,24.13208]
[1780056133725,27.44,73333.29,4.6,-0.64146,0.00021,24.13208]
[1780056133827,27.44,73332.39,4.6,-0.64164,0.00021,24.12743]
[1780056136130,27.44,73329.76,4.6,-0.6422,0.00021,24.11343]
[1780056136436,27.44,73329.31,4.6,-0.6423,0.00021,24.11092]
[1780056136985,27.44,73329.31,4.6,-0.6423,0.00021,24.11092]
[1780056137443,27.44,73328.5,4.6,-0.64248,0.00021,24.10651]
[1780056142478,27.43,73326.53,4.6,-0.64292,0.00021,24.09548]
[1780056147513,27.43,73318.74,4.6,-0.64458,0.00021,24.05338]
[1780056150534,27.43,73314.41,4.6,-0.6455,0.00021,24.02984]
[1780056151541,27.43,73307.39,4.6,-0.647,0.00021,23.98838]
[1780056154605,27.43,73303.62,4.6,-0.64779,0.00021,23.96775]
[1780056158628,27.42,73310.24,4.6,-0.64641,0.00021,24.00365]
[1780056163663,27.42,73313.96,4.6,-0.64564,0.00021,24.02352]
[1780056168698,27.42,73318.1,4.6,-0.64478,0.00021,24.04551]
[1780056172726,27.42,73325.79,4.6,-0.64317,0.00021,24.08632]
[1780056175747,27.42,73329.74,4.6,-0.64235,0.00021,24.10698]
[1780056179775,27.41,73326.13,4.6,-0.64313,0.00021,24.08739]
[1780056185818,27.41,73327.06,4.6,-0.64296,0.00021,24.09175]
[1780056192866,27.4,73326.91,4.6,-0.64302,0.00021,24.09026]
[1780056195881,27.4,73327.81,4.6,-0.64284,0.00021,24.09485]
[1780056195891,27.4,73327.81,4.6,-0.64284,0.00021,24.09485]
[1780056195889,27.4,73329.34,4.6,-0.64252,0.00021,24.10286]
[1780056197242,27.4,73329.34,4.6,-0.64252,0.00021,24.10286]
[1780056197528,27.4,73345.13,4.6,-0.63919,0.00021,24.18556]
[1780056198174,27.4,73354.13,4.6,-0.63729,0.00021,24.2321]
[1780056199698,27.4,73354.13,4.6,-0.63729,0.00021,24.2321]
[1780056204950,27.4,73355.46,4.6,-0.637,0.00021,24.23908]
[1780056206964,27.4,73351.41,4.6,-0.63786,0.00021,24.21828]
[1780056207952,27.4,73351.41,4.6,-0.63786,0.00021,24.21828]
[1780056209484,27.4,73350.23,4.6,-0.63811,0.00021,24.21221]
[1780056210888,27.4,73348.56,4.6,-0.63846,0.00021,24.20357]
[1780056209986,27.4,73339.5,4.6,-0.64038,0.00021,24.15641]
[1780056210959,27.4,73339.5,4.6,-0.64038,0.00021,24.15641]
[1780056211147,27.4,73335.68,4.6,-0.6412,0.00021,24.13303]
[1780056212000,27.4,73329.41,4.6,-0.64253,0.00021,24.0998]
[1780056215021,27.4,73325.02,4.6,-0.64347,0.00021,24.07613]
[1780056220056,27.39,73327.81,4.6,-0.6429,0.00021,24.09051]
[1780056221731,27.39,73327.81,4.6,-0.6429,0.00021,24.09051]
[1780056221798,27.39,73328.01,4.6,-0.64286,0.00021,24.09148]
[1780056223077,27.39,73332.99,4.6,-0.64181,0.00021,24.11791]
[1780056225483,27.39,73332.56,4.6,-0.6419,0.00021,24.11568]
[1780056225556,27.39,73333.26,4.6,-0.64175,0.00021,24.11941]
[1780056226600,27.39,73333.26,4.6,-0.64175,0.00021,24.11941]
[1780056226702,27.39,73328.67,4.6,-0.64272,0.00021,24.095]
[1780056227198,27.39,73328.67,4.6,-0.64272,0.00021,24.095]
[1780056227244,27.39,73329.79,4.6,-0.64249,0.00021,24.10084]
[1780056228197,27.39,73329.79,4.6,-0.64249,0.00021,24.10084]
[1780056228299,27.39,73330.36,4.6,-0.64237,0.00021,24.10377]
[1780056232285,27.39,73328.02,4.6,-0.64288,0.00021,24.09104]
[1780056232351,27.39,73326.32,4.6,-0.64324,0.00021,24.0819]
[1780056233965,27.39,73326.28,4.6,-0.64325,0.00021,24.0816]
[1780056234213,27.39,73326.28,4.6,-0.64325,0.00021,24.0816]
[1780056237860,27.39,73326.48,4.6,-0.64322,0.00021,24.08241]
[1780056237929,27.38,73327.53,4.6,-0.643,0.00021,24.08791]
[1780056238883,27.38,73327.53,4.6,-0.643,0.00021,24.08791]
[1780056239193,27.38,73331.06,4.6,-0.64227,0.00021,24.10647]
[1780056240200,27.38,73336.98,4.6,-0.64102,0.00021,24.13762]
[1780056243541,27.38,73339.23,4.6,-0.64055,0.00021,24.14919]
[1780056243583,27.38,73340.22,4.6,-0.64035,0.00021,24.15425]
[1780056244228,27.38,73334.06,4.6,-0.64166,0.00021,24.12172]
[1780056246242,27.38,73328.93,4.6,-0.64275,0.00021,24.09433]
[1780056248315,27.38,73329.16,4.6,-0.64271,0.00021,24.09546]
[1780056248416,27.37,73330.63,4.6,-0.6424,0.00021,24.10317]
[1780056249263,27.37,73334.34,4.6,-0.64162,0.00021,24.1227]
[1780056250270,27.37,73337.94,4.6,-0.64086,0.00021,24.14155]
[1780056255305,27.37,73338.19,4.6,-0.64084,0.00021,24.14223]
[1780056259333,27.37,73344.44,4.6,-0.63951,0.00021,24.17517]
[1780056261348,27.37,73336.66,4.6,-0.64115,0.00021,24.13449]
[1780056266382,27.37,73333.9,4.6,-0.64172,0.00021,24.12028]
[1780056271417,27.38,73333.75,4.6,-0.64175,0.00021,24.11649]
[1780056276456,27.38,73336.52,4.6,-0.64115,0.00021,24.13147]
[1780056278406,27.38,73336.67,4.6,-0.64112,0.00021,24.13232]
[1780056278470,27.38,73335.27,4.6,-0.64141,0.00021,24.12501]
[1780056279477,27.38,73329.27,4.6,-0.64267,0.00021,24.09333]
[1780056284514,27.38,73329.31,4.6,-0.64268,0.00021,24.09307]
[1780056289549,27.37,73326.53,4.6,-0.64329,0.00021,24.07777]
[1780056294584,27.37,73326.42,4.6,-0.64334,0.00021,24.07671]
[1780056295464,27.37,73326.42,4.6,-0.64334,0.00021,24.07671]
[1780056295591,27.37,73321.76,4.6,-0.64432,0.00021,24.05169]
[1780056300626,27.37,73320.79,4.6,-0.64454,0.00021,24.04612]
[1780056301647,27.37,73316.28,4.6,-0.6455,0.00021,24.02176]
[1780056302893,27.37,73308.93,4.6,-0.64704,0.00021,23.98187]
[1780056303660,27.36,73303.66,4.6,-0.64815,0.00021,23.953]
[1780056304667,27.36,73298.74,4.6,-0.64919,0.00021,23.92591]
[1780056310709,27.37,73296.89,4.6,-0.64957,0.00021,23.91583]
[1780056311290,27.37,73296.89,4.6,-0.64957,0.00021,23.91583]
[1780056311390,27.37,73296.89,4.6,-0.64957,0.00021,23.91585]
[1780056317565,27.37,73296.71,4.6,-0.6496,0.00021,23.91493]
[1780056320083,27.37,73295.24,4.6,-0.64991,0.00021,23.90684]
[1780056320779,27.37,73294.98,4.6,-0.64996,0.00021,23.90541]
[1780056325814,27.37,73295.23,4.6,-0.64991,0.00021,23.90685]
[1780056327828,27.37,73300.92,4.6,-0.64872,0.00021,23.93827]
[1780056329446,27.37,73300.17,4.6,-0.64887,0.00021,23.93413]
[1780056330796,27.37,73299.11,4.6,-0.6491,0.00021,23.92828]
[1780056333387,27.37,73292.47,4.6,-0.65051,0.00021,23.88815]
[1780056333456,27.37,73292.47,4.6,-0.65051,0.00021,23.88815]
[1780056333714,27.37,73292.47,4.6,-0.65051,0.00021,23.88815]
[1780056333875,27.37,73285.79,4.6,-0.65191,0.00021,23.8509]
[1780056334856,27.37,73285.79,4.6,-0.65191,0.00021,23.8509]
[1780056335241,27.37,73283.66,4.6,-0.65235,0.00021,23.83901]
[1780056335888,27.37,73283.46,4.6,-0.65239,0.00021,23.83794]
[1780056340923,27.37,73282.5,4.6,-0.65258,0.00021,23.83284]
[1780056344809,27.37,73282.58,4.6,-0.65255,0.00021,23.83347]
[1780056344953,27.37,73275.85,4.6,-0.65396,0.00021,23.79557]
[1780056345531,27.37,73275.85,4.6,-0.65396,0.00021,23.79557]
[1780056345866,27.37,73275.85,4.6,-0.65396,0.00021,23.79557]
[1780056345879,27.37,73275.85,4.6,-0.65396,0.00021,23.79557]
[1780056345961,27.37,73274.76,4.6,-0.65419,0.00021,23.78933]
[1780056346967,27.37,73285.58,4.6,-0.65193,0.00021,23.85034]
[1780056348982,27.37,73286.43,4.6,-0.65175,0.00021,23.8551]
[1780056349621,27.37,73286.43,4.6,-0.65175,0.00021,23.8551]
[1780056350992,27.37,73286.73,4.6,-0.65168,0.00021,23.85678]
[1780056351881,27.37,73286.61,4.6,-0.65171,0.00021,23.85611]
[1780056355024,27.37,73282.94,4.6,-0.65248,0.00021,23.83555]
[1780056355612,27.37,73282.94,4.6,-0.65248,0.00021,23.83555]
[1780056359227,27.37,73283.81,4.6,-0.65229,0.00021,23.84048]
[1780056360162,27.37,73283.52,4.6,-0.65235,0.00021,23.83886]
[1780056361071,27.37,73276.82,4.6,-0.65375,0.00021,23.80113]
[1780056361104,27.37,73276.82,4.6,-0.65375,0.00021,23.80113]
[1780056362075,27.37,73266.38,4.6,-0.65593,0.00021,23.74178]
[1780056365869,27.37,73267.39,4.6,-0.65572,0.00021,23.74749]
[1780056365880,27.37,73267.39,4.6,-0.65572,0.00021,23.74749]
[1780056365950,27.37,73267.29,4.6,-0.65575,0.00021,23.74685]
[1780056366107,27.37,73271.62,4.6,-0.65484,0.00021,23.77154]
[1780056367867,27.37,73271.62,4.6,-0.65484,0.00021,23.77154]
[1780056368028,27.37,73271.62,4.6,-0.65484,0.00021,23.77154]
[1780056367908,27.37,73280.48,4.6,-0.65299,0.00021,23.82179]
[1780056368123,27.37,73275.64,4.6,-0.654,0.00021,23.79445]
[1780056370106,27.37,73272.47,4.6,-0.65466,0.00021,23.77652]
[1780056375170,27.37,73275.54,4.6,-0.65401,0.00021,23.79427]
[1780056379254,27.38,73276.71,4.6,-0.65376,0.00021,23.80103]
[1780056385241,27.38,73276.38,4.6,-0.65381,0.00021,23.79948]
[1780056390276,27.38,73276.6,4.6,-0.65376,0.00021,23.80092]
[1780056394913,27.38,73276.13,4.6,-0.65387,0.00021,23.79497]
[1780056395012,27.38,73276.13,4.6,-0.65387,0.00021,23.79497]
[1780056395073,27.38,73274.71,4.6,-0.65417,0.00021,23.787]
[1780056395322,27.38,73280.62,4.6,-0.65293,0.00021,23.82038]
[1780056399800,27.38,73283.48,4.6,-0.65233,0.00021,23.83652]
[1780056400060,27.38,73283.48,4.6,-0.65233,0.00021,23.83652]
[1780056400084,27.38,73283.41,4.6,-0.65234,0.00021,23.83615]
[1780056400357,27.38,73276.49,4.6,-0.65379,0.00021,23.79717]
[1780056401852,27.38,73276.49,4.6,-0.65379,0.00021,23.79717]
[1780056401909,27.38,73273.35,4.6,-0.65444,0.00021,23.77943]
[1780056403504,27.38,73268.62,4.6,-0.65544,0.00021,23.75239]
[1780056404700,27.38,73268.62,4.6,-0.65544,0.00021,23.75239]
[1780056404774,27.38,73274.29,4.6,-0.65425,0.00021,23.78474]
[1780056405393,27.38,73277.92,4.6,-0.65349,0.00021,23.80528]
[1780056406924,27.38,73277.92,4.6,-0.65349,0.00021,23.80528]
[1780056407951,27.38,73278.34,4.6,-0.6534,0.00021,23.8078]
[1780056412615,27.38,73276.13,4.6,-0.65385,0.00021,23.79563]
[1780056414609,27.39,73274.1,4.6,-0.65426,0.00021,23.78436]
[1780056414686,27.39,73273.49,4.6,-0.65439,0.00021,23.78098]
[1780056415462,27.39,73269.15,4.6,-0.65529,0.00021,23.75623]
[1780056420496,27.38,73268.24,4.6,-0.65549,0.00021,23.75079]
[1780056423522,27.38,73272.61,4.6,-0.65459,0.00021,23.7755]
[1780056429017,27.38,73272.18,4.6,-0.65469,0.00021,23.77278]
[1780056429997,27.38,73273.22,4.6,-0.65447,0.00021,23.77862]
[1780056430099,27.38,73273.2,4.6,-0.65448,0.00021,23.77843]
[1780056433594,27.38,73278.08,4.6,-0.65346,0.00021,23.80607]
[1780056439313,27.38,73280.34,4.6,-0.65298,0.00021,23.81898]
[1780056444671,27.38,73280.98,4.6,-0.65283,0.00021,23.82298]
[1780056449705,27.39,73281.08,4.6,-0.6528,0.00021,23.82379]
[1780056454741,27.39,73281.98,4.6,-0.65262,0.00021,23.82568]
[1780056461790,27.39,73281.42,4.6,-0.65273,0.00021,23.82286]
[1780056467353,27.39,73280.87,4.6,-0.65283,0.00021,23.81998]
[1780056472867,27.39,73280.88,4.6,-0.65282,0.00021,23.82038]
[1780056477902,27.4,73280.55,4.6,-0.65288,0.00021,23.81878]
[1780056482625,27.4,73280.55,4.6,-0.65287,0.00021,23.81898]
[1780056482937,27.4,73281.3,4.6,-0.65271,0.00021,23.82324]
[1780056487972,27.4,73282.29,4.6,-0.6525,0.00021,23.82902]
[1780056489986,27.4,73286.97,4.6,-0.65151,0.00021,23.8553]
[1780056491014,27.4,73286.97,4.6,-0.65151,0.00021,23.8553]
[1780056491109,27.4,73291.85,4.6,-0.65049,0.00021,23.88248]
[1780056493059,27.4,73290.28,4.6,-0.65082,0.00021,23.87376]
[1780056499049,27.4,73290.87,4.6,-0.65069,0.00021,23.87713]
[1780056504084,27.4,73289.91,4.6,-0.65089,0.00021,23.87187]
[1780056509119,27.4,73290.33,4.6,-0.6508,0.00021,23.87432]
[1780056514155,27.4,73290.59,4.6,-0.65076,0.00021,23.87248]
[1780056520197,27.4,73292.22,4.6,-0.65041,0.00021,23.88167]
[1780056522614,27.4,73292.64,4.6,-0.65032,0.00021,23.88405]
[1780056528253,27.4,73295.2,4.6,-0.64978,0.00021,23.89831]
[1780056533288,27.41,73294.61,4.6,-0.6499,0.00021,23.89513]
[1780056538323,27.41,73294.23,4.6,-0.64998,0.00021,23.89309]
[1780056541344,27.41,73289.86,4.6,-0.65089,0.00021,23.8689]
[1780056542415,27.41,73289.86,4.6,-0.65089,0.00021,23.8689]
[1780056542780,27.41,73289.86,4.6,-0.65089,0.00021,23.8689]
[1780056543226,27.41,73289.86,4.6,-0.65089,0.00021,23.8689]
[1780056546379,27.41,73284.49,4.6,-0.65201,0.00021,23.83917]
[1780056551414,27.41,73285.41,4.6,-0.6518,0.00021,23.84457]
[1780056557456,27.41,73285.42,4.6,-0.6518,0.00021,23.84466]
[1780056563499,27.41,73288.18,4.6,-0.65123,0.00021,23.85978]
[1780056568534,27.41,73289.12,4.6,-0.65105,0.00021,23.86475]
[1780056573569,27.41,73289.02,4.6,-0.65109,0.00021,23.86073]
[1780056576190,27.41,73289.02,4.6,-0.65109,0.00021,23.86073]
[1780056576285,27.41,73289.07,4.6,-0.65108,0.00021,23.86106]
[1780056576957,27.41,73284.62,4.6,-0.65201,0.00021,23.83617]
[1780056577597,27.41,73275.69,4.6,-0.65388,0.00021,23.78595]
[1780056580237,27.4,73275.67,4.6,-0.65389,0.00021,23.78559]
[1780056585653,27.4,73276.46,4.6,-0.65374,0.00021,23.78959]
[1780056590687,27.4,73276.05,4.6,-0.65385,0.00021,23.78684]
[1780056595722,27.39,73275.83,4.6,-0.65391,0.00021,23.78515]
[1780056600758,27.39,73276.97,4.6,-0.65369,0.00021,23.79114]
[1780056605793,27.39,73276.67,4.6,-0.65377,0.00021,23.78895]
[1780056610828,27.38,73277.24,4.6,-0.65367,0.00021,23.79167]
[1780056615863,27.38,73276.86,4.6,-0.65377,0.00021,23.78901]
[1780056620867,27.38,73275.68,4.6,-0.65403,0.00021,23.78196]
[1780056621090,27.38,73270.45,4.6,-0.65513,0.00021,23.75216]
[1780056623923,27.38,73274.45,4.6,-0.6543,0.00021,23.77468]
[1780056628959,27.37,73274.48,4.6,-0.65431,0.00021,23.7744]
[1780056633997,27.37,73274.67,4.6,-0.65431,0.00021,23.77162]
[1780056639033,27.37,73273.91,4.6,-0.65449,0.00021,23.76687]
[1780056642189,27.37,73273.82,4.6,-0.65451,0.00021,23.76619]
[1780056642221,27.37,73273.85,4.6,-0.65451,0.00021,23.76627]
[1780056644068,27.36,73279.37,4.6,-0.65336,0.00021,23.79735]
[1780056645075,27.36,73283.07,4.6,-0.65258,0.00021,23.81824]
[1780056650110,27.37,73282.69,4.6,-0.65266,0.00021,23.81628]
[1780056655145,27.37,73282.34,4.6,-0.65272,0.00021,23.81452]
[1780056656199,27.37,73282.34,4.6,-0.65272,0.00021,23.81452]
[1780056656842,27.37,73282.45,4.6,-0.6527,0.00021,23.81518]
[1780056663201,27.37,73282.77,4.6,-0.65262,0.00021,23.81724]
[1780056668235,27.37,73281.32,4.6,-0.65291,0.00021,23.80932]
[1780056674278,27.37,73282.69,4.6,-0.65262,0.00021,23.81728]
[1780056676099,27.37,73282.17,4.6,-0.65273,0.00021,23.81439]
[1780056676302,27.37,73280.83,4.6,-0.653,0.00021,23.80689]
[1780056682344,27.38,73281.1,4.6,-0.65294,0.00021,23.8087]
[1780056683577,27.38,73280.94,4.6,-0.65297,0.00021,23.80784]
[1780056683805,27.38,73280.94,4.6,-0.65297,0.00021,23.80784]
[1780056684358,27.38,73273.4,4.6,-0.65454,0.00021,23.76526]
[1780056685107,27.38,73273.4,4.6,-0.65454,0.00021,23.76526]
[1780056685365,27.38,73270.8,4.6,-0.65509,0.00021,23.7504]
[1780056686900,27.37,73270.72,4.6,-0.65511,0.00021,23.74987]
[1780056687379,27.37,73270.05,4.6,-0.65525,0.00021,23.74599]
[1780056687439,27.37,73270.05,4.6,-0.65525,0.00021,23.74599]
[1780056688386,27.37,73270.36,4.6,-0.65519,0.00021,23.7477]
[1780056693421,27.37,73271.29,4.6,-0.65502,0.00021,23.7493]
[1780056696442,27.37,73274.78,4.6,-0.6543,0.00021,23.76895]
[1780056701480,27.37,73274.39,4.6,-0.6544,0.00021,23.76635]
[1780056705411,27.37,73273.88,4.6,-0.65451,0.00021,23.76331]
[1780056705524,27.37,73277.07,4.6,-0.65385,0.00021,23.78125]
[1780056707528,27.37,73280.86,4.6,-0.65306,0.00021,23.80248]
[1780056712936,27.36,73281.07,4.6,-0.65303,0.00021,23.80327]
[1780056713036,27.36,73281.07,4.6,-0.65304,0.00021,23.80308]
[1780056719613,27.36,73284.45,4.6,-0.65236,0.00021,23.82149]
[1780056724648,27.36,73286.22,4.6,-0.65198,0.00021,23.83158]
[1780056729683,27.36,73284.3,4.6,-0.65238,0.00021,23.82096]
[1780056732621,27.36,73283.32,4.6,-0.65258,0.00021,23.81552]
[1780056732704,27.36,73283.26,4.6,-0.65259,0.00021,23.81522]
[1780056737739,27.36,73281.37,4.6,-0.65298,0.00021,23.80481]
[1780056742774,27.36,73277.96,4.6,-0.65369,0.00021,23.78568]
[1780056747809,27.36,73276.53,4.6,-0.65401,0.00021,23.77708]
[1780056751838,27.36,73272.95,4.6,-0.65478,0.00021,23.75306]
[1780056756222,27.36,73272.17,4.6,-0.65495,0.00021,23.74846]
[1780056756322,27.36,73271.48,4.6,-0.6551,0.00021,23.74448]
[1780056757571,27.35,73270.83,4.6,-0.65524,0.00021,23.74073]
[1780056757884,27.35,73268.81,4.6,-0.65566,0.00021,23.72915]
[1780056762918,27.35,73268.91,4.6,-0.65565,0.00021,23.72957]
[1780056769969,27.35,73268.36,4.6,-0.65577,0.00021,23.72619]
[1780056775008,27.35,73267.2,4.6,-0.65602,0.00021,23.71937]
[1780056778710,27.35,73266.64,4.6,-0.65614,0.00021,23.71605]
[1780056779036,27.35,73264.91,4.6,-0.6565,0.00021,23.70609]
[1780056784071,27.35,73264.07,4.6,-0.65668,0.00021,23.70109]
[1780056786810,27.35,73263.31,4.6,-0.65685,0.00021,23.69666]
[1780056792126,27.35,73262.95,4.6,-0.65693,0.00021,23.69438]
[1780056799176,27.34,73259.55,4.6,-0.65765,0.00021,23.6745]
[1780056804211,27.34,73253.6,4.6,-0.65889,0.00021,23.63987]
[1780056808239,27.34,73250.14,4.6,-0.65961,0.00021,23.61973]
[1780056813273,27.34,73251.31,4.6,-0.65939,0.00021,23.6232]
[1780056817302,27.34,73255.78,4.6,-0.65845,0.00021,23.64924]
[1780056822337,27.34,73256.42,4.6,-0.65832,0.00021,23.65289]
[1780056827372,27.34,73255.93,4.6,-0.65843,0.00021,23.64996]
[1780056832407,27.34,73255.83,4.6,-0.65845,0.00021,23.64927]
[1780056836876,27.34,73255.66,4.6,-0.65849,0.00021,23.64819]
[1780056837442,27.34,73255.6,4.6,-0.65851,0.00021,23.64781]
[1780056841471,27.34,73264.9,4.6,-0.65657,0.00021,23.70142]
[1780056844962,27.34,73266.1,4.6,-0.65632,0.00021,23.70829]
[1780056845133,27.34,73266.1,4.6,-0.65632,0.00021,23.70829]
[1780056853555,27.34,73262.04,4.6,-0.65718,0.00021,23.68459]
[1780056856952,27.34,73260.61,4.6,-0.65748,0.00021,23.67629]
[1780056857104,27.34,73260.61,4.6,-0.65748,0.00021,23.67628]
[1780056857596,27.34,73257.09,4.6,-0.65822,0.00021,23.65592]
[1780056863141,27.34,73255.17,4.6,-0.65861,0.00021,23.64483]
[1780056863203,27.34,73255.17,4.6,-0.65861,0.00021,23.64489]
[1780056868668,27.34,73256.79,4.6,-0.65827,0.00021,23.6544]
[1780056873714,27.34,73256.79,4.6,-0.65827,0.00021,23.6544]
[1780056874689,27.34,73256.84,4.6,-0.65827,0.00021,23.65139]
[1780056874725,27.34,73250.23,4.6,-0.65965,0.00021,23.61293]
[1780056877746,27.34,73257.93,4.6,-0.65804,0.00021,23.65793]
[1780056879761,27.34,73265.14,4.6,-0.65653,0.00021,23.69957]
[1780056884796,27.35,73266.22,4.6,-0.65629,0.00021,23.70611]
[1780056889831,27.35,73273.51,4.6,-0.65474,0.00021,23.74842]
[1780056891633,27.35,73273.51,4.6,-0.65474,0.00021,23.74842]
[1780056892125,27.35,73267.97,4.6,-0.6559,0.00021,23.71677]
[1780056892787,27.35,73267.97,4.6,-0.6559,0.00021,23.71677]
[1780056898895,27.35,73270.34,4.6,-0.65541,0.00021,23.73032]
[1780056901853,27.35,73269.45,4.6,-0.65559,0.00021,23.72523]
[1780056902306,27.35,73269.45,4.6,-0.65559,0.00021,23.72523]
[1780056902380,27.35,73257.52,4.6,-0.65808,0.00021,23.6566]
[1780056903586,27.35,73257.52,4.6,-0.65808,0.00021,23.6566]
[1780056903650,27.35,73242.52,4.6,-0.6612,0.00021,23.5691]
[1780056903971,27.35,73236.31,4.6,-0.66249,0.00021,23.53244]
[1780056904941,27.35,73234.74,4.6,-0.66281,0.00021,23.52326]
[1780056907835,27.35,73233.32,4.6,-0.66309,0.00021,23.51516]
[1780056907863,27.35,73233.32,4.6,-0.66309,0.00021,23.51516]
[1780056907977,27.35,73230.04,4.6,-0.66377,0.00021,23.49581]
[1780056911993,27.36,73225.47,4.6,-0.66466,0.00021,23.47011]
[1780056917029,27.37,73221.65,4.6,-0.66538,0.00021,23.44901]
[1780056922064,27.38,73225.1,4.6,-0.66461,0.00021,23.47132]
[1780056923662,27.38,73225.1,4.6,-0.66461,0.00021,23.47132]
[1780056924254,27.39,73226.39,4.6,-0.66432,0.00021,23.47968]
[1780056924312,27.39,73226.39,4.6,-0.66432,0.00021,23.47968]
[1780056924339,27.39,73226.39,4.6,-0.66432,0.00021,23.47968]
[1780056924397,27.39,73232.41,4.6,-0.66306,0.00021,23.51584]
[1780056925582,27.39,73232.41,4.6,-0.66306,0.00021,23.51584]
[1780056925668,27.39,73241.94,4.6,-0.66108,0.00021,23.57218]
[1780056926206,27.39,73252.04,4.6,-0.65898,0.00021,23.63122]
[1780056927099,27.39,73260.11,4.6,-0.6573,0.00021,23.67796]
[1780056932134,27.4,73261.13,4.6,-0.65708,0.00021,23.68115]
[1780056937598,27.4,73261.05,4.6,-0.65707,0.00021,23.68132]
[1780056938566,27.4,73261.68,4.6,-0.65693,0.00021,23.68509]
[1780056938667,27.4,73261.68,4.6,-0.65693,0.00021,23.68509]
[1780056938667,27.4,73269.65,4.6,-0.65527,0.00021,23.73083]
[1780056938942,27.4,73269.65,4.6,-0.65527,0.00021,23.73083]
[1780056939186,27.4,73278.23,4.6,-0.65347,0.00021,23.7796]
[1780056940677,27.4,73287.32,4.6,-0.65156,0.00021,23.83071]
[1780056942209,27.41,73289.92,4.6,-0.65101,0.00021,23.84531]
[1780056947244,27.41,73284.08,4.6,-0.65223,0.00021,23.81294]
[1780056949758,27.41,73282.19,4.6,-0.65262,0.00021,23.80242]
[1780056950348,27.41,73282.29,4.6,-0.6526,0.00021,23.80306]
[1780056953785,27.41,73281.73,4.6,-0.6527,0.00021,23.80015]
[1780056954293,27.41,73281.66,4.6,-0.65271,0.00021,23.79992]
[1780056956198,27.41,73281.21,4.6,-0.6528,0.00021,23.79748]
[1780056956570,27.41,73281.44,4.6,-0.65275,0.00021,23.79885]
[1780056958190,27.41,73281.17,4.6,-0.6528,0.00021,23.79742]
[1780056958322,27.41,73280.92,4.6,-0.65285,0.00021,23.7961]
[1780056959675,27.41,73280.92,4.6,-0.65285,0.00021,23.7961]
[1780056959731,27.41,73280.86,4.6,-0.65286,0.00021,23.79584]
[1780056961147,27.41,73281.79,4.6,-0.65267,0.00021,23.80115]
[1780056961152,27.41,73281.79,4.6,-0.65267,0.00021,23.80115]
[1780056961751,27.41,73281.79,4.6,-0.65267,0.00021,23.80115]
[1780056961347,27.42,73288.06,4.6,-0.65135,0.00021,23.8363]
[1780056962517,27.42,73288.06,4.6,-0.65135,0.00021,23.8363]
[1780056962557,27.42,73288.13,4.6,-0.65133,0.00021,23.83674]
[1780056962874,27.42,73288.13,4.6,-0.65133,0.00021,23.83674]
[1780056963362,27.42,73286.04,4.6,-0.65177,0.00021,23.82514]
[1780056965014,27.42,73285.42,4.6,-0.6519,0.00021,23.82173]
[1780056965744,27.42,73285.42,4.6,-0.6519,0.00021,23.82173]
[1780056965376,27.42,73285.4,4.6,-0.6519,0.00021,23.82168]
[1780056966303,27.42,73285.4,4.6,-0.6519,0.00021,23.82168]
[1780056966383,27.42,73286.05,4.6,-0.65176,0.00021,23.82538]
[1780056966992,27.42,73286.05,4.6,-0.65176,0.00021,23.82538]
[1780056968310,27.42,73287.23,4.6,-0.65151,0.00021,23.83203]
[1780056972350,27.42,73291.61,4.6,-0.65058,0.00021,23.85659]
[1780056972991,27.42,73292.83,4.6,-0.65033,0.00021,23.86339]
[1780056974545,27.42,73293.15,4.6,-0.65026,0.00021,23.8652]
[1780056974648,27.42,73300.75,4.6,-0.64866,0.00021,23.90713]
[1780056975446,27.42,73304.58,4.6,-0.64786,0.00021,23.92811]
[1780056980481,27.42,73307.99,4.6,-0.64715,0.00021,23.94659]
[1780056985516,27.42,73310.07,4.6,-0.64672,0.00021,23.95777]
[1780056989544,27.42,73306.27,4.6,-0.64752,0.00021,23.93697]
[1780056992567,27.42,73296.63,4.6,-0.64956,0.00021,23.88065]
[1780056997602,27.42,73296.16,4.6,-0.64966,0.00021,23.87817]
[1780057002637,27.42,73298.54,4.6,-0.64916,0.00021,23.89138]
[1780057007672,27.42,73299.11,4.6,-0.64903,0.00021,23.89459]
[1780057012707,27.42,73298.79,4.6,-0.6491,0.00021,23.89287]
[1780057017742,27.42,73301.55,4.6,-0.64852,0.00021,23.90803]
[1780057021770,27.42,73309.63,4.6,-0.64682,0.00021,23.95212]
[1780057023784,27.42,73313.43,4.6,-0.64603,0.00021,23.97263]
[1780057025798,27.42,73317.51,4.6,-0.64517,0.00021,23.99454]
[1780057030833,27.42,73318.63,4.6,-0.64492,0.00021,24.00091]
[1780057035869,27.42,73318.6,4.6,-0.6449,0.00021,24.00132]
[1780057036533,27.42,73318.6,4.6,-0.6449,0.00021,24.00132]
[1780057036878,27.43,73318.68,4.6,-0.64488,0.00021,24.00185]
[1780057037247,27.43,73318.68,4.6,-0.64488,0.00021,24.00185]
[1780057037269,27.43,73318.68,4.6,-0.64488,0.00021,24.00195]
[1780057038893,27.43,73312.27,4.6,-0.64622,0.00021,23.96749]
[1780057041913,27.43,73307.43,4.6,-0.64725,0.00021,23.9411]
[1780057046948,27.43,73306.7,4.6,-0.6474,0.00021,23.93702]
[1780057047955,27.43,73299.58,4.6,-0.6489,0.00021,23.89803]
[1780057050976,27.43,73294.96,4.6,-0.64987,0.00021,23.87262]
[1780057055009,27.43,73303.11,4.6,-0.64817,0.00021,23.91413]
[1780057060051,27.43,73305.02,4.6,-0.64777,0.00021,23.92451]
[1780057065086,27.43,73308.07,4.6,-0.64714,0.00021,23.94104]
[1780057070124,27.42,73305.55,4.6,-0.64767,0.00021,23.92717]
[1780057077173,27.42,73305.62,4.6,-0.64766,0.00021,23.92741]
[1780057082208,27.42,73301.49,4.6,-0.64853,0.00021,23.90472]
[1780057087243,27.42,73301.43,4.6,-0.64855,0.00021,23.90435]
[1780057092278,27.42,73302.1,4.6,-0.64841,0.00021,23.90799]
[1780057097313,27.42,73302.6,4.6,-0.64831,0.00021,23.91069]
[1780057102348,27.42,73302.71,4.6,-0.64828,0.00021,23.91125]
[1780057107385,27.42,73302.64,4.6,-0.6483,0.00021,23.91082]
[1780057110405,27.42,73307.18,4.6,-0.64735,0.00021,23.93562]
[1780057111413,27.42,73303.45,4.6,-0.64815,0.00021,23.91183]
[1780057116448,27.42,73304.89,4.6,-0.64785,0.00021,23.91965]
[1780057121492,27.42,73305.59,4.6,-0.64771,0.00021,23.92338]
[1780057125520,27.42,73300.5,4.6,-0.64878,0.00021,23.89545]
[1780057130555,27.42,73300.84,4.6,-0.64871,0.00021,23.89733]
[1780057136597,27.42,73299.76,4.6,-0.64893,0.00021,23.89142]
[1780057143646,27.42,73299.59,4.6,-0.64896,0.00021,23.89057]
[1780057148682,27.42,73301.91,4.6,-0.64848,0.00021,23.90334]
[1780057153717,27.42,73301.79,4.6,-0.6485,0.00021,23.90268]
[1780057158752,27.42,73301.73,4.6,-0.64851,0.00021,23.90234]
[1780057164794,27.42,73302.02,4.6,-0.64845,0.00021,23.9039]
[1780057170837,27.42,73300.47,4.6,-0.64878,0.00021,23.89538]
[1780057175872,27.42,73297.21,4.6,-0.64948,0.00021,23.87402]
[1780057178893,27.42,73291.64,4.6,-0.65065,0.00021,23.84325]
[1780057182921,27.42,73286.3,4.6,-0.65176,0.00021,23.81368]
[1780057185887,27.42,73286.29,4.6,-0.65176,0.00021,23.81375]
[1780057185938,27.42,73286.29,4.6,-0.65176,0.00021,23.81375]
[1780057189076,27.42,73286.25,4.6,-0.65176,0.00021,23.81365]
[1780057191732,27.42,73287.38,4.6,-0.65152,0.00021,23.8202]
[1780057193175,27.43,73289.26,4.6,-0.65112,0.00021,23.83078]
[1780057199038,27.43,73289.35,4.6,-0.65109,0.00021,23.83155]
[1780057202399,27.43,73289.87,4.6,-0.65097,0.00021,23.83457]
[1780057202599,27.43,73289.87,4.6,-0.65097,0.00021,23.83457]
[1780057202684,27.43,73289.87,4.6,-0.65097,0.00021,23.83461]
[1780057203817,27.43,73289.87,4.6,-0.65097,0.00021,23.83461]
[1780057203904,27.43,73284.5,4.6,-0.65209,0.00021,23.80473]
[1780057204233,27.43,73284.5,4.6,-0.65209,0.00021,23.80473]
[1780057204269,27.43,73277.24,4.6,-0.65361,0.00021,23.76395]
[1780057207049,27.43,73277.05,4.6,-0.65365,0.00021,23.76298]
[1780057207100,27.43,73276.04,4.6,-0.65385,0.00021,23.75747]
[1780057208320,27.43,73276.04,4.6,-0.65385,0.00021,23.75747]
[1780057209054,27.43,73276.06,4.6,-0.65384,0.00021,23.75778]
[1780057209119,27.43,73266.48,4.6,-0.65584,0.00021,23.7034]
[1780057210122,27.43,73260.71,4.6,-0.65703,0.00021,23.67059]
[1780057213190,27.44,73256.81,4.6,-0.65782,0.00021,23.64866]
[1780057219185,27.44,73255.87,4.6,-0.65799,0.00021,23.64396]
[1780057224657,27.45,73256.78,4.6,-0.65778,0.00021,23.64977]
[1780057224878,27.45,73264.66,4.6,-0.65614,0.00021,23.6951]
[1780057230274,27.45,73265.43,4.6,-0.65594,0.00021,23.70041]
[1780057235686,27.46,73266.27,4.6,-0.65576,0.00021,23.70251]
[1780057237326,27.46,73271.19,4.6,-0.65471,0.00021,23.73102]
[1780057242361,27.47,73271.57,4.6,-0.6546,0.00021,23.73384]
[1780057246401,27.47,73275.96,4.6,-0.65367,0.00021,23.7591]
[1780057247408,27.47,73280.61,4.6,-0.65269,0.00021,23.78546]
[1780057251982,27.48,73281.92,4.6,-0.65237,0.00021,23.79393]
[1780057252083,27.48,73282.16,4.6,-0.65231,0.00021,23.79555]
[1780057252659,27.48,73282.16,4.6,-0.65231,0.00021,23.79555]
[1780057252761,27.48,73283.07,4.6,-0.65213,0.00021,23.80049]
[1780057253199,27.48,73283.07,4.6,-0.65213,0.00021,23.80049]
[1780057253451,27.48,73285.8,4.6,-0.65156,0.00021,23.81571]
[1780057256974,27.48,73287.25,4.6,-0.65125,0.00021,23.8238]
[1780057257050,27.48,73287.45,4.6,-0.65121,0.00021,23.82492]
[1780057257822,27.48,73287.45,4.6,-0.65121,0.00021,23.82492]
[1780057257924,27.48,73286.8,4.6,-0.65135,0.00021,23.82135]
[1780057263520,27.48,73286.76,4.6,-0.65134,0.00021,23.8214]
[1780057267548,27.48,73282.01,4.6,-0.65233,0.00021,23.79507]
[1780057270287,27.48,73279.54,4.6,-0.65284,0.00021,23.78131]
[1780057270569,27.48,73277.72,4.6,-0.65322,0.00021,23.77113]
[1780057271350,27.48,73277.72,4.6,-0.65322,0.00021,23.77113]
[1780057271576,27.48,73277.1,4.6,-0.65335,0.00021,23.76769]
[1780057272951,27.48,73277.1,4.6,-0.65335,0.00021,23.76769]
[1780057273052,27.48,73277.71,4.6,-0.65322,0.00021,23.77117]
[1780057278628,27.49,73276.33,4.6,-0.65349,0.00021,23.76372]
[1780057283663,27.49,73276.16,4.6,-0.65351,0.00021,23.76321]
[1780057287691,27.49,73270.55,4.6,-0.65467,0.00021,23.7319]
[1780057289998,27.5,73262.53,4.6,-0.65632,0.00021,23.68677]
[1780057291719,27.5,73257.74,4.6,-0.65732,0.00021,23.65625]
[1780057295747,27.5,73262.73,4.6,-0.65626,0.00021,23.68534]
[1780057300174,27.51,73257.41,4.6,-0.65734,0.00021,23.65558]
[1780057300782,27.51,73250.32,4.6,-0.65881,0.00021,23.61487]
[1780057305817,27.51,73248.42,4.6,-0.65919,0.00021,23.60408]
[1780057309845,27.51,73252.84,4.6,-0.65827,0.00021,23.6298]
[1780057314880,27.51,73252.32,4.6,-0.65836,0.00021,23.62721]
[1780057319915,27.51,73252.39,4.6,-0.65833,0.00021,23.62798]
[1780057324950,27.52,73252.73,4.6,-0.65825,0.00021,23.63031]
[1780057327971,27.52,73257.82,4.6,-0.65719,0.00021,23.65977]
[1780057329101,27.52,73264.03,4.6,-0.65589,0.00021,23.69535]
[1780057330141,27.52,73254.87,4.6,-0.65779,0.00021,23.64312]
[1780057330992,27.52,73250.25,4.6,-0.65874,0.00021,23.61659]
[1780057336027,27.52,73249.53,4.6,-0.65888,0.00021,23.61267]
[1780057339049,27.52,73253.09,4.6,-0.65814,0.00021,23.63332]
[1780057344083,27.53,73255.0,4.6,-0.65773,0.00021,23.6447]
[1780057345091,27.53,73250.79,4.6,-0.6586,0.00021,23.62054]
[1780057350126,27.53,73249.17,4.6,-0.65893,0.00021,23.61136]
[1780057358182,27.53,73250.45,4.6,-0.65867,0.00021,23.61563]
[1780057363219,27.53,73251.43,4.6,-0.65846,0.00021,23.62149]
[1780057370268,27.53,73251.84,4.6,-0.65836,0.00021,23.6242]
[1780057374296,27.53,73257.35,4.6,-0.65721,0.00021,23.65608]
[1780057375304,27.54,73261.57,4.6,-0.65633,0.00021,23.68029]
[1780057380394,27.54,73263.33,4.6,-0.65595,0.00021,23.6908]
[1780057380477,27.54,73269.63,4.6,-0.65464,0.00021,23.72652]
[1780057386381,27.54,73266.81,4.6,-0.65522,0.00021,23.71064]
[1780057391416,27.54,73269.32,4.6,-0.65469,0.00021,23.72506]
[1780057394629,27.54,73259.32,4.6,-0.65676,0.00021,23.66856]
[1780057395444,27.54,73251.64,4.6,-0.65835,0.00021,23.62451]
[1780057397458,27.54,73252.81,4.6,-0.6581,0.00021,23.63143]
[1780057402493,27.55,73252.68,4.6,-0.65811,0.00021,23.63101]
[1780057407528,27.55,73252.82,4.6,-0.65807,0.00021,23.63209]
[1780057411172,27.55,73252.86,4.6,-0.65806,0.00021,23.63243]
[1780057411330,27.55,73252.85,4.6,-0.65808,0.00021,23.62905]
[1780057411556,27.55,73243.34,4.6,-0.66005,0.00021,23.57408]
[1780057412328,27.55,73243.34,4.6,-0.66005,0.00021,23.57408]
[1780057412562,27.55,73239.96,4.6,-0.66074,0.00021,23.55447]
[1780057413836,27.55,73239.96,4.6,-0.66074,0.00021,23.55447]
[1780057413848,27.55,73237.8,4.6,-0.66119,0.00021,23.54187]
[1780057414775,27.55,73234.33,4.6,-0.6619,0.00021,23.52158]
[1780057417662,27.55,73232.41,4.6,-0.6623,0.00021,23.51035]
[1780057417843,27.55,73232.41,4.6,-0.6623,0.00021,23.51035]
[1780057417943,27.55,73231.68,4.6,-0.66244,0.00021,23.50616]
[1780057418605,27.55,73228.21,4.6,-0.66315,0.00021,23.48606]
[1780057423640,27.6,73227.31,4.6,-0.66306,0.00021,23.48799]
[1780057426661,27.62,73222.17,4.6,-0.66399,0.00021,23.46126]
[1780057431696,27.63,73224.03,4.6,-0.66356,0.00021,23.47352]
[1780057436731,27.64,73223.16,4.6,-0.66369,0.00021,23.46976]
[1780057441767,27.65,73223.12,4.6,-0.66365,0.00021,23.47088]
[1780057445870,27.65,73222.19,4.6,-0.66381,0.00021,23.46619]
[1780057445891,27.65,73227.81,4.6,-0.66265,0.00021,23.49949]
[1780057447028,27.65,73227.81,4.6,-0.66265,0.00021,23.49949]
[1780057447080,27.65,73227.81,4.6,-0.66265,0.00021,23.49949]
[1780057447091,27.65,73237.53,4.6,-0.66065,0.00021,23.55626]
[1780057448248,27.65,73242.99,4.6,-0.65952,0.00021,23.58786]
[1780057453851,27.65,73242.61,4.6,-0.65961,0.00021,23.58546]
[1780057455962,27.65,73241.56,4.6,-0.65983,0.00021,23.57935]
[1780057456697,27.65,73241.19,4.6,-0.6599,0.00021,23.57718]
[1780057460823,27.65,73239.18,4.6,-0.66032,0.00021,23.56546]
[1780057460874,27.65,73239.18,4.6,-0.66032,0.00021,23.56546]
[1780057461081,27.65,73239.18,4.6,-0.66032,0.00021,23.56546]
[1780057461138,27.65,73237.81,4.6,-0.6606,0.00021,23.55746]
[1780057461389,27.65,73237.81,4.6,-0.6606,0.00021,23.55746]
[1780057461907,27.65,73228.85,4.6,-0.66243,0.00021,23.50559]
[1780057466943,27.66,73225.7,4.6,-0.66302,0.00021,23.48858]
[1780057471978,27.67,73222.62,4.6,-0.66363,0.00021,23.46824]
[1780057477013,27.68,73224.16,4.6,-0.66327,0.00021,23.47848]
[1780057482048,27.7,73223.98,4.6,-0.66317,0.0002,23.48129]
[1780057487083,27.71,73224.42,4.6,-0.66303,0.0002,23.48505]
[1780057492121,27.72,73225.29,4.6,-0.66281,0.0002,23.49134]
[1780057497163,27.72,73225.78,4.6,-0.66267,0.0002,23.49538]
[1780057502198,27.73,73221.44,4.6,-0.66351,0.0002,23.47114]
[1780057508240,27.74,73223.73,4.6,-0.66299,0.0002,23.48597]
[1780057513275,27.75,73226.8,4.6,-0.66232,0.0002,23.50513]
[1780057518310,27.76,73227.39,4.6,-0.66215,0.0002,23.50986]
[1780057520324,27.76,73223.31,4.6,-0.66296,0.0002,23.48654]
[1780057525359,27.77,73223.29,4.6,-0.66293,0.0002,23.48754]
[1780057530395,27.77,73222.78,4.6,-0.66299,0.0002,23.48563]
[1780057535430,27.79,73221.86,4.6,-0.66307,0.0002,23.48022]
[1780057540465,27.8,73220.38,4.6,-0.66334,0.0002,23.47248]
[1780057542479,27.8,73215.94,4.6,-0.66423,0.0002,23.44679]
[1780057547514,27.81,73217.89,4.6,-0.6638,0.0002,23.45914]
[1780057549528,27.81,73221.95,4.6,-0.66296,0.0002,23.48335]
[1780057554564,27.82,73221.96,4.6,-0.66292,0.0002,23.4844]
[1780057561612,27.83,73222.37,4.6,-0.66279,0.0002,23.48818]
[1780057566648,27.83,73222.65,4.6,-0.66269,0.0002,23.4908]
[1780057572690,27.84,73222.68,4.6,-0.66264,0.0002,23.49214]
[1780057577730,27.85,73222.02,4.6,-0.66274,0.0002,23.48928]
[1780057582765,27.85,73220.34,4.6,-0.66304,0.0002,23.48052]
[1780057587800,27.86,73220.28,4.6,-0.66302,0.0002,23.48105]
[1780057592835,27.86,73221.21,4.6,-0.66283,0.0002,23.48383]
[1780057597871,27.87,73218.79,4.6,-0.66329,0.0002,23.47045]
[1780057602906,27.87,73216.78,4.6,-0.66368,0.0002,23.4593]
[1780057608948,27.88,73218.48,4.6,-0.6633,0.0002,23.47]
[1780057613984,27.88,73218.11,4.6,-0.66336,0.0002,23.46838]
[1780057619021,27.88,73220.85,4.6,-0.66278,0.0002,23.48493]
[1780057624062,27.89,73218.04,4.6,-0.66333,0.0002,23.46906]
[1780057629097,27.89,73218.12,4.6,-0.6633,0.0002,23.47002]
[1780057634131,27.89,73216.96,4.6,-0.66352,0.0002,23.46373]
[1780057639167,27.89,73215.16,4.6,-0.66387,0.0002,23.45363]
[1780057644202,27.9,73214.55,4.6,-0.66398,0.0002,23.45044]
[1780057649237,27.9,73214.62,4.6,-0.66395,0.0002,23.45124]
[1780057654272,27.9,73214.92,4.6,-0.66389,0.0002,23.44997]
[1780057659307,27.9,73214.89,4.6,-0.66388,0.0002,23.45021]
[1780057664343,27.91,73213.58,4.6,-0.66413,0.0002,23.44296]
[1780057669379,27.91,73212.33,4.6,-0.66438,0.0002,23.436]
[1780057674414,27.91,73215.97,4.6,-0.66362,0.0002,23.45767]
[1780057679450,27.92,73215.75,4.6,-0.66365,0.0002,23.45689]
[1780057682472,27.92,73221.13,4.6,-0.66254,0.0002,23.48854]
[1780057687507,27.92,73224.07,4.6,-0.66191,0.0002,23.50649]
[1780057692542,27.93,73224.3,4.6,-0.66183,0.0002,23.50873]
[1780057697577,27.93,73226.7,4.6,-0.66131,0.0002,23.52345]
[1780057699591,27.94,73222.46,4.6,-0.66216,0.0002,23.49928]
[1780057699650,27.94,73222.46,4.6,-0.66216,0.0002,23.49928]
[1780057705634,27.94,73216.57,4.6,-0.66334,0.0002,23.46562]
[1780057708654,27.94,73220.6,4.6,-0.66251,0.0002,23.48935]
[1780057713689,27.95,73219.59,4.6,-0.66271,0.0002,23.48074]
[1780057715704,27.95,73214.91,4.6,-0.66365,0.0002,23.45371]
[1780057717850,27.95,73213.35,4.6,-0.66396,0.0002,23.44467]
[1780057717871,27.95,73213.35,4.6,-0.66396,0.0002,23.44472]
[1780057722752,27.95,73208.59,4.6,-0.66492,0.0002,23.41696]
[1780057727787,27.95,73209.76,4.6,-0.66468,0.0002,23.42397]
[1780057732821,27.95,73209.65,4.6,-0.6647,0.0002,23.42345]
[1780057737857,27.95,73209.58,4.6,-0.66471,0.0002,23.42313]
[1780057742892,27.95,73211.9,4.6,-0.66424,0.0002,23.43678]
[1780057747927,27.95,73212.3,4.6,-0.66415,0.0002,23.43911]
[1780057752962,27.95,73214.77,4.6,-0.66366,0.0002,23.45348]
[1780057760014,27.95,73215.34,4.6,-0.66355,0.0002,23.45665]
[1780057764318,27.95,73213.62,4.6,-0.6639,0.0002,23.44654]
[1780057764322,27.95,73213.38,4.6,-0.66395,0.0002,23.44511]
[1780057770944,27.95,73213.29,4.6,-0.66394,0.0002,23.44524]
[1780057776126,27.96,73212.91,4.6,-0.66401,0.0002,23.44044]
[1780057781161,27.96,73212.82,4.6,-0.664,0.0002,23.44049]
[1780057783175,27.96,73217.53,4.6,-0.66304,0.0002,23.46817]
[1780057784182,27.97,73222.58,4.6,-0.66201,0.0002,23.49761]
[1780057789217,27.97,73219.17,4.6,-0.66267,0.0002,23.47874]
[1780057794252,27.98,73221.17,4.6,-0.66223,0.0002,23.49114]
[1780057797273,27.98,73224.64,4.6,-0.66151,0.0002,23.51172]
[1780057798765,27.98,73226.82,4.6,-0.66105,0.0002,23.52447]
[1780057801442,27.98,73230.49,4.6,-0.66029,0.0002,23.54598]
[1780057802474,27.99,73230.06,4.6,-0.66037,0.0002,23.54376]
[1780057802499,27.99,73224.1,4.6,-0.66157,0.0002,23.50972]
[1780057807323,27.99,73224.91,4.6,-0.66138,0.0002,23.5151]
[1780057808375,27.99,73215.61,4.6,-0.66326,0.0002,23.4616]
[1780057813610,28.0,73212.62,4.6,-0.66385,0.0002,23.44449]
[1780057819455,28.0,73213.24,4.6,-0.66371,0.0002,23.4486]
[1780057824490,28.0,73214.14,4.6,-0.66351,0.0002,23.45423]
[1780057830532,28.0,73213.95,4.6,-0.66353,0.0002,23.45361]
[1780057835567,28.01,73213.36,4.6,-0.66366,0.0002,23.44712]
[1780057842616,28.01,73213.77,4.6,-0.66356,0.0002,23.45006]
[1780057847651,28.01,73211.39,4.6,-0.66402,0.0002,23.43659]
[1780057850937,28.01,73212.63,4.6,-0.66377,0.0002,23.44399]
[1780057851671,28.01,73212.63,4.6,-0.66377,0.0002,23.44399]
[1780057851679,28.01,73212.63,4.6,-0.66377,0.0002,23.44399]
[1780057851737,28.01,73233.98,4.6,-0.65943,0.0002,23.5671]
[1780057851905,28.01,73233.98,4.6,-0.65943,0.0002,23.5671]
[1780057852686,28.01,73235.88,4.6,-0.65904,0.0002,23.57785]
[1780057853693,28.01,73229.78,4.6,-0.66029,0.0002,23.54296]
[1780057858728,28.01,73231.22,4.6,-0.66,0.0002,23.55116]
[1780057860919,28.01,73230.54,4.6,-0.66014,0.0002,23.54716]
[1780057861667,28.01,73230.54,4.6,-0.66014,0.0002,23.54716]
[1780057861755,28.01,73224.81,4.6,-0.6613,0.0002,23.51431]
[1780057866789,28.01,73223.42,4.6,-0.66157,0.0002,23.50658]
[1780057871824,28.02,73223.3,4.6,-0.66159,0.0002,23.50616]
[1780057876859,28.02,73224.01,4.6,-0.66143,0.0002,23.51076]
[1780057881894,28.02,73228.64,4.6,-0.66047,0.0002,23.53761]
[1780057886929,28.02,73228.65,4.6,-0.66047,0.0002,23.53783]
[1780057890957,28.02,73232.16,4.6,-0.65974,0.0002,23.55816]
[1780057893978,28.02,73226.1,4.6,-0.66099,0.0002,23.52009]
[1780057900020,28.03,73226.39,4.6,-0.66092,0.0002,23.52215]
[1780057905055,28.03,73230.89,4.6,-0.65999,0.0002,23.54836]
[1780057907069,28.03,73235.52,4.6,-0.65904,0.0002,23.57481]
[1780057908076,28.03,73229.88,4.6,-0.66019,0.0002,23.54266]
[1780057913113,28.03,73232.38,4.6,-0.65968,0.0002,23.55707]
[1780057917141,28.03,73228.25,4.6,-0.66051,0.0002,23.53357]
[1780057920166,28.03,73224.85,4.6,-0.6612,0.0002,23.51415]
[1780057925211,28.03,73224.16,4.6,-0.66133,0.0002,23.51053]
[1780057930247,28.04,73222.58,4.6,-0.66163,0.0002,23.50189]
[1780057935282,28.04,73224.04,4.6,-0.66131,0.0002,23.51098]
[1780057940317,28.05,73224.5,4.6,-0.66119,0.0002,23.51437]
[1780057945352,28.05,73223.03,4.6,-0.66146,0.0002,23.50661]
[1780057951397,28.06,73224.33,4.6,-0.66119,0.0002,23.51145]
[1780057956432,28.06,73221.96,4.6,-0.66164,0.0002,23.49843]
[1780057961467,28.06,73222.16,4.6,-0.66158,0.0002,23.50014]
[1780057965495,28.07,73227.84,4.6,-0.66041,0.0002,23.53324]
[1780057970530,28.07,73224.75,4.6,-0.66101,0.0002,23.51625]
[1780057975565,28.08,73223.39,4.6,-0.66126,0.0002,23.50925]
[1780057980600,28.08,73225.38,4.6,-0.66082,0.0002,23.52148]
[1780057983614,28.08,73225.24,4.6,-0.66084,0.0002,23.52098]
[1780057983621,28.09,73215.17,4.6,-0.66287,0.0002,23.46317]
[1780057985635,28.09,73212.2,4.6,-0.66347,0.0002,23.44604]
[1780057990663,28.09,73211.97,4.6,-0.66351,0.0002,23.44483]
[1780057995708,28.09,73211.19,4.6,-0.66366,0.0002,23.44053]
[1780058000745,28.09,73210.56,4.6,-0.66378,0.0002,23.43704]
[1780058005780,28.09,73209.3,4.6,-0.66403,0.0002,23.42999]
[1780058010816,28.09,73209.57,4.6,-0.66396,0.0002,23.43188]
[1780058012830,28.09,73213.47,4.6,-0.66319,0.0002,23.45119]
[1780058014651,28.09,73215.29,4.6,-0.66282,0.0002,23.46177]
[1780058014654,28.09,73215.29,4.6,-0.66282,0.0002,23.46177]
[1780058014853,28.09,73203.03,4.6,-0.6653,0.0002,23.39047]
[1780058015288,28.09,73203.03,4.6,-0.6653,0.0002,23.39047]
[1780058015627,28.09,73203.03,4.6,-0.6653,0.0002,23.39047]
[1780058015884,28.09,73174.51,4.6,-0.67103,0.0002,23.22116]
[1780058016313,28.09,73174.51,4.6,-0.67103,0.0002,23.22116]
[1780058016593,28.09,73174.51,4.6,-0.67103,0.0002,23.22116]
[1780058016638,28.09,73174.51,4.6,-0.67103,0.0002,23.22116]
[1780058016881,28.1,73154.67,4.6,-0.67498,0.0002,23.10131]
[1780058017665,28.1,73154.67,4.6,-0.67498,0.0002,23.10131]
[1780058017928,28.1,73158.19,4.6,-0.6743,0.0002,23.12236]
[1780058018901,28.1,73162.23,4.6,-0.67348,0.0002,23.1472]
[1780058019907,28.1,73155.75,4.6,-0.67478,0.0002,23.10756]
[1780058020915,28.1,73174.91,4.6,-0.67095,0.0002,23.22378]
[1780058021020,28.1,73174.91,4.6,-0.67095,0.0002,23.22378]
[1780058021922,28.1,73188.97,4.6,-0.66811,0.0002,23.30803]
[1780058022929,28.1,73193.23,4.6,-0.66724,0.0002,23.33363]
[1780058024251,28.1,73194.37,4.6,-0.667,0.0002,23.34078]
[1780058024331,28.1,73194.37,4.6,-0.667,0.0002,23.34078]
[1780058024944,28.1,73204.34,4.6,-0.66497,0.0002,23.39974]
[1780058025985,28.1,73216.9,4.6,-0.66243,0.0002,23.47268]
[1780058026312,28.1,73216.9,4.6,-0.66243,0.0002,23.47268]
[1780058026980,28.11,73226.76,4.6,-0.66043,0.0002,23.5294]
[1780058028130,28.11,73225.4,4.6,-0.6607,0.0002,23.52174]
[1780058028994,28.11,73218.93,4.6,-0.66202,0.0002,23.48461]
[1780058029798,28.11,73218.93,4.6,-0.66202,0.0002,23.48461]
[1780058030307,28.11,73218.93,4.6,-0.66201,0.0002,23.48464]
[1780058031008,28.11,73211.77,4.6,-0.66346,0.0002,23.4433]
[1780058036043,28.11,73208.17,4.6,-0.66418,0.0002,23.42267]
[1780058039065,28.11,73204.77,4.6,-0.66486,0.0002,23.40291]
[1780058041030,28.11,73204.77,4.6,-0.66486,0.0002,23.40291]
[1780058041765,28.11,73203.45,4.6,-0.66511,0.0002,23.39566]
[1780058042500,28.11,73203.45,4.6,-0.66511,0.0002,23.39566]
[1780058042743,28.11,73197.22,4.6,-0.66635,0.0002,23.35955]
[1780058043206,28.11,73197.22,4.6,-0.66635,0.0002,23.35955]
[1780058043802,28.11,73197.22,4.6,-0.66635,0.0002,23.35955]
[1780058043825,28.12,73197.57,4.6,-0.66628,0.0002,23.36178]
[1780058044110,28.12,73191.56,4.6,-0.66749,0.0002,23.32635]
[1780058048140,28.14,73181.09,4.6,-0.66943,0.0002,23.26867]
[1780058049821,28.16,73177.48,4.6,-0.67002,0.0002,23.25079]
[1780058055190,28.18,73179.51,4.6,-0.6695,0.0002,23.26611]
[1780058060227,28.19,73185.91,4.6,-0.66817,0.0002,23.30537]
[1780058064255,28.2,73181.46,4.6,-0.66902,0.0002,23.2802]
[1780058066967,28.2,73180.24,4.6,-0.66926,0.0002,23.27323]
[1780058067054,28.2,73180.31,4.6,-0.66923,0.0002,23.27416]
[1780058067378,28.2,73180.31,4.6,-0.66923,0.0002,23.27416]
[1780058067646,28.2,73180.31,4.6,-0.66923,0.0002,23.27416]
[1780058067936,28.2,73180.31,4.6,-0.66923,0.0002,23.27416]
[1780058068036,28.2,73177.64,4.6,-0.66976,0.0002,23.25833]
[1780058068382,28.2,73177.64,4.6,-0.66976,0.0002,23.25833]
[1780058068850,28.2,73177.64,4.6,-0.66976,0.0002,23.25833]
[1780058068861,28.2,73177.64,4.6,-0.66976,0.0002,23.25833]
[1780058068894,28.2,73159.69,4.6,-0.67335,0.0002,23.15026]
[1780058069138,28.2,73159.69,4.6,-0.67335,0.0002,23.15026]
[1780058069992,28.2,73159.69,4.6,-0.67335,0.0002,23.15026]
[1780058070000,28.2,73149.93,4.6,-0.67529,0.0002,23.09089]
[1780058071358,28.2,73148.76,4.6,-0.67552,0.0002,23.08373]
[1780058071860,28.2,73149.81,4.6,-0.67534,0.0002,23.08659]
[1780058072320,28.2,73162.19,4.6,-0.67287,0.0002,23.16188]
[1780058073431,28.2,73168.34,4.6,-0.67165,0.0002,23.19881]
[1780058075341,28.2,73174.27,4.6,-0.67046,0.0002,23.2345]
[1780058077382,28.2,73175.86,4.6,-0.67013,0.0002,23.24432]
[1780058079369,28.21,73180.32,4.6,-0.66923,0.0002,23.27128]
[1780058082191,28.21,73180.07,4.6,-0.66925,0.0002,23.27047]
[1780058083003,28.21,73180.07,4.6,-0.66925,0.0002,23.27047]
[1780058088433,28.22,73182.82,4.6,-0.66865,0.0002,23.28833]
[1780058093468,28.23,73185.32,4.6,-0.6681,0.0002,23.30439]
[1780058098502,28.24,73187.76,4.6,-0.66756,0.0002,23.3201]
[1780058100203,28.24,73187.41,4.6,-0.66762,0.0002,23.31831]
[1780058101833,28.24,73177.58,4.6,-0.66957,0.0002,23.26064]
[1780058102531,28.24,73172.15,4.6,-0.67065,0.0002,23.22843]
[1780058106997,28.24,73165.08,4.6,-0.67204,0.0002,23.18651]
[1780058107567,28.24,73160.3,4.6,-0.673,0.0002,23.15757]
[1780058108574,28.24,73156.47,4.6,-0.67377,0.0002,23.13429]
[1780058110138,28.24,73153.95,4.6,-0.67427,0.0002,23.11892]
[1780058110950,28.24,73153.95,4.6,-0.67427,0.0002,23.11892]
[1780058111051,28.24,73151.86,4.6,-0.67468,0.0002,23.10639]
[1780058113932,28.24,73149.44,4.6,-0.67516,0.0002,23.09155]
[1780058115844,28.24,73149.16,4.6,-0.67522,0.0002,23.08977]
[1780058115944,28.24,73149.14,4.6,-0.67523,0.0002,23.08961]
[1780058116410,28.24,73149.14,4.6,-0.67523,0.0002,23.08961]
[1780058116630,28.24,73148.09,4.6,-0.67543,0.0002,23.08334]
[1780058117747,28.24,73148.09,4.6,-0.67543,0.0002,23.08334]
[1780058118054,28.24,73149.19,4.6,-0.67521,0.0002,23.09002]
[1780058119651,28.24,73145.84,4.6,-0.67588,0.0002,23.06949]
[1780058122672,28.24,73139.49,4.6,-0.67714,0.0002,23.03043]
[1780058127707,28.24,73141.25,4.6,-0.67679,0.0002,23.0413]
[1780058132742,28.24,73138.64,4.6,-0.67733,0.0002,23.02177]
[1780058136770,28.24,73142.61,4.6,-0.67654,0.0002,23.04625]
[1780058141805,28.24,73143.16,4.6,-0.67643,0.0002,23.0496]
[1780058146840,28.24,73144.74,4.6,-0.67612,0.0002,23.05927]
[1780058147425,28.24,73144.74,4.6,-0.67612,0.0002,23.05927]
[1780058147676,28.24,73144.74,4.6,-0.67612,0.0002,23.05927]
[1780058148039,28.24,73147.9,4.6,-0.67549,0.0002,23.0786]
[1780058149861,28.24,73153.42,4.6,-0.6744,0.0002,23.11219]
[1780058153713,28.24,73153.48,4.6,-0.67439,0.0002,23.11238]
[1780058160059,28.24,73150.44,4.6,-0.675,0.0002,23.0936]
[1780058160441,28.24,73150.36,4.6,-0.67502,0.0002,23.09308]
[1780058160854,28.24,73150.36,4.6,-0.67502,0.0002,23.09308]
[1780058165973,28.24,73150.74,4.6,-0.67495,0.0002,23.09518]
[1780058169048,28.24,73150.6,4.6,-0.67498,0.0002,23.09426]
[1780058169123,28.24,73150.19,4.6,-0.67507,0.0002,23.09173]
[1780058171008,28.24,73146.88,4.6,-0.67573,0.0002,23.07145]
[1780058174030,28.24,73142.86,4.6,-0.67652,0.0002,23.0468]
[1780058179065,28.24,73141.84,4.6,-0.67672,0.0002,23.04058]
[1780058181079,28.24,73138.45,4.6,-0.67739,0.0002,23.01973]
[1780058185110,28.24,73145.88,4.6,-0.67592,0.0002,23.06551]
[1780058185329,28.24,73145.88,4.6,-0.67592,0.0002,23.06551]
[1780058185438,28.24,73145.88,4.6,-0.67592,0.0002,23.06551]
[1780058186123,28.24,73151.84,4.6,-0.67473,0.0002,23.10191]
[1780058187127,28.24,73152.86,4.6,-0.67453,0.0002,23.10807]
[1780058187993,28.24,73152.86,4.6,-0.67453,0.0002,23.10807]
[1780058188134,28.24,73152.13,4.6,-0.67468,0.0002,23.10358]
[1780058193169,28.24,73154.66,4.6,-0.67421,0.0002,23.11526]
[1780058194147,28.24,73154.66,4.6,-0.67421,0.0002,23.11526]
[1780058199211,28.23,73152.91,4.6,-0.67457,0.0002,23.10431]
[1780058202738,28.23,73152.16,4.6,-0.67472,0.0002,23.09965]
[1780058202951,28.23,73152.16,4.6,-0.67472,0.0002,23.09965]
[1780058202979,28.23,73154.78,4.6,-0.6742,0.0002,23.11549]
[1780058203317,28.23,73154.78,4.6,-0.6742,0.0002,23.11549]
[1780058204041,28.23,73154.78,4.6,-0.6742,0.0002,23.11549]
[1780058208136,28.23,73160.66,4.6,-0.67304,0.0002,23.15091]
[1780058209282,28.23,73165.4,4.6,-0.67209,0.0002,23.17948]
[1780058215325,28.24,73167.74,4.6,-0.6716,0.0002,23.19421]
[1780058218346,28.24,73173.12,4.6,-0.67052,0.0002,23.22673]
[1780058223382,28.24,73177.46,4.6,-0.66964,0.0002,23.25292]
[1780058225500,28.24,73187.68,4.6,-0.66759,0.0002,23.3135]
[1780058228417,28.24,73191.49,4.6,-0.66683,0.0002,23.33587]
[1780058233452,28.24,73194.45,4.6,-0.66624,0.0002,23.35308]
[1780058235984,28.24,73195.22,4.6,-0.66609,0.0002,23.35756]
[1780058241574,28.24,73198.9,4.6,-0.66536,0.0002,23.37873]
[1780058242605,28.24,73199.13,4.6,-0.66532,0.0002,23.38]
[1780058242652,28.24,73199.13,4.6,-0.66532,0.0002,23.38]
[1780058242704,28.24,73203.72,4.6,-0.6644,0.0002,23.40656]
[1780058243523,28.24,73207.98,4.6,-0.66354,0.0002,23.43122]
[1780058245537,28.23,73211.21,4.6,-0.6629,0.0002,23.44966]
[1780058249680,28.23,73211.39,4.6,-0.66287,0.0002,23.45036]
[1780058249733,28.23,73211.39,4.6,-0.66287,0.0002,23.45036]
[1780058249794,28.23,73211.89,4.6,-0.66277,0.0002,23.45328]
[1780058251573,28.23,73212.65,4.6,-0.66262,0.0002,23.45765]
[1780058251674,28.23,73212.78,4.6,-0.66261,0.0002,23.45505]
[1780058252922,28.23,73212.78,4.6,-0.66261,0.0002,23.45505]
[1780058253091,28.23,73212.34,4.6,-0.66273,0.0002,23.45174]
[1780058253595,28.23,73205.03,4.6,-0.6642,0.0002,23.40952]
[1780058256026,28.25,73203.93,4.6,-0.66427,0.0002,23.40725]
[1780058256078,28.27,73204.7,4.6,-0.66399,0.0002,23.41498]
[1780058261651,28.27,73204.89,4.6,-0.66401,0.0002,23.41471]
[1780058266686,28.26,73204.56,4.6,-0.66409,0.0002,23.41234]
[1780058269627,28.26,73204.42,4.6,-0.66413,0.0002,23.41134]
[1780058270044,28.26,73204.42,4.6,-0.66413,0.0002,23.41134]
[1780058270149,28.26,73199.57,4.6,-0.6651,0.0002,23.38311]
[1780058270684,28.26,73199.57,4.6,-0.6651,0.0002,23.38311]
[1780058270714,28.26,73197.38,4.6,-0.66554,0.0002,23.37033]
[1780058271467,28.26,73197.38,4.6,-0.66554,0.0002,23.37033]
[1780058275977,28.27,73192.51,4.6,-0.66648,0.0002,23.34299]
[1780058281735,28.28,73195.56,4.6,-0.66582,0.0002,23.36228]
[1780058286828,28.29,73199.89,4.6,-0.66487,0.0002,23.38954]
[1780058291863,28.3,73199.68,4.6,-0.66485,0.0002,23.39013]
[1780058296898,28.31,73201.09,4.6,-0.6645,0.0002,23.40013]
[1780058298657,28.32,73200.97,4.6,-0.66451,0.0002,23.39981]
[1780058299322,28.32,73200.97,4.6,-0.66451,0.0002,23.39981]
[1780058298912,28.32,73201.06,4.6,-0.66448,0.0002,23.4007]
[1780058299919,28.32,73201.02,4.6,-0.66447,0.0002,23.40084]
[1780058300926,28.32,73204.94,4.6,-0.66367,0.0002,23.42385]
[1780058302165,28.32,73204.94,4.6,-0.66367,0.0002,23.42385]
[1780058302266,28.32,73208.17,4.6,-0.66301,0.0002,23.44283]
[1780058307975,28.31,73210.09,4.6,-0.66269,0.0002,23.452]
[1780058312013,28.31,73206.07,4.6,-0.66353,0.0002,23.42516]
[1780058317042,28.31,73205.05,4.6,-0.66372,0.0002,23.41966]
[1780058318036,28.31,73205.05,4.6,-0.66372,0.0002,23.41966]
[1780058318049,28.31,73204.54,4.6,-0.66382,0.0002,23.41679]
[1780058320063,28.32,73200.17,4.6,-0.66469,0.0002,23.3917]
[1780058323093,28.34,73187.9,4.6,-0.66701,0.0002,23.32395]
[1780058324100,28.34,73186.21,4.6,-0.66734,0.0002,23.31429]
[1780058329135,28.35,73186.1,4.6,-0.66732,0.0002,23.3148]
[1780058331149,28.35,73182.74,4.6,-0.66798,0.0002,23.2955]
[1780058336184,28.36,73183.88,4.6,-0.66771,0.0002,23.30316]
[1780058341219,28.36,73181.36,4.6,-0.66818,0.0002,23.28932]
[1780058342228,28.36,73176.46,4.6,-0.66915,0.0002,23.26061]
[1780058343233,28.36,73167.09,4.6,-0.67101,0.0002,23.20512]
[1780058345068,28.36,73165.72,4.6,-0.67128,0.0002,23.19704]
[1780058345197,28.36,73165.72,4.6,-0.67128,0.0002,23.19704]
[1780058345288,28.36,73165.72,4.6,-0.67128,0.0002,23.19704]
[1780058345298,28.36,73164.72,4.6,-0.67148,0.0002,23.19116]
[1780058346971,28.37,73162.96,4.6,-0.67182,0.0002,23.18074]
[1780058346973,28.37,73162.96,4.6,-0.67182,0.0002,23.18074]
[1780058347261,28.37,73162.53,4.6,-0.6719,0.0002,23.17828]
[1780058347421,28.37,73162.53,4.6,-0.6719,0.0002,23.17828]
[1780058353303,28.37,73165.25,4.6,-0.67134,0.0002,23.19521]
[1780058358337,28.37,73164.91,4.6,-0.67139,0.0002,23.19373]
[1780058358571,28.37,73164.91,4.6,-0.67139,0.0002,23.19373]
[1780058361359,28.37,73165.49,4.6,-0.67126,0.0002,23.19752]
[1780058363801,28.38,73165.92,4.6,-0.67117,0.0002,23.2003]
[1780058363873,28.38,73165.92,4.6,-0.67117,0.0002,23.2003]
[1780058364380,28.38,73169.51,4.6,-0.67045,0.0002,23.22178]
[1780058369415,28.38,73170.2,4.6,-0.6703,0.0002,23.22633]
[1780058374453,28.38,73166.67,4.6,-0.671,0.0002,23.20235]
[1780058375460,28.38,73163.58,4.6,-0.67161,0.0002,23.18402]
[1780058380495,28.39,73161.92,4.6,-0.67192,0.0002,23.17474]
[1780058385531,28.39,73161.95,4.6,-0.67189,0.0002,23.17559]
[1780058391573,28.4,73161.98,4.6,-0.67186,0.0002,23.17658]
[1780058393035,28.4,73161.98,4.6,-0.67186,0.0002,23.17658]
[1780058393677,28.4,73158.32,4.6,-0.67257,0.0002,23.15492]
[1780058394594,28.4,73152.8,4.6,-0.67366,0.0002,23.12188]
[1780058399629,28.4,73151.39,4.6,-0.67391,0.0002,23.11432]
[1780058401166,28.4,73151.39,4.6,-0.67391,0.0002,23.11432]
[1780058401909,28.41,73150.57,4.6,-0.67406,0.0002,23.10975]
[1780058402327,28.41,73150.57,4.6,-0.67406,0.0002,23.10975]
[1780058402419,28.41,73145.98,4.6,-0.67496,0.0002,23.08213]
[1780058402665,28.41,73141.04,4.6,-0.67593,0.0002,23.05211]
[1780058403672,28.41,73137.41,4.6,-0.67665,0.0002,23.02991]
[1780058404895,28.41,73137.41,4.6,-0.67665,0.0002,23.02991]
[1780058404945,28.41,73137.41,4.6,-0.67665,0.0002,23.02991]
[1780058405010,28.41,73137.56,4.6,-0.67662,0.0002,23.03078]
[1780058410726,28.41,73135.73,4.6,-0.67699,0.0002,23.01952]
[1780058413375,28.41,73131.36,4.6,-0.67785,0.0002,22.99271]
[1780058413963,28.41,73138.89,4.6,-0.67636,0.0002,23.03883]
[1780058414767,28.41,73143.25,4.6,-0.6755,0.0002,23.06539]
[1780058415774,28.41,73146.68,4.6,-0.67483,0.0002,23.08618]
[1780058420810,28.41,73143.73,4.6,-0.67539,0.0002,23.06893]
[1780058425848,28.41,73138.58,4.6,-0.67637,0.0002,23.03855]
[1780058430883,28.42,73137.98,4.6,-0.67646,0.0002,23.03584]
[1780058433996,28.42,73142.48,4.6,-0.67557,0.0002,23.06031]
[1780058434915,28.43,73148.09,4.6,-0.67445,0.0002,23.09476]
[1780058439950,28.43,73150.47,4.6,-0.67392,0.0002,23.11082]
[1780058441964,28.44,73159.67,4.6,-0.67208,0.0002,23.16673]
[1780058443978,28.44,73161.67,4.6,-0.67165,0.0002,23.17948]
[1780058449202,28.45,73161.74,4.6,-0.67158,0.0002,23.18144]
[1780058449693,28.47,73162.18,4.6,-0.67136,0.0002,23.18782]
[1780058449787,28.47,73162.18,4.6,-0.67136,0.0002,23.18782]
[1780058450395,28.47,73162.18,4.6,-0.67136,0.0002,23.18782]
[1780058450461,28.48,73165.2,4.6,-0.67076,0.0002,23.20587]
[1780058451081,28.48,73165.2,4.6,-0.67076,0.0002,23.20587]
[1780058451122,28.48,73166.81,4.6,-0.67044,0.0002,23.21562]
[1780058457074,28.48,73169.09,4.6,-0.66997,0.0002,23.22953]
[1780058462110,28.48,73169.55,4.6,-0.66987,0.0002,23.23254]
[1780058464123,28.48,73173.49,4.6,-0.66908,0.0002,23.25587]
[1780058469158,28.48,73171.88,4.6,-0.66939,0.0002,23.24667]
[1780058472179,28.49,73176.92,4.6,-0.66834,0.0002,23.27763]
[1780058477215,28.5,73173.86,4.6,-0.66891,0.0002,23.26069]
[1780058482250,28.52,73175.36,4.6,-0.66851,0.0002,23.27247]
[1780058487286,28.52,73176.4,4.6,-0.66829,0.0002,23.27886]
[1780058492323,28.52,73174.21,4.6,-0.66874,0.0002,23.26285]
[1780058497358,28.52,73171.28,4.6,-0.66931,0.0002,23.24583]
[1780058502393,28.52,73170.86,4.6,-0.66939,0.0002,23.24351]
[1780058507429,28.52,73169.95,4.6,-0.66956,0.0002,23.23831]
[1780058512464,28.52,73173.48,4.6,-0.66886,0.0002,23.25924]
[1780058514478,28.52,73167.96,4.6,-0.66995,0.0002,23.22682]
[1780058519513,28.53,73165.37,4.6,-0.67045,0.0002,23.21178]
[1780058522541,28.53,73165.76,4.6,-0.67037,0.0002,23.2142]
[1780058522568,28.53,73166.3,4.6,-0.67026,0.0002,23.21744]
[1780058523160,28.53,73166.3,4.6,-0.67026,0.0002,23.21744]
[1780058523541,28.53,73167.45,4.6,-0.67003,0.0002,23.22429]
[1780058524383,28.53,73167.45,4.6,-0.67003,0.0002,23.22429]
[1780058524385,28.53,73167.45,4.6,-0.67003,0.0002,23.22429]
[1780058524431,28.53,73167.45,4.6,-0.67003,0.0002,23.22429]
[1780058524548,28.53,73165.11,4.6,-0.6705,0.0002,23.21051]
[1780058525555,28.53,73159.46,4.6,-0.67161,0.0002,23.17705]
[1780058526128,28.53,73159.46,4.6,-0.67161,0.0002,23.17705]
[1780058526562,28.53,73158.34,4.6,-0.67183,0.0002,23.17047]
[1780058531597,28.59,73158.8,4.6,-0.67135,0.0002,23.1843]
[1780058536632,28.69,73157.22,4.6,-0.6711,0.0002,23.19085]
[1780058541667,28.72,73154.52,4.6,-0.67147,0.0002,23.17962]
[1780058546702,28.74,73152.63,4.6,-0.67169,0.0002,23.17267]
[1780058551737,28.75,73152.74,4.6,-0.67164,0.0002,23.17127]
[1780058553715,28.75,73152.92,4.6,-0.67159,0.0002,23.17261]
[1780058553751,28.75,73152.07,4.6,-0.67175,0.0002,23.16788]
[1780058558786,28.75,73150.2,4.6,-0.67211,0.0002,23.15709]
[1780058561601,28.75,73149.92,4.6,-0.67216,0.0002,23.15549]
[1780058562120,28.76,73150.04,4.6,-0.67213,0.0002,23.15626]
[1780058562149,28.76,73149.04,4.6,-0.67233,0.0002,23.15039]
[1780058563121,28.76,73149.04,4.6,-0.67233,0.0002,23.15039]
[1780058570870,28.76,73146.24,4.6,-0.67285,0.0002,23.13443]
[1780058575904,28.76,73146.0,4.6,-0.67289,0.0002,23.13336]
[1780058580943,28.76,73145.4,4.6,-0.67299,0.0002,23.13015]
[1780058584146,28.76,73145.05,4.6,-0.67306,0.0002,23.12822]
[1780058586650,28.76,73144.8,4.6,-0.6731,0.0002,23.12688]
[1780058587653,28.77,73144.98,4.6,-0.67306,0.0002,23.12809]
[1780058588153,28.77,73144.98,4.6,-0.67306,0.0002,23.12809]
[1780058590655,28.77,73145.19,4.6,-0.67301,0.0002,23.12955]
[1780058592659,28.77,73145.22,4.6,-0.673,0.0002,23.12987]
[1780058593159,28.77,73145.22,4.6,-0.673,0.0002,23.12987]
[1780058596164,28.77,73145.12,4.6,-0.67301,0.0002,23.12954]
[1780058599868,28.77,73145.64,4.6,-0.6729,0.0002,23.13289]
[1780058599921,28.77,73145.64,4.6,-0.6729,0.0002,23.13289]
[1780058601084,28.77,73145.16,4.6,-0.67298,0.0002,23.1305]
[1780058603344,28.77,73145.16,4.6,-0.67297,0.0002,23.13072]
[1780058604695,28.78,73145.62,4.6,-0.67287,0.0002,23.1339]
[1780058608133,28.78,73155.07,4.6,-0.67098,0.0002,23.19073]
[1780058612190,28.79,73155.31,4.6,-0.67092,0.0002,23.18963]
[1780058613127,28.79,73154.09,4.6,-0.67115,0.0002,23.18277]
[1780058618211,28.85,73153.69,4.6,-0.6709,0.0002,23.18979]
[1780058622712,28.85,73153.95,4.6,-0.67081,0.0002,23.19239]
[1780058623497,28.85,73162.9,4.6,-0.66905,0.0002,23.24463]
[1780058623734,28.85,73162.9,4.6,-0.66905,0.0002,23.24463]
[1780058624253,28.85,73173.03,4.6,-0.66707,0.0002,23.30319]
[1780058629288,28.85,73174.31,4.6,-0.66683,0.0002,23.31025]
[1780058634323,28.85,73171.25,4.6,-0.66744,0.0002,23.29228]
[1780058636337,28.85,73165.74,4.6,-0.66853,0.0002,23.26027]
[1780058641372,28.85,73167.37,4.6,-0.66822,0.0002,23.26946]
[1780058646720,28.85,73165.66,4.6,-0.66856,0.0002,23.25938]
[1780058652449,28.84,73168.85,4.6,-0.66795,0.0002,23.27741]
[1780058653565,28.84,73175.02,4.6,-0.66674,0.0002,23.31293]
[1780058659498,28.84,73172.2,4.6,-0.66731,0.0002,23.29634]
[1780058664533,28.84,73174.79,4.6,-0.66681,0.0002,23.31094]
[1780058669568,28.84,73176.1,4.6,-0.66656,0.0002,23.31818]
[1780058675612,28.83,73175.51,4.6,-0.66671,0.0002,23.31094]
[1780058677968,28.83,73175.68,4.6,-0.66668,0.0002,23.31177]
[1780058678008,28.83,73175.68,4.6,-0.66668,0.0002,23.31177]
[1780058678634,28.83,73176.07,4.6,-0.66661,0.0002,23.31395]
[1780058679033,28.83,73176.07,4.6,-0.66661,0.0002,23.31395]
[1780058679641,28.83,73176.67,4.6,-0.66649,0.0002,23.31732]
[1780058684676,28.83,73175.54,4.6,-0.66673,0.0002,23.31049]
[1780058689711,28.83,73177.73,4.6,-0.66631,0.0002,23.32274]
[1780058694746,28.83,73178.43,4.6,-0.66618,0.0002,23.32646]
[1780058699781,28.82,73179.23,4.6,-0.66604,0.0002,23.3308]
[1780058702802,28.82,73183.49,4.6,-0.6652,0.0002,23.35505]
[1780058703809,28.82,73189.96,4.6,-0.66392,0.0002,23.3919]
[1780058708844,28.82,73190.67,4.6,-0.66379,0.0002,23.39589]
[1780058713880,28.82,73188.08,4.6,-0.6643,0.0002,23.38115]
[1780058718915,28.82,73189.65,4.6,-0.66399,0.0002,23.39014]
[1780058721936,28.82,73185.38,4.6,-0.66483,0.0002,23.36587]
[1780058726973,28.82,73183.8,4.6,-0.66514,0.0002,23.35687]
[1780058732014,28.82,73183.48,4.6,-0.66522,0.0002,23.35155]
[1780058737046,28.82,73181.77,4.6,-0.66556,0.0002,23.34174]
[1780058742081,28.82,73184.74,4.6,-0.66498,0.0002,23.35864]
[1780058747116,28.82,73182.74,4.6,-0.66537,0.0002,23.34723]
[1780058751144,28.82,73186.29,4.6,-0.66467,0.0002,23.36748]
[1780058753165,28.82,73174.1,4.6,-0.66707,0.0002,23.29768]
[1780058755179,28.82,73172.28,4.6,-0.66743,0.0002,23.28713]
[1780058760214,28.82,73172.97,4.6,-0.66732,0.0002,23.29041]
[1780058764243,28.82,73167.71,4.6,-0.66836,0.0002,23.25969]
[1780058769278,28.82,73167.36,4.6,-0.66844,0.0002,23.2575]
[1780058770503,28.82,73167.36,4.6,-0.66844,0.0002,23.2575]
[1780058770583,28.82,73167.36,4.6,-0.66844,0.0002,23.2575]
[1780058770605,28.82,73167.24,4.6,-0.66846,0.0002,23.25677]
[1780058771292,28.82,73162.2,4.6,-0.66945,0.0002,23.22742]
[1780058772306,28.82,73162.2,4.6,-0.66945,0.0002,23.22742]
[1780058772409,28.82,73157.7,4.6,-0.67034,0.0002,23.20112]
[1780058773470,28.82,73157.7,4.6,-0.67034,0.0002,23.20112]
[1780058773790,28.82,73157.7,4.6,-0.67034,0.0002,23.20112]
[1780058773487,28.81,73150.76,4.6,-0.67171,0.0002,23.1601]
[1780058774081,28.81,73150.76,4.6,-0.67171,0.0002,23.1601]
[1780058774313,28.81,73147.91,4.6,-0.67227,0.0002,23.14307]
[1780058776327,28.81,73140.35,4.6,-0.67376,0.0002,23.09785]
[1780058778374,28.81,73138.45,4.6,-0.67414,0.0002,23.08636]
[1780058778408,28.81,73130.49,4.6,-0.6757,0.00019,23.03859]
[1780058780356,28.81,73126.62,4.6,-0.67646,0.00019,23.01508]
[1780058781372,28.81,73122.1,4.6,-0.67734,0.00019,22.98769]
[1780058782626,28.81,73117.07,4.6,-0.67832,0.00019,22.95712]
[1780058783381,28.81,73113.57,4.6,-0.679,0.00019,22.93577]
[1780058788832,28.81,73113.49,4.6,-0.67902,0.00019,22.93511]
[1780058798486,28.8,73113.9,4.6,-0.67898,0.00019,22.93361]
[1780058799102,28.8,73113.9,4.6,-0.67898,0.00019,22.93361]
[1780058799493,28.8,73111.07,4.6,-0.67953,0.00019,22.9163]
[1780058799989,28.8,73111.07,4.6,-0.67953,0.00019,22.9163]
[1780058800500,28.8,73106.49,4.6,-0.68042,0.00019,22.88824]
[1780058801888,28.8,73107.27,4.6,-0.68027,0.00019,22.89302]
[1780058801930,28.8,73107.27,4.6,-0.68027,0.00019,22.89302]
[1780058802620,28.8,73107.27,4.6,-0.68027,0.00019,22.89302]
[1780058802721,28.8,73118.09,4.6,-0.67817,0.00019,22.959]
[1780058803521,28.8,73121.89,4.6,-0.67744,0.00019,22.98197]
[1780058808556,28.8,73123.53,4.6,-0.67713,0.00019,22.99145]
[1780058809565,28.8,73127.67,4.6,-0.67633,0.00019,23.01634]
[1780058810570,28.8,73133.09,4.6,-0.67528,0.0002,23.04879]
[1780058814598,28.79,73136.42,4.6,-0.67465,0.0002,23.06814]
[1780058819632,28.79,73138.27,4.6,-0.67431,0.0002,23.07841]
[1780058824668,28.78,73140.59,4.6,-0.67394,0.0002,23.08983]
[1780058827689,28.76,73137.0,4.6,-0.67472,0.0002,23.06632]
[1780058830710,28.76,73132.01,4.6,-0.67571,0.0002,23.03593]
[1780058835745,28.76,73131.45,4.6,-0.67584,0.0002,23.03193]
[1780058840780,28.75,73130.9,4.6,-0.67597,0.0002,23.028]
[1780058842794,28.75,73135.35,4.6,-0.67511,0.0002,23.05449]
[1780058843801,28.75,73138.67,4.6,-0.67446,0.0002,23.07423]
[1780058848836,28.75,73137.95,4.6,-0.67463,0.0002,23.06914]
[1780058853871,28.74,73138.13,4.6,-0.67464,0.0002,23.06596]
[1780058859913,28.74,73138.4,4.6,-0.67462,0.0002,23.06667]
[1780058863419,28.74,73138.69,4.6,-0.67457,0.0002,23.06826]
[1780058863665,28.74,73138.69,4.6,-0.67457,0.0002,23.06826]
[1780058863904,28.73,73138.69,4.6,-0.67458,0.0002,23.06781]
[1780058863946,28.73,73145.03,4.6,-0.67334,0.0002,23.10566]
[1780058864950,28.73,73154.72,4.6,-0.67145,0.0002,23.16292]
[1780058868978,28.73,73151.36,4.6,-0.67214,0.0002,23.1422]
[1780058874012,28.72,73152.88,4.6,-0.67188,0.0002,23.1502]
[1780058874940,28.72,73152.88,4.6,-0.67188,0.0002,23.1502]
[1780058875021,28.72,73152.6,4.6,-0.67194,0.0002,23.14834]
[1780058880055,28.72,73154.09,4.6,-0.67168,0.0002,23.15616]
[1780058881598,28.72,73154.09,4.6,-0.67168,0.0002,23.15616]
[1780058881686,28.69,73154.14,4.6,-0.67181,0.0002,23.15249]
[1780058883936,28.69,73157.17,4.6,-0.67121,0.0002,23.1704]
[1780058884365,28.69,73159.0,4.6,-0.67085,0.0002,23.18125]
[1780058885334,28.7,73159.04,4.6,-0.67081,0.0002,23.18229]
[1780058885670,28.7,73159.04,4.6,-0.67081,0.0002,23.18229]
[1780058885725,28.7,73159.15,4.6,-0.67079,0.0002,23.18298]
[1780058886748,28.7,73164.96,4.6,-0.66965,0.0002,23.21713]
[1780058892788,28.7,73166.1,4.6,-0.66942,0.0002,23.22384]
[1780058897176,28.7,73169.4,4.6,-0.66877,0.0002,23.24318]
[1780058902211,28.7,73170.16,4.6,-0.66862,0.0002,23.2476]
[1780058905995,28.7,73172.18,4.6,-0.66822,0.0002,23.25927]
[1780058906304,28.7,73172.81,4.6,-0.6681,0.0002,23.26285]
[1780058908253,28.69,73178.27,4.6,-0.66704,0.0002,23.29421]
[1780058909613,28.69,73178.27,4.6,-0.66704,0.0002,23.29421]
[1780058909627,28.69,73178.44,4.6,-0.66703,0.0002,23.29449]
[1780058915574,28.69,73179.68,4.6,-0.66678,0.0002,23.29872]
[1780058921343,28.7,73180.63,4.6,-0.66657,0.0002,23.30483]
[1780058926379,28.7,73183.09,4.6,-0.66608,0.0002,23.31917]
[1780058931415,28.7,73181.99,4.6,-0.66629,0.0002,23.31314]
[1780058936450,28.7,73181.93,4.6,-0.66629,0.0002,23.31302]
[1780058940482,28.7,73178.34,4.6,-0.667,0.0002,23.29242]
[1780058943417,28.7,73177.89,4.6,-0.66708,0.0002,23.28986]
[1780058943957,28.7,73176.81,4.6,-0.6673,0.0002,23.28361]
[1780058944510,28.7,73171.16,4.6,-0.66841,0.0002,23.25076]
[1780058948015,28.7,73170.59,4.6,-0.66853,0.0002,23.24742]
[1780058948538,28.7,73170.74,4.6,-0.6685,0.0002,23.24828]
[1780058954879,28.7,73169.76,4.6,-0.66869,0.0002,23.24256]
[1780058960622,28.7,73169.16,4.6,-0.66881,0.0002,23.23911]
[1780058962302,28.7,73169.49,4.6,-0.66874,0.0002,23.24105]
[1780058962636,28.7,73166.02,4.6,-0.66943,0.0002,23.22078]
[1780058963643,28.7,73161.3,4.6,-0.67036,0.0002,23.19312]
[1780058966418,28.7,73159.79,4.6,-0.67065,0.0002,23.18434]
[1780058966664,28.7,73159.54,4.6,-0.6707,0.0002,23.18292]
[1780058970129,28.71,73158.08,4.6,-0.67095,0.0002,23.17526]
[1780058970692,28.71,73153.66,4.6,-0.67181,0.0002,23.14947]
[1780058971699,28.71,73143.47,4.6,-0.67383,0.0002,23.08546]
[1780058972705,28.71,73140.17,4.6,-0.67447,0.0002,23.06582]
[1780058977741,28.72,73138.75,4.6,-0.67473,0.0002,23.05784]
[1780058982775,28.72,73138.9,4.6,-0.67468,0.0002,23.05926]
[1780058985851,28.72,73139.09,4.6,-0.67464,0.0002,23.06051]
[1780058985952,28.72,73139.09,4.6,-0.67464,0.0002,23.06073]
[1780058987666,28.72,73139.4,4.6,-0.67457,0.0002,23.0627]
[1780058987811,28.72,73139.48,4.6,-0.67455,0.0002,23.06329]
[1780058988221,28.72,73139.48,4.6,-0.67455,0.0002,23.06329]
[1780058988818,28.72,73139.75,4.6,-0.6745,0.0002,23.06501]
[1780058993161,28.72,73140.1,4.6,-0.67442,0.0002,23.06741]
[1780058993195,28.72,73140.1,4.6,-0.67441,0.0002,23.0675]
[1780058994175,28.72,73140.1,4.6,-0.67441,0.0002,23.0675]
[1780058994228,28.72,73140.1,4.6,-0.67441,0.0002,23.0676]
[1780058996874,28.73,73147.24,4.6,-0.673,0.0002,23.11051]
[1780058998689,28.73,73148.63,4.6,-0.67272,0.0002,23.11887]
[1780058998888,28.73,73149.5,4.6,-0.67255,0.0002,23.12412]
[1780059003923,28.74,73151.32,4.6,-0.67215,0.0002,23.13615]
[1780059008958,28.74,73151.61,4.6,-0.67205,0.0002,23.13918]
[1780059015000,28.75,73151.67,4.6,-0.67198,0.0002,23.1411]
[1780059020052,28.76,73151.83,4.6,-0.6719,0.0002,23.14331]
[1780059025087,28.77,73154.07,4.6,-0.67142,0.0002,23.15786]
[1780059026075,28.77,73154.07,4.6,-0.67142,0.0002,23.15786]
[1780059026097,28.77,73154.46,4.6,-0.67133,0.0002,23.16043]
[1780059027104,28.77,73161.1,4.6,-0.67003,0.0002,23.19948]
[1780059031088,28.77,73166.2,4.6,-0.66904,0.0002,23.22582]
[1780059032432,28.77,73166.83,4.6,-0.66892,0.0002,23.22949]
[1780059032826,28.77,73167.29,4.6,-0.66883,0.0002,23.23216]
[1780059033146,28.77,73170.91,4.6,-0.66812,0.0002,23.2532]
[1780059034153,28.77,73175.12,4.6,-0.66729,0.0002,23.27756]
[1780059035376,28.77,73179.32,4.6,-0.66646,0.0002,23.30174]
[1780059037174,28.77,73183.25,4.6,-0.66569,0.0002,23.32432]
[1780059042763,28.77,73185.7,4.6,-0.66519,0.0002,23.33859]
[1780059044223,28.77,73191.41,4.6,-0.66406,0.0002,23.37131]
[1780059046238,28.77,73195.69,4.6,-0.6632,0.0002,23.39584]
[1780059051274,28.78,73199.55,4.6,-0.66241,0.0002,23.41846]
[1780059055302,28.79,73202.99,4.6,-0.66164,0.0002,23.44011]
[1780059061347,28.8,73202.16,4.6,-0.66176,0.0002,23.43668]
[1780059063502,28.8,73201.86,4.6,-0.66181,0.0002,23.4352]
[1780059064695,28.8,73203.39,4.6,-0.6615,0.0002,23.44399]
[1780059064746,28.8,73203.39,4.6,-0.6615,0.0002,23.44399]
[1780059064848,28.81,73203.7,4.6,-0.66142,0.0002,23.44616]
[1780059065352,28.81,73203.7,4.6,-0.66142,0.0002,23.44616]
[1780059065634,28.81,73205.85,4.6,-0.661,0.0002,23.4582]
[1780059066868,28.81,73205.85,4.6,-0.661,0.0002,23.4582]
[1780059066872,28.8,73214.49,4.6,-0.6593,0.0002,23.506]
[1780059067389,28.8,73207.16,4.6,-0.66075,0.0002,23.46519]
[1780059068248,28.8,73207.16,4.6,-0.66075,0.0002,23.46519]
[1780059069083,28.8,73207.16,4.6,-0.66075,0.0002,23.46519]
[1780059068396,28.79,73204.54,4.6,-0.66135,0.0002,23.44838]
[1780059069403,28.79,73204.65,4.6,-0.66132,0.0002,23.44925]
[1780059074438,28.79,73205.01,4.6,-0.66128,0.0002,23.45035]
[1780059079476,28.78,73204.51,4.6,-0.66142,0.0002,23.44662]
[1780059084511,28.77,73205.39,4.6,-0.66128,0.0002,23.45065]
[1780059086252,28.77,73207.07,4.6,-0.66095,0.0002,23.45988]
[1780059086525,28.77,73209.21,4.6,-0.66053,0.0002,23.47167]
[1780059087532,28.77,73213.76,4.6,-0.65963,0.0002,23.49685]
[1780059091560,28.77,73221.13,4.6,-0.65821,0.0002,23.53371]
[1780059092567,28.77,73227.15,4.6,-0.65701,0.0002,23.56674]
[1780059094581,28.76,73232.29,4.6,-0.65599,0.0002,23.59477]
[1780059097602,28.76,73236.26,4.6,-0.65521,0.0002,23.61623]
[1780059099618,28.76,73232.57,4.6,-0.65595,0.0002,23.59591]
[1780059101632,28.76,73228.07,4.6,-0.65686,0.0002,23.57117]
[1780059106667,28.76,73229.33,4.6,-0.65661,0.0002,23.57789]
[1780059111702,28.76,73227.76,4.6,-0.65694,0.0002,23.56894]
[1780059115219,28.76,73230.77,4.6,-0.65634,0.0002,23.58534]
[1780059116093,28.76,73230.77,4.6,-0.65634,0.0002,23.58534]
[1780059116176,28.76,73234.57,4.6,-0.65558,0.0002,23.60605]
[1780059117088,28.76,73234.57,4.6,-0.65558,0.0002,23.60605]
[1780059117188,28.76,73240.89,4.6,-0.65432,0.0002,23.64032]
[1780059117592,28.76,73240.89,4.6,-0.65432,0.0002,23.64032]
[1780059118142,28.76,73240.89,4.6,-0.65432,0.0002,23.64032]
[1780059118175,28.76,73244.1,4.6,-0.65368,0.0002,23.65758]
[1780059118469,28.76,73244.1,4.6,-0.65368,0.0002,23.65758]
[1780059119094,28.76,73244.1,4.6,-0.65368,0.0002,23.65758]
[1780059119105,28.76,73244.1,4.6,-0.65368,0.0002,23.65758]
[1780059119202,28.75,73251.81,4.6,-0.65214,0.0002,23.69891]
[1780059122597,28.75,73249.69,4.6,-0.65258,0.0002,23.6872]
[1780059123605,28.75,73250.76,4.6,-0.65237,0.0002,23.69282]
[1780059123684,28.75,73250.76,4.6,-0.65237,0.0002,23.69282]
[1780059124483,28.75,73252.22,4.6,-0.65208,0.0002,23.70052]
[1780059124782,28.75,73252.22,4.6,-0.65208,0.0002,23.70052]
[1780059129107,28.75,73249.26,4.6,-0.6527,0.0002,23.68418]
[1780059133110,28.74,73251.14,4.6,-0.65234,0.0002,23.69381]
[1780059133867,28.74,73243.61,4.6,-0.65386,0.0002,23.65307]
[1780059135882,28.74,73238.7,4.6,-0.65485,0.0002,23.62629]
[1780059137135,28.74,73238.7,4.6,-0.65485,0.0002,23.62629]
[1780059137897,28.73,73238.97,4.6,-0.65484,0.0002,23.62648]
[1780059138288,28.73,73238.97,4.6,-0.65484,0.0002,23.62648]
[1780059138323,28.73,73238.97,4.6,-0.65484,0.0002,23.62648]
[1780059138904,28.73,73239.12,4.6,-0.65484,0.0002,23.62667]
[1780059141625,28.72,73239.57,4.6,-0.65479,0.0002,23.62792]
[1780059141925,28.71,73251.39,4.6,-0.65245,0.0002,23.69117]
[1780059142476,28.71,73251.39,4.6,-0.65245,0.0002,23.69117]
[1780059142932,28.71,73252.83,4.6,-0.65218,0.0002,23.69829]
[1780059143939,28.71,73258.23,4.6,-0.65112,0.0002,23.72668]
[1780059147127,28.71,73270.18,4.6,-0.64871,0.0002,23.78999]
[1780059148406,28.71,73270.46,4.6,-0.64864,0.0002,23.7917]
[1780059148973,28.69,73270.97,4.6,-0.64861,0.0002,23.79264]
[1780059149439,28.69,73270.97,4.6,-0.64861,0.0002,23.79264]
[1780059155023,28.7,73275.37,4.6,-0.64774,0.0002,23.81237]
[1780059160058,28.7,73272.44,4.6,-0.64833,0.0002,23.79709]
[1780059165093,28.7,73272.51,4.6,-0.64831,0.0002,23.79755]
[1780059170128,28.7,73273.69,4.6,-0.64807,0.0002,23.80381]
[1780059171135,28.7,73268.68,4.6,-0.64909,0.0002,23.7773]
[1780059176170,28.69,73267.99,4.6,-0.64926,0.0002,23.77285]
[1780059181206,28.69,73274.05,4.6,-0.64805,0.0002,23.8043]
[1780059186242,28.69,73276.81,4.6,-0.64749,0.0002,23.81888]
[1780059191279,28.69,73276.89,4.6,-0.64747,0.0002,23.81932]
[1780059193293,28.69,73273.02,4.6,-0.64825,0.0002,23.79907]
[1780059195307,28.69,73269.49,4.6,-0.64896,0.0002,23.78055]
[1780059200342,28.69,73271.45,4.6,-0.64856,0.0002,23.791]
[1780059205377,28.69,73270.29,4.6,-0.64879,0.0002,23.78503]
[1780059206657,28.69,73270.29,4.6,-0.64879,0.0002,23.78503]
[1780059206705,28.69,73266.7,4.6,-0.64951,0.0002,23.76612]
[1780059207500,28.69,73266.7,4.6,-0.64951,0.0002,23.76612]
[1780059207526,28.69,73266.7,4.6,-0.64951,0.0002,23.76612]
[1780059208209,28.69,73266.7,4.6,-0.64951,0.0002,23.76612]
[1780059208212,28.69,73261.66,4.6,-0.65054,0.0002,23.73912]
[1780059208723,28.69,73261.66,4.6,-0.65054,0.0002,23.73912]
[1780059208805,28.69,73253.5,4.6,-0.65219,0.0002,23.69544]
[1780059209405,28.69,73249.55,4.6,-0.65298,0.0002,23.67421]
[1780059214440,28.68,73251.11,4.6,-0.6527,0.0002,23.6787]
[1780059215442,28.68,73251.11,4.6,-0.6527,0.0002,23.6787]
[1780059215447,28.68,73251.03,4.6,-0.65272,0.0002,23.67817]
[1780059218178,28.68,73252.07,4.6,-0.65252,0.0002,23.68367]
[1780059218276,28.68,73252.06,4.6,-0.65253,0.0002,23.68341]
[1780059223350,28.68,73252.32,4.6,-0.65249,0.0002,23.6845]
[1780059223394,28.68,73252.32,4.6,-0.6525,0.0002,23.6843]
[1780059228275,28.67,73252.44,4.6,-0.65249,0.0002,23.68464]
[1780059228676,28.67,73252.92,4.6,-0.65239,0.0002,23.68711]
[1780059228723,28.67,73253.22,4.6,-0.65234,0.0002,23.68862]
[1780059229979,28.67,73253.22,4.6,-0.65234,0.0002,23.68862]
[1780059230047,28.67,73255.38,4.6,-0.65191,0.0002,23.7001]
[1780059232989,28.67,73256.72,4.6,-0.65164,0.0002,23.70716]
[1780059233065,28.67,73256.87,4.6,-0.65162,0.0002,23.70772]
[1780059238023,28.67,73256.87,4.6,-0.65162,0.0002,23.70775]
[1780059238124,28.67,73256.85,4.6,-0.65162,0.0002,23.70768]
[1780059238874,28.67,73256.85,4.6,-0.65162,0.0002,23.70768]
[1780059240187,28.67,73257.68,4.6,-0.65146,0.0002,23.712]
[1780059240298,28.67,73263.83,4.6,-0.65023,0.0002,23.74463]
[1780059241202,28.67,73263.83,4.6,-0.65023,0.0002,23.74463]
[1780059242064,28.67,73261.2,4.6,-0.65076,0.0002,23.7305]
[1780059247577,28.66,73257.12,4.6,-0.65161,0.0002,23.7081]
[1780059247616,28.66,73257.12,4.6,-0.65161,0.0002,23.7081]
[1780059247773,28.66,73257.12,4.6,-0.65161,0.0002,23.7081]
[1780059247966,28.66,73257.12,4.6,-0.65161,0.0002,23.7081]
[1780059248038,28.66,73257.12,4.6,-0.65161,0.0002,23.7081]
[1780059248134,28.66,73256.55,4.6,-0.65173,0.0002,23.7048]
[1780059248678,28.66,73252.66,4.6,-0.65252,0.0002,23.68393]
[1780059251263,28.66,73251.74,4.6,-0.65271,0.0002,23.67885]
[1780059251765,28.66,73252.09,4.6,-0.65264,0.0002,23.68053]
[1780059252265,28.66,73252.09,4.6,-0.65264,0.0002,23.68053]
[1780059252766,28.66,73251.61,4.6,-0.65275,0.0002,23.67784]
[1780059254769,28.66,73251.34,4.6,-0.6528,0.0002,23.67628]
[1780059255770,28.65,73251.06,4.6,-0.65287,0.0002,23.67457]
[1780059263190,28.65,73249.84,4.6,-0.65313,0.0002,23.66747]
[1780059266253,28.65,73247.55,4.6,-0.65361,0.0002,23.65467]
[1780059266310,28.65,73245.05,4.6,-0.65412,0.0002,23.64092]
[1780059266804,28.65,73240.56,4.6,-0.65503,0.0002,23.61641]
[1780059271842,28.64,73240.29,4.6,-0.65511,0.0002,23.61116]
[1780059276875,28.64,73240.32,4.6,-0.65512,0.0002,23.61095]
[1780059278569,28.64,73240.32,4.6,-0.65512,0.0002,23.61095]
[1780059283948,28.64,73240.2,4.6,-0.65516,0.0002,23.60984]
[1780059284931,28.64,73234.63,4.6,-0.65629,0.0002,23.57918]
[1780059286945,28.64,73229.18,4.6,-0.65738,0.0002,23.54905]
[1780059288961,28.63,73223.29,4.6,-0.65857,0.0002,23.51611]
[1780059294312,28.63,73225.33,4.6,-0.65819,0.0002,23.52689]
[1780059296466,28.63,73226.02,4.6,-0.65806,0.0002,23.5303]
[1780059302050,28.62,73227.62,4.6,-0.65775,0.0002,23.53891]
[1780059307085,28.62,73227.83,4.6,-0.65772,0.0002,23.53986]
[1780059310976,28.62,73227.39,4.6,-0.65781,0.0002,23.5373]
[1780059316148,28.62,73230.58,4.6,-0.65718,0.0002,23.55468]
[1780059316972,28.62,73230.58,4.6,-0.65718,0.0002,23.55468]
[1780059319172,28.62,73235.75,4.6,-0.65615,0.0002,23.58301]
[1780059324206,28.62,73238.26,4.6,-0.65566,0.0002,23.59649]
[1780059329241,28.62,73236.53,4.6,-0.65602,0.0002,23.58675]
[1780059334276,28.61,73239.82,4.6,-0.65539,0.0002,23.6011]
[1780059339311,28.61,73238.04,4.6,-0.65575,0.0002,23.59107]
[1780059344346,28.61,73239.39,4.6,-0.65549,0.0002,23.5982]
[1780059346360,28.61,73234.74,4.6,-0.65643,0.0002,23.57258]
[1780059350388,28.61,73231.16,4.6,-0.65715,0.0002,23.55274]
[1780059355423,28.61,73229.99,4.6,-0.65739,0.0002,23.54618]
[1780059357824,28.61,73230.25,4.6,-0.65734,0.0002,23.54758]
[1780059358204,28.61,73230.25,4.6,-0.65734,0.0002,23.54758]
[1780059358225,28.61,73230.25,4.6,-0.65734,0.0002,23.54756]
[1780059358483,28.61,73223.83,4.6,-0.65863,0.0002,23.51196]
[1780059359967,28.61,73223.83,4.6,-0.65863,0.0002,23.51196]
[1780059360068,28.61,73216.95,4.6,-0.66001,0.0002,23.47333]
[1780059363480,28.6,73209.32,4.6,-0.66155,0.0002,23.43016]
[1780059368515,28.6,73208.96,4.6,-0.66163,0.0002,23.42784]
[1780059371536,28.6,73203.52,4.6,-0.66272,0.0002,23.39684]
[1780059376571,28.6,73201.42,4.6,-0.66314,0.0002,23.38475]
[1780059381606,28.6,73201.2,4.6,-0.66319,0.0002,23.38337]
[1780059386642,28.6,73200.3,4.6,-0.66338,0.0002,23.37814]
[1780059391678,28.6,73198.53,4.6,-0.66375,0.0002,23.36447]
[1780059395706,28.6,73193.4,4.6,-0.66479,0.0002,23.33461]
[1780059396713,28.59,73190.38,4.6,-0.6654,0.0002,23.31714]
[1780059401748,28.59,73190.49,4.6,-0.66539,0.0002,23.31736]
[1780059407134,28.59,73190.33,4.6,-0.66543,0.0002,23.31611]
[1780059410811,28.59,73187.33,4.6,-0.66604,0.0002,23.29842]
[1780059416855,28.59,73186.33,4.6,-0.66626,0.0002,23.29225]
[1780059420887,28.58,73194.02,4.6,-0.66474,0.0002,23.33632]
[1780059421902,28.58,73197.22,4.6,-0.6641,0.0002,23.35461]
[1780059423916,28.58,73201.78,4.6,-0.6632,0.0002,23.38046]
[1780059428950,28.58,73198.84,4.6,-0.66381,0.0002,23.36304]
[1780059433987,28.57,73197.97,4.6,-0.664,0.0002,23.35752]
[1780059439022,28.57,73196.82,4.6,-0.66425,0.0002,23.35034]
[1780059444057,28.57,73197.68,4.6,-0.6641,0.0002,23.35481]
[1780059450098,28.56,73198.58,4.6,-0.66394,0.0002,23.3594]
[1780059455134,28.56,73198.59,4.6,-0.66398,0.0002,23.35555]
[1780059460169,28.56,73200.62,4.6,-0.66359,0.0002,23.3667]
[1780059465204,28.55,73199.98,4.6,-0.66373,0.0002,23.36255]
[1780059470238,28.55,73202.62,4.6,-0.66322,0.0002,23.37717]
[1780059476281,28.55,73202.29,4.6,-0.66331,0.0002,23.37465]
[1780059479302,28.55,73198.1,4.6,-0.66416,0.0002,23.35034]
[1780059484337,28.54,73199.23,4.6,-0.66395,0.0002,23.35635]
[1780059489372,28.54,73205.12,4.6,-0.66279,0.0002,23.38952]
[1780059492393,28.54,73201.78,4.6,-0.66345,0.0002,23.37069]
[1780059497428,28.54,73201.58,4.6,-0.66348,0.0002,23.36997]
[1780059501243,28.55,73202.69,4.6,-0.66325,0.0002,23.37657]
[1780059501457,28.55,73203.67,4.6,-0.66305,0.0002,23.38224]
[1780059503478,28.55,73208.92,4.6,-0.66199,0.0002,23.41225]
[1780059504496,28.55,73208.92,4.6,-0.66199,0.0002,23.41225]
[1780059504510,28.55,73212.31,4.6,-0.66131,0.0002,23.43149]
[1780059507242,28.55,73210.07,4.6,-0.66176,0.0002,23.41889]
[1780059507534,28.55,73210.83,4.6,-0.6616,0.0002,23.42325]
[1780059512569,28.55,73208.28,4.6,-0.66213,0.0002,23.40559]
[1780059517604,28.55,73207.89,4.6,-0.66219,0.0002,23.4037]
[1780059522639,28.55,73207.2,4.6,-0.66232,0.0002,23.40013]
[1780059526667,28.56,73202.15,4.6,-0.66331,0.0002,23.37169]
[1780059531702,28.56,73202.31,4.6,-0.66326,0.0002,23.37309]
[1780059535730,28.56,73198.29,4.6,-0.66405,0.0002,23.35049]
[1780059540765,28.57,73196.09,4.6,-0.66447,0.0002,23.33848]
[1780059545801,28.57,73196.85,4.6,-0.66429,0.0002,23.34345]
[1780059550836,28.57,73197.4,4.6,-0.66416,0.0002,23.34718]
[1780059555871,28.58,73198.14,4.6,-0.664,0.0002,23.35196]
[1780059560906,28.58,73198.84,4.6,-0.66384,0.0002,23.35648]
[1780059565940,28.58,73198.08,4.6,-0.66397,0.0002,23.35263]
[1780059570976,28.58,73198.03,4.6,-0.66398,0.0002,23.35228]
[1780059577028,28.58,73198.95,4.6,-0.66384,0.0002,23.35357]
[1780059582063,28.58,73196.62,4.6,-0.66432,0.0002,23.3398]
[1780059588104,28.57,73196.08,4.6,-0.66444,0.0002,23.33625]
[1780059593140,28.57,73196.04,4.6,-0.66445,0.0002,23.33614]
[1780059598174,28.58,73196.76,4.6,-0.66429,0.0002,23.3405]
[1780059603210,28.58,73195.61,4.6,-0.66451,0.0002,23.33418]
[1780059608245,28.58,73197.45,4.6,-0.66414,0.0002,23.34498]
[1780059613280,28.58,73199.31,4.6,-0.66376,0.0002,23.3558]
[1780059618315,28.58,73196.37,4.6,-0.66434,0.0002,23.33913]
[1780059619072,28.58,73196.37,4.6,-0.66434,0.0002,23.33913]
[1780059619439,28.58,73196.37,4.6,-0.66434,0.0002,23.33913]
[1780059619443,28.58,73187.5,4.6,-0.66611,0.0002,23.28807]
[1780059620333,28.58,73181.36,4.6,-0.66733,0.0002,23.25234]
[1780059623226,28.58,73183.54,4.6,-0.6669,0.0002,23.26497]
[1780059627053,28.58,73183.9,4.6,-0.66683,0.0002,23.26696]
[1780059627105,28.58,73183.9,4.6,-0.66683,0.0002,23.26696]
[1780059631409,28.58,73180.7,4.6,-0.66749,0.0002,23.24477]
[1780059634663,28.58,73179.6,4.6,-0.66771,0.0002,23.23835]
[1780059635437,28.58,73173.92,4.6,-0.66884,0.0002,23.20514]
[1780059635787,28.58,73173.92,4.6,-0.66884,0.0002,23.20514]
[1780059636444,28.58,73169.84,4.6,-0.66965,0.0002,23.18121]
[1780059638458,28.58,73164.18,4.6,-0.67077,0.0002,23.14792]
[1780059641479,28.58,73170.39,4.6,-0.66953,0.0002,23.18472]
[1780059642486,28.58,73174.09,4.6,-0.66879,0.0002,23.20645]
[1780059647521,28.58,73174.34,4.6,-0.66874,0.0002,23.20793]
[1780059652556,28.58,73177.38,4.6,-0.66814,0.0002,23.22569]
[1780059653219,28.58,73177.38,4.6,-0.66814,0.0002,23.22569]
[1780059658598,28.58,73177.54,4.6,-0.66811,0.0002,23.22651]
[1780059663634,28.58,73173.28,4.6,-0.66896,0.0002,23.20149]
[1780059668669,28.58,73171.08,4.6,-0.6694,0.0002,23.1886]
[1780059673206,28.58,73171.41,4.6,-0.66933,0.0002,23.19054]
[1780059673704,28.58,73167.16,4.6,-0.67017,0.0002,23.16553]
[1780059678739,28.58,73166.89,4.6,-0.67022,0.0002,23.16407]
[1780059683773,28.58,73157.45,4.6,-0.67208,0.0002,23.10832]
[1780059684781,28.58,73152.42,4.6,-0.67308,0.0002,23.07841]
[1780059692838,28.59,73151.15,4.6,-0.67332,0.0002,23.0682]
[1780059695106,28.59,73151.16,4.6,-0.67331,0.0002,23.06836]
[1780059696173,28.59,73145.57,4.6,-0.67441,0.0002,23.03504]
[1780059698882,28.59,73141.17,4.6,-0.67527,0.0002,23.00867]
[1780059705931,28.58,73142.46,4.6,-0.67505,0.0002,23.01552]
[1780059708206,28.58,73141.47,4.6,-0.67525,0.0002,23.00941]
[1780059708448,28.58,73141.47,4.6,-0.67525,0.0002,23.00941]
[1780059708823,28.58,73141.47,4.6,-0.67525,0.0002,23.00941]
[1780059708758,28.58,73134.82,4.6,-0.67656,0.0002,22.96893]
[1780059708952,28.58,73129.26,4.6,-0.67765,0.0002,22.93509]
[1780059712980,28.58,73125.69,4.6,-0.67836,0.0002,22.913]
[1780059714641,28.58,73125.69,4.6,-0.67836,0.0002,22.913]
[1780059714690,28.58,73125.69,4.6,-0.67836,0.0002,22.913]
[1780059714803,28.58,73120.79,4.6,-0.67933,0.0002,22.88286]
[1780059715416,28.58,73120.79,4.6,-0.67933,0.0002,22.88286]
[1780059715456,28.58,73120.79,4.6,-0.67933,0.0002,22.88286]
[1780059715475,28.58,73120.79,4.6,-0.67933,0.0002,22.88286]
[1780059715520,28.58,73116.01,4.6,-0.68026,0.0002,22.85341]
[1780059716452,28.58,73116.01,4.6,-0.68026,0.0002,22.85341]
[1780059716625,28.58,73116.01,4.6,-0.68026,0.0002,22.85341]
[1780059716675,28.58,73108.64,4.6,-0.6817,0.0002,22.80782]
[1780059717461,28.58,73108.64,4.6,-0.6817,0.0002,22.80782]
[1780059718589,28.58,73108.59,4.6,-0.68171,0.0002,22.80754]
[1780059718690,28.58,73108.25,4.6,-0.68178,0.0002,22.80546]
[1780059724695,28.58,73105.57,4.6,-0.68229,0.0002,22.78897]
[1780059724772,28.58,73106.03,4.6,-0.6822,0.0002,22.79192]
[1780059725281,28.58,73101.15,4.6,-0.68315,0.00019,22.76149]
[1780059729095,28.58,73116.89,4.6,-0.68007,0.0002,22.85948]
[1780059730653,28.58,73116.89,4.6,-0.68007,0.0002,22.85948]
[1780059730740,28.58,73116.89,4.6,-0.68007,0.0002,22.85948]
[1780059730821,28.58,73130.16,4.6,-0.67747,0.0002,22.94075]
[1780059731276,28.58,73141.01,4.6,-0.67534,0.0002,23.00658]
[1780059732372,28.58,73142.58,4.6,-0.67504,0.0002,23.01578]
[1780059736161,28.58,73143.44,4.6,-0.67488,0.0002,23.02069]
[1780059736471,28.58,73143.44,4.6,-0.67488,0.0002,23.02069]
[1780059736661,28.58,73143.44,4.6,-0.67488,0.0002,23.02069]
[1780059740465,28.58,73143.37,4.6,-0.67491,0.0002,23.01972]
[1780059744201,28.57,73146.59,4.6,-0.6743,0.0002,23.03841]
[1780059748674,28.57,73146.55,4.6,-0.67432,0.0002,23.03773]
[1780059750466,28.57,73145.08,4.6,-0.67462,0.0002,23.02859]
[1780059750834,28.57,73143.87,4.6,-0.67487,0.0002,23.02103]
[1780059751250,28.57,73136.8,4.6,-0.67629,0.0002,22.97478]
[1780059752256,28.57,73132.4,4.6,-0.67716,0.0002,22.94791]
[1780059754275,28.57,73130.38,4.6,-0.67756,0.0002,22.93542]
[1780059760313,28.56,73130.8,4.6,-0.67749,0.0002,22.9376]
[1780059763193,28.56,73131.25,4.6,-0.6774,0.0002,22.94022]
[1780059763436,28.56,73131.25,4.6,-0.6774,0.0002,22.94022]
[1780059763478,28.56,73140.98,4.6,-0.67549,0.0002,22.99944]
[1780059764342,28.56,73145.24,4.6,-0.67465,0.0002,23.02515]
[1780059766356,28.57,73145.96,4.6,-0.67449,0.0002,23.02978]
[1780059770703,28.57,73147.39,4.6,-0.67419,0.0002,23.03891]
[1780059770769,28.57,73143.8,4.6,-0.6749,0.0002,23.01739]
[1780059771395,28.57,73135.89,4.6,-0.67646,0.0002,22.96941]
[1780059772403,28.57,73132.73,4.6,-0.67708,0.0002,22.95011]
[1780059774471,28.57,73131.68,4.6,-0.67729,0.0002,22.94365]
[1780059774570,28.57,73131.53,4.6,-0.67732,0.0002,22.94267]
[1780059780459,28.56,73131.72,4.6,-0.6773,0.0002,22.9435]
[1780059784488,28.56,73135.91,4.6,-0.67648,0.0002,22.96876]
[1780059787509,28.56,73131.19,4.6,-0.67742,0.0002,22.93982]
[1780059792545,28.56,73131.23,4.6,-0.67742,0.0002,22.9398]
[1780059797580,28.56,73132.14,4.6,-0.67725,0.0002,22.94507]
[1780059802615,28.56,73129.89,4.6,-0.6777,0.0002,22.93107]
[1780059807650,28.56,73128.75,4.6,-0.67793,0.0002,22.92389]
[1780059808754,28.56,73128.75,4.6,-0.67793,0.0002,22.92389]
[1780059808778,28.56,73136.27,4.6,-0.67645,0.0002,22.96967]
[1780059809664,28.56,73139.66,4.6,-0.67579,0.0002,22.99015]
[1780059810479,28.56,73139.66,4.6,-0.67579,0.0002,22.99015]
[1780059810671,28.56,73142.86,4.6,-0.67516,0.0002,23.0094]
[1780059811678,28.55,73146.28,4.6,-0.67451,0.0002,23.02642]
[1780059815709,28.55,73149.86,4.6,-0.67383,0.0002,23.04741]
[1780059816714,28.55,73152.95,4.6,-0.67322,0.0002,23.06579]
[1780059821749,28.55,73153.29,4.6,-0.67315,0.0002,23.06783]
[1780059825777,28.55,73150.02,4.6,-0.67378,0.0002,23.04865]
[1780059830812,28.56,73150.86,4.6,-0.6736,0.0002,23.0542]
[1780059832826,28.56,73155.68,4.6,-0.67264,0.0002,23.08322]
[1780059834840,28.56,73152.3,4.6,-0.67331,0.0002,23.06316]
[1780059837790,28.56,73152.46,4.6,-0.67327,0.0002,23.06429]
[1780059838286,28.56,73152.34,4.6,-0.67329,0.0002,23.06364]
[1780059843794,28.56,73153.53,4.6,-0.67304,0.0002,23.07108]
[1780059844468,28.56,73151.64,4.6,-0.67341,0.0002,23.05983]
[1780059844909,28.56,73148.31,4.6,-0.67407,0.0002,23.03993]
[1780059850803,28.56,73147.64,4.6,-0.67419,0.0002,23.03623]
[1780059850905,28.57,73147.64,4.6,-0.67418,0.0002,23.0364]
[1780059851804,28.57,73147.64,4.6,-0.67418,0.0002,23.0364]
[1780059851959,28.57,73147.68,4.6,-0.67417,0.0002,23.03672]
[1780059854980,28.57,73143.62,4.6,-0.67496,0.0002,23.01254]
[1780059855986,28.57,73138.21,4.6,-0.67604,0.0002,22.97966]
[1780059861025,28.56,73138.06,4.6,-0.67609,0.0002,22.97805]
[1780059866323,28.56,73138.81,4.6,-0.67596,0.0002,22.98203]
[1780059866424,28.56,73138.88,4.6,-0.67595,0.0002,22.98231]
[1780059868475,28.56,73139.17,4.6,-0.6759,0.0002,22.98393]
[1780059868567,28.56,73142.64,4.6,-0.67522,0.0002,23.00488]
[1780059874118,28.56,73142.72,4.6,-0.67521,0.0002,23.00232]
[1780059875132,28.56,73149.47,4.6,-0.67387,0.0002,23.04318]
[1780059877844,28.56,73150.94,4.6,-0.67358,0.0002,23.05207]
[1780059878677,28.56,73140.16,4.6,-0.67571,0.0002,22.98687]
[1780059879160,28.56,73136.91,4.6,-0.67635,0.0002,22.96717]
[1780059880471,28.56,73136.91,4.6,-0.67635,0.0002,22.96717]
[1780059880848,28.56,73136.91,4.6,-0.67635,0.0002,22.96717]
[1780059881957,28.56,73146.86,4.6,-0.6744,0.0002,23.02712]
[1780059882196,28.56,73151.29,4.6,-0.67352,0.0002,23.05372]
[1780059884475,28.56,73151.74,4.6,-0.67343,0.0002,23.05648]
[1780059888358,28.56,73153.5,4.6,-0.67308,0.0002,23.06725]
[1780059888469,28.56,73153.5,4.6,-0.67308,0.0002,23.06725]
[1780059888568,28.56,73148.5,4.6,-0.67407,0.0002,23.03715]
[1780059889246,28.56,73141.89,4.6,-0.67537,0.0002,22.99732]
[1780059894281,28.56,73142.22,4.6,-0.67533,0.0002,22.99853]
[1780059899318,28.55,73143.05,4.6,-0.6752,0.0002,23.00278]
[1780059900373,28.55,73143.05,4.6,-0.6752,0.0002,23.00278]
[1780059900412,28.55,73146.7,4.6,-0.67448,0.0002,23.02464]
[1780059902468,28.55,73146.57,4.6,-0.67451,0.0002,23.02368]
[1780059905377,28.55,73148.08,4.6,-0.67423,0.0002,23.03225]
[1780059906475,28.55,73147.1,4.6,-0.67443,0.0002,23.02618]
[1780059906546,28.54,73142.73,4.6,-0.67531,0.0002,22.99947]
[1780059907374,28.54,73139.54,4.6,-0.67594,0.0002,22.98016]
[1780059912921,28.54,73137.05,4.6,-0.67644,0.0002,22.9645]
[1780059915430,28.54,73133.3,4.6,-0.6772,0.0002,22.94119]
[1780059920466,28.53,73131.38,4.6,-0.67759,0.0002,22.929]
[1780059922128,28.53,73131.01,4.6,-0.67767,0.0002,22.92665]
[1780059922183,28.53,73131.01,4.6,-0.67767,0.0002,22.92665]
[1780059922569,28.53,73131.04,4.6,-0.67767,0.0002,22.92666]
[1780059928899,28.53,73131.77,4.6,-0.67754,0.0002,22.93079]
[1780059929120,28.53,73131.81,4.6,-0.67753,0.0002,22.93086]
[1780059929864,28.53,73131.81,4.6,-0.67753,0.0002,22.93086]
[1780059929965,28.53,73140.51,4.6,-0.67581,0.0002,22.98398]
[1780059930536,28.53,73144.28,4.6,-0.67507,0.0002,23.00679]
[1780059931488,28.53,73144.28,4.6,-0.67507,0.0002,23.00679]
[1780059931590,28.53,73144.35,4.6,-0.67509,0.0002,23.00345]
[1780059933999,28.53,73144.05,4.6,-0.67515,0.0002,23.00164]
[1780059934452,28.53,73144.05,4.6,-0.67515,0.0002,23.00164]
[1780059934564,28.53,73143.71,4.6,-0.67522,0.0002,22.99929]
[1780059939599,28.52,73143.85,4.6,-0.67522,0.0002,22.9994]
[1780059940919,28.52,73143.85,4.6,-0.67522,0.0002,22.9994]
[1780059941017,28.52,73144.64,4.6,-0.67507,0.0002,23.00407]
[1780059943258,28.52,73145.0,4.6,-0.67501,0.0002,23.00596]
[1780059945641,28.52,73145.03,4.6,-0.67501,0.0002,23.00587]
[1780059950676,28.52,73146.4,4.6,-0.67476,0.0002,23.01373]
[1780059951210,28.52,73146.4,4.6,-0.67476,0.0002,23.01373]
[1780059951683,28.52,73146.41,4.6,-0.67476,0.0002,23.01364]
[1780059952823,28.52,73146.41,4.6,-0.67476,0.0002,23.01364]
[1780059952890,28.52,73146.69,4.6,-0.67471,0.0002,23.01518]
[1780059955983,28.52,73147.31,4.6,-0.67459,0.0002,23.01878]
[1780059956085,28.52,73146.7,4.6,-0.67471,0.0002,23.01504]
[1780059959841,28.51,73146.78,4.6,-0.67471,0.0002,23.01507]
[1780059959943,28.51,73146.74,4.6,-0.67473,0.0002,23.01467]
[1780059961097,28.51,73146.74,4.6,-0.67473,0.0002,23.01467]
[1780059961220,28.51,73146.74,4.6,-0.67473,0.0002,23.01467]
[1780059961755,28.51,73150.5,4.6,-0.67399,0.0002,23.03711]
[1780059962761,28.51,73154.15,4.6,-0.67327,0.0002,23.05886]
[1780059967796,28.5,73154.89,4.6,-0.67316,0.0002,23.06236]
[1780059968803,28.5,73149.74,4.6,-0.67419,0.0002,23.03124]
[1780059972831,28.5,73153.29,4.6,-0.67351,0.0002,23.05194]
[1780059977866,28.49,73153.13,4.6,-0.67357,0.0002,23.05012]
[1780059982905,28.49,73149.83,4.6,-0.67425,0.0002,23.02945]
[1780059985779,28.49,73149.63,4.6,-0.6743,0.0002,23.02794]
[1780059985880,28.49,73149.63,4.6,-0.6743,0.0002,23.02778]
[1780059988942,28.49,73149.63,4.6,-0.6743,0.0002,23.02778]
[1780059988947,28.48,73149.28,4.6,-0.67439,0.0002,23.02522]
[1780059993500,28.48,73147.88,4.6,-0.67471,0.0002,23.01272]
[1780059993525,28.48,73147.88,4.6,-0.67471,0.0002,23.01272]
[1780059993983,28.48,73147.43,4.6,-0.6748,0.0002,23.00986]
[1780059995239,28.48,73146.14,4.6,-0.67506,0.0002,23.002]
[1780059995997,28.48,73146.82,4.6,-0.67493,0.0002,23.00598]
[1780059997086,28.48,73146.82,4.6,-0.67493,0.0002,23.00598]
[1780059998011,28.48,73147.04,4.6,-0.67489,0.0002,23.00713]
[1780060003045,28.48,73147.6,4.6,-0.67479,0.0002,23.01024]
[1780060003279,28.48,73147.6,4.6,-0.67479,0.0002,23.01024]
[1780060004074,28.48,73147.6,4.6,-0.67479,0.0002,23.01024]
[1780060004149,28.48,73148.09,4.6,-0.6747,0.0002,23.01306]
[1780060009463,28.47,73145.21,4.6,-0.67529,0.0002,22.99494]
[1780060010095,28.47,73141.22,4.6,-0.67608,0.0002,22.9706]
[1780060015130,28.47,73141.16,4.6,-0.67611,0.0002,22.96972]
[1780060020165,28.47,73139.45,4.6,-0.67647,0.0002,22.9588]
[1780060022181,28.46,73134.68,4.6,-0.67742,0.0002,22.92949]
[1780060027216,28.46,73132.34,4.6,-0.67789,0.0002,22.91485]
[1780060028223,28.46,73135.78,4.6,-0.67721,0.0002,22.93585]
[1780060029245,28.46,73139.35,4.6,-0.67651,0.0002,22.95757]
[1780060031068,28.46,73149.66,4.6,-0.67448,0.0002,23.01987]
[1780060036289,28.46,73150.61,4.6,-0.67432,0.0002,23.02484]
[1780060039310,28.45,73147.09,4.6,-0.67503,0.0002,23.00312]
[1780060044345,28.45,73148.16,4.6,-0.67484,0.0002,23.00891]
[1780060050134,28.45,73147.65,4.6,-0.67496,0.0002,23.00528]
[1780060050276,28.44,73147.15,4.6,-0.67507,0.0002,23.00199]
[1780060051888,28.44,73144.42,4.6,-0.67564,0.0002,22.98184]
[1780060054303,28.44,73143.02,4.6,-0.67591,0.0002,22.97326]
[1780060054419,28.44,73143.74,4.6,-0.67577,0.0002,22.97756]
[1780060057609,28.44,73143.35,4.6,-0.67586,0.0002,22.97507]
[1780060057710,28.44,73143.5,4.6,-0.67584,0.0002,22.97566]
[1780060066506,28.44,73143.15,4.6,-0.67593,0.0002,22.97291]
[1780060071541,28.44,73142.36,4.6,-0.6761,0.0002,22.96767]
[1780060076576,28.43,73142.42,4.6,-0.6761,0.0002,22.96761]
[1780060083618,28.43,73142.35,4.6,-0.67613,0.0002,22.96684]
[1780060085640,28.43,73135.51,4.6,-0.67749,0.0002,22.92463]
[1780060090675,28.43,73137.6,4.6,-0.67709,0.0002,22.93708]
[1780060093174,28.43,73137.0,4.6,-0.67721,0.0002,22.93333]
[1780060093175,28.43,73120.28,4.6,-0.68052,0.0002,22.83011]
[1780060093697,28.43,73113.32,4.6,-0.68188,0.0002,22.78675]
[1780060094704,28.43,73110.95,4.6,-0.68235,0.0002,22.77196]
[1780060098732,28.43,73111.36,4.6,-0.68226,0.0002,22.77489]
[1780060099758,28.43,73111.36,4.6,-0.68226,0.0002,22.77489]
[1780060099791,28.43,73106.01,4.6,-0.6833,0.0002,22.74142]
[1780060100872,28.43,73106.01,4.6,-0.6833,0.0002,22.74142]
[1780060100973,28.43,73105.13,4.6,-0.68347,0.0002,22.73592]
[1780060102898,28.43,73103.64,4.6,-0.68376,0.0002,22.72661]
[1780060102999,28.43,73104.19,4.6,-0.68365,0.0002,22.73015]
[1780060104493,28.43,73104.16,4.6,-0.68366,0.0002,22.73003]
[1780060104781,28.43,73099.98,4.6,-0.68448,0.0002,22.70368]
[1780060105940,28.43,73096.18,4.6,-0.68522,0.0002,22.67976]
[1780060109237,28.43,73099.6,4.6,-0.68454,0.0002,22.70163]
[1780060109850,28.43,73099.6,4.6,-0.68454,0.0002,22.70163]
[1780060109946,28.43,73099.1,4.6,-0.68464,0.0002,22.69852]
[1780060110823,28.43,73106.55,4.6,-0.68317,0.0002,22.74552]
[1780060113048,28.43,73105.74,4.6,-0.68335,0.0002,22.73694]
[1780060113243,28.43,73105.74,4.6,-0.68335,0.0002,22.73694]
[1780060113133,28.43,73100.16,4.6,-0.68444,0.0002,22.70193]
[1780060113522,28.43,73100.16,4.6,-0.68444,0.0002,22.70193]
[1780060113577,28.43,73100.16,4.6,-0.68444,0.0002,22.70193]
[1780060113998,28.43,73100.16,4.6,-0.68444,0.0002,22.70193]
[1780060114107,28.43,73088.72,4.6,-0.68668,0.0002,22.62941]
[1780060114356,28.43,73088.72,4.6,-0.68668,0.0002,22.62941]
[1780060114469,28.43,73088.72,4.6,-0.68668,0.0002,22.62941]
[1780060114862,28.43,73070.55,4.6,-0.69022,0.00019,22.51276]
[1780060115867,28.43,73082.0,4.6,-0.68798,0.00019,22.58682]
[1780060117294,28.44,73087.53,4.6,-0.68689,0.0002,22.62233]
[1780060118057,28.44,73087.53,4.6,-0.68689,0.0002,22.62233]
[1780060118284,28.44,73087.53,4.6,-0.68689,0.0002,22.62233]
[1780060118120,28.44,73086.7,4.6,-0.68705,0.0002,22.61729]
[1780060118361,28.44,73086.7,4.6,-0.68705,0.0002,22.61729]
[1780060118979,28.44,73086.7,4.6,-0.68705,0.0002,22.61729]
[1780060118997,28.44,73096.26,4.6,-0.68517,0.0002,22.67831]
[1780060119621,28.44,73096.26,4.6,-0.68517,0.0002,22.67831]
[1780060119895,28.44,73089.45,4.6,-0.6865,0.0002,22.63518]
[1780060121071,28.44,73089.45,4.6,-0.6865,0.0002,22.63518]
[1780060121123,28.44,73089.45,4.6,-0.6865,0.0002,22.63518]
[1780060121172,28.44,73083.37,4.6,-0.68768,0.00019,22.59652]
[1780060122127,28.44,73083.37,4.6,-0.68768,0.00019,22.59652]
[1780060122142,28.44,73078.44,4.6,-0.68864,0.00019,22.56507]
[1780060123923,28.44,73074.75,4.6,-0.68934,0.00019,22.54168]
[1780060128960,28.45,73078.01,4.6,-0.68868,0.00019,22.56365]
[1780060134159,28.45,73079.22,4.6,-0.68842,0.00019,22.57213]
[1780060134206,28.45,73083.26,4.6,-0.68763,0.00019,22.59817]
[1780060135016,28.45,73092.95,4.6,-0.68573,0.0002,22.66004]
[1780060136040,28.45,73099.08,4.6,-0.68453,0.0002,22.69893]
[1780060141074,28.46,73093.66,4.6,-0.68556,0.0002,22.66543]
[1780060142081,28.46,73090.23,4.6,-0.68623,0.0002,22.64387]
[1780060145102,28.46,73093.48,4.6,-0.68557,0.0002,22.66521]
[1780060147116,28.46,73096.44,4.6,-0.68498,0.0002,22.68438]
[1780060150137,28.47,73102.98,4.6,-0.68368,0.0002,22.7262]
[1780060155172,28.47,73105.09,4.6,-0.68324,0.0002,22.74026]
[1780060159816,28.47,73104.72,4.6,-0.68329,0.0002,22.73858]
[1780060159923,28.47,73104.72,4.6,-0.68329,0.0002,22.73858]
[1780060160209,28.47,73110.86,4.6,-0.68208,0.0002,22.77717]
[1780060161215,28.48,73114.11,4.6,-0.68144,0.0002,22.79755]
[1780060166250,28.48,73115.83,4.6,-0.68109,0.0002,22.80876]
[1780060167125,28.48,73115.83,4.6,-0.68109,0.0002,22.80876]
[1780060167257,28.48,73118.6,4.6,-0.68054,0.0002,22.82606]
[1780060171285,28.48,73114.74,4.6,-0.68131,0.0002,22.79893]
[1780060176332,28.48,73112.81,4.6,-0.68167,0.0002,22.78737]
[1780060177603,28.48,73108.14,4.6,-0.68258,0.0002,22.75847]
[1780060183667,28.49,73109.66,4.6,-0.68226,0.0002,22.76867]
[1780060183768,28.49,73109.66,4.6,-0.68226,0.0002,22.76867]
[1780060184376,28.49,73117.79,4.6,-0.68065,0.0002,22.81952]
[1780060188404,28.49,73113.25,4.6,-0.68153,0.0002,22.79169]
[1780060191426,28.49,73118.22,4.6,-0.68055,0.0002,22.82289]
[1780060196465,28.5,73116.85,4.6,-0.6808,0.0002,22.81482]
[1780060200778,28.5,73114.88,4.6,-0.68118,0.0002,22.80289]
[1780060201085,28.5,73114.88,4.6,-0.68118,0.0002,22.80289]
[1780060201117,28.5,73114.31,4.6,-0.68128,0.0002,22.79955]
[1780060201500,28.5,73109.8,4.6,-0.68217,0.0002,22.77146]
[1780060203529,28.5,73107.23,4.6,-0.68267,0.0002,22.75554]
[1780060203642,28.5,73106.87,4.6,-0.68273,0.0002,22.75343]
[1780060204524,28.5,73102.4,4.6,-0.6836,0.0002,22.72557]
[1780060210292,28.5,73102.48,4.6,-0.68356,0.0002,22.72679]
[1780060212580,28.51,73105.92,4.6,-0.68287,0.0002,22.74905]
[1780060217617,28.51,73105.62,4.6,-0.6829,0.0002,22.74801]
[1780060222653,28.52,73104.89,4.6,-0.68301,0.0002,22.74427]
[1780060227690,28.52,73100.76,4.6,-0.68379,0.0002,22.71929]
[1780060229704,28.52,73097.45,4.6,-0.68442,0.0002,22.69891]
[1780060234740,28.53,73096.32,4.6,-0.68463,0.0002,22.68939]
[1780060237761,28.53,73101.69,4.6,-0.68356,0.0002,22.72381]
[1780060242796,28.54,73103.05,4.6,-0.68326,0.0002,22.73334]
[1780060247831,28.54,73099.32,4.6,-0.68396,0.0002,22.71091]
[1780060252868,28.55,73098.83,4.6,-0.68402,0.0002,22.70886]
[1780060255357,28.55,73087.84,4.6,-0.68614,0.00019,22.64019]
[1780060255889,28.55,73082.26,4.6,-0.68723,0.00019,22.60477]
[1780060256900,28.55,73081.18,4.6,-0.68743,0.00019,22.59804]
[1780060261933,28.56,73074.1,4.6,-0.68876,0.00019,22.55425]
[1780060265965,28.57,73081.98,4.6,-0.68718,0.00019,22.60622]
[1780060271000,28.58,73081.43,4.6,-0.68724,0.00019,22.60419]
[1780060277045,28.58,73080.18,4.6,-0.68742,0.00019,22.59802]
[1780060282080,28.59,73079.34,4.6,-0.68754,0.00019,22.59416]
[1780060285808,28.6,73078.9,4.6,-0.68759,0.00019,22.59225]
[1780060286381,28.6,73074.11,4.6,-0.68851,0.00019,22.56202]
[1780060287341,28.6,73069.85,4.6,-0.68933,0.00019,22.53503]
[1780060291143,28.6,73065.51,4.6,-0.69016,0.00019,22.50471]
[1780060296177,28.61,73061.96,4.6,-0.6908,0.00019,22.48325]
[1780060298997,28.61,73061.48,4.6,-0.69087,0.00019,22.4807]
[1780060299108,28.61,73061.48,4.6,-0.69087,0.00019,22.4807]
[1780060299199,28.61,73059.46,4.6,-0.69126,0.00019,22.46793]
[1780060299958,28.61,73059.46,4.6,-0.69126,0.00019,22.46793]
[1780060300206,28.62,73056.87,4.6,-0.69175,0.00019,22.45147]
[1780060303011,28.62,73057.28,4.6,-0.69165,0.00019,22.45462]
[1780060303043,28.62,73057.28,4.6,-0.69165,0.00019,22.45462]
[1780060310276,28.63,73057.31,4.6,-0.69158,0.00019,22.45707]
[1780060315311,28.64,73056.74,4.6,-0.69164,0.00019,22.4548]
[1780060319294,28.64,73059.35,4.6,-0.69111,0.00019,22.47248]
[1780060319861,28.64,73059.11,4.6,-0.69115,0.00019,22.4712]
[1780060325387,28.65,73062.22,4.6,-0.6905,0.00019,22.49292]
[1780060326460,28.65,73062.22,4.6,-0.6905,0.00019,22.49292]
[1780060330424,28.66,73066.55,4.6,-0.68962,0.00019,22.52203]
[1780060333445,28.66,73062.37,4.6,-0.6904,0.00019,22.49596]
[1780060335728,28.66,73059.39,4.6,-0.69096,0.00019,22.47734]
[1780060336466,28.66,73056.36,4.6,-0.69154,0.00019,22.45803]
[1780060340008,28.67,73054.23,4.6,-0.69192,0.00019,22.44499]
[1780060340232,28.67,73054.23,4.6,-0.69192,0.00019,22.44499]
[1780060340487,28.67,73054.23,4.6,-0.69192,0.00019,22.44499]
[1780060340946,28.67,73055.1,4.6,-0.69175,0.00019,22.45086]
[1780060340988,28.67,73055.1,4.6,-0.69175,0.00019,22.45086]
[1780060341502,28.67,73058.44,4.6,-0.6911,0.00019,22.47267]
[1780060341617,28.67,73058.44,4.6,-0.6911,0.00019,22.47267]
[1780060347544,28.68,73058.54,4.6,-0.69103,0.00019,22.47479]
[1780060352947,28.68,73057.22,4.6,-0.69128,0.00019,22.46365]
[1780060353129,28.68,73057.22,4.6,-0.69128,0.00019,22.46365]
[1780060354083,28.68,73057.81,4.6,-0.69115,0.00019,22.46791]
[1780060354197,28.69,73056.66,4.6,-0.69137,0.00019,22.46075]
[1780060354593,28.69,73053.25,4.6,-0.69202,0.00019,22.43875]
[1780060355806,28.69,73048.43,4.6,-0.69294,0.00019,22.40783]
[1780060359747,28.69,73046.73,4.6,-0.69323,0.00019,22.39786]
[1780060361037,28.69,73027.72,4.6,-0.69685,0.00019,22.27426]
[1780060362214,28.7,73038.54,4.6,-0.69477,0.00019,22.34575]
[1780060362777,28.7,73038.54,4.6,-0.69477,0.00019,22.34575]
[1780060363088,28.7,73045.47,4.6,-0.69343,0.00019,22.39113]
[1780060368696,28.71,73045.86,4.6,-0.69329,0.00019,22.39565]
[1780060372889,28.72,73039.3,4.6,-0.6945,0.00019,22.35462]
[1780060373716,28.72,73039.3,4.6,-0.6945,0.00019,22.35462]
[1780060373737,28.72,73035.59,4.6,-0.6952,0.00019,22.33085]
[1780060374741,28.72,73026.33,4.6,-0.69696,0.00019,22.27048]
[1780060376221,28.72,73026.33,4.6,-0.69696,0.00019,22.27048]
[1780060376240,28.72,73022.1,4.6,-0.69774,0.00019,22.24353]
[1780060376803,28.72,73014.97,4.6,-0.69909,0.00019,22.19638]
[1780060377651,28.72,73014.97,4.6,-0.69909,0.00019,22.19638]
[1780060377668,28.72,73014.97,4.6,-0.69909,0.00019,22.19638]
[1780060377762,28.73,73011.18,4.6,-0.69979,0.00019,22.17183]
[1780060379049,28.73,73006.1,4.6,-0.70074,0.00019,22.13849]
[1780060380599,28.73,73006.1,4.6,-0.70074,0.00019,22.13849]
[1780060380647,28.73,73004.51,4.6,-0.70103,0.00019,22.12839]
[1780060381530,28.73,73004.51,4.6,-0.70103,0.00019,22.12839]
[1780060380785,28.73,72997.3,4.6,-0.70238,0.00019,22.08067]
[1780060381923,28.73,72997.3,4.6,-0.70238,0.00019,22.08067]
[1780060382107,28.73,72997.3,4.6,-0.70238,0.00019,22.08067]
[1780060382772,28.74,72999.46,4.6,-0.70194,0.00019,22.09608]
[1780060382943,28.74,72999.46,4.6,-0.70194,0.00019,22.09608]
[1780060383451,28.74,73022.21,4.6,-0.69761,0.00019,22.24756]
[1780060386353,28.74,73016.58,4.6,-0.69865,0.00019,22.2116]
[1780060386839,28.74,73023.68,4.6,-0.6973,0.00019,22.25844]
[1780060388853,28.75,73019.92,4.6,-0.69799,0.00019,22.23444]
[1780060391874,28.75,73030.87,4.6,-0.69587,0.00019,22.30755]
[1780060392881,28.75,73033.57,4.6,-0.69534,0.00019,22.32552]
[1780060394898,28.76,73037.53,4.6,-0.69456,0.00019,22.35201]
[1780060396910,28.76,73038.17,4.6,-0.69443,0.00019,22.35653]
[1780060401406,28.77,73040.99,4.6,-0.69384,0.00019,22.37661]
[1780060402365,28.77,73041.89,4.6,-0.69366,0.00019,22.38274]
[1780060405489,28.77,73044.66,4.6,-0.69311,0.00019,22.40133]
[1780060405541,28.77,73048.05,4.6,-0.69244,0.00019,22.42377]
[1780060406413,28.77,73048.05,4.6,-0.69244,0.00019,22.42377]
[1780060406478,28.78,73044.11,4.6,-0.69319,0.00019,22.39856]
[1780060406982,28.78,73047.32,4.6,-0.69257,0.00019,22.4193]
[1780060408997,28.78,73043.8,4.6,-0.69323,0.00019,22.39724]
[1780060410921,28.78,73043.24,4.6,-0.69332,0.00019,22.39397]
[1780060411011,28.78,73043.37,4.6,-0.69331,0.00019,22.39164]
[1780060412431,28.78,73043.37,4.6,-0.69331,0.00019,22.39164]
[1780060412517,28.79,73038.51,4.6,-0.69422,0.00019,22.36076]
[1780060413025,28.79,73034.85,4.6,-0.69492,0.00019,22.33696]
[1780060414033,28.79,73039.61,4.6,-0.694,0.00019,22.3682]
[1780060416046,28.79,73042.21,4.6,-0.69348,0.00019,22.38566]
[1780060419113,28.79,73041.65,4.6,-0.69357,0.00019,22.38259]
[1780060420301,28.79,73041.71,4.6,-0.69355,0.00019,22.38326]
[1780060420344,28.8,73043.15,4.6,-0.69326,0.00019,22.39314]
[1780060426116,28.8,73045.21,4.6,-0.69282,0.00019,22.40793]
[1780060430545,28.81,73041.32,4.6,-0.69352,0.00019,22.38413]
[1780060431151,28.81,73038.07,4.6,-0.69414,0.00019,22.36308]
[1780060432158,28.81,73033.78,4.6,-0.69494,0.00019,22.33576]
[1780060434172,28.82,73030.08,4.6,-0.69563,0.00019,22.31229]
[1780060439207,28.82,73029.27,4.6,-0.69573,0.00019,22.30869]
[1780060444242,28.83,73028.61,4.6,-0.69581,0.00019,22.30612]
[1780060447263,28.84,73031.68,4.6,-0.69519,0.00019,22.32715]
[1780060452299,28.84,73032.64,4.6,-0.69496,0.00019,22.33504]
[1780060454292,28.85,73032.68,4.6,-0.69494,0.00019,22.33562]
[1780060454313,28.85,73024.4,4.6,-0.69652,0.00019,22.28156]
[1780060456327,28.85,73021.68,4.6,-0.69704,0.00019,22.26369]
[1780060457497,28.85,73021.68,4.6,-0.69704,0.00019,22.26369]
[1780060457561,28.85,73021.78,4.6,-0.69701,0.00019,22.26466]
[1780060461779,28.85,73023.24,4.6,-0.69669,0.00019,22.2756]
[1780060462049,28.85,73023.24,4.6,-0.69669,0.00019,22.2756]
[1780060462533,28.85,73023.24,4.6,-0.69669,0.00019,22.2756]
[1780060462644,28.85,73023.24,4.6,-0.69669,0.00019,22.2756]
[1780060462601,28.85,73009.31,4.6,-0.69932,0.00019,22.18439]
[1780060462858,28.85,73009.31,4.6,-0.69932,0.00019,22.18439]
[1780060463227,28.85,73009.31,4.6,-0.69932,0.00019,22.18439]
[1780060463618,28.85,73009.31,4.6,-0.69932,0.00019,22.18439]
[1780060463662,28.86,72999.79,4.6,-0.70112,0.00019,22.12133]
[1780060463988,28.86,72999.79,4.6,-0.70112,0.00019,22.12133]
[1780060464389,28.86,73002.82,4.6,-0.70054,0.00019,22.14156]
[1780060464988,28.86,73002.82,4.6,-0.70054,0.00019,22.14156]
[1780060465396,28.86,73007.83,4.6,-0.69959,0.00019,22.17483]
[1780060470431,28.86,73009.59,4.6,-0.69925,0.00019,22.18687]
[1780060475466,28.87,73009.66,4.6,-0.6992,0.00019,22.18579]
[1780060476473,28.87,73006.27,4.6,-0.69982,0.00019,22.16389]
[1780060481508,28.88,73005.26,4.6,-0.69994,0.00019,22.15968]
[1780060485535,28.89,73009.28,4.6,-0.69912,0.00019,22.18824]
[1780060488557,28.9,73013.14,4.6,-0.69835,0.00019,22.21506]
[1780060491578,28.9,73017.36,4.6,-0.6975,0.00019,22.24414]
[1780060493123,28.9,73018.39,4.6,-0.6973,0.00019,22.25123]
[1780060493176,28.9,73018.39,4.6,-0.6973,0.00019,22.25123]
[1780060493592,28.91,73019.2,4.6,-0.69714,0.00019,22.25686]
[1780060498708,28.91,73018.99,4.6,-0.69713,0.00019,22.25709]
[1780060498771,28.92,73019.57,4.6,-0.697,0.00019,22.26135]
[1780060499634,28.92,73029.15,4.6,-0.69517,0.00019,22.32419]
[1780060500748,28.92,73028.9,4.6,-0.69521,0.00019,22.3229]
[1780060502383,28.92,73028.3,4.6,-0.69531,0.00019,22.31934]
[1780060503215,28.92,73026.83,4.6,-0.69558,0.00019,22.31013]
[1780060505676,28.93,73022.68,4.6,-0.69634,0.00019,22.28413]
[1780060507734,28.93,73021.91,4.6,-0.69647,0.00019,22.27945]
[1780060508708,28.93,73014.64,4.6,-0.69783,0.00019,22.23259]
[1780060514012,28.94,73012.59,4.6,-0.69816,0.00019,22.22103]
[1780060514569,28.94,73012.59,4.6,-0.69816,0.00019,22.22103]
[1780060514581,28.94,73013.09,4.6,-0.69804,0.00019,22.22517]
[1780060514749,28.94,73019.55,4.6,-0.69682,0.00019,22.26742]
[1780060515757,28.95,73023.68,4.6,-0.69603,0.00019,22.29463]
[1780060516763,28.95,73027.09,4.6,-0.69537,0.00019,22.3171]
[1780060520260,28.95,73030.22,4.6,-0.69474,0.00019,22.33843]
[1780060520847,28.95,73034.01,4.6,-0.69401,0.00019,22.36319]
[1780060526835,28.96,73035.36,4.6,-0.6937,0.00019,22.37362]
[1780060531870,28.97,73028.41,4.6,-0.695,0.00019,22.32662]
[1780060536907,28.98,73027.72,4.6,-0.69508,0.00019,22.32377]
[1780060542251,28.98,73027.91,4.6,-0.695,0.00019,22.32658]
[1780060547278,28.99,73029.29,4.6,-0.69469,0.00019,22.33708]
[1780060548681,28.99,73029.94,4.6,-0.69456,0.00019,22.34159]
[1780060549578,28.99,73029.23,4.6,-0.69468,0.00019,22.33732]
[1780060549678,29.0,73018.68,4.6,-0.69667,0.00019,22.26922]
[1780060550530,29.0,73018.68,4.6,-0.69667,0.00019,22.26922]
[1780060550603,29.0,73016.74,4.6,-0.69703,0.00019,22.25692]
[1780060551434,29.0,73016.74,4.6,-0.69703,0.00019,22.25692]
[1780060551498,29.0,73022.61,4.6,-0.69591,0.00019,22.29541]
[1780060554345,29.0,73021.31,4.6,-0.69614,0.00019,22.28746]
[1780060554446,29.02,73019.9,4.6,-0.69625,0.00019,22.2832]
[1780060556627,29.02,73020.25,4.6,-0.69619,0.00019,22.28548]
[1780060556641,29.03,73020.05,4.6,-0.6962,0.00019,22.28492]
[1780060557049,29.03,73027.92,4.6,-0.69471,0.00019,22.33586]
[1780060558057,29.03,73033.42,4.6,-0.69366,0.00019,22.3716]
[1780060562097,29.03,73030.28,4.6,-0.69422,0.00019,22.35252]
[1780060563097,29.04,73017.33,4.6,-0.69666,0.00019,22.26903]
[1780060564008,29.04,73017.33,4.6,-0.69666,0.00019,22.26903]
[1780060564739,29.04,73017.33,4.6,-0.69666,0.00019,22.26903]
[1780060564776,29.04,73017.66,4.6,-0.69658,0.00019,22.27195]
[1780060566118,29.04,73007.93,4.6,-0.6984,0.00019,22.20891]
[1780060568132,29.05,73004.57,4.6,-0.699,0.00019,22.18795]
[1780060573167,29.06,73002.18,4.6,-0.69937,0.00019,22.17491]
[1780060575181,29.06,73005.39,4.6,-0.69873,0.00019,22.19703]
[1780060576188,29.07,73010.91,4.6,-0.69768,0.00019,22.23361]
[1780060579209,29.07,73016.77,4.6,-0.69654,0.00019,22.27301]
[1780060584244,29.08,73015.6,4.6,-0.69671,0.00019,22.2671]
[1780060589279,29.09,73016.09,4.6,-0.69656,0.00019,22.272]
[1780060594314,29.16,73015.71,4.6,-0.69618,0.00019,22.28153]
[1780060595505,29.16,73015.71,4.6,-0.69618,0.00019,22.28153]
[1780060595568,29.17,73015.54,4.6,-0.69618,0.00019,22.28138]
[1780060601363,29.18,73015.74,4.6,-0.69608,0.00019,22.28496]
[1780060603377,29.18,73011.49,4.6,-0.69686,0.00019,22.25813]
[1780060608412,29.19,73010.24,4.6,-0.69704,0.00019,22.2518]
[1780060610426,29.19,73014.41,4.6,-0.69623,0.00019,22.27947]
[1780060611432,29.19,73019.07,4.6,-0.69535,0.00019,22.30982]
[1780060616468,29.2,73020.71,4.6,-0.69499,0.00019,22.3218]
[1780060622510,29.21,73020.83,4.6,-0.69492,0.00019,22.32426]
[1780060624524,29.21,73014.57,4.6,-0.69608,0.00019,22.28448]
[1780060632580,29.22,73015.1,4.6,-0.69591,0.00019,22.29036]
[1780060637617,29.23,73015.47,4.6,-0.69579,0.00019,22.29428]
[1780060639633,29.23,73020.65,4.6,-0.6948,0.00019,22.32816]
[1780060640769,29.23,73020.65,4.6,-0.6948,0.00019,22.32816]
[1780060640853,29.23,73029.16,4.6,-0.69319,0.00019,22.38283]
[1780060641650,29.23,73035.8,4.6,-0.69193,0.00019,22.42526]
[1780060642296,29.23,73035.8,4.6,-0.69193,0.00019,22.42526]
[1780060642444,29.23,73035.8,4.6,-0.69193,0.00019,22.42526]
[1780060642657,29.23,73036.35,4.6,-0.69182,0.00019,22.42892]
[1780060645803,29.24,73035.87,4.6,-0.6919,0.00019,22.42624]
[1780060647058,29.24,73036.91,4.6,-0.69169,0.00019,22.43319]
[1780060650713,29.24,73026.18,4.6,-0.69369,0.00019,22.3657]
[1780060651720,29.24,73019.84,4.6,-0.6949,0.00019,22.32182]
[1780060653737,29.25,73030.47,4.6,-0.69288,0.00019,22.39025]
[1780060654745,29.25,73033.94,4.6,-0.69222,0.00019,22.41251]
[1780060657765,29.25,73028.92,4.6,-0.69315,0.00019,22.38116]
[1780060658772,29.25,73024.84,4.6,-0.69391,0.00019,22.35535]
[1780060663808,29.26,73023.28,4.6,-0.69416,0.00019,22.34687]
[1780060669915,29.26,73023.14,4.6,-0.69416,0.00019,22.34691]
[1780060676901,29.27,73029.04,4.6,-0.69296,0.00019,22.38711]
[1780060681936,29.28,73028.82,4.6,-0.69297,0.00019,22.38691]
[1780060686971,29.29,73029.8,4.6,-0.69275,0.00019,22.39434]
[1780060692008,29.29,73029.65,4.6,-0.69274,0.00019,22.39457]
[1780060697041,29.3,73029.7,4.6,-0.69268,0.00019,22.39632]
[1780060702076,29.31,73030.65,4.6,-0.69247,0.00019,22.40362]
[1780060707112,29.31,73024.55,4.6,-0.69358,0.00019,22.36606]
[1780060712147,29.32,73024.51,4.6,-0.69357,0.00019,22.36343]
[1780060717182,29.32,73025.02,4.6,-0.69343,0.00019,22.36811]
[1780060722217,29.33,73024.98,4.6,-0.69341,0.00019,22.36884]
[1780060724508,29.33,73025.64,4.6,-0.69328,0.00019,22.37323]
[1780060724524,29.33,73024.58,4.6,-0.69346,0.00019,22.36716]
[1780060725724,29.33,73024.58,4.6,-0.69346,0.00019,22.36716]
[1780060725797,29.33,73024.11,4.6,-0.69354,0.00019,22.36444]
[1780060727251,29.34,73028.85,4.6,-0.69264,0.00019,22.3948]
[1780060732288,29.34,73031.43,4.6,-0.69212,0.00019,22.4121]
[1780060734302,29.34,73028.2,4.6,-0.69272,0.00019,22.39197]
[1780060736316,29.34,73024.78,4.6,-0.69335,0.00019,22.37076]
[1780060739337,29.35,73018.88,4.6,-0.69442,0.00019,22.3342]
[1780060744372,29.36,73017.74,4.6,-0.69459,0.00019,22.32837]
[1780060749408,29.36,73019.36,4.6,-0.69424,0.00019,22.34018]
[1780060754443,29.37,73016.64,4.6,-0.69472,0.00019,22.32401]
[1780060757146,29.37,73016.67,4.6,-0.6947,0.00019,22.32443]
[1780060757237,29.37,73016.67,4.6,-0.69469,0.00019,22.32488]
[1780060758028,29.37,73016.67,4.6,-0.69469,0.00019,22.32488]
[1780060758471,29.37,73016.6,4.6,-0.69469,0.00019,22.32466]
[1780060760912,29.37,73016.6,4.6,-0.69469,0.00019,22.32466]
[1780060760952,29.38,73016.7,4.6,-0.69466,0.00019,22.32596]
[1780060763506,29.38,73020.63,4.6,-0.69391,0.00019,22.35142]
[1780060766330,29.38,73020.88,4.6,-0.69384,0.00019,22.35373]
[1780060766527,29.38,73015.27,4.6,-0.69489,0.00019,22.31799]
[1780060768542,29.39,73011.82,4.6,-0.69551,0.00019,22.29666]
[1780060773576,29.39,73010.87,4.6,-0.69567,0.00019,22.28853]
[1780060778611,29.4,73011.6,4.6,-0.69549,0.00019,22.2946]
[1780060779618,29.4,73015.22,4.6,-0.6948,0.00019,22.31796]
[1780060784653,29.41,73014.12,4.6,-0.69497,0.00019,22.31203]
[1780060789687,29.41,73014.15,4.6,-0.69493,0.00019,22.31336]
[1780060794723,29.42,73013.1,4.6,-0.69509,0.00019,22.30782]
[1780060799758,29.42,73015.41,4.6,-0.69463,0.00019,22.32368]
[1780060804794,29.43,73015.31,4.6,-0.6946,0.00019,22.32449]
[1780060809829,29.44,73014.51,4.6,-0.69471,0.00019,22.32081]
[1780060814864,29.44,73014.11,4.6,-0.69474,0.00019,22.31966]
[1780060819902,29.45,73013.52,4.6,-0.69481,0.00019,22.31729]
[1780060824939,29.46,73017.63,4.6,-0.694,0.00019,22.34459]
[1780060827028,29.46,73016.66,4.6,-0.69418,0.00019,22.33855]
[1780060827766,29.46,73017.56,4.6,-0.69401,0.00019,22.34438]
[1780060827964,29.46,73024.91,4.6,-0.69263,0.00019,22.39101]
[1780060830352,29.46,73023.33,4.6,-0.69292,0.00019,22.38132]
[1780060830985,29.46,73012.79,4.6,-0.69488,0.00019,22.31455]
[1780060831799,29.46,73012.79,4.6,-0.69488,0.00019,22.31455]
[1780060831992,29.46,73011.79,4.6,-0.69509,0.00019,22.30491]
[1780060837030,29.46,73011.82,4.6,-0.69511,0.00019,22.30419]
[1780060842068,29.45,73014.92,4.6,-0.69456,0.00019,22.32287]
[1780060843050,29.45,73014.92,4.6,-0.69456,0.00019,22.32287]
[1780060843075,29.45,73014.23,4.6,-0.6947,0.00019,22.31825]
[1780060843101,29.45,73014.23,4.6,-0.6947,0.00019,22.31825]
[1780060849736,29.44,73014.17,4.6,-0.69474,0.00019,22.31671]
[1780060851257,29.44,73013.45,4.6,-0.69489,0.00019,22.31166]
[1780060851309,29.44,73013.45,4.6,-0.69489,0.00019,22.31166]
[1780060851785,29.44,73013.45,4.6,-0.69489,0.00019,22.31166]
[1780060851789,29.44,73013.45,4.6,-0.69489,0.00019,22.31166]
[1780060851792,29.44,73013.45,4.6,-0.69489,0.00019,22.31166]
[1780060851841,29.44,73013.45,4.6,-0.69489,0.00019,22.31166]
[1780060851943,29.44,73012.68,4.6,-0.69505,0.00019,22.3063]
[1780060857173,29.43,73013.52,4.6,-0.69496,0.00019,22.30949]
[1780060861385,29.42,73013.42,4.6,-0.69502,0.00019,22.3076]
[1780060862208,29.42,73022.72,4.6,-0.6933,0.00019,22.36592]
[1780060867243,29.35,73021.51,4.6,-0.69396,0.00019,22.34437]
[1780060868250,29.34,73016.32,4.6,-0.69502,0.00019,22.3085]
[1780060870264,29.32,73021.33,4.6,-0.6942,0.00019,22.33665]
[1780060872278,29.32,73017.34,4.6,-0.69496,0.00019,22.31063]
[1780060877314,29.24,73016.36,4.6,-0.69562,0.00019,22.28886]
[1780060882349,29.19,73017.07,4.6,-0.69586,0.00019,22.28145]
[1780060887384,29.17,73016.49,4.6,-0.69608,0.00019,22.27405]
[1780060891000,29.15,73013.19,4.6,-0.69683,0.00019,22.24544]
[1780060891735,29.15,73013.19,4.6,-0.69683,0.00019,22.24544]
[1780060891805,29.14,73011.15,4.6,-0.6973,0.00019,22.22942]
[1780060897454,29.13,73012.21,4.6,-0.69715,0.00019,22.23467]
[1780060898449,29.13,73012.21,4.6,-0.69715,0.00019,22.23467]
[1780060898525,29.13,73012.21,4.6,-0.69715,0.00019,22.23467]
[1780060898550,29.13,73011.82,4.6,-0.69723,0.00019,22.23207]
[1780060902076,29.12,73011.59,4.6,-0.69737,0.00019,22.22743]
[1780060902143,29.11,73011.57,4.6,-0.69738,0.00019,22.22703]
[1780060902490,29.11,73007.04,4.6,-0.69823,0.00019,22.19753]
[1780060907996,29.09,73006.39,4.6,-0.69852,0.00019,22.18771]
[1780060908511,29.07,73005.96,4.6,-0.69871,0.00019,22.18152]
[1780060908531,29.07,73005.86,4.6,-0.69872,0.00019,22.18086]
[1780060911591,29.05,73005.94,4.6,-0.69886,0.00019,22.17655]
[1780060913103,29.05,73001.95,4.6,-0.69963,0.00019,22.14944]
[1780060913442,29.05,73001.95,4.6,-0.69963,0.00019,22.14944]
[1780060913542,29.05,73001.95,4.6,-0.69963,0.00019,22.14944]
[1780060913566,29.05,73001.08,4.6,-0.6998,0.00019,22.14372]
[1780060918591,29.01,73002.45,4.6,-0.69978,0.00019,22.14479]
[1780060921538,28.98,73001.51,4.6,-0.70015,0.00019,22.13224]
[1780060921622,28.97,72993.84,4.6,-0.70166,0.00019,22.07898]
[1780060922489,28.97,72993.84,4.6,-0.70166,0.00019,22.07898]
[1780060922891,28.97,72984.08,4.6,-0.70351,0.00019,22.01368]
[1780060923868,28.97,72978.26,4.6,-0.7046,0.00019,21.97457]
[1780060924673,28.97,72978.26,4.6,-0.7046,0.00019,21.97457]
[1780060924769,28.97,72975.56,4.6,-0.70511,0.00019,21.95633]
[1780060925754,28.96,72972.75,4.6,-0.70568,0.00019,21.93577]
[1780060928265,28.95,72971.93,4.6,-0.70588,0.00019,21.92877]
[1780060928703,28.95,72971.93,4.6,-0.70588,0.00019,21.92877]
[1780060928725,28.95,72967.29,4.6,-0.70679,0.00019,21.89579]
[1780060930078,28.94,72971.18,4.6,-0.70612,0.00019,21.92021]
[1780060933519,28.94,72971.42,4.6,-0.70609,0.00019,21.9212]
[1780060933706,28.94,72973.74,4.6,-0.70566,0.00019,21.93672]
[1780060935720,28.93,72977.17,4.6,-0.70503,0.00019,21.95952]
[1780060936669,28.93,72977.17,4.6,-0.70503,0.00019,21.95952]
[1780060936785,28.93,72977.17,4.6,-0.70503,0.00019,21.95952]
[1780060937735,28.93,72990.07,4.6,-0.70262,0.00019,22.04565]
[1780060938746,28.93,72994.6,4.6,-0.70177,0.00019,22.07565]
[1780060939753,28.93,73000.74,4.6,-0.70062,0.00019,22.11616]
[1780060944788,28.91,72995.74,4.6,-0.70174,0.00019,22.07713]
[1780060950175,28.9,72996.36,4.6,-0.70165,0.00019,22.08022]
[1780060950192,28.9,72996.36,4.6,-0.70165,0.00019,22.08022]
[1780060950553,28.9,72996.42,4.6,-0.70165,0.00019,22.08036]
[1780060951153,28.9,72974.09,4.6,-0.70588,0.00019,21.92674]
[1780060952062,28.9,72968.01,4.6,-0.70702,0.00019,21.88538]
[1780060953643,28.9,72968.64,4.6,-0.70691,0.00019,21.88949]
[1780060958905,28.87,72967.98,4.6,-0.70719,0.00019,21.87952]
[1780060961804,28.87,72968.45,4.6,-0.70715,0.00019,21.88104]
[1780060962016,28.87,72968.45,4.6,-0.70715,0.00019,21.88104]
[1780060962044,28.86,72963.81,4.6,-0.70807,0.00019,21.84776]
[1780060968217,28.85,72963.7,4.6,-0.70812,0.00019,21.84602]
[1780060969986,28.85,72969.15,4.6,-0.70711,0.00019,21.8825]
[1780060970993,28.85,72973.11,4.6,-0.70638,0.00019,21.90921]
[1780060974017,28.85,72979.09,4.6,-0.70527,0.00019,21.94907]
[1780060979052,28.84,72977.92,4.6,-0.70552,0.00019,21.94002]
[1780060981066,28.84,72974.42,4.6,-0.70619,0.00019,21.91591]
[1780060983080,28.84,72970.59,4.6,-0.70692,0.00019,21.88955]
[1780060986101,28.84,72967.96,4.6,-0.70743,0.00019,21.8712]
[1780060989122,28.84,72965.11,4.6,-0.70797,0.00019,21.85138]
[1780060994158,28.83,72960.45,4.6,-0.70886,0.00019,21.81893]
[1780060998186,28.83,72957.84,4.6,-0.70936,0.00019,21.8007]
[1780060998876,28.83,72957.84,4.6,-0.70936,0.00019,21.8007]
[1780060999192,28.83,72958.28,4.6,-0.70928,0.00019,21.80363]
[1780061004228,28.83,72955.92,4.6,-0.70974,0.00019,21.78693]
[1780061008257,28.83,72953.22,4.6,-0.71027,0.00019,21.76755]
[1780061014174,28.82,72954.16,4.6,-0.71014,0.00019,21.76951]
[1780061015311,28.82,72949.16,4.6,-0.71109,0.00019,21.73445]
[1780061020350,28.82,72951.51,4.6,-0.71068,0.00019,21.7497]
[1780061025385,28.81,72951.02,4.6,-0.7108,0.00019,21.74539]
[1780061029413,28.81,72944.22,4.6,-0.71208,0.00019,21.69771]
[1780061030420,28.81,72941.58,4.6,-0.71258,0.00019,21.67929]
[1780061033441,28.81,72946.43,4.6,-0.71169,0.00019,21.71253]
[1780061038476,28.81,72944.64,4.6,-0.71204,0.00019,21.69947]
[1780061043513,28.8,72945.03,4.6,-0.71198,0.00019,21.70151]
[1780061048548,28.8,72945.17,4.6,-0.71198,0.00019,21.70174]
[1780061053583,28.8,72945.19,4.6,-0.712,0.00019,21.70115]
[1780061058618,28.79,72945.52,4.6,-0.71196,0.00019,21.70266]
[1780061060030,28.79,72945.52,4.6,-0.71196,0.00019,21.70266]
[1780061060097,28.79,72945.52,4.6,-0.71196,0.00019,21.70266]
[1780061060749,28.79,72945.53,4.6,-0.71196,0.00019,21.70241]
[1780061060804,28.79,72935.04,4.6,-0.71391,0.00019,21.62954]
[1780061061716,28.79,72935.04,4.6,-0.71391,0.00019,21.62954]
[1780061061979,28.79,72942.87,4.6,-0.71247,0.00019,21.68354]
[1780061062336,28.79,72942.87,4.6,-0.71247,0.00019,21.68354]
[1780061062582,28.79,72942.87,4.6,-0.71247,0.00019,21.68354]
[1780061062754,28.79,72942.87,4.6,-0.71247,0.00019,21.68354]
[1780061063248,28.79,72944.65,4.6,-0.71215,0.00019,21.69566]
[1780061063544,28.79,72944.65,4.6,-0.71215,0.00019,21.69566]
[1780061063998,28.79,72944.65,4.6,-0.71215,0.00019,21.69566]
[1780061064086,28.79,72944.65,4.6,-0.71215,0.00019,21.69566]
[1780061064502,28.79,72946.43,4.6,-0.71182,0.00019,21.70788]
[1780061064668,28.79,72943.37,4.6,-0.71239,0.00019,21.68669]
[1780061066871,28.79,72945.5,4.6,-0.712,0.00019,21.70126]
[1780061067687,28.79,72942.04,4.6,-0.71265,0.00019,21.67693]
[1780061069701,28.79,72936.92,4.6,-0.71361,0.00019,21.64101]
[1780061070820,28.79,72936.92,4.6,-0.71361,0.00019,21.64101]
[1780061070922,28.78,72930.79,4.6,-0.71476,0.00019,21.59793]
[1780061071715,28.78,72934.14,4.6,-0.71416,0.00019,21.61772]
[1780061076750,28.78,72936.67,4.6,-0.71371,0.00019,21.63479]
[1780061078909,28.78,72932.91,4.6,-0.71441,0.00019,21.60824]
[1780061079774,28.78,72930.26,4.6,-0.71491,0.00019,21.58972]
[1780061083802,28.78,72927.59,4.6,-0.7154,0.00019,21.57096]
[1780061086369,28.78,72925.52,4.6,-0.71579,0.00019,21.55643]
[1780061086597,28.78,72925.52,4.6,-0.71579,0.00019,21.55643]
[1780061086615,28.78,72925.52,4.6,-0.71579,0.00019,21.55643]
[1780061086823,28.78,72921.16,4.6,-0.7166,0.00019,21.52573]
[1780061087830,28.78,72914.62,4.6,-0.71781,0.00018,21.47952]
[1780061088838,28.78,72919.92,4.6,-0.71683,0.00018,21.51675]
[1780061091752,28.78,72919.34,4.6,-0.71695,0.00018,21.5125]
[1780061095446,28.78,72918.91,4.6,-0.71703,0.00018,21.50932]
[1780061095886,28.78,72925.78,4.6,-0.71576,0.00019,21.55756]
[1780061096755,28.78,72925.78,4.6,-0.71576,0.00019,21.55756]
[1780061099911,28.78,72928.37,4.6,-0.71529,0.00019,21.57539]
[1780061100907,28.78,72928.65,4.6,-0.71524,0.00019,21.57724]
[1780061101611,28.78,72929.67,4.6,-0.71505,0.00019,21.58435]
[1780061101766,28.78,72929.67,4.6,-0.71505,0.00019,21.58435]
[1780061102123,28.78,72929.67,4.6,-0.71505,0.00019,21.58435]
[1780061102178,28.78,72914.43,4.6,-0.71788,0.00018,21.477]
[1780061102941,28.77,72910.49,4.6,-0.71861,0.00018,21.44905]
[1780061104219,28.77,72910.49,4.6,-0.71861,0.00018,21.44905]
[1780061104229,28.77,72900.91,4.6,-0.72037,0.00018,21.38097]
[1780061104955,28.77,72893.66,4.6,-0.72171,0.00018,21.32916]
[1780061105962,28.77,72889.91,4.6,-0.7224,0.00018,21.30228]
[1780061106648,28.77,72889.91,4.6,-0.7224,0.00018,21.30228]
[1780061106969,28.77,72885.15,4.6,-0.72327,0.00018,21.26812]
[1780061107394,28.77,72885.15,4.6,-0.72327,0.00018,21.26812]
[1780061107445,28.77,72885.15,4.6,-0.72327,0.00018,21.26812]
[1780061107940,28.77,72885.15,4.6,-0.72327,0.00018,21.26812]
[1780061107955,28.77,72885.15,4.6,-0.72327,0.00018,21.26812]
[1780061108240,28.77,72876.61,4.6,-0.72483,0.00018,21.20655]
[1780061109990,28.77,72871.94,4.6,-0.72568,0.00018,21.17278]
[1780061110706,28.77,72871.94,4.6,-0.72568,0.00018,21.17278]
[1780061110934,28.77,72871.94,4.6,-0.72568,0.00018,21.17278]
[1780061113011,28.77,72875.59,4.6,-0.72501,0.00018,21.19927]
[1780061114018,28.77,72873.17,4.6,-0.72546,0.00018,21.18178]
[1780061115025,28.77,72877.41,4.6,-0.72468,0.00018,21.21242]
[1780061116032,28.77,72890.2,4.6,-0.72234,0.00018,21.30451]
[1780061117039,28.77,72892.05,4.6,-0.722,0.00018,21.31779]
[1780061117566,28.77,72892.05,4.6,-0.722,0.00018,21.31779]
[1780061118046,28.78,72893.52,4.6,-0.72173,0.00018,21.32832]
[1780061121071,28.78,72901.0,4.6,-0.72035,0.00018,21.38172]
[1780061123085,28.77,72902.37,4.6,-0.7201,0.00018,21.39142]
[1780061124601,28.77,72903.61,4.6,-0.71987,0.00018,21.40021]
[1780061126105,28.77,72910.83,4.6,-0.71854,0.00018,21.45142]
[1780061129128,28.77,72900.1,4.6,-0.72052,0.00018,21.37514]
[1780061130135,28.77,72894.53,4.6,-0.72155,0.00018,21.3353]
[1780061133765,28.77,72894.42,4.6,-0.7216,0.00018,21.33071]
[1780061135174,28.77,72888.98,4.6,-0.7226,0.00018,21.29166]
[1780061136181,28.77,72885.91,4.6,-0.72316,0.00018,21.26961]
[1780061137188,28.77,72882.8,4.6,-0.72373,0.00018,21.24726]
[1780061139202,28.77,72880.14,4.6,-0.72422,0.00018,21.22816]
[1780061143230,28.77,72877.1,4.6,-0.72477,0.00018,21.20645]
[1780061145244,28.77,72873.1,4.6,-0.7255,0.00018,21.17761]
[1780061149272,28.77,72879.5,4.6,-0.72432,0.00018,21.22392]
[1780061151291,28.77,72881.99,4.6,-0.72387,0.00018,21.24174]
[1780061156326,28.77,72883.67,4.6,-0.72358,0.00018,21.25311]
[1780061156908,28.77,72883.67,4.6,-0.72358,0.00018,21.25311]
[1780061157381,28.77,72883.67,4.6,-0.72358,0.00018,21.25311]
[1780061157408,28.77,72886.07,4.6,-0.72315,0.00018,21.27022]
[1780061158074,28.77,72886.07,4.6,-0.72315,0.00018,21.27022]
[1780061158340,28.77,72889.09,4.6,-0.7226,0.00018,21.29173]
[1780061158718,28.77,72889.09,4.6,-0.7226,0.00018,21.29173]
[1780061161362,28.77,72886.51,4.6,-0.72309,0.00018,21.27271]
[1780061164386,28.77,72883.56,4.6,-0.72364,0.00018,21.25094]
[1780061166460,28.77,72885.19,4.6,-0.72335,0.00018,21.2623]
[1780061167404,28.76,72889.12,4.6,-0.72264,0.00018,21.29034]
[1780061167468,28.76,72889.12,4.6,-0.72264,0.00018,21.29034]
[1780061172439,28.76,72892.05,4.6,-0.72213,0.00018,21.31028]
[1780061176219,28.76,72891.66,4.6,-0.72222,0.00018,21.30677]
[1780061177550,28.76,72893.63,4.6,-0.72186,0.00018,21.32065]
[1780061185530,28.75,72889.49,4.6,-0.72267,0.00018,21.28928]
[1780061190567,28.75,72887.13,4.6,-0.72312,0.00018,21.27162]
[1780061195601,28.75,72887.37,4.6,-0.72311,0.00018,21.26924]
[1780061200636,28.74,72885.58,4.6,-0.72346,0.00018,21.25582]
[1780061205671,28.74,72886.32,4.6,-0.72334,0.00018,21.26045]
[1780061210706,28.74,72885.15,4.6,-0.72357,0.00018,21.25136]
[1780061212721,28.74,72888.16,4.6,-0.72303,0.00018,21.27277]
[1780061213772,28.74,72888.16,4.6,-0.72303,0.00018,21.27277]
[1780061213805,28.74,72888.16,4.6,-0.72303,0.00018,21.27277]
[1780061213906,28.74,72891.89,4.6,-0.72234,0.00018,21.29947]
[1780061214736,28.74,72896.36,4.6,-0.72153,0.00018,21.33137]
[1780061218561,28.74,72897.48,4.6,-0.72133,0.00018,21.33916]
[1780061218764,28.74,72901.46,4.6,-0.7206,0.00018,21.36751]
[1780061221678,28.74,72901.74,4.6,-0.72055,0.00018,21.36914]
[1780061226823,28.73,72907.44,4.6,-0.71953,0.00018,21.40858]
[1780061231859,28.73,72909.03,4.6,-0.71927,0.00018,21.41871]
[1780061233876,28.72,72913.32,4.6,-0.71849,0.00018,21.44868]
[1780061234880,28.72,72923.47,4.6,-0.71662,0.00019,21.52026]
[1780061236764,28.72,72924.85,4.6,-0.71637,0.00019,21.52982]
[1780061237245,28.72,72921.31,4.6,-0.71704,0.00019,21.5044]
[1780061241312,28.72,72923.95,4.6,-0.71657,0.00019,21.52219]
[1780061245957,28.71,72927.9,4.6,-0.71586,0.00019,21.54917]
[1780061248978,28.71,72931.99,4.6,-0.71511,0.00019,21.57731]
[1780061254013,28.71,72931.69,4.6,-0.71522,0.00019,21.5707]
[1780061255020,28.71,72934.57,4.6,-0.71469,0.00019,21.59073]
[1780061257552,28.71,72935.23,4.6,-0.71458,0.00019,21.59501]
[1780061259048,28.71,72943.15,4.6,-0.71311,0.00019,21.64999]
[1780061260055,28.7,72947.42,4.6,-0.71232,0.00019,21.67953]
[1780061261510,28.7,72952.97,4.6,-0.71129,0.00019,21.71759]
[1780061262072,28.7,72960.55,4.6,-0.70988,0.00019,21.7698]
[1780061263125,28.7,72960.55,4.6,-0.70988,0.00019,21.7698]
[1780061263154,28.7,72961.09,4.6,-0.70978,0.00019,21.77352]
[1780061265093,28.7,72961.15,4.6,-0.70978,0.00019,21.77323]
[1780061266099,28.7,72964.48,4.6,-0.70916,0.00019,21.79601]
[1780061267107,28.7,72970.41,4.6,-0.70805,0.00019,21.83655]
[1780061268114,28.7,72978.97,4.6,-0.70645,0.00019,21.89484]
[1780061269121,28.7,72981.87,4.6,-0.7059,0.00019,21.9144]
[1780061270128,28.7,72984.57,4.6,-0.7054,0.00019,21.93255]
[1780061272142,28.69,72987.25,4.6,-0.70491,0.00019,21.95029]
[1780061274156,28.69,72976.53,4.6,-0.70695,0.00019,21.87682]
[1780061275163,28.69,72975.46,4.6,-0.70716,0.00019,21.86928]
[1780061276170,28.69,72980.21,4.6,-0.70627,0.00019,21.90145]
[1780061277177,28.69,72982.8,4.6,-0.70578,0.00019,21.91882]
[1780061280198,28.68,72979.97,4.6,-0.70634,0.00019,21.89873]
[1780061282212,28.68,72974.98,4.6,-0.7073,0.00019,21.86411]
[1780061286240,28.68,72971.54,4.6,-0.70798,0.00019,21.83943]
[1780061289366,28.67,72966.7,4.6,-0.70891,0.00019,21.80542]
[1780061291275,28.67,72974.59,4.6,-0.70744,0.00019,21.8591]
[1780061294296,28.67,72979.06,4.6,-0.70662,0.00019,21.88895]
[1780061296310,28.67,72974.8,4.6,-0.70744,0.00019,21.85932]
[1780061298324,28.67,72971.41,4.6,-0.70809,0.00019,21.83553]
[1780061299332,28.66,72968.56,4.6,-0.70864,0.00019,21.81568]
[1780061304367,28.66,72968.99,4.6,-0.70859,0.00019,21.81736]
[1780061308395,28.65,72965.09,4.6,-0.70935,0.00019,21.7895]
[1780061309401,28.65,72962.18,4.6,-0.70991,0.00019,21.76919]
[1780061314340,28.65,72962.05,4.6,-0.70998,0.00019,21.76383]
[1780061314452,28.65,72962.05,4.6,-0.70998,0.00019,21.76383]
[1780061314466,28.65,72962.05,4.6,-0.70998,0.00019,21.76383]
[1780061314523,28.65,72961.9,4.6,-0.71002,0.00019,21.76258]
[1780061315444,28.65,72958.25,4.6,-0.71071,0.00019,21.73712]
[1780061316715,28.65,72957.46,4.6,-0.71086,0.00019,21.73146]
[1780061318465,28.65,72960.62,4.6,-0.71028,0.00019,21.75297]
[1780061320479,28.64,72963.25,4.6,-0.7098,0.00019,21.77073]
[1780061323501,28.64,72960.02,4.6,-0.71042,0.00019,21.74775]
[1780061324062,28.64,72960.02,4.6,-0.71042,0.00019,21.74775]
[1780061326523,28.64,72954.68,4.6,-0.71144,0.00019,21.71014]
[1780061331557,28.63,72953.55,4.6,-0.71169,0.00019,21.7011]
[1780061334576,28.63,72953.34,4.6,-0.71174,0.00019,21.69923]
[1780061334587,28.63,72936.07,4.6,-0.71497,0.00019,21.57822]
[1780061335593,28.63,72930.84,4.6,-0.71595,0.00019,21.54122]
[1780061338100,28.63,72930.12,4.6,-0.71609,0.00019,21.53588]
[1780061338614,28.63,72930.1,4.6,-0.7161,0.00019,21.53561]
[1780061344234,28.63,72932.19,4.6,-0.71573,0.00019,21.54987]
[1780061344329,28.63,72931.51,4.6,-0.71586,0.00019,21.54483]
[1780061349693,28.62,72927.6,4.6,-0.7166,0.00019,21.5167]
[1780061354732,28.62,72928.38,4.6,-0.71646,0.00019,21.52196]
[1780061360774,28.62,72928.65,4.6,-0.71642,0.00019,21.52356]
[1780061365813,28.62,72929.8,4.6,-0.71621,0.00019,21.53142]
[1780061369842,28.62,72927.37,4.6,-0.71667,0.00019,21.51397]
[1780061374876,28.62,72929.83,4.6,-0.71625,0.00019,21.52747]
[1780061379912,28.62,72930.87,4.6,-0.71606,0.00019,21.53457]
[1780061383279,28.62,72930.02,4.6,-0.71622,0.00019,21.52847]
[1780061383616,28.62,72930.02,4.6,-0.71622,0.00019,21.52847]
[1780061383644,28.62,72932.95,4.6,-0.71568,0.00019,21.54907]
[1780061384047,28.62,72932.95,4.6,-0.71568,0.00019,21.54907]
[1780061384514,28.62,72932.95,4.6,-0.71568,0.00019,21.54907]
[1780061384520,28.62,72960.97,4.6,-0.71044,0.00019,21.74468]
[1780061384718,28.62,72960.97,4.6,-0.71044,0.00019,21.74468]
[1780061384874,28.62,72960.97,4.6,-0.71044,0.00019,21.74468]
[1780061384945,28.62,72961.79,4.6,-0.71028,0.00019,21.75036]
[1780061387147,28.62,72962.99,4.6,-0.71007,0.00019,21.75843]
[1780061387169,28.61,72962.99,4.6,-0.71007,0.00019,21.75819]
[1780061391377,28.61,72961.53,4.6,-0.71036,0.00019,21.74758]
[1780061391998,28.61,72956.18,4.6,-0.71138,0.00019,21.71013]
[1780061394012,28.61,72958.88,4.6,-0.71088,0.00019,21.7286]
[1780061394780,28.61,72958.88,4.6,-0.71088,0.00019,21.7286]
[1780061395026,28.61,72964.08,4.6,-0.7099,0.00019,21.76447]
[1780061396032,28.61,72967.53,4.6,-0.70926,0.00019,21.7882]
[1780061400814,28.61,72966.13,4.6,-0.70953,0.00019,21.77801]
[1780061401074,28.61,72960.79,4.6,-0.71054,0.00019,21.74092]
[1780061402181,28.61,72955.95,4.6,-0.71146,0.00019,21.70712]
[1780061403090,28.6,72949.24,4.6,-0.71272,0.00019,21.66015]
[1780061405326,28.6,72950.48,4.6,-0.7125,0.00019,21.66858]
[1780061405367,28.6,72958.93,4.6,-0.71091,0.00019,21.72729]
[1780061406114,28.6,72964.3,4.6,-0.70991,0.00019,21.7644]
[1780061407489,28.6,72964.3,4.6,-0.70991,0.00019,21.7644]
[1780061407548,28.6,72963.24,4.6,-0.71011,0.00019,21.75682]
[1780061408138,28.6,72963.24,4.6,-0.71011,0.00019,21.75682]
[1780061408184,28.6,72946.96,4.6,-0.71317,0.00019,21.64351]
[1780061409138,28.6,72941.16,4.6,-0.71426,0.00019,21.60266]
[1780061410780,28.6,72941.16,4.6,-0.71426,0.00019,21.60266]
[1780061410565,28.6,72940.38,4.6,-0.71442,0.00019,21.59688]
[1780061411498,28.6,72940.38,4.6,-0.71442,0.00019,21.59688]
[1780061411500,28.6,72925.68,4.6,-0.71716,0.00019,21.49298]
[1780061412159,28.6,72912.33,4.6,-0.71964,0.00019,21.39796]
[1780061413167,28.6,72911.63,4.6,-0.71978,0.00019,21.39281]
[1780061414174,28.6,72919.6,4.6,-0.7183,0.00019,21.4496]
[1780061418732,28.6,72919.37,4.6,-0.71834,0.00019,21.44809]
[1780061419349,28.6,72904.58,4.6,-0.72108,0.00018,21.34249]
[1780061420674,28.6,72897.55,4.6,-0.72238,0.00018,21.2918]
[1780061422230,28.6,72900.88,4.6,-0.72176,0.00018,21.31577]
[1780061426262,28.6,72903.27,4.6,-0.72132,0.00018,21.33313]
[1780061427270,28.6,72905.84,4.6,-0.72084,0.00019,21.35164]
[1780061429582,28.6,72908.37,4.6,-0.72037,0.00019,21.36984]
[1780061434774,28.6,72907.13,4.6,-0.72063,0.00019,21.35731]
[1780061435326,28.6,72902.45,4.6,-0.72149,0.00018,21.32372]
[1780061436333,28.6,72898.13,4.6,-0.72229,0.00018,21.29263]
[1780061441371,28.6,72894.12,4.6,-0.72302,0.00018,21.26402]
[1780061442068,28.6,72894.12,4.6,-0.72302,0.00018,21.26402]
[1780061443124,28.6,72893.21,4.6,-0.72319,0.00018,21.25747]
[1780061443386,28.6,72899.38,4.6,-0.72205,0.00018,21.30197]
[1780061444393,28.6,72904.54,4.6,-0.72109,0.00018,21.3392]
[1780061445388,28.6,72904.54,4.6,-0.72109,0.00018,21.3392]
[1780061445728,28.6,72904.54,4.6,-0.72109,0.00018,21.3392]
[1780061445487,28.6,72898.3,4.6,-0.72225,0.00018,21.29432]
[1780061446587,28.6,72898.3,4.6,-0.72225,0.00018,21.29432]
[1780061446634,28.6,72895.3,4.6,-0.7228,0.00018,21.27273]
[1780061448421,28.6,72892.59,4.6,-0.7233,0.00018,21.25327]
[1780061448945,28.6,72892.59,4.6,-0.7233,0.00018,21.25327]
[1780061449713,28.6,72892.59,4.6,-0.7233,0.00018,21.25327]
[1780061450135,28.6,72893.13,4.6,-0.72319,0.00018,21.25724]
[1780061451144,28.6,72893.65,4.6,-0.7231,0.00018,21.26109]
[1780061456477,28.6,72896.2,4.6,-0.72261,0.00018,21.2799]
[1780061457241,28.6,72896.2,4.6,-0.72261,0.00018,21.2799]
[1780061458189,28.6,72898.52,4.6,-0.72219,0.00018,21.29668]
[1780061461674,28.6,72898.18,4.6,-0.72225,0.00018,21.29426]
[1780061461925,28.6,72896.7,4.6,-0.72252,0.00018,21.28361]
[1780061462261,28.6,72896.7,4.6,-0.72252,0.00018,21.28361]
[1780061462532,28.6,72890.46,4.6,-0.72367,0.00018,21.23855]
[1780061463617,28.6,72890.46,4.6,-0.72367,0.00018,21.23855]
[1780061467569,28.61,72902.79,4.6,-0.72139,0.00018,21.32767]
[1780061468575,28.61,72902.79,4.6,-0.72139,0.00018,21.32767]
[1780061468731,28.61,72902.79,4.6,-0.72139,0.00018,21.32767]
[1780061468755,28.61,72901.58,4.6,-0.72161,0.00018,21.31909]
[1780061469582,28.61,72895.74,4.6,-0.72269,0.00018,21.27708]
[1780061470589,28.61,72890.47,4.6,-0.72366,0.00018,21.2391]
[1780061471826,28.61,72890.66,4.6,-0.72362,0.00018,21.24051]
[1780061472375,28.61,72890.66,4.6,-0.72362,0.00018,21.24051]
[1780061475624,28.61,72894.24,4.6,-0.72295,0.00018,21.26684]
[1780061476699,28.61,72894.24,4.6,-0.72295,0.00018,21.26684]
[1780061477639,28.61,72911.89,4.6,-0.71968,0.00019,21.39386]
[1780061478646,28.61,72914.43,4.6,-0.7192,0.00019,21.41205]
[1780061480478,28.61,72913.37,4.6,-0.7194,0.00019,21.40453]
[1780061480660,28.61,72912.09,4.6,-0.71964,0.00019,21.39544]
[1780061482674,28.61,72909.26,4.6,-0.72016,0.00019,21.37533]
[1780061487709,28.61,72911.7,4.6,-0.7197,0.00019,21.39314]
[1780061491736,28.61,72919.29,4.6,-0.71831,0.00019,21.44386]
[1780061494758,28.61,72910.13,4.6,-0.72,0.00019,21.37878]
[1780061496772,28.61,72899.35,4.6,-0.72199,0.00018,21.30154]
[1780061497779,28.61,72896.58,4.6,-0.7225,0.00018,21.28166]
[1780061500800,28.62,72899.9,4.6,-0.72188,0.00018,21.30578]
[1780061501760,28.62,72899.9,4.6,-0.72188,0.00018,21.30578]
[1780061504469,28.62,72898.13,4.6,-0.7222,0.00018,21.29322]
[1780061507707,28.62,72899.11,4.6,-0.72202,0.00018,21.30048]
[1780061510472,28.62,72897.3,4.6,-0.72235,0.00018,21.28757]
[1780061511883,28.62,72893.09,4.6,-0.72312,0.00018,21.25745]
[1780061516918,28.62,72892.78,4.6,-0.72316,0.00018,21.25572]
[1780061520946,28.62,72885.36,4.6,-0.72452,0.00018,21.20245]
[1780061522961,28.62,72882.07,4.6,-0.72511,0.00018,21.1788]
[1780061525703,28.62,72880.17,4.6,-0.72546,0.00018,21.16512]
[1780061526771,28.62,72865.3,4.6,-0.72817,0.00018,21.05715]
[1780061527017,28.62,72859.05,4.6,-0.72931,0.00018,21.01127]
[1780061528159,28.62,72859.05,4.6,-0.72931,0.00018,21.01127]
[1780061528488,28.62,72859.05,4.6,-0.72931,0.00018,21.01127]
[1780061528520,28.62,72848.52,4.6,-0.73122,0.00018,20.93377]
[1780061529639,28.62,72848.52,4.6,-0.73122,0.00018,20.93377]
[1780061529857,28.62,72848.52,4.6,-0.73122,0.00018,20.93377]
[1780061529656,28.63,72852.01,4.6,-0.73058,0.00018,20.95993]
[1780061529909,28.63,72852.01,4.6,-0.73058,0.00018,20.95993]
[1780061530121,28.63,72852.01,4.6,-0.73058,0.00018,20.95993]
[1780061530208,28.63,72854.53,4.6,-0.73012,0.00018,20.97852]
[1780061531538,28.63,72854.53,4.6,-0.73012,0.00018,20.97852]
[1780061531602,28.63,72850.47,4.6,-0.73085,0.00018,20.94873]
[1780061532533,28.63,72850.47,4.6,-0.73085,0.00018,20.94873]
[1780061532638,28.63,72850.47,4.6,-0.73085,0.00018,20.94873]
[1780061532685,28.63,72836.16,4.6,-0.73343,0.00018,20.84318]
[1780061533062,28.63,72821.44,4.6,-0.73609,0.00018,20.73328]
[1780061533945,28.63,72821.44,4.6,-0.73609,0.00018,20.73328]
[1780061534063,28.63,72826.27,4.6,-0.73521,0.00018,20.76963]
[1780061536197,28.63,72825.01,4.6,-0.73543,0.00018,20.76047]
[1780061536325,28.63,72825.01,4.6,-0.73543,0.00018,20.76047]
[1780061536353,28.63,72825.01,4.6,-0.73543,0.00018,20.76047]
[1780061536455,28.63,72820.7,4.6,-0.73621,0.00018,20.72837]
[1780061537607,28.63,72820.7,4.6,-0.73621,0.00018,20.72837]
[1780061537649,28.63,72818.88,4.6,-0.73652,0.00018,20.71515]
[1780061538724,28.63,72821.15,4.6,-0.73611,0.00018,20.73236]
[1780061540191,28.63,72821.83,4.6,-0.73599,0.00018,20.73746]
[1780061540290,28.63,72825.48,4.6,-0.73533,0.00018,20.76496]
[1780061542889,28.63,72825.27,4.6,-0.73536,0.00018,20.76366]
[1780061543312,28.64,72824.77,4.6,-0.73544,0.00018,20.76019]
[1780061543611,28.64,72824.77,4.6,-0.73544,0.00018,20.76019]
[1780061543902,28.64,72833.52,4.6,-0.73385,0.00018,20.82594]
[1780061544144,28.64,72844.19,4.6,-0.73192,0.00018,20.90516]
[1780061545152,28.64,72836.68,4.6,-0.73327,0.00018,20.84965]
[1780061546907,28.64,72834.23,4.6,-0.73371,0.00018,20.8318]
[1780061547750,28.64,72838.78,4.6,-0.73288,0.00018,20.86577]
[1780061548177,28.64,72842.95,4.6,-0.73212,0.00018,20.8967]
[1780061549184,28.64,72846.79,4.6,-0.73142,0.00018,20.92534]
[1780061550558,28.64,72844.05,4.6,-0.73191,0.00018,20.90547]
[1780061553213,28.64,72837.22,4.6,-0.73316,0.00018,20.8515]
[1780061554220,28.64,72834.46,4.6,-0.73366,0.00018,20.83114]
[1780061556806,28.64,72835.8,4.6,-0.73341,0.00018,20.84129]
[1780061558732,28.65,72841.9,4.6,-0.73229,0.00018,20.88731]
[1780061559772,28.65,72841.9,4.6,-0.73229,0.00018,20.88731]
[1780061559918,28.65,72841.9,4.6,-0.73229,0.00018,20.88731]
[1780061559829,28.65,72844.61,4.6,-0.73179,0.00018,20.90759]
[1780061560644,28.65,72844.61,4.6,-0.73179,0.00018,20.90759]
[1780061560726,28.65,72856.98,4.6,-0.72954,0.00018,20.99904]
[1780061561814,28.65,72856.98,4.6,-0.72954,0.00018,20.99904]
[1780061563789,28.65,72853.31,4.6,-0.7302,0.00018,20.97216]
[1780061565225,28.65,72852.8,4.6,-0.73029,0.00018,20.9687]
[1780061570337,28.65,72852.02,4.6,-0.73041,0.00018,20.96383]
[1780061571187,28.65,72852.02,4.6,-0.73041,0.00018,20.96383]
[1780061571194,28.65,72852.02,4.6,-0.73041,0.00018,20.96383]
[1780061571346,28.65,72849.19,4.6,-0.73092,0.00018,20.9431]
[1780061572202,28.65,72849.19,4.6,-0.73092,0.00018,20.9431]
[1780061572562,28.65,72849.19,4.6,-0.73092,0.00018,20.9431]
[1780061572656,28.65,72829.31,4.6,-0.73452,0.00018,20.7957]
[1780061573360,28.65,72833.37,4.6,-0.73378,0.00018,20.82602]
[1780061574369,28.65,72843.38,4.6,-0.73196,0.00018,20.90052]
[1780061575879,28.66,72847.57,4.6,-0.7312,0.00018,20.93183]
[1780061579404,28.66,72850.61,4.6,-0.73064,0.00018,20.95456]
[1780061580411,28.66,72855.53,4.6,-0.72974,0.00018,20.99087]
[1780061581761,28.66,72855.53,4.6,-0.72974,0.00018,20.99087]
[1780061583462,28.66,72858.47,4.6,-0.72919,0.00018,21.01287]
[1780061585857,28.66,72854.6,4.6,-0.72989,0.00018,20.98473]
[1780061587601,28.66,72854.43,4.6,-0.72992,0.00018,20.98348]
[1780061587703,28.66,72854.43,4.6,-0.72992,0.00018,20.98348]
[1780061587730,28.66,72847.51,4.6,-0.73117,0.00018,20.93263]
[1780061588474,28.66,72844.95,4.6,-0.73164,0.00018,20.91372]
[1780061591729,28.66,72842.67,4.6,-0.73205,0.00018,20.89702]
[1780061592867,28.66,72850.85,4.6,-0.73056,0.00018,20.95764]
[1780061594524,28.66,72848.24,4.6,-0.73103,0.00018,20.93865]
[1780061595162,28.66,72848.24,4.6,-0.73103,0.00018,20.93865]
[1780061595531,28.66,72846.44,4.6,-0.73135,0.00018,20.92541]
[1780061598119,28.66,72844.22,4.6,-0.73175,0.00018,20.90915]
[1780061598171,28.66,72844.22,4.6,-0.73175,0.00018,20.90915]
[1780061598756,28.66,72844.22,4.6,-0.73175,0.00018,20.90915]
[1780061598839,28.66,72829.22,4.6,-0.73446,0.00018,20.79798]
[1780061599564,28.66,72821.11,4.6,-0.73592,0.00018,20.73744]
[1780061600131,28.66,72821.11,4.6,-0.73592,0.00018,20.73744]
[1780061600571,28.66,72819.0,4.6,-0.73629,0.00018,20.72176]
[1780061601469,28.66,72819.0,4.6,-0.73629,0.00018,20.72176]
[1780061601758,28.67,72818.51,4.6,-0.73637,0.00018,20.71865]
[1780061602585,28.67,72816.11,4.6,-0.73679,0.00018,20.70086]
[1780061604599,28.67,72812.38,4.6,-0.73745,0.00018,20.67331]
[1780061609635,28.67,72813.91,4.6,-0.73715,0.00018,20.68584]
[1780061611648,28.67,72811.4,4.6,-0.73762,0.00018,20.66368]
[1780061612854,28.67,72811.4,4.6,-0.73762,0.00018,20.66368]
[1780061612929,28.67,72802.31,4.6,-0.73924,0.00018,20.59539]
[1780061613220,28.67,72802.31,4.6,-0.73924,0.00018,20.59539]
[1780061613951,28.67,72802.31,4.6,-0.73924,0.00018,20.59539]
[1780061613967,28.67,72802.31,4.6,-0.73924,0.00018,20.59539]
[1780061613663,28.67,72809.33,4.6,-0.73798,0.00018,20.64857]
[1780061614487,28.67,72809.33,4.6,-0.73798,0.00018,20.64857]
[1780061614829,28.67,72809.33,4.6,-0.73798,0.00018,20.64857]
[1780061614989,28.67,72809.33,4.6,-0.73798,0.00018,20.64857]
[1780061614855,28.67,72817.93,4.6,-0.73643,0.00018,20.71336]
[1780061615818,28.67,72817.93,4.6,-0.73643,0.00018,20.71336]
[1780061615921,28.67,72839.59,4.6,-0.73253,0.00018,20.87468]
[1780061616197,28.67,72839.59,4.6,-0.73253,0.00018,20.87468]
[1780061616445,28.67,72839.59,4.6,-0.73253,0.00018,20.87468]
[1780061616695,28.68,72847.13,4.6,-0.73115,0.00018,20.93082]
[1780061617370,28.68,72847.13,4.6,-0.73115,0.00018,20.93082]
[1780061617519,28.68,72847.13,4.6,-0.73115,0.00018,20.93082]
[1780061617840,28.68,72847.13,4.6,-0.73115,0.00018,20.93082]
[1780061617891,28.68,72850.4,4.6,-0.73056,0.00018,20.95499]
[1780061618708,28.68,72857.94,4.6,-0.72918,0.00018,21.01065]
[1780061619719,28.68,72860.77,4.6,-0.72866,0.00018,21.03157]
[1780061621540,28.68,72861.54,4.6,-0.72851,0.00018,21.03736]
[1780061621820,28.68,72861.54,4.6,-0.72851,0.00018,21.03736]
[1780061621896,28.68,72856.14,4.6,-0.7295,0.00018,20.99781]
[1780061622739,28.68,72852.24,4.6,-0.7302,0.00018,20.9692]
[1780061623097,28.68,72852.24,4.6,-0.7302,0.00018,20.9692]
[1780061623746,28.68,72846.35,4.6,-0.73127,0.00018,20.92582]
[1780061624386,28.68,72846.35,4.6,-0.73127,0.00018,20.92582]
[1780061624753,28.68,72838.14,4.6,-0.73276,0.00018,20.86517]
[1780061625770,28.68,72827.7,4.6,-0.73464,0.00018,20.78759]
[1780061626175,28.68,72827.7,4.6,-0.73464,0.00018,20.78759]
[1780061626776,28.68,72822.87,4.6,-0.73551,0.00018,20.7515]
[1780061628789,28.68,72828.25,4.6,-0.73453,0.00018,20.79203]
[1780061630811,28.68,72831.23,4.6,-0.73399,0.00018,20.8146]
[1780061631813,28.68,72833.76,4.6,-0.73353,0.00018,20.83358]
[1780061632821,28.68,72831.17,4.6,-0.73399,0.00018,20.81449]
[1780061633828,28.68,72835.56,4.6,-0.73319,0.00018,20.84727]
[1780061636340,28.68,72836.54,4.6,-0.73301,0.00018,20.85482]
[1780061636437,28.68,72836.54,4.6,-0.73301,0.00018,20.85482]
[1780061636943,28.68,72836.54,4.6,-0.73301,0.00018,20.85482]
[1780061637045,28.68,72860.57,4.6,-0.72865,0.00018,21.03205]
[1780061637367,28.68,72860.57,4.6,-0.72865,0.00018,21.03205]
[1780061637550,28.68,72860.57,4.6,-0.72865,0.00018,21.03205]
[1780061637842,28.68,72860.57,4.6,-0.72865,0.00018,21.03205]
[1780061637856,28.68,72873.84,4.6,-0.72622,0.00018,21.1289]
[1780061638151,28.68,72873.84,4.6,-0.72622,0.00018,21.1289]
[1780061638863,28.68,72876.26,4.6,-0.72578,0.00018,21.14655]
[1780061640227,28.68,72875.23,4.6,-0.72597,0.00018,21.13912]
[1780061640894,28.68,72874.79,4.6,-0.72604,0.00018,21.13598]
[1780061641886,28.69,72868.68,4.6,-0.72716,0.00018,21.09157]
[1780061644907,28.69,72864.54,4.6,-0.72791,0.00018,21.0617]
[1780061645943,28.69,72858.62,4.6,-0.72898,0.00018,21.01853]
[1780061646554,28.69,72858.62,4.6,-0.72898,0.00018,21.01853]
[1780061646879,28.69,72858.62,4.6,-0.72898,0.00018,21.01853]
[1780061646929,28.69,72856.68,4.6,-0.72933,0.00018,21.00438]
[1780061647936,28.69,72846.4,4.6,-0.7312,0.00018,20.92876]
[1780061648807,28.69,72846.4,4.6,-0.7312,0.00018,20.92876]
[1780061648944,28.69,72839.89,4.6,-0.73237,0.00018,20.88075]
[1780061649951,28.69,72834.78,4.6,-0.73329,0.00018,20.84302]
[1780061650257,28.69,72834.78,4.6,-0.73329,0.00018,20.84302]
[1780061652503,28.69,72830.99,4.6,-0.73397,0.00018,20.81514]
[1780061652556,28.69,72830.99,4.6,-0.73397,0.00018,20.81514]
[1780061652972,28.69,72828.48,4.6,-0.73442,0.00018,20.79658]
[1780061653968,28.69,72828.48,4.6,-0.73442,0.00018,20.79658]
[1780061655977,28.69,72829.14,4.6,-0.7343,0.00018,20.80175]
[1780061657768,28.69,72829.41,4.6,-0.73424,0.00018,20.80402]
[1780061658007,28.69,72833.13,4.6,-0.73356,0.00018,20.83189]
[1780061658792,28.69,72833.13,4.6,-0.73356,0.00018,20.83189]
[1780061662004,28.69,72830.19,4.6,-0.73409,0.00018,20.81027]
[1780061662040,28.69,72828.35,4.6,-0.73442,0.00018,20.79667]
[1780061666068,28.69,72822.38,4.6,-0.73548,0.00018,20.7527]
[1780061668088,28.7,72826.47,4.6,-0.73474,0.00018,20.78339]
[1780061669013,28.7,72826.47,4.6,-0.73474,0.00018,20.78339]
[1780061669095,28.7,72840.85,4.6,-0.73214,0.00018,20.89036]
[1780061670102,28.7,72844.48,4.6,-0.73148,0.00018,20.91731]
[1780061673123,28.7,72838.59,4.6,-0.73256,0.00018,20.87044]
[1780061675181,28.7,72838.34,4.6,-0.7326,0.00018,20.86875]
[1780061675191,28.7,72831.93,4.6,-0.73376,0.00018,20.82135]
[1780061677151,28.7,72829.12,4.6,-0.73425,0.00018,20.80086]
[1780061679991,28.7,72829.17,4.6,-0.73424,0.00018,20.80155]
[1780061680030,28.7,72836.99,4.6,-0.73282,0.00018,20.85976]
[1780061680172,28.7,72840.71,4.6,-0.73215,0.00018,20.88729]
[1780061682900,28.7,72838.63,4.6,-0.73252,0.00018,20.87205]
[1780061682909,28.7,72833.19,4.6,-0.7335,0.00018,20.832]
[1780061683194,28.7,72827.78,4.6,-0.73447,0.00018,20.7918]
[1780061684621,28.7,72823.66,4.6,-0.73521,0.00018,20.76124]
[1780061685208,28.7,72814.49,4.6,-0.73685,0.00018,20.69279]
[1780061686215,28.7,72810.59,4.6,-0.73755,0.00018,20.6637]
[1780061687230,28.7,72813.1,4.6,-0.7371,0.00018,20.68269]
[1780061688237,28.71,72815.35,4.6,-0.73669,0.00018,20.6997]
[1780061692269,28.71,72825.19,4.6,-0.73491,0.00018,20.77371]
[1780061693275,28.71,72826.91,4.6,-0.73459,0.00018,20.78665]
[1780061698373,28.71,72826.75,4.6,-0.73461,0.00018,20.78594]
[1780061700702,28.71,72822.65,4.6,-0.73534,0.00018,20.75576]
[1780061701332,28.71,72817.47,4.6,-0.73627,0.00018,20.71724]
[1780061702341,28.71,72814.92,4.6,-0.73672,0.00018,20.69836]
[1780061703349,28.71,72821.72,4.6,-0.7355,0.00018,20.7493]
[1780061704681,28.71,72821.72,4.6,-0.7355,0.00018,20.7493]
[1780061705045,28.71,72821.72,4.6,-0.7355,0.00018,20.7493]
[1780061705061,28.71,72843.72,4.6,-0.73152,0.00018,20.91269]
[1780061705377,28.71,72853.29,4.6,-0.72979,0.00018,20.98311]
[1780061706909,28.71,72853.29,4.6,-0.72979,0.00018,20.98311]
[1780061706938,28.71,72846.9,4.6,-0.73094,0.00018,20.93624]
[1780061708140,28.71,72846.9,4.6,-0.73094,0.00018,20.93624]
[1780061707950,28.71,72844.06,4.6,-0.73145,0.00018,20.91541]
[1780061708399,28.71,72844.45,4.6,-0.73138,0.00018,20.91829]
[1780061711117,28.71,72844.93,4.6,-0.73129,0.00018,20.92192]
[1780061712426,28.71,72855.04,4.6,-0.72945,0.00018,20.99653]
[1780061714441,28.71,72855.93,4.6,-0.72929,0.00018,21.00309]
[1780061717462,28.71,72865.65,4.6,-0.72752,0.00018,21.07418]
[1780061718469,28.72,72874.39,4.6,-0.72592,0.00018,21.13787]
[1780061721490,28.72,72876.98,4.6,-0.72544,0.00018,21.15682]
[1780061723504,28.72,72885.35,4.6,-0.72391,0.00018,21.21739]
[1780061724815,28.72,72889.25,4.6,-0.7232,0.00018,21.24542]
[1780061725518,28.72,72883.56,4.6,-0.72424,0.00018,21.2044]
[1780061726525,28.72,72879.3,4.6,-0.72502,0.00018,21.1736]
[1780061727532,28.72,72882.26,4.6,-0.72448,0.00018,21.19493]
[1780061728539,28.72,72886.83,4.6,-0.72364,0.00018,21.22791]
[1780061733574,28.72,72885.45,4.6,-0.72392,0.00018,21.21416]
[1780061738518,28.71,72887.44,4.6,-0.72356,0.00018,21.2285]
[1780061738614,28.71,72901.08,4.6,-0.72105,0.00018,21.3264]
[1780061740628,28.71,72903.36,4.6,-0.72063,0.00018,21.34265]
[1780061741635,28.71,72906.2,4.6,-0.72011,0.00018,21.36287]
[1780061742642,28.71,72908.85,4.6,-0.71962,0.00018,21.38174]
[1780061747677,28.71,72907.6,4.6,-0.71986,0.00018,21.37244]
[1780061750848,28.71,72909.52,4.6,-0.71951,0.00018,21.38595]
[1780061750950,28.71,72914.11,4.6,-0.71866,0.00019,21.41858]
[1780061751413,28.71,72914.11,4.6,-0.71866,0.00019,21.41858]
[1780061751706,28.71,72927.69,4.6,-0.71614,0.00019,21.51455]
[1780061753077,28.71,72933.85,4.6,-0.715,0.00019,21.55768]
[1780061753484,28.71,72933.85,4.6,-0.715,0.00019,21.55768]
[1780061753726,28.71,72944.82,4.6,-0.71295,0.00019,21.63435]
[1780061754733,28.71,72948.49,4.6,-0.71227,0.00019,21.65989]
[1780061755740,28.71,72948.96,4.6,-0.71218,0.00019,21.6631]
[1780061757754,28.71,72952.83,4.6,-0.71146,0.00019,21.68979]
[1780061761175,28.71,72952.03,4.6,-0.71162,0.00019,21.68404]
[1780061761525,28.71,72950.98,4.6,-0.71182,0.00019,21.67665]
[1780061763008,28.71,72951.09,4.6,-0.7118,0.00019,21.67731]
[1780061763060,28.71,72951.09,4.6,-0.7118,0.00019,21.67731]
[1780061763311,28.71,72951.09,4.6,-0.7118,0.00019,21.67731]
[1780061763150,28.71,72953.09,4.6,-0.71143,0.00019,21.69098]
[1780061763406,28.71,72953.09,4.6,-0.71143,0.00019,21.69098]
[1780061764231,28.71,72953.09,4.6,-0.71143,0.00019,21.69098]
[1780061763805,28.71,72975.18,4.6,-0.70728,0.00019,21.84298]
[1780061764426,28.71,72975.18,4.6,-0.70728,0.00019,21.84298]
[1780061764811,28.71,72984.93,4.6,-0.70544,0.00019,21.90928]
[1780061765818,28.71,72982.71,4.6,-0.70586,0.00019,21.89411]
[1780061767095,28.71,72982.71,4.6,-0.70586,0.00019,21.89411]
[1780061767177,28.71,72980.32,4.6,-0.70632,0.00019,21.87771]
[1780061767842,28.71,72984.9,4.6,-0.70546,0.00019,21.90871]
[1780061769977,28.71,72992.94,4.6,-0.70394,0.00019,21.96303]
[1780061770861,28.71,72992.94,4.6,-0.70394,0.00019,21.96303]
[1780061770995,28.71,73003.35,4.6,-0.70196,0.00019,22.03306]
[1780061771433,28.71,73003.35,4.6,-0.70196,0.00019,22.03306]
[1780061772626,28.71,73003.35,4.6,-0.70196,0.00019,22.03306]
[1780061772695,28.71,73003.35,4.6,-0.70196,0.00019,22.03306]
[1780061771878,28.71,73010.14,4.6,-0.70067,0.00019,22.07846]
[1780061772902,28.71,73010.14,4.6,-0.70067,0.00019,22.07846]
[1780061773262,28.71,73011.99,4.6,-0.70032,0.00019,22.09067]
[1780061774181,28.71,73011.99,4.6,-0.70032,0.00019,22.09067]
[1780061774198,28.7,73024.35,4.6,-0.69797,0.00019,22.17245]
[1780061774503,28.7,73024.35,4.6,-0.69797,0.00019,22.17245]
[1780061775402,28.7,73024.35,4.6,-0.69797,0.00019,22.17245]
[1780061775190,28.7,73036.61,4.6,-0.69563,0.00019,22.25305]
[1780061776186,28.7,73036.61,4.6,-0.69563,0.00019,22.25305]
[1780061776191,28.7,73036.61,4.6,-0.69563,0.00019,22.25305]
[1780061776217,28.7,73030.26,4.6,-0.69689,0.00019,22.20978]
[1780061777196,28.7,73030.26,4.6,-0.69689,0.00019,22.20978]
[1780061777259,28.7,73030.26,4.6,-0.69689,0.00019,22.20978]
[1780061777275,28.7,73025.16,4.6,-0.69787,0.00019,22.17598]
[1780061777926,28.7,73025.16,4.6,-0.69787,0.00019,22.17598]
[1780061777941,28.7,73025.63,4.6,-0.69779,0.00019,22.17894]
[1780061779479,28.7,73028.04,4.6,-0.69733,0.00019,22.19468]
[1780061779511,28.7,73028.04,4.6,-0.69733,0.00019,22.19468]
[1780061779955,28.69,73029.95,4.6,-0.69697,0.00019,22.2071]
[1780061781303,28.69,73029.95,4.6,-0.69697,0.00019,22.2071]
[1780061780962,28.69,73038.41,4.6,-0.69535,0.00019,22.26243]
[1780061781941,28.69,73038.41,4.6,-0.69535,0.00019,22.26243]
[1780061782255,28.68,73027.62,4.6,-0.69749,0.00019,22.18933]
[1780061782981,28.68,73019.36,4.6,-0.69908,0.00019,22.13445]
[1780061784185,28.68,73009.84,4.6,-0.7009,0.00019,22.07087]
[1780061784708,28.68,73009.84,4.6,-0.7009,0.00019,22.07087]
[1780061784998,28.68,73009.84,4.6,-0.7009,0.00019,22.07087]
[1780061785043,28.68,73009.84,4.6,-0.7009,0.00019,22.07087]
[1780061785075,28.68,73022.78,4.6,-0.69843,0.00019,22.15674]
[1780061786113,28.68,73022.78,4.6,-0.69843,0.00019,22.15674]
[1780061786172,28.68,73026.76,4.6,-0.69768,0.00019,22.18285]
[1780061786578,28.68,73026.76,4.6,-0.69768,0.00019,22.18285]
[1780061786864,28.68,73026.76,4.6,-0.69768,0.00019,22.18285]
[1780061787106,28.68,73026.76,4.6,-0.69768,0.00019,22.18285]
[1780061787179,28.68,73024.13,4.6,-0.69819,0.00019,22.16524]
[1780061788026,28.67,73017.57,4.6,-0.69952,0.00019,22.11904]
[1780061789173,28.67,73017.57,4.6,-0.69952,0.00019,22.11904]
[1780061789219,28.67,73018.86,4.6,-0.69928,0.00019,22.12739]
[1780061791192,28.66,73022.76,4.6,-0.69858,0.00019,22.14923]
[1780061793061,28.65,73018.71,4.6,-0.69943,0.00019,22.11957]
[1780061797008,28.65,73019.87,4.6,-0.69923,0.00019,22.12663]
[1780061797092,28.65,73024.25,4.6,-0.6984,0.00019,22.15548]
[1780061798226,28.65,73024.25,4.6,-0.6984,0.00019,22.15548]
[1780061798299,28.64,73026.82,4.6,-0.69798,0.00019,22.17003]
[1780061800183,28.62,73024.5,4.6,-0.69851,0.00019,22.15208]
[1780061800280,28.62,73024.5,4.6,-0.69851,0.00019,22.15208]
[1780061800289,28.62,73024.5,4.6,-0.69851,0.00019,22.15208]
[1780061800284,28.62,73025.13,4.6,-0.69839,0.00019,22.15602]
[1780061800383,28.62,73025.13,4.6,-0.69839,0.00019,22.15602]
[1780061801120,28.62,73034.93,4.6,-0.69652,0.00019,22.22072]
[1780061802127,28.62,73036.98,4.6,-0.69613,0.00019,22.23404]
[1780061802935,28.62,73036.98,4.6,-0.69613,0.00019,22.23404]
[1780061803134,28.62,73032.52,4.6,-0.69699,0.00019,22.20448]
[1780061806222,28.62,73029.76,4.6,-0.69753,0.00019,22.18588]
[1780061806274,28.62,73029.76,4.6,-0.69753,0.00019,22.18588]
[1780061806325,28.62,73023.97,4.6,-0.69865,0.00019,22.14733]
[1780061808222,28.62,73022.93,4.6,-0.69885,0.00019,22.14019]
[1780061808321,28.62,73021.68,4.6,-0.6991,0.00019,22.13166]
[1780061810183,28.61,73017.96,4.6,-0.69982,0.00019,22.10654]
[1780061812199,28.61,73024.59,4.6,-0.69856,0.00019,22.15029]
[1780061813040,28.61,73024.59,4.6,-0.69856,0.00019,22.15029]
[1780061813160,28.61,73024.59,4.6,-0.69856,0.00019,22.15029]
[1780061813208,28.61,73028.35,4.6,-0.69785,0.00019,22.17505]
[1780061814964,28.61,73029.72,4.6,-0.69759,0.00019,22.18393]
[1780061817205,28.61,73027.15,4.6,-0.69809,0.00019,22.16652]
[1780061817509,28.61,73026.76,4.6,-0.69817,0.00019,22.16376]
[1780061817760,28.61,73026.76,4.6,-0.69817,0.00019,22.16376]
[1780061818244,28.61,73025.66,4.6,-0.69839,0.00019,22.15628]
[1780061821265,28.6,73030.69,4.6,-0.69744,0.00019,22.18907]
[1780061821555,28.6,73030.69,4.6,-0.69744,0.00019,22.18907]
[1780061821913,28.6,73030.69,4.6,-0.69744,0.00019,22.18907]
[1780061822005,28.6,73030.69,4.6,-0.69744,0.00019,22.18907]
[1780061822125,28.6,73030.69,4.6,-0.69744,0.00019,22.18907]
[1780061822272,28.6,73035.63,4.6,-0.6965,0.00019,22.22149]
[1780061823279,28.6,73043.13,4.6,-0.69506,0.00019,22.27062]
[1780061825905,28.6,73042.23,4.6,-0.69525,0.00019,22.26432]
[1780061826837,28.6,73043.18,4.6,-0.69507,0.00019,22.27036]
[1780061828316,28.6,73038.97,4.6,-0.69589,0.00019,22.24234]
[1780061831030,28.6,73036.4,4.6,-0.6964,0.00019,22.22505]
[1780061831126,28.6,73036.4,4.6,-0.6964,0.00019,22.22505]
[1780061831341,28.6,73032.87,4.6,-0.69708,0.00019,22.20153]
[1780061833294,28.6,73032.7,4.6,-0.69712,0.00019,22.20021]
[1780061833376,28.6,73032.7,4.6,-0.69712,0.00019,22.20021]
[1780061833356,28.59,73031.07,4.6,-0.69744,0.00019,22.18918]
[1780061833474,28.59,73031.07,4.6,-0.69744,0.00019,22.18918]
[1780061834369,28.58,73022.41,4.6,-0.69918,0.00019,22.1292]
[1780061835374,28.58,73016.43,4.6,-0.70033,0.00019,22.08905]
[1780061837395,28.58,73008.65,4.6,-0.70183,0.00019,22.03652]
[1780061842432,28.58,73008.59,4.6,-0.70185,0.00019,22.03558]
[1780061848395,28.58,73009.22,4.6,-0.70175,0.00019,22.03943]
[1780061848585,28.57,73021.2,4.6,-0.69946,0.00019,22.11938]
[1780061849910,28.57,73021.2,4.6,-0.69946,0.00019,22.11938]
[1780061849957,28.57,73021.2,4.6,-0.69946,0.00019,22.11938]
[1780061849978,28.57,73021.2,4.6,-0.69946,0.00019,22.11938]
[1780061850058,28.57,73024.22,4.6,-0.69889,0.00019,22.13934]
[1780061850456,28.57,73024.22,4.6,-0.69889,0.00019,22.13934]
[1780061850487,28.57,73040.82,4.6,-0.6957,0.00019,22.24917]
[1780061851495,28.57,73040.82,4.6,-0.6957,0.00019,22.24917]
[1780061851516,28.57,73043.73,4.6,-0.69516,0.00019,22.26472]
[1780061852835,28.57,73047.93,4.6,-0.69436,0.00019,22.2919]
[1780061853511,28.57,73051.19,4.6,-0.69373,0.00019,22.3132]
[1780061858542,28.57,73052.71,4.6,-0.69346,0.00019,22.32253]
[1780061859553,28.57,73067.03,4.6,-0.69069,0.00019,22.41506]
[1780061860560,28.57,73068.34,4.6,-0.69045,0.00019,22.42324]
[1780061861466,28.57,73068.34,4.6,-0.69045,0.00019,22.42324]
[1780061861542,28.57,73068.34,4.6,-0.69045,0.00019,22.42324]
[1780061862194,28.57,73068.34,4.6,-0.69045,0.00019,22.42324]
[1780061862250,28.56,73076.41,4.6,-0.68894,0.00019,22.47336]
[1780061862574,28.56,73086.74,4.6,-0.68692,0.0002,22.53925]
[1780061863581,28.56,73087.19,4.6,-0.68685,0.0002,22.54164]
[1780061868617,28.5,73094.71,4.6,-0.68571,0.0002,22.57904]
[1780061870761,28.5,73099.16,4.6,-0.68484,0.0002,22.60722]
[1780061871887,28.5,73099.16,4.6,-0.68484,0.0002,22.60722]
[1780061873592,28.5,73102.78,4.6,-0.68414,0.0002,22.62986]
[1780061874000,28.5,73102.78,4.6,-0.68414,0.0002,22.62986]
[1780061874031,28.5,73113.31,4.6,-0.68207,0.0002,22.6958]
[1780061874578,28.5,73113.31,4.6,-0.68207,0.0002,22.6958]
[1780061874785,28.5,73113.31,4.6,-0.68207,0.0002,22.6958]
[1780061874963,28.5,73113.31,4.6,-0.68207,0.0002,22.6958]
[1780061875155,28.5,73113.31,4.6,-0.68207,0.0002,22.6958]
[1780061875176,28.5,73127.26,4.6,-0.67932,0.0002,22.78221]
[1780061876265,28.5,73132.78,4.6,-0.67824,0.0002,22.81606]
[1780061876546,28.5,73132.78,4.6,-0.67824,0.0002,22.81606]
[1780061876942,28.5,73132.78,4.6,-0.67824,0.0002,22.81606]
[1780061877878,28.5,73134.24,4.6,-0.67795,0.0002,22.82491]
[1780061878809,28.5,73150.55,4.6,-0.67473,0.0002,22.92393]
[1780061880517,28.5,73150.55,4.6,-0.67473,0.0002,22.92393]
[1780061880368,28.5,73153.14,4.6,-0.67422,0.0002,22.93948]
[1780061881464,28.5,73153.14,4.6,-0.67422,0.0002,22.93948]
[1780061881419,28.5,73170.46,4.6,-0.67077,0.0002,23.04288]
[1780061881934,28.5,73170.46,4.6,-0.67077,0.0002,23.04288]
[1780061882354,28.5,73170.46,4.6,-0.67077,0.0002,23.04288]
[1780061882427,28.5,73187.82,4.6,-0.66731,0.0002,23.14478]
[1780061883245,28.48,73167.36,4.6,-0.67148,0.0002,23.022]
[1780061883769,28.48,73158.59,4.6,-0.67323,0.0002,22.96948]
[1780061886103,28.48,73152.52,4.6,-0.67444,0.0002,22.93284]
[1780061887010,28.48,73157.3,4.6,-0.67349,0.0002,22.96154]
[1780061888447,28.48,73145.73,4.6,-0.67579,0.0002,22.8916]
[1780061889123,28.48,73145.73,4.6,-0.67579,0.0002,22.8916]
[1780061889241,28.48,73145.73,4.6,-0.67579,0.0002,22.8916]
[1780061889317,28.48,73140.32,4.6,-0.67687,0.0002,22.85865]
[1780061889514,28.48,73140.32,4.6,-0.67687,0.0002,22.85865]
[1780061890030,28.48,73140.32,4.6,-0.67687,0.0002,22.85865]
[1780061890488,28.48,73140.32,4.6,-0.67687,0.0002,22.85865]
[1780061890070,28.48,73128.29,4.6,-0.67925,0.0002,22.78483]
[1780061891248,28.48,73122.82,4.6,-0.68033,0.0002,22.75103]
[1780061891831,28.48,73117.64,4.6,-0.68134,0.0002,22.71897]
[1780061895859,28.49,73113.53,4.6,-0.68214,0.0002,22.69387]
[1780061900901,28.49,73114.65,4.6,-0.68189,0.0002,22.70153]
[1780061901908,28.49,73111.28,4.6,-0.68255,0.0002,22.68057]
[1780061903922,28.49,73102.75,4.6,-0.68422,0.0002,22.62725]
[1780061905938,28.49,73108.69,4.6,-0.68305,0.0002,22.66481]
[1780061907953,28.49,73113.79,4.6,-0.68204,0.0002,22.69675]
[1780061909726,28.49,73114.81,4.6,-0.68184,0.0002,22.70312]
[1780061910391,28.49,73114.81,4.6,-0.68184,0.0002,22.70312]
[1780061910450,28.49,73122.6,4.6,-0.68031,0.0002,22.7515]
[1780061910974,28.49,73135.46,4.6,-0.67777,0.0002,22.83064]
[1780061911981,28.49,73134.32,4.6,-0.67802,0.0002,22.82004]
[1780061915009,28.49,73130.52,4.6,-0.67878,0.0002,22.79662]
[1780061917016,28.49,73139.12,4.6,-0.67708,0.0002,22.84927]
[1780061921301,28.49,73140.34,4.6,-0.67684,0.0002,22.85655]
[1780061921439,28.49,73139.08,4.6,-0.67709,0.0002,22.84881]
[1780061922488,28.49,73117.35,4.6,-0.68138,0.0002,22.71488]
[1780061923137,28.49,73117.35,4.6,-0.68138,0.0002,22.71488]
[1780061923167,28.49,73114.09,4.6,-0.68202,0.0002,22.69464]
[1780061924107,28.49,73114.09,4.6,-0.68202,0.0002,22.69464]
[1780061924171,28.49,73113.69,4.6,-0.6821,0.0002,22.69223]
[1780061927089,28.49,73109.41,4.6,-0.68293,0.0002,22.66575]
[1780061932124,28.49,73111.07,4.6,-0.68259,0.0002,22.67663]
[1780061937159,28.5,73109.96,4.6,-0.68279,0.0002,22.67014]
[1780061939690,28.5,73107.23,4.6,-0.68332,0.0002,22.65324]
[1780061939922,28.5,73107.23,4.6,-0.68332,0.0002,22.65324]
[1780061940181,28.5,73124.08,4.6,-0.68,0.0002,22.75823]
[1780061940557,28.5,73124.08,4.6,-0.68,0.0002,22.75823]
[1780061940948,28.5,73124.08,4.6,-0.68,0.0002,22.75823]
[1780061940990,28.5,73124.08,4.6,-0.68,0.0002,22.75823]
[1780061941187,28.5,73121.56,4.6,-0.6805,0.0002,22.74259]
[1780061941826,28.5,73121.56,4.6,-0.6805,0.0002,22.74259]
[1780061942259,28.5,73121.56,4.6,-0.6805,0.0002,22.74259]
[1780061943756,28.5,73120.41,4.6,-0.68073,0.0002,22.73542]
[1780061944208,28.5,73119.02,4.6,-0.681,0.0002,22.72683]
[1780061946510,28.5,73117.77,4.6,-0.68125,0.0002,22.71912]
[1780061946222,28.5,73110.6,4.6,-0.68265,0.0002,22.67448]
[1780061947052,28.5,73110.6,4.6,-0.68265,0.0002,22.67448]
[1780061948475,28.5,73093.92,4.6,-0.68592,0.0002,22.56962]
[1780061949243,28.5,73088.52,4.6,-0.68698,0.0002,22.53537]
[1780061954283,28.5,73082.16,4.6,-0.6882,0.0002,22.49545]
[1780061959318,28.51,73081.83,4.6,-0.68824,0.0002,22.49403]
[1780061963346,28.51,73088.11,4.6,-0.68699,0.0002,22.53467]
[1780061968381,28.51,73085.47,4.6,-0.68749,0.0002,22.5183]
[1780061969546,28.51,73089.21,4.6,-0.68676,0.0002,22.54222]
[1780061970395,28.51,73092.83,4.6,-0.68605,0.0002,22.56528]
[1780061975431,28.51,73093.58,4.6,-0.68592,0.0002,22.56676]
[1780061977445,28.51,73088.48,4.6,-0.68691,0.0002,22.53449]
[1780061978452,28.51,73084.6,4.6,-0.68767,0.0002,22.50986]
[1780061979459,28.51,73092.24,4.6,-0.68617,0.0002,22.55856]
[1780061980468,28.52,73096.18,4.6,-0.6854,0.0002,22.58356]
[1780061981473,28.52,73100.84,4.6,-0.68448,0.0002,22.613]
[1780061982480,28.52,73108.27,4.6,-0.68303,0.0002,22.65965]
[1780061983493,28.52,73112.89,4.6,-0.68212,0.0002,22.68854]
[1780061988528,28.52,73110.9,4.6,-0.6825,0.0002,22.67636]
[1780061990542,28.52,73102.67,4.6,-0.68411,0.0002,22.62496]
[1780061992556,28.52,73099.24,4.6,-0.68478,0.0002,22.60351]
[1780061996585,28.52,73108.92,4.6,-0.68287,0.0002,22.66458]
[1780061997592,28.52,73112.59,4.6,-0.68215,0.0002,22.68756]
[1780061999607,28.52,73113.24,4.6,-0.68202,0.0002,22.69164]
[1780062001621,28.52,73108.8,4.6,-0.68289,0.0002,22.66407]
[1780062002628,28.52,73104.06,4.6,-0.68381,0.0002,22.63444]
[1780062003634,28.52,73098.7,4.6,-0.68486,0.0002,22.60081]
[1780062005651,28.52,73079.17,4.6,-0.68867,0.00019,22.47682]
[1780062006658,28.52,73075.29,4.6,-0.68943,0.00019,22.45191]
[1780062007665,28.52,73078.05,4.6,-0.6889,0.00019,22.46944]
[1780062012700,28.52,73078.08,4.6,-0.68888,0.00019,22.47004]
[1780062013943,28.52,73078.08,4.6,-0.68888,0.00019,22.47004]
[1780062013971,28.52,73078.08,4.6,-0.68888,0.00019,22.47004]
[1780062014228,28.52,73077.74,4.6,-0.68894,0.00019,22.46804]
[1780062014863,28.52,73077.74,4.6,-0.68894,0.00019,22.46804]
[1780062015244,28.52,73047.01,4.6,-0.69491,0.00019,22.26842]
[1780062015889,28.52,73047.01,4.6,-0.69491,0.00019,22.26842]
[1780062016060,28.52,73047.01,4.6,-0.69491,0.00019,22.26842]
[1780062016144,28.52,73047.01,4.6,-0.69491,0.00019,22.26842]
[1780062016334,28.52,73047.01,4.6,-0.69491,0.00019,22.26842]
[1780062016416,28.52,73030.1,4.6,-0.69817,0.00019,22.15652]
[1780062017006,28.52,73024.14,4.6,-0.69932,0.00019,22.11666]
[1780062018908,28.52,73022.82,4.6,-0.69958,0.00019,22.10774]
[1780062019010,28.52,73020.28,4.6,-0.70007,0.00019,22.09063]
[1780062019758,28.52,73017.2,4.6,-0.70067,0.00019,22.06977]
[1780062021772,28.52,73013.86,4.6,-0.70131,0.00019,22.04703]
[1780062024793,28.52,73010.81,4.6,-0.70191,0.00019,22.02593]
[1780062028334,28.51,73005.65,4.6,-0.70291,0.00019,21.99062]
[1780062028821,28.51,73011.74,4.6,-0.70175,0.00019,22.03176]
[1780062030361,28.51,73027.78,4.6,-0.69867,0.00019,22.13917]
[1780062031563,28.51,73027.78,4.6,-0.69867,0.00019,22.13917]
[1780062031623,28.51,73030.84,4.6,-0.69811,0.00019,22.15585]
[1780062034060,28.51,73032.44,4.6,-0.69781,0.00019,22.16624]
[1780062034098,28.51,73034.4,4.6,-0.69744,0.00019,22.17913]
[1780062034866,28.51,73039.7,4.6,-0.69642,0.00019,22.21413]
[1780062037658,28.51,73048.08,4.6,-0.69484,0.00019,22.26808]
[1780062037887,28.51,73052.09,4.6,-0.69407,0.00019,22.29427]
[1780062038894,28.51,73055.12,4.6,-0.69348,0.00019,22.3141]
[1780062041915,28.5,73060.04,4.6,-0.69254,0.00019,22.34565]
[1780062046950,28.5,73060.33,4.6,-0.69251,0.00019,22.34681]
[1780062047957,28.5,73063.38,4.6,-0.69192,0.00019,22.36653]
[1780062049971,28.5,73057.5,4.6,-0.69307,0.00019,22.32798]
[1780062053438,28.5,73053.92,4.6,-0.69377,0.00019,22.3043]
[1780062053733,28.5,73053.92,4.6,-0.69377,0.00019,22.3043]
[1780062054107,28.5,73053.92,4.6,-0.69377,0.00019,22.3043]
[1780062054267,28.5,73053.92,4.6,-0.69377,0.00019,22.3043]
[1780062054630,28.5,73053.92,4.6,-0.69377,0.00019,22.3043]
[1780062054675,28.49,73030.94,4.6,-0.69822,0.00019,22.15234]
[1780062055015,28.49,73011.72,4.6,-0.70191,0.00019,22.02351]
[1780062056028,28.49,73015.89,4.6,-0.70112,0.00019,22.05144]
[1780062057023,28.49,73017.33,4.6,-0.70085,0.00019,22.06095]
[1780062058222,28.49,73021.31,4.6,-0.70009,0.00019,22.08759]
[1780062062059,28.49,73024.55,4.6,-0.69948,0.00019,22.10888]
[1780062063587,28.49,73027.82,4.6,-0.69885,0.00019,22.1306]
[1780062069108,28.49,73031.09,4.6,-0.69825,0.00019,22.15155]
[1780062070983,28.49,73032.28,4.6,-0.69802,0.00019,22.15931]
[1780062071122,28.48,73032.31,4.6,-0.69802,0.00019,22.15933]
[1780062076156,28.48,73032.99,4.6,-0.69791,0.00019,22.16308]
[1780062077525,28.48,73032.99,4.6,-0.69791,0.00019,22.16308]
[1780062077567,28.48,73032.79,4.6,-0.69796,0.00019,22.16159]
[1780062079850,28.48,73032.33,4.6,-0.69806,0.00019,22.15822]
[1780062080185,28.48,73030.82,4.6,-0.69835,0.00019,22.148]
[1780062084016,28.48,73031.48,4.6,-0.69824,0.00019,22.15194]
[1780062084646,28.48,73031.48,4.6,-0.69824,0.00019,22.15194]
[1780062085889,28.47,73031.53,4.6,-0.69824,0.00019,22.15194]
[1780062086228,28.47,73027.22,4.6,-0.69907,0.00019,22.12301]
[1780062091263,28.47,73029.65,4.6,-0.69865,0.00019,22.13492]
[1780062094284,28.47,73015.0,4.6,-0.70148,0.00019,22.03611]
[1780062095291,28.47,73003.93,4.6,-0.70361,0.00019,21.96091]
[1780062096298,28.47,73005.04,4.6,-0.7034,0.00019,21.96828]
[1780062101333,28.46,73008.44,4.6,-0.70277,0.00019,21.99067]
[1780062103347,28.46,73014.08,4.6,-0.7017,0.00019,22.02858]
[1780062106368,28.46,73017.21,4.6,-0.70111,0.00019,22.04921]
[1780062108382,28.46,73020.48,4.6,-0.7005,0.00019,22.07088]
[1780062110396,28.46,73025.7,4.6,-0.6995,0.00019,22.10569]
[1780062111308,28.46,73025.7,4.6,-0.6995,0.00019,22.10569]
[1780062111403,28.46,73026.15,4.6,-0.69942,0.00019,22.10857]
[1780062113068,28.46,73027.45,4.6,-0.69917,0.00019,22.11714]
[1780062113417,28.46,73026.46,4.6,-0.69936,0.00019,22.11037]
[1780062114436,28.46,73022.24,4.6,-0.70018,0.00019,22.08194]
[1780062115443,28.45,73012.34,4.6,-0.70209,0.00019,22.01505]
[1780062117456,28.45,73009.34,4.6,-0.70267,0.00019,21.9945]
[1780062122491,28.45,73010.95,4.6,-0.70238,0.00019,22.00486]
[1780062126520,28.45,73007.9,4.6,-0.70298,0.00019,21.9837]
[1780062131572,28.45,73007.87,4.6,-0.70299,0.00019,21.98311]
[1780062131724,28.45,73007.87,4.6,-0.70299,0.00019,21.98311]
[1780062131911,28.45,73008.34,4.6,-0.70291,0.00019,21.9862]
[1780062132570,28.45,73024.27,4.6,-0.69985,0.00019,22.09364]
[1780062133577,28.45,73026.67,4.6,-0.69939,0.00019,22.1096]
[1780062138398,28.44,73025.97,4.6,-0.69953,0.00019,22.10457]
[1780062138617,28.44,73037.83,4.6,-0.69725,0.00019,22.18364]
[1780062139625,28.44,73044.59,4.6,-0.69595,0.00019,22.22824]
[1780062141639,28.44,73050.82,4.6,-0.69475,0.00019,22.26894]
[1780062146677,28.44,73051.73,4.6,-0.6946,0.00019,22.27424]
[1780062147683,28.44,73054.97,4.6,-0.69397,0.00019,22.29539]
[1780062149720,28.44,73057.04,4.6,-0.69358,0.00019,22.3088]
[1780062149725,28.44,73057.04,4.6,-0.69358,0.00019,22.3088]
[1780062149698,28.44,73065.39,4.6,-0.69196,0.00019,22.36317]
[1780062150706,28.44,73070.48,4.6,-0.69097,0.00019,22.39605]
[1780062154025,28.43,73070.83,4.6,-0.69094,0.00019,22.39422]
[1780062154742,28.43,73066.64,4.6,-0.69177,0.00019,22.3668]
[1780062156764,28.43,73062.49,4.6,-0.69259,0.00019,22.33941]
[1780062157765,28.43,73044.73,4.6,-0.69604,0.00019,22.22249]
[1780062158778,28.43,73040.76,4.6,-0.69681,0.00019,22.19603]
[1780062160792,28.43,73037.15,4.6,-0.69752,0.00019,22.17179]
[1780062166413,28.43,73038.68,4.6,-0.69724,0.00019,22.18151]
[1780062166836,28.42,73047.68,4.6,-0.69551,0.00019,22.24076]
[1780062170864,28.42,73046.48,4.6,-0.69575,0.00019,22.23239]
[1780062176471,28.42,73045.32,4.6,-0.696,0.00019,22.22408]
[1780062177469,28.42,73053.76,4.6,-0.69437,0.00019,22.27935]
[1780062179927,28.42,73048.69,4.6,-0.69537,0.00019,22.24565]
[1780062181028,28.41,73045.55,4.6,-0.69598,0.00019,22.22453]
[1780062182762,28.41,73049.15,4.6,-0.69529,0.00019,22.24818]
[1780062182950,28.41,73057.3,4.6,-0.69371,0.00019,22.3018]
[1780062184709,28.41,73057.3,4.6,-0.69371,0.00019,22.3018]
[1780062184806,28.41,73058.25,4.6,-0.69353,0.00019,22.30779]
[1780062185549,28.41,73069.03,4.6,-0.69144,0.00019,22.37802]
[1780062186624,28.41,73094.35,4.6,-0.68648,0.0002,22.54116]
[1780062187294,28.41,73108.15,4.6,-0.68377,0.0002,22.62863]
[1780062189141,28.41,73104.63,4.6,-0.68446,0.0002,22.60649]
[1780062194816,28.41,73107.58,4.6,-0.68387,0.0002,22.62531]
[1780062196323,28.41,73112.65,4.6,-0.68287,0.0002,22.6573]
[1780062197345,28.41,73110.4,4.6,-0.68331,0.0002,22.64317]
[1780062197527,28.41,73111.85,4.6,-0.68302,0.0002,22.6523]
[1780062198080,28.41,73121.59,4.6,-0.6811,0.0002,22.7132]
[1780062199724,28.41,73129.37,4.6,-0.67956,0.0002,22.76146]
[1780062200297,28.41,73140.11,4.6,-0.67744,0.0002,22.82757]
[1780062206148,28.41,73137.86,4.6,-0.6779,0.0002,22.81337]
[1780062208162,28.41,73129.14,4.6,-0.67963,0.0002,22.7595]
[1780062209169,28.41,73125.98,4.6,-0.68025,0.0002,22.73991]
[1780062210176,28.41,73133.75,4.6,-0.67871,0.0002,22.78796]
[1780062211508,28.41,73138.64,4.6,-0.67777,0.0002,22.8145]
[1780062213197,28.41,73133.92,4.6,-0.67871,0.0002,22.78536]
[1780062218177,28.41,73134.4,4.6,-0.67862,0.0002,22.78823]
[1780062218440,28.41,73138.16,4.6,-0.67787,0.0002,22.81133]
[1780062219239,28.41,73141.38,4.6,-0.67723,0.0002,22.83103]
[1780062221246,28.41,73142.39,4.6,-0.67703,0.0002,22.83715]
[1780062221486,28.41,73142.32,4.6,-0.67705,0.0002,22.83665]
[1780062222260,28.41,73147.46,4.6,-0.67603,0.0002,22.86796]
[1780062225281,28.41,73144.14,4.6,-0.6767,0.0002,22.84743]
[1780062229513,28.41,73142.61,4.6,-0.67701,0.0002,22.83786]
[1780062229614,28.41,73142.72,4.6,-0.67699,0.0002,22.83846]
[1780062230316,28.4,73133.87,4.6,-0.67875,0.0002,22.78403]
[1780062232330,28.4,73129.56,4.6,-0.67961,0.0002,22.75736]
[1780062232984,28.4,73129.56,4.6,-0.67961,0.0002,22.75736]
[1780062233337,28.4,73120.27,4.6,-0.68145,0.0002,22.69962]
[1780062234344,28.4,73114.93,4.6,-0.6825,0.0002,22.66621]
[1780062237365,28.4,73111.73,4.6,-0.68313,0.0002,22.64623]
[1780062239379,28.4,73105.96,4.6,-0.68426,0.0002,22.60995]
[1780062241393,28.41,73103.0,4.6,-0.68484,0.0002,22.59135]
[1780062246428,28.41,73107.09,4.6,-0.68403,0.0002,22.61755]
[1780062248442,28.41,73110.36,4.6,-0.68338,0.0002,22.63822]
[1780062252470,28.41,73113.77,4.6,-0.6827,0.0002,22.65974]
[1780062254484,28.41,73110.72,4.6,-0.6833,0.0002,22.64059]
[1780062255491,28.41,73107.54,4.6,-0.68393,0.0002,22.62059]
[1780062259519,28.41,73111.1,4.6,-0.68322,0.0002,22.64314]
[1780062263547,28.41,73115.86,4.6,-0.68228,0.0002,22.6731]
[1780062264613,28.41,73115.86,4.6,-0.68228,0.0002,22.6731]
[1780062264678,28.41,73114.89,4.6,-0.68247,0.0002,22.66703]
[1780062267848,28.41,73114.08,4.6,-0.68263,0.0002,22.66198]
[1780062267920,28.41,73114.65,4.6,-0.68252,0.0002,22.66557]
[1780062270596,28.41,73110.5,4.6,-0.68333,0.0002,22.63962]
[1780062275586,28.41,73111.82,4.6,-0.68309,0.0002,22.64472]
[1780062275598,28.41,73111.82,4.6,-0.68309,0.0002,22.64472]
[1780062275659,28.41,73118.47,4.6,-0.68177,0.0002,22.68645]
[1780062276664,28.41,73125.52,4.6,-0.68038,0.0002,22.73034]
[1780062279685,28.41,73135.49,4.6,-0.67841,0.0002,22.79187]
[1780062282706,28.41,73138.91,4.6,-0.67773,0.0002,22.81281]
[1780062284720,28.41,73147.94,4.6,-0.67594,0.0002,22.86799]
[1780062287741,28.41,73147.19,4.6,-0.6761,0.0002,22.86314]
[1780062291769,28.41,73144.04,4.6,-0.67673,0.0002,22.84359]
[1780062292776,28.41,73139.83,4.6,-0.67757,0.0002,22.81773]
[1780062293787,28.41,73146.78,4.6,-0.67619,0.0002,22.86016]
[1780062295798,28.41,73151.47,4.6,-0.67527,0.0002,22.88852]
[1780062298821,28.4,73157.21,4.6,-0.67413,0.0002,22.92294]
[1780062299827,28.4,73162.34,4.6,-0.67311,0.0002,22.95376]
[1780062304864,28.4,73159.44,4.6,-0.67371,0.0002,22.93575]
[1780062305945,28.4,73144.36,4.6,-0.67672,0.0002,22.84412]
[1780062306890,28.4,73135.07,4.6,-0.67857,0.0002,22.78703]
[1780062307885,28.4,73139.02,4.6,-0.67778,0.0002,22.81129]
[1780062309899,28.4,73142.76,4.6,-0.67704,0.0002,22.8341]
[1780062310906,28.4,73150.36,4.6,-0.67553,0.0002,22.88039]
[1780062312920,28.4,73144.32,4.6,-0.67674,0.0002,22.84342]
[1780062314936,28.4,73150.67,4.6,-0.67548,0.0002,22.88198]
[1780062315942,28.4,73159.47,4.6,-0.67373,0.0002,22.9352]
[1780062317956,28.4,73154.37,4.6,-0.67475,0.0002,22.90418]
[1780062318964,28.39,73137.12,4.6,-0.67819,0.0002,22.79873]
[1780062319972,28.39,73134.83,4.6,-0.67865,0.0002,22.78459]
[1780062324000,28.39,73148.31,4.6,-0.67597,0.0002,22.86704]
[1780062325009,28.39,73152.13,4.6,-0.67522,0.0002,22.89018]
[1780062329035,28.39,73157.85,4.6,-0.67409,0.0002,22.92436]
[1780062330042,28.39,73153.69,4.6,-0.67492,0.0002,22.8991]
[1780062332259,28.39,73136.84,4.6,-0.6783,0.0002,22.79251]
[1780062333068,28.39,73127.65,4.6,-0.68013,0.0002,22.73558]
[1780062334932,28.39,73129.76,4.6,-0.67971,0.0002,22.74863]
[1780062335270,28.39,73140.86,4.6,-0.67751,0.0002,22.81706]
[1780062336194,28.39,73147.06,4.6,-0.67628,0.0002,22.85499]
[1780062337098,28.39,73146.96,4.6,-0.6763,0.0002,22.85429]
[1780062342134,28.39,73145.54,4.6,-0.67659,0.0002,22.84523]
[1780062347694,28.38,73142.93,4.6,-0.67712,0.0002,22.82901]
[1780062348176,28.38,73137.72,4.6,-0.67816,0.0002,22.7969]
[1780062353211,28.38,73137.57,4.6,-0.6782,0.0002,22.79584]
[1780062356561,28.38,73133.41,4.6,-0.67903,0.0002,22.77005]
[1780062361267,28.38,73142.17,4.6,-0.67729,0.0002,22.82389]
[1780062362506,28.38,73148.61,4.6,-0.67601,0.0002,22.86316]
[1780062363613,28.38,73148.61,4.6,-0.67601,0.0002,22.86316]
[1780062363629,28.38,73148.61,4.6,-0.67601,0.0002,22.86316]
[1780062363912,28.38,73157.97,4.6,-0.67415,0.0002,22.91994]
[1780062364289,28.38,73179.19,4.6,-0.6699,0.0002,23.04693]
[1780062365319,28.38,73179.19,4.6,-0.6699,0.0002,23.04693]
[1780062365330,28.38,73171.91,4.6,-0.67136,0.0002,23.00356]
[1780062366336,28.38,73166.52,4.6,-0.67245,0.0002,22.97119]
[1780062367648,28.38,73169.26,4.6,-0.67191,0.0002,22.98734]
[1780062370732,28.38,73168.56,4.6,-0.67206,0.0002,22.98289]
[1780062370775,28.38,73168.56,4.6,-0.67206,0.0002,22.98289]
[1780062371372,28.38,73157.0,4.6,-0.67437,0.0002,22.91318]
[1780062373386,28.37,73154.47,4.6,-0.67488,0.0002,22.89766]
[1780062376407,28.37,73158.54,4.6,-0.67408,0.0002,22.92205]
[1780062381445,28.37,73153.52,4.6,-0.6751,0.0002,22.8912]
[1780062386480,28.37,73146.23,4.6,-0.67656,0.0002,22.84641]
[1780062387488,28.37,73142.05,4.6,-0.6774,0.0002,22.82073]
[1780062388969,28.37,73138.35,4.6,-0.67813,0.0002,22.79792]
[1780062389502,28.37,73129.65,4.6,-0.67986,0.0002,22.74411]
[1780062390509,28.37,73133.37,4.6,-0.67912,0.0002,22.76715]
[1780062395544,28.37,73131.37,4.6,-0.67954,0.0002,22.75149]
[1780062400580,28.37,73130.71,4.6,-0.67967,0.0002,22.74738]
[1780062403786,28.37,73131.09,4.6,-0.67959,0.0002,22.74975]
[1780062403966,28.37,73131.09,4.6,-0.67959,0.0002,22.74975]
[1780062409643,28.37,73140.79,4.6,-0.67767,0.0002,22.80955]
[1780062414678,28.37,73137.89,4.6,-0.67825,0.0002,22.7915]
[1780062419713,28.37,73134.06,4.6,-0.67902,0.0002,22.7677]
[1780062424748,28.37,73133.23,4.6,-0.67918,0.0002,22.76251]
[1780062425755,28.37,73137.64,4.6,-0.67831,0.0002,22.78973]
[1780062430790,28.37,73136.83,4.6,-0.67847,0.0002,22.78461]
[1780062431798,28.37,73142.55,4.6,-0.67734,0.0002,22.81977]
[1780062432804,28.37,73150.48,4.6,-0.67576,0.0002,22.86825]
[1780062434818,28.36,73166.57,4.6,-0.67255,0.0002,22.96547]
[1780062435825,28.36,73166.51,4.6,-0.67256,0.0002,22.96499]
[1780062437252,28.36,73169.36,4.6,-0.672,0.0002,22.98196]
[1780062437840,28.36,73175.13,4.6,-0.67084,0.0002,23.01629]
[1780062438847,28.36,73187.21,4.6,-0.66842,0.0002,23.08768]
[1780062439854,28.36,73187.39,4.6,-0.66839,0.0002,23.08859]
[1780062440863,28.36,73183.16,4.6,-0.66925,0.0002,23.06348]
[1780062443151,28.36,73194.3,4.6,-0.66702,0.0002,23.12871]
[1780062444097,28.36,73201.43,4.6,-0.66558,0.0002,23.17016]
[1780062446949,28.36,73206.65,4.6,-0.66455,0.0002,23.2]
[1780062447956,28.36,73210.9,4.6,-0.66369,0.0002,23.22452]
[1780062450977,28.36,73207.54,4.6,-0.66437,0.0002,23.20513]
[1780062456016,28.35,73208.29,4.6,-0.66428,0.0002,23.20492]
[1780062457020,28.35,73212.0,4.6,-0.66353,0.0002,23.22606]
[1780062459780,28.34,73212.61,4.6,-0.66343,0.0002,23.22907]
[1780062460052,28.34,73219.38,4.6,-0.66206,0.0002,23.26775]
[1780062461051,28.34,73228.32,4.6,-0.66025,0.0002,23.31853]
[1780062466086,28.34,73228.8,4.6,-0.66017,0.0002,23.32085]
[1780062467093,28.34,73242.16,4.6,-0.65745,0.0002,23.39581]
[1780062468100,28.34,73244.88,4.6,-0.65691,0.0002,23.41083]
[1780062469108,28.34,73239.8,4.6,-0.65795,0.0002,23.38236]
[1780062470122,28.34,73234.04,4.6,-0.65912,0.0002,23.34992]
[1780062471129,28.34,73228.92,4.6,-0.66017,0.0002,23.32094]
[1780062472087,28.34,73228.92,4.6,-0.66017,0.0002,23.32094]
[1780062472136,28.34,73223.35,4.6,-0.6613,0.0002,23.28927]
[1780062473143,28.33,73215.35,4.6,-0.66293,0.0002,23.24338]
[1780062475157,28.33,73210.9,4.6,-0.66385,0.0002,23.21728]
[1780062478178,28.33,73203.05,4.6,-0.66546,0.0002,23.17116]
[1780062481200,28.32,73194.34,4.6,-0.66724,0.0002,23.11972]
[1780062482206,28.32,73176.51,4.6,-0.67083,0.0002,23.01412]
[1780062483213,28.32,73173.53,4.6,-0.67144,0.0002,22.99618]
[1780062484965,28.32,73173.53,4.6,-0.67144,0.0002,22.99605]
[1780062485193,28.32,73173.53,4.6,-0.67144,0.0002,22.99605]
[1780062485213,28.32,73172.82,4.6,-0.67159,0.0002,22.99168]
[1780062486234,28.32,73166.72,4.6,-0.67282,0.0002,22.95495]
[1780062487241,28.32,73163.43,4.6,-0.67348,0.0002,22.93497]
[1780062492276,28.32,73164.24,4.6,-0.67333,0.0002,22.9395]
[1780062496985,28.31,73166.49,4.6,-0.67289,0.0002,22.95286]
[1780062497009,28.31,73170.07,4.6,-0.67217,0.0002,22.97423]
[1780062497839,28.31,73170.07,4.6,-0.67217,0.0002,22.97423]
[1780062497921,28.31,73172.28,4.6,-0.67173,0.0002,22.98741]
[1780062499328,28.31,73176.84,4.6,-0.67082,0.0002,23.0146]
[1780062504364,28.31,73175.39,4.6,-0.67113,0.0002,23.00543]
[1780062509399,28.31,73177.52,4.6,-0.67073,0.0002,23.01748]
[1780062510408,28.3,73181.04,4.6,-0.67002,0.0002,23.0383]
[1780062511413,28.3,73187.19,4.6,-0.66881,0.0002,23.07112]
[1780062512421,28.3,73187.19,4.6,-0.66881,0.0002,23.07112]
[1780062512474,28.3,73170.67,4.6,-0.67214,0.0002,22.97255]
[1780062513430,28.3,73158.28,4.6,-0.67463,0.0002,22.89755]
[1780062514437,28.3,73157.88,4.6,-0.67471,0.0002,22.89501]
[1780062515453,28.3,73159.43,4.6,-0.6744,0.0002,22.90437]
[1780062517464,28.3,73165.16,4.6,-0.67326,0.0002,22.93894]
[1780062520124,28.3,73165.8,4.6,-0.67313,0.0002,22.94273]
[1780062520162,28.3,73165.62,4.6,-0.67317,0.0002,22.94153]
[1780062521818,28.3,73172.11,4.6,-0.67188,0.0002,22.98036]
[1780062526848,28.3,73169.42,4.6,-0.67243,0.0002,22.96398]
[1780062526913,28.3,73169.95,4.6,-0.67232,0.0002,22.96708]
[1780062527553,28.3,73164.35,4.6,-0.67345,0.0002,22.93334]
[1780062532949,28.29,73167.07,4.6,-0.67292,0.0002,22.94932]
[1780062533050,28.29,73169.17,4.6,-0.6725,0.0002,22.96194]
[1780062534443,28.29,73168.76,4.6,-0.67258,0.0002,22.95943]
[1780062534602,28.29,73168.89,4.6,-0.67255,0.0002,22.96018]
[1780062539920,28.29,73167.8,4.6,-0.67278,0.0002,22.95333]
[1780062545682,28.29,73166.16,4.6,-0.67313,0.0002,22.94305]
[1780062546689,28.29,73157.46,4.6,-0.67487,0.0002,22.89022]
[1780062549710,28.29,73154.59,4.6,-0.67545,0.0002,22.87252]
[1780062550717,28.29,73151.4,4.6,-0.67609,0.0002,22.85297]
[1780062551956,28.29,73146.56,4.6,-0.67706,0.0002,22.82325]
[1780062553263,28.29,73140.4,4.6,-0.67829,0.0002,22.78527]
[1780062557502,28.29,73137.77,4.6,-0.67881,0.0002,22.76915]
[1780062557777,28.29,73137.77,4.6,-0.67881,0.0002,22.76915]
[1780062557864,28.29,73130.91,4.6,-0.68018,0.0002,22.72656]
[1780062558835,28.29,73130.91,4.6,-0.68018,0.0002,22.72656]
[1780062558870,28.29,73130.91,4.6,-0.68018,0.0002,22.72656]
[1780062558893,28.29,73130.91,4.6,-0.68018,0.0002,22.72656]
[1780062558955,28.29,73129.14,4.6,-0.68053,0.0002,22.71557]
[1780062559827,28.29,73129.14,4.6,-0.68053,0.0002,22.71557]
[1780062559863,28.29,73119.45,4.6,-0.68245,0.0002,22.65493]
[1780062560792,28.29,73114.71,4.6,-0.68338,0.0002,22.62517]
[1780062563814,28.29,73106.65,4.6,-0.68497,0.0002,22.5745]
[1780062567842,28.29,73103.39,4.6,-0.68559,0.0002,22.55447]
[1780062570902,28.3,73103.53,4.6,-0.68555,0.0002,22.55576]
[1780062571004,28.3,73112.66,4.6,-0.68376,0.0002,22.61036]
[1780062571836,28.3,73112.66,4.6,-0.68376,0.0002,22.61036]
[1780062571873,28.3,73117.62,4.6,-0.68277,0.0002,22.64179]
[1780062572812,28.3,73117.62,4.6,-0.68277,0.0002,22.64179]
[1780062572880,28.3,73118.46,4.6,-0.68261,0.0002,22.6469]
[1780062575228,28.3,73120.39,4.6,-0.68222,0.0002,22.6592]
[1780062575241,28.3,73120.39,4.6,-0.68222,0.0002,22.6592]
[1780062575324,28.3,73120.55,4.6,-0.68219,0.0002,22.66036]
[1780062577429,28.3,73119.34,4.6,-0.68242,0.0002,22.65298]
[1780062577915,28.3,73113.55,4.6,-0.68357,0.0002,22.61632]
[1780062580544,28.3,73111.06,4.6,-0.68408,0.0002,22.60007]
[1780062580936,28.29,73111.07,4.6,-0.68409,0.0002,22.59987]
[1780062581943,28.3,73116.24,4.6,-0.68306,0.0002,22.63268]
[1780062583230,28.3,73116.24,4.6,-0.68306,0.0002,22.63268]
[1780062583300,28.3,73118.89,4.6,-0.68253,0.0002,22.64949]
[1780062587986,28.3,73122.52,4.6,-0.68179,0.0002,22.67281]
[1780062588992,28.3,73127.15,4.6,-0.68087,0.0002,22.7018]
[1780062591005,28.3,73118.11,4.6,-0.68266,0.0002,22.64513]
[1780062593021,28.3,73114.67,4.6,-0.68334,0.0002,22.62357]
[1780062594518,28.3,73114.62,4.6,-0.68335,0.0002,22.62332]
[1780062594526,28.3,73114.62,4.6,-0.68335,0.0002,22.62332]
[1780062595034,28.3,73112.28,4.6,-0.68381,0.0002,22.60861]
[1780062596760,28.3,73111.28,4.6,-0.68401,0.0002,22.60236]
[1780062597049,28.3,73112.58,4.6,-0.68374,0.0002,22.61073]
[1780062597733,28.3,73112.58,4.6,-0.68374,0.0002,22.61073]
[1780062598056,28.3,73112.6,4.6,-0.68375,0.0002,22.6106]
[1780062601098,28.3,73113.51,4.6,-0.68356,0.0002,22.61663]
[1780062601127,28.3,73113.51,4.6,-0.68356,0.0002,22.61663]
[1780062601163,28.3,73113.01,4.6,-0.68365,0.0002,22.6136]
[1780062601946,28.3,73113.01,4.6,-0.68365,0.0002,22.6136]
[1780062601985,28.3,73113.01,4.6,-0.68365,0.0002,22.6136]
[1780062602230,28.3,73113.46,4.6,-0.68356,0.0002,22.61651]
[1780062603213,28.3,73100.74,4.6,-0.68607,0.0002,22.53587]
[1780062604107,28.3,73106.52,4.6,-0.68493,0.0002,22.57282]
[1780062604524,28.3,73106.52,4.6,-0.68493,0.0002,22.57282]
[1780062604773,28.3,73106.52,4.6,-0.68493,0.0002,22.57282]
[1780062604848,28.3,73106.52,4.6,-0.68493,0.0002,22.57282]
[1780062605310,28.3,73114.85,4.6,-0.68328,0.0002,22.62555]
[1780062606121,28.3,73119.94,4.6,-0.68227,0.0002,22.65765]
[1780062611156,28.31,73119.24,4.6,-0.68239,0.0002,22.65374]
[1780062616191,28.31,73120.35,4.6,-0.68215,0.0002,22.66121]
[1780062621226,28.31,73121.14,4.6,-0.68198,0.0002,22.66659]
[1780062622158,28.31,73121.14,4.6,-0.68198,0.0002,22.66659]
[1780062622233,28.31,73117.65,4.6,-0.68267,0.0002,22.64475]
[1780062623240,28.31,73110.18,4.6,-0.68415,0.0002,22.59772]
[1780062628275,28.32,73110.77,4.6,-0.68401,0.0002,22.60219]
[1780062629515,28.32,73110.63,4.6,-0.68403,0.0002,22.60145]
[1780062630289,28.32,73110.91,4.6,-0.68398,0.0002,22.60295]
[1780062630762,28.32,73110.91,4.6,-0.68398,0.0002,22.60295]
[1780062631296,28.31,73114.36,4.6,-0.68333,0.0002,22.62094]
[1780062633060,28.32,73115.01,4.6,-0.6832,0.0002,22.62516]
[1780062633310,28.32,73115.32,4.6,-0.68313,0.0002,22.62723]
[1780062634905,28.31,73115.58,4.6,-0.68309,0.0002,22.62866]
[1780062635324,28.31,73114.97,4.6,-0.68322,0.0002,22.62461]
[1780062636332,28.31,73109.9,4.6,-0.68422,0.0002,22.59269]
[1780062641368,28.32,73109.46,4.6,-0.68428,0.0002,22.59066]
[1780062646403,28.32,73106.57,4.6,-0.68483,0.0002,22.57304]
[1780062649127,28.32,73092.44,4.6,-0.6876,0.0002,22.48328]
[1780062650432,28.32,73096.75,4.6,-0.68676,0.0002,22.51069]
[1780062654255,28.32,73100.65,4.6,-0.68601,0.0002,22.53496]
[1780062654471,28.32,73105.29,4.6,-0.68509,0.0002,22.5645]
[1780062658087,28.32,73101.75,4.6,-0.68578,0.0002,22.54226]
[1780062658499,28.32,73098.27,4.6,-0.68647,0.0002,22.52006]
[1780062660700,28.32,73103.55,4.6,-0.68543,0.0002,22.55354]
[1780062661520,28.32,73113.66,4.6,-0.68343,0.0002,22.61765]
[1780062664934,28.32,73114.02,4.6,-0.68336,0.0002,22.62002]
[1780062668271,28.32,73110.09,4.6,-0.68413,0.0002,22.59551]
[1780062668571,28.32,73104.44,4.6,-0.68524,0.0002,22.55967]
[1780062669578,28.32,73097.87,4.6,-0.68654,0.0002,22.51784]
[1780062670585,28.32,73092.72,4.6,-0.68755,0.0002,22.48487]
[1780062675127,28.32,73088.27,4.6,-0.68846,0.0002,22.45514]
[1780062677634,28.32,73083.67,4.6,-0.68938,0.0002,22.42499]
[1780062681423,28.31,73083.33,4.6,-0.68946,0.0002,22.42229]
[1780062682200,28.31,73083.81,4.6,-0.68938,0.0002,22.4249]
[1780062682434,28.31,73070.2,4.6,-0.69206,0.0002,22.33606]
[1780062683677,28.31,73062.88,4.6,-0.6935,0.0002,22.28774]
[1780062685304,28.3,73052.7,4.6,-0.6955,0.00019,22.21995]
[1780062687711,28.3,73049.23,4.6,-0.69619,0.00019,22.19665]
[1780062689725,28.3,73041.95,4.6,-0.69761,0.00019,22.14789]
[1780062691739,28.3,73050.27,4.6,-0.69602,0.00019,22.19952]
[1780062694760,28.3,73053.76,4.6,-0.69536,0.00019,22.22227]
[1780062699795,28.3,73052.38,4.6,-0.69565,0.00019,22.21246]
[1780062701809,28.3,73047.8,4.6,-0.69655,0.00019,22.18175]
[1780062702802,28.3,73047.8,4.6,-0.69655,0.00019,22.18175]
[1780062702951,28.3,73047.8,4.6,-0.69655,0.00019,22.18175]
[1780062702977,28.3,73047.8,4.6,-0.69655,0.00019,22.18175]
[1780062703315,28.3,73047.8,4.6,-0.69655,0.00019,22.18175]
[1780062703361,28.29,73044.69,4.6,-0.69716,0.00019,22.16077]
[1780062704315,28.29,73014.85,4.6,-0.70295,0.00019,21.95911]
[1780062704835,28.29,73017.92,4.6,-0.70235,0.00019,21.98002]
[1780062705842,28.29,73017.41,4.6,-0.70246,0.00019,21.97642]
[1780062707050,28.29,73017.41,4.6,-0.70246,0.00019,21.97642]
[1780062707135,28.29,73014.47,4.6,-0.70303,0.00019,21.95609]
[1780062708863,28.29,73010.5,4.6,-0.7038,0.00019,21.92884]
[1780062710877,28.29,73007.96,4.6,-0.7043,0.00019,21.91114]
[1780062715666,28.29,73006.77,4.6,-0.70454,0.00019,21.90272]
[1780062718027,28.29,73002.26,4.6,-0.70541,0.00019,21.87157]
[1780062722973,28.29,73002.34,4.6,-0.7054,0.00019,21.87175]
[1780062723074,28.28,72991.04,4.6,-0.70758,0.00019,21.79344]
[1780062723973,28.28,72990.65,4.6,-0.70766,0.00019,21.79061]
[1780062725032,28.28,72990.65,4.6,-0.70766,0.00019,21.79061]
[1780062725082,28.28,72986.33,4.6,-0.70849,0.00019,21.76047]
[1780062727215,28.28,72984.21,4.6,-0.7089,0.00019,21.74561]
[1780062727262,28.28,72996.33,4.6,-0.70657,0.00019,21.82972]
[1780062728025,28.28,73011.16,4.6,-0.70372,0.00019,21.9317]
[1780062729032,28.28,73014.66,4.6,-0.70305,0.00019,21.95553]
[1780062730039,28.28,73011.96,4.6,-0.70357,0.00019,21.93697]
[1780062732854,28.28,73012.46,4.6,-0.70348,0.00019,21.9402]
[1780062733061,28.28,73022.3,4.6,-0.70159,0.00019,22.00718]
[1780062734195,28.28,73022.3,4.6,-0.70159,0.00019,22.00718]
[1780062734350,28.28,73029.74,4.6,-0.70015,0.00019,22.05755]
[1780062735500,28.28,73041.16,4.6,-0.69793,0.00019,22.1343]
[1780062736082,28.28,73043.79,4.6,-0.69742,0.00019,22.15178]
[1780062738286,28.28,73040.75,4.6,-0.69802,0.00019,22.13116]
[1780062744138,28.28,73038.71,4.6,-0.69844,0.00019,22.11677]
[1780062745143,28.28,73038.71,4.6,-0.69844,0.00019,22.11677]
[1780062745145,28.28,73038.15,4.6,-0.69855,0.00019,22.1129]
[1780062746152,28.28,73033.09,4.6,-0.69954,0.00019,22.07875]
[1780062748225,28.27,73032.19,4.6,-0.69972,0.00019,22.0726]
[1780062748243,28.27,73028.79,4.6,-0.70038,0.00019,22.04946]
[1780062751780,28.27,73029.85,4.6,-0.70021,0.00019,22.0526]
[1780062752193,28.27,73034.67,4.6,-0.69928,0.00019,22.08494]
[1780062756766,28.27,73034.78,4.6,-0.69927,0.00019,22.08526]
[1780062759243,28.27,73031.54,4.6,-0.69991,0.00019,22.06309]
[1780062761776,28.27,73031.21,4.6,-0.69999,0.00019,22.06058]
[1780062762264,28.27,73025.69,4.6,-0.70106,0.00019,22.02306]
[1780062763082,28.27,73025.69,4.6,-0.70106,0.00019,22.02306]
[1780062763479,28.27,73035.01,4.6,-0.69926,0.00019,22.08589]
[1780062764278,28.26,73041.31,4.6,-0.69804,0.00019,22.12813]
[1780062764628,28.26,73041.31,4.6,-0.69804,0.00019,22.12813]
[1780062765285,28.26,73041.15,4.6,-0.69807,0.00019,22.12696]
[1780062765655,28.26,73041.15,4.6,-0.69807,0.00019,22.12696]
[1780062766292,28.26,73045.02,4.6,-0.69732,0.00019,22.15274]
[1780062771327,28.26,73044.92,4.6,-0.69736,0.00019,22.15131]
[1780062776432,28.26,73046.53,4.6,-0.69707,0.00019,22.1615]
[1780062776533,28.26,73046.51,4.6,-0.69708,0.00019,22.1612]
[1780062777369,28.26,73039.94,4.6,-0.69836,0.00019,22.11705]
[1780062778376,28.26,73036.33,4.6,-0.69907,0.00019,22.09266]
[1780062779827,28.26,73036.53,4.6,-0.69903,0.00019,22.09391]
[1780062780949,28.26,73036.53,4.6,-0.69903,0.00019,22.09391]
[1780062781028,28.26,73036.53,4.6,-0.69903,0.00019,22.09391]
[1780062781076,28.26,73036.53,4.6,-0.69903,0.00019,22.09391]
[1780062781397,28.25,73032.06,4.6,-0.6999,0.00019,22.06357]
[1780062781751,28.25,73032.06,4.6,-0.6999,0.00019,22.06357]
[1780062782403,28.25,73027.69,4.6,-0.70075,0.00019,22.03394]
[1780062782902,28.25,73027.69,4.6,-0.70075,0.00019,22.03394]
[1780062783412,28.25,73022.01,4.6,-0.70186,0.00019,21.99527]
[1780062786304,28.25,73020.88,4.6,-0.70208,0.00019,21.98742]
[1780062786426,28.25,73020.88,4.6,-0.70208,0.00019,21.98742]
[1780062786465,28.25,73020.88,4.6,-0.70208,0.00019,21.98742]
[1780062786481,28.25,73017.39,4.6,-0.70276,0.00019,21.96356]
[1780062787450,28.25,73010.59,4.6,-0.70407,0.00019,21.91691]
[1780062788457,28.25,73005.72,4.6,-0.70501,0.00019,21.88336]
[1780062790473,28.25,73002.55,4.6,-0.70563,0.00019,21.86143]
[1780062792486,28.25,72999.74,4.6,-0.70617,0.00019,21.84189]
[1780062797521,28.25,73000.48,4.6,-0.70604,0.00019,21.84658]
[1780062798164,28.25,73000.48,4.6,-0.70604,0.00019,21.84658]
[1780062798530,28.25,72980.07,4.6,-0.70996,0.00019,21.70454]
[1780062798636,28.25,72980.07,4.6,-0.70996,0.00019,21.70454]
[1780062798894,28.25,72980.07,4.6,-0.70996,0.00019,21.70454]
[1780062799537,28.25,72975.15,4.6,-0.7109,0.00019,21.66998]
[1780062801551,28.25,72971.86,4.6,-0.71153,0.00019,21.64677]
[1780062801990,28.25,72971.86,4.6,-0.71153,0.00019,21.64677]
[1780062802558,28.25,72973.11,4.6,-0.71129,0.00019,21.65554]
[1780062806587,28.25,72975.78,4.6,-0.71078,0.00019,21.67417]
[1780062807971,28.25,72975.78,4.6,-0.71078,0.00019,21.67417]
[1780062808073,28.25,72976.11,4.6,-0.71072,0.00019,21.67641]
[1780062810136,28.25,72965.53,4.6,-0.71274,0.00019,21.60171]
[1780062813640,28.25,72962.12,4.6,-0.71343,0.00019,21.57371]
[1780062814650,28.24,72956.98,4.6,-0.7144,0.00019,21.53714]
[1780062817668,28.24,72960.56,4.6,-0.71372,0.00019,21.56257]
[1780062819682,28.24,72963.46,4.6,-0.71318,0.00019,21.58303]
[1780062821696,28.24,72968.35,4.6,-0.71225,0.00019,21.61756]
[1780062822703,28.24,72976.8,4.6,-0.71063,0.00019,21.67707]
[1780062824717,28.24,72975.14,4.6,-0.71095,0.00019,21.66535]
[1780062829765,28.24,72973.86,4.6,-0.7112,0.00019,21.65626]
[1780062831179,28.24,72973.86,4.6,-0.7112,0.00019,21.65626]
[1780062831278,28.24,72976.32,4.6,-0.71073,0.00019,21.67335]
[1780062832150,28.24,72976.32,4.6,-0.71073,0.00019,21.67335]
[1780062833786,28.24,72984.02,4.6,-0.70926,0.00019,21.72723]
[1780062834793,28.24,72987.1,4.6,-0.70868,0.00019,21.74866]
[1780062835800,28.24,72993.94,4.6,-0.70737,0.00019,21.79617]
[1780062836807,28.24,72996.66,4.6,-0.70685,0.00019,21.81491]
[1780062842583,28.24,72997.57,4.6,-0.70669,0.00019,21.82064]
[1780062842878,28.24,73003.12,4.6,-0.70563,0.00019,21.8587]
[1780062843865,28.24,73010.13,4.6,-0.70428,0.00019,21.90687]
[1780062845878,28.24,73008.12,4.6,-0.70468,0.00019,21.89285]
[1780062846794,28.24,73008.12,4.6,-0.70468,0.00019,21.89285]
[1780062847892,28.24,73013.93,4.6,-0.70356,0.00019,21.93251]
[1780062848899,28.24,73010.0,4.6,-0.70432,0.00019,21.90545]
[1780062850913,28.23,73006.55,4.6,-0.705,0.00019,21.88143]
[1780062851920,28.23,73014.04,4.6,-0.70356,0.00019,21.93273]
[1780062852927,28.23,73009.32,4.6,-0.70447,0.00019,21.90025]
[1780062855948,28.23,73002.42,4.6,-0.70581,0.00019,21.85236]
[1780062861144,28.23,73003.03,4.6,-0.70571,0.00019,21.85595]
[1780062861204,28.23,73000.35,4.6,-0.70623,0.00019,21.83714]
[1780062862154,28.23,73000.35,4.6,-0.70623,0.00019,21.83714]
[1780062862239,28.23,72991.34,4.6,-0.70797,0.00019,21.77444]
[1780062864013,28.23,72985.66,4.6,-0.70906,0.00019,21.73471]
[1780062865011,28.23,72983.13,4.6,-0.70955,0.00019,21.71685]
[1780062870046,28.22,72983.37,4.6,-0.70952,0.00019,21.71806]
[1780062871055,28.22,72986.61,4.6,-0.70893,0.00019,21.73702]
[1780062872062,28.22,72992.04,4.6,-0.70789,0.00019,21.7748]
[1780062874627,28.22,72992.55,4.6,-0.7078,0.00019,21.77811]
[1780062875084,28.22,73000.25,4.6,-0.70632,0.00019,21.8314]
[1780062876091,28.22,73003.49,4.6,-0.7057,0.00019,21.85357]
[1780062880119,28.22,73006.26,4.6,-0.70519,0.00019,21.87205]
[1780062885154,28.22,73006.93,4.6,-0.70508,0.00019,21.87597]
[1780062887731,28.21,73007.59,4.6,-0.70496,0.00019,21.88019]
[1780062888175,28.21,73012.45,4.6,-0.70403,0.00019,21.91346]
[1780062892203,28.21,73008.05,4.6,-0.7049,0.00019,21.88244]
[1780062895224,28.21,73013.09,4.6,-0.70394,0.00019,21.91662]
[1780062898245,28.21,73015.79,4.6,-0.70343,0.00019,21.93464]
[1780062902566,28.2,73024.57,4.6,-0.70174,0.00019,21.99423]
[1780062903309,28.2,73020.71,4.6,-0.70249,0.00019,21.9679]
[1780062908344,28.2,73021.89,4.6,-0.70229,0.00019,21.97504]
[1780062910506,28.2,73024.61,4.6,-0.70177,0.00019,21.99324]
[1780062913379,28.2,73036.98,4.6,-0.69939,0.00019,22.07665]
[1780062914103,28.2,73036.98,4.6,-0.69939,0.00019,22.07665]
[1780062914461,28.2,73050.37,4.6,-0.69678,0.0002,22.16648]
[1780062914939,28.2,73050.37,4.6,-0.69678,0.0002,22.16648]
[1780062915393,28.19,73051.72,4.6,-0.69652,0.0002,22.17532]
[1780062916107,28.19,73051.72,4.6,-0.69652,0.0002,22.17532]
[1780062916129,28.19,73051.72,4.6,-0.69652,0.0002,22.17532]
[1780062916400,28.19,73051.69,4.6,-0.69653,0.0002,22.17493]
[1780062918424,28.19,73053.57,4.6,-0.69617,0.0002,22.18729]
[1780062918525,28.19,73053.7,4.6,-0.69615,0.0002,22.18796]
[1780062919927,28.19,73053.86,4.6,-0.69613,0.0002,22.18882]
[1780062920428,28.19,73054.28,4.6,-0.69605,0.0002,22.19143]
[1780062923449,28.19,73048.5,4.6,-0.6972,0.0002,22.15221]
[1780062925463,28.19,73042.47,4.6,-0.69839,0.00019,22.1114]
[1780062926831,28.19,73042.06,4.6,-0.69847,0.00019,22.10851]
[1780062927619,28.19,73042.68,4.6,-0.69835,0.00019,22.11255]
[1780062928023,28.19,73042.68,4.6,-0.69835,0.00019,22.11255]
[1780062928484,28.18,73048.3,4.6,-0.69726,0.0002,22.15016]
[1780062929491,28.18,73051.69,4.6,-0.6966,0.0002,22.17269]
[1780062934526,28.18,73052.35,4.6,-0.69652,0.0002,22.17285]
[1780062937547,28.18,73057.86,4.6,-0.69545,0.0002,22.20926]
[1780062938633,28.18,73057.86,4.6,-0.69545,0.0002,22.20926]
[1780062941575,28.18,73060.0,4.6,-0.69505,0.0002,22.22305]
[1780062943556,28.18,73057.24,4.6,-0.6956,0.0002,22.20438]
[1780062944142,28.17,73056.28,4.6,-0.69579,0.0002,22.19784]
[1780062944694,28.17,73056.28,4.6,-0.69579,0.0002,22.19784]
[1780062944708,28.17,73061.64,4.6,-0.69474,0.0002,22.23337]
[1780062948799,28.17,73061.3,4.6,-0.69483,0.0002,22.23044]
[1780062948841,28.17,73061.3,4.6,-0.69483,0.0002,22.23044]
[1780062948916,28.17,73061.3,4.6,-0.69483,0.0002,22.23044]
[1780062949634,28.17,73045.31,4.6,-0.69796,0.0002,22.12336]
[1780062950641,28.17,73042.52,4.6,-0.69851,0.0002,22.10444]
[1780062952938,28.17,73043.77,4.6,-0.69828,0.0002,22.11262]
[1780062953419,28.17,73043.77,4.6,-0.69828,0.0002,22.11262]
[1780062954669,28.17,73039.37,4.6,-0.69914,0.00019,22.08262]
[1780062958401,28.17,73039.88,4.6,-0.69906,0.00019,22.08566]
[1780062958697,28.16,73040.01,4.6,-0.69904,0.00019,22.08642]
[1780062958999,28.16,73040.01,4.6,-0.69904,0.00019,22.08642]
[1780062959704,28.16,73045.37,4.6,-0.69799,0.0002,22.12242]
[1780062961721,28.16,73054.57,4.6,-0.6962,0.0002,22.18377]
[1780062962726,28.16,73058.46,4.6,-0.69545,0.0002,22.20951]
[1780062962832,28.16,73058.46,4.6,-0.69545,0.0002,22.20951]
[1780062962884,28.16,73058.46,4.6,-0.69545,0.0002,22.20951]
[1780062963733,28.16,73057.44,4.6,-0.69565,0.0002,22.20255]
[1780062963882,28.16,73057.44,4.6,-0.69565,0.0002,22.20255]
[1780062964740,28.16,73057.83,4.6,-0.69558,0.0002,22.20493]
[1780062968242,28.16,73057.18,4.6,-0.69572,0.0002,22.20023]
[1780062968316,28.16,73057.22,4.6,-0.69572,0.0002,22.2002]
[1780062970079,28.16,73055.74,4.6,-0.69601,0.0002,22.19032]
[1780062970300,28.15,73066.33,4.6,-0.69395,0.0002,22.26026]
[1780062970858,28.15,73066.33,4.6,-0.69395,0.0002,22.26026]
[1780062970959,28.15,73067.12,4.6,-0.6938,0.0002,22.26549]
[1780062973460,28.15,73075.28,4.6,-0.69222,0.0002,22.31862]
[1780062973805,28.15,73078.62,4.6,-0.69156,0.0002,22.34057]
[1780062978287,28.15,73084.86,4.6,-0.69036,0.0002,22.38041]
[1780062978850,28.15,73088.22,4.6,-0.68969,0.0002,22.40233]
[1780062981608,28.14,73095.44,4.6,-0.68829,0.0002,22.44847]
[1780062986907,28.14,73094.22,4.6,-0.68858,0.0002,22.43921]
[1780062988921,28.13,73088.83,4.6,-0.68966,0.0002,22.40362]
[1780062992315,28.13,73094.97,4.6,-0.6885,0.0002,22.43901]
[1780062992949,28.13,73100.71,4.6,-0.68736,0.0002,22.47615]
[1780062994963,28.11,73092.65,4.6,-0.68906,0.0002,22.42062]
[1780062996553,28.11,73088.69,4.6,-0.68987,0.0002,22.39426]
[1780062997566,28.11,73084.19,4.6,-0.69076,0.0002,22.36461]
[1780063003515,28.1,73085.19,4.6,-0.69059,0.0002,22.37031]
[1780063005035,28.1,73076.4,4.6,-0.69235,0.0002,22.31193]
[1780063010116,28.1,73078.51,4.6,-0.69196,0.0002,22.32478]
[1780063011123,28.09,73083.3,4.6,-0.69103,0.0002,22.3558]
[1780063016158,28.09,73081.64,4.6,-0.69141,0.0002,22.3435]
[1780063021193,28.08,73084.35,4.6,-0.69092,0.0002,22.35978]
[1780063024126,28.08,73084.56,4.6,-0.6909,0.0002,22.36052]
[1780063024214,28.08,73097.88,4.6,-0.68826,0.0002,22.44726]
[1780063025221,28.07,73102.85,4.6,-0.68728,0.0002,22.4792]
[1780063025853,28.07,73102.85,4.6,-0.68728,0.0002,22.4792]
[1780063026228,28.07,73103.13,4.6,-0.68724,0.0002,22.48072]
[1780063028815,28.07,73100.34,4.6,-0.6878,0.0002,22.46245]
[1780063029485,28.07,73083.98,4.6,-0.69106,0.0002,22.35525]
[1780063030256,28.07,73076.38,4.6,-0.69257,0.0002,22.3049]
[1780063035695,28.06,73076.64,4.6,-0.69255,0.0002,22.3056]
[1780063038837,28.06,73080.02,4.6,-0.69191,0.0002,22.32712]
[1780063044359,28.05,73096.18,4.6,-0.68876,0.0002,22.43117]
[1780063045366,28.05,73098.51,4.6,-0.68831,0.0002,22.44601]
[1780063045986,28.05,73098.51,4.6,-0.68831,0.0002,22.44601]
[1780063047267,28.05,73098.9,4.6,-0.68824,0.0002,22.44822]
[1780063048842,28.05,73099.36,4.6,-0.68816,0.0002,22.45088]
[1780063052042,28.03,73102.51,4.6,-0.68766,0.0002,22.46447]
[1780063052415,28.03,73101.98,4.6,-0.68778,0.0002,22.46076]
[1780063054525,28.03,73102.01,4.6,-0.68778,0.0002,22.46074]
[1780063054614,28.03,73100.18,4.6,-0.68815,0.0002,22.44865]
[1780063055670,28.03,73100.18,4.6,-0.68815,0.0002,22.44865]
[1780063058750,28.02,73101.84,4.6,-0.68784,0.0002,22.45884]
[1780063059464,28.01,73097.37,4.6,-0.6888,0.0002,22.42749]
[1780063060053,28.01,73097.37,4.6,-0.6888,0.0002,22.42749]
[1780063063115,28.01,73097.55,4.6,-0.68878,0.0002,22.42811]
[1780063063132,28.01,73097.55,4.6,-0.68878,0.0002,22.42811]
[1780063063492,28.01,73105.82,4.6,-0.68714,0.0002,22.48166]
[1780063065506,28.01,73109.53,4.6,-0.68642,0.0002,22.50518]
[1780063070541,28.0,73110.14,4.6,-0.68634,0.0002,22.50775]
[1780063071549,28.0,73114.67,4.6,-0.68545,0.0002,22.53666]
[1780063072645,27.98,73126.57,4.6,-0.68316,0.0002,22.60999]
[1780063073562,27.97,73130.04,4.6,-0.68257,0.0002,22.62896]
[1780063075576,27.93,73126.63,4.6,-0.68346,0.0002,22.60084]
[1780063080611,27.89,73122.22,4.6,-0.68465,0.0002,22.56322]
[1780063082625,27.87,73117.64,4.6,-0.68569,0.0002,22.53013]
[1780063087661,27.86,73116.61,4.6,-0.68594,0.0002,22.52207]
[1780063092713,27.85,73113.89,4.6,-0.68653,0.0002,22.50306]
[1780063094727,27.85,73109.9,4.6,-0.68735,0.0002,22.47658]
[1780063096070,27.85,73109.16,4.6,-0.6875,0.0002,22.47151]
[1780063096741,27.85,73101.48,4.6,-0.68905,0.0002,22.42102]
[1780063099762,27.85,73099.12,4.6,-0.68954,0.0002,22.40492]
[1780063104797,27.84,73096.87,4.6,-0.69001,0.0002,22.38944]
[1780063109832,27.84,73095.83,4.6,-0.69023,0.0002,22.38204]
[1780063114867,27.84,73094.24,4.6,-0.69059,0.0002,22.36748]
[1780063116883,27.84,73088.94,4.6,-0.69165,0.0002,22.33221]
[1780063117890,27.84,73085.73,4.6,-0.6923,0.0002,22.31067]
[1780063118897,27.84,73089.82,4.6,-0.69149,0.0002,22.33763]
[1780063123932,27.83,73091.42,4.6,-0.69121,0.0002,22.3471]
[1780063128967,27.82,73092.34,4.6,-0.69106,0.0002,22.35205]
[1780063131813,27.82,73092.55,4.6,-0.69103,0.0002,22.35321]
[1780063131853,27.82,73092.55,4.6,-0.69103,0.0002,22.35321]
[1780063131878,27.82,73092.55,4.6,-0.69103,0.0002,22.35321]
[1780063131930,27.82,73092.55,4.6,-0.69103,0.0002,22.35321]
[1780063131987,27.82,73091.37,4.6,-0.69128,0.0002,22.34492]
[1780063133201,27.82,73091.37,4.6,-0.69128,0.0002,22.34492]
[1780063133278,27.82,73091.39,4.6,-0.69129,0.0002,22.34447]
[1780063140044,27.81,73089.67,4.6,-0.69168,0.0002,22.33144]
[1780063143065,27.81,73083.71,4.6,-0.69289,0.0002,22.29117]
[1780063148100,27.8,73081.9,4.6,-0.69328,0.0002,22.27828]
[1780063151122,27.8,73085.02,4.6,-0.69267,0.0002,22.29865]
[1780063155150,27.8,73081.61,4.6,-0.69337,0.0002,22.27524]
[1780063157166,27.8,73076.93,4.6,-0.69431,0.0002,22.24358]
[1780063162201,27.79,73073.47,4.6,-0.69503,0.0002,22.21938]
[1780063164223,27.79,73068.04,4.6,-0.69611,0.0002,22.1824]
[1780063165227,27.79,73063.07,4.6,-0.69711,0.0002,22.14849]
[1780063167719,27.79,73060.73,4.6,-0.69758,0.0002,22.13231]
[1780063167757,27.79,73057.67,4.6,-0.6982,0.0002,22.11098]
[1780063168100,27.79,73057.67,4.6,-0.6982,0.0002,22.11098]
[1780063168161,27.79,73057.67,4.6,-0.6982,0.0002,22.11098]
[1780063168593,27.79,73057.67,4.6,-0.6982,0.0002,22.11098]
[1780063168685,27.79,73051.01,4.6,-0.69952,0.0002,22.06517]
[1780063169255,27.79,73039.13,4.6,-0.70187,0.0002,21.98341]
[1780063171269,27.78,73037.63,4.6,-0.7022,0.0002,21.969]
[1780063172895,27.78,73033.93,4.6,-0.70294,0.0002,21.94293]
[1780063176305,27.78,73031.11,4.6,-0.70351,0.0002,21.9227]
[1780063181340,27.78,73029.96,4.6,-0.70377,0.0002,21.91369]
[1780063186376,27.77,73028.09,4.6,-0.70415,0.0002,21.90004]
[1780063191411,27.77,73029.13,4.6,-0.70397,0.0002,21.90666]
[1780063195439,27.77,73025.72,4.6,-0.70465,0.0002,21.88237]
[1780063198460,27.77,73028.84,4.6,-0.70405,0.0002,21.90385]
[1780063199467,27.77,73038.49,4.6,-0.70215,0.0002,21.97077]
[1780063200477,27.77,73041.84,4.6,-0.70149,0.0002,21.99394]
[1780063201791,27.77,73052.89,4.6,-0.69931,0.0002,22.06995]
[1780063202494,27.76,73055.47,4.6,-0.69882,0.0002,22.08717]
[1780063205516,27.76,73063.36,4.6,-0.69727,0.0002,22.14042]
[1780063206776,27.76,73063.36,4.6,-0.69727,0.0002,22.14042]
[1780063206808,27.76,73062.49,4.6,-0.69746,0.0002,22.13405]
[1780063207530,27.76,73044.86,4.6,-0.70095,0.0002,22.01299]
[1780063208537,27.76,73043.74,4.6,-0.70118,0.0002,22.00508]
[1780063212566,27.75,73037.7,4.6,-0.70239,0.0002,21.96257]
[1780063217601,27.75,73039.18,4.6,-0.70212,0.0002,21.97198]
[1780063222636,27.75,73038.9,4.6,-0.7022,0.0002,21.96923]
[1780063223643,27.75,73046.21,4.6,-0.70077,0.0002,22.0196]
[1780063225709,27.75,73045.76,4.6,-0.70086,0.0002,22.01632]
[1780063225819,27.75,73048.35,4.6,-0.70035,0.0002,22.034]
[1780063226668,27.74,73067.51,4.6,-0.69656,0.0002,22.1648]
[1780063227677,27.74,73067.27,4.6,-0.69662,0.0002,22.16298]
[1780063231705,27.74,73072.86,4.6,-0.69555,0.0002,22.19659]
[1780063232712,27.74,73069.88,4.6,-0.69615,0.0002,22.17622]
[1780063237747,27.74,73070.89,4.6,-0.69598,0.0002,22.1821]
[1780063238754,27.73,73074.02,4.6,-0.69536,0.0002,22.20309]
[1780063239761,27.73,73077.25,4.6,-0.69472,0.0002,22.22468]
[1780063240768,27.73,73083.61,4.6,-0.69346,0.0002,22.26721]
[1780063243789,27.73,73087.8,4.6,-0.69265,0.0002,22.29452]
[1780063246651,27.73,73088.16,4.6,-0.69259,0.0002,22.29651]
[1780063246810,27.73,73092.12,4.6,-0.69181,0.0002,22.32273]
[1780063247817,27.72,73095.43,4.6,-0.69115,0.0002,22.34453]
[1780063248437,27.72,73095.43,4.6,-0.69115,0.0002,22.34453]
[1780063248644,27.72,73095.43,4.6,-0.69115,0.0002,22.34453]
[1780063248824,27.72,73098.19,4.6,-0.6906,0.0002,22.36267]
[1780063249882,27.72,73098.19,4.6,-0.6906,0.0002,22.36267]
[1780063249972,27.72,73097.62,4.6,-0.69072,0.0002,22.35867]
[1780063251845,27.72,73093.55,4.6,-0.69155,0.0002,22.33118]
[1780063256882,27.72,73093.12,4.6,-0.69166,0.0002,22.32764]
[1780063257691,27.72,73093.12,4.6,-0.69166,0.0002,22.32764]
[1780063257891,27.72,73083.14,4.6,-0.69366,0.0002,22.26077]
[1780063258897,27.72,73073.84,4.6,-0.69552,0.0002,22.198]
[1780063259905,27.72,73068.08,4.6,-0.69667,0.0002,22.15876]
[1780063260973,27.71,73060.66,4.6,-0.69815,0.0002,22.10797]
[1780063262601,27.71,73058.97,4.6,-0.69849,0.0002,22.09623]
[1780063262927,27.71,73050.41,4.6,-0.70019,0.0002,22.03729]
[1780063263934,27.71,73045.77,4.6,-0.70112,0.0002,22.00503]
[1780063266235,27.71,73045.13,4.6,-0.70126,0.0002,22.00013]
[1780063266958,27.71,73042.35,4.6,-0.70181,0.0002,21.98066]
[1780063267172,27.71,73042.35,4.6,-0.70181,0.0002,21.98066]
[1780063267965,27.71,73031.18,4.6,-0.70402,0.0002,21.90273]
[1780063268972,27.71,73028.42,4.6,-0.70457,0.0002,21.88323]
[1780063269979,27.71,73028.36,4.6,-0.70458,0.0002,21.88268]
[1780063271993,27.71,73025.74,4.6,-0.70511,0.0002,21.86398]
[1780063272973,27.71,73025.74,4.6,-0.70511,0.0002,21.86398]
[1780063277028,27.7,73017.14,4.6,-0.70682,0.0002,21.80259]
[1780063278035,27.7,73020.05,4.6,-0.70626,0.0002,21.82291]
[1780063280189,27.7,73021.1,4.6,-0.70606,0.0002,21.83014]
[1780063280058,27.7,73029.63,4.6,-0.70439,0.0002,21.88981]
[1780063280215,27.7,73029.63,4.6,-0.70439,0.0002,21.88981]
[1780063280465,27.7,73029.63,4.6,-0.70439,0.0002,21.88981]
[1780063280716,27.7,73029.63,4.6,-0.70439,0.0002,21.88981]
[1780063281065,27.7,73031.38,4.6,-0.70405,0.0002,21.90192]
[1780063283080,27.7,73031.16,4.6,-0.7041,0.0002,21.90013]
[1780063284089,27.7,73024.79,4.6,-0.70535,0.0002,21.85541]
[1780063284659,27.7,73024.79,4.6,-0.70535,0.0002,21.85541]
[1780063285096,27.7,73023.65,4.6,-0.70558,0.0002,21.84718]
[1780063288439,27.69,73023.18,4.6,-0.70569,0.0002,21.8435]
[1780063288491,27.69,73023.18,4.6,-0.70569,0.0002,21.8435]
[1780063289124,27.69,73023.32,4.6,-0.70566,0.0002,21.84436]
[1780063291774,27.69,73023.22,4.6,-0.70569,0.0002,21.84354]
[1780063291803,27.69,73017.9,4.6,-0.70676,0.0002,21.80213]
[1780063294159,27.69,73014.31,4.6,-0.70748,0.0002,21.77642]
[1780063296755,27.69,73013.25,4.6,-0.70769,0.0002,21.76876]
[1780063297836,27.69,73013.18,4.6,-0.70771,0.0002,21.76797]
[1780063302221,27.69,73015.99,4.6,-0.70719,0.0002,21.78683]
[1780063305242,27.68,73012.16,4.6,-0.70795,0.0002,21.75939]
[1780063310277,27.68,73012.16,4.6,-0.70797,0.0002,21.75856]
[1780063314145,27.68,73007.9,4.6,-0.70882,0.0002,21.72791]
[1780063315318,27.68,73010.8,4.6,-0.70826,0.0002,21.74818]
[1780063319346,27.68,73014.84,4.6,-0.70749,0.0002,21.77625]
[1780063320621,27.68,73014.84,4.6,-0.70749,0.0002,21.77625]
[1780063320693,27.67,73009.14,4.6,-0.70861,0.0002,21.73566]
[1780063321364,27.67,73005.73,4.6,-0.70928,0.0002,21.7112]
[1780063326399,27.67,73005.97,4.6,-0.70926,0.0002,21.71208]
[1780063331434,27.67,73003.22,4.6,-0.70982,0.0002,21.69142]
[1780063336469,27.66,73002.37,4.6,-0.71001,0.0002,21.68453]
[1780063341504,27.66,73007.05,4.6,-0.70912,0.0002,21.71711]
[1780063343518,27.66,73013.23,4.6,-0.70792,0.0002,21.76071]
[1780063348553,27.65,73014.46,4.6,-0.70771,0.0002,21.76832]
[1780063350117,27.65,73014.46,4.6,-0.70771,0.0002,21.76832]
[1780063350531,27.65,73014.95,4.6,-0.70762,0.0002,21.77157]
[1780063351134,27.65,73014.95,4.6,-0.70762,0.0002,21.77157]
[1780063350570,27.65,73029.7,4.6,-0.70473,0.0002,21.87537]
[1780063351577,27.65,73038.76,4.6,-0.70297,0.0002,21.93498]
[1780063352584,27.65,73042.69,4.6,-0.7022,0.0002,21.96213]
[1780063357622,27.65,73044.68,4.6,-0.70184,0.0002,21.97479]
[1780063358627,27.64,73047.82,4.6,-0.70123,0.0002,21.99633]
[1780063362142,27.64,73048.96,4.6,-0.70102,0.0002,22.00371]
[1780063363965,27.64,73053.89,4.6,-0.70005,0.0002,22.0374]
[1780063364701,27.64,73054.25,4.6,-0.69999,0.0002,22.03967]
[1780063364855,27.64,73055.18,4.6,-0.69981,0.0002,22.04595]
[1780063365677,27.64,73060.94,4.6,-0.69867,0.0002,22.08543]
[1780063370712,27.63,73061.35,4.6,-0.69861,0.0002,22.08735]
[1780063372726,27.63,73069.74,4.6,-0.69695,0.0002,22.14439]
[1780063377761,27.63,73073.6,4.6,-0.69622,0.0002,22.1695]
[1780063380782,27.62,73070.06,4.6,-0.69695,0.0002,22.14465]
[1780063385819,27.62,73069.96,4.6,-0.697,0.0002,22.14289]
[1780063388037,27.62,73069.96,4.6,-0.697,0.0002,22.14289]
[1780063388051,27.62,73080.64,4.6,-0.69488,0.0002,22.21506]
[1780063388838,27.62,73084.71,4.6,-0.69407,0.0002,22.24236]
[1780063392759,27.61,73086.59,4.6,-0.69372,0.0002,22.25435]
[1780063394233,27.61,73086.53,4.6,-0.69373,0.0002,22.25378]
[1780063394584,27.61,73085.42,4.6,-0.69396,0.0002,22.24614]
[1780063395890,27.61,73072.47,4.6,-0.69656,0.0002,22.15788]
[1780063396897,27.61,73073.24,4.6,-0.69642,0.0002,22.16291]
[1780063401932,27.6,73070.85,4.6,-0.69693,0.0002,22.14555]
[1780063405960,27.6,73067.56,4.6,-0.69761,0.0002,22.12225]
[1780063410995,27.6,73066.2,4.6,-0.69791,0.0002,22.11204]
[1780063411853,27.6,73066.2,4.6,-0.69791,0.0002,22.11204]
[1780063411874,27.6,73066.2,4.6,-0.69791,0.0002,22.11204]
[1780063412002,27.6,73059.44,4.6,-0.69928,0.0002,22.06183]
[1780063413195,27.59,73047.71,4.6,-0.70162,0.0002,21.98042]
[1780063414016,27.59,73048.55,4.6,-0.70146,0.0002,21.98602]
[1780063416032,27.59,73044.64,4.6,-0.70225,0.0002,21.95836]
[1780063419075,27.59,73037.86,4.6,-0.70361,0.0002,21.91038]
[1780063420634,27.59,73037.38,4.6,-0.70371,0.0002,21.90685]
[1780063421089,27.59,73036.27,4.6,-0.70393,0.0002,21.89891]
[1780063422096,27.59,73031.88,4.6,-0.70481,0.0002,21.86785]
[1780063423104,27.59,73028.89,4.6,-0.7054,0.0002,21.84659]
[1780063428139,27.58,73025.49,4.6,-0.7061,0.0002,21.82165]
[1780063431932,27.58,73023.08,4.6,-0.70659,0.0002,21.80414]
[1780063432167,27.58,73019.61,4.6,-0.70728,0.0002,21.7794]
[1780063434181,27.58,73016.58,4.6,-0.70788,0.0002,21.75748]
[1780063434976,27.58,73016.58,4.6,-0.70788,0.0002,21.75748]
[1780063438096,27.58,73015.98,4.6,-0.70802,0.0002,21.75266]
[1780063438209,27.57,73021.26,4.6,-0.70698,0.0002,21.79]
[1780063443244,27.57,73023.89,4.6,-0.7065,0.0002,21.80755]
[1780063445423,27.57,73024.18,4.6,-0.70645,0.0002,21.80914]
[1780063446265,27.57,73032.16,4.6,-0.70489,0.0002,21.86525]
[1780063447274,27.57,73036.69,4.6,-0.70399,0.0002,21.89695]
[1780063448281,27.57,73043.15,4.6,-0.70272,0.0002,21.942]
[1780063450295,27.56,73045.16,4.6,-0.70234,0.0002,21.95556]
[1780063453320,27.56,73051.38,4.6,-0.70113,0.0002,21.99806]
[1780063456339,27.56,73055.18,4.6,-0.7004,0.0002,22.02355]
[1780063461374,27.55,73055.88,4.6,-0.70029,0.0002,22.02726]
[1780063463974,27.55,73056.27,4.6,-0.70022,0.0002,22.02974]
[1780063464175,27.55,73054.59,4.6,-0.70057,0.0002,22.01766]
[1780063464396,27.55,73064.2,4.6,-0.69866,0.0002,22.08389]
[1780063465403,27.55,73069.59,4.6,-0.69758,0.0002,22.12092]
[1780063466795,27.55,73070.34,4.6,-0.69745,0.0002,22.12557]
[1780063469431,27.54,73067.25,4.6,-0.69808,0.0002,22.10383]
[1780063473328,27.54,73063.46,4.6,-0.69889,0.0002,22.07313]
[1780063473468,27.54,73063.46,4.6,-0.69889,0.0002,22.07313]
[1780063473539,27.54,73060.23,4.6,-0.69954,0.0002,22.05084]
[1780063474466,27.54,73056.88,4.6,-0.70021,0.0002,22.02739]
[1780063476797,27.54,73057.3,4.6,-0.70014,0.0002,22.02983]
[1780063482309,27.53,73056.71,4.6,-0.70029,0.0002,22.02462]
[1780063482349,27.53,73049.67,4.6,-0.7017,0.0002,21.97545]
[1780063483210,27.53,73055.9,4.6,-0.70047,0.0002,22.01855]
[1780063483901,27.53,73055.9,4.6,-0.70047,0.0002,22.01855]
[1780063483906,27.53,73056.63,4.6,-0.70033,0.0002,22.0234]
[1780063484536,27.53,73061.91,4.6,-0.69928,0.0002,22.05976]
[1780063489571,27.52,73062.95,4.6,-0.69911,0.0002,22.06585]
[1780063494606,27.52,73063.32,4.6,-0.69907,0.0002,22.06731]
[1780063500648,27.51,73063.83,4.6,-0.69901,0.0002,22.06948]
[1780063502650,27.51,73064.16,4.6,-0.69895,0.0002,22.07153]
[1780063502662,27.51,73064.39,4.6,-0.69891,0.0002,22.07289]
[1780063505374,27.51,73062.58,4.6,-0.69928,0.0002,22.06015]
[1780063505376,27.51,73063.15,4.6,-0.69917,0.0002,22.06387]
[1780063505713,27.51,73066.46,4.6,-0.69852,0.0002,22.08648]
[1780063506477,27.51,73066.46,4.6,-0.69852,0.0002,22.08648]
[1780063507405,27.51,73066.46,4.6,-0.69852,0.0002,22.08648]
[1780063506723,27.51,73067.25,4.6,-0.69836,0.0002,22.09168]
[1780063507727,27.5,73067.72,4.6,-0.69828,0.0002,22.09466]
[1780063508734,27.5,73063.81,4.6,-0.69907,0.0002,22.06745]
[1780063510868,27.5,73063.71,4.6,-0.69909,0.0002,22.06653]
[1780063510898,27.5,73063.22,4.6,-0.6992,0.0002,22.06291]
[1780063513139,27.5,73065.01,4.6,-0.69885,0.0002,22.07505]
[1780063513241,27.5,73064.95,4.6,-0.69887,0.0002,22.0744]
[1780063514375,27.5,73064.95,4.6,-0.69887,0.0002,22.0744]
[1780063514425,27.5,73064.56,4.6,-0.69895,0.0002,22.07147]
[1780063514776,27.5,73057.11,4.6,-0.70045,0.0002,22.01965]
[1780063519953,27.49,73054.99,4.6,-0.70089,0.0002,22.00419]
[1780063520415,27.49,73054.99,4.6,-0.70089,0.0002,22.00419]
[1780063520834,27.49,73055.07,4.6,-0.70088,0.0002,22.00457]
[1780063521282,27.49,73040.74,4.6,-0.70374,0.0002,21.90418]
[1780063522128,27.49,73033.39,4.6,-0.7052,0.0002,21.85213]
[1780063522582,27.49,73033.39,4.6,-0.7052,0.0002,21.85213]
[1780063522834,27.49,73036.09,4.6,-0.70467,0.0002,21.871]
[1780063524668,27.49,73036.17,4.6,-0.70466,0.0002,21.87135]
[1780063526252,27.49,73040.27,4.6,-0.70386,0.0002,21.89982]
[1780063529882,27.48,73043.36,4.6,-0.70327,0.0002,21.92063]
[1780063534918,27.48,73045.49,4.6,-0.7029,0.0002,21.93106]
[1780063539953,27.48,73041.07,4.6,-0.70381,0.0002,21.89909]
[1780063544988,27.47,73041.91,4.6,-0.70367,0.0002,21.90387]
[1780063549017,27.47,73033.89,4.6,-0.70529,0.0002,21.84638]
[1780063550024,27.47,73029.33,4.6,-0.7062,0.0002,21.81388]
[1780063551031,27.47,73023.96,4.6,-0.70727,0.0002,21.77553]
[1780063552503,27.47,73023.96,4.6,-0.70727,0.0002,21.77553]
[1780063552694,27.47,73023.2,4.6,-0.70742,0.0002,21.77]
[1780063552983,27.47,73023.2,4.6,-0.70742,0.0002,21.77]
[1780063553155,27.47,73023.2,4.6,-0.70742,0.0002,21.77]
[1780063553273,27.47,73023.2,4.6,-0.70742,0.0002,21.77]
[1780063553335,27.47,73006.99,4.6,-0.71062,0.0002,21.65353]
[1780063554296,27.46,73000.04,4.6,-0.71199,0.0002,21.60314]
[1780063556379,27.46,72999.29,4.6,-0.71214,0.0002,21.59758]
[1780063558091,27.46,72996.11,4.6,-0.71278,0.0002,21.57415]
[1780063559481,27.46,72982.56,4.6,-0.71543,0.0002,21.47512]
[1780063560185,27.46,72980.79,4.6,-0.71578,0.0002,21.46197]
[1780063562228,27.46,72980.47,4.6,-0.71585,0.0002,21.45946]
[1780063562283,27.46,72981.47,4.6,-0.71566,0.0002,21.46665]
[1780063563121,27.46,72992.31,4.6,-0.71354,0.0002,21.54571]
[1780063564483,27.46,72995.49,4.6,-0.71293,0.0002,21.56871]
[1780063565134,27.46,72991.87,4.6,-0.71364,0.0002,21.54216]
[1780063566753,27.46,72989.56,4.6,-0.7141,0.0002,21.52518]
[1780063566806,27.46,72989.56,4.6,-0.7141,0.0002,21.52518]
[1780063567148,27.46,72988.51,4.6,-0.7143,0.0002,21.5174]
[1780063570169,27.46,72981.82,4.6,-0.71562,0.0002,21.46804]
[1780063572332,27.46,72978.09,4.6,-0.71635,0.00019,21.44053]
[1780063574913,27.46,72977.37,4.6,-0.7165,0.00019,21.43517]
[1780063578514,27.46,72975.35,4.6,-0.71689,0.00019,21.42024]
[1780063578237,27.46,72972.48,4.6,-0.71745,0.00019,21.39908]
[1780063579237,27.45,72972.05,4.6,-0.71755,0.00019,21.39517]
[1780063580291,27.45,72963.6,4.6,-0.71921,0.00019,21.33196]
[1780063581254,27.45,72958.9,4.6,-0.72013,0.00019,21.29702]
[1780063582431,27.45,72958.9,4.6,-0.72013,0.00019,21.29702]
[1780063584385,27.45,72957.5,4.6,-0.7204,0.00019,21.28665]
[1780063584643,27.45,72956.83,4.6,-0.72053,0.00019,21.28164]
[1780063585287,27.45,72948.91,4.6,-0.72206,0.00019,21.22248]
[1780063590322,27.45,72948.37,4.6,-0.72217,0.00019,21.21805]
[1780063595357,27.45,72947.38,4.6,-0.7224,0.00019,21.20654]
[1780063596364,27.45,72944.93,4.6,-0.72288,0.00019,21.18807]
[1780063599512,27.45,72943.39,4.6,-0.72318,0.00019,21.17637]
[1780063600392,27.45,72936.92,4.6,-0.72443,0.00019,21.12753]
[1780063603413,27.45,72934.26,4.6,-0.72494,0.00019,21.10747]
[1780063604234,27.45,72934.26,4.6,-0.72494,0.00019,21.10747]
[1780063604420,27.45,72930.85,4.6,-0.72559,0.00019,21.08168]
[1780063606436,27.45,72927.86,4.6,-0.72617,0.00019,21.05905]
[1780063606878,27.45,72927.86,4.6,-0.72617,0.00019,21.05905]
[1780063606978,27.45,72927.86,4.6,-0.72617,0.00019,21.05905]
[1780063607441,27.45,72913.87,4.6,-0.72884,0.00019,20.95257]
[1780063609455,27.45,72914.32,4.6,-0.72876,0.00019,20.95601]
[1780063610425,27.45,72914.32,4.6,-0.72876,0.00019,20.95601]
[1780063611471,27.45,72921.09,4.6,-0.72746,0.00019,21.00756]
[1780063612479,27.45,72924.52,4.6,-0.72681,0.00019,21.03361]
[1780063614492,27.45,72921.42,4.6,-0.72741,0.00019,21.00986]
[1780063615499,27.44,72924.87,4.6,-0.72675,0.00019,21.03597]
[1780063618193,27.44,72925.8,4.6,-0.72657,0.00019,21.04294]
[1780063618520,27.44,72930.4,4.6,-0.72569,0.00019,21.07779]
[1780063620479,27.44,72931.35,4.6,-0.72551,0.00019,21.08498]
[1780063620534,27.44,72928.21,4.6,-0.72611,0.00019,21.06115]
[1780063621541,27.44,72918.7,4.6,-0.72794,0.00019,20.9888]
[1780063622548,27.44,72927.72,4.6,-0.72621,0.00019,21.05725]
[1780063623555,27.44,72931.53,4.6,-0.72548,0.00019,21.08605]
[1780063624562,27.44,72927.24,4.6,-0.72631,0.00019,21.0535]
[1780063625569,27.44,72916.53,4.6,-0.72836,0.00019,20.97184]
[1780063626578,27.44,72907.32,4.6,-0.73012,0.00019,20.90124]
[1780063627584,27.44,72900.62,4.6,-0.7314,0.00019,20.84968]
[1780063628591,27.44,72897.23,4.6,-0.73204,0.00019,20.82342]
[1780063629923,27.44,72898.9,4.6,-0.73173,0.00019,20.83622]
[1780063629933,27.44,72898.9,4.6,-0.73173,0.00019,20.83622]
[1780063630605,27.44,72897.54,4.6,-0.73199,0.00019,20.82568]
[1780063632237,27.44,72897.54,4.6,-0.73199,0.00019,20.82568]
[1780063632619,27.44,72901.96,4.6,-0.73115,0.00019,20.85982]
[1780063633626,27.44,72908.49,4.6,-0.7299,0.00019,20.91005]
[1780063634634,27.44,72912.63,4.6,-0.72911,0.00019,20.94177]
[1780063635641,27.44,72915.54,4.6,-0.72856,0.00019,20.964]
[1780063636648,27.44,72911.93,4.6,-0.72925,0.00019,20.9364]
[1780063638662,27.44,72914.96,4.6,-0.72867,0.00019,20.95949]
[1780063640676,27.44,72911.85,4.6,-0.72927,0.00019,20.93562]
[1780063641683,27.44,72907.03,4.6,-0.73019,0.00019,20.89865]
[1780063643822,27.44,72905.6,4.6,-0.73046,0.00019,20.88768]
[1780063644704,27.44,72897.97,4.6,-0.73191,0.00019,20.82882]
[1780063650370,27.44,72898.13,4.6,-0.73189,0.00019,20.82967]
[1780063651753,27.44,72892.84,4.6,-0.73293,0.00019,20.78484]
[1780063652916,27.44,72892.84,4.6,-0.73293,0.00019,20.78484]
[1780063653017,27.44,72889.89,4.6,-0.73349,0.00019,20.76192]
[1780063654230,27.44,72889.89,4.6,-0.73349,0.00019,20.76192]
[1780063654281,27.44,72889.43,4.6,-0.73358,0.00019,20.75829]
[1780063655782,27.44,72896.68,4.6,-0.73221,0.00019,20.81427]
[1780063656992,27.44,72896.68,4.6,-0.73221,0.00019,20.81427]
[1780063657796,27.44,72892.59,4.6,-0.73299,0.00019,20.78246]
[1780063658803,27.44,72889.34,4.6,-0.73361,0.00019,20.75722]
[1780063663839,27.44,72890.43,4.6,-0.73341,0.00019,20.76542]
[1780063665045,27.44,72890.43,4.6,-0.73341,0.00019,20.76542]
[1780063665047,27.44,72883.37,4.6,-0.73474,0.00019,20.71055]
[1780063670890,27.44,72883.34,4.6,-0.73475,0.00019,20.71019]
[1780063673911,27.43,72886.33,4.6,-0.73419,0.00019,20.73332]
[1780063678948,27.43,72885.5,4.6,-0.73435,0.00019,20.72655]
[1780063682055,27.43,72886.28,4.6,-0.73421,0.00019,20.73249]
[1780063682075,27.43,72894.87,4.6,-0.73258,0.00019,20.799]
[1780063683985,27.43,72892.95,4.6,-0.73295,0.00019,20.78394]
[1780063686182,27.43,72893.32,4.6,-0.73289,0.00019,20.78669]
[1780063686487,27.43,72893.32,4.6,-0.73289,0.00019,20.78669]
[1780063686576,27.43,72897.9,4.6,-0.73202,0.00019,20.82199]
[1780063687607,27.43,72907.23,4.6,-0.73024,0.00019,20.89378]
[1780063688582,27.43,72901.19,4.6,-0.7314,0.00019,20.84719]
[1780063690028,27.43,72898.73,4.6,-0.73186,0.00019,20.82828]
[1780063691035,27.43,72895.3,4.6,-0.73251,0.00019,20.80183]
[1780063694057,27.43,72890.08,4.6,-0.73351,0.00019,20.7614]
[1780063695035,27.43,72890.08,4.6,-0.73351,0.00019,20.7614]
[1780063698084,27.43,72887.13,4.6,-0.73407,0.00019,20.7382]
[1780063698829,27.43,72887.13,4.6,-0.73407,0.00019,20.7382]
[1780063699130,27.43,72887.13,4.6,-0.73407,0.00019,20.7382]
[1780063699173,27.43,72876.67,4.6,-0.73605,0.00019,20.65672]
[1780063700098,27.43,72870.45,4.6,-0.73722,0.00019,20.60811]
[1780063700980,27.43,72870.45,4.6,-0.73722,0.00019,20.60811]
[1780063701109,27.43,72865.33,4.6,-0.73818,0.00019,20.56796]
[1780063702113,27.43,72868.15,4.6,-0.73765,0.00019,20.59005]
[1780063704126,27.43,72869.94,4.6,-0.73732,0.00019,20.60406]
[1780063706146,27.43,72860.89,4.6,-0.73902,0.00019,20.53291]
[1780063707153,27.43,72858.78,4.6,-0.73942,0.00019,20.51631]
[1780063710439,27.43,72858.33,4.6,-0.7395,0.00019,20.51274]
[1780063710557,27.43,72855.11,4.6,-0.7401,0.00019,20.4873]
[1780063711181,27.43,72849.91,4.6,-0.74111,0.00019,20.44248]
[1780063715209,27.43,72846.56,4.6,-0.74173,0.00019,20.41604]
[1780063717335,27.43,72846.2,4.6,-0.74179,0.00019,20.41324]
[1780063718795,27.43,72847.47,4.6,-0.74155,0.00019,20.42341]
[1780063719237,27.43,72849.68,4.6,-0.74114,0.00019,20.44094]
[1780063721119,27.43,72849.62,4.6,-0.74115,0.00019,20.44048]
[1780063721470,27.43,72849.62,4.6,-0.74115,0.00019,20.44048]
[1780063722263,27.43,72847.0,4.6,-0.74164,0.00019,20.41979]
[1780063727298,27.43,72842.41,4.6,-0.74249,0.00019,20.38357]
[1780063728305,27.43,72838.58,4.6,-0.74319,0.00019,20.35389]
[1780063730319,27.43,72808.85,4.6,-0.74869,0.00018,20.1157]
[1780063731328,27.44,72796.94,4.6,-0.75085,0.00018,20.02062]
[1780063731895,27.44,72796.94,4.6,-0.75085,0.00018,20.02062]
[1780063731906,27.44,72796.94,4.6,-0.75085,0.00018,20.02062]
[1780063731928,27.44,72796.94,4.6,-0.75085,0.00018,20.02062]
[1780063732626,27.44,72796.94,4.6,-0.75085,0.00018,20.02062]
[1780063732647,27.44,72792.34,4.6,-0.75164,0.00018,19.98551]
[1780063733341,27.44,72790.18,4.6,-0.75203,0.00018,19.96812]
[1780063734279,27.44,72790.18,4.6,-0.75203,0.00018,19.96812]
[1780063734348,27.44,72794.0,4.6,-0.75133,0.00018,19.99925]
[1780063735356,27.44,72806.68,4.6,-0.749,0.00018,20.10189]
[1780063736371,27.44,72810.22,4.6,-0.74835,0.00018,20.13055]
[1780063736816,27.44,72810.22,4.6,-0.74835,0.00018,20.13055]
[1780063737371,27.44,72810.22,4.6,-0.74835,0.00018,20.13055]
[1780063737378,27.44,72803.94,4.6,-0.7495,0.00018,20.08001]
[1780063738384,27.44,72800.43,4.6,-0.75014,0.00018,20.0517]
[1780063740398,27.45,72795.27,4.6,-0.75106,0.00018,20.01099]
[1780063741406,27.45,72798.18,4.6,-0.75053,0.00018,20.03464]
[1780063742257,27.45,72798.18,4.6,-0.75053,0.00018,20.03464]
[1780063742413,27.45,72820.34,4.6,-0.74645,0.00018,20.21329]
[1780063743488,27.45,72820.34,4.6,-0.74645,0.00018,20.21329]
[1780063743571,27.45,72820.34,4.6,-0.74645,0.00018,20.21329]
[1780063743621,27.45,72834.92,4.6,-0.74375,0.00019,20.32977]
[1780063744103,27.45,72834.92,4.6,-0.74375,0.00019,20.32977]
[1780063744428,27.45,72827.9,4.6,-0.74505,0.00019,20.2737]
[1780063745436,27.45,72823.08,4.6,-0.74594,0.00018,20.23513]
[1780063747449,27.45,72819.5,4.6,-0.7466,0.00018,20.20654]
[1780063748456,27.45,72815.88,4.6,-0.74727,0.00018,20.1776]
[1780063750470,27.45,72827.09,4.6,-0.74519,0.00019,20.26754]
[1780063751481,27.45,72829.16,4.6,-0.74481,0.00019,20.28405]
[1780063752486,27.45,72838.59,4.6,-0.74306,0.00019,20.35917]
[1780063753493,27.45,72839.91,4.6,-0.74281,0.00019,20.36963]
[1780063755507,27.45,72842.2,4.6,-0.74239,0.00019,20.38774]
[1780063755979,27.45,72842.2,4.6,-0.74239,0.00019,20.38774]
[1780063756522,27.45,72858.05,4.6,-0.73943,0.00019,20.51295]
[1780063757528,27.45,72864.13,4.6,-0.73829,0.00019,20.56067]
[1780063759737,27.45,72865.49,4.6,-0.73804,0.00019,20.57122]
[1780063759749,27.45,72872.14,4.6,-0.73679,0.00019,20.62317]
[1780063759816,27.45,72872.14,4.6,-0.73679,0.00019,20.62317]
[1780063760549,27.45,72873.99,4.6,-0.73645,0.00019,20.63744]
[1780063762563,27.45,72876.51,4.6,-0.73598,0.00019,20.65698]
[1780063766593,27.44,72870.13,4.6,-0.73719,0.00019,20.60649]
[1780063767601,27.44,72865.17,4.6,-0.73813,0.00019,20.56748]
[1780063770622,27.44,72868.25,4.6,-0.73756,0.00019,20.59135]
[1780063771628,27.44,72870.99,4.6,-0.73707,0.00019,20.60902]
[1780063774650,27.44,72873.66,4.6,-0.73658,0.00019,20.62949]
[1780063779685,27.44,72873.42,4.6,-0.73664,0.00019,20.62691]
[1780063784720,27.44,72873.56,4.6,-0.73663,0.00019,20.62756]
[1780063789755,27.44,72870.1,4.6,-0.73729,0.00019,20.60017]
[1780063791769,27.44,72865.69,4.6,-0.73812,0.00019,20.56551]
[1780063796804,27.44,72861.86,4.6,-0.73885,0.00019,20.53498]
[1780063797811,27.44,72852.38,4.6,-0.74062,0.00019,20.46026]
[1780063798818,27.44,72852.14,4.6,-0.74067,0.00019,20.45821]
[1780063800832,27.44,72843.35,4.6,-0.74231,0.00019,20.38857]
[1780063801840,27.43,72823.7,4.6,-0.74596,0.00019,20.23187]
[1780063802847,27.43,72817.5,4.6,-0.74711,0.00018,20.18201]
[1780063803854,27.43,72816.03,4.6,-0.74738,0.00018,20.17032]
[1780063808820,27.44,72810.89,4.6,-0.74832,0.00018,20.12926]
[1780063808927,27.44,72815.45,4.6,-0.74748,0.00018,20.16595]
[1780063809897,27.44,72830.92,4.6,-0.74462,0.00019,20.28989]
[1780063810907,27.44,72833.4,4.6,-0.74416,0.00019,20.30973]
[1780063811913,27.44,72828.98,4.6,-0.74498,0.00019,20.2744]
[1780063813924,27.44,72831.32,4.6,-0.74455,0.00019,20.29303]
[1780063814939,27.44,72835.42,4.6,-0.74379,0.00019,20.32567]
[1780063816812,27.44,72844.46,4.6,-0.7421,0.00019,20.39752]
[1780063816952,27.44,72854.65,4.6,-0.7402,0.00019,20.47813]
[1780063817959,27.44,72860.78,4.6,-0.73905,0.00019,20.52636]
[1780063822996,27.43,72861.02,4.6,-0.73902,0.00019,20.52785]
[1780063824010,27.43,72857.16,4.6,-0.73974,0.00019,20.49738]
[1780063825012,27.43,72860.56,4.6,-0.73911,0.00019,20.52412]
[1780063829041,27.43,72864.56,4.6,-0.73836,0.00019,20.55525]
[1780063830048,27.43,72870.0,4.6,-0.73734,0.00019,20.59782]
[1780063835083,27.43,72870.23,4.6,-0.73734,0.00019,20.59528]
[1780063836766,27.43,72870.23,4.6,-0.73734,0.00019,20.59528]
[1780063837097,27.43,72870.21,4.6,-0.73735,0.00019,20.59487]
[1780063839470,27.43,72870.33,4.6,-0.73733,0.00019,20.59569]
[1780063839546,27.43,72870.3,4.6,-0.73734,0.00019,20.59534]
[1780063840591,27.43,72859.91,4.6,-0.7393,0.00019,20.51361]
[1780063841126,27.43,72858.23,4.6,-0.73961,0.00019,20.50034]
[1780063846168,27.43,72858.64,4.6,-0.73954,0.00019,20.50344]
[1780063850197,27.43,72854.99,4.6,-0.74023,0.00019,20.47458]
[1780063854225,27.43,72850.99,4.6,-0.74098,0.00019,20.44286]
[1780063857246,27.43,72847.69,4.6,-0.7416,0.00019,20.41661]
[1780063862565,27.43,72849.77,4.6,-0.74122,0.00019,20.4325]
[1780063862798,27.42,72857.36,4.6,-0.73981,0.00019,20.4923]
[1780063863291,27.42,72874.94,4.6,-0.7365,0.00019,20.63031]
[1780063863973,27.42,72874.94,4.6,-0.7365,0.00019,20.63031]
[1780063864299,27.42,72856.35,4.6,-0.74,0.00019,20.48415]
[1780063865306,27.42,72851.68,4.6,-0.74088,0.00019,20.44709]
[1780063866313,27.42,72856.37,4.6,-0.74,0.00019,20.48407]
[1780063867320,27.42,72853.36,4.6,-0.74057,0.00019,20.46021]
[1780063868327,27.42,72858.63,4.6,-0.73958,0.00019,20.50173]
[1780063872355,27.42,72855.75,4.6,-0.74013,0.00019,20.47855]
[1780063875378,27.42,72858.44,4.6,-0.73963,0.00019,20.49961]
[1780063879406,27.42,72854.18,4.6,-0.74044,0.00019,20.46579]
[1780063884441,27.42,72852.83,4.6,-0.74069,0.00019,20.4551]
[1780063885449,27.42,72856.53,4.6,-0.74,0.00019,20.48433]
[1780063889477,27.42,72865.58,4.6,-0.7383,0.00019,20.55551]
[1780063891491,27.42,72865.9,4.6,-0.73827,0.00019,20.55405]
[1780063894519,27.42,72858.67,4.6,-0.73964,0.00019,20.49691]
[1780063897534,27.42,72862.44,4.6,-0.73894,0.00019,20.52618]
[1780063899597,27.42,72844.6,4.6,-0.74229,0.00019,20.38482]
[1780063900583,27.42,72847.87,4.6,-0.74168,0.00019,20.41072]
[1780063905611,27.41,72851.69,4.6,-0.74098,0.00019,20.44031]
[1780063906617,27.41,72854.41,4.6,-0.74047,0.00019,20.46186]
[1780063910645,27.41,72858.47,4.6,-0.73972,0.00019,20.49358]
[1780063912659,27.41,72861.21,4.6,-0.73921,0.00019,20.51513]
[1780063914156,27.41,72861.37,4.6,-0.73918,0.00019,20.51636]
[1780063914674,27.41,72865.33,4.6,-0.73843,0.00019,20.54748]
[1780063916788,27.41,72864.55,4.6,-0.73858,0.00019,20.54125]
[1780063916889,27.41,72864.57,4.6,-0.73858,0.00019,20.54133]
[1780063918702,27.41,72871.61,4.6,-0.73726,0.00019,20.59642]
[1780063921723,27.41,72874.15,4.6,-0.73679,0.00019,20.61588]
[1780063922162,27.41,72874.15,4.6,-0.73679,0.00019,20.61588]
[1780063922730,27.41,72874.25,4.6,-0.73678,0.00019,20.6165]
[1780063927765,27.41,72869.97,4.6,-0.7376,0.00019,20.58221]
[1780063927983,27.41,72869.97,4.6,-0.7376,0.00019,20.58221]
[1780063928773,27.41,72860.85,4.6,-0.73932,0.00019,20.51039]
[1780063929780,27.41,72851.7,4.6,-0.74104,0.00019,20.43798]
[1780063930787,27.41,72850.07,4.6,-0.74134,0.00019,20.42502]
[1780063932801,27.41,72845.75,4.6,-0.74215,0.00019,20.3907]
[1780063934815,27.41,72842.99,4.6,-0.74267,0.00019,20.36877]
[1780063935822,27.41,72845.91,4.6,-0.74212,0.00019,20.39198]
[1780063936828,27.41,72848.6,4.6,-0.74162,0.00019,20.41334]
[1780063941864,27.41,72851.43,4.6,-0.74109,0.00019,20.43561]
[1780063943878,27.41,72854.94,4.6,-0.74044,0.00019,20.46327]
[1780063945892,27.4,72862.85,4.6,-0.73896,0.00019,20.52553]
[1780063946116,27.4,72862.85,4.6,-0.73896,0.00019,20.52553]
[1780063946899,27.4,72869.95,4.6,-0.73762,0.00019,20.58136]
[1780063948913,27.4,72873.02,4.6,-0.73705,0.00019,20.6053]
[1780063949920,27.4,72877.22,4.6,-0.73626,0.00019,20.63806]
[1780063952941,27.4,72884.91,4.6,-0.73484,0.00019,20.69395]
[1780063953948,27.4,72892.18,4.6,-0.73347,0.00019,20.75029]
[1780063954081,27.4,72892.18,4.6,-0.73347,0.00019,20.75029]
[1780063954955,27.4,72903.72,4.6,-0.73127,0.00019,20.83953]
[1780063955962,27.4,72909.01,4.6,-0.73027,0.00019,20.8802]
[1780063956828,27.4,72909.01,4.6,-0.73027,0.00019,20.8802]
[1780063956969,27.4,72910.54,4.6,-0.72998,0.00019,20.89182]
[1780063962895,27.4,72912.62,4.6,-0.7296,0.00019,20.90706]
[1780063962919,27.4,72912.62,4.6,-0.7296,0.00019,20.90706]
[1780063962976,27.4,72912.62,4.6,-0.7296,0.00019,20.90706]
[1780063962977,27.4,72913.39,4.6,-0.72946,0.00019,20.91259]
[1780063964020,27.4,72916.6,4.6,-0.72886,0.00019,20.93679]
[1780063969055,27.39,72915.76,4.6,-0.72905,0.00019,20.92932]
[1780063974090,27.39,72915.67,4.6,-0.72909,0.00019,20.92763]
[1780063979125,27.39,72915.88,4.6,-0.72907,0.00019,20.92828]
[1780063981140,27.39,72913.32,4.6,-0.72957,0.00019,20.90828]
[1780063982147,27.38,72909.56,4.6,-0.7303,0.00019,20.87922]
[1780063983154,27.38,72906.83,4.6,-0.73082,0.00019,20.85807]
[1780063984161,27.38,72909.1,4.6,-0.73039,0.00019,20.87543]
[1780063989199,27.38,72904.37,4.6,-0.73131,0.00019,20.83832]
[1780063991214,27.38,72914.56,4.6,-0.72937,0.00019,20.91653]
[1780063992221,27.38,72922.13,4.6,-0.72792,0.00019,20.97443]
[1780063993228,27.38,72926.07,4.6,-0.72716,0.00019,21.00446]
[1780063998263,27.38,72925.31,4.6,-0.72733,0.00019,20.99811]
[1780063999270,27.38,72921.1,4.6,-0.72814,0.00019,20.96582]
[1780064000277,27.38,72917.55,4.6,-0.72882,0.00019,20.93845]
[1780064002291,27.38,72910.29,4.6,-0.73022,0.00019,20.88237]
[1780064007326,27.37,72905.98,4.6,-0.73106,0.00019,20.84862]
[1780064012361,27.37,72905.95,4.6,-0.7311,0.00019,20.84431]
[1780064017396,27.37,72907.5,4.6,-0.73081,0.00019,20.85592]
[1780064021424,27.37,72904.48,4.6,-0.7314,0.00019,20.83205]
[1780064024445,27.37,72907.11,4.6,-0.73091,0.00019,20.8519]
[1780064027466,27.37,72911.14,4.6,-0.73015,0.00019,20.88253]
[1780064032516,27.37,72912.6,4.6,-0.72989,0.00019,20.89335]
[1780064036544,27.37,72909.1,4.6,-0.73056,0.00019,20.86638]
[1780064041593,27.37,72910.49,4.6,-0.73029,0.00019,20.87714]
[1780064042595,27.37,72915.96,4.6,-0.72924,0.00019,20.91918]
[1780064043602,27.37,72919.44,4.6,-0.72858,0.00019,20.94582]
[1780064048637,27.36,72918.69,4.6,-0.72873,0.00019,20.93963]
[1780064053672,27.36,72918.74,4.6,-0.72874,0.00019,20.93919]
[1780064055686,27.36,72916.45,4.6,-0.72919,0.00019,20.92132]
[1780064060721,27.36,72916.21,4.6,-0.72925,0.00019,20.9188]
[1780064061728,27.36,72909.92,4.6,-0.73046,0.00019,20.8703]
[1780064063081,27.36,72909.92,4.6,-0.73046,0.00019,20.8703]
[1780064062735,27.36,72907.63,4.6,-0.7309,0.00019,20.85255]
[1780064063742,27.36,72904.36,4.6,-0.73153,0.00019,20.82722]
[1780064064748,27.36,72901.91,4.6,-0.732,0.00019,20.80813]
[1780064067917,27.36,72899.06,4.6,-0.73255,0.00019,20.7858]
[1780064071773,27.35,72898.46,4.6,-0.73268,0.00019,20.78059]
[1780064071798,27.35,72904.11,4.6,-0.73163,0.00019,20.8204]
[1780064072805,27.35,72909.36,4.6,-0.73064,0.00019,20.86064]
[1780064077842,27.35,72909.76,4.6,-0.7306,0.00019,20.8624]
[1780064079670,27.35,72908.79,4.6,-0.73079,0.00019,20.85468]
[1780064079856,27.35,72905.97,4.6,-0.73133,0.00019,20.83268]
[1780064080863,27.35,72902.65,4.6,-0.73197,0.00019,20.80675]
[1780064081726,27.35,72902.65,4.6,-0.73197,0.00019,20.80675]
[1780064081871,27.34,72904.62,4.6,-0.7316,0.00019,20.82175]
[1780064082878,27.34,72907.47,4.6,-0.73106,0.00019,20.84352]
[1780064087913,27.34,72905.76,4.6,-0.73142,0.00019,20.829]
[1780064091941,27.34,72913.01,4.6,-0.73007,0.00019,20.88388]
[1780064093955,27.33,72909.33,4.6,-0.73079,0.00019,20.8548]
[1780064098990,27.33,72909.1,4.6,-0.73087,0.00019,20.85135]
[1780064104034,27.31,72904.96,4.6,-0.73181,0.00019,20.81383]
[1780064105037,27.31,72902.35,4.6,-0.73231,0.00019,20.79324]
[1780064110074,27.3,72904.46,4.6,-0.73195,0.00019,20.80799]
[1780064111081,27.3,72913.42,4.6,-0.73025,0.00019,20.87694]
[1780064112088,27.3,72927.29,4.6,-0.72759,0.00019,20.98317]
[1780064113095,27.3,72934.49,4.6,-0.72621,0.00019,21.03803]
[1780064113437,27.3,72934.49,4.6,-0.72621,0.00019,21.03803]
[1780064113538,27.3,72934.49,4.6,-0.72621,0.00019,21.03803]
[1780064114104,27.3,72948.01,4.6,-0.7236,0.00019,21.14045]
[1780064115110,27.3,72953.72,4.6,-0.7225,0.00019,21.18331]
[1780064116117,27.3,72956.4,4.6,-0.72198,0.00019,21.20325]
[1780064118131,27.26,72961.84,4.6,-0.72118,0.00019,21.2345]
[1780064120684,27.23,72962.82,4.6,-0.72124,0.0002,21.23281]
[1780064121152,27.23,72967.95,4.6,-0.72025,0.0002,21.27085]
[1780064122406,27.23,72969.85,4.6,-0.71989,0.0002,21.28461]
[1780064123170,27.23,72958.48,4.6,-0.72212,0.00019,21.19864]
[1780064123403,27.23,72958.48,4.6,-0.72212,0.00019,21.19864]
[1780064124177,27.22,72939.72,4.6,-0.72578,0.00019,21.05576]
[1780064125184,27.21,72936.1,4.6,-0.72661,0.00019,21.02322]
[1780064126807,27.2,72936.71,4.6,-0.72651,0.00019,21.02725]
[1780064131178,27.2,72933.7,4.6,-0.72715,0.00019,20.99923]
[1780064132804,27.2,72929.79,4.6,-0.72792,0.00019,20.96861]
[1780064133240,27.2,72924.24,4.6,-0.72899,0.00019,20.92586]
[1780064135090,27.2,72915.83,4.6,-0.73062,0.00019,20.86033]
[1780064136183,27.2,72919.59,4.6,-0.72991,0.00019,20.88917]
[1780064136265,27.2,72924.69,4.6,-0.72893,0.00019,20.92857]
[1780064137272,27.19,72928.07,4.6,-0.72829,0.00019,20.95393]
[1780064138279,27.18,72931.84,4.6,-0.72765,0.00019,20.97962]
[1780064140293,27.15,72928.92,4.6,-0.72845,0.00019,20.94826]
[1780064143187,27.14,72927.14,4.6,-0.7289,0.00019,20.93042]
[1780064143314,27.13,72933.74,4.6,-0.72772,0.00019,20.97749]
[1780064144947,27.11,72942.57,4.6,-0.72616,0.00019,21.03948]
[1780064146336,27.08,72945.81,4.6,-0.72573,0.00019,21.05686]
[1780064148967,27.07,72944.24,4.6,-0.72613,0.00019,21.04099]
[1780064153385,26.99,72941.76,4.6,-0.72717,0.00019,21.00077]
[1780064154970,26.99,72941.76,4.6,-0.72717,0.00019,21.00077]
[1780064156761,26.98,72941.77,4.6,-0.72726,0.00019,20.99744]
[1780064156862,26.98,72941.36,4.6,-0.72735,0.00019,20.99396]
[1780064162448,26.97,72941.01,4.6,-0.72754,0.00019,20.98641]
[1780064165469,26.96,72936.39,4.6,-0.72847,0.00019,20.9494]
[1780064167483,26.96,72931.34,4.6,-0.72947,0.00019,20.90939]
[1780064172518,26.95,72923.68,4.6,-0.731,0.00019,20.84793]
[1780064174532,26.95,72920.87,4.6,-0.73156,0.00019,20.82539]
[1780064175539,26.95,72916.63,4.6,-0.73239,0.00019,20.79186]
[1780064176546,26.95,72913.6,4.6,-0.73298,0.00019,20.76781]
[1780064181581,26.95,72910.9,4.6,-0.73352,0.00019,20.74554]
[1780064184603,26.95,72905.27,4.6,-0.73462,0.00019,20.70053]
[1780064189638,26.94,72908.57,4.6,-0.73401,0.00019,20.72584]
[1780064191652,26.94,72903.85,4.6,-0.73495,0.00019,20.68451]
[1780064192659,26.94,72901.64,4.6,-0.73538,0.00019,20.6668]
[1780064195680,26.94,72899.13,4.6,-0.73588,0.00019,20.64638]
[1780064200715,26.94,72896.18,4.6,-0.73646,0.00019,20.6222]
[1780064203736,26.94,72900.86,4.6,-0.73558,0.00019,20.65888]
[1780064204743,26.94,72904.92,4.6,-0.7348,0.00019,20.69088]
[1780064205750,26.93,72908.73,4.6,-0.73407,0.00019,20.7208]
[1780064206757,26.93,72904.25,4.6,-0.73494,0.00019,20.68513]
[1780064207764,26.93,72901.52,4.6,-0.73547,0.00019,20.6633]
[1780064211778,26.93,72901.67,4.6,-0.73545,0.00019,20.66392]
[1780064212800,26.93,72898.23,4.6,-0.73613,0.00019,20.63621]
[1780064217834,26.93,72897.26,4.6,-0.73634,0.00019,20.62752]
[1780064220855,26.93,72885.81,4.6,-0.73855,0.00019,20.53563]
[1780064221846,26.93,72885.81,4.6,-0.73855,0.00019,20.53563]
[1780064221862,26.92,72876.1,4.6,-0.74041,0.00019,20.45757]
[1780064222591,26.92,72876.1,4.6,-0.74041,0.00019,20.45757]
[1780064222649,26.92,72876.1,4.6,-0.74041,0.00019,20.45757]
[1780064222971,26.92,72863.84,4.6,-0.74274,0.00019,20.35854]
[1780064223895,26.92,72855.82,4.6,-0.74427,0.00019,20.29346]
[1780064224921,26.92,72841.73,4.6,-0.74693,0.00019,20.17865]
[1780064225924,26.92,72830.37,4.6,-0.74906,0.00019,20.08545]
[1780064226856,26.92,72830.37,4.6,-0.74906,0.00019,20.08545]
[1780064227197,26.92,72830.37,4.6,-0.74906,0.00019,20.08545]
[1780064226931,26.92,72829.49,4.6,-0.74923,0.00019,20.07808]
[1780064227943,26.92,72828.4,4.6,-0.74944,0.00019,20.06908]
[1780064229322,26.92,72828.4,4.6,-0.74944,0.00019,20.06908]
[1780064230157,26.92,72819.71,4.6,-0.75106,0.00019,19.99743]
[1780064231056,26.92,72824.63,4.6,-0.75014,0.00019,20.038]
[1780064232022,26.92,72827.48,4.6,-0.74961,0.00019,20.06146]
[1780064233029,26.92,72824.18,4.6,-0.75023,0.00019,20.03411]
[1780064233340,26.92,72824.18,4.6,-0.75023,0.00019,20.03411]
[1780064234036,26.92,72827.42,4.6,-0.74963,0.00019,20.0606]
[1780064237057,26.92,72824.19,4.6,-0.75024,0.00019,20.03376]
[1780064240078,26.92,72827.82,4.6,-0.74956,0.00019,20.06347]
[1780064241087,26.92,72846.39,4.6,-0.74608,0.00019,20.21557]
[1780064241833,26.92,72846.39,4.6,-0.74608,0.00019,20.21557]
[1780064242093,26.92,72853.75,4.6,-0.74469,0.00019,20.27544]
[1780064243100,26.92,72853.71,4.6,-0.7447,0.00019,20.27501]
[1780064244107,26.92,72859.94,4.6,-0.74352,0.00019,20.32543]
[1780064244659,26.92,72859.94,4.6,-0.74352,0.00019,20.32543]
[1780064245113,26.92,72867.77,4.6,-0.74204,0.00019,20.38851]
[1780064246121,26.92,72871.35,4.6,-0.74136,0.00019,20.41718]
[1780064248135,26.92,72870.99,4.6,-0.74144,0.00019,20.41408]
[1780064249143,26.92,72881.71,4.6,-0.7394,0.00019,20.50014]
[1780064250151,26.92,72888.56,4.6,-0.73809,0.00019,20.55492]
[1780064251158,26.92,72887.86,4.6,-0.73825,0.00019,20.54545]
[1780064252165,26.92,72881.39,4.6,-0.7395,0.00019,20.4934]
[1780064253172,26.92,72870.64,4.6,-0.74155,0.00019,20.4067]
[1780064254189,26.91,72866.33,4.6,-0.74238,0.00019,20.37161]
[1780064255189,26.91,72855.99,4.6,-0.74435,0.00019,20.28761]
[1780064256222,26.91,72855.99,4.6,-0.74435,0.00019,20.28761]
[1780064256321,26.91,72853.0,4.6,-0.74492,0.00019,20.2629]
[1780064257203,26.91,72855.11,4.6,-0.74452,0.00019,20.28007]
[1780064259217,26.91,72849.49,4.6,-0.74559,0.00019,20.23404]
[1780064260224,26.91,72840.36,4.6,-0.74732,0.00019,20.15926]
[1780064261236,26.91,72829.68,4.6,-0.74933,0.00019,20.07147]
[1780064261477,26.91,72829.68,4.6,-0.74933,0.00019,20.07147]
[1780064262243,26.91,72821.52,4.6,-0.75086,0.00019,20.00411]
[1780064263250,26.91,72819.73,4.6,-0.7512,0.00019,19.98895]
[1780064265264,26.91,72821.61,4.6,-0.75085,0.00019,20.00434]
[1780064266272,26.91,72819.55,4.6,-0.75124,0.00019,19.98718]
[1780064267280,26.91,72817.01,4.6,-0.75172,0.00019,19.96589]
[1780064270304,26.91,72814.81,4.6,-0.75214,0.00019,19.94734]
[1780064272318,26.91,72807.54,4.6,-0.7535,0.00019,19.88683]
[1780064273325,26.91,72803.38,4.6,-0.75427,0.00019,19.8522]
[1780064275343,26.91,72805.43,4.6,-0.75389,0.00019,19.86925]
[1780064276354,26.91,72812.4,4.6,-0.7526,0.00019,19.92711]
[1780064277349,26.91,72812.4,4.6,-0.7526,0.00019,19.92711]
[1780064277359,26.91,72807.85,4.6,-0.75344,0.00019,19.88925]
[1780064278219,26.91,72807.85,4.6,-0.75344,0.00019,19.88925]
[1780064278370,26.91,72796.81,4.6,-0.75549,0.00019,19.79731]
[1780064279410,26.91,72791.87,4.6,-0.75641,0.00018,19.75588]
[1780064284430,26.91,72794.45,4.6,-0.75593,0.00018,19.77749]
[1780064285437,26.91,72797.6,4.6,-0.75535,0.00019,19.80382]
[1780064286447,26.91,72794.94,4.6,-0.75584,0.00018,19.78161]
[1780064287953,26.91,72794.94,4.6,-0.75584,0.00018,19.78161]
[1780064288055,26.91,72785.71,4.6,-0.75755,0.00018,19.70428]
[1780064288470,26.91,72773.87,4.6,-0.75973,0.00018,19.60464]
[1780064289918,26.91,72770.34,4.6,-0.76037,0.00018,19.57487]
[1780064291517,26.91,72769.89,4.6,-0.76046,0.00018,19.57109]
[1780064291613,26.91,72770.2,4.6,-0.7604,0.00018,19.57373]
[1780064292961,26.91,72776.01,4.6,-0.75933,0.00018,19.6228]
[1780064295907,26.91,72769.37,4.6,-0.76054,0.00018,19.56699]
[1780064296524,26.91,72770.71,4.6,-0.7603,0.00018,19.57841]
[1780064298538,26.91,72772.27,4.6,-0.76001,0.00018,19.59177]
[1780064301636,26.91,72772.2,4.6,-0.76001,0.00018,19.59137]
[1780064301665,26.91,72773.58,4.6,-0.75976,0.00018,19.60309]
[1780064302567,26.91,72786.25,4.6,-0.75743,0.00018,19.70965]
[1780064303673,26.91,72797.84,4.6,-0.75528,0.00019,19.80673]
[1780064304581,26.91,72799.12,4.6,-0.75504,0.00019,19.81745]
[1780064309616,26.91,72790.59,4.6,-0.75662,0.00018,19.74636]
[1780064311632,26.91,72787.76,4.6,-0.75716,0.00018,19.71915]
[1780064313646,26.91,72790.59,4.6,-0.75664,0.00018,19.74312]
[1780064315660,26.91,72793.79,4.6,-0.75604,0.00018,19.77007]
[1780064316667,26.91,72790.03,4.6,-0.75673,0.00018,19.7387]
[1780064318886,26.91,72788.74,4.6,-0.75697,0.00018,19.728]
[1780064318910,26.91,72776.87,4.6,-0.75915,0.00018,19.62849]
[1780064319974,26.91,72776.87,4.6,-0.75915,0.00018,19.62849]
[1780064320092,26.91,72776.87,4.6,-0.75915,0.00018,19.62849]
[1780064320123,26.91,72773.29,4.6,-0.75981,0.00018,19.59839]
[1780064320579,26.91,72773.29,4.6,-0.75981,0.00018,19.59839]
[1780064320695,26.91,72776.98,4.6,-0.75913,0.00018,19.62952]
[1780064321858,26.91,72776.98,4.6,-0.75913,0.00018,19.62952]
[1780064321933,26.91,72776.98,4.6,-0.75913,0.00018,19.62952]
[1780064321959,26.91,72783.11,4.6,-0.758,0.00018,19.68119]
[1780064322709,26.91,72787.77,4.6,-0.75714,0.00018,19.72042]
[1780064323449,26.91,72787.77,4.6,-0.75714,0.00018,19.72042]
[1780064323716,26.91,72790.87,4.6,-0.75656,0.00018,19.74649]
[1780064324723,26.91,72788.15,4.6,-0.75706,0.00018,19.72381]
[1780064325730,26.91,72786.17,4.6,-0.75742,0.00018,19.70734]
[1780064327744,26.91,72780.54,4.6,-0.75845,0.00018,19.66038]
[1780064328751,26.91,72778.77,4.6,-0.75877,0.00018,19.6457]
[1780064330712,26.92,72777.38,4.6,-0.75903,0.00018,19.63422]
[1780064334794,26.92,72773.32,4.6,-0.75976,0.00018,19.6006]
[1780064337164,26.92,72771.81,4.6,-0.76003,0.00018,19.58794]
[1780064337180,26.92,72776.11,4.6,-0.75924,0.00018,19.62423]
[1780064337814,26.92,72778.53,4.6,-0.7588,0.00018,19.64463]
[1780064338451,26.92,72778.53,4.6,-0.7588,0.00018,19.64463]
[1780064338821,26.92,72779.47,4.6,-0.75862,0.00018,19.65254]
[1780064339828,26.92,72775.27,4.6,-0.7594,0.00018,19.61724]
[1780064340995,26.92,72775.27,4.6,-0.7594,0.00018,19.61724]
[1780064341070,26.92,72769.29,4.6,-0.76049,0.00018,19.56691]
[1780064341842,26.92,72763.57,4.6,-0.76153,0.00018,19.51871]
[1780064342849,26.92,72757.15,4.6,-0.7627,0.00018,19.46445]
[1780064343860,26.92,72747.89,4.6,-0.76438,0.00018,19.38599]
[1780064345260,26.92,72741.83,4.6,-0.76548,0.00018,19.33464]
[1780064345870,26.92,72739.86,4.6,-0.76583,0.00018,19.31815]
[1780064346877,26.92,72741.67,4.6,-0.76549,0.00018,19.33389]
[1780064349900,26.92,72744.65,4.6,-0.76493,0.00018,19.36011]
[1780064350907,26.92,72742.72,4.6,-0.76528,0.00018,19.34394]
[1780064351616,26.92,72742.72,4.6,-0.76528,0.00018,19.34394]
[1780064351907,26.92,72742.72,4.6,-0.76528,0.00018,19.34394]
[1780064351933,26.92,72729.36,4.6,-0.76769,0.00018,19.23016]
[1780064353294,26.92,72729.36,4.6,-0.76769,0.00018,19.23016]
[1780064353321,26.93,72710.97,4.6,-0.77098,0.00018,19.0727]
[1780064353880,26.93,72710.97,4.6,-0.77098,0.00018,19.0727]
[1780064354101,26.93,72710.97,4.6,-0.77098,0.00018,19.0727]
[1780064354304,26.93,72710.97,4.6,-0.77098,0.00018,19.0727]
[1780064354334,26.93,72691.59,4.6,-0.77441,0.00018,18.90573]
[1780064354959,26.94,72675.06,4.6,-0.7772,0.00018,18.76858]
[1780064355965,26.95,72667.61,4.6,-0.77841,0.00018,18.70856]
[1780064356973,26.97,72661.9,4.6,-0.77929,0.00017,18.66429]
[1780064357980,26.98,72657.68,4.6,-0.77993,0.00017,18.63219]
[1780064358987,26.98,72653.97,4.6,-0.78057,0.00017,18.60033]
[1780064362221,26.98,72653.6,4.6,-0.78061,0.00017,18.59825]
[1780064364027,26.98,72667.14,4.6,-0.77823,0.00018,18.71702]
[1780064365034,26.98,72677.35,4.6,-0.77643,0.00018,18.80611]
[1780064366481,26.98,72677.35,4.6,-0.77643,0.00018,18.80611]
[1780064366511,26.98,72668.81,4.6,-0.77792,0.00018,18.73217]
[1780064368065,26.99,72663.04,4.6,-0.77892,0.00017,18.68262]
[1780064369072,26.99,72656.19,4.6,-0.78011,0.00017,18.62327]
[1780064369636,26.99,72656.19,4.6,-0.78011,0.00017,18.62327]
[1780064372245,26.99,72658.75,4.6,-0.77967,0.00017,18.64271]
[1780064373103,26.99,72667.24,4.6,-0.77817,0.00018,18.71756]
[1780064374117,26.99,72670.5,4.6,-0.77759,0.00018,18.74628]
[1780064375120,26.99,72664.68,4.6,-0.7786,0.00017,18.69614]
[1780064376232,26.99,72664.68,4.6,-0.7786,0.00017,18.69614]
[1780064380239,27.0,72664.91,4.6,-0.77853,0.00017,18.69976]
[1780064381136,27.0,72665.03,4.6,-0.7785,0.00018,18.70118]
[1780064381195,27.0,72683.37,4.6,-0.77527,0.00018,18.86073]
[1780064382196,27.0,72696.25,4.6,-0.77298,0.00018,18.97247]
[1780064383203,27.0,72695.78,4.6,-0.77305,0.00018,18.96878]
[1780064385218,27.0,72692.61,4.6,-0.7736,0.00018,18.9422]
[1780064387537,27.0,72694.01,4.6,-0.77334,0.00018,18.95468]
[1780064388239,27.01,72699.46,4.6,-0.77236,0.00018,19.00238]
[1780064389053,27.01,72699.46,4.6,-0.77236,0.00018,19.00238]
[1780064389246,27.01,72703.39,4.6,-0.77165,0.00018,19.03651]
[1780064390255,27.01,72714.8,4.6,-0.76961,0.00018,19.1347]
[1780064391264,27.01,72721.19,4.6,-0.76847,0.00018,19.18954]
[1780064392270,27.01,72717.21,4.6,-0.76918,0.00018,19.15562]
[1780064393879,27.01,72716.4,4.6,-0.76932,0.00018,19.14884]
[1780064396066,27.01,72714.97,4.6,-0.76957,0.00018,19.1369]
[1780064396525,27.01,72706.97,4.6,-0.77099,0.00018,19.06847]
[1780064397305,27.01,72701.42,4.6,-0.77198,0.00018,19.02094]
[1780064398312,27.01,72694.79,4.6,-0.77315,0.00018,18.96395]
[1780064399319,27.01,72689.81,4.6,-0.77403,0.00018,18.92112]
[1780064401333,27.01,72689.5,4.6,-0.77408,0.00018,18.91887]
[1780064402354,27.01,72699.98,4.6,-0.77221,0.00018,19.00943]
[1780064403360,27.01,72706.67,4.6,-0.77102,0.00018,19.06716]
[1780064404367,27.01,72705.39,4.6,-0.77124,0.00018,19.05648]
[1780064405373,27.01,72702.11,4.6,-0.77182,0.00018,19.02855]
[1780064407388,27.02,72698.11,4.6,-0.77252,0.00018,18.9947]
[1780064409404,27.02,72710.59,4.6,-0.77029,0.00018,19.10223]
[1780064410411,27.02,72715.81,4.6,-0.76935,0.00018,19.14725]
[1780064411418,27.02,72716.0,4.6,-0.76931,0.00018,19.14908]
[1780064412428,27.02,72712.28,4.6,-0.76997,0.00018,19.11738]
[1780064413435,27.02,72707.4,4.6,-0.77084,0.00018,19.07565]
[1780064415449,27.02,72703.74,4.6,-0.77149,0.00018,19.04437]
[1780064416457,27.02,72698.95,4.6,-0.77233,0.00018,19.00348]
[1780064419278,27.02,72701.68,4.6,-0.77184,0.00018,19.02745]
[1780064419478,27.02,72708.57,4.6,-0.77061,0.00018,19.08681]
[1780064420394,27.02,72708.57,4.6,-0.77061,0.00018,19.08681]
[1780064420485,27.02,72718.91,4.6,-0.76876,0.00018,19.1755]
[1780064421104,27.02,72718.91,4.6,-0.76876,0.00018,19.1755]
[1780064421492,27.02,72722.21,4.6,-0.76816,0.00018,19.20376]
[1780064426527,27.02,72730.38,4.6,-0.76669,0.00018,19.27359]
[1780064427536,27.02,72736.98,4.6,-0.7655,0.00018,19.32968]
[1780064428543,27.02,72744.09,4.6,-0.76422,0.00018,19.38991]
[1780064430557,27.02,72746.6,4.6,-0.76377,0.00018,19.41088]
[1780064432571,27.02,72747.71,4.6,-0.76361,0.00018,19.41621]
[1780064434585,27.02,72749.15,4.6,-0.76335,0.00018,19.42808]
[1780064436599,27.02,72752.22,4.6,-0.7628,0.00018,19.45369]
[1780064440627,27.02,72748.18,4.6,-0.76355,0.00018,19.41886]
[1780064441634,27.02,72745.25,4.6,-0.76409,0.00018,19.3939]
[1780064443648,27.02,72744.44,4.6,-0.76424,0.00018,19.38682]
[1780064445662,27.02,72748.88,4.6,-0.76344,0.00018,19.42422]
[1780064446669,27.02,72751.57,4.6,-0.76295,0.00018,19.44687]
[1780064447675,27.02,72753.76,4.6,-0.76256,0.00018,19.46525]
[1780064450697,27.01,72751.29,4.6,-0.76302,0.00018,19.44384]
[1780064451704,27.01,72747.98,4.6,-0.76362,0.00018,19.41566]
[1780064452711,27.01,72746.3,4.6,-0.76393,0.00018,19.40128]
[1780064454725,27.01,72745.12,4.6,-0.76415,0.00018,19.39105]
[1780064455741,27.01,72731.88,4.6,-0.76654,0.00018,19.27852]
[1780064456731,27.01,72731.88,4.6,-0.76654,0.00018,19.27852]
[1780064456747,27.01,72717.1,4.6,-0.76919,0.00018,19.1523]
[1780064457678,27.01,72717.1,4.6,-0.76919,0.00018,19.1523]
[1780064457754,27.01,72708.77,4.6,-0.77069,0.00018,19.0808]
[1780064458761,27.01,72707.64,4.6,-0.77089,0.00018,19.07106]
[1780064459979,27.01,72707.64,4.6,-0.77089,0.00018,19.07106]
[1780064460549,27.01,72707.64,4.6,-0.77089,0.00018,19.07106]
[1780064460578,27.01,72708.72,4.6,-0.77069,0.00018,19.08039]
[1780064460775,27.01,72703.51,4.6,-0.77162,0.00018,19.03565]
[1780064464368,27.01,72700.98,4.6,-0.77207,0.00018,19.01401]
[1780064465812,27.01,72694.12,4.6,-0.77328,0.00018,18.95537]
[1780064466819,27.01,72689.06,4.6,-0.77417,0.00018,18.91189]
[1780064471854,27.01,72689.06,4.6,-0.77415,0.00018,18.91259]
[1780064472861,27.02,72685.53,4.6,-0.77478,0.00018,18.88222]
[1780064473833,27.02,72685.53,4.6,-0.77478,0.00018,18.88222]
[1780064473869,27.02,72692.68,4.6,-0.77351,0.00018,18.94411]
[1780064474784,27.02,72692.68,4.6,-0.77351,0.00018,18.94411]
[1780064474859,27.02,72692.68,4.6,-0.77351,0.00018,18.94411]
[1780064475337,27.02,72692.68,4.6,-0.77351,0.00018,18.94411]
[1780064475368,27.02,72728.01,4.6,-0.7672,0.00018,19.24706]
[1780064475758,27.02,72728.01,4.6,-0.7672,0.00018,19.24706]
[1780064475884,27.02,72738.24,4.6,-0.76536,0.00018,19.33408]
[1780064476891,27.02,72736.58,4.6,-0.76565,0.00018,19.32024]
[1780064477899,27.02,72734.95,4.6,-0.76595,0.00018,19.30634]
[1780064479157,27.02,72734.95,4.6,-0.76595,0.00018,19.30634]
[1780064479233,27.02,72736.87,4.6,-0.7656,0.00018,19.32263]
[1780064479913,27.02,72734.42,4.6,-0.76605,0.00018,19.30176]
[1780064480921,27.02,72733.26,4.6,-0.76626,0.00018,19.29188]
[1780064481927,27.02,72729.14,4.6,-0.767,0.00018,19.2568]
[1780064482951,27.02,72725.57,4.6,-0.76764,0.00018,19.22641]
[1780064483956,27.02,72714.26,4.6,-0.76966,0.00018,19.1298]
[1780064484963,27.02,72714.2,4.6,-0.76967,0.00018,19.12943]
[1780064486977,27.02,72708.95,4.6,-0.7706,0.00018,19.08463]
[1780064487985,27.02,72712.43,4.6,-0.76998,0.00018,19.11453]
[1780064493024,27.02,72714.58,4.6,-0.76962,0.00018,19.12948]
[1780064499066,27.02,72716.08,4.6,-0.76933,0.00018,19.14335]
[1780064500073,27.02,72720.36,4.6,-0.76856,0.00018,19.18008]
[1780064505108,27.02,72729.68,4.6,-0.76689,0.00018,19.25947]
[1780064506116,27.02,72732.99,4.6,-0.76629,0.00018,19.28766]
[1780064507122,27.02,72731.34,4.6,-0.76659,0.00018,19.2735]
[1780064508130,27.02,72728.7,4.6,-0.76707,0.00018,19.25092]
[1780064509136,27.02,72726.15,4.6,-0.76753,0.00018,19.22906]
[1780064512157,27.02,72720.57,4.6,-0.76854,0.00018,19.18114]
[1780064513164,27.02,72715.26,4.6,-0.76949,0.00018,19.1357]
[1780064518199,27.02,72716.0,4.6,-0.76936,0.00018,19.14205]
[1780064523234,27.02,72707.75,4.6,-0.77083,0.00018,19.07126]
[1780064525248,27.02,72704.79,4.6,-0.77136,0.00018,19.04593]
[1780064527262,27.02,72708.35,4.6,-0.77072,0.00018,19.0766]
[1780064528269,27.02,72712.52,4.6,-0.76998,0.00018,19.1124]
[1780064533304,27.02,72722.37,4.6,-0.76821,0.00018,19.19664]
[1780064534311,27.02,72719.24,4.6,-0.76878,0.00018,19.16983]
[1780064535318,27.02,72715.99,4.6,-0.76936,0.00018,19.142]
[1780064536325,27.02,72722.08,4.6,-0.76827,0.00018,19.19404]
[1780064537331,27.02,72725.66,4.6,-0.76763,0.00018,19.22452]
[1780064538012,27.02,72725.66,4.6,-0.76763,0.00018,19.22452]
[1780064538039,27.02,72725.66,4.6,-0.76763,0.00018,19.22452]
[1780064538339,27.02,72728.88,4.6,-0.76705,0.00018,19.25186]
[1780064539346,27.02,72734.56,4.6,-0.76603,0.00018,19.30006]
[1780064540353,27.02,72730.16,4.6,-0.76683,0.00018,19.26245]
[1780064541360,27.02,72721.16,4.6,-0.76845,0.00018,19.18556]
[1780064543376,27.02,72714.34,4.6,-0.76967,0.00018,19.12717]
[1780064544383,27.02,72709.53,4.6,-0.77053,0.00018,19.08598]
[1780064545390,27.02,72705.41,4.6,-0.77126,0.00018,19.05069]
[1780064546397,27.02,72698.38,4.6,-0.77251,0.00018,18.99023]
[1780064548411,27.02,72688.25,4.6,-0.7743,0.00018,18.90301]
[1780064549421,27.02,72682.37,4.6,-0.77534,0.00018,18.85234]
[1780064550430,27.02,72685.6,4.6,-0.77476,0.00018,18.88048]
[1780064555462,27.02,72684.51,4.6,-0.77497,0.00018,18.86815]
[1780064557477,27.02,72688.63,4.6,-0.77423,0.00018,18.90406]
[1780064558484,27.02,72697.94,4.6,-0.77258,0.00018,18.98443]
[1780064559491,27.02,72696.95,4.6,-0.77275,0.00018,18.97607]
[1780064561505,27.02,72692.46,4.6,-0.77355,0.00018,18.93747]
[1780064563653,27.02,72686.99,4.6,-0.77451,0.00018,18.89043]
[1780064565533,27.02,72683.66,4.6,-0.7751,0.00018,18.86176]
[1780064567547,27.02,72688.92,4.6,-0.77416,0.00018,18.90741]
[1780064570568,27.02,72692.23,4.6,-0.77357,0.00018,18.93624]
[1780064575603,27.02,72690.4,4.6,-0.77389,0.00018,18.92056]
[1780064577617,27.02,72687.46,4.6,-0.77441,0.00018,18.89517]
[1780064580638,27.02,72684.29,4.6,-0.77497,0.00018,18.86788]
[1780064584666,27.03,72680.18,4.6,-0.77569,0.00018,18.83257]
[1780064588697,27.03,72685.83,4.6,-0.77468,0.00018,18.88199]
[1780064589705,27.03,72688.87,4.6,-0.77414,0.00018,18.90836]
[1780064590711,27.03,72693.22,4.6,-0.77337,0.00018,18.94596]
[1780064592725,27.03,72699.01,4.6,-0.77234,0.00018,18.99589]
[1780064596753,27.03,72693.47,4.6,-0.77333,0.00018,18.94808]
[1780064601789,27.03,72686.42,4.6,-0.77457,0.00018,18.88744]
[1780064602796,27.03,72683.31,4.6,-0.77512,0.00018,18.86063]
[1780064605829,27.03,72686.94,4.6,-0.77447,0.00018,18.89239]
[1780064610861,27.03,72681.68,4.6,-0.77538,0.00018,18.84751]
[1780064612875,27.03,72677.47,4.6,-0.77615,0.00018,18.80756]
[1780064613882,27.03,72674.47,4.6,-0.77667,0.00018,18.78164]
[1780064618916,27.03,72673.62,4.6,-0.7768,0.00018,18.77524]
[1780064619924,27.03,72681.93,4.6,-0.77534,0.00018,18.84743]
[1780064621938,27.03,72675.81,4.6,-0.77641,0.00018,18.79475]
[1780064622950,27.03,72669.22,4.6,-0.77756,0.00018,18.73778]
[1780064623957,27.04,72647.78,4.6,-0.7813,0.00017,18.55135]
[1780064625474,27.04,72647.78,4.6,-0.7813,0.00017,18.55135]
[1780064625560,27.04,72647.78,4.6,-0.7813,0.00017,18.55135]
[1780064625567,27.04,72641.2,4.6,-0.78243,0.00017,18.49419]
[1780064625901,27.04,72641.2,4.6,-0.78243,0.00017,18.49419]
[1780064626655,27.04,72641.2,4.6,-0.78243,0.00017,18.49419]
[1780064627679,27.04,72639.24,4.6,-0.78276,0.00017,18.47728]
[1780064627771,27.04,72631.75,4.6,-0.78405,0.00017,18.41185]
[1780064627986,27.04,72621.16,4.6,-0.78588,0.00017,18.31886]
[1780064629831,27.04,72622.26,4.6,-0.78568,0.00017,18.32869]
[1780064630008,27.04,72641.39,4.6,-0.78238,0.00017,18.49687]
[1780064631010,27.04,72636.77,4.6,-0.78318,0.00017,18.45644]
[1780064632018,27.04,72629.79,4.6,-0.78438,0.00017,18.39544]
[1780064634656,27.04,72638.71,4.6,-0.78283,0.00017,18.47397]
[1780064635039,27.04,72645.89,4.6,-0.78158,0.00017,18.53683]
[1780064640074,27.04,72639.88,4.6,-0.78262,0.00017,18.48438]
[1780064641081,27.04,72635.52,4.6,-0.78338,0.00017,18.4463]
[1780064642088,27.04,72629.19,4.6,-0.78446,0.00017,18.39094]
[1780064645109,27.04,72626.47,4.6,-0.78492,0.00017,18.36768]
[1780064647124,27.04,72619.62,4.6,-0.78609,0.00017,18.30778]
[1780064652160,27.04,72614.16,4.6,-0.78701,0.00017,18.26044]
[1780064652976,27.04,72614.16,4.6,-0.78701,0.00017,18.26044]
[1780064657687,27.05,72616.43,4.6,-0.78661,0.00017,18.28114]
[1780064657693,27.05,72620.29,4.6,-0.78594,0.00017,18.31525]
[1780064658205,27.05,72635.92,4.6,-0.78325,0.00017,18.45267]
[1780064659212,27.05,72636.82,4.6,-0.78309,0.00017,18.46067]
[1780064664247,27.05,72635.88,4.6,-0.78324,0.00017,18.45306]
[1780064666261,27.05,72639.79,4.6,-0.78256,0.00017,18.48754]
[1780064668275,27.05,72632.19,4.6,-0.78387,0.00017,18.42121]
[1780064670289,27.05,72622.47,4.6,-0.78553,0.00017,18.3363]
[1780064671297,27.05,72617.77,4.6,-0.78636,0.00017,18.29152]
[1780064672303,27.05,72627.3,4.6,-0.78472,0.00017,18.37564]
[1780064673313,27.05,72637.09,4.6,-0.78302,0.00017,18.46172]
[1780064674317,27.05,72636.66,4.6,-0.78309,0.00017,18.45817]
[1780064676333,27.05,72632.04,4.6,-0.78388,0.00017,18.41815]
[1780064677339,27.06,72627.01,4.6,-0.78474,0.00017,18.37431]
[1780064678346,27.06,72621.16,4.6,-0.78574,0.00017,18.32327]
[1780064680360,27.06,72617.7,4.6,-0.78632,0.00017,18.29354]
[1780064683381,27.06,72612.02,4.6,-0.78727,0.00017,18.24462]
[1780064688416,27.06,72611.38,4.6,-0.78734,0.00017,18.24086]
[1780064690987,27.07,72609.35,4.6,-0.78767,0.00017,18.22376]
[1780064691437,27.07,72612.17,4.6,-0.78718,0.00017,18.24899]
[1780064696472,27.07,72609.0,4.6,-0.78769,0.00017,18.22293]
[1780064698419,27.07,72609.16,4.6,-0.78765,0.00017,18.22474]
[1780064698486,27.07,72595.69,4.6,-0.78994,0.00017,18.10599]
[1780064699687,27.07,72583.18,4.6,-0.79205,0.00017,17.99547]
[1780064700500,27.07,72582.67,4.6,-0.79213,0.00017,17.99141]
[1780064701919,27.07,72582.67,4.6,-0.79213,0.00017,17.99141]
[1780064701507,27.07,72585.8,4.6,-0.79159,0.00017,18.0196]
[1780064702516,27.08,72588.46,4.6,-0.79114,0.00017,18.04358]
[1780064706543,27.08,72584.63,4.6,-0.79175,0.00017,18.01136]
[1780064707702,27.08,72584.63,4.6,-0.79175,0.00017,18.01136]
[1780064707797,27.08,72584.63,4.6,-0.79175,0.00017,18.01136]
[1780064707820,27.08,72581.7,4.6,-0.79223,0.00017,17.98586]
[1780064708131,27.08,72581.7,4.6,-0.79223,0.00017,17.98586]
[1780064708558,27.08,72576.93,4.6,-0.79303,0.00017,17.94407]
[1780064711122,27.08,72579.45,4.6,-0.79258,0.00017,17.96746]
[1780064713593,27.09,72576.22,4.6,-0.7931,0.00017,17.9403]
[1780064714946,27.09,72574.99,4.6,-0.79329,0.00017,17.92993]
[1780064715607,27.09,72571.3,4.6,-0.7939,0.00017,17.8976]
[1780064717626,27.09,72559.82,4.6,-0.7958,0.00017,17.79651]
[1780064718632,27.1,72554.51,4.6,-0.79658,0.00017,17.75498]
[1780064721421,27.11,72552.09,4.6,-0.79696,0.00017,17.73434]
[1780064722661,27.11,72548.92,4.6,-0.79747,0.00017,17.70701]
[1780064724767,27.11,72547.65,4.6,-0.79767,0.00017,17.69619]
[1780064724825,27.11,72549.65,4.6,-0.79733,0.00017,17.71452]
[1780064725004,27.11,72549.65,4.6,-0.79733,0.00017,17.71452]
[1780064725727,27.11,72552.76,4.6,-0.79681,0.00017,17.74269]
[1780064727741,27.11,72558.6,4.6,-0.79582,0.00017,17.79551]
[1780064728748,27.11,72553.16,4.6,-0.79672,0.00017,17.74751]
[1780064730762,27.12,72546.65,4.6,-0.79778,0.00017,17.69047]
[1780064732776,27.13,72542.11,4.6,-0.79845,0.00017,17.65204]
[1780064736806,27.18,72545.81,4.6,-0.79741,0.00017,17.70708]
[1780064737813,27.18,72551.03,4.6,-0.79654,0.00017,17.75393]
[1780064742849,27.18,72549.41,4.6,-0.79677,0.00017,17.74174]
[1780064743901,27.18,72549.41,4.6,-0.79677,0.00017,17.74174]
[1780064743863,27.18,72565.44,4.6,-0.79409,0.00017,17.88425]
[1780064744870,27.18,72561.93,4.6,-0.79466,0.00017,17.85378]
[1780064745179,27.18,72561.93,4.6,-0.79466,0.00017,17.85378]
[1780064747891,27.19,72573.2,4.6,-0.79277,0.00017,17.95428]
[1780064749918,27.19,72584.39,4.6,-0.79087,0.00017,18.05388]
[1780064750927,27.19,72594.88,4.6,-0.78909,0.00017,18.1465]
[1780064751934,27.19,72591.38,4.6,-0.78968,0.00017,18.11595]
[1780064755955,27.19,72592.85,4.6,-0.78942,0.00017,18.12928]
[1780064756122,27.19,72590.66,4.6,-0.78979,0.00017,18.11013]
[1780064756977,27.19,72583.96,4.6,-0.79091,0.00017,18.05146]
[1780064757984,27.19,72575.77,4.6,-0.79228,0.00017,17.97963]
[1780064758071,27.19,72575.77,4.6,-0.79228,0.00017,17.97963]
[1780064758991,27.19,72565.97,4.6,-0.79392,0.00017,17.89321]
[1780064760829,27.19,72565.97,4.6,-0.79392,0.00017,17.89321]
[1780064760975,27.19,72565.97,4.6,-0.79392,0.00017,17.89321]
[1780064760866,27.19,72566.84,4.6,-0.79377,0.00017,17.90114]
[1780064761372,27.19,72566.84,4.6,-0.79377,0.00017,17.90114]
[1780064762012,27.19,72573.81,4.6,-0.79259,0.00017,17.96321]
[1780064763019,27.19,72571.39,4.6,-0.793,0.00017,17.942]
[1780064764026,27.19,72560.53,4.6,-0.79481,0.00017,17.84616]
[1780064765033,27.19,72555.79,4.6,-0.79559,0.00017,17.80448]
[1780064766048,27.2,72542.81,4.6,-0.79773,0.00017,17.68968]
[1780064767066,27.2,72536.25,4.6,-0.7988,0.00016,17.63186]
[1780064768290,27.2,72536.25,4.6,-0.7988,0.00016,17.63186]
[1780064768331,27.2,72522.59,4.6,-0.80104,0.00016,17.51075]
[1780064769528,27.2,72522.59,4.6,-0.80104,0.00016,17.51075]
[1780064769653,27.2,72522.59,4.6,-0.80104,0.00016,17.51075]
[1780064769761,27.2,72519.91,4.6,-0.80146,0.00016,17.48759]
[1780064770116,27.2,72514.84,4.6,-0.80229,0.00016,17.44235]
[1780064771948,27.2,72492.75,4.6,-0.80585,0.00016,17.24544]
[1780064772119,27.2,72458.09,4.6,-0.81139,0.00016,16.93412]
[1780064773130,27.2,72458.09,4.6,-0.81139,0.00016,16.93412]
[1780064773145,27.2,72452.88,4.6,-0.81221,0.00016,16.88789]
[1780064774060,27.2,72452.88,4.6,-0.81221,0.00016,16.88789]
[1780064774133,27.2,72462.78,4.6,-0.81063,0.00016,16.97755]
[1780064775151,27.2,72469.29,4.6,-0.80958,0.00016,17.03668]
[1780064776068,27.2,72469.29,4.6,-0.80958,0.00016,17.03668]
[1780064776689,27.2,72469.29,4.6,-0.80958,0.00016,17.03668]
[1780064776742,27.21,72465.24,4.6,-0.81021,0.00016,17.00114]
[1780064777219,27.21,72465.24,4.6,-0.81021,0.00016,17.00114]
[1780064779713,27.21,72462.96,4.6,-0.81056,0.00016,16.98155]
[1780064779786,27.21,72456.56,4.6,-0.81156,0.00016,16.92444]
[1780064780188,27.21,72443.25,4.6,-0.81366,0.00016,16.80452]
[1780064781332,27.21,72443.25,4.6,-0.81366,0.00016,16.80452]
[1780064781433,27.21,72420.61,4.6,-0.81719,0.00016,16.60049]
[1780064782504,27.21,72420.61,4.6,-0.81719,0.00016,16.60049]
[1780064782574,27.21,72418.06,4.6,-0.81757,0.00016,16.5785]
[1780064784026,27.21,72418.06,4.6,-0.81757,0.00016,16.5785]
[1780064783215,27.21,72431.46,4.6,-0.81548,0.00016,16.69956]
[1780064784990,27.21,72431.46,4.6,-0.81548,0.00016,16.69956]
[1780064785017,27.21,72434.05,4.6,-0.81506,0.00016,16.72415]
[1780064785578,27.21,72434.05,4.6,-0.81506,0.00016,16.72415]
[1780064785664,27.21,72430.61,4.6,-0.81559,0.00016,16.69349]
[1780064786306,27.21,72430.61,4.6,-0.81559,0.00016,16.69349]
[1780064786339,27.21,72430.61,4.6,-0.81559,0.00016,16.69349]
[1780064786440,27.22,72433.15,4.6,-0.81518,0.00016,16.71685]
[1780064787243,27.22,72427.21,4.6,-0.81611,0.00016,16.66322]
[1780064788254,27.22,72418.9,4.6,-0.8174,0.00016,16.58855]
[1780064789261,27.22,72429.76,4.6,-0.8157,0.00016,16.68711]
[1780064790992,27.22,72429.76,4.6,-0.8157,0.00016,16.68711]
[1780064791027,27.22,72434.91,4.6,-0.81491,0.00016,16.73036]
[1780064791942,27.22,72434.91,4.6,-0.81491,0.00016,16.73036]
[1780064791301,27.22,72449.39,4.6,-0.81264,0.00016,16.86089]
[1780064794090,27.22,72490.16,4.6,-0.80613,0.00016,17.2276]
[1780064794929,27.22,72495.73,4.6,-0.80523,0.00016,17.27747]
[1780064796281,27.22,72487.65,4.6,-0.80653,0.00016,17.20553]
[1780064796770,27.22,72484.82,4.6,-0.80698,0.00016,17.18017]
[1780064797779,27.22,72484.82,4.6,-0.80698,0.00016,17.18017]
[1780064797878,27.22,72484.82,4.6,-0.80698,0.00016,17.18017]
[1780064798008,27.22,72481.98,4.6,-0.80744,0.00016,17.15471]
[1780064799264,27.22,72481.98,4.6,-0.80744,0.00016,17.15471]
[1780064798999,27.22,72469.78,4.6,-0.80939,0.00016,17.04522]
[1780064799605,27.22,72467.17,4.6,-0.8098,0.00016,17.02188]
[1780064800525,27.22,72467.17,4.6,-0.8098,0.00016,17.02188]
[1780064800612,27.22,72471.69,4.6,-0.80908,0.00016,17.06263]
[1780064801717,27.22,72463.44,4.6,-0.81039,0.00016,16.98858]
[1780064803410,27.22,72473.67,4.6,-0.80875,0.00016,17.08098]
[1780064804423,27.22,72472.0,4.6,-0.80902,0.00016,17.06623]
[1780064806884,27.22,72471.96,4.6,-0.80902,0.00016,17.06593]
[1780064808084,27.22,72471.24,4.6,-0.80913,0.00016,17.0596]
[1780064808219,27.22,72471.24,4.6,-0.80913,0.00016,17.0596]
[1780064808259,27.22,72471.24,4.6,-0.80913,0.00016,17.0596]
[1780064808284,27.22,72466.11,4.6,-0.80995,0.00016,17.01357]
[1780064809137,27.22,72466.11,4.6,-0.80995,0.00016,17.01357]
[1780064809149,27.22,72448.99,4.6,-0.81266,0.00016,16.85956]
[1780064809475,27.22,72453.42,4.6,-0.81196,0.00016,16.89967]
[1780064810485,27.22,72458.26,4.6,-0.81119,0.00016,16.9434]
[1780064813039,27.22,72456.04,4.6,-0.81154,0.00016,16.92355]
[1780064813060,27.22,72450.54,4.6,-0.8124,0.00016,16.87421]
[1780064813505,27.22,72446.15,4.6,-0.81309,0.00016,16.83477]
[1780064817533,27.23,72452.53,4.6,-0.81207,0.00016,16.89309]
[1780064819547,27.23,72456.75,4.6,-0.8114,0.00016,16.93155]
[1780064821561,27.23,72453.19,4.6,-0.81195,0.00016,16.89999]
[1780064822568,27.23,72441.0,4.6,-0.81387,0.00016,16.79034]
[1780064823750,27.23,72441.0,4.6,-0.81387,0.00016,16.79034]
[1780064823830,27.23,72441.0,4.6,-0.81387,0.00016,16.79034]
[1780064823831,27.23,72428.61,4.6,-0.8158,0.00016,16.67888]
[1780064824582,27.23,72433.04,4.6,-0.8151,0.00016,16.71923]
[1780064827434,27.23,72434.37,4.6,-0.81488,0.00016,16.73186]
[1780064829617,27.23,72441.11,4.6,-0.81381,0.00016,16.79351]
[1780064830624,27.23,72449.17,4.6,-0.81254,0.00016,16.8663]
[1780064832725,27.23,72442.38,4.6,-0.8136,0.00016,16.80554]
[1780064834652,27.23,72440.64,4.6,-0.81387,0.00016,16.79042]
[1780064836666,27.24,72430.84,4.6,-0.81539,0.00016,16.70251]
[1780064837654,27.24,72430.84,4.6,-0.81539,0.00016,16.70251]
[1780064837673,27.24,72427.98,4.6,-0.81583,0.00016,16.67703]
[1780064839689,27.24,72425.12,4.6,-0.81627,0.00016,16.6519]
[1780064840706,27.24,72436.43,4.6,-0.81449,0.00016,16.75427]
[1780064841703,27.24,72441.04,4.6,-0.81377,0.00016,16.79608]
[1780064842710,27.24,72454.52,4.6,-0.81164,0.00016,16.91763]
[1780064843721,27.24,72459.76,4.6,-0.8108,0.00016,16.96494]
[1780064844729,27.24,72476.54,4.6,-0.80813,0.00016,17.11592]
[1780064845736,27.24,72484.22,4.6,-0.80689,0.00016,17.18489]
[1780064847750,27.24,72492.25,4.6,-0.8056,0.00016,17.2569]
[1780064848757,27.24,72498.57,4.6,-0.80458,0.00016,17.31339]
[1780064850776,27.24,72494.8,4.6,-0.80519,0.00016,17.27956]
[1780064852058,27.24,72494.8,4.6,-0.80519,0.00016,17.27956]
[1780064853416,27.24,72490.2,4.6,-0.80596,0.00016,17.23451]
[1780064853602,27.24,72490.2,4.6,-0.80596,0.00016,17.23451]
[1780064856796,27.24,72488.86,4.6,-0.80618,0.00016,17.22256]
[1780064856801,27.24,72488.86,4.6,-0.80618,0.00016,17.22256]
[1780064858071,27.24,72488.77,4.6,-0.80619,0.00016,17.22179]
[1780064858124,27.24,72494.6,4.6,-0.80525,0.00016,17.27398]
[1780064858833,27.24,72502.44,4.6,-0.80399,0.00016,17.34401]
[1780064860852,27.24,72504.76,4.6,-0.80362,0.00016,17.36448]
[1780064861859,27.24,72499.43,4.6,-0.80448,0.00016,17.31675]
[1780064862866,27.24,72507.79,4.6,-0.80313,0.00016,17.39138]
[1780064863873,27.24,72511.08,4.6,-0.80259,0.00016,17.42062]
[1780064865660,27.24,72513.15,4.6,-0.80226,0.00016,17.43893]
[1780064869915,27.24,72507.88,4.6,-0.80312,0.00016,17.3919]
[1780064870922,27.24,72502.31,4.6,-0.80402,0.00016,17.34221]
[1780064871929,27.24,72497.67,4.6,-0.80477,0.00016,17.30065]
[1780064872936,27.24,72502.32,4.6,-0.80402,0.00016,17.34214]
[1780064875058,27.24,72510.72,4.6,-0.80266,0.00016,17.41709]
[1780064876965,27.24,72509.03,4.6,-0.80293,0.00016,17.40199]
[1780064877972,27.24,72500.86,4.6,-0.80426,0.00016,17.32885]
[1780064882002,27.24,72504.41,4.6,-0.80369,0.00016,17.36052]
[1780064883010,27.24,72511.48,4.6,-0.80254,0.00016,17.42347]
[1780064884023,27.24,72519.83,4.6,-0.80118,0.00016,17.49787]
[1780064886287,27.24,72520.67,4.6,-0.80105,0.00016,17.50526]
[1780064886306,27.24,72527.19,4.6,-0.79998,0.00016,17.56317]
[1780064886446,27.24,72527.19,4.6,-0.79998,0.00016,17.56317]
[1780064886469,27.24,72527.19,4.6,-0.79998,0.00016,17.56317]
[1780064887040,27.24,72533.49,4.6,-0.79895,0.00016,17.61899]
[1780064888048,27.24,72539.5,4.6,-0.79797,0.00016,17.6721]
[1780064889054,27.24,72533.26,4.6,-0.799,0.00016,17.61641]
[1780064890061,27.24,72528.77,4.6,-0.79974,0.00016,17.57627]
[1780064891068,27.24,72524.51,4.6,-0.80044,0.00016,17.53819]
[1780064893082,27.23,72530.67,4.6,-0.79944,0.00016,17.59269]
[1780064895108,27.23,72539.18,4.6,-0.79805,0.00016,17.66784]
[1780064896111,27.23,72547.17,4.6,-0.79673,0.00017,17.73839]
[1780064898125,27.23,72551.06,4.6,-0.7961,0.00017,17.7721]
[1780064899132,27.23,72563.47,4.6,-0.79405,0.00017,17.88146]
[1780064900139,27.23,72568.12,4.6,-0.79328,0.00017,17.92218]
[1780064901146,27.23,72564.88,4.6,-0.79383,0.00017,17.89326]
[1780064902153,27.23,72558.44,4.6,-0.79491,0.00017,17.83598]
[1780064903160,27.23,72559.09,4.6,-0.7948,0.00017,17.84136]
[1780064904167,27.23,72560.74,4.6,-0.79454,0.00017,17.85564]
[1780064905174,27.23,72566.28,4.6,-0.79362,0.00017,17.90427]
[1780064906181,27.23,72569.24,4.6,-0.79313,0.00017,17.93009]
[1780064907190,27.23,72570.34,4.6,-0.79295,0.00017,17.93944]
[1780064908197,27.22,72566.18,4.6,-0.79365,0.00017,17.90234]
[1780064909204,27.22,72567.44,4.6,-0.79345,0.00017,17.91307]
[1780064910211,27.22,72565.95,4.6,-0.79371,0.00017,17.89957]
[1780064913232,27.22,72569.57,4.6,-0.79315,0.00017,17.92662]
[1780064914241,27.22,72573.9,4.6,-0.79244,0.00017,17.96448]
[1780064915248,27.22,72579.65,4.6,-0.79148,0.00017,18.01476]
[1780064916255,27.22,72587.05,4.6,-0.79024,0.00017,18.07945]
[1780064918269,27.22,72588.45,4.6,-0.79002,0.00017,18.09104]
[1780064918882,27.22,72588.45,4.6,-0.79002,0.00017,18.09104]
[1780064919197,27.22,72588.45,4.6,-0.79002,0.00017,18.09104]
[1780064919277,27.22,72599.22,4.6,-0.78821,0.00017,18.18519]
[1780064921292,27.21,72599.73,4.6,-0.78813,0.00017,18.18891]
[1780064924034,27.21,72598.61,4.6,-0.78834,0.00017,18.1784]
[1780064925468,27.21,72595.2,4.6,-0.78893,0.00017,18.14783]
[1780064926327,27.21,72588.16,4.6,-0.79012,0.00017,18.08567]
[1780064928341,27.21,72593.19,4.6,-0.78929,0.00017,18.12903]
[1780064929348,27.21,72597.73,4.6,-0.78853,0.00017,18.1685]
[1780064934383,27.2,72600.42,4.6,-0.78813,0.00017,18.1893]
[1780064939419,27.2,72599.56,4.6,-0.78832,0.00017,18.17946]
[1780064940426,27.19,72603.83,4.6,-0.78761,0.00017,18.21646]
[1780064942440,27.19,72600.11,4.6,-0.78826,0.00017,18.18284]
[1780064947475,27.19,72599.62,4.6,-0.78839,0.00017,18.17627]
[1780064951503,27.18,72585.52,4.6,-0.7908,0.00017,18.05052]
[1780064952511,27.18,72579.45,4.6,-0.79183,0.00017,17.9967]
[1780064954531,27.18,72586.67,4.6,-0.79063,0.00017,18.05982]
[1780064955534,27.18,72597.46,4.6,-0.78881,0.00017,18.15456]
[1780064956541,27.18,72600.6,4.6,-0.78828,0.00017,18.18185]
[1780064957941,27.18,72609.49,4.6,-0.78677,0.00017,18.2595]
[1780064958791,27.18,72613.37,4.6,-0.78612,0.00017,18.29308]
[1780064959562,27.18,72617.85,4.6,-0.78536,0.00017,18.33184]
[1780064960569,27.18,72621.24,4.6,-0.78479,0.00017,18.36099]
[1780064961576,27.18,72623.07,4.6,-0.78449,0.00017,18.37647]
[1780064962583,27.17,72621.23,4.6,-0.78482,0.00017,18.35988]
[1780064963591,27.17,72622.49,4.6,-0.78461,0.00017,18.37039]
[1780064964597,27.17,72619.02,4.6,-0.78521,0.00017,18.33956]
[1780064965604,27.17,72615.44,4.6,-0.78584,0.00017,18.30777]
[1780064966611,27.17,72610.69,4.6,-0.78666,0.00017,18.26573]
[1780064968625,27.17,72614.65,4.6,-0.786,0.00017,18.29961]
[1780064970639,27.17,72621.84,4.6,-0.78478,0.00017,18.36163]
[1780064971646,27.16,72623.02,4.6,-0.78462,0.00017,18.36763]
[1780064972653,27.16,72624.64,4.6,-0.78435,0.00017,18.38128]
[1780064973662,27.16,72635.62,4.6,-0.78247,0.00017,18.47661]
[1780064974667,27.16,72644.14,4.6,-0.78101,0.00017,18.55033]
[1780064975674,27.16,72647.91,4.6,-0.78037,0.00017,18.5826]
[1780064977688,27.16,72643.39,4.6,-0.78116,0.00017,18.54256]
[1780064979080,27.16,72643.39,4.6,-0.78116,0.00017,18.54256]
[1780064979230,27.16,72643.39,4.6,-0.78116,0.00017,18.54256]
[1780064979474,27.16,72643.39,4.6,-0.78116,0.00017,18.54256]
[1780064979331,27.16,72643.86,4.6,-0.78109,0.00017,18.54614]
[1780064979702,27.16,72640.08,4.6,-0.78176,0.00017,18.51276]
[1780064980813,27.16,72632.47,4.6,-0.78307,0.00017,18.44648]
[1780064981721,27.16,72633.51,4.6,-0.7829,0.00017,18.45507]
[1780064984743,27.15,72634.3,4.6,-0.78279,0.00017,18.46074]
[1780064985751,27.15,72631.78,4.6,-0.78323,0.00017,18.43836]
[1780064986758,27.15,72627.21,4.6,-0.78403,0.00017,18.39767]
[1780064987765,27.15,72626.11,4.6,-0.78423,0.00017,18.38771]
[1780064989779,27.15,72624.57,4.6,-0.78451,0.00017,18.37359]
[1780064990785,27.15,72625.14,4.6,-0.78442,0.00017,18.37825]
[1780064991793,27.15,72626.47,4.6,-0.78419,0.00017,18.38987]
[1780064992800,27.14,72629.58,4.6,-0.78367,0.00017,18.41637]
[1780064993806,27.14,72630.99,4.6,-0.78343,0.00017,18.4283]
[1780064994813,27.14,72625.67,4.6,-0.78435,0.00017,18.38146]
[1780064995821,27.14,72622.41,4.6,-0.78492,0.00017,18.35262]
[1780064996828,27.14,72621.63,4.6,-0.78506,0.00017,18.3455]
[1780064998842,27.14,72621.05,4.6,-0.78517,0.00017,18.33983]
[1780064999850,27.14,72617.06,4.6,-0.78586,0.00017,18.30443]
[1780065001868,27.14,72624.2,4.6,-0.78465,0.00017,18.3665]
[1780065002886,27.14,72648.24,4.6,-0.78051,0.00017,18.57563]
[1780065003882,27.14,72651.54,4.6,-0.77995,0.00017,18.60369]
[1780065004889,27.13,72648.97,4.6,-0.78041,0.00017,18.58092]
[1780065005896,27.13,72646.78,4.6,-0.78079,0.00017,18.56147]
[1780065006903,27.13,72650.84,4.6,-0.7801,0.00017,18.59621]
[1780065007910,27.13,72655.41,4.6,-0.77931,0.00017,18.63546]
[1780065008917,27.13,72653.8,4.6,-0.7796,0.00017,18.62103]
[1780065009926,27.13,72651.76,4.6,-0.77997,0.00017,18.60289]
[1780065010930,27.13,72646.78,4.6,-0.78084,0.00017,18.55909]
[1780065011939,27.13,72649.23,4.6,-0.78043,0.00017,18.57991]
[1780065012945,27.13,72637.97,4.6,-0.78238,0.00017,18.4819]
[1780065013956,27.12,72632.93,4.6,-0.78326,0.00017,18.43704]
[1780065014963,27.12,72629.16,4.6,-0.78392,0.00017,18.40371]
[1780065015970,27.12,72627.64,4.6,-0.78419,0.00017,18.39006]
[1780065017984,27.12,72632.64,4.6,-0.78334,0.00017,18.43306]
[1780065018991,27.12,72640.24,4.6,-0.78204,0.00017,18.49903]
[1780065019998,27.12,72649.19,4.6,-0.7805,0.00017,18.57652]
[1780065021005,27.12,72651.41,4.6,-0.78012,0.00017,18.59543]
[1780065024029,27.12,72649.12,4.6,-0.78054,0.00017,18.57431]
[1780065025036,27.11,72646.36,4.6,-0.78103,0.00017,18.54979]
[1780065027050,27.11,72648.65,4.6,-0.78065,0.00017,18.56876]
[1780065028057,27.11,72656.33,4.6,-0.77933,0.00017,18.63511]
[1780065030071,27.11,72657.39,4.6,-0.77916,0.00017,18.64341]
[1780065031083,27.11,72659.55,4.6,-0.77882,0.00017,18.65788]
[1780065032087,27.11,72655.49,4.6,-0.77954,0.00017,18.62218]
[1780065035108,27.1,72653.32,4.6,-0.77994,0.00017,18.60207]
[1780065036115,27.1,72650.46,4.6,-0.78045,0.00017,18.5768]
[1780065037122,27.1,72648.12,4.6,-0.78086,0.00017,18.55607]
[1780065038129,27.1,72644.6,4.6,-0.78148,0.00017,18.52507]
[1780065039138,27.1,72635.14,4.6,-0.78313,0.00017,18.44205]
[1780065040145,27.1,72633.09,4.6,-0.78349,0.00017,18.42376]
[1780065042159,27.1,72643.22,4.6,-0.78175,0.00017,18.51147]
[1780065043166,27.1,72646.34,4.6,-0.78122,0.00017,18.53832]
[1780065044173,27.1,72647.54,4.6,-0.78102,0.00017,18.54841]
[1780065046187,27.09,72648.67,4.6,-0.78084,0.00017,18.55749]
[1780065047194,27.09,72645.43,4.6,-0.78141,0.00017,18.52876]
[1780065048201,27.09,72643.4,4.6,-0.78177,0.00017,18.51059]
[1780065050215,27.09,72645.64,4.6,-0.7814,0.00017,18.52922]
[1780065052229,27.09,72646.63,4.6,-0.78125,0.00017,18.53691]
[1780065055250,27.08,72644.15,4.6,-0.78171,0.00017,18.5139]
[1780065056257,27.08,72643.15,4.6,-0.78189,0.00017,18.50474]
[1780065057264,27.08,72642.31,4.6,-0.78204,0.00017,18.49699]
[1780065058271,27.08,72643.78,4.6,-0.7818,0.00017,18.5094]
[1780065060285,27.08,72642.58,4.6,-0.78202,0.00017,18.49808]
[1780065061291,27.08,72638.6,4.6,-0.78272,0.00017,18.46291]
[1780065062299,27.08,72632.67,4.6,-0.78375,0.00017,18.41068]
[1780065063306,27.08,72628.23,4.6,-0.78453,0.00017,18.37131]
[1780065064315,27.08,72629.87,4.6,-0.78425,0.00017,18.38541]
[1780065065322,27.08,72631.13,4.6,-0.78404,0.00017,18.39615]
[1780065066330,27.07,72630.6,4.6,-0.78413,0.00017,18.39121]
[1780065068343,27.07,72629.92,4.6,-0.78426,0.00017,18.38465]
[1780065069352,27.07,72629.27,4.6,-0.78438,0.00017,18.37866]
[1780065070358,27.07,72626.06,4.6,-0.78494,0.00017,18.35023]
[1780065071365,27.07,72624.34,4.6,-0.78524,0.00017,18.3347]
[1780065072372,27.07,72624.89,4.6,-0.78516,0.00017,18.3391]
[1780065074386,27.07,72624.51,4.6,-0.78524,0.00017,18.33491]
[1780065075393,27.07,72617.95,4.6,-0.78638,0.00017,18.2768]
[1780065076400,27.07,72613.37,4.6,-0.78717,0.00017,18.2361]
[1780065077407,27.07,72605.13,4.6,-0.78858,0.00017,18.16312]
[1780065078413,27.06,72598.61,4.6,-0.7897,0.00017,18.10528]
[1780065080429,27.06,72592.19,4.6,-0.79079,0.00017,18.04806]
[1780065081436,27.06,72579.69,4.6,-0.79291,0.00017,17.93704]
[1780065082555,27.06,72571.01,4.6,-0.79437,0.00017,17.85968]
[1780065084456,27.06,72568.59,4.6,-0.79479,0.00017,17.8378]
[1780065085464,27.06,72559.95,4.6,-0.79623,0.00017,17.76073]
[1780065086471,27.06,72549.05,4.6,-0.79805,0.00017,17.66344]
[1780065087478,27.06,72545.54,4.6,-0.79863,0.00017,17.63213]
[1780065089492,27.06,72554.44,4.6,-0.79715,0.00017,17.71176]
[1780065090499,27.06,72553.89,4.6,-0.79724,0.00017,17.70684]
[1780065091506,27.06,72548.83,4.6,-0.79811,0.00017,17.65772]
[1780065092512,27.06,72553.55,4.6,-0.79733,0.00017,17.69982]
[1780065093520,27.06,72560.62,4.6,-0.79615,0.00017,17.76297]
[1780065098555,27.06,72561.99,4.6,-0.79592,0.00017,17.77539]
[1780065103609,27.06,72569.28,4.6,-0.7947,0.00017,17.84036]
[1780065104606,27.06,72581.36,4.6,-0.79267,0.00017,17.94757]
[1780065105613,27.06,72583.99,4.6,-0.79223,0.00017,17.9708]
[1780065110657,27.06,72581.66,4.6,-0.79263,0.00017,17.94959]
[1780065111663,27.06,72575.53,4.6,-0.79366,0.00017,17.89511]
[1780065112670,27.06,72572.61,4.6,-0.79416,0.00017,17.86905]
[1780065114684,27.06,72568.06,4.6,-0.79492,0.00017,17.82845]
[1780065116559,27.06,72572.0,4.6,-0.79426,0.00017,17.86337]
[1780065116699,27.06,72585.08,4.6,-0.79206,0.00017,17.97947]
[1780065118714,27.06,72583.89,4.6,-0.79226,0.00017,17.96894]
[1780065123749,27.06,72580.34,4.6,-0.79287,0.00017,17.93714]
[1780065126770,27.06,72583.99,4.6,-0.79225,0.00017,17.96949]
[1780065127777,27.06,72587.86,4.6,-0.7916,0.00017,18.00376]
[1780065128784,27.06,72600.65,4.6,-0.78943,0.00017,18.11684]
[1780065129791,27.06,72608.31,4.6,-0.78813,0.00017,18.18434]
[1780065131178,27.06,72611.43,4.6,-0.7876,0.00017,18.21152]
[1780065136841,27.06,72619.3,4.6,-0.78627,0.00017,18.28003]
[1780065137852,27.06,72621.74,4.6,-0.78586,0.00017,18.30134]
[1780065138858,27.05,72632.07,4.6,-0.78409,0.00017,18.39165]
[1780065139865,27.05,72626.2,4.6,-0.7851,0.00017,18.33996]
[1780065140872,27.05,72625.84,4.6,-0.78517,0.00017,18.33643]
[1780065141879,27.05,72625.25,4.6,-0.78528,0.00017,18.33093]
[1780065142886,27.05,72632.92,4.6,-0.78397,0.00017,18.39781]
[1780065143893,27.05,72638.41,4.6,-0.78302,0.00017,18.44558]
[1780065144900,27.05,72639.34,4.6,-0.78287,0.00017,18.45324]
[1780065145907,27.05,72640.95,4.6,-0.7826,0.00017,18.46694]
[1780065146914,27.05,72642.8,4.6,-0.7823,0.00017,18.48232]
[1780065147921,27.05,72646.58,4.6,-0.78164,0.00017,18.51535]
[1780065149935,27.05,72648.87,4.6,-0.78126,0.00017,18.53446]
[1780065151379,27.04,72652.11,4.6,-0.78075,0.00017,18.55797]
[1780065151949,27.04,72655.66,4.6,-0.78014,0.00017,18.5885]
[1780065153614,27.04,72650.09,4.6,-0.78112,0.00017,18.53939]
[1780065153963,27.04,72648.53,4.6,-0.78139,0.00017,18.52577]
[1780065156984,27.04,72650.45,4.6,-0.7811,0.00017,18.54064]
[1780065159000,27.03,72643.0,4.6,-0.78241,0.00017,18.47457]
[1780065160016,27.03,72631.19,4.6,-0.78446,0.00017,18.37069]
[1780065161016,27.03,72635.91,4.6,-0.78365,0.00017,18.41179]
[1780065162023,27.03,72640.0,4.6,-0.78295,0.00017,18.44728]
[1780065164037,27.03,72642.72,4.6,-0.78249,0.00017,18.47033]
[1780065165044,27.03,72641.78,4.6,-0.78266,0.00017,18.4617]
[1780065166051,27.03,72636.2,4.6,-0.78364,0.00017,18.41243]
[1780065167058,27.03,72631.3,4.6,-0.78449,0.00017,18.36911]
[1780065168065,27.03,72628.21,4.6,-0.78503,0.00017,18.34169]
[1780065169073,27.03,72620.57,4.6,-0.78634,0.00017,18.2745]
[1780065170081,27.03,72616.52,4.6,-0.78705,0.00017,18.23839]
[1780065172153,27.02,72611.45,4.6,-0.78792,0.00017,18.19332]
[1780065173163,27.02,72617.58,4.6,-0.78688,0.00017,18.24703]
[1780065174167,27.02,72622.98,4.6,-0.78596,0.00017,18.29429]
[1780065175174,27.02,72622.69,4.6,-0.78602,0.00017,18.29099]
[1780065176181,27.02,72624.08,4.6,-0.78579,0.00017,18.30281]
[1780065177188,27.02,72624.57,4.6,-0.78572,0.00017,18.3067]
[1780065178195,27.02,72623.99,4.6,-0.78582,0.00017,18.30118]
[1780065180209,27.02,72624.39,4.6,-0.78577,0.00017,18.30385]
[1780065181216,27.02,72621.86,4.6,-0.78622,0.00017,18.28116]
[1780065182223,27.02,72622.14,4.6,-0.78618,0.00017,18.28322]
[1780065183230,27.01,72620.92,4.6,-0.78639,0.00017,18.27207]
[1780065184237,27.01,72620.66,4.6,-0.78645,0.00017,18.26926]
[1780065185244,27.01,72623.81,4.6,-0.78592,0.00017,18.29647]
[1780065186250,27.01,72626.04,4.6,-0.78555,0.00017,18.31555]
[1780065187258,27.01,72622.39,4.6,-0.78618,0.00017,18.28285]
[1780065188265,27.01,72621.48,4.6,-0.78635,0.00017,18.2743]
[1780065189272,27.01,72622.43,4.6,-0.7862,0.00017,18.28214]
[1780065191286,27.0,72621.38,4.6,-0.7864,0.00017,18.27181]
[1780065192293,27.0,72618.95,4.6,-0.78683,0.00017,18.24987]
[1780065197328,27.0,72618.22,4.6,-0.787,0.00017,18.24094]
[1780065202365,26.99,72618.98,4.6,-0.78692,0.00017,18.24511]
[1780065203372,26.99,72622.29,4.6,-0.78637,0.00017,18.27379]
[1780065204379,26.99,72626.64,4.6,-0.78562,0.00017,18.31174]
[1780065205386,26.99,72637.6,4.6,-0.78374,0.00017,18.4077]
[1780065206393,26.99,72649.7,4.6,-0.78165,0.00017,18.51337]
[1780065207400,26.99,72655.72,4.6,-0.78061,0.00017,18.5655]
[1780065208407,26.97,72658.35,4.6,-0.78027,0.00017,18.58287]
[1780065210420,26.95,72657.29,4.6,-0.78069,0.00017,18.56218]
[1780065211428,26.93,72656.16,4.6,-0.78103,0.00017,18.54306]
[1780065213442,26.93,72657.58,4.6,-0.7808,0.00017,18.55446]
[1780065215458,26.93,72660.68,4.6,-0.78028,0.00017,18.58054]
[1780065216465,26.92,72665.54,4.6,-0.77954,0.00018,18.61759]
[1780065217461,26.92,72665.54,4.6,-0.77954,0.00018,18.61759]
[1780065222507,26.86,72668.36,4.6,-0.77954,0.00018,18.61849]
[1780065223514,26.85,72670.05,4.6,-0.77936,0.00018,18.6277]
[1780065224570,26.85,72670.05,4.6,-0.77936,0.00018,18.6277]
[1780065224671,26.83,72672.67,4.6,-0.77901,0.00018,18.645]
[1780065224951,26.83,72672.67,4.6,-0.77901,0.00018,18.645]
[1780065225548,26.83,72681.91,4.6,-0.77738,0.00018,18.72585]
[1780065226554,26.83,72685.66,4.6,-0.77674,0.00018,18.75752]
[1780065231589,26.82,72690.78,4.6,-0.7759,0.00018,18.7989]
[1780065232596,26.81,72692.68,4.6,-0.77571,0.00018,18.80857]
[1780065233603,26.79,72684.27,4.6,-0.77731,0.00018,18.72975]
[1780065234610,26.79,72679.89,4.6,-0.7781,0.00018,18.69095]
[1780065235618,26.79,72671.58,4.6,-0.77957,0.00018,18.61765]
[1780065237632,26.79,72669.87,4.6,-0.77989,0.00018,18.60167]
[1780065242669,26.78,72671.32,4.6,-0.77969,0.00018,18.61212]
[1780065244685,26.78,72676.26,4.6,-0.77883,0.00018,18.65452]
[1780065245692,26.78,72683.95,4.6,-0.77749,0.00018,18.72141]
[1780065247706,26.78,72686.45,4.6,-0.77706,0.00018,18.74231]
[1780065249720,26.78,72698.84,4.6,-0.77488,0.00018,18.84954]
[1780065250727,26.77,72701.08,4.6,-0.77449,0.00018,18.86862]
[1780065251734,26.76,72700.09,4.6,-0.77476,0.00018,18.85537]
[1780065252741,26.76,72694.76,4.6,-0.77572,0.00018,18.8084]
[1780065253748,26.76,72695.7,4.6,-0.77556,0.00018,18.81621]
[1780065254755,26.76,72698.22,4.6,-0.77512,0.00018,18.83781]
[1780065255057,26.76,72698.22,4.6,-0.77512,0.00018,18.83781]
[1780065255245,26.76,72698.22,4.6,-0.77512,0.00018,18.83781]
[1780065255299,26.76,72698.22,4.6,-0.77512,0.00018,18.83781]
[1780065255762,26.76,72704.93,4.6,-0.77393,0.00018,18.89588]
[1780065256769,26.76,72709.96,4.6,-0.77304,0.00018,18.93917]
[1780065257780,26.76,72714.39,4.6,-0.77226,0.00018,18.97713]
[1780065258787,26.76,72727.01,4.6,-0.77,0.00018,19.08592]
[1780065259794,26.75,72745.4,4.6,-0.76668,0.00018,19.24406]
[1780065260132,26.75,72745.4,4.6,-0.76668,0.00018,19.24406]
[1780065260810,26.75,72763.5,4.6,-0.76338,0.00018,19.39871]
[1780065261046,26.75,72763.5,4.6,-0.76338,0.00018,19.39871]
[1780065261609,26.75,72763.5,4.6,-0.76338,0.00018,19.39871]
[1780065261805,26.75,72763.5,4.6,-0.76338,0.00018,19.39871]
[1780065261817,26.75,72759.9,4.6,-0.76405,0.00018,19.36757]
[1780065261927,26.75,72759.9,4.6,-0.76405,0.00018,19.36757]
[1780065262175,26.75,72759.9,4.6,-0.76405,0.00018,19.36757]
[1780065262824,26.75,72766.05,4.6,-0.76293,0.00018,19.41952]
[1780065263061,26.75,72766.05,4.6,-0.76293,0.00018,19.41952]
[1780065263101,26.75,72766.05,4.6,-0.76294,0.00018,19.419]
[1780065264565,26.75,72766.05,4.6,-0.76294,0.00018,19.419]
[1780065264631,26.73,72763.77,4.6,-0.76352,0.00018,19.39245]
[1780065265026,26.73,72763.77,4.6,-0.76352,0.00018,19.39245]
[1780065265088,26.73,72763.77,4.6,-0.76352,0.00018,19.39245]
[1780065265141,26.71,72762.18,4.6,-0.76396,0.00018,19.37209]
[1780065266780,26.71,72762.18,4.6,-0.76396,0.00018,19.37209]
[1780065266804,26.7,72759.99,4.6,-0.7645,0.00018,19.34687]
[1780065266856,26.7,72756.89,4.6,-0.76507,0.00018,19.32028]
[1780065268774,26.68,72748.32,4.6,-0.76679,0.00018,19.23979]
[1780065268868,26.68,72753.87,4.6,-0.76577,0.00018,19.28757]
[1780065269875,26.68,72757.81,4.6,-0.76506,0.00018,19.32094]
[1780065271889,26.65,72756.37,4.6,-0.7656,0.00018,19.29363]
[1780065273903,26.62,72753.82,4.6,-0.7663,0.00018,19.2608]
[1780065274910,26.61,72744.62,4.6,-0.7681,0.00018,19.17596]
[1780065275917,26.59,72739.67,4.6,-0.76913,0.00018,19.12698]
[1780065276924,26.58,72738.36,4.6,-0.76948,0.00018,19.11051]
[1780065278941,26.58,72741.13,4.6,-0.76899,0.00018,19.1338]
[1780065279947,26.58,72748.14,4.6,-0.76772,0.00018,19.19429]
[1780065281550,26.58,72748.14,4.6,-0.76772,0.00018,19.19429]
[1780065281787,26.58,72748.14,4.6,-0.76772,0.00018,19.19429]
[1780065281800,26.58,72749.77,4.6,-0.76744,0.00018,19.20765]
[1780065282816,26.58,72749.77,4.6,-0.76744,0.00018,19.20765]
[1780065282845,26.57,72757.26,4.6,-0.76616,0.00018,19.26817]
[1780065283798,26.57,72757.26,4.6,-0.76616,0.00018,19.26817]
[1780065283835,26.56,72761.4,4.6,-0.76541,0.00018,19.30343]
[1780065285612,26.56,72759.81,4.6,-0.76571,0.00018,19.28971]
[1780065285666,26.54,72754.04,4.6,-0.76699,0.00018,19.22951]
[1780065286762,26.54,72754.04,4.6,-0.76699,0.00018,19.22951]
[1780065288013,26.54,72750.29,4.6,-0.7677,0.00018,19.19611]
[1780065290019,26.52,72737.37,4.6,-0.77016,0.00018,19.07869]
[1780065291026,26.52,72731.4,4.6,-0.77126,0.00018,19.02619]
[1780065292036,26.52,72725.17,4.6,-0.77239,0.00018,18.97125]
[1780065293280,26.52,72725.17,4.6,-0.77239,0.00018,18.97125]
[1780065293314,26.52,72719.34,4.6,-0.77347,0.00018,18.9193]
[1780065295065,26.52,72715.71,4.6,-0.77414,0.00018,18.88661]
[1780065296072,26.52,72718.95,4.6,-0.77356,0.00018,18.9147]
[1780065297079,26.52,72722.22,4.6,-0.77298,0.00018,18.94299]
[1780065298086,26.51,72725.36,4.6,-0.77242,0.00018,18.97008]
[1780065299093,26.51,72728.46,4.6,-0.77187,0.00018,18.99693]
[1780065301107,26.51,72735.44,4.6,-0.77061,0.00018,19.05744]
[1780065302144,26.51,72732.08,4.6,-0.77122,0.00018,19.02807]
[1780065307163,26.51,72736.94,4.6,-0.77037,0.00018,19.06902]
[1780065308168,26.51,72746.17,4.6,-0.76869,0.00018,19.14923]
[1780065309176,26.51,72746.48,4.6,-0.76864,0.00018,19.15158]
[1780065310183,26.51,72750.88,4.6,-0.76784,0.00018,19.1895]
[1780065311190,26.51,72754.35,4.6,-0.76722,0.00018,19.21924]
[1780065313686,26.5,72753.62,4.6,-0.76736,0.00018,19.21248]
[1780065317232,26.5,72763.32,4.6,-0.76562,0.00018,19.29444]
[1780065318239,26.49,72763.84,4.6,-0.76563,0.00018,19.29404]
[1780065319246,26.49,72767.84,4.6,-0.76491,0.00018,19.32817]
[1780065320153,26.49,72767.84,4.6,-0.76491,0.00018,19.32817]
[1780065320334,26.49,72767.84,4.6,-0.76491,0.00018,19.32817]
[1780065320391,26.48,72773.12,4.6,-0.76394,0.00018,19.37326]
[1780065321215,26.48,72773.12,4.6,-0.76394,0.00018,19.37326]
[1780065321260,26.48,72775.46,4.6,-0.76352,0.00019,19.39303]
[1780065322587,26.48,72774.8,4.6,-0.76365,0.00019,19.38691]
[1780065323277,26.48,72768.68,4.6,-0.76479,0.00018,19.33364]
[1780065324701,26.48,72766.06,4.6,-0.76528,0.00018,19.31061]
[1780065325291,26.47,72759.95,4.6,-0.76648,0.00018,19.25432]
[1780065327305,26.47,72748.17,4.6,-0.76866,0.00018,19.15104]
[1780065328312,26.47,72742.95,4.6,-0.76962,0.00018,19.10518]
[1780065331333,26.47,72748.86,4.6,-0.76859,0.00018,19.15217]
[1780065334354,26.46,72752.19,4.6,-0.768,0.00018,19.18021]
[1780065336368,26.46,72755.44,4.6,-0.76742,0.00018,19.20767]
[1780065337376,26.46,72760.42,4.6,-0.76651,0.00018,19.25057]
[1780065342411,26.46,72753.85,4.6,-0.76777,0.00018,19.19132]
[1780065344425,26.45,72748.0,4.6,-0.76885,0.00018,19.13964]
[1780065346439,26.45,72753.12,4.6,-0.76793,0.00018,19.18367]
[1780065348453,26.45,72750.16,4.6,-0.76849,0.00018,19.15718]
[1780065349460,26.45,72745.32,4.6,-0.76938,0.00018,19.11462]
[1780065350467,26.45,72741.8,4.6,-0.77003,0.00018,19.08349]
[1780065352484,26.45,72737.3,4.6,-0.77086,0.00018,19.04363]
[1780065355505,26.45,72742.84,4.6,-0.76987,0.00018,19.09123]
[1780065360560,26.44,72736.77,4.6,-0.771,0.00018,19.03704]
[1780065361568,26.44,72727.52,4.6,-0.77269,0.00018,18.95548]
[1780065362855,26.44,72712.13,4.6,-0.77548,0.00018,18.81986]
[1780065364851,26.44,72710.21,4.6,-0.77583,0.00018,18.80231]
[1780065369886,26.44,72709.49,4.6,-0.77598,0.00018,18.79516]
[1780065370893,26.44,72705.09,4.6,-0.77678,0.00018,18.75601]
[1780065372919,26.44,72702.28,4.6,-0.77729,0.00018,18.73075]
[1780065373956,26.44,72702.28,4.6,-0.77729,0.00018,18.73075]
[1780065373927,26.44,72687.76,4.6,-0.77989,0.00018,18.6016]
[1780065374933,26.44,72687.64,4.6,-0.77992,0.00018,18.60018]
[1780065375113,26.44,72687.64,4.6,-0.77992,0.00018,18.60018]
[1780065375155,26.44,72687.64,4.6,-0.77992,0.00018,18.60018]
[1780065377954,26.43,72697.29,4.6,-0.77822,0.00018,18.68489]
[1780065378961,26.43,72703.34,4.6,-0.77713,0.00018,18.73842]
[1780065379968,26.43,72704.29,4.6,-0.77697,0.00018,18.74665]
[1780065380975,26.43,72703.54,4.6,-0.77711,0.00018,18.7398]
[1780065381982,26.43,72705.64,4.6,-0.77673,0.00018,18.75821]
[1780065382989,26.43,72707.24,4.6,-0.77645,0.00018,18.77216]
[1780065383996,26.43,72704.84,4.6,-0.77689,0.00018,18.75068]
[1780065385008,26.43,72706.41,4.6,-0.77661,0.00018,18.76437]
[1780065386010,26.43,72708.76,4.6,-0.77619,0.00018,18.78496]
[1780065387017,26.43,72713.1,4.6,-0.77541,0.00018,18.82309]
[1780065388024,26.43,72714.86,4.6,-0.7751,0.00018,18.83835]
[1780065389031,26.43,72709.92,4.6,-0.776,0.00018,18.79438]
[1780065390039,26.43,72705.55,4.6,-0.77679,0.00018,18.75543]
[1780065391045,26.43,72703.11,4.6,-0.77726,0.00018,18.72977]
[1780065392052,26.43,72690.4,4.6,-0.77954,0.00018,18.61667]
[1780065393058,26.43,72689.93,4.6,-0.77964,0.00018,18.6121]
[1780065398208,26.42,72688.53,4.6,-0.77992,0.00018,18.5981]
[1780065402849,26.42,72706.15,4.6,-0.7768,0.00018,18.75277]
[1780065403131,26.42,72710.55,4.6,-0.77601,0.00018,18.79174]
[1780065404138,26.42,72707.02,4.6,-0.77665,0.00018,18.76026]
[1780065405145,26.42,72702.8,4.6,-0.77741,0.00018,18.72258]
[1780065406152,26.42,72701.17,4.6,-0.77771,0.00018,18.7079]
[1780065407159,26.42,72694.94,4.6,-0.77883,0.00018,18.65237]
[1780065408425,26.42,72687.13,4.6,-0.78023,0.00018,18.58251]
[1780065409173,26.42,72682.97,4.6,-0.78097,0.00018,18.5454]
[1780065410181,26.42,72686.3,4.6,-0.78038,0.00018,18.57503]
[1780065411187,26.42,72694.21,4.6,-0.77897,0.00018,18.64545]
[1780065412194,26.42,72694.66,4.6,-0.77889,0.00018,18.64944]
[1780065413201,26.41,72693.55,4.6,-0.77909,0.00018,18.63947]
[1780065414208,26.41,72695.47,4.6,-0.77875,0.00018,18.65645]
[1780065415214,26.41,72698.35,4.6,-0.77823,0.00018,18.68196]
[1780065416222,26.41,72697.37,4.6,-0.77841,0.00018,18.67314]
[1780065417228,26.41,72696.46,4.6,-0.77858,0.00018,18.66492]
[1780065418236,26.41,72695.18,4.6,-0.77881,0.00018,18.65341]
[1780065419243,26.41,72697.7,4.6,-0.77836,0.00018,18.67571]
[1780065420250,26.41,72697.15,4.6,-0.77846,0.00018,18.67072]
[1780065421269,26.41,72695.61,4.6,-0.77874,0.00018,18.65691]
[1780065422276,26.41,72698.28,4.6,-0.77826,0.00018,18.68053]
[1780065423283,26.41,72699.37,4.6,-0.77807,0.00018,18.69011]
[1780065425297,26.41,72699.88,4.6,-0.77798,0.00018,18.69438]
[1780065426304,26.41,72697.91,4.6,-0.77834,0.00018,18.67675]
[1780065427311,26.41,72698.5,4.6,-0.77824,0.00018,18.68185]
[1780065428318,26.41,72699.9,4.6,-0.77799,0.00018,18.69406]
[1780065429325,26.41,72698.52,4.6,-0.77824,0.00018,18.68166]
[1780065431338,26.41,72699.55,4.6,-0.77806,0.00018,18.69057]
[1780065433353,26.41,72699.03,4.6,-0.77816,0.00018,18.68568]
[1780065434360,26.41,72695.59,4.6,-0.77878,0.00018,18.65497]
[1780065435367,26.41,72692.87,4.6,-0.77927,0.00018,18.63066]
[1780065436374,26.41,72692.62,4.6,-0.77932,0.00018,18.62837]
[1780065437381,26.41,72700.09,4.6,-0.77798,0.00018,18.69475]
[1780065438627,26.41,72706.13,4.6,-0.7769,0.00018,18.74824]
[1780065439395,26.41,72707.33,4.6,-0.77668,0.00018,18.75869]
[1780065441409,26.41,72709.77,4.6,-0.77625,0.00018,18.77992]
[1780065442416,26.41,72708.91,4.6,-0.77641,0.00018,18.77208]
[1780065445437,26.4,72707.87,4.6,-0.77661,0.00018,18.76226]
[1780065446702,26.4,72707.87,4.6,-0.77661,0.00018,18.76226]
[1780065446774,26.4,72704.42,4.6,-0.77724,0.00018,18.73147]
[1780065447298,26.4,72704.42,4.6,-0.77724,0.00018,18.73147]
[1780065447450,26.4,72700.89,4.6,-0.77787,0.00018,18.69997]
[1780065448498,26.4,72700.89,4.6,-0.77787,0.00018,18.69997]
[1780065448578,26.4,72697.7,4.6,-0.77845,0.00018,18.67149]
[1780065454500,26.4,72700.15,4.6,-0.77805,0.00018,18.6889]
[1780065455220,26.4,72700.15,4.6,-0.77805,0.00018,18.6889]
[1780065455507,26.4,72705.12,4.6,-0.77716,0.00018,18.73291]
[1780065456514,26.4,72709.22,4.6,-0.77643,0.00018,18.76911]
[1780065460542,26.4,72705.19,4.6,-0.77717,0.00018,18.73257]
[1780065463563,26.4,72698.18,4.6,-0.77844,0.00018,18.66965]
[1780065465577,26.4,72702.8,4.6,-0.77761,0.00018,18.71054]
[1780065467591,26.4,72695.81,4.6,-0.77888,0.00018,18.64794]
[1780065471622,26.4,72691.92,4.6,-0.77958,0.00018,18.61301]
[1780065472628,26.4,72681.19,4.6,-0.7815,0.00018,18.51704]
[1780065473635,26.4,72676.75,4.6,-0.78229,0.00018,18.47723]
[1780065474642,26.4,72671.5,4.6,-0.78322,0.00018,18.43016]
[1780065475649,26.39,72664.11,4.6,-0.78453,0.00018,18.36355]
[1780065476461,26.39,72664.11,4.6,-0.78453,0.00018,18.36355]
[1780065476494,26.39,72664.11,4.6,-0.78453,0.00018,18.36355]
[1780065476656,26.39,72647.59,4.6,-0.78745,0.00018,18.2146]
[1780065477663,26.39,72636.72,4.6,-0.78935,0.00017,18.11635]
[1780065478670,26.39,72632.13,4.6,-0.79015,0.00017,18.07474]
[1780065479683,26.39,72613.53,4.6,-0.79337,0.00017,17.90582]
[1780065480685,26.39,72607.27,4.6,-0.79444,0.00017,17.84904]
[1780065482699,26.4,72605.28,4.6,-0.79478,0.00017,17.83145]
[1780065483706,26.4,72612.91,4.6,-0.79346,0.00017,17.9012]
[1780065484713,26.4,72616.81,4.6,-0.79278,0.00017,17.9369]
[1780065486727,26.4,72619.85,4.6,-0.79225,0.00017,17.9649]
[1780065487647,26.4,72619.85,4.6,-0.79225,0.00017,17.9649]
[1780065490467,26.4,72616.13,4.6,-0.79288,0.00017,17.93163]
[1780065491702,26.4,72616.87,4.6,-0.79275,0.00017,17.93856]
[1780065491762,26.4,72610.53,4.6,-0.79384,0.00017,17.88111]
[1780065493723,26.4,72608.74,4.6,-0.79414,0.00017,17.86508]
[1780065493775,26.4,72612.44,4.6,-0.7935,0.00017,17.89903]
[1780065494813,26.4,72612.44,4.6,-0.7935,0.00017,17.89903]
[1780065494906,26.4,72620.33,4.6,-0.79213,0.00017,17.97097]
[1780065496802,26.4,72627.25,4.6,-0.79092,0.00017,18.03443]
[1780065499105,26.4,72625.15,4.6,-0.79127,0.00017,18.01606]
[1780065501837,26.41,72628.4,4.6,-0.79069,0.00017,18.04653]
[1780065503852,26.41,72640.99,4.6,-0.78848,0.00017,18.16095]
[1780065504262,26.41,72640.99,4.6,-0.78848,0.00017,18.16095]
[1780065504859,26.41,72657.51,4.6,-0.78558,0.00018,18.31014]
[1780065505752,26.41,72657.51,4.6,-0.78558,0.00018,18.31014]
[1780065505767,26.41,72657.51,4.6,-0.78558,0.00018,18.31014]
[1780065505881,26.41,72662.11,4.6,-0.78477,0.00018,18.35162]
[1780065506876,26.41,72668.21,4.6,-0.78369,0.00018,18.40645]
[1780065509580,26.41,72670.71,4.6,-0.78324,0.00018,18.42907]
[1780065509611,26.41,72670.71,4.6,-0.78324,0.00018,18.42907]
[1780065509898,26.41,72668.55,4.6,-0.78362,0.00018,18.40971]
[1780065510905,26.41,72664.91,4.6,-0.78426,0.00018,18.37709]
[1780065512921,26.41,72655.36,4.6,-0.78597,0.00018,18.28761]
[1780065513930,26.41,72648.35,4.6,-0.7872,0.00018,18.22458]
[1780065517733,26.41,72646.49,4.6,-0.78752,0.00018,18.20831]
[1780065520885,26.41,72648.07,4.6,-0.78723,0.00018,18.22307]
[1780065520978,26.41,72651.17,4.6,-0.78669,0.00018,18.25115]
[1780065522993,26.41,72647.86,4.6,-0.78726,0.00018,18.22174]
[1780065524475,26.41,72647.29,4.6,-0.78735,0.00018,18.21675]
[1780065525010,26.41,72649.01,4.6,-0.78705,0.00018,18.2324]
[1780065530043,26.42,72648.15,4.6,-0.78719,0.00018,18.22528]
[1780065530483,26.42,72648.15,4.6,-0.78719,0.00018,18.22528]
[1780065531050,26.42,72652.55,4.6,-0.78641,0.00018,18.26503]
[1780065534072,26.42,72647.06,4.6,-0.78737,0.00018,18.21596]
[1780065539107,26.42,72647.19,4.6,-0.78733,0.00018,18.21779]
[1780065540114,26.42,72643.2,4.6,-0.78803,0.00017,18.18194]
[1780065541122,26.42,72633.78,4.6,-0.78967,0.00017,18.09703]
[1780065542128,26.42,72623.19,4.6,-0.79151,0.00017,18.00114]
[1780065543135,26.42,72618.32,4.6,-0.79235,0.00017,17.95721]
[1780065544142,26.42,72609.24,4.6,-0.7939,0.00017,17.87502]
[1780065545149,26.42,72605.14,4.6,-0.7946,0.00017,17.83799]
[1780065549178,26.42,72599.61,4.6,-0.79553,0.00017,17.78888]
[1780065550184,26.42,72605.15,4.6,-0.79457,0.00017,17.8397]
[1780065552890,26.42,72604.79,4.6,-0.79463,0.00017,17.83674]
[1780065552955,26.43,72604.37,4.6,-0.79468,0.00017,17.83376]
[1780065555221,26.43,72609.33,4.6,-0.79381,0.00017,17.87987]
[1780065556228,26.43,72612.79,4.6,-0.79321,0.00017,17.91176]
[1780065559249,26.43,72606.66,4.6,-0.79424,0.00017,17.85735]
[1780065560473,26.43,72606.66,4.6,-0.79424,0.00017,17.85735]
[1780065560521,26.43,72607.48,4.6,-0.79408,0.00017,17.86576]
[1780065562270,26.43,72610.88,4.6,-0.79348,0.00017,17.89709]
[1780065567307,26.44,72612.22,4.6,-0.79321,0.00017,17.91138]
[1780065570326,26.44,72606.35,4.6,-0.7942,0.00017,17.85927]
[1780065572719,26.44,72605.16,4.6,-0.79442,0.00017,17.84502]
[1780065572746,26.44,72605.16,4.6,-0.79442,0.00017,17.84502]
[1780065572821,26.44,72600.41,4.6,-0.79522,0.00017,17.80257]
[1780065574497,26.44,72598.22,4.6,-0.7956,0.00017,17.78264]
[1780065580396,26.45,72595.53,4.6,-0.79599,0.00017,17.76182]
[1780065584424,26.46,72600.61,4.6,-0.79508,0.00017,17.81015]
[1780065587445,26.46,72597.54,4.6,-0.79558,0.00017,17.7836]
[1780065588452,26.46,72591.61,4.6,-0.79658,0.00017,17.73005]
[1780065590466,26.46,72591.92,4.6,-0.79651,0.00017,17.73389]
[1780065595501,26.47,72591.23,4.6,-0.79657,0.00017,17.73027]
[1780065599529,26.49,72587.41,4.6,-0.79699,0.00017,17.70761]
[1780065601543,26.52,72584.42,4.6,-0.79729,0.00017,17.69128]
[1780065605573,26.53,72590.75,4.6,-0.79607,0.00017,17.75617]
[1780065606580,26.53,72587.77,4.6,-0.79657,0.00017,17.72958]
[1780065607587,26.53,72583.31,4.6,-0.79732,0.00017,17.68955]
[1780065610609,26.54,72595.27,4.6,-0.79526,0.00017,17.79927]
[1780065611616,26.54,72596.84,4.6,-0.79498,0.00017,17.81454]
[1780065612623,26.54,72599.77,4.6,-0.79447,0.00017,17.84153]
[1780065613630,26.54,72603.01,4.6,-0.7939,0.00017,17.87127]
[1780065618666,26.54,72605.35,4.6,-0.79347,0.00017,17.89422]
[1780065623701,26.55,72604.04,4.6,-0.79366,0.00017,17.8841]
[1780065628739,26.55,72612.79,4.6,-0.79212,0.00017,17.96514]
[1780065629746,26.55,72621.58,4.6,-0.79059,0.00017,18.04489]
[1780065631764,26.56,72625.04,4.6,-0.79001,0.00017,18.07293]
[1780065632771,26.56,72629.26,4.6,-0.78927,0.00017,18.11124]
[1780065634435,26.56,72631.09,4.6,-0.78895,0.00017,18.12799]
[1780065635800,26.56,72638.32,4.6,-0.78768,0.00017,18.19358]
[1780065636807,26.56,72644.09,4.6,-0.78667,0.00017,18.24565]
[1780065637955,26.56,72644.09,4.6,-0.78667,0.00017,18.24565]
[1780065637969,26.56,72644.09,4.6,-0.78667,0.00017,18.24565]
[1780065638046,26.56,72644.68,4.6,-0.78656,0.00017,18.25108]
[1780065638821,26.56,72649.31,4.6,-0.78575,0.00018,18.29265]
[1780065640706,26.56,72649.98,4.6,-0.78563,0.00018,18.29873]
[1780065640847,26.56,72649.98,4.6,-0.78563,0.00018,18.29873]
[1780065640871,26.56,72636.09,4.6,-0.78805,0.00017,18.17437]
[1780065641490,26.56,72636.09,4.6,-0.78805,0.00017,18.17437]
[1780065641842,26.56,72632.93,4.6,-0.7886,0.00017,18.1462]
[1780065644360,26.56,72632.94,4.6,-0.78859,0.00017,18.14674]
[1780065644863,26.56,72628.0,4.6,-0.78944,0.00017,18.10259]
[1780065646877,26.56,72617.62,4.6,-0.79123,0.00017,18.0094]
[1780065647884,26.56,72611.99,4.6,-0.7922,0.00017,17.95869]
[1780065648890,26.56,72616.41,4.6,-0.79143,0.00017,17.99869]
[1780065652919,26.57,72625.72,4.6,-0.7898,0.00017,18.08363]
[1780065654933,26.57,72627.12,4.6,-0.78955,0.00017,18.09686]
[1780065656968,26.57,72619.73,4.6,-0.79082,0.00017,18.03068]
[1780065660997,26.57,72614.45,4.6,-0.79172,0.00017,17.98382]
[1780065662878,26.57,72612.36,4.6,-0.79207,0.00017,17.9652]
[1780065662948,26.57,72612.36,4.6,-0.79207,0.00017,17.9652]
[1780065663020,26.57,72598.76,4.6,-0.7944,0.00017,17.84245]
[1780065664033,26.57,72588.45,4.6,-0.79615,0.00017,17.74933]
[1780065665224,26.57,72588.45,4.6,-0.79615,0.00017,17.74933]
[1780065665310,26.57,72588.27,4.6,-0.79617,0.00017,17.74809]
[1780065668479,26.57,72586.99,4.6,-0.79637,0.00017,17.73752]
[1780065669069,26.57,72586.23,4.6,-0.79649,0.00017,17.73095]
[1780065670076,26.57,72582.35,4.6,-0.79715,0.00017,17.69606]
[1780065673936,26.58,72581.14,4.6,-0.79734,0.00017,17.68587]
[1780065679139,26.58,72584.77,4.6,-0.79668,0.00017,17.72085]
[1780065680146,26.58,72588.52,4.6,-0.79604,0.00017,17.75518]
[1780065682160,26.58,72585.15,4.6,-0.7966,0.00017,17.72533]
[1780065685181,26.59,72591.65,4.6,-0.79547,0.00017,17.78556]
[1780065690216,26.59,72594.43,4.6,-0.79495,0.00017,17.81306]
[1780065695251,26.6,72592.32,4.6,-0.7953,0.00017,17.79227]
[1780065699279,26.6,72602.13,4.6,-0.79359,0.00017,17.8827]
[1780065700286,26.6,72609.14,4.6,-0.79238,0.00017,17.9463]
[1780065701299,26.6,72614.63,4.6,-0.79143,0.00017,17.99603]
[1780065702305,26.6,72623.49,4.6,-0.7899,0.00017,18.07592]
[1780065703311,26.6,72629.58,4.6,-0.78884,0.00017,18.13088]
[1780065705764,26.6,72628.87,4.6,-0.78896,0.00017,18.12461]
[1780065706481,26.6,72627.14,4.6,-0.78926,0.00017,18.10914]
[1780065707015,26.6,72627.14,4.6,-0.78926,0.00017,18.10914]
[1780065707339,26.6,72624.13,4.6,-0.78978,0.00017,18.08218]
[1780065712545,26.6,72625.99,4.6,-0.78945,0.00017,18.0993]
[1780065712551,26.6,72625.99,4.6,-0.78945,0.00017,18.0993]
[1780065712602,26.6,72625.99,4.6,-0.78945,0.00017,18.0993]
[1780065712872,26.6,72625.99,4.6,-0.78945,0.00017,18.0993]
[1780065712905,26.6,72639.37,4.6,-0.78712,0.00017,18.21928]
[1780065713460,26.6,72639.37,4.6,-0.78712,0.00017,18.21928]
[1780065713947,26.6,72646.36,4.6,-0.78591,0.00017,18.28167]
[1780065716297,26.6,72646.49,4.6,-0.78589,0.00017,18.28283]
[1780065717409,26.6,72643.34,4.6,-0.78646,0.00017,18.25336]
[1780065718416,26.6,72635.33,4.6,-0.78787,0.00017,18.18099]
[1780065719423,26.6,72629.07,4.6,-0.78896,0.00017,18.12451]
[1780065722445,26.59,72621.67,4.6,-0.79031,0.00017,18.0549]
[1780065724459,26.58,72613.9,4.6,-0.79171,0.00017,17.9817]
[1780065726950,26.58,72609.11,4.6,-0.79257,0.00017,17.93668]
[1780065729495,26.58,72612.5,4.6,-0.79199,0.00017,17.96691]
[1780065734530,26.58,72610.41,4.6,-0.79238,0.00017,17.94648]
[1780065739566,26.57,72603.58,4.6,-0.79362,0.00017,17.88148]
[1780065741582,26.57,72597.16,4.6,-0.79472,0.00017,17.82335]
[1780065742589,26.57,72592.35,4.6,-0.79554,0.00017,17.77981]
[1780065744603,26.57,72589.21,4.6,-0.79607,0.00017,17.75139]
[1780065749638,26.57,72587.96,4.6,-0.79628,0.00017,17.74004]
[1780065751652,26.57,72584.11,4.6,-0.79697,0.00017,17.70125]
[1780065752659,26.57,72578.92,4.6,-0.79785,0.00017,17.65398]
[1780065755680,26.56,72583.1,4.6,-0.79718,0.00017,17.68995]
[1780065757694,26.57,72586.31,4.6,-0.79661,0.00017,17.72024]
[1780065759707,26.57,72589.22,4.6,-0.79612,0.00017,17.74668]
[1780065760714,26.57,72586.26,4.6,-0.79662,0.00017,17.71982]
[1780065763735,26.57,72589.52,4.6,-0.79607,0.00017,17.74939]
[1780065768773,26.57,72585.71,4.6,-0.79672,0.00017,17.71466]
[1780065769778,26.57,72590.88,4.6,-0.79584,0.00017,17.76153]
[1780065772799,26.57,72593.81,4.6,-0.79534,0.00017,17.78794]
[1780065774813,26.57,72588.38,4.6,-0.79627,0.00017,17.73858]
[1780065776827,26.57,72578.81,4.6,-0.7979,0.00017,17.65164]
[1780065777834,26.57,72578.04,4.6,-0.79802,0.00017,17.64472]
[1780065779848,26.57,72571.17,4.6,-0.79919,0.00017,17.5821]
[1780065780855,26.57,72565.7,4.6,-0.80011,0.00017,17.53233]
[1780065781862,26.57,72568.66,4.6,-0.7996,0.00017,17.55996]
[1780065783883,26.57,72547.17,4.6,-0.80319,0.00017,17.36447]
[1780065785247,26.57,72547.17,4.6,-0.80319,0.00017,17.36447]
[1780065785434,26.57,72547.17,4.6,-0.80319,0.00017,17.36447]
[1780065785257,26.57,72524.13,4.6,-0.807,0.00016,17.15353]
[1780065785650,26.57,72524.13,4.6,-0.807,0.00016,17.15353]
[1780065785904,26.57,72513.27,4.6,-0.80878,0.00016,17.05394]
[1780065786909,26.57,72518.92,4.6,-0.80785,0.00016,17.10602]
[1780065787923,26.57,72518.92,4.6,-0.80785,0.00016,17.10602]
[1780065788195,26.57,72518.92,4.6,-0.80785,0.00016,17.10602]
[1780065788347,26.57,72518.92,4.6,-0.80785,0.00016,17.10602]
[1780065788428,26.57,72518.99,4.6,-0.80784,0.00016,17.10677]
[1780065788496,26.57,72518.99,4.6,-0.80784,0.00016,17.10677]
[1780065788910,26.57,72518.99,4.6,-0.80784,0.00016,17.10677]
[1780065788978,26.57,72518.99,4.6,-0.80784,0.00016,17.10677]
[1780065789229,26.57,72518.99,4.6,-0.80784,0.00016,17.10677]
[1780065789330,26.57,72515.29,4.6,-0.80843,0.00016,17.07385]
[1780065790687,26.58,72514.96,4.6,-0.80844,0.00016,17.07313]
[1780065791175,26.58,72514.96,4.6,-0.80844,0.00016,17.07313]
[1780065791876,26.58,72515.24,4.6,-0.80835,0.00016,17.07799]
[1780065792188,26.58,72515.24,4.6,-0.80835,0.00016,17.07799]
[1780065792764,26.58,72515.01,4.6,-0.80835,0.00016,17.07808]
[1780065793184,26.58,72515.01,4.6,-0.80835,0.00016,17.07808]
[1780065794038,26.59,72515.78,4.6,-0.80818,0.00016,17.08733]
[1780065794387,26.59,72515.78,4.6,-0.80818,0.00016,17.08733]
[1780065794966,26.6,72512.99,4.6,-0.80856,0.00016,17.06606]
[1780065795973,26.6,72520.03,4.6,-0.80736,0.00016,17.13284]
[1780065796980,26.6,72523.08,4.6,-0.80686,0.00016,17.16093]
[1780065798994,26.61,72520.48,4.6,-0.80725,0.00016,17.13897]
[1780065800149,26.61,72517.5,4.6,-0.80774,0.00016,17.11175]
[1780065805649,26.61,72515.2,4.6,-0.8081,0.00016,17.0914]
[1780065808487,26.61,72515.44,4.6,-0.80805,0.00016,17.09413]
[1780065809064,26.61,72520.9,4.6,-0.80713,0.00016,17.1458]
[1780065810039,26.61,72520.9,4.6,-0.80713,0.00016,17.1458]
[1780065810072,26.61,72527.2,4.6,-0.80607,0.00016,17.20442]
[1780065810960,26.61,72527.2,4.6,-0.80607,0.00016,17.20442]
[1780065811080,26.61,72526.8,4.6,-0.80617,0.00016,17.19707]
[1780065812250,26.61,72521.04,4.6,-0.80712,0.00016,17.14435]
[1780065813156,26.61,72521.04,4.6,-0.80712,0.00016,17.14435]
[1780065813169,26.61,72525.47,4.6,-0.80639,0.00016,17.18502]
[1780065814101,26.62,72531.22,4.6,-0.80543,0.00017,17.23811]
[1780065815108,26.62,72523.88,4.6,-0.80664,0.00016,17.17091]
[1780065816120,26.62,72510.54,4.6,-0.80882,0.00016,17.0493]
[1780065817125,26.62,72500.68,4.6,-0.81043,0.00016,16.95856]
[1780065818132,26.62,72499.15,4.6,-0.81068,0.00016,16.9444]
[1780065818636,26.62,72499.15,4.6,-0.81068,0.00016,16.9444]
[1780065818688,26.62,72499.15,4.6,-0.81068,0.00016,16.9444]
[1780065819861,26.62,72501.6,4.6,-0.81028,0.00016,16.96671]
[1780065822162,26.62,72498.23,4.6,-0.81083,0.00016,16.93578]
[1780065825183,26.62,72494.19,4.6,-0.81145,0.00016,16.90086]
[1780065826190,26.62,72490.96,4.6,-0.81197,0.00016,16.87084]
[1780065829211,26.61,72481.41,4.6,-0.81356,0.00016,16.78056]
[1780065830218,26.61,72477.26,4.6,-0.81423,0.00016,16.74222]
[1780065833239,26.61,72474.55,4.6,-0.81469,0.00016,16.71607]
[1780065834245,26.61,72477.55,4.6,-0.81421,0.00016,16.74349]
[1780065837268,26.61,72473.35,4.6,-0.81489,0.00016,16.7046]
[1780065839282,26.61,72479.38,4.6,-0.81392,0.00016,16.76012]
[1780065842304,26.61,72467.29,4.6,-0.81586,0.00016,16.64835]
[1780065843335,26.61,72465.81,4.6,-0.81609,0.00016,16.63512]
[1780065843892,26.61,72465.81,4.6,-0.81609,0.00016,16.63512]
[1780065844337,26.61,72479.41,4.6,-0.81391,0.00016,16.76055]
[1780065845348,26.61,72488.8,4.6,-0.8124,0.00016,16.84663]
[1780065846310,26.61,72488.8,4.6,-0.8124,0.00016,16.84663]
[1780065846355,26.61,72490.52,4.6,-0.81212,0.00016,16.86262]
[1780065847361,26.61,72482.48,4.6,-0.81342,0.00016,16.78859]
[1780065848368,26.61,72475.45,4.6,-0.81455,0.00016,16.72368]
[1780065849376,26.61,72481.55,4.6,-0.81357,0.00016,16.77985]
[1780065851393,26.61,72490.62,4.6,-0.81211,0.00016,16.86313]
[1780065852460,26.61,72490.62,4.6,-0.81211,0.00016,16.86313]
[1780065852496,26.61,72490.62,4.6,-0.81211,0.00016,16.86313]
[1780065852398,26.61,72507.57,4.6,-0.80932,0.00016,17.02088]
[1780065852572,26.61,72507.57,4.6,-0.80932,0.00016,17.02088]
[1780065852719,26.61,72507.57,4.6,-0.80932,0.00016,17.02088]
[1780065853404,26.61,72516.1,4.6,-0.80793,0.00016,17.09913]
[1780065854411,26.61,72512.41,4.6,-0.80853,0.00016,17.06519]
[1780065856425,26.61,72503.07,4.6,-0.81006,0.00016,16.97914]
[1780065857434,26.61,72498.04,4.6,-0.81089,0.00016,16.93257]
[1780065859446,26.61,72502.31,4.6,-0.8102,0.00016,16.97119]
[1780065860456,26.61,72537.67,4.6,-0.80439,0.00017,17.29523]
[1780065861103,26.61,72537.67,4.6,-0.80439,0.00017,17.29523]
[1780065861466,26.61,72556.81,4.6,-0.80119,0.00017,17.47055]
[1780065861641,26.61,72556.81,4.6,-0.80119,0.00017,17.47055]
[1780065861866,26.61,72556.81,4.6,-0.80119,0.00017,17.47055]
[1780065862285,26.61,72556.81,4.6,-0.80119,0.00017,17.47055]
[1780065862473,26.61,72559.5,4.6,-0.80074,0.00017,17.49493]
[1780065863848,26.61,72556.74,4.6,-0.80121,0.00017,17.46966]
[1780065864108,26.61,72556.74,4.6,-0.80121,0.00017,17.46966]
[1780065864487,26.61,72557.03,4.6,-0.80116,0.00017,17.47219]
[1780065864546,26.61,72557.03,4.6,-0.80116,0.00017,17.47219]
[1780065864734,26.61,72557.03,4.6,-0.80116,0.00017,17.47219]
[1780065865494,26.61,72556.17,4.6,-0.80131,0.00017,17.46425]
[1780065870534,26.61,72558.89,4.6,-0.80086,0.00017,17.48864]
[1780065872548,26.61,72563.09,4.6,-0.8002,0.00017,17.52237]
[1780065875569,26.61,72554.62,4.6,-0.80164,0.00017,17.44429]
[1780065876647,26.61,72549.21,4.6,-0.80254,0.00017,17.39472]
[1780065878590,26.61,72544.33,4.6,-0.80337,0.00017,17.34946]
[1780065880619,26.6,72534.12,4.6,-0.80514,0.00017,17.25204]
[1780065881628,26.59,72529.41,4.6,-0.80599,0.00017,17.20493]
[1780065882635,26.59,72534.68,4.6,-0.80513,0.00017,17.25284]
[1780065883642,26.58,72537.48,4.6,-0.80474,0.00017,17.27451]
[1780065887854,26.57,72525.24,4.6,-0.80688,0.00016,17.15602]
[1780065888677,26.57,72521.59,4.6,-0.80748,0.00016,17.12246]
[1780065890691,26.57,72525.19,4.6,-0.80689,0.00016,17.15547]
[1780065892705,26.57,72529.48,4.6,-0.80618,0.00017,17.1947]
[1780065893712,26.57,72533.26,4.6,-0.80556,0.00017,17.22924]
[1780065895726,26.57,72538.47,4.6,-0.8047,0.00017,17.27663]
[1780065900765,26.56,72536.36,4.6,-0.8051,0.00017,17.25452]
[1780065901772,26.56,72528.61,4.6,-0.80639,0.00017,17.18329]
[1780065902787,26.56,72519.64,4.6,-0.80787,0.00016,17.10082]
[1780065903787,26.56,72514.39,4.6,-0.80873,0.00016,17.05258]
[1780065908823,26.56,72508.04,4.6,-0.80977,0.00016,16.99426]
[1780065910060,26.56,72519.15,4.6,-0.80797,0.00016,17.09542]
[1780065911844,26.56,72520.69,4.6,-0.80772,0.00016,17.10936]
[1780065912608,26.56,72520.69,4.6,-0.80772,0.00016,17.10936]
[1780065912777,26.56,72520.69,4.6,-0.80772,0.00016,17.10936]
[1780065912931,26.56,72520.69,4.6,-0.80772,0.00016,17.10936]
[1780065913037,26.56,72526.34,4.6,-0.80679,0.00016,17.16101]
[1780065913858,26.56,72535.79,4.6,-0.80523,0.00017,17.24745]
[1780065914865,26.56,72521.4,4.6,-0.80761,0.00016,17.11535]
[1780065916312,26.56,72521.4,4.6,-0.80761,0.00016,17.11535]
[1780065917211,26.56,72522.62,4.6,-0.80742,0.00016,17.12613]
[1780065917231,26.56,72533.15,4.6,-0.80568,0.00017,17.22251]
[1780065918893,26.56,72534.68,4.6,-0.80543,0.00017,17.23639]
[1780065920235,26.56,72534.68,4.6,-0.80543,0.00017,17.23639]
[1780065920243,26.56,72531.42,4.6,-0.80598,0.00017,17.20618]
[1780065920910,26.56,72525.11,4.6,-0.80702,0.00016,17.14827]
[1780065921941,26.55,72532.25,4.6,-0.80584,0.00017,17.21367]
[1780065922943,26.55,72545.01,4.6,-0.80373,0.00017,17.33051]
[1780065924959,26.55,72537.03,4.6,-0.80505,0.00017,17.25741]
[1780065925966,26.55,72539.94,4.6,-0.80457,0.00017,17.28401]
[1780065926974,26.55,72552.34,4.6,-0.80251,0.00017,17.39746]
[1780065928988,26.55,72557.19,4.6,-0.8017,0.00017,17.44163]
[1780065929995,26.55,72561.89,4.6,-0.80091,0.00017,17.48435]
[1780065932017,26.55,72558.11,4.6,-0.80159,0.00017,17.44527]
[1780065936039,26.55,72554.91,4.6,-0.80214,0.00017,17.41544]
[1780065938053,26.55,72565.32,4.6,-0.8004,0.00017,17.50989]
[1780065940067,26.55,72555.46,4.6,-0.80206,0.00017,17.41958]
[1780065941076,26.55,72555.78,4.6,-0.80202,0.00017,17.42205]
[1780065943096,26.55,72544.29,4.6,-0.80394,0.00017,17.31661]
[1780065944109,26.55,72542.69,4.6,-0.80421,0.00017,17.3019]
[1780065945115,26.55,72536.85,4.6,-0.80518,0.00017,17.24816]
[1780065946122,26.55,72539.67,4.6,-0.80472,0.00017,17.27384]
[1780065948136,26.55,72542.93,4.6,-0.80418,0.00017,17.30331]
[1780065953171,26.54,72544.78,4.6,-0.80389,0.00017,17.31936]
[1780065954178,26.54,72548.6,4.6,-0.80326,0.00017,17.35425]
[1780065955185,26.54,72557.12,4.6,-0.80184,0.00017,17.43203]
[1780065956192,26.54,72561.48,4.6,-0.80111,0.00017,17.47164]
[1780065960220,26.54,72568.81,4.6,-0.7999,0.00017,17.53751]
[1780065962234,26.54,72565.75,4.6,-0.80042,0.00017,17.50903]
[1780065963241,26.54,72558.83,4.6,-0.80159,0.00017,17.44558]
[1780065964247,26.54,72553.63,4.6,-0.80246,0.00017,17.39786]
[1780065966262,26.54,72556.77,4.6,-0.80194,0.00017,17.42633]
[1780065967269,26.54,72562.99,4.6,-0.8009,0.00017,17.48298]
[1780065971297,26.54,72568.96,4.6,-0.79991,0.00017,17.53659]
[1780065972304,26.54,72574.08,4.6,-0.79906,0.00017,17.58298]
[1780065974318,26.54,72578.68,4.6,-0.79828,0.00017,17.62455]
[1780065975328,26.53,72569.71,4.6,-0.7998,0.00017,17.54263]
[1780065976334,26.53,72564.11,4.6,-0.80075,0.00017,17.49144]
[1780065978839,26.53,72565.34,4.6,-0.80054,0.00017,17.50261]
[1780065978851,26.53,72565.34,4.6,-0.80054,0.00017,17.50261]
[1780065979357,26.53,72568.34,4.6,-0.80004,0.00017,17.52994]
[1780065980364,26.53,72565.36,4.6,-0.80054,0.00017,17.50246]
[1780065980720,26.53,72565.36,4.6,-0.80054,0.00017,17.50246]
[1780065985769,26.53,72564.2,4.6,-0.80076,0.00017,17.49071]
[1780065989427,26.53,72577.72,4.6,-0.7985,0.00017,17.61311]
[1780065990434,26.53,72584.69,4.6,-0.79732,0.00017,17.67655]
[1780065991440,26.53,72574.91,4.6,-0.79901,0.00017,17.5834]
[1780065992448,26.53,72569.66,4.6,-0.7999,0.00017,17.53519]
[1780065993455,26.53,72565.69,4.6,-0.80058,0.00017,17.49868]
[1780065994462,26.53,72569.87,4.6,-0.79988,0.00017,17.53659]
[1780065995469,26.53,72576.56,4.6,-0.79875,0.00017,17.59749]
[1780065996476,26.53,72580.27,4.6,-0.79812,0.00017,17.63131]
[1780066000510,26.53,72586.3,4.6,-0.7971,0.00017,17.6857]
[1780066005549,26.53,72576.53,4.6,-0.79877,0.00017,17.59637]
[1780066006556,26.52,72571.19,4.6,-0.79967,0.00017,17.54751]
[1780066007563,26.52,72564.4,4.6,-0.80082,0.00017,17.48542]
[1780066012598,26.52,72565.44,4.6,-0.80065,0.00017,17.49467]
[1780066017633,26.52,72565.23,4.6,-0.80071,0.00017,17.49153]
[1780066019648,26.52,72568.14,4.6,-0.80023,0.00017,17.5176]
[1780066020655,26.52,72573.74,4.6,-0.79929,0.00017,17.56842]
[1780066021662,26.52,72578.6,4.6,-0.79851,0.00017,17.61053]
[1780066022668,26.52,72584.41,4.6,-0.79752,0.00017,17.66337]
[1780066025706,26.51,72593.56,4.6,-0.79597,0.00017,17.74619]
[1780066026713,26.51,72597.3,4.6,-0.79534,0.00017,17.77998]
[1780066027720,26.51,72600.57,4.6,-0.79478,0.00017,17.80943]
[1780066030741,26.51,72605.23,4.6,-0.794,0.00017,17.85087]
[1780066031748,26.51,72602.13,4.6,-0.79454,0.00017,17.82244]
[1780066036795,26.51,72606.37,4.6,-0.79384,0.00017,17.85948]
[1780066037789,26.51,72612.66,4.6,-0.79276,0.00017,17.91614]
[1780066039804,26.51,72618.06,4.6,-0.79185,0.00017,17.96423]
[1780066040811,26.5,72620.37,4.6,-0.79146,0.00017,17.98468]
[1780066041820,26.5,72625.98,4.6,-0.79049,0.00017,18.0349]
[1780066042826,26.5,72630.5,4.6,-0.78972,0.00017,18.07516]
[1780066043834,26.49,72636.24,4.6,-0.78883,0.00017,18.12149]
[1780066044841,26.48,72643.41,4.6,-0.78769,0.00017,18.18019]
[1780066045847,26.46,72641.11,4.6,-0.78822,0.00017,18.15306]
[1780066047862,26.44,72642.02,4.6,-0.7883,0.00017,18.14942]
[1780066048869,26.44,72642.95,4.6,-0.78815,0.00017,18.15722]
[1780066050056,26.44,72642.95,4.6,-0.78815,0.00017,18.15722]
[1780066050884,26.43,72635.44,4.6,-0.78948,0.00017,18.08827]
[1780066051890,26.43,72626.45,4.6,-0.79109,0.00017,18.00259]
[1780066052897,26.42,72625.51,4.6,-0.79133,0.00017,17.99]
[1780066053904,26.41,72623.55,4.6,-0.79176,0.00017,17.96796]
[1780066055918,26.4,72624.34,4.6,-0.7917,0.00017,17.97074]
[1780066056925,26.4,72622.73,4.6,-0.79206,0.00017,17.95212]
[1780066057932,26.4,72622.29,4.6,-0.79215,0.00017,17.94773]
[1780066058939,26.39,72621.93,4.6,-0.79222,0.00017,17.94408]
[1780066059946,26.39,72624.43,4.6,-0.79179,0.00017,17.9664]
[1780066060953,26.39,72627.8,4.6,-0.79121,0.00017,17.99661]
[1780066062606,26.39,72627.8,4.6,-0.79121,0.00017,17.99661]
[1780066062726,26.39,72627.8,4.6,-0.79121,0.00017,17.99661]
[1780066062749,26.39,72627.8,4.6,-0.79121,0.00017,17.99661]
[1780066062750,26.39,72639.56,4.6,-0.78918,0.00017,18.10237]
[1780066062967,26.39,72651.28,4.6,-0.78713,0.00018,18.20822]
[1780066063974,26.39,72655.88,4.6,-0.78633,0.00018,18.24917]
[1780066064998,26.39,72653.02,4.6,-0.78684,0.00018,18.22295]
[1780066066589,26.38,72649.05,4.6,-0.78764,0.00018,18.18179]
[1780066068460,26.38,72648.56,4.6,-0.78774,0.00018,18.17696]
[1780066068717,26.38,72648.56,4.6,-0.78774,0.00018,18.17696]
[1780066068812,26.38,72647.82,4.6,-0.78788,0.00018,18.16988]
[1780066070033,26.37,72652.3,4.6,-0.7871,0.00018,18.20994]
[1780066072120,26.37,72652.04,4.6,-0.78715,0.00018,18.20718]
[1780066072165,26.37,72649.17,4.6,-0.78768,0.00018,18.18024]
[1780066078089,26.37,72651.66,4.6,-0.7873,0.00018,18.19988]
[1780066082125,26.36,72647.53,4.6,-0.78807,0.00018,18.1602]
[1780066083129,26.36,72637.06,4.6,-0.78991,0.00017,18.06483]
[1780066084136,26.36,72631.62,4.6,-0.79087,0.00017,18.01494]
[1780066085143,26.36,72631.44,4.6,-0.79091,0.00017,18.01288]
[1780066089176,26.35,72634.89,4.6,-0.79035,0.00017,18.04231]
[1780066090182,26.35,72649.83,4.6,-0.78773,0.00018,18.17761]
[1780066091187,26.35,72655.55,4.6,-0.78675,0.00018,18.22831]
[1780066096222,26.35,72656.42,4.6,-0.78663,0.00018,18.23403]
[1780066101257,26.34,72654.86,4.6,-0.78695,0.00018,18.21788]
[1780066103271,26.34,72648.4,4.6,-0.7881,0.00018,18.15866]
[1780066104278,26.34,72642.54,4.6,-0.78914,0.00018,18.10525]
[1780066109312,26.33,72643.52,4.6,-0.78901,0.00018,18.11207]
[1780066112334,26.33,72646.91,4.6,-0.78847,0.00018,18.13751]
[1780066115357,26.33,72652.01,4.6,-0.7876,0.00018,18.18266]
[1780066119383,26.32,72647.9,4.6,-0.78836,0.00018,18.14331]
[1780066124802,26.32,72649.28,4.6,-0.78814,0.00018,18.15458]
[1780066124873,26.32,72654.54,4.6,-0.78722,0.00018,18.20185]
[1780066125433,26.32,72665.15,4.6,-0.78536,0.00018,18.29729]
[1780066126441,26.32,72674.75,4.6,-0.78367,0.00018,18.38329]
[1780066127449,26.31,72686.51,4.6,-0.78165,0.00018,18.48491]
[1780066128455,26.3,72681.04,4.6,-0.78273,0.00018,18.43069]
[1780066129462,26.29,72677.26,4.6,-0.7835,0.00018,18.39221]
[1780066131792,26.29,72681.54,4.6,-0.78275,0.00018,18.4299]
[1780066132839,26.29,72681.54,4.6,-0.78275,0.00018,18.4299]
[1780066132482,26.28,72686.72,4.6,-0.78188,0.00018,18.47377]
[1780066137518,26.25,72687.2,4.6,-0.78207,0.00018,18.46489]
[1780066142553,26.24,72687.28,4.6,-0.78214,0.00018,18.46132]
[1780066144567,26.22,72677.69,4.6,-0.78402,0.00018,18.36639]
[1780066145574,26.22,72674.62,4.6,-0.78458,0.00018,18.33832]
[1780066146749,26.22,72674.62,4.6,-0.78458,0.00018,18.33832]
[1780066149602,26.22,72664.28,4.6,-0.78645,0.00018,18.2431]
[1780066151616,26.21,72667.56,4.6,-0.78588,0.00018,18.27208]
[1780066156651,26.21,72666.65,4.6,-0.78608,0.00018,18.26185]
[1780066157657,26.21,72660.65,4.6,-0.78715,0.00018,18.20702]
[1780066159672,26.21,72670.19,4.6,-0.78547,0.00018,18.29282]
[1780066160679,26.21,72674.5,4.6,-0.78471,0.00018,18.33152]
[1780066161686,26.21,72677.63,4.6,-0.78416,0.00018,18.35947]
[1780066166721,26.2,72678.76,4.6,-0.78401,0.00018,18.36738]
[1780066167728,26.2,72675.58,4.6,-0.78459,0.00018,18.3381]
[1780066168735,26.2,72672.14,4.6,-0.78521,0.00018,18.30648]
[1780066173770,26.19,72674.28,4.6,-0.7849,0.00018,18.31978]
[1780066178805,26.19,72675.15,4.6,-0.78479,0.00018,18.32539]
[1780066182834,26.19,72679.33,4.6,-0.78409,0.00018,18.36143]
[1780066183841,26.18,72683.79,4.6,-0.7833,0.00018,18.4014]
[1780066188879,26.18,72686.06,4.6,-0.78293,0.00018,18.41988]
[1780066189446,26.18,72686.06,4.6,-0.78293,0.00018,18.41988]
[1780066191913,26.18,72680.02,4.6,-0.78404,0.00018,18.36409]
[1780066192872,26.18,72680.02,4.6,-0.78404,0.00018,18.36409]
[1780066193925,26.18,72673.67,4.6,-0.78518,0.00018,18.3059]
[1780066194932,26.17,72662.45,4.6,-0.78718,0.00018,18.20358]
[1780066195940,26.17,72650.79,4.6,-0.78925,0.00018,18.09688]
[1780066196946,26.17,72648.42,4.6,-0.78968,0.00018,18.07486]
[1780066199973,26.17,72637.48,4.6,-0.79162,0.00017,17.97377]
[1780066201475,26.17,72637.85,4.6,-0.79156,0.00018,17.97663]
[1780066202994,26.17,72644.31,4.6,-0.79044,0.00018,18.03541]
[1780066204001,26.17,72648.72,4.6,-0.78967,0.00018,18.07535]
[1780066206015,26.17,72664.41,4.6,-0.78691,0.00018,18.21786]
[1780066207498,26.17,72666.95,4.6,-0.78646,0.00018,18.24084]
[1780066213064,26.17,72668.19,4.6,-0.78623,0.00018,18.25253]
[1780066216085,26.17,72676.33,4.6,-0.78478,0.00018,18.32662]
[1780066219105,26.17,72679.7,4.6,-0.78417,0.00018,18.35712]
[1780066220113,26.17,72684.72,4.6,-0.78328,0.00018,18.40251]
[1780066221120,26.17,72688.56,4.6,-0.78259,0.00018,18.43712]
[1780066222354,26.17,72688.56,4.6,-0.78259,0.00018,18.43712]
[1780066224146,26.17,72699.14,4.6,-0.7807,0.00018,18.53219]
[1780066225153,26.17,72712.83,4.6,-0.77822,0.00018,18.65525]
[1780066226393,26.17,72712.83,4.6,-0.77822,0.00018,18.65525]
[1780066226405,26.17,72712.83,4.6,-0.77822,0.00018,18.65525]
[1780066226475,26.17,72712.83,4.6,-0.77822,0.00018,18.65525]
[1780066226520,26.17,72716.79,4.6,-0.7775,0.00018,18.69083]
[1780066228180,26.17,72717.88,4.6,-0.77731,0.00018,18.70053]
[1780066229491,26.17,72719.04,4.6,-0.7771,0.00018,18.71077]
[1780066230194,26.17,72723.31,4.6,-0.77632,0.00018,18.74895]
[1780066231201,26.17,72727.77,4.6,-0.77554,0.00018,18.78488]
[1780066232208,26.17,72736.67,4.6,-0.77392,0.00018,18.86408]
[1780066234222,26.17,72736.26,4.6,-0.77399,0.00018,18.86052]
[1780066235229,26.17,72739.76,4.6,-0.77334,0.00018,18.89173]
[1780066236344,26.17,72741.39,4.6,-0.77304,0.00018,18.90631]
[1780066239257,26.17,72742.82,4.6,-0.77278,0.00018,18.91913]
[1780066243285,26.17,72741.04,4.6,-0.7731,0.00018,18.90337]
[1780066247321,26.17,72727.59,4.6,-0.77557,0.00018,18.7835]
[1780066248327,26.17,72716.63,4.6,-0.77757,0.00018,18.68523]
[1780066249902,26.17,72717.73,4.6,-0.77737,0.00018,18.69494]
[1780066250341,26.17,72716.58,4.6,-0.77758,0.00018,18.68464]
[1780066253365,26.17,72720.76,4.6,-0.77682,0.00018,18.72199]
[1780066255030,26.17,72734.49,4.6,-0.77432,0.00018,18.84456]
[1780066255377,26.17,72739.04,4.6,-0.77348,0.00018,18.88505]
[1780066256384,26.17,72740.14,4.6,-0.77328,0.00018,18.89471]
[1780066257391,26.17,72742.99,4.6,-0.77276,0.00018,18.92003]
[1780066258398,26.17,72745.38,4.6,-0.77232,0.00018,18.94121]
[1780066259405,26.17,72747.51,4.6,-0.77193,0.00018,18.96004]
[1780066262426,26.16,72749.24,4.6,-0.77163,0.00018,18.97463]
[1780066265448,26.16,72750.7,4.6,-0.77137,0.00018,18.98692]
[1780066266456,26.16,72749.05,4.6,-0.77168,0.00018,18.97208]
[1780066267463,26.16,72747.04,4.6,-0.77206,0.00018,18.95406]
[1780066270487,26.16,72745.56,4.6,-0.77234,0.00018,18.94043]
[1780066271494,26.16,72737.84,4.6,-0.77376,0.00018,18.87181]
[1780066272501,26.16,72729.37,4.6,-0.77531,0.00018,18.79608]
[1780066274515,26.16,72725.82,4.6,-0.77596,0.00018,18.7644]
[1780066276529,26.16,72717.9,4.6,-0.7774,0.00018,18.69359]
[1780066277536,26.16,72710.8,4.6,-0.7787,0.00018,18.62948]
[1780066278982,26.16,72708.72,4.6,-0.77908,0.00018,18.61069]
[1780066281564,26.16,72706.64,4.6,-0.77946,0.00018,18.5919]
[1780066282571,26.16,72707.79,4.6,-0.77925,0.00018,18.60232]
[1780066284586,26.16,72717.36,4.6,-0.77751,0.00018,18.68833]
[1780066285611,26.16,72785.73,4.6,-0.7649,0.00019,19.29393]
[1780066287033,26.16,72785.73,4.6,-0.7649,0.00019,19.29393]
[1780066287094,26.16,72859.61,4.6,-0.75085,0.00019,19.93087]
[1780066287647,26.14,72924.18,4.6,-0.73835,0.0002,20.4654]
[1780066288517,26.14,72924.18,4.6,-0.73835,0.0002,20.4654]
[1780066288641,26.14,72954.85,4.6,-0.73225,0.0002,20.71559]
[1780066289648,26.12,72965.22,4.6,-0.7304,0.0002,20.79037]
[1780066290476,26.12,72965.22,4.6,-0.7304,0.0002,20.79037]
[1780066290656,26.11,72962.74,4.6,-0.73093,0.0002,20.76917]
[1780066291666,26.11,72938.27,4.6,-0.73584,0.0002,20.56692]
[1780066292906,26.11,72938.27,4.6,-0.73584,0.0002,20.56692]
[1780066292935,26.11,72912.45,4.6,-0.74098,0.0002,20.35362]
[1780066293394,26.11,72912.45,4.6,-0.74098,0.0002,20.35362]
[1780066293681,26.11,72904.88,4.6,-0.74247,0.0002,20.29048]
[1780066294690,26.11,72898.41,4.6,-0.74374,0.0002,20.23653]
[1780066295697,26.11,72892.64,4.6,-0.74488,0.0002,20.18808]
[1780066296893,26.11,72892.64,4.6,-0.74488,0.0002,20.18808]
[1780066297011,26.11,72888.97,4.6,-0.7456,0.0002,20.15707]
[1780066297424,26.11,72888.97,4.6,-0.7456,0.0002,20.15707]
[1780066297714,26.1,72874.17,4.6,-0.74853,0.00019,20.03059]
[1780066298720,26.1,72872.1,4.6,-0.74894,0.00019,20.01294]
[1780066299731,26.1,72865.22,4.6,-0.75027,0.00019,19.95447]
[1780066300738,26.1,72847.7,4.6,-0.75366,0.00019,19.80472]
[1780066301418,26.1,72847.7,4.6,-0.75366,0.00019,19.80472]
[1780066301950,26.1,72847.7,4.6,-0.75366,0.00019,19.80472]
[1780066302040,26.1,72839.2,4.6,-0.7553,0.00019,19.73149]
[1780066302753,26.1,72827.58,4.6,-0.75753,0.00019,19.63097]
[1780066303761,26.1,72824.38,4.6,-0.75814,0.00019,19.60332]
[1780066305135,26.1,72824.38,4.6,-0.75814,0.00019,19.60332]
[1780066306430,26.1,72823.35,4.6,-0.75835,0.00019,19.5939]
[1780066306805,26.1,72829.73,4.6,-0.75715,0.00019,19.64852]
[1780066307814,26.1,72842.13,4.6,-0.75477,0.00019,19.75522]
[1780066308825,26.1,72847.14,4.6,-0.75381,0.00019,19.79817]
[1780066309839,26.1,72860.63,4.6,-0.75122,0.00019,19.91301]
[1780066311638,26.1,72860.63,4.6,-0.75122,0.00019,19.91301]
[1780066310843,26.1,72867.71,4.6,-0.74985,0.00019,19.97318]
[1780066311865,26.1,72892.75,4.6,-0.74497,0.0002,20.18437]
[1780066312866,26.09,72921.19,4.6,-0.73938,0.0002,20.42066]
[1780066313878,26.09,72934.25,4.6,-0.7368,0.0002,20.52793]
[1780066314895,26.09,72944.96,4.6,-0.73467,0.0002,20.61537]
[1780066315336,26.09,72944.96,4.6,-0.73467,0.0002,20.61537]
[1780066315902,26.09,72931.98,4.6,-0.73725,0.0002,20.50909]
[1780066316510,26.09,72931.98,4.6,-0.73725,0.0002,20.50909]
[1780066317050,26.09,72922.22,4.6,-0.7392,0.0002,20.42809]
[1780066317916,26.09,72918.01,4.6,-0.74004,0.0002,20.39304]
[1780066319894,26.09,72918.37,4.6,-0.73998,0.0002,20.39582]
[1780066319955,26.09,72918.37,4.6,-0.73998,0.0002,20.39582]
[1780066320057,26.09,72922.73,4.6,-0.73912,0.0002,20.43167]
[1780066320964,26.09,72926.89,4.6,-0.7383,0.0002,20.46571]
[1780066321223,26.09,72926.89,4.6,-0.7383,0.0002,20.46571]
[1780066321285,26.09,72926.89,4.6,-0.7383,0.0002,20.46571]
[1780066321971,26.09,72927.28,4.6,-0.73823,0.0002,20.4686]
[1780066322982,26.09,72923.24,4.6,-0.73904,0.0002,20.43489]
[1780066323996,26.08,72906.94,4.6,-0.74227,0.0002,20.2993]
[1780066324996,26.08,72901.35,4.6,-0.74338,0.0002,20.25216]
[1780066326003,26.08,72892.39,4.6,-0.74515,0.0002,20.17672]
[1780066327010,26.08,72881.88,4.6,-0.74722,0.0002,20.08782]
[1780066327833,26.08,72881.88,4.6,-0.74722,0.0002,20.08782]
[1780066328023,26.08,72878.62,4.6,-0.74786,0.00019,20.05988]
[1780066329028,26.08,72871.39,4.6,-0.74928,0.00019,19.99825]
[1780066330035,26.08,72876.06,4.6,-0.74838,0.00019,20.03745]
[1780066331042,26.08,72880.2,4.6,-0.74758,0.00019,20.07215]
[1780066332051,26.08,72887.33,4.6,-0.74619,0.0002,20.13206]
[1780066334063,26.07,72886.75,4.6,-0.74632,0.0002,20.12648]
[1780066335070,26.07,72883.03,4.6,-0.74706,0.0002,20.09472]
[1780066338095,26.07,72900.06,4.6,-0.74375,0.0002,20.23665]
[1780066338795,26.07,72900.06,4.6,-0.74375,0.0002,20.23665]
[1780066339102,26.07,72928.38,4.6,-0.73817,0.0002,20.47151]
[1780066339589,26.07,72928.38,4.6,-0.73817,0.0002,20.47151]
[1780066339641,26.07,72928.38,4.6,-0.73817,0.0002,20.47151]
[1780066340124,26.07,72935.96,4.6,-0.73667,0.0002,20.53344]
[1780066340651,26.07,72935.96,4.6,-0.73667,0.0002,20.53344]
[1780066341136,26.07,72927.61,4.6,-0.73834,0.0002,20.46422]
[1780066342143,26.06,72911.5,4.6,-0.74155,0.0002,20.33019]
[1780066343149,26.06,72907.38,4.6,-0.74237,0.0002,20.29538]
[1780066344163,26.06,72919.69,4.6,-0.73995,0.0002,20.39734]
[1780066345165,26.06,72934.45,4.6,-0.73703,0.0002,20.51885]
[1780066346177,26.06,72938.64,4.6,-0.7362,0.0002,20.55295]
[1780066346918,26.06,72938.64,4.6,-0.7362,0.0002,20.55295]
[1780066347180,26.06,72964.33,4.6,-0.73106,0.0002,20.76183]
[1780066347882,26.06,72964.33,4.6,-0.73106,0.0002,20.76183]
[1780066347982,26.06,72964.33,4.6,-0.73106,0.0002,20.76183]
[1780066348194,26.06,72982.93,4.6,-0.72731,0.0002,20.91107]
[1780066348325,26.06,72982.93,4.6,-0.72731,0.0002,20.91107]
[1780066348648,26.06,72982.93,4.6,-0.72731,0.0002,20.91107]
[1780066348997,26.06,72982.93,4.6,-0.72731,0.0002,20.91107]
[1780066349050,26.06,72982.93,4.6,-0.72731,0.0002,20.91107]
[1780066349201,26.06,72987.82,4.6,-0.72633,0.0002,20.94975]
[1780066350208,26.05,72976.73,4.6,-0.72859,0.0002,20.86061]
[1780066351072,26.05,72976.73,4.6,-0.72859,0.0002,20.86061]
[1780066351215,26.05,72954.1,4.6,-0.73319,0.0002,20.67345]
[1780066352222,26.05,72951.47,4.6,-0.73373,0.0002,20.65151]
[1780066352940,26.05,72951.47,4.6,-0.73373,0.0002,20.65151]
[1780066353229,26.05,72949.9,4.6,-0.73405,0.0002,20.63837]
[1780066353658,26.05,72949.9,4.6,-0.73405,0.0002,20.63837]
[1780066354236,26.05,72943.83,4.6,-0.73528,0.0002,20.5883]
[1780066355243,26.05,72944.38,4.6,-0.73519,0.0002,20.5921]
[1780066358171,26.04,72932.3,4.6,-0.73761,0.0002,20.49211]
[1780066358265,26.04,72918.75,4.6,-0.7403,0.0002,20.38007]
[1780066359271,26.04,72909.39,4.6,-0.74217,0.0002,20.30146]
[1780066361285,26.04,72915.28,4.6,-0.74102,0.0002,20.34998]
[1780066363246,26.04,72924.75,4.6,-0.73915,0.0002,20.42825]
[1780066363298,26.04,72931.28,4.6,-0.73786,0.0002,20.48182]
[1780066366323,26.03,72927.29,4.6,-0.73869,0.0002,20.44754]
[1780066367330,26.03,72923.18,4.6,-0.73952,0.0002,20.4131]
[1780066371358,26.03,72934.49,4.6,-0.7373,0.0002,20.50511]
[1780066372366,26.03,72943.39,4.6,-0.73554,0.0002,20.57791]
[1780066373372,26.03,72945.6,4.6,-0.7351,0.0002,20.59562]
[1780066374380,26.03,72949.01,4.6,-0.73443,0.0002,20.62306]
[1780066375387,26.03,72955.03,4.6,-0.73323,0.0002,20.67218]
[1780066376394,26.02,72958.44,4.6,-0.73256,0.0002,20.69904]
[1780066378072,26.02,72961.65,4.6,-0.73193,0.0002,20.72462]
[1780066378409,26.02,72955.44,4.6,-0.73319,0.0002,20.67353]
[1780066379416,26.02,72950.91,4.6,-0.73412,0.0002,20.6361]
[1780066380434,26.02,72952.77,4.6,-0.73375,0.0002,20.65085]
[1780066382236,26.01,72957.25,4.6,-0.73287,0.0002,20.68691]
[1780066382542,26.01,72970.29,4.6,-0.73025,0.0002,20.79225]
[1780066384256,26.01,72970.29,4.6,-0.73025,0.0002,20.79225]
[1780066383454,26.01,72977.06,4.6,-0.72889,0.0002,20.84653]
[1780066384290,26.01,72977.06,4.6,-0.72889,0.0002,20.84653]
[1780066384342,26.01,72977.06,4.6,-0.72889,0.0002,20.84653]
[1780066384461,26.01,72979.08,4.6,-0.72849,0.0002,20.86241]
[1780066385555,26.01,72998.78,4.6,-0.7245,0.0002,21.01943]
[1780066386475,26.01,73006.62,4.6,-0.7229,0.0002,21.08116]
[1780066387954,26.01,73006.62,4.6,-0.7229,0.0002,21.08116]
[1780066388147,26.01,72992.78,4.6,-0.72574,0.0002,20.97075]
[1780066388382,26.01,72992.78,4.6,-0.72574,0.0002,20.97075]
[1780066388492,26.01,72968.34,4.6,-0.73071,0.0002,20.77381]
[1780066389499,26.0,72963.19,4.6,-0.73176,0.0002,20.73163]
[1780066390506,26.0,72961.67,4.6,-0.73208,0.0002,20.7189]
[1780066392022,26.0,72968.87,4.6,-0.73064,0.0002,20.77693]
[1780066392523,26.0,72983.02,4.6,-0.72778,0.0002,20.89069]
[1780066393530,26.0,72980.52,4.6,-0.7283,0.0002,20.87017]
[1780066394537,26.0,72973.62,4.6,-0.72971,0.0002,20.81412]
[1780066396550,25.99,72975.43,4.6,-0.72936,0.0002,20.82795]
[1780066398565,25.99,72971.05,4.6,-0.73027,0.0002,20.79178]
[1780066399572,25.99,72976.56,4.6,-0.72916,0.0002,20.83587]
[1780066400579,25.99,72982.98,4.6,-0.72787,0.0002,20.88714]
[1780066401586,25.99,72981.24,4.6,-0.72824,0.0002,20.87272]
[1780066402593,25.99,72991.77,4.6,-0.72611,0.0002,20.9567]
[1780066403600,25.99,72999.56,4.6,-0.72453,0.0002,21.01829]
[1780066404607,25.98,73002.04,4.6,-0.72404,0.0002,21.03745]
[1780066406733,25.98,73000.66,4.6,-0.72434,0.0002,21.02597]
[1780066407240,25.98,73000.66,4.6,-0.72434,0.0002,21.02597]
[1780066407629,25.98,72998.9,4.6,-0.72472,0.0002,21.01096]
[1780066408636,25.98,72988.88,4.6,-0.72678,0.0002,20.93047]
[1780066409644,25.98,72988.07,4.6,-0.72696,0.0002,20.92349]
[1780066410650,25.97,72983.9,4.6,-0.72782,0.0002,20.88953]
[1780066411657,25.97,72982.42,4.6,-0.72816,0.0002,20.87348]
[1780066413671,25.97,72974.41,4.6,-0.72981,0.0002,20.80786]
[1780066415685,25.97,72972.08,4.6,-0.7303,0.0002,20.78809]
[1780066417699,25.96,72977.8,4.6,-0.72916,0.0002,20.83351]
[1780066418706,25.96,72987.45,4.6,-0.72722,0.0002,20.91074]
[1780066419713,25.96,72992.52,4.6,-0.72619,0.0002,20.95105]
[1780066421720,25.96,72992.96,4.6,-0.72611,0.0002,20.95422]
[1780066422733,25.96,72989.12,4.6,-0.72691,0.0002,20.92268]
[1780066425755,25.95,72987.41,4.6,-0.72729,0.0002,20.90785]
[1780066426762,25.95,72978.81,4.6,-0.72905,0.0002,20.8381]
[1780066427769,25.95,72974.8,4.6,-0.72988,0.0002,20.80523]
[1780066428410,25.95,72974.8,4.6,-0.72988,0.0002,20.80523]
[1780066428776,25.95,72976.96,4.6,-0.72945,0.0002,20.82227]
[1780066430290,25.95,72973.66,4.6,-0.73013,0.0002,20.79513]
[1780066431797,25.94,72966.56,4.6,-0.73159,0.0002,20.73668]
[1780066432806,25.94,72963.8,4.6,-0.73216,0.0002,20.71385]
[1780066433814,25.94,72962.59,4.6,-0.73241,0.0002,20.70365]
[1780066434532,25.94,72962.59,4.6,-0.73241,0.0002,20.70365]
[1780066435122,25.94,72962.59,4.6,-0.73241,0.0002,20.70365]
[1780066435221,25.94,72948.05,4.6,-0.73535,0.0002,20.58418]
[1780066436182,25.94,72948.05,4.6,-0.73535,0.0002,20.58418]
[1780066436232,25.94,72934.97,4.6,-0.73797,0.0002,20.47582]
[1780066436835,25.94,72930.56,4.6,-0.73886,0.0002,20.43891]
[1780066437842,25.94,72925.27,4.6,-0.73992,0.0002,20.39463]
[1780066440863,25.93,72917.16,4.6,-0.74156,0.0002,20.32609]
[1780066441870,25.93,72908.9,4.6,-0.74321,0.0002,20.25638]
[1780066443884,25.93,72902.33,4.6,-0.74452,0.0002,20.20028]
[1780066444891,25.93,72909.49,4.6,-0.74312,0.0002,20.26013]
[1780066446910,25.93,72911.66,4.6,-0.74271,0.0002,20.27751]
[1780066447917,25.93,72921.67,4.6,-0.74073,0.0002,20.36096]
[1780066448926,25.93,72927.07,4.6,-0.73967,0.0002,20.40559]
[1780066450291,25.92,72912.18,4.6,-0.74263,0.0002,20.28077]
[1780066450940,25.92,72904.58,4.6,-0.74414,0.0002,20.21661]
[1780066451947,25.92,72897.81,4.6,-0.74549,0.0002,20.15916]
[1780066452954,25.92,72893.86,4.6,-0.74627,0.0002,20.12545]
[1780066454968,25.92,72885.52,4.6,-0.74792,0.0002,20.0541]
[1780066455975,25.92,72880.74,4.6,-0.74887,0.0002,20.01312]
[1780066461011,25.92,72879.92,4.6,-0.74906,0.0002,20.00474]
[1780066463470,25.91,72880.3,4.6,-0.749,0.0002,20.00731]
[1780066466365,25.91,72883.39,4.6,-0.74841,0.0002,20.03307]
[1780066469067,25.91,72879.11,4.6,-0.74927,0.0002,19.99545]
[1780066470074,25.91,72876.1,4.6,-0.74987,0.0002,19.9695]
[1780066475109,25.9,72870.4,4.6,-0.75105,0.00019,19.91536]
[1780066476116,25.9,72860.08,4.6,-0.75306,0.00019,19.82639]
[1780066477123,25.9,72860.2,4.6,-0.75304,0.00019,19.8271]
[1780066478746,25.9,72859.99,4.6,-0.75309,0.00019,19.82497]
[1780066478967,25.9,72859.99,4.6,-0.75309,0.00019,19.82497]
[1780066480474,25.9,72855.55,4.6,-0.75397,0.00019,19.78605]
[1780066482331,25.9,72854.74,4.6,-0.75413,0.00019,19.77877]
[1780066483282,25.9,72854.14,4.6,-0.75426,0.00019,19.77331]
[1780066483308,25.9,72847.79,4.6,-0.75549,0.00019,19.71812]
[1780066484174,25.9,72838.21,4.6,-0.75734,0.00019,19.63476]
[1780066485181,25.9,72833.16,4.6,-0.75831,0.00019,19.59067]
[1780066486198,25.9,72821.28,4.6,-0.76059,0.00019,19.4868]
[1780066486708,25.9,72821.28,4.6,-0.76059,0.00019,19.4868]
[1780066486795,25.9,72821.28,4.6,-0.76059,0.00019,19.4868]
[1780066487200,25.9,72812.08,4.6,-0.76235,0.00019,19.4059]
[1780066487706,25.9,72812.08,4.6,-0.76235,0.00019,19.4059]
[1780066488207,25.89,72816.18,4.6,-0.76157,0.00019,19.44174]
[1780066489214,25.89,72819.64,4.6,-0.76092,0.00019,19.47188]
[1780066491228,25.89,72815.35,4.6,-0.76174,0.00019,19.43378]
[1780066492235,25.89,72808.39,4.6,-0.76307,0.00019,19.37235]
[1780066493256,25.89,72808.96,4.6,-0.76297,0.00019,19.37718]
[1780066494254,25.89,72811.73,4.6,-0.76245,0.00019,19.40143]
[1780066495262,25.89,72815.25,4.6,-0.76178,0.00019,19.43224]
[1780066497278,25.89,72816.9,4.6,-0.76147,0.00019,19.44639]
[1780066498292,25.89,72819.21,4.6,-0.76103,0.00019,19.46648]
[1780066499298,25.89,72820.7,4.6,-0.76075,0.00019,19.47935]
[1780066500305,25.89,72822.48,4.6,-0.76042,0.00019,19.49473]
[1780066502319,25.89,72824.02,4.6,-0.76014,0.00019,19.50774]
[1780066505341,25.89,72822.89,4.6,-0.76037,0.00019,19.4971]
[1780066506348,25.89,72820.28,4.6,-0.76087,0.00019,19.47398]
[1780066507355,25.88,72821.65,4.6,-0.76062,0.00019,19.48575]
[1780066508366,25.88,72812.88,4.6,-0.76229,0.00019,19.40856]
[1780066509372,25.88,72805.29,4.6,-0.76374,0.00019,19.34149]
[1780066510379,25.88,72809.26,4.6,-0.76299,0.00019,19.37633]
[1780066511386,25.88,72811.8,4.6,-0.76251,0.00019,19.39861]
[1780066512393,25.88,72809.63,4.6,-0.76292,0.00019,19.3794]
[1780066513401,25.88,72807.98,4.6,-0.76324,0.00019,19.36472]
[1780066514408,25.88,72809.78,4.6,-0.7629,0.00019,19.38046]
[1780066516427,25.88,72812.94,4.6,-0.76231,0.00019,19.40803]
[1780066517433,25.88,72818.68,4.6,-0.76121,0.00019,19.45833]
[1780066518439,25.88,72820.5,4.6,-0.76087,0.00019,19.47413]
[1780066519447,25.88,72821.39,4.6,-0.76071,0.00019,19.48149]
[1780066521461,25.88,72819.29,4.6,-0.76112,0.00019,19.46259]
[1780066523475,25.88,72828.19,4.6,-0.75943,0.00019,19.54032]
[1780066524482,25.88,72837.65,4.6,-0.75762,0.00019,19.62233]
[1780066525489,25.88,72845.38,4.6,-0.75614,0.00019,19.68914]
[1780066526496,25.87,72850.35,4.6,-0.75519,0.00019,19.73177]
[1780066527503,25.87,72855.74,4.6,-0.75416,0.00019,19.7779]
[1780066528510,25.87,72857.22,4.6,-0.75388,0.00019,19.79014]
[1780066529516,25.87,72854.14,4.6,-0.75449,0.00019,19.76296]
[1780066531531,25.87,72852.68,4.6,-0.75483,0.00019,19.7455]
[1780066532538,25.87,72848.02,4.6,-0.75574,0.00019,19.70461]
[1780066534552,25.86,72846.17,4.6,-0.75612,0.00019,19.68763]
[1780066536565,25.86,72847.59,4.6,-0.75587,0.00019,19.69908]
[1780066537573,25.86,72849.13,4.6,-0.75558,0.00019,19.71199]
[1780066538580,25.86,72851.02,4.6,-0.75523,0.00019,19.72791]
[1780066543615,25.85,72846.62,4.6,-0.75613,0.00019,19.68731]
[1780066544622,25.85,72843.17,4.6,-0.75681,0.00019,19.65687]
[1780066545629,25.85,72844.43,4.6,-0.75657,0.00019,19.66743]
[1780066546636,25.85,72846.94,4.6,-0.7561,0.00019,19.68882]
[1780066547643,25.85,72850.17,4.6,-0.75549,0.00019,19.71642]
[1780066548650,25.85,72855.03,4.6,-0.75455,0.00019,19.75808]
[1780066549657,25.85,72859.69,4.6,-0.75366,0.00019,19.79788]
[1780066550664,25.84,72861.77,4.6,-0.75327,0.00019,19.8153]
[1780066552678,25.84,72857.87,4.6,-0.75405,0.00019,19.78047]
[1780066553685,25.84,72855.94,4.6,-0.75444,0.00019,19.76324]
[1780066556115,25.84,72859.27,4.6,-0.75382,0.00019,19.79112]
[1780066556706,25.84,72862.22,4.6,-0.75325,0.00019,19.81612]
[1780066557713,25.83,72866.61,4.6,-0.75241,0.00019,19.85348]
[1780066560734,25.83,72862.94,4.6,-0.75316,0.00019,19.82015]
[1780066565769,25.82,72863.35,4.6,-0.75315,0.00019,19.82105]
[1780066568790,25.82,72858.73,4.6,-0.75408,0.00019,19.77954]
[1780066569797,25.82,72857.05,4.6,-0.75442,0.00019,19.76447]
[1780066570804,25.82,72854.66,4.6,-0.75489,0.00019,19.74326]
[1780066572818,25.81,72851.84,4.6,-0.75546,0.00019,19.71784]
[1780066573825,25.81,72854.62,4.6,-0.75493,0.00019,19.74153]
[1780066574832,25.81,72875.15,4.6,-0.75094,0.0002,19.91855]
[1780066576182,25.81,72876.18,4.6,-0.75075,0.0002,19.92691]
[1780066580636,25.8,72876.35,4.6,-0.75076,0.0002,19.92643]
[1780066580874,25.8,72885.22,4.6,-0.74904,0.0002,20.00204]
[1780066581881,25.8,72889.83,4.6,-0.74814,0.0002,20.04103]
[1780066583431,25.8,72889.83,4.6,-0.74814,0.0002,20.04103]
[1780066583441,25.8,72887.66,4.6,-0.74857,0.0002,20.02221]
[1780066583895,25.8,72880.52,4.6,-0.74998,0.0002,19.96079]
[1780066584545,25.8,72880.52,4.6,-0.74998,0.0002,19.96079]
[1780066584902,25.8,72878.99,4.6,-0.75029,0.0002,19.94725]
[1780066585909,25.8,72890.33,4.6,-0.74807,0.0002,20.04407]
[1780066586626,25.8,72890.33,4.6,-0.74807,0.0002,20.04407]
[1780066586996,25.8,72890.33,4.6,-0.74807,0.0002,20.04407]
[1780066587238,25.8,72890.33,4.6,-0.74807,0.0002,20.04407]
[1780066587339,25.8,72898.58,4.6,-0.74645,0.0002,20.11416]
[1780066587923,25.8,72902.44,4.6,-0.74569,0.0002,20.14667]
[1780066589937,25.79,72906.7,4.6,-0.74487,0.0002,20.18216]
[1780066591956,25.79,72908.25,4.6,-0.7446,0.0002,20.19085]
[1780066592963,25.79,72911.36,4.6,-0.744,0.0002,20.21681]
[1780066594977,25.79,72914.16,4.6,-0.74346,0.0002,20.23969]
[1780066598005,25.79,72908.41,4.6,-0.74463,0.0002,20.1898]
[1780066599006,25.78,72904.69,4.6,-0.74538,0.0002,20.15783]
[1780066600019,25.78,72910.94,4.6,-0.74415,0.0002,20.21047]
[1780066601031,25.78,72927.33,4.6,-0.74089,0.0002,20.34834]
[1780066602030,25.78,72924.86,4.6,-0.74139,0.0002,20.32719]
[1780066603037,25.78,72918.0,4.6,-0.74277,0.0002,20.26899]
[1780066604044,25.78,72914.98,4.6,-0.74338,0.0002,20.24311]
[1780066605052,25.78,72917.49,4.6,-0.74289,0.0002,20.26395]
[1780066609081,25.77,72919.63,4.6,-0.7425,0.0002,20.28048]
[1780066610088,25.77,72921.61,4.6,-0.74212,0.0002,20.29678]
[1780066611096,25.77,72923.82,4.6,-0.74168,0.0002,20.31497]
[1780066612102,25.77,72936.27,4.6,-0.7392,0.0002,20.41896]
[1780066613110,25.77,72947.35,4.6,-0.73699,0.0002,20.51096]
[1780066614522,25.77,72952.27,4.6,-0.736,0.0002,20.55136]
[1780066615124,25.77,72954.89,4.6,-0.73549,0.0002,20.57259]
[1780066618168,25.76,72954.51,4.6,-0.73559,0.0002,20.56846]
[1780066618237,25.76,72954.51,4.6,-0.73559,0.0002,20.56846]
[1780066618468,25.76,72954.51,4.6,-0.73559,0.0002,20.56846]
[1780066618531,25.76,72954.7,4.6,-0.73556,0.0002,20.56955]
[1780066620159,25.76,72949.87,4.6,-0.73656,0.0002,20.52852]
[1780066622175,25.76,72954.75,4.6,-0.7356,0.0002,20.56808]
[1780066624189,25.75,72951.84,4.6,-0.73621,0.0002,20.54299]
[1780066627212,25.75,72948.96,4.6,-0.73683,0.0002,20.5176]
[1780066628219,25.75,72953.46,4.6,-0.73593,0.0002,20.55449]
[1780066630255,25.74,72970.17,4.6,-0.73257,0.0002,20.69143]
[1780066631383,25.74,72970.17,4.6,-0.73257,0.0002,20.69143]
[1780066631476,25.74,72986.99,4.6,-0.72915,0.0002,20.82861]
[1780066632412,25.74,72986.99,4.6,-0.72915,0.0002,20.82861]
[1780066632491,25.74,72989.49,4.6,-0.72866,0.0002,20.84828]
[1780066633423,25.74,72989.49,4.6,-0.72866,0.0002,20.84828]
[1780066633473,25.74,72989.49,4.6,-0.72866,0.0002,20.84828]
[1780066633492,25.74,72989.49,4.6,-0.72866,0.0002,20.84828]
[1780066633578,25.74,73016.01,4.6,-0.72322,0.00021,21.06142]
[1780066633980,25.74,73016.01,4.6,-0.72322,0.00021,21.06142]
[1780066634515,25.74,73016.01,4.6,-0.72322,0.00021,21.06142]
[1780066634592,25.74,73017.12,4.6,-0.72301,0.00021,21.0696]
[1780066634878,25.74,73017.12,4.6,-0.72301,0.00021,21.0696]
[1780066635590,25.74,73017.12,4.6,-0.72301,0.00021,21.0696]
[1780066636292,25.72,73009.69,4.6,-0.72468,0.00021,21.00488]
[1780066637303,25.72,73040.7,4.6,-0.71826,0.00021,21.25118]
[1780066638074,25.72,73040.7,4.6,-0.71826,0.00021,21.25118]
[1780066638311,25.69,73067.1,4.6,-0.71292,0.00021,21.45037]
[1780066638873,25.69,73067.1,4.6,-0.71292,0.00021,21.45037]
[1780066639571,25.69,73067.1,4.6,-0.71292,0.00021,21.45037]
[1780066639318,25.66,73064.15,4.6,-0.71378,0.00021,21.41896]
[1780066640325,25.66,73060.94,4.6,-0.71447,0.00021,21.39342]
[1780066640727,25.66,73060.94,4.6,-0.71447,0.00021,21.39342]
[1780066641332,25.66,73051.17,4.6,-0.71654,0.00021,21.31649]
[1780066642339,25.66,73034.7,4.6,-0.71999,0.00021,21.18604]
[1780066643349,25.66,73036.51,4.6,-0.71963,0.00021,21.20007]
[1780066643934,25.66,73036.51,4.6,-0.71963,0.00021,21.20007]
[1780066644353,25.65,73045.8,4.6,-0.71769,0.00021,21.27316]
[1780066645360,25.65,73043.66,4.6,-0.71815,0.00021,21.25587]
[1780066648080,25.65,73045.34,4.6,-0.71782,0.00021,21.26852]
[1780066648382,25.65,73043.54,4.6,-0.7182,0.00021,21.25401]
[1780066649444,25.65,73043.54,4.6,-0.7182,0.00021,21.25401]
[1780066649527,25.65,73045.45,4.6,-0.71781,0.00021,21.26878]
[1780066653422,25.64,73042.78,4.6,-0.71844,0.00021,21.24259]
[1780066654427,25.64,73036.48,4.6,-0.71976,0.00021,21.1923]
[1780066655433,25.64,73031.29,4.6,-0.72085,0.00021,21.15069]
[1780066656441,25.64,73034.56,4.6,-0.72018,0.00021,21.17634]
[1780066657448,25.64,73039.16,4.6,-0.71923,0.00021,21.21253]
[1780066658455,25.64,73042.48,4.6,-0.71855,0.00021,21.23847]
[1780066661133,25.64,73041.75,4.6,-0.71872,0.00021,21.23194]
[1780066661248,25.64,73041.75,4.6,-0.71872,0.00021,21.23194]
[1780066665241,25.63,73041.62,4.6,-0.71879,0.00021,21.22936]
[1780066666515,25.63,73038.78,4.6,-0.7194,0.00021,21.20609]
[1780066668529,25.62,73035.6,4.6,-0.72009,0.00021,21.18009]
[1780066669237,25.62,73035.6,4.6,-0.72009,0.00021,21.18009]
[1780066674572,25.62,73033.98,4.6,-0.72048,0.00021,21.16523]
[1780066677593,25.62,73030.45,4.6,-0.72124,0.00021,21.13619]
[1780066679608,25.61,73027.28,4.6,-0.72192,0.00021,21.1103]
[1780066680141,25.61,73027.28,4.6,-0.72192,0.00021,21.1103]
[1780066680198,25.61,73027.28,4.6,-0.72192,0.00021,21.1103]
[1780066680617,25.61,73030.18,4.6,-0.72132,0.00021,21.13321]
[1780066681631,25.61,73034.43,4.6,-0.72044,0.00021,21.16686]
[1780066682632,25.61,73030.47,4.6,-0.72127,0.00021,21.13502]
[1780066683644,25.61,73026.67,4.6,-0.72207,0.00021,21.10431]
[1780066684120,25.61,73026.67,4.6,-0.72207,0.00021,21.10431]
[1780066684669,25.61,73021.17,4.6,-0.72322,0.00021,21.05994]
[1780066686672,25.61,73019.43,4.6,-0.7236,0.00021,21.04529]
[1780066688686,25.6,73020.75,4.6,-0.72335,0.00021,21.05501]
[1780066690701,25.6,73027.3,4.6,-0.72201,0.00021,21.10703]
[1780066691708,25.6,73032.27,4.6,-0.72098,0.00021,21.1465]
[1780066692715,25.6,73035.15,4.6,-0.72038,0.00021,21.16917]
[1780066693722,25.6,73041.16,4.6,-0.71913,0.00021,21.21663]
[1780066694729,25.6,73044.3,4.6,-0.71849,0.00021,21.24116]
[1780066695324,25.6,73044.3,4.6,-0.71849,0.00021,21.24116]
[1780066695348,25.6,73044.3,4.6,-0.71849,0.00021,21.24116]
[1780066695672,25.6,73044.3,4.6,-0.71849,0.00021,21.24116]
[1780066695736,25.58,73045.62,4.6,-0.71831,0.00021,21.24793]
[1780066698221,25.57,73047.11,4.6,-0.7181,0.00021,21.25602]
[1780066698246,25.56,73044.24,4.6,-0.71879,0.00021,21.2302]
[1780066699791,25.56,73039.11,4.6,-0.71988,0.00021,21.18886]
[1780066700958,25.56,73035.37,4.6,-0.72067,0.00021,21.15871]
[1780066701802,25.56,73031.12,4.6,-0.72157,0.00021,21.12442]
[1780066704823,25.55,73033.31,4.6,-0.72113,0.00021,21.14114]
[1780066706986,25.55,73032.06,4.6,-0.7214,0.00021,21.13086]
[1780066707027,25.55,73029.59,4.6,-0.72192,0.00021,21.11079]
[1780066708262,25.55,73029.59,4.6,-0.72192,0.00021,21.11079]
[1780066708283,25.55,73031.73,4.6,-0.72148,0.00021,21.12768]
[1780066708855,25.55,73034.63,4.6,-0.72088,0.00021,21.15061]
[1780066711584,25.55,73033.78,4.6,-0.72107,0.00021,21.14352]
[1780066711600,25.55,73032.1,4.6,-0.72145,0.00021,21.1261]
[1780066712760,25.55,73032.1,4.6,-0.72145,0.00021,21.1261]
[1780066711878,25.55,73030.14,4.6,-0.72187,0.00021,21.11011]
[1780066712885,25.55,73026.03,4.6,-0.72274,0.00021,21.07673]
[1780066713892,25.55,73020.26,4.6,-0.72395,0.00021,21.02991]
[1780066715038,25.55,73020.26,4.6,-0.72395,0.00021,21.02991]
[1780066715131,25.54,73017.21,4.6,-0.72459,0.00021,21.00496]
[1780066715906,25.54,73015.82,4.6,-0.72489,0.00021,20.99344]
[1780066717735,25.54,73015.82,4.6,-0.72489,0.00021,20.99344]
[1780066717920,25.54,73015.98,4.6,-0.72487,0.00021,20.9942]
[1780066718928,25.54,73019.63,4.6,-0.72412,0.00021,21.02336]
[1780066719935,25.54,73023.34,4.6,-0.72336,0.00021,21.05298]
[1780066723963,25.53,73025.21,4.6,-0.723,0.00021,21.06669]
[1780066724977,25.53,73021.87,4.6,-0.72371,0.00021,21.03943]
[1780066725983,25.53,73016.02,4.6,-0.72493,0.00021,20.99176]
[1780066726990,25.53,73002.75,4.6,-0.72769,0.00021,20.88351]
[1780066728172,25.53,72989.79,4.6,-0.73037,0.00021,20.77702]
[1780066729731,25.53,72989.79,4.6,-0.73037,0.00021,20.77702]
[1780066729004,25.53,72989.33,4.6,-0.73047,0.00021,20.7731]
[1780066730011,25.53,72996.02,4.6,-0.7291,0.00021,20.82794]
[1780066731051,25.53,72996.02,4.6,-0.7291,0.00021,20.82794]
[1780066731768,25.53,72996.02,4.6,-0.7291,0.00021,20.82794]
[1780066731063,25.53,73005.15,4.6,-0.72722,0.00021,20.90241]
[1780066732024,25.53,73009.05,4.6,-0.72641,0.00021,20.93392]
[1780066733032,25.53,73011.45,4.6,-0.72592,0.00021,20.95315]
[1780066736463,25.53,73011.74,4.6,-0.72588,0.00021,20.95494]
[1780066739075,25.52,73010.4,4.6,-0.72619,0.00021,20.94293]
[1780066740082,25.52,73012.13,4.6,-0.72583,0.00021,20.95674]
[1780066741089,25.52,73015.31,4.6,-0.72518,0.00021,20.98228]
[1780066743103,25.52,73018.0,4.6,-0.72464,0.00021,21.00351]
[1780066745117,25.52,73016.72,4.6,-0.72492,0.00021,20.99255]
[1780066748138,25.51,73013.97,4.6,-0.72551,0.00021,20.9694]
[1780066749145,25.51,73008.95,4.6,-0.72656,0.00021,20.92831]
[1780066751159,25.51,73005.61,4.6,-0.72727,0.00021,20.90064]
[1780066756194,25.51,73005.82,4.6,-0.72725,0.00021,20.90136]
[1780066757201,25.51,73004.15,4.6,-0.7276,0.00021,20.88753]
[1780066759217,25.51,73006.45,4.6,-0.72713,0.00021,20.90594]
[1780066760222,25.51,73005.25,4.6,-0.72739,0.00021,20.89594]
[1780066761228,25.51,73006.67,4.6,-0.7271,0.00021,20.90734]
[1780066762236,25.5,73005.4,4.6,-0.72737,0.00021,20.89677]
[1780066763243,25.5,73007.0,4.6,-0.72704,0.00021,20.90963]
[1780066767857,25.5,73006.12,4.6,-0.72724,0.00021,20.90164]
[1780066772369,25.5,73006.56,4.6,-0.7272,0.00021,20.90074]
[1780066772470,25.5,73004.7,4.6,-0.72759,0.00021,20.88535]
[1780066773313,25.5,73002.81,4.6,-0.72799,0.00021,20.86971]
[1780066774320,25.5,72998.31,4.6,-0.72892,0.00021,20.83267]
[1780066775327,25.5,72996.28,4.6,-0.72934,0.00021,20.81587]
[1780066776334,25.5,72992.55,4.6,-0.73012,0.00021,20.78507]
[1780066777341,25.5,72991.43,4.6,-0.73035,0.00021,20.77565]
[1780066778348,25.5,72990.17,4.6,-0.73061,0.00021,20.76519]
[1780066779355,25.49,72989.06,4.6,-0.73085,0.00021,20.75585]
[1780066780362,25.49,72985.15,4.6,-0.73166,0.00021,20.72337]
[1780066783383,25.49,72985.93,4.6,-0.73151,0.00021,20.72917]
[1780066786404,25.49,72986.58,4.6,-0.7314,0.00021,20.73373]
[1780066789425,25.49,72987.61,4.6,-0.73121,0.00021,20.7414]
[1780066791439,25.49,72988.21,4.6,-0.7311,0.00021,20.74577]
[1780066793453,25.48,72989.37,4.6,-0.73088,0.00021,20.75476]
[1780066794460,25.48,72993.5,4.6,-0.73003,0.00021,20.78863]
[1780066795467,25.48,72992.35,4.6,-0.73027,0.00021,20.77904]
[1780066796474,25.48,72987.74,4.6,-0.73122,0.00021,20.74088]
[1780066797481,25.48,72983.63,4.6,-0.73207,0.00021,20.70669]
[1780066798488,25.48,72984.54,4.6,-0.73189,0.00021,20.71409]
[1780066801519,25.48,72997.95,4.6,-0.72914,0.00021,20.82421]
[1780066802517,25.48,73002.79,4.6,-0.72814,0.00021,20.86375]
[1780066803314,25.48,73002.79,4.6,-0.72814,0.00021,20.86375]
[1780066803524,25.48,72988.79,4.6,-0.73104,0.00021,20.7483]
[1780066804531,25.48,72979.18,4.6,-0.73302,0.00021,20.66846]
[1780066805726,25.48,72979.18,4.6,-0.73302,0.00021,20.66846]
[1780066805776,25.48,72984.08,4.6,-0.73202,0.00021,20.70895]
[1780066806545,25.48,72983.11,4.6,-0.73223,0.00021,20.70062]
[1780066806915,25.48,72983.11,4.6,-0.73223,0.00021,20.70062]
[1780066807552,25.48,72980.6,4.6,-0.73275,0.00021,20.67952]
[1780066808562,25.47,72982.11,4.6,-0.73245,0.00021,20.69181]
[1780066808917,25.47,72982.11,4.6,-0.73245,0.00021,20.69181]
[1780066808948,25.47,72982.11,4.6,-0.73245,0.00021,20.69181]
[1780066809568,25.47,72986.85,4.6,-0.73148,0.00021,20.73082]
[1780066810576,25.47,72988.67,4.6,-0.73111,0.00021,20.74569]
[1780066813597,25.47,72990.4,4.6,-0.73077,0.00021,20.75937]
[1780066814605,25.47,72987.84,4.6,-0.7313,0.00021,20.73801]
[1780066815615,25.47,72984.4,4.6,-0.73201,0.00021,20.70934]
[1780066816621,25.47,72981.39,4.6,-0.73264,0.00021,20.68421]
[1780066818635,25.47,72988.19,4.6,-0.73124,0.00021,20.74023]
[1780066819642,25.47,72991.56,4.6,-0.73056,0.00021,20.76787]
[1780066820653,25.47,72993.16,4.6,-0.73023,0.00021,20.78084]
[1780066825683,25.46,72994.71,4.6,-0.72994,0.00021,20.79243]
[1780066826691,25.46,72997.58,4.6,-0.72936,0.00021,20.81582]
[1780066828705,25.46,72999.81,4.6,-0.72891,0.00021,20.83366]
[1780066830719,25.46,72997.52,4.6,-0.72939,0.00021,20.81429]
[1780066831726,25.46,72991.17,4.6,-0.73074,0.00021,20.75796]
[1780066832733,25.46,72985.06,4.6,-0.73201,0.00021,20.70702]
[1780066833741,25.46,72974.51,4.6,-0.73418,0.00021,20.61895]
[1780066835754,25.45,72973.73,4.6,-0.73436,0.0002,20.6119]
[1780066836845,25.45,72973.73,4.6,-0.73436,0.0002,20.6119]
[1780066836763,25.45,72966.71,4.6,-0.7358,0.0002,20.55289]
[1780066837770,25.45,72961.66,4.6,-0.73684,0.0002,20.51022]
[1780066838777,25.45,72953.94,4.6,-0.73842,0.0002,20.44484]
[1780066839784,25.45,72952.04,4.6,-0.73882,0.0002,20.42846]
[1780066840473,25.45,72952.04,4.6,-0.73882,0.0002,20.42846]
[1780066840791,25.45,72951.65,4.6,-0.7389,0.0002,20.4249]
[1780066841798,25.45,72946.63,4.6,-0.73993,0.0002,20.38216]
[1780066842807,25.45,72944.43,4.6,-0.74038,0.0002,20.36325]
[1780066844820,25.45,72951.05,4.6,-0.73905,0.0002,20.4188]
[1780066845827,25.45,72956.46,4.6,-0.73795,0.0002,20.46432]
[1780066846834,25.45,72958.35,4.6,-0.73757,0.0002,20.48014]
[1780066848848,25.45,72956.86,4.6,-0.73788,0.0002,20.46724]
[1780066849855,25.44,72952.57,4.6,-0.73876,0.0002,20.43085]
[1780066851869,25.44,72948.94,4.6,-0.73951,0.0002,20.39954]
[1780066852875,25.44,72936.93,4.6,-0.74196,0.0002,20.29715]
[1780066853885,25.44,72932.73,4.6,-0.74282,0.0002,20.26081]
[1780066854892,25.44,72927.3,4.6,-0.74392,0.0002,20.21414]
[1780066857913,25.44,72921.82,4.6,-0.74503,0.0002,20.1665]
[1780066859538,25.44,72921.82,4.6,-0.74503,0.0002,20.1665]
[1780066859661,25.44,72921.82,4.6,-0.74503,0.0002,20.1665]
[1780066859755,25.44,72920.11,4.6,-0.74538,0.0002,20.15156]
[1780066860383,25.44,72920.11,4.6,-0.74538,0.0002,20.15156]
[1780066860470,25.44,72920.11,4.6,-0.74538,0.0002,20.15156]
[1780066860555,25.44,72914.77,4.6,-0.74646,0.0002,20.10526]
[1780066860934,25.44,72903.53,4.6,-0.74871,0.0002,20.00805]
[1780066861941,25.44,72900.14,4.6,-0.74939,0.0002,19.97821]
[1780066865542,25.43,72898.33,4.6,-0.74976,0.0002,19.96211]
[1780066868201,25.43,72896.44,4.6,-0.75015,0.0002,19.94532]
[1780066868991,25.43,72893.24,4.6,-0.75079,0.0002,19.91707]
[1780066869998,25.43,72895.47,4.6,-0.75035,0.0002,19.9365]
[1780066871005,25.43,72898.31,4.6,-0.74979,0.0002,19.96087]
[1780066872234,25.43,72906.14,4.6,-0.74824,0.0002,20.02848]
[1780066873135,25.43,72916.52,4.6,-0.74616,0.0002,20.11807]
[1780066875044,25.43,72920.56,4.6,-0.74537,0.0002,20.15238]
[1780066879075,25.43,72925.89,4.6,-0.74432,0.0002,20.19689]
[1780066882096,25.42,72929.3,4.6,-0.74366,0.0002,20.2251]
[1780066883103,25.42,72931.38,4.6,-0.74325,0.0002,20.24263]
[1780066884110,25.42,72929.29,4.6,-0.74368,0.0002,20.22433]
[1780066886125,25.42,72926.36,4.6,-0.74429,0.0002,20.1984]
[1780066887132,25.42,72920.79,4.6,-0.74542,0.0002,20.15014]
[1780066888142,25.42,72930.15,4.6,-0.74355,0.0002,20.23017]
[1780066889148,25.42,72936.44,4.6,-0.74228,0.0002,20.28367]
[1780066890155,25.41,72939.21,4.6,-0.74173,0.0002,20.307]
[1780066892169,25.41,72942.6,4.6,-0.74109,0.0002,20.33124]
[1780066893992,25.41,72942.6,4.6,-0.74109,0.0002,20.33124]
[1780066894000,25.41,72952.62,4.6,-0.73908,0.0002,20.41552]
[1780066894285,25.41,72952.62,4.6,-0.73908,0.0002,20.41552]
[1780066894432,25.41,72971.34,4.6,-0.73526,0.00021,20.57308]
[1780066895550,25.41,72987.25,4.6,-0.73199,0.00021,20.70562]
[1780066896281,25.41,72988.85,4.6,-0.73167,0.00021,20.71843]
[1780066901236,25.4,72984.19,4.6,-0.73269,0.00021,20.67776]
[1780066903250,25.4,72991.68,4.6,-0.73116,0.00021,20.73934]
[1780066904257,25.4,72995.57,4.6,-0.73036,0.00021,20.77117]
[1780066909292,25.39,72997.65,4.6,-0.72998,0.00021,20.78645]
[1780066910299,25.39,73008.96,4.6,-0.72764,0.00021,20.87928]
[1780066911306,25.39,73008.83,4.6,-0.72768,0.00021,20.87779]
[1780066916344,25.38,73014.73,4.6,-0.7265,0.00021,20.9241]
[1780066917351,25.38,73018.43,4.6,-0.72574,0.00021,20.95402]
[1780066918503,25.38,73018.43,4.6,-0.72574,0.00021,20.95402]
[1780066918604,25.38,73020.65,4.6,-0.72529,0.00021,20.97177]
[1780066920373,25.38,73018.19,4.6,-0.72582,0.00021,20.95096]
[1780066921379,25.38,73011.34,4.6,-0.72726,0.00021,20.89454]
[1780066922386,25.38,73008.62,4.6,-0.72784,0.00021,20.8718]
[1780066923196,25.38,73008.62,4.6,-0.72784,0.00021,20.8718]
[1780066924400,25.37,73014.7,4.6,-0.72659,0.00021,20.92089]
[1780066925407,25.37,73022.52,4.6,-0.72496,0.00021,20.98444]
[1780066927421,25.36,73028.19,4.6,-0.72389,0.00021,21.02627]
[1780066928618,25.36,73028.19,4.6,-0.72389,0.00021,21.02627]
[1780066934471,25.31,73031.5,4.6,-0.72358,0.00021,21.03902]
[1780066937810,25.31,73031.32,4.6,-0.72364,0.00021,21.03675]
[1780066939096,25.31,73029.46,4.6,-0.72404,0.00021,21.02121]
[1780066939350,25.31,73031.4,4.6,-0.72364,0.00021,21.03662]
[1780066939410,25.31,73031.4,4.6,-0.72364,0.00021,21.03662]
[1780066939707,25.31,73031.4,4.6,-0.72364,0.00021,21.03662]
[1780066939809,25.3,73036.28,4.6,-0.72262,0.00021,21.07587]
[1780066940512,25.29,73039.78,4.6,-0.722,0.00021,21.09994]
[1780066942526,25.26,73041.93,4.6,-0.72178,0.00021,21.1086]
[1780066945467,25.23,73042.01,4.6,-0.72201,0.00021,21.10029]
[1780066945547,25.22,73039.69,4.6,-0.72262,0.00021,21.07712]
[1780066947560,25.21,73042.53,4.6,-0.72204,0.00021,21.09939]
[1780066949673,25.2,73040.52,4.6,-0.72259,0.00021,21.07835]
[1780066950970,25.2,73037.78,4.6,-0.72318,0.00021,21.05561]
[1780066951952,25.2,73037.78,4.6,-0.72318,0.00021,21.05561]
[1780066951953,25.2,73026.11,4.6,-0.72568,0.00021,20.95597]
[1780066952597,25.19,73007.91,4.6,-0.7295,0.00021,20.80505]
[1780066953607,25.19,72997.6,4.6,-0.73166,0.00021,20.71875]
[1780066955179,25.19,72993.22,4.6,-0.73258,0.00021,20.68164]
[1780066955201,25.19,72993.22,4.6,-0.73258,0.00021,20.68164]
[1780066955621,25.19,72994.5,4.6,-0.73233,0.00021,20.692]
[1780066956323,25.19,72994.5,4.6,-0.73233,0.00021,20.692]
[1780066956628,25.19,72997.05,4.6,-0.73181,0.00021,20.71298]
[1780066957635,25.19,73000.1,4.6,-0.73118,0.00021,20.7383]
[1780066959649,25.19,72996.11,4.6,-0.73202,0.00021,20.70436]
[1780066960655,25.19,72993.04,4.6,-0.73267,0.00021,20.67822]
[1780066962255,25.19,72992.7,4.6,-0.73275,0.00021,20.67499]
[1780066962670,25.18,72994.36,4.6,-0.73241,0.00021,20.68856]
[1780066967705,25.18,72994.23,4.6,-0.73249,0.00021,20.68555]
[1780066970726,25.17,72996.72,4.6,-0.732,0.00021,20.70529]
[1780066972739,25.17,72998.43,4.6,-0.73167,0.00021,20.71881]
[1780066974754,25.17,73000.64,4.6,-0.73123,0.00021,20.73646]
[1780066975761,25.17,73003.65,4.6,-0.73061,0.00021,20.76119]
[1780066976768,25.17,73001.99,4.6,-0.73097,0.00021,20.74693]
[1780066978792,25.16,72990.9,4.6,-0.7333,0.00021,20.65307]
[1780066979449,25.16,72990.9,4.6,-0.7333,0.00021,20.65307]
[1780066979673,25.16,72990.9,4.6,-0.7333,0.00021,20.65307]
[1780066979799,25.16,73002.06,4.6,-0.73098,0.00021,20.74633]
[1780066980805,25.16,73011.53,4.6,-0.72901,0.00021,20.82495]
[1780066981665,25.16,73011.53,4.6,-0.72901,0.00021,20.82495]
[1780066981812,25.16,73012.02,4.6,-0.72892,0.00021,20.82862]
[1780066984837,25.16,73013.72,4.6,-0.7286,0.00021,20.84153]
[1780066990050,25.15,73014.27,4.6,-0.72852,0.00021,20.84439]
[1780066991886,25.15,73011.87,4.6,-0.72906,0.00021,20.82317]
[1780066993900,25.15,73003.48,4.6,-0.73084,0.00021,20.7524]
[1780066994906,25.14,73001.5,4.6,-0.73126,0.00021,20.7355]
[1780066996921,25.14,73006.68,4.6,-0.73019,0.00021,20.77818]
[1780066997928,25.14,73009.79,4.6,-0.72955,0.00021,20.80376]
[1780067001956,25.14,73006.62,4.6,-0.73025,0.00021,20.77579]
[1780067002968,25.14,73011.62,4.6,-0.72922,0.00021,20.81714]
[1780067003975,25.13,73027.65,4.6,-0.72585,0.00021,20.94968]
[1780067004982,25.13,73034.36,4.6,-0.72445,0.00021,21.00447]
[1780067005989,25.13,73032.16,4.6,-0.72492,0.00021,20.98605]
[1780067006996,25.13,73028.65,4.6,-0.72568,0.00021,20.95672]
[1780067010017,25.13,73026.25,4.6,-0.72621,0.00021,20.9357]
[1780067011024,25.13,73028.21,4.6,-0.72584,0.00021,20.94779]
[1780067014047,25.12,73030.66,4.6,-0.72535,0.00021,20.9668]
[1780067016062,25.12,73035.33,4.6,-0.72439,0.00021,21.00438]
[1780067017069,25.12,73037.84,4.6,-0.72387,0.00021,21.02454]
[1780067017976,25.12,73037.84,4.6,-0.72387,0.00021,21.02454]
[1780067018329,25.12,73037.76,4.6,-0.72389,0.00021,21.02353]
[1780067018347,25.12,73037.76,4.6,-0.72389,0.00021,21.02353]
[1780067018676,25.12,73037.76,4.6,-0.72389,0.00021,21.02353]
[1780067019217,25.12,73037.76,4.6,-0.72389,0.00021,21.02353]
[1780067019249,25.12,73037.95,4.6,-0.72386,0.00021,21.02474]
[1780067020091,25.11,73034.01,4.6,-0.72471,0.00021,20.99204]
[1780067020936,25.11,73034.01,4.6,-0.72471,0.00021,20.99204]
[1780067022477,25.11,73032.78,4.6,-0.72498,0.00021,20.9813]
[1780067023112,25.11,73033.02,4.6,-0.72494,0.00021,20.98297]
[1780067025128,25.11,73030.74,4.6,-0.72544,0.00021,20.96359]
[1780067030163,25.1,73031.27,4.6,-0.72537,0.00021,20.96649]
[1780067032177,25.1,73033.84,4.6,-0.72484,0.00021,20.98708]
[1780067033184,25.1,73037.33,4.6,-0.72411,0.00021,21.01548]
[1780067034005,25.1,73037.33,4.6,-0.72411,0.00021,21.01548]
[1780067034191,25.1,73043.41,4.6,-0.72283,0.00021,21.06498]
[1780067035198,25.1,73046.43,4.6,-0.7222,0.00021,21.08928]
[1780067036205,25.1,73052.15,4.6,-0.72099,0.00021,21.1355]
[1780067037218,25.1,73057.35,4.6,-0.71989,0.00021,21.17753]
[1780067038225,25.1,73065.77,4.6,-0.71809,0.00021,21.24535]
[1780067038937,25.1,73065.77,4.6,-0.71809,0.00021,21.24535]
[1780067039231,25.1,73061.18,4.6,-0.71908,0.00021,21.20809]
[1780067041315,25.09,73063.3,4.6,-0.71864,0.00021,21.22475]
[1780067042252,25.09,73059.52,4.6,-0.71945,0.00021,21.194]
[1780067044266,25.09,73064.71,4.6,-0.71836,0.00021,21.23544]
[1780067048295,25.09,73067.82,4.6,-0.71772,0.00021,21.25956]
[1780067049233,25.09,73067.82,4.6,-0.71772,0.00021,21.25956]
[1780067049246,25.09,73067.82,4.6,-0.71772,0.00021,21.25936]
[1780067051551,25.09,73068.11,4.6,-0.71767,0.00021,21.26146]
[1780067051782,25.09,73068.47,4.6,-0.7176,0.00021,21.26388]
[1780067052323,25.09,73080.0,4.6,-0.71513,0.00022,21.3563]
[1780067053330,25.09,73089.16,4.6,-0.71316,0.00022,21.42904]
[1780067054337,25.08,73087.06,4.6,-0.71362,0.00022,21.41211]
[1780067055639,25.08,73087.06,4.6,-0.71362,0.00022,21.41211]
[1780067059374,25.08,73082.94,4.6,-0.71455,0.00022,21.37781]
[1780067060385,25.08,73076.93,4.6,-0.71585,0.00021,21.32946]
[1780067061725,25.08,73076.93,4.6,-0.71585,0.00021,21.32946]
[1780067061829,25.08,73080.05,4.6,-0.71519,0.00022,21.35409]
[1780067063081,25.08,73080.05,4.6,-0.71519,0.00022,21.35409]
[1780067063184,25.07,73084.14,4.6,-0.71433,0.00022,21.3861]
[1780067064428,25.07,73088.02,4.6,-0.7135,0.00022,21.41663]
[1780067067732,25.07,73090.18,4.6,-0.71305,0.00022,21.43334]
[1780067067830,25.07,73094.02,4.6,-0.71223,0.00022,21.46354]
[1780067070072,25.07,73105.74,4.6,-0.7097,0.00022,21.55525]
[1780067070917,25.07,73105.74,4.6,-0.7097,0.00022,21.55525]
[1780067071026,25.07,73105.74,4.6,-0.7097,0.00022,21.55525]
[1780067071052,25.07,73110.98,4.6,-0.7086,0.00022,21.59239]
[1780067072027,25.07,73110.98,4.6,-0.7086,0.00022,21.59239]
[1780067072100,25.07,73110.98,4.6,-0.7086,0.00022,21.59239]
[1780067072128,25.07,73116.45,4.6,-0.70741,0.00022,21.63486]
[1780067072366,25.07,73116.45,4.6,-0.70741,0.00022,21.63486]
[1780067073272,25.07,73116.45,4.6,-0.70741,0.00022,21.63486]
[1780067072829,25.07,73119.86,4.6,-0.70667,0.00022,21.66136]
[1780067073495,25.07,73128.0,4.6,-0.7049,0.00022,21.72413]
[1780067074503,25.07,73143.86,4.6,-0.70142,0.00022,21.8455]
[1780067075510,25.07,73146.66,4.6,-0.70082,0.00022,21.86652]
[1780067077701,25.06,73154.17,4.6,-0.69918,0.00022,21.92283]
[1780067078578,25.06,73154.17,4.6,-0.69918,0.00022,21.92283]
[1780067079100,25.06,73154.17,4.6,-0.69918,0.00022,21.92283]
[1780067079135,25.06,73159.22,4.6,-0.69809,0.00022,21.9602]
[1780067079538,25.06,73162.45,4.6,-0.69737,0.00022,21.98446]
[1780067080546,25.05,73166.6,4.6,-0.69654,0.00022,22.01266]
[1780067081932,25.05,73166.6,4.6,-0.69654,0.00022,22.01266]
[1780067083568,25.04,73179.25,4.6,-0.69376,0.00022,22.10579]
[1780067084576,25.04,73178.6,4.6,-0.69392,0.00022,22.10066]
[1780067086323,25.04,73185.9,4.6,-0.69231,0.00022,22.15403]
[1780067086589,25.04,73176.89,4.6,-0.69431,0.00022,22.08747]
[1780067087596,25.03,73167.75,4.6,-0.69644,0.00022,22.01637]
[1780067089725,25.01,73172.27,4.6,-0.69558,0.00022,22.04543]
[1780067090617,25.0,73177.58,4.6,-0.69448,0.00022,22.08244]
[1780067091624,24.99,73181.02,4.6,-0.6938,0.00022,22.10517]
[1780067092631,24.99,73183.92,4.6,-0.69316,0.00022,22.1264]
[1780067093639,24.98,73189.21,4.6,-0.69199,0.00022,22.16521]
[1780067095007,24.98,73189.21,4.6,-0.69199,0.00022,22.16521]
[1780067097672,24.98,73193.27,4.6,-0.69111,0.00022,22.19403]
[1780067098810,24.98,73193.27,4.6,-0.69111,0.00022,22.19403]
[1780067098911,24.98,73197.03,4.6,-0.69028,0.00022,22.2213]
[1780067100695,24.98,73200.02,4.6,-0.68963,0.00022,22.24253]
[1780067101717,24.97,73191.75,4.6,-0.69149,0.00022,22.18162]
[1780067103181,24.97,73191.75,4.6,-0.69149,0.00022,22.18162]
[1780067103343,24.97,73199.92,4.6,-0.68968,0.00022,22.2409]
[1780067103942,24.97,73199.92,4.6,-0.68968,0.00022,22.2409]
[1780067104166,24.97,73199.92,4.6,-0.68968,0.00022,22.2409]
[1780067104304,24.97,73212.86,4.6,-0.68678,0.00023,22.33453]
[1780067104737,24.97,73221.78,4.6,-0.68477,0.00023,22.3986]
[1780067105870,24.97,73221.78,4.6,-0.68477,0.00023,22.3986]
[1780067106004,24.97,73221.78,4.6,-0.68477,0.00023,22.3986]
[1780067106279,24.97,73221.78,4.6,-0.68477,0.00023,22.3986]
[1780067106332,24.97,73221.78,4.6,-0.68477,0.00023,22.3986]
[1780067106047,24.97,73226.94,4.6,-0.68361,0.00023,22.43513]
[1780067106902,24.97,73226.75,4.6,-0.68366,0.00023,22.43351]
[1780067108773,24.97,73231.24,4.6,-0.68267,0.00023,22.46488]
[1780067110792,24.96,73247.2,4.6,-0.67906,0.00023,22.57667]
[1780067111811,24.96,73254.24,4.6,-0.67746,0.00023,22.62545]
[1780067112814,24.96,73256.7,4.6,-0.67691,0.00023,22.64228]
[1780067113823,24.96,73253.06,4.6,-0.67775,0.00023,22.61683]
[1780067115835,24.94,73260.12,4.6,-0.6763,0.00023,22.66101]
[1780067117849,24.93,73266.7,4.6,-0.67481,0.00023,22.70573]
[1780067122923,24.92,73264.93,4.6,-0.67533,0.00023,22.6904]
[1780067123894,24.92,73248.22,4.6,-0.67916,0.00023,22.57406]
[1780067124901,24.91,73239.69,4.6,-0.68111,0.00023,22.51385]
[1780067125908,24.91,73233.22,4.6,-0.68259,0.00023,22.46787]
[1780067127946,24.91,73236.19,4.6,-0.68192,0.00023,22.48872]
[1780067128952,24.91,73239.93,4.6,-0.68107,0.00023,22.51505]
[1780067129959,24.91,73233.25,4.6,-0.68259,0.00023,22.46767]
[1780067131093,24.91,73226.28,4.6,-0.6842,0.00023,22.41419]
[1780067133988,24.91,73230.74,4.6,-0.6832,0.00023,22.4459]
[1780067135344,24.91,73230.74,4.6,-0.6832,0.00023,22.4459]
[1780067136006,24.91,73218.57,4.6,-0.68596,0.00023,22.35848]
[1780067136805,24.91,73218.57,4.6,-0.68596,0.00023,22.35848]
[1780067137144,24.91,73218.57,4.6,-0.68596,0.00023,22.35848]
[1780067137177,24.9,73208.71,4.6,-0.68827,0.00023,22.28463]
[1780067138018,24.9,73201.39,4.6,-0.68991,0.00022,22.23118]
[1780067139025,24.9,73213.16,4.6,-0.68726,0.00023,22.31688]
[1780067140032,24.9,73218.29,4.6,-0.68611,0.00023,22.35377]
[1780067145067,24.89,73217.27,4.6,-0.68637,0.00023,22.34569]
[1780067149095,24.89,73211.91,4.6,-0.6876,0.00023,22.30626]
[1780067150102,24.89,73203.51,4.6,-0.6895,0.00023,22.24489]
[1780067151188,24.89,73203.51,4.6,-0.6895,0.00023,22.24489]
[1780067151226,24.89,73203.51,4.6,-0.6895,0.00023,22.24489]
[1780067151238,24.89,73203.51,4.6,-0.6895,0.00023,22.24489]
[1780067151304,24.89,73197.84,4.6,-0.69077,0.00022,22.20321]
[1780067152075,24.89,73197.84,4.6,-0.69077,0.00022,22.20321]
[1780067153123,24.89,73192.72,4.6,-0.69193,0.00022,22.16529]
[1780067153776,24.89,73192.72,4.6,-0.69193,0.00022,22.16529]
[1780067154130,24.89,73188.63,4.6,-0.69285,0.00022,22.13487]
[1780067155664,24.89,73186.4,4.6,-0.69335,0.00022,22.1182]
[1780067156977,24.89,73188.55,4.6,-0.69287,0.00022,22.13407]
[1780067157327,24.89,73188.55,4.6,-0.69287,0.00022,22.13407]
[1780067158158,24.89,73191.34,4.6,-0.69226,0.00022,22.15451]
[1780067158478,24.89,73191.34,4.6,-0.69226,0.00022,22.15451]
[1780067159161,24.89,73191.34,4.6,-0.69226,0.00022,22.15451]
[1780067160172,24.89,73203.02,4.6,-0.68964,0.00023,22.2403]
[1780067161179,24.88,73201.56,4.6,-0.68997,0.00023,22.22945]
[1780067162186,24.88,73196.82,4.6,-0.69104,0.00022,22.19462]
[1780067163193,24.88,73200.98,4.6,-0.69011,0.00022,22.22494]
[1780067164200,24.88,73203.74,4.6,-0.68949,0.00023,22.24502]
[1780067165207,24.88,73210.96,4.6,-0.68787,0.00023,22.29753]
[1780067165664,24.88,73210.96,4.6,-0.68787,0.00023,22.29753]
[1780067166214,24.88,73217.06,4.6,-0.6865,0.00023,22.34165]
[1780067167361,24.88,73217.06,4.6,-0.6865,0.00023,22.34165]
[1780067167451,24.88,73220.78,4.6,-0.68566,0.00023,22.36834]
[1780067168228,24.88,73230.81,4.6,-0.68339,0.00023,22.44025]
[1780067169235,24.88,73241.21,4.6,-0.68103,0.00023,22.5138]
[1780067170242,24.88,73248.92,4.6,-0.67928,0.00023,22.56793]
[1780067170728,24.88,73248.92,4.6,-0.67928,0.00023,22.56793]
[1780067171249,24.88,73254.23,4.6,-0.67807,0.00023,22.60492]
[1780067172256,24.88,73248.07,4.6,-0.67948,0.00023,22.56166]
[1780067173263,24.88,73240.94,4.6,-0.68111,0.00023,22.51128]
[1780067177291,24.87,73238.57,4.6,-0.68167,0.00023,22.49396]
[1780067179305,24.87,73233.09,4.6,-0.68297,0.00023,22.45343]
[1780067179640,24.87,73233.09,4.6,-0.68297,0.00023,22.45343]
[1780067180312,24.87,73226.49,4.6,-0.68447,0.00023,22.4061]
[1780067180680,24.87,73226.49,4.6,-0.68447,0.00023,22.4061]
[1780067181395,24.87,73226.49,4.6,-0.68447,0.00023,22.4061]
[1780067181405,24.87,73226.49,4.6,-0.68447,0.00023,22.4061]
[1780067181320,24.87,73215.59,4.6,-0.68695,0.00023,22.32741]
[1780067182327,24.87,73219.74,4.6,-0.68601,0.00023,22.35731]
[1780067185485,24.86,73217.14,4.6,-0.68661,0.00023,22.33815]
[1780067186722,24.86,73218.47,4.6,-0.68631,0.00023,22.34768]
[1780067191756,24.86,73221.22,4.6,-0.68573,0.00023,22.36335]
[1780067192702,24.86,73221.49,4.6,-0.68568,0.00023,22.36517]
[1780067193404,24.86,73218.58,4.6,-0.68634,0.00023,22.34397]
[1780067196426,24.86,73215.31,4.6,-0.6871,0.00023,22.31974]
[1780067198010,24.86,73215.51,4.6,-0.68706,0.00023,22.321]
[1780067198439,24.85,73218.43,4.6,-0.6864,0.00023,22.34201]
[1780067199259,24.85,73218.43,4.6,-0.6864,0.00023,22.34201]
[1780067199447,24.85,73228.82,4.6,-0.68405,0.00023,22.4168]
[1780067200454,24.85,73229.01,4.6,-0.68401,0.00023,22.41814]
[1780067201712,24.85,73228.38,4.6,-0.68415,0.00023,22.41361]
[1780067202330,24.85,73228.38,4.6,-0.68415,0.00023,22.41361]
[1780067203479,24.85,73238.11,4.6,-0.68194,0.00023,22.48295]
[1780067204486,24.85,73242.29,4.6,-0.68099,0.00023,22.51249]
[1780067208514,24.85,73238.79,4.6,-0.6818,0.00023,22.48745]
[1780067212541,24.85,73243.08,4.6,-0.68085,0.00023,22.51682]
[1780067215566,24.84,73246.86,4.6,-0.68005,0.00023,22.54181]
[1780067216572,24.84,73253.77,4.6,-0.67847,0.00023,22.59023]
[1780067220600,24.84,73250.29,4.6,-0.6793,0.00023,22.56491]
[1780067221607,24.83,73242.01,4.6,-0.68119,0.00023,22.50646]
[1780067223809,24.83,73257.94,4.6,-0.67755,0.00023,22.61829]
[1780067224886,24.83,73257.94,4.6,-0.67755,0.00023,22.61829]
[1780067225481,24.83,73257.94,4.6,-0.67755,0.00023,22.61829]
[1780067225153,24.83,73266.87,4.6,-0.6755,0.00023,22.6802]
[1780067225636,24.83,73270.76,4.6,-0.67461,0.00023,22.70695]
[1780067228318,24.83,73270.06,4.6,-0.67477,0.00023,22.70211]
[1780067228357,24.83,73274.04,4.6,-0.67386,0.00023,22.72942]
[1780067229125,24.83,73285.32,4.6,-0.67126,0.00023,22.80622]
[1780067229949,24.83,73296.13,4.6,-0.66876,0.00023,22.87892]
[1780067231520,24.83,73310.92,4.6,-0.66533,0.00023,22.97699]
[1780067231688,24.83,73310.92,4.6,-0.66533,0.00023,22.97699]
[1780067231710,24.83,73310.92,4.6,-0.66533,0.00023,22.97699]
[1780067231806,24.83,73310.92,4.6,-0.66533,0.00023,22.97699]
[1780067232015,24.83,73310.92,4.6,-0.66533,0.00023,22.97699]
[1780067232427,24.83,73319.91,4.6,-0.66323,0.00023,23.03581]
[1780067232899,24.83,73319.91,4.6,-0.66323,0.00023,23.03581]
[1780067233487,24.83,73338.26,4.6,-0.65895,0.00023,23.15397]
[1780067233985,24.83,73338.26,4.6,-0.65895,0.00023,23.15397]
[1780067234345,24.83,73338.26,4.6,-0.65895,0.00023,23.15397]
[1780067234441,24.83,73341.84,4.6,-0.65811,0.00023,23.17658]
[1780067234716,24.83,73336.0,4.6,-0.65948,0.00023,23.13943]
[1780067236333,24.83,73336.0,4.6,-0.65948,0.00023,23.13943]
[1780067237043,24.83,73357.47,4.6,-0.65445,0.00024,23.27453]
[1780067237838,24.83,73357.47,4.6,-0.65445,0.00024,23.27453]
[1780067238189,24.83,73357.47,4.6,-0.65445,0.00024,23.27453]
[1780067238343,24.83,73357.47,4.6,-0.65445,0.00024,23.27453]
[1780067238405,24.83,73367.87,4.6,-0.65199,0.00024,23.339]
[1780067238589,24.83,73367.87,4.6,-0.65199,0.00024,23.339]
[1780067238689,24.83,73367.87,4.6,-0.65199,0.00024,23.339]
[1780067238708,24.83,73367.87,4.6,-0.65199,0.00024,23.339]
[1780067239547,24.83,73380.37,4.6,-0.64904,0.00024,23.41512]
[1780067239974,24.83,73380.37,4.6,-0.64904,0.00024,23.41512]
[1780067240018,24.83,73380.37,4.6,-0.64904,0.00024,23.41512]
[1780067240206,24.83,73379.76,4.6,-0.64918,0.00024,23.41144]
[1780067241472,24.83,73379.76,4.6,-0.64918,0.00024,23.41144]
[1780067241549,24.84,73375.76,4.6,-0.65012,0.00024,23.38732]
[1780067242579,24.84,73375.8,4.6,-0.65012,0.00024,23.38756]
[1780067242943,24.84,73375.8,4.6,-0.65012,0.00024,23.38756]
[1780067243250,24.84,73375.8,4.6,-0.65012,0.00024,23.38756]
[1780067243445,24.84,73375.8,4.6,-0.65012,0.00024,23.38756]
[1780067243449,24.84,73374.58,4.6,-0.65038,0.00024,23.38082]
[1780067243873,24.84,73374.58,4.6,-0.65038,0.00024,23.38082]
[1780067244074,24.84,73374.58,4.6,-0.65038,0.00024,23.38082]
[1780067244315,24.84,73371.29,4.6,-0.65112,0.00024,23.36153]
[1780067244777,24.84,73371.29,4.6,-0.65112,0.00024,23.36153]
[1780067245652,24.84,73371.29,4.6,-0.65112,0.00024,23.36153]
[1780067244798,24.84,73360.08,4.6,-0.65376,0.00024,23.29263]
[1780067245955,24.84,73360.08,4.6,-0.65376,0.00024,23.29263]
[1780067245969,24.84,73360.08,4.6,-0.65376,0.00024,23.29263]
[1780067246331,24.84,73360.08,4.6,-0.65376,0.00024,23.29263]
[1780067246389,24.85,73368.23,4.6,-0.65184,0.00024,23.34295]
[1780067247449,24.85,73368.23,4.6,-0.65184,0.00024,23.34295]
[1780067247449,24.85,73368.23,4.6,-0.65184,0.00024,23.34295]
[1780067247532,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067247635,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067247937,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067247951,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067248272,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067248311,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067248436,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067248700,24.85,73380.96,4.6,-0.64883,0.00024,23.42036]
[1780067248541,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067248927,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067248954,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067248955,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067249352,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067249464,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067249624,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067249753,24.85,73378.41,4.6,-0.64943,0.00024,23.405]
[1780067249460,24.85,73378.77,4.6,-0.64935,0.00024,23.40718]
[1780067250043,24.85,73378.77,4.6,-0.64935,0.00024,23.40718]
[1780067250202,24.85,73395.2,4.6,-0.64546,0.00024,23.50534]
[1780067251099,24.85,73395.2,4.6,-0.64546,0.00024,23.50534]
[1780067251294,24.85,73395.2,4.6,-0.64546,0.00024,23.50534]
[1780067251484,24.85,73395.2,4.6,-0.64546,0.00024,23.50534]
[1780067251380,24.85,73417.83,4.6,-0.6401,0.00024,23.63353]
[1780067252098,24.85,73417.83,4.6,-0.6401,0.00024,23.63353]
[1780067252458,24.85,73417.83,4.6,-0.6401,0.00024,23.63353]
[1780067252353,24.85,73410.01,4.6,-0.64196,0.00024,23.58852]
[1780067253310,24.85,73404.29,4.6,-0.64332,0.00024,23.55534]
[1780067256212,24.85,73405.14,4.6,-0.64312,0.00024,23.56023]
[1780067256508,24.85,73405.14,4.6,-0.64312,0.00024,23.56023]
[1780067256962,24.85,73406.0,4.6,-0.64291,0.00024,23.56522]
[1780067256962,24.85,73406.0,4.6,-0.64291,0.00024,23.56522]
[1780067257027,24.85,73406.0,4.6,-0.64291,0.00024,23.56522]
[1780067257556,24.84,73388.23,4.6,-0.64714,0.00024,23.46024]
[1780067258216,24.85,73372.27,4.6,-0.65091,0.00024,23.36407]
[1780067258968,24.85,73372.27,4.6,-0.65091,0.00024,23.36407]
[1780067258976,24.85,73372.27,4.6,-0.65091,0.00024,23.36407]
[1780067259463,24.85,73372.27,4.6,-0.65091,0.00024,23.36407]
[1780067259549,24.85,73372.27,4.6,-0.65091,0.00024,23.36407]
[1780067259576,24.85,73373.56,4.6,-0.6506,0.00024,23.37205]
[1780067259994,24.85,73373.56,4.6,-0.6506,0.00024,23.37205]
[1780067260281,24.85,73373.56,4.6,-0.6506,0.00024,23.37205]
[1780067260391,24.85,73373.56,4.6,-0.6506,0.00024,23.37205]
[1780067260441,24.85,73382.68,4.6,-0.64844,0.00024,23.42731]
[1780067261450,24.85,73382.68,4.6,-0.64844,0.00024,23.42731]
[1780067261553,24.85,73382.68,4.6,-0.64844,0.00024,23.42731]
[1780067261538,24.85,73401.74,4.6,-0.64392,0.00024,23.5405]
[1780067262037,24.85,73396.05,4.6,-0.64527,0.00024,23.50705]
[1780067262643,24.85,73396.05,4.6,-0.64527,0.00024,23.50705]
[1780067262744,24.85,73396.05,4.6,-0.64527,0.00024,23.50705]
[1780067264052,24.85,73400.06,4.6,-0.64431,0.00024,23.53077]
[1780067266186,24.85,73402.28,4.6,-0.64378,0.00024,23.54382]
[1780067266302,24.85,73402.28,4.6,-0.64378,0.00024,23.54382]
[1780067266951,24.85,73401.95,4.6,-0.64385,0.00024,23.54221]
[1780067267052,24.85,73401.95,4.6,-0.64385,0.00024,23.54221]
[1780067267493,24.85,73401.95,4.6,-0.64385,0.00024,23.54221]
[1780067267577,24.85,73395.84,4.6,-0.6453,0.00024,23.50621]
[1780067269104,24.85,73396.3,4.6,-0.64517,0.00024,23.50951]
[1780067269513,24.85,73396.3,4.6,-0.64517,0.00024,23.50951]
[1780067270420,24.86,73393.82,4.6,-0.64575,0.00024,23.49506]
[1780067270643,24.86,73394.63,4.6,-0.64555,0.00024,23.49988]
[1780067271115,24.86,73394.63,4.6,-0.64555,0.00024,23.49988]
[1780067271501,24.86,73394.63,4.6,-0.64555,0.00024,23.49988]
[1780067271590,24.86,73390.4,4.6,-0.64655,0.00024,23.47504]
[1780067272914,24.86,73389.92,4.6,-0.64666,0.00024,23.47227]
[1780067273176,24.86,73389.92,4.6,-0.64666,0.00024,23.47227]
[1780067273257,24.86,73389.59,4.6,-0.64673,0.00024,23.47039]
[1780067274248,24.86,73389.59,4.6,-0.64673,0.00024,23.47039]
[1780067274307,24.86,73389.59,4.6,-0.64673,0.00024,23.47039]
[1780067275479,24.86,73386.55,4.6,-0.64745,0.00024,23.45231]
[1780067275543,24.86,73386.55,4.6,-0.64745,0.00024,23.45231]
[1780067275580,24.86,73381.7,4.6,-0.64859,0.00024,23.42331]
[1780067275984,24.86,73381.7,4.6,-0.64859,0.00024,23.42331]
[1780067276269,24.86,73381.7,4.6,-0.64859,0.00024,23.42331]
[1780067276288,24.86,73381.7,4.6,-0.64859,0.00024,23.42331]
[1780067276406,24.86,73381.7,4.6,-0.64859,0.00024,23.42331]
[1780067276477,24.86,73377.03,4.6,-0.64969,0.00024,23.39523]
[1780067276666,24.86,73377.03,4.6,-0.64969,0.00024,23.39523]
[1780067277474,24.86,73377.03,4.6,-0.64969,0.00024,23.39523]
[1780067277513,24.86,73377.03,4.6,-0.64969,0.00024,23.39523]
[1780067277575,24.86,73388.23,4.6,-0.64704,0.00024,23.46262]
[1780067278150,24.86,73391.24,4.6,-0.64632,0.00024,23.48061]
[1780067280256,24.86,73390.03,4.6,-0.64661,0.00024,23.47347]
[1780067281555,24.86,73390.44,4.6,-0.64651,0.00024,23.47596]
[1780067281990,24.86,73388.72,4.6,-0.64691,0.00024,23.46577]
[1780067282273,24.86,73388.72,4.6,-0.64691,0.00024,23.46577]
[1780067282331,24.86,73378.32,4.6,-0.64937,0.00024,23.40346]
[1780067282990,24.86,73378.32,4.6,-0.64937,0.00024,23.40346]
[1780067283145,24.86,73378.32,4.6,-0.64937,0.00024,23.40346]
[1780067283308,24.86,73378.32,4.6,-0.64937,0.00024,23.40346]
[1780067283529,24.86,73378.32,4.6,-0.64937,0.00024,23.40346]
[1780067283358,24.86,73384.59,4.6,-0.64789,0.00024,23.44125]
[1780067283941,24.86,73384.59,4.6,-0.64789,0.00024,23.44125]
[1780067283995,24.86,73384.59,4.6,-0.64789,0.00024,23.44125]
[1780067284460,24.86,73384.59,4.6,-0.64789,0.00024,23.44125]
[1780067284465,24.86,73393.81,4.6,-0.6457,0.00024,23.49617]
[1780067284706,24.86,73393.81,4.6,-0.6457,0.00024,23.49617]
[1780067285544,24.86,73393.81,4.6,-0.6457,0.00024,23.49617]
[1780067285568,24.86,73407.22,4.6,-0.64252,0.00024,23.57478]
[1780067286590,24.86,73407.22,4.6,-0.64252,0.00024,23.57478]
[1780067286603,24.86,73407.22,4.6,-0.64252,0.00024,23.57478]
[1780067286210,24.86,73410.6,4.6,-0.64171,0.00024,23.59436]
[1780067286732,24.86,73410.6,4.6,-0.64171,0.00024,23.59436]
[1780067287217,24.86,73414.47,4.6,-0.64079,0.00024,23.61664]
[1780067287873,24.86,73414.47,4.6,-0.64079,0.00024,23.61664]
[1780067288224,24.87,73420.65,4.6,-0.63932,0.00024,23.65201]
[1780067289231,24.87,73426.5,4.6,-0.63792,0.00024,23.68518]
[1780067290555,24.87,73426.5,4.6,-0.63792,0.00024,23.68518]
[1780067290574,24.87,73423.82,4.6,-0.63856,0.00024,23.67001]
[1780067290948,24.87,73423.82,4.6,-0.63856,0.00024,23.67001]
[1780067291245,24.86,73412.46,4.6,-0.64128,0.00024,23.60494]
[1780067292014,24.86,73412.46,4.6,-0.64128,0.00024,23.60494]
[1780067292252,24.86,73403.49,4.6,-0.64341,0.00024,23.55278]
[1780067293991,24.86,73402.59,4.6,-0.64363,0.00024,23.54754]
[1780067294024,24.86,73402.59,4.6,-0.64363,0.00024,23.54754]
[1780067294266,24.86,73413.01,4.6,-0.64115,0.00024,23.60799]
[1780067295490,24.86,73413.01,4.6,-0.64115,0.00024,23.60799]
[1780067295525,24.86,73424.57,4.6,-0.63839,0.00024,23.67402]
[1780067296280,24.86,73428.84,4.6,-0.63738,0.00024,23.69811]
[1780067298205,24.86,73431.69,4.6,-0.6367,0.00024,23.71409]
[1780067299008,24.86,73432.25,4.6,-0.63656,0.00024,23.71721]
[1780067299200,24.86,73432.25,4.6,-0.63656,0.00024,23.71721]
[1780067299546,24.86,73432.25,4.6,-0.63656,0.00024,23.71721]
[1780067299554,24.86,73432.25,4.6,-0.63656,0.00024,23.71721]
[1780067299987,24.86,73435.52,4.6,-0.63578,0.00024,23.73545]
[1780067300056,24.86,73435.52,4.6,-0.63578,0.00024,23.73545]
[1780067300494,24.86,73435.52,4.6,-0.63578,0.00024,23.73545]
[1780067300523,24.86,73435.52,4.6,-0.63578,0.00024,23.73545]
[1780067300524,24.86,73445.86,4.6,-0.6333,0.00024,23.79274]
[1780067300726,24.86,73445.86,4.6,-0.6333,0.00024,23.79274]
[1780067301073,24.86,73445.86,4.6,-0.6333,0.00024,23.79274]
[1780067301277,24.86,73445.86,4.6,-0.6333,0.00024,23.79274]
[1780067301625,24.86,73445.86,4.6,-0.6333,0.00024,23.79274]
[1780067301320,24.86,73446.06,4.6,-0.63325,0.00024,23.79391]
[1780067301711,24.86,73446.06,4.6,-0.63325,0.00024,23.79391]
[1780067302039,24.86,73446.06,4.6,-0.63325,0.00024,23.79391]
[1780067302286,24.86,73446.06,4.6,-0.63325,0.00024,23.79391]
[1780067302327,24.87,73448.16,4.6,-0.63274,0.00024,23.80546]
[1780067305001,24.87,73450.14,4.6,-0.63226,0.00024,23.81636]
[1780067305076,24.87,73450.14,4.6,-0.63226,0.00024,23.81636]
[1780067305481,24.87,73462.76,4.6,-0.62923,0.00024,23.88444]
[1780067306108,24.87,73462.76,4.6,-0.62923,0.00024,23.88444]
[1780067306357,24.87,73469.44,4.6,-0.62762,0.00024,23.91994]
[1780067308371,24.87,73465.64,4.6,-0.62853,0.00024,23.89988]
[1780067308897,24.87,73465.64,4.6,-0.62853,0.00024,23.89988]
[1780067309380,24.87,73457.25,4.6,-0.63055,0.00024,23.85507]
[1780067310387,24.87,73450.35,4.6,-0.63217,0.00024,23.81849]
[1780067312696,24.88,73448.37,4.6,-0.63265,0.00024,23.80447]
[1780067313241,24.88,73448.37,4.6,-0.63265,0.00024,23.80447]
[1780067313251,24.88,73448.37,4.6,-0.63265,0.00024,23.80447]
[1780067313285,24.88,73448.37,4.6,-0.63265,0.00024,23.80447]
[1780067313413,24.88,73449.6,4.6,-0.63235,0.00024,23.81128]
[1780067314537,24.88,73449.6,4.6,-0.63235,0.00024,23.81128]
[1780067314594,24.88,73449.6,4.6,-0.63235,0.00024,23.81128]
[1780067314639,24.88,73451.51,4.6,-0.63189,0.00024,23.82177]
[1780067316995,24.88,73449.65,4.6,-0.63232,0.00024,23.81184]
[1780067317035,24.88,73449.65,4.6,-0.63232,0.00024,23.81184]
[1780067317359,24.88,73449.65,4.6,-0.63232,0.00024,23.81184]
[1780067317438,24.88,73444.27,4.6,-0.63361,0.00024,23.78246]
[1780067319601,24.88,73443.33,4.6,-0.63381,0.00024,23.77778]
[1780067320207,24.89,73446.83,4.6,-0.63297,0.00024,23.79706]
[1780067320704,24.89,73444.31,4.6,-0.63357,0.00024,23.78334]
[1780067321468,24.89,73442.89,4.6,-0.63391,0.00024,23.77548]
[1780067321950,24.89,73442.89,4.6,-0.63391,0.00024,23.77548]
[1780067322000,24.89,73442.89,4.6,-0.63391,0.00024,23.77548]
[1780067322351,24.89,73442.89,4.6,-0.63391,0.00024,23.77548]
[1780067322475,24.88,73449.82,4.6,-0.63226,0.00024,23.81333]
[1780067326062,24.89,73446.28,4.6,-0.6331,0.00024,23.79421]
[1780067326148,24.89,73446.28,4.6,-0.6331,0.00024,23.79421]
[1780067326503,24.89,73447.13,4.6,-0.63289,0.00024,23.79892]
[1780067327337,24.89,73447.13,4.6,-0.63289,0.00024,23.79892]
[1780067327376,24.89,73447.13,4.6,-0.63289,0.00024,23.79892]
[1780067327510,24.89,73448.58,4.6,-0.63254,0.00024,23.80689]
[1780067328329,24.89,73448.58,4.6,-0.63254,0.00024,23.80689]
[1780067328516,24.89,73444.27,4.6,-0.63357,0.00024,23.78338]
[1780067330251,24.89,73442.32,4.6,-0.63404,0.00024,23.7726]
[1780067330274,24.89,73442.32,4.6,-0.63404,0.00024,23.7726]
[1780067330374,24.89,73442.32,4.6,-0.63404,0.00024,23.7726]
[1780067330383,24.89,73442.32,4.6,-0.63404,0.00024,23.7726]
[1780067330538,24.89,73443.59,4.6,-0.63374,0.00024,23.77953]
[1780067331126,24.89,73443.59,4.6,-0.63374,0.00024,23.77953]
[1780067331261,24.89,73443.59,4.6,-0.63374,0.00024,23.77953]
[1780067331416,24.89,73443.59,4.6,-0.63374,0.00024,23.77953]
[1780067331545,24.89,73443.33,4.6,-0.6338,0.00024,23.77804]
[1780067332219,24.89,73443.33,4.6,-0.6338,0.00024,23.77804]
[1780067332385,24.89,73443.33,4.6,-0.6338,0.00024,23.77804]
[1780067332552,24.89,73440.76,4.6,-0.63442,0.00024,23.76383]
[1780067332957,24.89,73440.76,4.6,-0.63442,0.00024,23.76383]
[1780067333559,24.89,73438.23,4.6,-0.63503,0.00024,23.74979]
[1780067335799,24.88,73441.01,4.6,-0.63437,0.00024,23.76507]
[1780067335986,24.88,73441.01,4.6,-0.63437,0.00024,23.76507]
[1780067336140,24.88,73441.01,4.6,-0.63437,0.00024,23.76507]
[1780067336580,24.88,73437.83,4.6,-0.63513,0.00024,23.74743]
[1780067336756,24.88,73437.83,4.6,-0.63513,0.00024,23.74743]
[1780067337398,24.88,73437.83,4.6,-0.63513,0.00024,23.74743]
[1780067337451,24.88,73437.83,4.6,-0.63513,0.00024,23.74743]
[1780067337587,24.88,73438.25,4.6,-0.63503,0.00024,23.74971]
[1780067338565,24.88,73438.25,4.6,-0.63503,0.00024,23.74971]
[1780067338594,24.88,73438.44,4.6,-0.63499,0.00024,23.75072]
[1780067338699,24.88,73438.44,4.6,-0.63499,0.00024,23.75072]
[1780067341489,24.88,73439.2,4.6,-0.63481,0.00024,23.75482]
[1780067342791,24.88,73442.27,4.6,-0.63408,0.00024,23.77164]
[1780067342814,24.88,73442.27,4.6,-0.63408,0.00024,23.77164]
[1780067343217,24.88,73442.27,4.6,-0.63408,0.00024,23.77164]
[1780067343632,24.88,73464.71,4.6,-0.6287,0.00024,23.89298]
[1780067343920,24.88,73464.71,4.6,-0.6287,0.00024,23.89298]
[1780067344546,24.88,73464.71,4.6,-0.6287,0.00024,23.89298]
[1780067344681,24.88,73464.71,4.6,-0.6287,0.00024,23.89298]
[1780067344651,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067344884,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067344933,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067344959,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067345319,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067345563,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067345689,24.88,73489.64,4.6,-0.6227,0.00024,24.02283]
[1780067345644,24.88,73498.36,4.6,-0.62059,0.00024,24.06692]
[1780067346037,24.88,73498.36,4.6,-0.62059,0.00024,24.06692]
[1780067346329,24.88,73498.36,4.6,-0.62059,0.00024,24.06692]
[1780067346424,24.88,73498.36,4.6,-0.62059,0.00024,24.06692]
[1780067346536,24.88,73498.36,4.6,-0.62059,0.00024,24.06692]
[1780067346666,24.88,73494.21,4.6,-0.6216,0.00024,24.04592]
[1780067347190,24.88,73494.21,4.6,-0.6216,0.00024,24.04592]
[1780067347374,24.88,73494.21,4.6,-0.6216,0.00024,24.04592]
[1780067347672,24.88,73481.41,4.6,-0.62469,0.00024,23.98037]
[1780067347913,24.88,73481.41,4.6,-0.62469,0.00024,23.98037]
[1780067348680,24.88,73466.8,4.6,-0.62821,0.00024,23.90387]
[1780067349214,24.88,73466.8,4.6,-0.62821,0.00024,23.90387]
[1780067349334,24.88,73466.8,4.6,-0.62821,0.00024,23.90387]
[1780067349687,24.88,73456.62,4.6,-0.63066,0.00024,23.84951]
[1780067354110,24.88,73452.19,4.6,-0.63171,0.00024,23.82579]
[1780067357457,24.88,73455.39,4.6,-0.63094,0.00024,23.84315]
[1780067357500,24.88,73456.28,4.6,-0.63072,0.00024,23.84801]
[1780067358593,24.88,73456.28,4.6,-0.63072,0.00024,23.84801]
[1780067358639,24.88,73466.01,4.6,-0.62838,0.00024,23.90004]
[1780067359466,24.88,73466.01,4.6,-0.62838,0.00024,23.90004]
[1780067359643,24.88,73466.01,4.6,-0.62838,0.00024,23.90004]
[1780067359827,24.88,73464.75,4.6,-0.62868,0.00024,23.89337]
[1780067360522,24.88,73464.6,4.6,-0.62872,0.00024,23.8926]
[1780067360895,24.88,73464.6,4.6,-0.62872,0.00024,23.8926]
[1780067361318,24.88,73464.6,4.6,-0.62872,0.00024,23.8926]
[1780067361393,24.88,73479.26,4.6,-0.62519,0.00024,23.96957]
[1780067361773,24.88,73472.83,4.6,-0.62674,0.00024,23.93603]
[1780067363694,24.88,73464.0,4.6,-0.62886,0.00024,23.88939]
[1780067363823,24.88,73459.93,4.6,-0.62984,0.00024,23.86767]
[1780067365625,24.88,73459.93,4.6,-0.62984,0.00024,23.86767]
[1780067365846,24.88,73471.83,4.6,-0.62698,0.00024,23.93082]
[1780067366903,24.88,73471.83,4.6,-0.62698,0.00024,23.93082]
[1780067367115,24.88,73471.72,4.6,-0.62701,0.00024,23.93023]
[1780067369057,24.88,73471.56,4.6,-0.62705,0.00024,23.92939]
[1780067369133,24.88,73471.56,4.6,-0.62705,0.00024,23.92939]
[1780067369313,24.88,73471.56,4.6,-0.62705,0.00024,23.92939]
[1780067369332,24.88,73469.87,4.6,-0.62745,0.00024,23.92052]
[1780067370360,24.88,73469.87,4.6,-0.62745,0.00024,23.92052]
[1780067370440,24.88,73486.94,4.6,-0.62334,0.00024,24.00917]
[1780067370848,24.88,73486.94,4.6,-0.62334,0.00024,24.00917]
[1780067370959,24.88,73486.94,4.6,-0.62334,0.00024,24.00917]
[1780067371064,24.88,73486.94,4.6,-0.62334,0.00024,24.00917]
[1780067371556,24.88,73499.98,4.6,-0.62021,0.00024,24.07175]
[1780067372235,24.88,73510.57,4.6,-0.61765,0.00024,24.1242]
[1780067373586,24.88,73510.57,4.6,-0.61765,0.00024,24.1242]
[1780067374128,24.88,73507.54,4.6,-0.61839,0.00024,24.10917]
[1780067374868,24.88,73516.94,4.6,-0.61611,0.00024,24.15516]
[1780067375761,24.88,73516.94,4.6,-0.61611,0.00024,24.15516]
[1780067376964,24.88,73514.37,4.6,-0.61675,0.00024,24.14251]
[1780067377889,24.87,73522.77,4.6,-0.61472,0.00024,24.183]
[1780067379635,24.87,73518.47,4.6,-0.61578,0.00024,24.16195]
[1780067380437,24.87,73518.47,4.6,-0.61578,0.00024,24.16195]
[1780067380463,24.87,73518.92,4.6,-0.61568,0.00024,24.164]
[1780067381579,24.87,73518.92,4.6,-0.61568,0.00024,24.164]
[1780067381681,24.87,73523.85,4.6,-0.61448,0.00024,24.18773]
[1780067381858,24.87,73523.85,4.6,-0.61448,0.00024,24.18773]
[1780067382797,24.87,73523.28,4.6,-0.61462,0.00024,24.18499]
[1780067382934,24.87,73515.06,4.6,-0.61662,0.00024,24.14508]
[1780067384231,24.87,73515.06,4.6,-0.61662,0.00024,24.14508]
[1780067384245,24.87,73515.06,4.6,-0.61662,0.00024,24.14508]
[1780067384417,24.87,73510.59,4.6,-0.61772,0.00024,24.1229]
[1780067385288,24.87,73510.59,4.6,-0.61772,0.00024,24.1229]
[1780067385336,24.87,73510.59,4.6,-0.61772,0.00024,24.1229]
[1780067385465,24.87,73510.59,4.6,-0.61772,0.00024,24.1229]
[1780067385522,24.86,73518.49,4.6,-0.61581,0.00024,24.1614]
[1780067386584,24.86,73518.49,4.6,-0.61581,0.00024,24.1614]
[1780067386672,24.86,73527.66,4.6,-0.61358,0.00024,24.20541]
[1780067386921,24.86,73527.66,4.6,-0.61358,0.00024,24.20541]
[1780067387121,24.86,73532.75,4.6,-0.61235,0.00024,24.22958]
[1780067387751,24.86,73532.75,4.6,-0.61235,0.00024,24.22958]
[1780067387915,24.86,73532.75,4.6,-0.61235,0.00024,24.22958]
[1780067388522,24.86,73532.75,4.6,-0.61235,0.00024,24.22958]
[1780067388653,24.86,73547.44,4.6,-0.60876,0.00024,24.29807]
[1780067388909,24.86,73547.44,4.6,-0.60876,0.00024,24.29807]
[1780067389226,24.86,73547.44,4.6,-0.60876,0.00024,24.29807]
[1780067389488,24.86,73547.44,4.6,-0.60876,0.00024,24.29807]
[1780067389516,24.86,73538.31,4.6,-0.61099,0.00024,24.25568]
[1780067389886,24.86,73538.31,4.6,-0.61099,0.00024,24.25568]
[1780067390288,24.86,73538.31,4.6,-0.61099,0.00024,24.25568]
[1780067390371,24.86,73542.91,4.6,-0.60987,0.00024,24.27705]
[1780067391626,24.86,73542.91,4.6,-0.60987,0.00024,24.27705]
[1780067391722,24.86,73545.97,4.6,-0.60912,0.00024,24.29126]
[1780067391805,24.86,73545.97,4.6,-0.60912,0.00024,24.29126]
[1780067392164,24.86,73545.97,4.6,-0.60912,0.00024,24.29126]
[1780067392208,24.86,73548.06,4.6,-0.60861,0.00024,24.30088]
[1780067393215,24.86,73548.06,4.6,-0.60861,0.00024,24.30088]
[1780067393569,24.86,73548.06,4.6,-0.60861,0.00024,24.30088]
[1780067393640,24.86,73544.4,4.6,-0.60951,0.00024,24.28395]
[1780067393977,24.86,73544.4,4.6,-0.60951,0.00024,24.28395]
[1780067394088,24.86,73544.4,4.6,-0.60951,0.00024,24.28395]
[1780067394119,24.86,73544.4,4.6,-0.60951,0.00024,24.28395]
[1780067394310,24.86,73544.4,4.6,-0.60951,0.00024,24.28395]
[1780067394332,24.86,73544.4,4.6,-0.60951,0.00024,24.28395]
[1780067394472,24.86,73563.74,4.6,-0.60478,0.00024,24.37172]
[1780067394778,24.86,73563.74,4.6,-0.60478,0.00024,24.37172]
[1780067394959,24.86,73563.74,4.6,-0.60478,0.00024,24.37172]
[1780067395532,24.86,73563.74,4.6,-0.60478,0.00024,24.37172]
[1780067395749,24.86,73569.26,4.6,-0.60343,0.00024,24.39615]
[1780067396206,24.86,73569.26,4.6,-0.60343,0.00024,24.39615]
[1780067396763,24.86,73568.03,4.6,-0.60373,0.00024,24.39073]
[1780067396979,24.86,73568.03,4.6,-0.60373,0.00024,24.39073]
[1780067397058,24.86,73568.03,4.6,-0.60373,0.00024,24.39073]
[1780067397347,24.86,73568.03,4.6,-0.60373,0.00024,24.39073]
[1780067397644,24.86,73568.03,4.6,-0.60373,0.00024,24.39073]
[1780067397719,24.86,73560.13,4.6,-0.60566,0.00024,24.35562]
[1780067398324,24.86,73560.13,4.6,-0.60566,0.00024,24.35562]
[1780067398747,24.86,73560.13,4.6,-0.60566,0.00024,24.35562]
[1780067398422,24.86,73545.77,4.6,-0.60917,0.00024,24.29037]
[1780067399088,24.86,73546.32,4.6,-0.60904,0.00024,24.29291]
[1780067400376,24.86,73546.32,4.6,-0.60904,0.00024,24.29291]
[1780067400414,24.86,73549.52,4.6,-0.60825,0.00024,24.30771]
[1780067401369,24.86,73549.52,4.6,-0.60825,0.00024,24.30771]
[1780067401485,24.86,73549.52,4.6,-0.60825,0.00024,24.30771]
[1780067401699,24.86,73549.52,4.6,-0.60825,0.00024,24.30771]
[1780067401547,24.87,73555.24,4.6,-0.60685,0.00024,24.33378]
[1780067402759,24.86,73547.56,4.6,-0.60873,0.00024,24.2987]
[1780067402852,24.86,73547.56,4.6,-0.60873,0.00024,24.2987]
[1780067402901,24.86,73547.56,4.6,-0.60873,0.00024,24.2987]
[1780067403182,24.86,73547.56,4.6,-0.60873,0.00024,24.2987]
[1780067403703,24.86,73547.56,4.6,-0.60873,0.00024,24.2987]
[1780067403826,24.86,73547.56,4.6,-0.60873,0.00024,24.2987]
[1780067403754,24.86,73531.95,4.6,-0.61255,0.00024,24.22571]
[1780067404823,24.86,73531.95,4.6,-0.61255,0.00024,24.22571]
[1780067404371,24.86,73540.21,4.6,-0.61053,0.00024,24.26451]
[1780067404886,24.86,73540.21,4.6,-0.61053,0.00024,24.26451]
[1780067404908,24.86,73540.21,4.6,-0.61053,0.00024,24.26451]
[1780067404971,24.86,73540.21,4.6,-0.61053,0.00024,24.26451]
[1780067405042,24.86,73540.21,4.6,-0.61053,0.00024,24.26451]
[1780067405206,24.86,73540.21,4.6,-0.61053,0.00024,24.26451]
[1780067405286,24.86,73566.37,4.6,-0.60414,0.00024,24.38331]
[1780067406200,24.86,73566.37,4.6,-0.60414,0.00024,24.38331]
[1780067406460,24.86,73566.37,4.6,-0.60414,0.00024,24.38331]
[1780067406469,24.86,73593.59,4.6,-0.59746,0.00025,24.50039]
[1780067407268,24.86,73593.59,4.6,-0.59746,0.00025,24.50039]
[1780067407530,24.86,73593.59,4.6,-0.59746,0.00025,24.50039]
[1780067407623,24.86,73592.27,4.6,-0.59779,0.00025,24.49482]
[1780067408250,24.86,73581.69,4.6,-0.60039,0.00025,24.45001]
[1780067408990,24.86,73581.69,4.6,-0.60039,0.00025,24.45001]
[1780067409112,24.86,73581.69,4.6,-0.60039,0.00025,24.45001]
[1780067409198,24.86,73586.73,4.6,-0.59915,0.00025,24.47143]
[1780067410529,24.86,73586.73,4.6,-0.59915,0.00025,24.47143]
[1780067410762,24.86,73586.73,4.6,-0.59915,0.00025,24.47143]
[1780067410608,24.85,73586.91,4.6,-0.59914,0.00025,24.47175]
[1780067411193,24.85,73586.91,4.6,-0.59914,0.00025,24.47175]
[1780067411612,24.85,73586.91,4.6,-0.59914,0.00025,24.47175]
[1780067411615,24.85,73593.78,4.6,-0.59745,0.00025,24.50061]
[1780067412408,24.85,73593.78,4.6,-0.59745,0.00025,24.50061]
[1780067413717,24.85,73596.33,4.6,-0.59683,0.00025,24.51117]
[1780067413794,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414398,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414449,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414466,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414598,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414649,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414695,24.84,73583.14,4.6,-0.60011,0.00025,24.455]
[1780067414704,24.84,73572.99,4.6,-0.60262,0.00025,24.4108]
[1780067415240,24.84,73553.3,4.6,-0.60744,0.00024,24.32297]
[1780067415921,24.84,73553.3,4.6,-0.60744,0.00024,24.32297]
[1780067416574,24.84,73553.3,4.6,-0.60744,0.00024,24.32297]
[1780067416575,24.84,73551.01,4.6,-0.608,0.00024,24.31249]
[1780067417905,24.84,73554.59,4.6,-0.60713,0.00024,24.3288]
[1780067418077,24.84,73554.59,4.6,-0.60713,0.00024,24.3288]
[1780067418263,24.84,73559.02,4.6,-0.60604,0.00024,24.34884]
[1780067419460,24.84,73559.02,4.6,-0.60604,0.00024,24.34884]
[1780067420076,24.84,73560.42,4.6,-0.6057,0.00024,24.35516]
[1780067420369,24.84,73560.42,4.6,-0.6057,0.00024,24.35516]
[1780067420656,24.84,73560.42,4.6,-0.6057,0.00024,24.35516]
[1780067420746,24.84,73560.42,4.6,-0.6057,0.00024,24.35516]
[1780067420833,24.84,73566.77,4.6,-0.60414,0.00025,24.38347]
[1780067421769,24.84,73577.19,4.6,-0.60158,0.00025,24.42911]
[1780067422157,24.84,73577.19,4.6,-0.60158,0.00025,24.42911]
[1780067424519,24.84,73578.77,4.6,-0.6012,0.00025,24.43591]
[1780067425315,24.84,73590.57,4.6,-0.5983,0.00025,24.4862]
[1780067426052,24.84,73590.57,4.6,-0.5983,0.00025,24.4862]
[1780067426322,24.84,73595.38,4.6,-0.59712,0.00025,24.50631]
[1780067427329,24.84,73598.13,4.6,-0.59645,0.00025,24.51763]
[1780067428501,24.84,73598.13,4.6,-0.59645,0.00025,24.51763]
[1780067428864,24.84,73598.13,4.6,-0.59645,0.00025,24.51763]
[1780067429161,24.84,73596.45,4.6,-0.59687,0.00025,24.5106]
[1780067429607,24.83,73584.57,4.6,-0.59982,0.00025,24.46]
[1780067430350,24.83,73576.67,4.6,-0.60176,0.00025,24.426]
[1780067431647,24.83,73576.67,4.6,-0.60176,0.00025,24.426]
[1780067431712,24.83,73574.74,4.6,-0.60226,0.00025,24.4142]
[1780067432323,24.83,73574.74,4.6,-0.60226,0.00025,24.4142]
[1780067432364,24.83,73579.36,4.6,-0.60112,0.00025,24.43423]
[1780067433371,24.83,73573.05,4.6,-0.60267,0.00025,24.4068]
[1780067434428,24.83,73573.05,4.6,-0.60267,0.00025,24.4068]
[1780067435389,24.83,73577.7,4.6,-0.60153,0.00025,24.42704]
[1780067436356,24.83,73577.7,4.6,-0.60153,0.00025,24.42704]
[1780067437411,24.83,73573.45,4.6,-0.60257,0.00025,24.40853]
[1780067438401,24.83,73573.45,4.6,-0.60257,0.00025,24.40853]
[1780067439085,24.83,73571.93,4.6,-0.60295,0.00025,24.40186]
[1780067439731,24.83,73571.93,4.6,-0.60295,0.00025,24.40186]
[1780067439759,24.83,73571.93,4.6,-0.60295,0.00025,24.40186]
[1780067439812,24.83,73571.93,4.6,-0.60295,0.00025,24.40186]
[1780067440273,24.83,73569.37,4.6,-0.60358,0.00025,24.39061]
[1780067440835,24.83,73569.37,4.6,-0.60358,0.00025,24.39061]
[1780067440882,24.83,73559.9,4.6,-0.6059,0.00024,24.34848]
[1780067441455,24.83,73552.89,4.6,-0.60761,0.00024,24.31675]
[1780067444477,24.83,73539.8,4.6,-0.6108,0.00024,24.25644]
[1780067445484,24.83,73534.24,4.6,-0.61217,0.00024,24.23014]
[1780067446904,24.83,73534.24,4.6,-0.61217,0.00024,24.23014]
[1780067446956,24.83,73534.24,4.6,-0.61217,0.00024,24.23014]
[1780067446491,24.83,73539.49,4.6,-0.6109,0.00024,24.25468]
[1780067448437,24.82,73540.64,4.6,-0.61062,0.00024,24.26003]
[1780067448536,24.82,73540.64,4.6,-0.61062,0.00024,24.26003]
[1780067448573,24.82,73540.64,4.6,-0.61062,0.00024,24.26003]
[1780067448704,24.82,73540.64,4.6,-0.61062,0.00024,24.26003]
[1780067448745,24.82,73543.41,4.6,-0.60994,0.00024,24.2729]
[1780067449481,24.82,73543.41,4.6,-0.60994,0.00024,24.2729]
[1780067449489,24.82,73543.41,4.6,-0.60994,0.00024,24.2729]
[1780067449666,24.82,73543.41,4.6,-0.60994,0.00024,24.2729]
[1780067449759,24.82,73552.32,4.6,-0.60777,0.00024,24.31389]
[1780067450111,24.82,73552.32,4.6,-0.60777,0.00024,24.31389]
[1780067450532,24.82,73554.12,4.6,-0.60733,0.00024,24.32209]
[1780067452086,24.82,73556.15,4.6,-0.60683,0.00024,24.33136]
[1780067452227,24.82,73556.15,4.6,-0.60683,0.00024,24.33136]
[1780067452545,24.83,73567.23,4.6,-0.60411,0.00025,24.38103]
[1780067453144,24.83,73567.23,4.6,-0.60411,0.00025,24.38103]
[1780067453687,24.83,73567.23,4.6,-0.60411,0.00025,24.38103]
[1780067454581,24.83,73577.4,4.6,-0.60161,0.00025,24.42566]
[1780067455440,24.83,73577.4,4.6,-0.60161,0.00025,24.42566]
[1780067455459,24.83,73577.4,4.6,-0.60161,0.00025,24.42566]
[1780067458320,24.83,73581.89,4.6,-0.60051,0.00025,24.44502]
[1780067458686,24.83,73581.89,4.6,-0.60051,0.00025,24.44502]
[1780067458758,24.83,73583.57,4.6,-0.60009,0.00025,24.4522]
[1780067458975,24.83,73583.57,4.6,-0.60009,0.00025,24.4522]
[1780067459165,24.83,73583.57,4.6,-0.60009,0.00025,24.4522]
[1780067459489,24.83,73583.57,4.6,-0.60009,0.00025,24.4522]
[1780067459606,24.83,73582.36,4.6,-0.60039,0.00025,24.44701]
[1780067460177,24.83,73582.36,4.6,-0.60039,0.00025,24.44701]
[1780067460207,24.83,73582.36,4.6,-0.60039,0.00025,24.44701]
[1780067461620,24.82,73591.85,4.6,-0.59806,0.00025,24.48727]
[1780067463795,24.82,73593.7,4.6,-0.59761,0.00025,24.49501]
[1780067463875,24.82,73595.0,4.6,-0.59729,0.00025,24.50037]
[1780067464641,24.82,73600.0,4.6,-0.59606,0.00025,24.52112]
[1780067469763,24.81,73602.32,4.6,-0.59553,0.00025,24.53004]
[1780067470966,24.81,73602.82,4.6,-0.59541,0.00025,24.53199]
[1780067471047,24.81,73606.74,4.6,-0.59444,0.00025,24.54801]
[1780067471690,24.81,73616.52,4.6,-0.59203,0.00025,24.58732]
[1780067472032,24.81,73616.52,4.6,-0.59203,0.00025,24.58732]
[1780067472302,24.81,73616.52,4.6,-0.59203,0.00025,24.58732]
[1780067472866,24.81,73616.52,4.6,-0.59203,0.00025,24.58732]
[1780067472961,24.81,73617.55,4.6,-0.59178,0.00025,24.59139]
[1780067474137,24.81,73617.56,4.6,-0.59178,0.00025,24.59138]
[1780067476120,24.79,73618.24,4.6,-0.59168,0.00025,24.59311]
[1780067476898,24.79,73618.24,4.6,-0.59168,0.00025,24.59311]
[1780067477028,24.79,73616.26,4.6,-0.5922,0.00025,24.58479]
[1780067477207,24.79,73616.26,4.6,-0.5922,0.00025,24.58479]
[1780067477261,24.79,73616.26,4.6,-0.5922,0.00025,24.58479]
[1780067477732,24.78,73620.82,4.6,-0.5911,0.00025,24.6024]
[1780067478095,24.78,73620.82,4.6,-0.5911,0.00025,24.6024]
[1780067478924,24.78,73620.82,4.6,-0.5911,0.00025,24.6024]
[1780067479084,24.78,73620.16,4.6,-0.59127,0.00025,24.59975]
[1780067480753,24.76,73613.83,4.6,-0.5929,0.00025,24.5735]
[1780067485789,24.73,73613.64,4.6,-0.59308,0.00025,24.57085]
[1780067488734,24.72,73612.56,4.6,-0.59336,0.00025,24.56626]
[1780067488810,24.72,73602.27,4.6,-0.59591,0.00025,24.52413]
[1780067489817,24.72,73611.43,4.6,-0.59364,0.00025,24.56163]
[1780067490011,24.72,73611.43,4.6,-0.59364,0.00025,24.56163]
[1780067490824,24.72,73612.77,4.6,-0.59332,0.00025,24.56698]
[1780067491485,24.72,73612.77,4.6,-0.59332,0.00025,24.56698]
[1780067491832,24.72,73611.0,4.6,-0.59377,0.00025,24.5564]
[1780067493751,24.72,73611.18,4.6,-0.59373,0.00025,24.55707]
[1780067493846,24.72,73618.99,4.6,-0.59179,0.00025,24.58846]
[1780067494046,24.72,73618.99,4.6,-0.59179,0.00025,24.58846]
[1780067494720,24.72,73618.99,4.6,-0.59179,0.00025,24.58846]
[1780067498321,24.71,73624.72,4.6,-0.59042,0.00025,24.61049]
[1780067500894,24.7,73616.49,4.6,-0.59248,0.00025,24.57746]
[1780067503866,24.7,73617.09,4.6,-0.59234,0.00025,24.57973]
[1780067504924,24.7,73623.31,4.6,-0.5908,0.00025,24.60437]
[1780067505115,24.7,73623.31,4.6,-0.5908,0.00025,24.60437]
[1780067506004,24.7,73623.31,4.6,-0.5908,0.00025,24.60437]
[1780067506375,24.7,73621.35,4.6,-0.59129,0.00025,24.59658]
[1780067508016,24.7,73622.4,4.6,-0.59103,0.00025,24.60071]
[1780067508171,24.7,73622.95,4.6,-0.5909,0.00025,24.60289]
[1780067508325,24.7,73622.95,4.6,-0.5909,0.00025,24.60289]
[1780067508483,24.7,73622.95,4.6,-0.5909,0.00025,24.60289]
[1780067508801,24.7,73622.95,4.6,-0.5909,0.00025,24.60289]
[1780067508955,24.7,73633.31,4.6,-0.58832,0.00025,24.64331]
[1780067509236,24.7,73633.31,4.6,-0.58832,0.00025,24.64331]
[1780067509357,24.7,73633.31,4.6,-0.58832,0.00025,24.64331]
[1780067509932,24.7,73633.31,4.6,-0.58832,0.00025,24.64331]
[1780067509967,24.7,73636.51,4.6,-0.58753,0.00025,24.65558]
[1780067510200,24.7,73636.51,4.6,-0.58753,0.00025,24.65558]
[1780067510428,24.7,73636.51,4.6,-0.58753,0.00025,24.65558]
[1780067510601,24.7,73636.51,4.6,-0.58753,0.00025,24.65558]
[1780067510974,24.7,73633.52,4.6,-0.58827,0.00025,24.6441]
[1780067513148,24.7,73632.23,4.6,-0.58859,0.00025,24.63911]
[1780067513995,24.7,73624.03,4.6,-0.59064,0.00025,24.60707]
[1780067514992,24.7,73624.03,4.6,-0.59064,0.00025,24.60707]
[1780067515043,24.7,73621.39,4.6,-0.59129,0.00025,24.5966]
[1780067516015,24.7,73624.86,4.6,-0.59043,0.00025,24.61031]
[1780067516501,24.7,73624.86,4.6,-0.59043,0.00025,24.61031]
[1780067517018,24.7,73624.67,4.6,-0.59048,0.00025,24.60957]
[1780067519628,24.7,73623.01,4.6,-0.59089,0.00025,24.60305]
[1780067519732,24.7,73623.01,4.6,-0.59089,0.00025,24.60305]
[1780067520322,24.7,73623.01,4.6,-0.59089,0.00025,24.60305]
[1780067520537,24.7,73623.01,4.6,-0.59089,0.00025,24.60305]
[1780067521010,24.7,73623.01,4.6,-0.59089,0.00025,24.60305]
[1780067520580,24.7,73602.1,4.6,-0.59608,0.00025,24.5183]
[1780067521807,24.7,73602.1,4.6,-0.59608,0.00025,24.5183]
[1780067521829,24.7,73602.1,4.6,-0.59608,0.00025,24.5183]
[1780067521931,24.7,73596.23,4.6,-0.59754,0.00025,24.49375]
[1780067522421,24.7,73596.23,4.6,-0.59754,0.00025,24.49375]
[1780067522487,24.69,73601.76,4.6,-0.59617,0.00025,24.51682]
[1780067523068,24.69,73609.57,4.6,-0.59424,0.00025,24.54892]
[1780067524570,24.69,73609.57,4.6,-0.59424,0.00025,24.54892]
[1780067525265,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525280,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525298,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525302,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525338,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525363,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525530,24.69,73610.52,4.6,-0.594,0.00025,24.55274]
[1780067525560,24.69,73598.64,4.6,-0.59694,0.00025,24.5038]
[1780067526089,24.69,73593.67,4.6,-0.59818,0.00025,24.48287]
[1780067527614,24.69,73593.67,4.6,-0.59818,0.00025,24.48287]
[1780067528880,24.69,73605.04,4.6,-0.59537,0.00025,24.53023]
[1780067529351,24.69,73605.04,4.6,-0.59537,0.00025,24.53023]
[1780067529525,24.69,73605.04,4.6,-0.59537,0.00025,24.53023]
[1780067529582,24.69,73613.19,4.6,-0.59335,0.00025,24.56351]
[1780067530117,24.69,73609.09,4.6,-0.59436,0.00025,24.54691]
[1780067534145,24.7,73603.8,4.6,-0.59566,0.00025,24.5254]
[1780067539169,24.7,73600.91,4.6,-0.59636,0.00025,24.51361]
[1780067539260,24.7,73600.91,4.6,-0.59636,0.00025,24.51361]
[1780067539612,24.7,73600.91,4.6,-0.59636,0.00025,24.51361]
[1780067539691,24.7,73591.56,4.6,-0.59867,0.00025,24.47432]
[1780067541202,24.7,73597.48,4.6,-0.59721,0.00025,24.49924]
[1780067546807,24.7,73598.51,4.6,-0.59697,0.00025,24.50341]
[1780067547058,24.7,73598.51,4.6,-0.59697,0.00025,24.50341]
[1780067547126,24.7,73595.23,4.6,-0.59778,0.00025,24.48961]
[1780067549133,24.7,73596.07,4.6,-0.59758,0.00025,24.49309]
[1780067549189,24.7,73596.07,4.6,-0.59758,0.00025,24.49309]
[1780067552192,24.69,73599.67,4.6,-0.5967,0.00025,24.50473]
[1780067552609,24.69,73599.67,4.6,-0.5967,0.00025,24.50473]
[1780067552643,24.69,73604.49,4.6,-0.59551,0.00025,24.5247]
[1780067554270,24.69,73607.31,4.6,-0.59481,0.00025,24.53629]
[1780067554636,24.69,73607.31,4.6,-0.59481,0.00025,24.53629]
[1780067555842,24.69,73608.66,4.6,-0.59448,0.00025,24.5418]
[1780067558008,24.69,73608.88,4.6,-0.59443,0.00025,24.54267]
[1780067558137,24.69,73609.02,4.6,-0.59439,0.00025,24.54321]
[1780067558327,24.69,73608.28,4.6,-0.59458,0.00025,24.54018]
[1780067560353,24.69,73613.84,4.6,-0.5932,0.00025,24.56275]
[1780067561357,24.69,73621.41,4.6,-0.59132,0.00025,24.59308]
[1780067562450,24.69,73621.41,4.6,-0.59132,0.00025,24.59308]
[1780067562533,24.69,73623.29,4.6,-0.59085,0.00025,24.60054]
[1780067563323,24.69,73623.29,4.6,-0.59085,0.00025,24.60054]
[1780067563335,24.69,73623.29,4.6,-0.59085,0.00025,24.60054]
[1780067563763,24.69,73623.29,4.6,-0.59085,0.00025,24.60054]
[1780067564730,24.69,73623.67,4.6,-0.59075,0.00025,24.60205]
[1780067565134,24.69,73623.36,4.6,-0.59083,0.00025,24.60084]
[1780067568406,24.69,73617.34,4.6,-0.59233,0.00025,24.57689]
[1780067571509,24.69,73615.7,4.6,-0.59274,0.00025,24.57025]
[1780067572629,24.69,73618.79,4.6,-0.59197,0.00025,24.5826]
[1780067573711,24.69,73622.34,4.6,-0.59109,0.00025,24.59674]
[1780067573936,24.69,73622.34,4.6,-0.59109,0.00025,24.59674]
[1780067573965,24.69,73622.34,4.6,-0.59109,0.00025,24.59674]
[1780067574274,24.69,73623.81,4.6,-0.59072,0.00025,24.60257]
[1780067574825,24.69,73623.81,4.6,-0.59072,0.00025,24.60257]
[1780067575715,24.69,73627.79,4.6,-0.58973,0.00025,24.61819]
[1780067577506,24.69,73631.77,4.6,-0.58874,0.00025,24.63366]
[1780067577521,24.69,73631.77,4.6,-0.58874,0.00025,24.63366]
[1780067577532,24.69,73631.77,4.6,-0.58874,0.00025,24.63366]
[1780067577833,24.69,73632.61,4.6,-0.58853,0.00025,24.63691]
[1780067578179,24.69,73632.61,4.6,-0.58853,0.00025,24.63691]
[1780067578215,24.69,73632.61,4.6,-0.58853,0.00025,24.63691]
[1780067578325,24.69,73632.61,4.6,-0.58853,0.00025,24.63691]
[1780067578484,24.69,73632.61,4.6,-0.58853,0.00025,24.63691]
[1780067578805,24.69,73632.61,4.6,-0.58853,0.00025,24.63691]
[1780067578888,24.69,73648.79,4.6,-0.5845,0.00025,24.6982]
[1780067579343,24.69,73648.79,4.6,-0.5845,0.00025,24.6982]
[1780067579913,24.69,73655.64,4.6,-0.58279,0.00025,24.7234]
[1780067580898,24.69,73655.64,4.6,-0.58279,0.00025,24.7234]
[1780067580931,24.7,73656.23,4.6,-0.58262,0.00025,24.72584]
[1780067581858,24.7,73656.23,4.6,-0.58262,0.00025,24.72584]
[1780067582932,24.71,73647.97,4.6,-0.58463,0.00025,24.69615]
[1780067583495,24.71,73647.97,4.6,-0.58463,0.00025,24.69615]
[1780067584097,24.72,73642.65,4.6,-0.58592,0.00025,24.67679]
[1780067584266,24.72,73642.65,4.6,-0.58592,0.00025,24.67679]
[1780067584359,24.72,73642.65,4.6,-0.58592,0.00025,24.67679]
[1780067584381,24.72,73642.65,4.6,-0.58592,0.00025,24.67679]
[1780067584675,24.72,73642.65,4.6,-0.58592,0.00025,24.67679]
[1780067586282,24.72,73638.12,4.6,-0.58704,0.00025,24.65974]
[1780067586333,24.72,73638.12,4.6,-0.58704,0.00025,24.65974]
[1780067586656,24.72,73638.12,4.6,-0.58704,0.00025,24.65974]
[1780067588477,24.73,73639.69,4.6,-0.58664,0.00025,24.66582]
[1780067593591,24.73,73641.22,4.6,-0.58623,0.00025,24.67194]
[1780067598628,24.74,73641.58,4.6,-0.58612,0.00025,24.67359]
[1780067600307,24.74,73641.99,4.6,-0.58602,0.00025,24.67519]
[1780067601767,24.74,73643.47,4.6,-0.58564,0.00025,24.6808]
[1780067601866,24.74,73644.16,4.6,-0.58547,0.00025,24.68344]
[1780067607108,24.75,73645.58,4.6,-0.5851,0.00025,24.68894]
[1780067608151,24.75,73642.37,4.6,-0.58589,0.00025,24.67706]
[1780067609050,24.75,73642.37,4.6,-0.58589,0.00025,24.67706]
[1780067609710,24.75,73644.44,4.6,-0.58537,0.00025,24.68492]
[1780067610153,24.75,73644.44,4.6,-0.58537,0.00025,24.68492]
[1780067610242,24.75,73644.44,4.6,-0.58537,0.00025,24.68492]
[1780067611137,24.75,73644.44,4.6,-0.58537,0.00025,24.68492]
[1780067610717,24.75,73643.56,4.6,-0.58558,0.00025,24.68169]
[1780067613570,24.75,73641.43,4.6,-0.58612,0.00025,24.67048]
[1780067613738,24.76,73634.48,4.6,-0.58784,0.00025,24.64419]
[1780067614745,24.76,73629.14,4.6,-0.58916,0.00025,24.62371]
[1780067616743,24.76,73626.65,4.6,-0.58977,0.00025,24.61412]
[1780067617766,24.76,73619.88,4.6,-0.59144,0.00025,24.58768]
[1780067620812,24.76,73621.46,4.6,-0.59104,0.00025,24.59397]
[1780067621033,24.76,73621.46,4.6,-0.59104,0.00025,24.59397]
[1780067621134,24.76,73621.46,4.6,-0.59104,0.00025,24.59397]
[1780067621069,24.77,73628.32,4.6,-0.58933,0.00025,24.62103]
[1780067621799,24.77,73635.08,4.6,-0.58765,0.00025,24.64705]
[1780067623232,24.77,73635.74,4.6,-0.58748,0.00025,24.64965]
[1780067623641,24.77,73635.74,4.6,-0.58748,0.00025,24.64965]
[1780067623678,24.77,73635.74,4.6,-0.58748,0.00025,24.64965]
[1780067624839,24.77,73627.14,4.6,-0.5896,0.00025,24.61669]
[1780067627157,24.77,73624.74,4.6,-0.5902,0.00025,24.60732]
[1780067627958,24.77,73627.06,4.6,-0.58962,0.00025,24.61646]
[1780067629481,24.78,73633.49,4.6,-0.588,0.00025,24.64154]
[1780067632476,24.78,73633.23,4.6,-0.58805,0.00025,24.64077]
[1780067636916,24.79,73623.17,4.6,-0.59052,0.00025,24.60218]
[1780067638980,24.79,73621.39,4.6,-0.59095,0.00025,24.59528]
[1780067639076,24.79,73621.39,4.6,-0.59095,0.00025,24.59528]
[1780067639098,24.79,73618.34,4.6,-0.5917,0.00025,24.58333]
[1780067639202,24.79,73618.34,4.6,-0.5917,0.00025,24.58333]
[1780067639942,24.79,73605.74,4.6,-0.59481,0.00025,24.53262]
[1780067640949,24.79,73605.73,4.6,-0.59481,0.00025,24.53263]
[1780067645959,24.8,73604.88,4.6,-0.59501,0.00025,24.52934]
[1780067645984,24.8,73600.67,4.6,-0.59605,0.00025,24.51201]
[1780067646602,24.8,73600.67,4.6,-0.59605,0.00025,24.51201]
[1780067646718,24.8,73600.67,4.6,-0.59605,0.00025,24.51201]
[1780067646930,24.8,73600.67,4.6,-0.59605,0.00025,24.51201]
[1780067646991,24.79,73588.91,4.6,-0.59895,0.00025,24.46275]
[1780067647344,24.79,73588.91,4.6,-0.59895,0.00025,24.46275]
[1780067647634,24.79,73588.91,4.6,-0.59895,0.00025,24.46275]
[1780067648081,24.79,73588.91,4.6,-0.59895,0.00025,24.46275]
[1780067648134,24.79,73577.29,4.6,-0.60181,0.00025,24.41283]
[1780067648267,24.79,73577.29,4.6,-0.60181,0.00025,24.41283]
[1780067648301,24.79,73577.29,4.6,-0.60181,0.00025,24.41283]
[1780067648711,24.79,73577.29,4.6,-0.60181,0.00025,24.41283]
[1780067649005,24.79,73565.36,4.6,-0.60475,0.00025,24.36032]
[1780067650012,24.8,73559.11,4.6,-0.60628,0.00025,24.33233]
[1780067653558,24.8,73558.33,4.6,-0.60646,0.00025,24.32899]
[1780067653581,24.8,73558.33,4.6,-0.60646,0.00025,24.32899]
[1780067654040,24.8,73565.78,4.6,-0.60463,0.00025,24.36247]
[1780067654433,24.8,73565.78,4.6,-0.60463,0.00025,24.36247]
[1780067654532,24.8,73565.78,4.6,-0.60463,0.00025,24.36247]
[1780067655048,24.8,73566.43,4.6,-0.60446,0.00025,24.36541]
[1780067656757,24.8,73566.23,4.6,-0.60451,0.00025,24.36455]
[1780067656768,24.8,73566.23,4.6,-0.60451,0.00025,24.36455]
[1780067657062,24.8,73567.71,4.6,-0.60415,0.00025,24.37116]
[1780067657447,24.8,73567.71,4.6,-0.60415,0.00025,24.37116]
[1780067658069,24.8,73564.5,4.6,-0.60493,0.00025,24.35692]
[1780067659810,24.8,73564.68,4.6,-0.60488,0.00025,24.35776]
[1780067659830,24.8,73564.68,4.6,-0.60488,0.00025,24.35776]
[1780067659863,24.8,73564.68,4.6,-0.60488,0.00025,24.35776]
[1780067659883,24.8,73564.68,4.6,-0.60488,0.00025,24.35776]
[1780067660084,24.8,73567.79,4.6,-0.60412,0.00025,24.37163]
[1780067663105,24.8,73571.88,4.6,-0.60311,0.00025,24.38976]
[1780067663387,24.8,73571.88,4.6,-0.60311,0.00025,24.38976]
[1780067663623,24.8,73571.88,4.6,-0.60311,0.00025,24.38976]
[1780067663884,24.8,73571.88,4.6,-0.60311,0.00025,24.38976]
[1780067664124,24.8,73590.11,4.6,-0.59862,0.00025,24.46837]
[1780067664696,24.8,73590.11,4.6,-0.59862,0.00025,24.46837]
[1780067665125,24.8,73603.68,4.6,-0.59528,0.00025,24.52487]
[1780067666132,24.8,73603.11,4.6,-0.59542,0.00025,24.52249]
[1780067667139,24.8,73597.67,4.6,-0.59676,0.00025,24.49998]
[1780067667748,24.8,73597.67,4.6,-0.59676,0.00025,24.49998]
[1780067668146,24.8,73591.42,4.6,-0.59831,0.00025,24.47378]
[1780067668666,24.8,73591.42,4.6,-0.59831,0.00025,24.47378]
[1780067669153,24.8,73590.76,4.6,-0.59847,0.00025,24.47097]
[1780067669746,24.8,73590.76,4.6,-0.59847,0.00025,24.47097]
[1780067670131,24.8,73590.76,4.6,-0.59847,0.00025,24.47097]
[1780067670162,24.8,73591.14,4.6,-0.59838,0.00025,24.47257]
[1780067675200,24.8,73584.19,4.6,-0.60011,0.00025,24.43956]
[1780067675301,24.8,73584.19,4.6,-0.60011,0.00025,24.43956]
[1780067676207,24.8,73577.91,4.6,-0.60166,0.00025,24.41247]
[1780067676405,24.8,73577.91,4.6,-0.60166,0.00025,24.41247]
[1780067676731,24.8,73577.91,4.6,-0.60166,0.00025,24.41247]
[1780067677214,24.8,73589.31,4.6,-0.59885,0.00025,24.46136]
[1780067678221,24.8,73595.43,4.6,-0.59734,0.00025,24.48711]
[1780067680197,24.8,73595.43,4.6,-0.59734,0.00025,24.48711]
[1780067680235,24.8,73587.35,4.6,-0.59934,0.00025,24.453]
[1780067681675,24.8,73587.35,4.6,-0.59934,0.00025,24.453]
[1780067685519,24.8,73583.43,4.6,-0.6003,0.00025,24.43619]
[1780067688977,24.8,73578.56,4.6,-0.6015,0.00025,24.41517]
[1780067688980,24.8,73578.56,4.6,-0.6015,0.00025,24.41517]
[1780067689115,24.8,73578.56,4.6,-0.6015,0.00025,24.41517]
[1780067690022,24.8,73578.63,4.6,-0.60149,0.00025,24.41547]
[1780067690046,24.8,73578.63,4.6,-0.60149,0.00025,24.41547]
[1780067690400,24.8,73582.1,4.6,-0.60063,0.00025,24.43045]
[1780067690481,24.8,73582.1,4.6,-0.60063,0.00025,24.43045]
[1780067691457,24.8,73584.67,4.6,-0.6,0.00025,24.44148]
[1780067691823,24.8,73593.72,4.6,-0.59777,0.00025,24.47981]
[1780067693890,24.8,73595.23,4.6,-0.5974,0.00025,24.48612]
[1780067694181,24.8,73595.23,4.6,-0.5974,0.00025,24.48612]
[1780067694333,24.8,73596.58,4.6,-0.59707,0.00025,24.49174]
[1780067696965,24.8,73596.84,4.6,-0.59701,0.00025,24.4928]
[1780067697024,24.8,73595.28,4.6,-0.59739,0.00025,24.48624]
[1780067701019,24.79,73594.39,4.6,-0.59762,0.00025,24.48248]
[1780067701118,24.79,73591.15,4.6,-0.59842,0.00025,24.46882]
[1780067701980,24.79,73584.45,4.6,-0.60007,0.00025,24.44032]
[1780067704144,24.79,73582.54,4.6,-0.60054,0.00025,24.43212]
[1780067705812,24.79,73586.23,4.6,-0.59963,0.00025,24.44792]
[1780067707357,24.79,73587.13,4.6,-0.59941,0.00025,24.45174]
[1780067706426,24.79,73594.57,4.6,-0.59758,0.00025,24.48316]
[1780067708120,24.79,73594.57,4.6,-0.59758,0.00025,24.48316]
[1780067708221,24.79,73600.11,4.6,-0.59621,0.00025,24.50618]
[1780067708734,24.79,73600.11,4.6,-0.59621,0.00025,24.50618]
[1780067709064,24.79,73600.11,4.6,-0.59621,0.00025,24.50618]
[1780067709162,24.79,73606.22,4.6,-0.5947,0.00025,24.53132]
[1780067709320,24.79,73606.22,4.6,-0.5947,0.00025,24.53132]
[1780067710066,24.79,73616.42,4.6,-0.59218,0.00025,24.57247]
[1780067710437,24.79,73616.42,4.6,-0.59218,0.00025,24.57247]
[1780067710951,24.8,73622.32,4.6,-0.59071,0.00025,24.5959]
[1780067711726,24.8,73622.32,4.6,-0.59071,0.00025,24.5959]
[1780067712881,24.8,73625.13,4.6,-0.59001,0.00025,24.60699]
[1780067712899,24.8,73625.13,4.6,-0.59001,0.00025,24.60699]
[1780067712922,24.8,73625.13,4.6,-0.59001,0.00025,24.60699]
[1780067713091,24.8,73625.13,4.6,-0.59001,0.00025,24.60699]
[1780067713650,24.8,73625.21,4.6,-0.58998,0.00025,24.60738]
[1780067714089,24.8,73635.55,4.6,-0.58742,0.00025,24.64729]
[1780067714309,24.8,73635.55,4.6,-0.58742,0.00025,24.64729]
[1780067714783,24.8,73635.55,4.6,-0.58742,0.00025,24.64729]
[1780067714917,24.8,73635.55,4.6,-0.58742,0.00025,24.64729]
[1780067714951,24.8,73635.55,4.6,-0.58742,0.00025,24.64729]
[1780067715006,24.8,73635.55,4.6,-0.58742,0.00025,24.64729]
[1780067715013,24.8,73641.86,4.6,-0.58585,0.00025,24.67115]
[1780067715506,24.8,73631.48,4.6,-0.58842,0.00025,24.63179]
[1780067716512,24.8,73616.17,4.6,-0.59221,0.00025,24.57194]
[1780067717557,24.8,73616.17,4.6,-0.59221,0.00025,24.57194]
[1780067718889,24.8,73614.14,4.6,-0.5927,0.00025,24.5639]
[1780067718997,24.8,73614.14,4.6,-0.5927,0.00025,24.5639]
[1780067719098,24.81,73621.24,4.6,-0.59093,0.00025,24.59229]
[1780067719337,24.81,73621.24,4.6,-0.59093,0.00025,24.59229]
[1780067719663,24.81,73621.24,4.6,-0.59093,0.00025,24.59229]
[1780067720501,24.81,73623.96,4.6,-0.59026,0.00025,24.60296]
[1780067722193,24.81,73624.24,4.6,-0.59019,0.00025,24.60414]
[1780067722201,24.81,73633.59,4.6,-0.58786,0.00025,24.64042]
[1780067722516,24.81,73633.59,4.6,-0.58786,0.00025,24.64042]
[1780067724215,24.81,73632.34,4.6,-0.58817,0.00025,24.63564]
[1780067724264,24.81,73626.82,4.6,-0.58953,0.00025,24.61448]
[1780067724576,24.81,73622.14,4.6,-0.59069,0.00025,24.59621]
[1780067725717,24.81,73622.14,4.6,-0.59069,0.00025,24.59621]
[1780067726225,24.81,73622.14,4.6,-0.59069,0.00025,24.59621]
[1780067726562,24.82,73622.8,4.6,-0.59051,0.00025,24.59894]
[1780067726589,24.82,73628.05,4.6,-0.58921,0.00025,24.61938]
[1780067728099,24.82,73628.05,4.6,-0.58921,0.00025,24.61938]
[1780067728182,24.82,73628.05,4.6,-0.58921,0.00025,24.61938]
[1780067728274,24.82,73628.05,4.6,-0.58921,0.00025,24.61938]
[1780067728603,24.82,73629.18,4.6,-0.58892,0.00025,24.62387]
[1780067728720,24.82,73629.18,4.6,-0.58892,0.00025,24.62387]
[1780067728728,24.82,73629.18,4.6,-0.58892,0.00025,24.62387]
[1780067728831,24.82,73634.91,4.6,-0.5875,0.00025,24.64589]
[1780067729512,24.82,73634.91,4.6,-0.5875,0.00025,24.64589]
[1780067730067,24.82,73634.91,4.6,-0.5875,0.00025,24.64589]
[1780067731136,24.82,73635.52,4.6,-0.58735,0.00025,24.64826]
[1780067731240,24.82,73635.52,4.6,-0.58735,0.00025,24.64826]
[1780067732202,24.82,73634.92,4.6,-0.5875,0.00025,24.64269]
[1780067733241,24.82,73626.49,4.6,-0.58958,0.00025,24.61042]
[1780067733361,24.82,73626.49,4.6,-0.58958,0.00025,24.61042]
[1780067734647,24.82,73616.73,4.6,-0.59199,0.00025,24.57216]
[1780067735994,24.82,73616.73,4.6,-0.59199,0.00025,24.57216]
[1780067737322,24.83,73615.21,4.6,-0.59236,0.00025,24.56627]
[1780067739791,24.83,73609.2,4.6,-0.59382,0.00025,24.5425]
[1780067740371,24.83,73609.2,4.6,-0.59382,0.00025,24.5425]
[1780067740983,24.83,73609.2,4.6,-0.59382,0.00025,24.5425]
[1780067741049,24.83,73609.2,4.6,-0.59382,0.00025,24.5425]
[1780067741270,24.83,73609.2,4.6,-0.59382,0.00025,24.5425]
[1780067741349,24.83,73609.2,4.6,-0.59382,0.00025,24.5425]
[1780067741359,24.83,73614.22,4.6,-0.59257,0.00025,24.56276]
[1780067741765,24.83,73614.22,4.6,-0.59257,0.00025,24.56276]
[1780067742036,24.83,73614.22,4.6,-0.59257,0.00025,24.56276]
[1780067742170,24.83,73614.22,4.6,-0.59257,0.00025,24.56276]
[1780067742205,24.84,73631.04,4.6,-0.5884,0.00025,24.6287]
[1780067742995,24.84,73631.04,4.6,-0.5884,0.00025,24.6287]
[1780067743085,24.84,73643.71,4.6,-0.58526,0.00025,24.67659]
[1780067743846,24.84,73643.71,4.6,-0.58526,0.00025,24.67659]
[1780067744093,24.84,73643.71,4.6,-0.58526,0.00025,24.67659]
[1780067744221,24.84,73643.71,4.6,-0.58526,0.00025,24.67659]
[1780067744273,24.84,73645.04,4.6,-0.58493,0.00025,24.68155]
[1780067744737,24.84,73639.6,4.6,-0.58628,0.00025,24.66127]
[1780067748551,24.84,73637.19,4.6,-0.58686,0.00025,24.65237]
[1780067753210,24.84,73639.02,4.6,-0.5864,0.00025,24.65944]
[1780067753504,24.85,73639.13,4.6,-0.58637,0.00025,24.6599]
[1780067753636,24.85,73639.13,4.6,-0.58637,0.00025,24.6599]
[1780067754175,24.85,73633.0,4.6,-0.58788,0.00025,24.63675]
[1780067754807,24.85,73627.34,4.6,-0.58928,0.00025,24.61507]
[1780067757840,24.85,73623.27,4.6,-0.59027,0.00025,24.59948]
[1780067759485,24.85,73621.59,4.6,-0.59068,0.00025,24.59299]
[1780067761148,24.85,73620.78,4.6,-0.59087,0.00025,24.5899]
[1780067761868,24.86,73614.55,4.6,-0.5924,0.00025,24.56541]
[1780067764889,24.86,73610.23,4.6,-0.59345,0.00025,24.54835]
[1780067765999,24.86,73610.23,4.6,-0.59345,0.00025,24.54835]
[1780067766476,24.86,73610.19,4.6,-0.59345,0.00025,24.54828]
[1780067766535,24.86,73610.19,4.6,-0.59345,0.00025,24.54828]
[1780067772945,24.87,73612.35,4.6,-0.59288,0.00025,24.55749]
[1780067776974,24.88,73618.94,4.6,-0.59124,0.00025,24.58397]
[1780067782009,24.88,73616.85,4.6,-0.59173,0.00025,24.57608]
[1780067783016,24.88,73611.53,4.6,-0.59303,0.00025,24.55498]
[1780067783544,24.88,73611.53,4.6,-0.59303,0.00025,24.55498]
[1780067784397,24.88,73611.53,4.6,-0.59303,0.00025,24.55498]
[1780067784550,24.89,73608.22,4.6,-0.59384,0.00025,24.54176]
[1780067784553,24.89,73608.22,4.6,-0.59384,0.00025,24.54176]
[1780067784774,24.89,73608.22,4.6,-0.59384,0.00025,24.54176]
[1780067785339,24.89,73608.22,4.6,-0.59384,0.00025,24.54176]
[1780067785387,24.89,73600.27,4.6,-0.5958,0.00025,24.50944]
[1780067785807,24.89,73600.27,4.6,-0.5958,0.00025,24.50944]
[1780067786301,24.89,73600.27,4.6,-0.5958,0.00025,24.50944]
[1780067786342,24.89,73589.82,4.6,-0.59837,0.00025,24.46594]
[1780067786955,24.89,73589.82,4.6,-0.59837,0.00025,24.46594]
[1780067787056,24.88,73581.55,4.6,-0.6004,0.00025,24.43081]
[1780067787520,24.88,73581.55,4.6,-0.6004,0.00025,24.43081]
[1780067787913,24.88,73581.55,4.6,-0.6004,0.00025,24.43081]
[1780067787955,24.88,73581.55,4.6,-0.6004,0.00025,24.43081]
[1780067788083,24.88,73581.55,4.6,-0.6004,0.00025,24.43081]
[1780067788122,24.88,73571.69,4.6,-0.60282,0.00025,24.38813]
[1780067788763,24.88,73571.69,4.6,-0.60282,0.00025,24.38813]
[1780067789010,24.88,73571.69,4.6,-0.60282,0.00025,24.38813]
[1780067789258,24.88,73571.69,4.6,-0.60282,0.00025,24.38813]
[1780067789332,24.88,73555.34,4.6,-0.60683,0.00024,24.31544]
[1780067789756,24.88,73555.34,4.6,-0.60683,0.00024,24.31544]
[1780067790314,24.88,73542.15,4.6,-0.61004,0.00024,24.25508]
[1780067791293,24.89,73537.24,4.6,-0.61125,0.00024,24.22889]
[1780067793114,24.89,73531.54,4.6,-0.61263,0.00024,24.20224]
[1780067793802,24.89,73531.54,4.6,-0.61263,0.00024,24.20224]
[1780067793968,24.89,73531.54,4.6,-0.61263,0.00024,24.20224]
[1780067794333,24.89,73522.25,4.6,-0.61489,0.00024,24.15789]
[1780067795541,24.89,73520.12,4.6,-0.6154,0.00024,24.14772]
[1780067795883,24.89,73520.12,4.6,-0.6154,0.00024,24.14772]
[1780067796135,24.89,73515.81,4.6,-0.61643,0.00024,24.12708]
[1780067796963,24.89,73515.81,4.6,-0.61643,0.00024,24.12708]
[1780067796991,24.89,73515.81,4.6,-0.61643,0.00024,24.12708]
[1780067797093,24.89,73515.81,4.6,-0.61643,0.00024,24.12708]
[1780067797120,24.89,73515.81,4.6,-0.61643,0.00024,24.12708]
[1780067797143,24.89,73512.21,4.6,-0.6173,0.00024,24.10965]
[1780067797467,24.89,73512.21,4.6,-0.6173,0.00024,24.10965]
[1780067798042,24.89,73512.21,4.6,-0.6173,0.00024,24.10965]
[1780067798103,24.89,73512.21,4.6,-0.6173,0.00024,24.10965]
[1780067798150,24.89,73506.66,4.6,-0.61864,0.00024,24.08233]
[1780067798593,24.89,73506.66,4.6,-0.61864,0.00024,24.08233]
[1780067799157,24.89,73506.31,4.6,-0.61873,0.00024,24.08064]
[1780067800164,24.89,73498.95,4.6,-0.62051,0.00024,24.04395]
[1780067803266,24.89,73499.18,4.6,-0.62047,0.00024,24.04485]
[1780067803301,24.89,73490.84,4.6,-0.62249,0.00024,24.00263]
[1780067804001,24.89,73490.84,4.6,-0.62249,0.00024,24.00263]
[1780067804214,24.89,73490.84,4.6,-0.62249,0.00024,24.00263]
[1780067804328,24.89,73490.84,4.6,-0.62249,0.00024,24.00263]
[1780067804366,24.89,73477.68,4.6,-0.62567,0.00024,23.93484]
[1780067804689,24.89,73477.68,4.6,-0.62567,0.00024,23.93484]
[1780067804697,24.89,73477.68,4.6,-0.62567,0.00024,23.93484]
[1780067805016,24.89,73477.68,4.6,-0.62567,0.00024,23.93484]
[1780067805243,24.89,73477.68,4.6,-0.62567,0.00024,23.93484]
[1780067805387,24.89,73477.68,4.6,-0.62567,0.00024,23.93484]
[1780067805324,24.89,73485.84,4.6,-0.6237,0.00024,23.97701]
[1780067805732,24.89,73485.84,4.6,-0.6237,0.00024,23.97701]
[1780067806209,24.89,73498.47,4.6,-0.62065,0.00024,24.04111]
[1780067807217,24.89,73498.39,4.6,-0.62067,0.00024,24.04063]
[1780067809230,24.89,73491.31,4.6,-0.62239,0.00024,24.00469]
[1780067810237,24.89,73486.57,4.6,-0.62354,0.00024,23.98042]
[1780067810766,24.89,73486.57,4.6,-0.62354,0.00024,23.98042]
[1780067811323,24.89,73486.57,4.6,-0.62354,0.00024,23.98042]
[1780067811416,24.89,73482.88,4.6,-0.62443,0.00024,23.96139]
[1780067812251,24.89,73488.6,4.6,-0.62305,0.00024,23.99074]
[1780067816290,24.88,73484.94,4.6,-0.62394,0.00024,23.97181]
[1780067816632,24.88,73484.94,4.6,-0.62394,0.00024,23.97181]
[1780067816793,24.88,73484.94,4.6,-0.62394,0.00024,23.97181]
[1780067818181,24.88,73485.28,4.6,-0.62387,0.00024,23.97347]
[1780067823338,24.88,73481.23,4.6,-0.62486,0.00024,23.95229]
[1780067827127,24.88,73484.39,4.6,-0.6241,0.00024,23.96851]
[1780067827133,24.88,73484.39,4.6,-0.6241,0.00024,23.96851]
[1780067827369,24.88,73503.25,4.6,-0.61954,0.00024,24.06407]
[1780067828376,24.88,73510.2,4.6,-0.61785,0.00024,24.09856]
[1780067829434,24.88,73510.2,4.6,-0.61785,0.00024,24.09856]
[1780067830119,24.88,73509.15,4.6,-0.6181,0.00024,24.09341]
[1780067830129,24.88,73509.15,4.6,-0.6181,0.00024,24.09341]
[1780067830225,24.88,73509.15,4.6,-0.6181,0.00024,24.09341]
[1780067830390,24.88,73510.3,4.6,-0.61783,0.00024,24.09899]
[1780067830518,24.88,73510.3,4.6,-0.61783,0.00024,24.09899]
[1780067830966,24.88,73510.3,4.6,-0.61783,0.00024,24.09899]
[1780067831130,24.88,73510.3,4.6,-0.61783,0.00024,24.09899]
[1780067831142,24.88,73510.3,4.6,-0.61783,0.00024,24.09899]
[1780067831317,24.88,73510.3,4.6,-0.61783,0.00024,24.09899]
[1780067831397,24.88,73513.7,4.6,-0.617,0.00024,24.11571]
[1780067834747,24.88,73512.27,4.6,-0.61735,0.00024,24.10875]
[1780067835425,24.88,73512.4,4.6,-0.61732,0.00024,24.10935]
[1780067835964,24.88,73512.4,4.6,-0.61732,0.00024,24.10935]
[1780067835969,24.88,73512.4,4.6,-0.61732,0.00024,24.10935]
[1780067835973,24.88,73512.4,4.6,-0.61732,0.00024,24.10935]
[1780067836100,24.88,73512.4,4.6,-0.61732,0.00024,24.10935]
[1780067836144,24.88,73512.4,4.6,-0.61732,0.00024,24.10935]
[1780067836635,24.88,73509.67,4.6,-0.61798,0.00024,24.09589]
[1780067837137,24.88,73509.67,4.6,-0.61798,0.00024,24.09589]
[1780067837439,24.88,73509.35,4.6,-0.61806,0.00024,24.09427]
[1780067838606,24.88,73510.91,4.6,-0.61768,0.00024,24.10199]
[1780067838723,24.88,73510.91,4.6,-0.61768,0.00024,24.10199]
[1780067838975,24.88,73510.91,4.6,-0.61768,0.00024,24.10199]
[1780067839143,24.88,73510.91,4.6,-0.61768,0.00024,24.10199]
[1780067839149,24.88,73510.91,4.6,-0.61768,0.00024,24.10199]
[1780067839453,24.88,73506.1,4.6,-0.61885,0.00024,24.07818]
[1780067839760,24.88,73506.1,4.6,-0.61885,0.00024,24.07818]
[1780067840139,24.88,73506.1,4.6,-0.61885,0.00024,24.07818]
[1780067840142,24.88,73506.1,4.6,-0.61885,0.00024,24.07818]
[1780067840400,24.88,73506.1,4.6,-0.61885,0.00024,24.07818]
[1780067840459,24.88,73504.36,4.6,-0.61928,0.00024,24.06943]
[1780067840639,24.88,73504.36,4.6,-0.61928,0.00024,24.06943]
[1780067840640,24.88,73504.36,4.6,-0.61928,0.00024,24.06943]
[1780067840880,24.88,73504.36,4.6,-0.61928,0.00024,24.06943]
[1780067841140,24.88,73504.36,4.6,-0.61928,0.00024,24.06943]
[1780067842626,24.88,73505.58,4.6,-0.61899,0.00024,24.0753]
[1780067843000,24.88,73505.58,4.6,-0.61899,0.00024,24.0753]
[1780067843143,24.88,73505.58,4.6,-0.61899,0.00024,24.0753]
[1780067843481,24.88,73504.57,4.6,-0.61924,0.00024,24.07019]
[1780067844488,24.87,73498.36,4.6,-0.62075,0.00024,24.03902]
[1780067846865,24.87,73494.42,4.6,-0.62171,0.00024,24.01899]
[1780067849880,24.87,73493.21,4.6,-0.62202,0.00024,24.01266]
[1780067855428,24.87,73489.51,4.6,-0.62294,0.00024,23.99018]
[1780067856579,24.87,73483.82,4.6,-0.62432,0.00024,23.96082]
[1780067857983,24.87,73483.82,4.6,-0.62432,0.00024,23.96082]
[1780067858496,24.87,73483.82,4.6,-0.62432,0.00024,23.96082]
[1780067858021,24.87,73484.22,4.6,-0.62423,0.00024,23.96285]
[1780067858559,24.87,73484.22,4.6,-0.62423,0.00024,23.96285]
[1780067858937,24.87,73481.18,4.6,-0.62496,0.00024,23.9471]
[1780067859735,24.87,73481.18,4.6,-0.62496,0.00024,23.9471]
[1780067861356,24.87,73482.0,4.6,-0.62477,0.00024,23.95133]
[1780067861431,24.87,73480.87,4.6,-0.62504,0.00024,23.94542]
[1780067865206,24.87,73479.42,4.6,-0.62539,0.00024,23.93785]
[1780067865277,24.87,73477.33,4.6,-0.6259,0.00024,23.92693]
[1780067865643,24.87,73482.83,4.6,-0.62457,0.00024,23.9555]
[1780067870682,24.86,73484.43,4.6,-0.62419,0.00024,23.96358]
[1780067875718,24.86,73484.0,4.6,-0.62431,0.00024,23.96119]
[1780067878113,24.86,73484.88,4.6,-0.62409,0.00024,23.9657]
[1780067878124,24.86,73485.13,4.6,-0.62404,0.00024,23.96691]
[1780067879747,24.86,73480.99,4.6,-0.62504,0.00024,23.94548]
[1780067881135,24.86,73480.99,4.6,-0.62504,0.00024,23.94548]
[1780067881307,24.86,73480.99,4.6,-0.62504,0.00024,23.94548]
[1780067881407,24.86,73480.51,4.6,-0.62516,0.00024,23.94295]
[1780067882331,24.86,73480.51,4.6,-0.62516,0.00024,23.94295]
[1780067882531,24.86,73446.76,4.6,-0.63328,0.00024,23.76293]
[1780067883383,24.86,73436.88,4.6,-0.63564,0.00024,23.70851]
[1780067884300,24.86,73430.79,4.6,-0.63709,0.00024,23.67464]
[1780067887844,24.87,73428.62,4.6,-0.63759,0.00024,23.66278]
[1780067887945,24.87,73426.3,4.6,-0.63814,0.00024,23.64987]
[1780067888824,24.87,73422.2,4.6,-0.63911,0.00024,23.62683]
[1780067890137,24.87,73422.2,4.6,-0.63911,0.00024,23.62683]
[1780067890239,24.87,73420.95,4.6,-0.63939,0.00024,23.62007]
[1780067891415,24.87,73426.23,4.6,-0.63812,0.00024,23.65017]
[1780067891995,24.87,73430.26,4.6,-0.63716,0.00024,23.67286]
[1780067893248,24.87,73430.26,4.6,-0.63716,0.00024,23.67286]
[1780067893386,24.88,73432.29,4.6,-0.63666,0.00024,23.68457]
[1780067894287,24.88,73432.29,4.6,-0.63666,0.00024,23.68457]
[1780067894380,24.88,73437.57,4.6,-0.63539,0.00024,23.71413]
[1780067899901,24.88,73434.49,4.6,-0.6361,0.00024,23.69769]
[1780067901537,24.89,73429.62,4.6,-0.63725,0.00024,23.67075]
[1780067901736,24.89,73429.62,4.6,-0.63725,0.00024,23.67075]
[1780067901915,24.89,73427.36,4.6,-0.63779,0.00024,23.65804]
[1780067902702,24.89,73427.36,4.6,-0.63779,0.00024,23.65804]
[1780067902922,24.89,73426.51,4.6,-0.63798,0.00024,23.65343]
[1780067905465,24.89,73426.64,4.6,-0.63795,0.00024,23.65427]
[1780067905500,24.89,73427.69,4.6,-0.63769,0.00024,23.66038]
[1780067906068,24.89,73435.74,4.6,-0.63576,0.00024,23.70543]
[1780067906950,24.89,73440.42,4.6,-0.63464,0.00024,23.7315]
[1780067911391,24.89,73442.66,4.6,-0.63408,0.00024,23.74419]
[1780067911406,24.89,73449.73,4.6,-0.6324,0.00024,23.77965]
[1780067912328,24.9,73461.4,4.6,-0.62959,0.00024,23.84267]
[1780067914484,24.9,73464.99,4.6,-0.62873,0.00024,23.86186]
[1780067920043,24.9,73464.43,4.6,-0.62886,0.00024,23.85899]
[1780067921759,24.9,73464.14,4.6,-0.62892,0.00024,23.85747]
[1780067921779,24.9,73464.14,4.6,-0.62892,0.00024,23.85747]
[1780067922168,24.9,73464.14,4.6,-0.62892,0.00024,23.85747]
[1780067922739,24.9,73462.23,4.6,-0.62938,0.00024,23.84734]
[1780067923064,24.9,73461.4,4.6,-0.62958,0.00024,23.84291]
[1780067925078,24.9,73457.25,4.6,-0.63058,0.00024,23.82073]
[1780067928099,24.9,73452.86,4.6,-0.63162,0.00024,23.79718]
[1780067928976,24.9,73452.86,4.6,-0.63162,0.00024,23.79718]
[1780067929106,24.9,73455.8,4.6,-0.63091,0.00024,23.81312]
[1780067930113,24.9,73460.48,4.6,-0.62979,0.00024,23.83831]
[1780067931147,24.9,73460.48,4.6,-0.62979,0.00024,23.83831]
[1780067931178,24.9,73460.72,4.6,-0.62973,0.00024,23.83964]
[1780067937167,24.9,73458.6,4.6,-0.63023,0.00024,23.82849]
[1780067937892,24.9,73458.6,4.6,-0.63023,0.00024,23.82849]
[1780067938174,24.9,73455.79,4.6,-0.6309,0.00024,23.81342]
[1780067940165,24.9,73453.73,4.6,-0.63139,0.00024,23.80239]
[1780067940191,24.9,73452.86,4.6,-0.6316,0.00024,23.79768]
[1780067941018,24.9,73452.86,4.6,-0.6316,0.00024,23.79768]
[1780067941198,24.9,73455.92,4.6,-0.63086,0.00024,23.81426]
[1780067942512,24.9,73455.92,4.6,-0.63086,0.00024,23.81426]
[1780067942556,24.94,73457.64,4.6,-0.63024,0.00024,23.82795]
[1780067945065,24.98,73458.96,4.6,-0.62973,0.00024,23.83896]
[1780067945230,24.98,73458.9,4.6,-0.62975,0.00024,23.83864]
[1780067950265,25.08,73457.84,4.6,-0.62947,0.00024,23.84416]
[1780067955125,25.08,73457.2,4.6,-0.62962,0.00024,23.84081]
[1780067955300,25.08,73459.45,4.6,-0.62908,0.00024,23.85273]
[1780067955863,25.08,73459.45,4.6,-0.62908,0.00024,23.85273]
[1780067956307,25.08,73457.4,4.6,-0.62957,0.00024,23.84188]
[1780067959328,25.08,73450.53,4.6,-0.6312,0.00024,23.80528]
[1780067960434,25.08,73450.53,4.6,-0.6312,0.00024,23.80528]
[1780067960435,25.08,73449.73,4.6,-0.63139,0.00024,23.80102]
[1780067961348,25.1,73460.13,4.6,-0.62881,0.00024,23.85845]
[1780067962354,25.1,73467.38,4.6,-0.62708,0.00024,23.89663]
[1780067967391,25.11,73470.25,4.6,-0.62636,0.00024,23.91223]
[1780067971943,25.11,73473.7,4.6,-0.62552,0.00024,23.92717]
[1780067972023,25.11,73473.7,4.6,-0.62552,0.00024,23.92717]
[1780067972425,25.12,73480.75,4.6,-0.62378,0.00024,23.96443]
[1780067972683,25.12,73480.75,4.6,-0.62378,0.00024,23.96443]
[1780067972752,25.12,73480.75,4.6,-0.62378,0.00024,23.96443]
[1780067972935,25.12,73480.75,4.6,-0.62378,0.00024,23.96443]
[1780067973335,25.12,73480.75,4.6,-0.62378,0.00024,23.96443]
[1780067973415,25.12,73480.75,4.6,-0.62378,0.00024,23.96443]
[1780067973432,25.12,73486.03,4.6,-0.62251,0.00024,23.99128]
[1780067974538,25.12,73486.03,4.6,-0.62251,0.00024,23.99128]
[1780067974947,25.12,73486.42,4.6,-0.62242,0.00024,23.99332]
[1780067975381,25.12,73486.42,4.6,-0.62242,0.00024,23.99332]
[1780067975449,25.12,73464.19,4.6,-0.62773,0.00024,23.87912]
[1780067975736,25.12,73464.19,4.6,-0.62773,0.00024,23.87912]
[1780067976371,25.12,73464.19,4.6,-0.62773,0.00024,23.87912]
[1780067976454,25.13,73465.76,4.6,-0.62735,0.00024,23.88738]
[1780067977165,25.13,73465.76,4.6,-0.62735,0.00024,23.88738]
[1780067977461,25.13,73469.57,4.6,-0.62644,0.00024,23.90726]
[1780067978293,25.13,73469.57,4.6,-0.62644,0.00024,23.90726]
[1780067978468,25.13,73480.26,4.6,-0.62388,0.00024,23.96234]
[1780067979475,25.13,73484.22,4.6,-0.62293,0.00024,23.98254]
[1780067982496,25.13,73490.13,4.6,-0.6215,0.00024,24.01251]
[1780067985120,25.13,73489.47,4.6,-0.62165,0.00024,24.00931]
[1780067985517,25.13,73495.15,4.6,-0.62029,0.00024,24.03771]
[1780067986125,25.13,73495.15,4.6,-0.62029,0.00024,24.03771]
[1780067986524,25.13,73498.95,4.6,-0.61937,0.00024,24.05669]
[1780067990552,25.13,73491.07,4.6,-0.62125,0.00024,24.01765]
[1780067991564,25.14,73486.55,4.6,-0.62233,0.00024,23.99501]
[1780067992049,25.14,73486.55,4.6,-0.62233,0.00024,23.99501]
[1780067992056,25.14,73486.55,4.6,-0.62233,0.00024,23.99501]
[1780067992154,25.14,73486.55,4.6,-0.62233,0.00024,23.99501]
[1780067992602,25.14,73486.55,4.6,-0.62233,0.00024,23.99501]
[1780067992594,25.14,73500.87,4.6,-0.6189,0.00024,24.06628]
[1780067992867,25.14,73500.87,4.6,-0.6189,0.00024,24.06628]
[1780067993340,25.14,73500.87,4.6,-0.6189,0.00024,24.06628]
[1780067993582,25.14,73523.68,4.6,-0.61339,0.00024,24.17647]
[1780067994519,25.14,73523.68,4.6,-0.61339,0.00024,24.17647]
[1780067994596,25.14,73531.46,4.6,-0.61151,0.00024,24.21298]
[1780067999635,25.15,73532.86,4.6,-0.61113,0.00024,24.22024]
[1780068000642,25.15,73528.61,4.6,-0.61216,0.00024,24.20047]
[1780068002882,25.16,73528.0,4.6,-0.61227,0.00024,24.19816]
[1780068003746,25.16,73527.08,4.6,-0.6125,0.00024,24.19386]
[1780068004037,25.16,73519.27,4.6,-0.61434,0.00024,24.1577]
[1780068005707,25.16,73512.32,4.6,-0.61601,0.00024,24.1245]
[1780068008097,25.19,73510.73,4.6,-0.61627,0.00024,24.11912]
[1780068012755,25.21,73505.31,4.6,-0.61748,0.00024,24.09461]
[1780068016785,25.21,73499.27,4.6,-0.6189,0.00024,24.06569]
[1780068021509,25.22,73500.21,4.6,-0.61865,0.00024,24.07072]
[1780068021621,25.22,73500.21,4.6,-0.61865,0.00024,24.07072]
[1780068021653,25.22,73500.21,4.6,-0.61865,0.00024,24.07072]
[1780068021657,25.22,73500.31,4.6,-0.61862,0.00024,24.07135]
[1780068022356,25.22,73500.31,4.6,-0.61862,0.00024,24.07135]
[1780068022411,25.22,73500.31,4.6,-0.61862,0.00024,24.07135]
[1780068022488,25.22,73500.31,4.6,-0.61862,0.00024,24.07135]
[1780068022509,25.22,73477.38,4.6,-0.6241,0.00024,23.95705]
[1780068022811,25.22,73477.38,4.6,-0.6241,0.00024,23.95705]
[1780068022835,25.22,73465.94,4.6,-0.62682,0.00024,23.89833]
[1780068026454,25.22,73463.46,4.6,-0.62741,0.00024,23.88535]
[1780068026527,25.22,73463.4,4.6,-0.62743,0.00024,23.88494]
[1780068026861,25.22,73456.71,4.6,-0.62902,0.00024,23.84995]
[1780068027868,25.22,73451.4,4.6,-0.63028,0.00024,23.82188]
[1780068030639,25.22,73446.09,4.6,-0.63154,0.00024,23.79362]
[1780068030891,25.22,73440.51,4.6,-0.63286,0.00024,23.76365]
[1780068034307,25.22,73439.29,4.6,-0.63317,0.00024,23.75371]
[1780068039544,25.22,73442.74,4.6,-0.63234,0.00024,23.7725]
[1780068039634,25.22,73446.58,4.6,-0.63143,0.00024,23.79312]
[1780068039954,25.22,73457.8,4.6,-0.62877,0.00024,23.85254]
[1780068040961,25.22,73459.82,4.6,-0.62829,0.00024,23.8631]
[1780068043982,25.22,73464.74,4.6,-0.62712,0.00024,23.88864]
[1780068045003,25.22,73464.74,4.6,-0.62712,0.00024,23.88864]
[1780068045026,25.22,73466.21,4.6,-0.62678,0.00024,23.89621]
[1780068045996,25.22,73459.31,4.6,-0.62842,0.00024,23.86022]
[1780068048015,25.22,73454.56,4.6,-0.62955,0.00024,23.83521]
[1780068052041,25.22,73447.19,4.6,-0.6313,0.00024,23.79607]
[1780068054055,25.22,73441.11,4.6,-0.63274,0.00024,23.7635]
[1780068055062,25.22,73437.51,4.6,-0.63359,0.00024,23.74409]
[1780068056124,25.22,73437.51,4.6,-0.63359,0.00024,23.74409]
[1780068060097,25.22,73432.98,4.6,-0.63464,0.00024,23.71977]
[1780068062161,25.22,73424.35,4.6,-0.63667,0.00024,23.67257]
[1780068063502,25.22,73424.35,4.6,-0.63667,0.00024,23.67257]
[1780068063898,25.22,73424.52,4.6,-0.63662,0.00024,23.67373]
[1780068064636,25.23,73424.51,4.6,-0.63662,0.00024,23.67379]
[1780068066307,25.23,73423.96,4.6,-0.63675,0.00024,23.67075]
[1780068066325,25.23,73423.51,4.6,-0.63685,0.00024,23.66838]
[1780068066836,25.23,73423.51,4.6,-0.63685,0.00024,23.66838]
[1780068066859,25.23,73423.51,4.6,-0.63685,0.00024,23.66838]
[1780068067168,25.23,73429.95,4.6,-0.63533,0.00024,23.70394]
[1780068068175,25.23,73435.01,4.6,-0.63413,0.00024,23.73165]
[1780068073210,25.23,73433.61,4.6,-0.63444,0.00024,23.72442]
[1780068078245,25.23,73441.12,4.6,-0.63264,0.00024,23.76548]
[1780068082273,25.24,73445.65,4.6,-0.63156,0.00024,23.78997]
[1780068087308,25.24,73450.36,4.6,-0.63044,0.00024,23.81522]
[1780068092343,25.24,73456.22,4.6,-0.62906,0.00024,23.84282]
[1780068094804,25.24,73455.49,4.6,-0.62924,0.00024,23.83898]
[1780068095018,25.24,73455.49,4.6,-0.62924,0.00024,23.83898]
[1780068095609,25.24,73455.49,4.6,-0.62924,0.00024,23.83898]
[1780068095630,25.24,73455.49,4.6,-0.62924,0.00024,23.83898]
[1780068095647,25.24,73466.02,4.6,-0.62673,0.00024,23.89392]
[1780068095991,25.24,73466.02,4.6,-0.62673,0.00024,23.89392]
[1780068096415,25.24,73466.02,4.6,-0.62673,0.00024,23.89392]
[1780068096712,25.24,73466.02,4.6,-0.62673,0.00024,23.89392]
[1780068096732,25.24,73477.46,4.6,-0.62401,0.00024,23.95253]
[1780068097001,25.24,73477.46,4.6,-0.62401,0.00024,23.95253]
[1780068097571,25.24,73477.46,4.6,-0.62401,0.00024,23.95253]
[1780068097725,25.24,73477.46,4.6,-0.62401,0.00024,23.95253]
[1780068097744,25.24,73488.08,4.6,-0.62147,0.00024,24.00614]
[1780068098386,25.24,73482.77,4.6,-0.62274,0.00024,23.97953]
[1780068103421,25.24,73479.42,4.6,-0.62354,0.00024,23.96253]
[1780068106287,25.24,73479.27,4.6,-0.62358,0.00024,23.96176]
[1780068106302,25.24,73479.27,4.6,-0.62358,0.00024,23.96176]
[1780068106740,25.24,73479.27,4.6,-0.62358,0.00024,23.96176]
[1780068106442,25.24,73481.53,4.6,-0.62304,0.00024,23.97317]
[1780068107379,25.24,73481.53,4.6,-0.62304,0.00024,23.97317]
[1780068107449,25.24,73485.29,4.6,-0.62214,0.00024,23.99224]
[1780068108285,25.24,73485.29,4.6,-0.62214,0.00024,23.99224]
[1780068108385,25.24,73485.29,4.6,-0.62214,0.00024,23.99224]
[1780068108462,25.24,73486.76,4.6,-0.62179,0.00024,23.99959]
[1780068108989,25.24,73486.76,4.6,-0.62179,0.00024,23.99959]
[1780068109465,25.24,73480.65,4.6,-0.62324,0.00024,23.96902]
[1780068110472,25.24,73471.21,4.6,-0.62549,0.00024,23.92089]
[1780068111478,25.24,73466.08,4.6,-0.62671,0.00024,23.89441]
[1780068112789,25.24,73466.08,4.6,-0.62671,0.00024,23.89441]
[1780068113493,25.24,73463.93,4.6,-0.62723,0.00024,23.88319]
[1780068116336,25.24,73463.7,4.6,-0.62728,0.00024,23.88194]
[1780068116514,25.24,73463.62,4.6,-0.6273,0.00024,23.88149]
[1780068119535,25.24,73469.62,4.6,-0.62588,0.00024,23.91241]
[1780068124570,25.24,73470.55,4.6,-0.62567,0.00024,23.91695]
[1780068129605,25.23,73468.91,4.6,-0.62608,0.00024,23.90828]
[1780068132332,25.23,73469.1,4.6,-0.62603,0.00024,23.90917]
[1780068132626,25.23,73452.23,4.6,-0.63004,0.00024,23.82105]
[1780068133633,25.23,73442.83,4.6,-0.63227,0.00024,23.77095]
[1780068138806,25.23,73442.43,4.6,-0.63236,0.00024,23.769]
[1780068138668,25.23,73437.32,4.6,-0.63356,0.00024,23.74149]
[1780068139376,25.23,73437.32,4.6,-0.63356,0.00024,23.74149]
[1780068139674,25.23,73431.13,4.6,-0.63502,0.00024,23.70789]
[1780068142696,25.24,73437.66,4.6,-0.63347,0.00024,23.74367]
[1780068148738,25.24,73437.93,4.6,-0.63338,0.00024,23.74551]
[1780068151759,25.24,73447.25,4.6,-0.63119,0.00024,23.7923]
[1780068152766,25.24,73451.56,4.6,-0.63016,0.00024,23.81522]
[1780068154423,25.24,73453.02,4.6,-0.62982,0.00024,23.82296]
[1780068154783,25.24,73456.64,4.6,-0.62896,0.00024,23.84203]
[1780068155789,25.24,73460.5,4.6,-0.62804,0.00024,23.86224]
[1780068161709,25.24,73462.01,4.6,-0.62769,0.00024,23.87004]
[1780068161848,25.24,73474.66,4.6,-0.62468,0.00024,23.93519]
[1780068162086,25.24,73474.66,4.6,-0.62468,0.00024,23.93519]
[1780068162841,25.24,73484.81,4.6,-0.62226,0.00024,23.98652]
[1780068164855,25.24,73486.0,4.6,-0.62198,0.00024,23.99237]
[1780068166086,25.24,73486.0,4.6,-0.62198,0.00024,23.99237]
[1780068166175,25.24,73485.02,4.6,-0.62222,0.00024,23.9874]
[1780068166869,25.24,73477.28,4.6,-0.62407,0.00024,23.94826]
[1780068168728,25.24,73477.28,4.6,-0.62407,0.00024,23.94826]
[1780068168777,25.24,73473.48,4.6,-0.62498,0.00024,23.92876]
[1780068169891,25.24,73478.3,4.6,-0.62384,0.00024,23.95326]
[1780068175273,25.24,73478.96,4.6,-0.62369,0.00024,23.95639]
[1780068175374,25.23,73475.37,4.6,-0.62455,0.00024,23.93809]
[1780068180811,25.23,73473.5,4.6,-0.62501,0.00024,23.92829]
[1780068181973,25.23,73466.98,4.6,-0.62657,0.00024,23.8946]
[1780068184995,25.23,73463.12,4.6,-0.62749,0.00024,23.87448]
[1780068189591,25.23,73463.13,4.6,-0.62749,0.00024,23.87445]
[1780068189759,25.23,73463.13,4.6,-0.62749,0.00024,23.8744]
[1780068190033,25.23,73459.42,4.6,-0.62837,0.00024,23.85504]
[1780068191779,25.23,73451.84,4.6,-0.63017,0.00024,23.81512]
[1780068192664,25.23,73451.84,4.6,-0.63017,0.00024,23.81512]
[1780068192709,25.23,73450.29,4.6,-0.63054,0.00024,23.8069]
[1780068193506,25.23,73450.29,4.6,-0.63054,0.00024,23.8069]
[1780068193512,25.23,73453.64,4.6,-0.62975,0.00024,23.82465]
[1780068199097,25.23,73453.63,4.6,-0.62975,0.00024,23.8246]
[1780068200104,25.23,73446.8,4.6,-0.63137,0.00024,23.78833]
[1780068201871,25.23,73439.29,4.6,-0.63314,0.00024,23.74808]
[1780068207212,25.23,73437.58,4.6,-0.63354,0.00024,23.73902]
[1780068207664,25.23,73437.58,4.6,-0.63354,0.00024,23.73902]
[1780068208160,25.23,73443.31,4.6,-0.63218,0.00024,23.77001]
[1780068210174,25.23,73448.37,4.6,-0.63098,0.00024,23.79711]
[1780068212384,25.23,73448.87,4.6,-0.63088,0.00024,23.79635]
[1780068212434,25.23,73448.98,4.6,-0.63085,0.00024,23.79694]
[1780068212985,25.23,73448.98,4.6,-0.63085,0.00024,23.79694]
[1780068213430,25.23,73450.02,4.6,-0.6306,0.00024,23.80248]
[1780068216316,25.23,73450.31,4.6,-0.63053,0.00024,23.80404]
[1780068216418,25.23,73450.48,4.6,-0.63049,0.00024,23.80495]
[1780068219615,25.23,73451.51,4.6,-0.63025,0.00024,23.81042]
[1780068219804,25.23,73452.08,4.6,-0.63011,0.00024,23.81344]
[1780068220244,25.23,73446.6,4.6,-0.63141,0.00024,23.7843]
[1780068221256,25.23,73436.21,4.6,-0.63387,0.00024,23.7284]
[1780068223269,25.23,73436.02,4.6,-0.63391,0.00024,23.72749]
[1780068226290,25.24,73441.6,4.6,-0.63258,0.00024,23.75781]
[1780068227720,25.24,73441.6,4.6,-0.63258,0.00024,23.75781]
[1780068227813,25.24,73442.76,4.6,-0.6323,0.00024,23.76411]
[1780068229838,25.24,73449.97,4.6,-0.63059,0.00024,23.80264]
[1780068231325,25.24,73461.52,4.6,-0.62785,0.00024,23.86341]
[1780068232115,25.24,73461.52,4.6,-0.62785,0.00024,23.86341]
[1780068232332,25.24,73467.38,4.6,-0.62646,0.00024,23.89379]
[1780068233099,25.24,73467.38,4.6,-0.62646,0.00024,23.89379]
[1780068233126,25.24,73467.38,4.6,-0.62646,0.00024,23.89379]
[1780068233339,25.24,73472.87,4.6,-0.62516,0.00024,23.92196]
[1780068234115,25.24,73472.87,4.6,-0.62516,0.00024,23.92196]
[1780068234167,25.24,73472.87,4.6,-0.62516,0.00024,23.92196]
[1780068234395,25.24,73472.87,4.6,-0.62516,0.00024,23.92196]
[1780068234600,25.24,73472.87,4.6,-0.62516,0.00024,23.92196]
[1780068234666,25.23,73474.42,4.6,-0.62479,0.00024,23.92979]
[1780068236512,25.23,73471.42,4.6,-0.62551,0.00024,23.91443]
[1780068237137,25.23,73474.35,4.6,-0.62482,0.00024,23.92929]
[1780068240031,25.23,73479.11,4.6,-0.62369,0.00024,23.95338]
[1780068241814,25.23,73476.82,4.6,-0.62424,0.00024,23.94169]
[1780068247440,25.23,73477.68,4.6,-0.62405,0.00024,23.94563]
[1780068249514,25.23,73477.49,4.6,-0.6241,0.00024,23.9446]
[1780068249852,25.23,73477.49,4.6,-0.6241,0.00024,23.9446]
[1780068250461,25.22,73473.2,4.6,-0.62513,0.00024,23.92259]
[1780068251809,25.22,73473.2,4.6,-0.62513,0.00024,23.92259]
[1780068251861,25.22,73473.2,4.6,-0.62513,0.00024,23.92259]
[1780068251899,25.22,73472.6,4.6,-0.62528,0.00024,23.91936]
[1780068253483,25.22,73468.58,4.6,-0.62624,0.00024,23.89861]
[1780068256315,25.22,73468.26,4.6,-0.62632,0.00024,23.89684]
[1780068256777,25.22,73468.32,4.6,-0.62632,0.00024,23.89704]
[1780068262546,25.22,73470.79,4.6,-0.62574,0.00024,23.90944]
[1780068264559,25.22,73474.9,4.6,-0.62477,0.00024,23.93038]
[1780068269595,25.21,73474.87,4.6,-0.6248,0.00024,23.92977]
[1780068271922,25.21,73474.43,4.6,-0.62491,0.00024,23.92752]
[1780068272618,25.21,73473.64,4.6,-0.62511,0.00024,23.91998]
[1780068278658,25.21,73473.76,4.6,-0.62512,0.00024,23.92001]
[1780068281425,25.2,73474.89,4.6,-0.62485,0.00024,23.92564]
[1780068281772,25.2,73474.89,4.6,-0.62485,0.00024,23.92564]
[1780068282686,25.2,73479.96,4.6,-0.62365,0.00024,23.95134]
[1780068283693,25.2,73484.95,4.6,-0.62246,0.00024,23.97648]
[1780068285227,25.2,73484.81,4.6,-0.6225,0.00024,23.9757]
[1780068285707,25.2,73489.27,4.6,-0.62143,0.00024,23.9981]
[1780068286729,25.2,73489.27,4.6,-0.62143,0.00024,23.9981]
[1780068286830,25.2,73493.72,4.6,-0.62036,0.00024,24.02027]
[1780068287229,25.2,73493.72,4.6,-0.62036,0.00024,24.02027]
[1780068287721,25.2,73494.41,4.6,-0.6202,0.00024,24.02371]
[1780068292236,25.2,73492.47,4.6,-0.62066,0.00024,24.01417]
[1780068292756,25.2,73492.83,4.6,-0.62057,0.00024,24.01599]
[1780068295778,25.2,73487.5,4.6,-0.62185,0.00024,23.98934]
[1780068299745,25.2,73486.68,4.6,-0.62206,0.00024,23.985]
[1780068299751,25.2,73486.68,4.6,-0.62206,0.00024,23.985]
[1780068300252,25.2,73488.22,4.6,-0.62169,0.00024,23.99264]
[1780068301828,25.2,73487.58,4.6,-0.62185,0.00024,23.98935]
[1780068302267,25.2,73485.61,4.6,-0.62232,0.00024,23.97939]
[1780068302829,25.2,73481.69,4.6,-0.62327,0.00024,23.95952]
[1780068303062,25.2,73481.69,4.6,-0.62327,0.00024,23.95952]
[1780068303886,25.2,73481.69,4.6,-0.62327,0.00024,23.95952]
[1780068303987,25.2,73474.95,4.6,-0.62488,0.00024,23.92514]
[1780068304174,25.2,73474.95,4.6,-0.62488,0.00024,23.92514]
[1780068304236,25.2,73474.95,4.6,-0.62488,0.00024,23.92514]
[1780068304873,25.2,73465.27,4.6,-0.62719,0.00024,23.87515]
[1780068305850,25.19,73460.32,4.6,-0.62837,0.00024,23.84928]
[1780068308466,25.19,73458.78,4.6,-0.62874,0.00024,23.84116]
[1780068308871,25.19,73453.74,4.6,-0.62994,0.00024,23.81457]
[1780068309878,25.19,73448.27,4.6,-0.63124,0.00024,23.78548]
[1780068312899,25.2,73437.38,4.6,-0.63381,0.00024,23.72692]
[1780068313907,25.2,73428.5,4.6,-0.63591,0.00024,23.67844]
[1780068315920,25.2,73424.36,4.6,-0.63688,0.00024,23.65579]
[1780068316447,25.2,73424.36,4.6,-0.63688,0.00024,23.65579]
[1780068316992,25.2,73424.36,4.6,-0.63688,0.00024,23.65579]
[1780068317386,25.2,73421.45,4.6,-0.63756,0.00024,23.63977]
[1780068318005,25.2,73421.45,4.6,-0.63756,0.00024,23.63977]
[1780068318398,25.2,73419.2,4.6,-0.63809,0.00024,23.62737]
[1780068318942,25.2,73407.83,4.6,-0.64076,0.00024,23.56358]
[1780068319152,25.2,73407.83,4.6,-0.64076,0.00024,23.56358]
[1780068319949,25.2,73397.51,4.6,-0.64318,0.00023,23.50484]
[1780068320716,25.2,73397.51,4.6,-0.64318,0.00023,23.50484]
[1780068322697,25.21,73394.8,4.6,-0.64379,0.00023,23.4897]
[1780068322970,25.21,73395.89,4.6,-0.64353,0.00023,23.49622]
[1780068323977,25.21,73399.54,4.6,-0.64266,0.00023,23.51744]
[1780068324984,25.21,73404.38,4.6,-0.64151,0.00024,23.54531]
[1780068325991,25.21,73408.89,4.6,-0.64044,0.00024,23.5711]
[1780068331033,25.22,73408.63,4.6,-0.64048,0.00024,23.56708]
[1780068335059,25.22,73403.87,4.6,-0.64158,0.00023,23.5406]
[1780068336066,25.22,73399.13,4.6,-0.64269,0.00023,23.51367]
[1780068337657,25.22,73399.13,4.6,-0.64269,0.00023,23.51367]
[1780068337678,25.23,73399.72,4.6,-0.64254,0.00023,23.5172]
[1780068339094,25.23,73386.97,4.6,-0.64552,0.00023,23.44388]
[1780068340100,25.23,73386.64,4.6,-0.64559,0.00023,23.44201]
[1780068345135,25.23,73386.32,4.6,-0.64566,0.00023,23.44035]
[1780068350170,25.23,73384.35,4.6,-0.64611,0.00023,23.42905]
[1780068355205,25.23,73382.56,4.6,-0.64652,0.00023,23.4188]
[1780068357219,25.23,73372.35,4.6,-0.6489,0.00023,23.35866]
[1780068358637,25.23,73372.35,4.6,-0.6489,0.00023,23.35866]
[1780068358989,25.23,73370.42,4.6,-0.64935,0.00023,23.34731]
[1780068359128,25.23,73370.42,4.6,-0.64935,0.00023,23.34731]
[1780068359180,25.23,73370.42,4.6,-0.64935,0.00023,23.34731]
[1780068359376,25.23,73370.42,4.6,-0.64935,0.00023,23.34731]
[1780068359376,25.23,73370.42,4.6,-0.64935,0.00023,23.34731]
[1780068359529,25.23,73370.42,4.6,-0.64935,0.00023,23.34731]
[1780068359631,25.23,73365.99,4.6,-0.65038,0.00023,23.32087]
[1780068360879,25.23,73365.99,4.6,-0.65038,0.00023,23.32087]
[1780068360880,25.23,73365.99,4.6,-0.65038,0.00023,23.32087]
[1780068360896,25.23,73365.99,4.6,-0.65038,0.00023,23.32087]
[1780068360997,25.24,73362.42,4.6,-0.65121,0.00023,23.29959]
[1780068361531,25.24,73362.42,4.6,-0.65121,0.00023,23.29959]
[1780068361886,25.24,73362.42,4.6,-0.65121,0.00023,23.29959]
[1780068362252,25.24,73364.9,4.6,-0.65063,0.00023,23.31455]
[1780068362255,25.24,73369.96,4.6,-0.64945,0.00023,23.34478]
[1780068364269,25.24,73373.63,4.6,-0.64858,0.00023,23.36671]
[1780068366724,25.24,73374.36,4.6,-0.64841,0.00023,23.37111]
[1780068366891,25.24,73374.36,4.6,-0.64841,0.00023,23.37111]
[1780068366965,25.24,73380.46,4.6,-0.64698,0.00023,23.40719]
[1780068367290,25.24,73390.39,4.6,-0.64466,0.00023,23.46511]
[1780068370311,25.24,73393.12,4.6,-0.64402,0.00023,23.48093]
[1780068375346,25.24,73394.34,4.6,-0.64373,0.00023,23.48807]
[1780068377237,25.24,73393.2,4.6,-0.644,0.00023,23.48147]
[1780068377569,25.24,73393.2,4.6,-0.644,0.00023,23.48147]
[1780068377659,25.24,73387.01,4.6,-0.64545,0.00023,23.44558]
[1780068378372,25.24,73392.95,4.6,-0.64406,0.00023,23.48001]
[1780068379380,25.24,73399.25,4.6,-0.64258,0.00023,23.51621]
[1780068381819,25.24,73400.26,4.6,-0.64234,0.00023,23.52198]
[1780068381933,25.24,73401.97,4.6,-0.64194,0.00023,23.53165]
[1780068382459,25.24,73406.29,4.6,-0.64093,0.00024,23.55621]
[1780068387284,25.24,73407.5,4.6,-0.64065,0.00024,23.56291]
[1780068387494,25.24,73407.45,4.6,-0.64066,0.00024,23.5626]
[1780068389511,25.24,73393.68,4.6,-0.6439,0.00023,23.48388]
[1780068390518,25.24,73391.48,4.6,-0.64442,0.00023,23.47115]
[1780068395554,25.24,73393.24,4.6,-0.64402,0.00023,23.47779]
[1780068396561,25.24,73389.44,4.6,-0.64492,0.00023,23.45578]
[1780068398576,25.24,73393.96,4.6,-0.64386,0.00023,23.48192]
[1780068400519,25.24,73394.53,4.6,-0.64372,0.00023,23.48518]
[1780068400590,25.24,73402.77,4.6,-0.64179,0.00023,23.53237]
[1780068401598,25.24,73410.11,4.6,-0.64007,0.00024,23.57396]
[1780068403612,25.23,73413.75,4.6,-0.63921,0.00024,23.59434]
[1780068405940,25.23,73416.06,4.6,-0.63867,0.00024,23.60722]
[1780068407230,25.23,73420.8,4.6,-0.63756,0.00024,23.63344]
[1780068407279,25.23,73420.8,4.6,-0.63756,0.00024,23.63344]
[1780068407302,25.23,73420.8,4.6,-0.63756,0.00024,23.63344]
[1780068407631,25.23,73420.8,4.6,-0.63756,0.00024,23.63344]
[1780068407651,25.23,73433.09,4.6,-0.63466,0.00024,23.70106]
[1780068408658,25.23,73443.16,4.6,-0.63228,0.00024,23.75561]
[1780068410672,25.23,73445.23,4.6,-0.63178,0.00024,23.76675]
[1780068412686,25.23,73449.59,4.6,-0.63075,0.00024,23.79005]
[1780068417723,25.23,73449.89,4.6,-0.63068,0.00024,23.79167]
[1780068420628,25.23,73447.94,4.6,-0.63114,0.00024,23.7813]
[1780068420805,25.23,73454.25,4.6,-0.62964,0.00024,23.81478]
[1780068421749,25.23,73463.53,4.6,-0.62743,0.00024,23.86341]
[1780068422757,25.23,73468.76,4.6,-0.62619,0.00024,23.89048]
[1780068425105,25.23,73469.94,4.6,-0.62592,0.00024,23.89641]
[1780068425540,25.23,73469.94,4.6,-0.62592,0.00024,23.89641]
[1780068426047,25.23,73469.94,4.6,-0.62592,0.00024,23.89641]
[1780068426091,25.23,73476.76,4.6,-0.62429,0.00024,23.93126]
[1780068427794,25.23,73472.11,4.6,-0.62541,0.00024,23.90742]
[1780068429808,25.23,73477.23,4.6,-0.62419,0.00024,23.93344]
[1780068433237,25.23,73477.45,4.6,-0.62415,0.00024,23.93432]
[1780068435328,25.23,73482.03,4.6,-0.62307,0.00024,23.95735]
[1780068436647,25.22,73482.67,4.6,-0.62296,0.00024,23.95972]
[1780068436696,25.22,73482.67,4.6,-0.62296,0.00024,23.95972]
[1780068437202,25.21,73479.34,4.6,-0.6238,0.00024,23.94194]
[1780068437259,25.21,73479.34,4.6,-0.6238,0.00024,23.94194]
[1780068438087,25.2,73464.29,4.6,-0.62744,0.00024,23.86353]
[1780068438466,25.2,73464.29,4.6,-0.62744,0.00024,23.86353]
[1780068438879,25.2,73454.45,4.6,-0.62978,0.00024,23.81189]
[1780068439782,25.2,73454.45,4.6,-0.62978,0.00024,23.81189]
[1780068439886,25.2,73462.4,4.6,-0.62791,0.00024,23.85332]
[1780068440893,25.19,73467.63,4.6,-0.62666,0.00024,23.8805]
[1780068441901,25.19,73467.04,4.6,-0.62681,0.00024,23.87737]
[1780068443914,25.19,73475.78,4.6,-0.62473,0.00024,23.92228]
[1780068448949,25.19,73470.74,4.6,-0.62594,0.00024,23.89611]
[1780068451331,25.17,73471.72,4.6,-0.62579,0.00024,23.89949]
[1780068451974,25.17,73464.97,4.6,-0.62745,0.00024,23.86057]
[1780068452981,25.17,73453.69,4.6,-0.63014,0.00024,23.80098]
[1780068453511,25.17,73453.69,4.6,-0.63014,0.00024,23.80098]
[1780068453989,25.17,73450.81,4.6,-0.63083,0.00024,23.78566]
[1780068454995,25.17,73447.85,4.6,-0.63153,0.00024,23.76988]
[1780068456007,25.17,73438.64,4.6,-0.63372,0.00024,23.72024]
[1780068457613,25.17,73438.05,4.6,-0.63385,0.00024,23.71711]
[1780068458090,25.17,73445.95,4.6,-0.63198,0.00024,23.7598]
[1780068459119,25.17,73473.18,4.6,-0.62549,0.00024,23.90309]
[1780068459816,25.17,73473.18,4.6,-0.62549,0.00024,23.90309]
[1780068460155,25.17,73473.18,4.6,-0.62549,0.00024,23.90309]
[1780068460049,25.17,73464.68,4.6,-0.62754,0.00024,23.85861]
[1780068461215,25.17,73464.37,4.6,-0.62761,0.00024,23.85698]
[1780068467157,25.16,73463.51,4.6,-0.62782,0.00024,23.85244]
[1780068468121,25.16,73471.74,4.6,-0.62586,0.00024,23.89515]
[1780068469469,25.16,73473.34,4.6,-0.62547,0.00024,23.90336]
[1780068470135,25.16,73468.64,4.6,-0.6266,0.00024,23.87905]
[1780068471142,25.16,73462.91,4.6,-0.62797,0.00024,23.84919]
[1780068472149,25.16,73456.78,4.6,-0.62943,0.00024,23.81695]
[1780068477187,25.16,73453.89,4.6,-0.63011,0.00024,23.80177]
[1780068478194,25.16,73458.15,4.6,-0.62909,0.00024,23.82432]
[1780068480189,25.16,73458.15,4.6,-0.62909,0.00024,23.82432]
[1780068479204,25.17,73462.0,4.6,-0.62818,0.00024,23.84456]
[1780068480208,25.16,73463.36,4.6,-0.62785,0.00024,23.85167]
[1780068481214,25.16,73468.33,4.6,-0.62667,0.00024,23.87754]
[1780068483232,25.16,73474.04,4.6,-0.62531,0.00024,23.90696]
[1780068487464,25.16,73473.78,4.6,-0.62538,0.00024,23.90548]
[1780068488038,25.16,73473.78,4.6,-0.62538,0.00024,23.90548]
[1780068488135,25.16,73472.12,4.6,-0.62578,0.00024,23.8969]
[1780068488668,25.16,73472.12,4.6,-0.62578,0.00024,23.8969]
[1780068488890,25.16,73472.12,4.6,-0.62578,0.00024,23.8969]
[1780068488908,25.16,73508.4,4.6,-0.61708,0.00024,24.07827]
[1780068490168,25.16,73559.54,4.6,-0.60474,0.00024,24.31452]
[1780068490310,25.16,73559.54,4.6,-0.60474,0.00024,24.31452]
[1780068490705,25.16,73559.54,4.6,-0.60474,0.00024,24.31452]
[1780068490758,25.16,73559.54,4.6,-0.60474,0.00024,24.31452]
[1780068490789,25.16,73559.54,4.6,-0.60474,0.00024,24.31452]
[1780068490861,25.16,73559.54,4.6,-0.60474,0.00024,24.31452]
[1780068490949,25.13,73583.74,4.6,-0.59899,0.00024,24.41637]
[1780068492231,25.13,73583.74,4.6,-0.59899,0.00024,24.41637]
[1780068492042,25.11,73595.59,4.6,-0.5962,0.00024,24.46388]
[1780068492391,25.11,73595.59,4.6,-0.5962,0.00024,24.46388]
[1780068492984,25.11,73595.59,4.6,-0.5962,0.00024,24.46388]
[1780068493028,25.11,73589.79,4.6,-0.59761,0.00024,24.44002]
[1780068493593,25.11,73589.79,4.6,-0.59761,0.00024,24.44002]
[1780068493680,25.11,73589.79,4.6,-0.59761,0.00024,24.44002]
[1780068493794,25.11,73586.23,4.6,-0.59848,0.00024,24.42525]
[1780068495154,25.11,73586.23,4.6,-0.59848,0.00024,24.42525]
[1780068495205,25.11,73577.05,4.6,-0.60072,0.00024,24.38652]
[1780068495641,25.11,73577.05,4.6,-0.60072,0.00024,24.38652]
[1780068495681,25.11,73577.05,4.6,-0.60072,0.00024,24.38652]
[1780068495871,25.11,73572.27,4.6,-0.60188,0.00024,24.36607]
[1780068496278,25.11,73572.27,4.6,-0.60188,0.00024,24.36607]
[1780068496346,25.11,73560.45,4.6,-0.60476,0.00024,24.3146]
[1780068497620,25.11,73549.4,4.6,-0.60744,0.00024,24.26537]
[1780068498360,25.11,73545.48,4.6,-0.60839,0.00024,24.24768]
[1780068499984,25.11,73545.48,4.6,-0.60839,0.00024,24.24768]
[1780068500392,25.11,73547.41,4.6,-0.60791,0.00024,24.2565]
[1780068500545,25.11,73551.17,4.6,-0.607,0.00024,24.27344]
[1780068501251,25.11,73551.17,4.6,-0.607,0.00024,24.27344]
[1780068501341,25.11,73551.17,4.6,-0.607,0.00024,24.27344]
[1780068501412,25.11,73551.17,4.6,-0.607,0.00024,24.27344]
[1780068502111,25.11,73551.17,4.6,-0.607,0.00024,24.27344]
[1780068502186,25.11,73565.44,4.6,-0.60354,0.00024,24.33659]
[1780068502912,25.11,73565.44,4.6,-0.60354,0.00024,24.33659]
[1780068503027,25.11,73570.19,4.6,-0.60238,0.00024,24.3572]
[1780068503402,25.11,73574.55,4.6,-0.60132,0.00024,24.37592]
[1780068506263,25.11,73577.42,4.6,-0.60062,0.00024,24.38813]
[1780068506732,25.11,73577.92,4.6,-0.60051,0.00024,24.39022]
[1780068506739,25.11,73577.92,4.6,-0.60051,0.00024,24.39022]
[1780068506763,25.11,73577.92,4.6,-0.60051,0.00024,24.39022]
[1780068506821,25.11,73577.92,4.6,-0.60051,0.00024,24.39022]
[1780068506912,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068507351,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068507543,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068507676,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068507939,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068508028,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068508055,25.11,73585.49,4.6,-0.59866,0.00024,24.42217]
[1780068508150,25.11,73601.17,4.6,-0.59482,0.00024,24.48669]
[1780068509022,25.11,73601.17,4.6,-0.59482,0.00024,24.48669]
[1780068509038,25.11,73607.91,4.6,-0.59318,0.00024,24.5137]
[1780068509984,25.11,73607.91,4.6,-0.59318,0.00024,24.5137]
[1780068510128,25.11,73607.91,4.6,-0.59318,0.00024,24.5137]
[1780068510198,25.11,73613.73,4.6,-0.59175,0.00024,24.53674]
[1780068510412,25.11,73613.73,4.6,-0.59175,0.00024,24.53674]
[1780068511462,25.11,73603.34,4.6,-0.5943,0.00024,24.49216]
[1780068512725,25.11,73603.34,4.6,-0.5943,0.00024,24.49216]
[1780068513474,25.11,73607.41,4.6,-0.5933,0.00024,24.50851]
[1780068514354,25.11,73607.41,4.6,-0.5933,0.00024,24.50851]
[1780068515333,25.11,73609.65,4.6,-0.59275,0.00024,24.51748]
[1780068515407,25.11,73609.65,4.6,-0.59275,0.00024,24.51748]
[1780068516495,25.11,73604.93,4.6,-0.5939,0.00024,24.4987]
[1780068517539,25.11,73604.93,4.6,-0.5939,0.00024,24.4987]
[1780068517750,25.11,73604.93,4.6,-0.5939,0.00024,24.4987]
[1780068518853,25.11,73607.66,4.6,-0.59323,0.00024,24.50958]
[1780068523075,25.11,73608.66,4.6,-0.59299,0.00024,24.51355]
[1780068528584,25.12,73605.69,4.6,-0.5937,0.00024,24.50193]
[1780068531707,25.12,73606.51,4.6,-0.5935,0.00024,24.50528]
[1780068531715,25.12,73606.51,4.6,-0.5935,0.00024,24.50528]
[1780068532409,25.12,73606.32,4.6,-0.59354,0.00024,24.50456]
[1780068533074,25.12,73606.32,4.6,-0.59354,0.00024,24.50456]
[1780068533097,25.12,73606.32,4.6,-0.59354,0.00024,24.50456]
[1780068535743,25.12,73603.2,4.6,-0.59429,0.00024,24.49222]
[1780068536652,25.12,73599.65,4.6,-0.59516,0.00024,24.47795]
[1780068538251,25.12,73598.26,4.6,-0.59549,0.00024,24.47237]
[1780068538437,25.13,73595.77,4.6,-0.59609,0.00024,24.46235]
[1780068538657,25.13,73608.69,4.6,-0.59294,0.00024,24.51433]
[1780068539778,25.13,73608.69,4.6,-0.59294,0.00024,24.51433]
[1780068539811,25.13,73614.89,4.6,-0.59142,0.00024,24.5388]
[1780068541408,25.13,73613.89,4.6,-0.59166,0.00024,24.53493]
[1780068541482,25.13,73613.89,4.6,-0.59166,0.00024,24.53493]
[1780068542243,25.13,73613.89,4.6,-0.59166,0.00024,24.53493]
[1780068542249,25.13,73613.89,4.6,-0.59166,0.00024,24.53493]
[1780068543172,25.13,73616.73,4.6,-0.59096,0.00024,24.54608]
[1780068543187,25.13,73616.73,4.6,-0.59096,0.00024,24.54608]
[1780068543235,25.13,73627.91,4.6,-0.58822,0.00025,24.58907]
[1780068543495,25.13,73627.91,4.6,-0.58822,0.00025,24.58907]
[1780068544156,25.13,73627.91,4.6,-0.58822,0.00025,24.58907]
[1780068544174,25.13,73627.91,4.6,-0.58822,0.00025,24.58907]
[1780068544297,25.13,73627.91,4.6,-0.58822,0.00025,24.58907]
[1780068544365,25.13,73627.91,4.6,-0.58822,0.00025,24.58907]
[1780068544857,25.13,73627.86,4.6,-0.58823,0.00025,24.58888]
[1780068544872,25.13,73627.86,4.6,-0.58823,0.00025,24.58888]
[1780068544996,25.13,73627.86,4.6,-0.58823,0.00025,24.58888]
[1780068545097,25.13,73634.2,4.6,-0.58667,0.00025,24.61274]
[1780068545438,25.13,73634.2,4.6,-0.58667,0.00025,24.61274]
[1780068549745,25.13,73628.72,4.6,-0.588,0.00025,24.59234]
[1780068551405,25.13,73627.02,4.6,-0.58842,0.00025,24.58594]
[1780068555567,25.14,73626.33,4.6,-0.58857,0.00024,24.58351]
[1780068555787,25.14,73619.11,4.6,-0.59034,0.00024,24.5559]
[1780068556794,25.14,73613.66,4.6,-0.59167,0.00024,24.53472]
[1780068559196,25.14,73610.81,4.6,-0.59236,0.00024,24.52357]
[1780068563445,25.14,73608.19,4.6,-0.59299,0.00024,24.51344]
[1780068566806,25.15,73601.45,4.6,-0.59462,0.00024,24.48665]
[1780068567178,25.15,73601.45,4.6,-0.59462,0.00024,24.48665]
[1780068567197,25.15,73592.4,4.6,-0.59683,0.00024,24.44991]
[1780068568246,25.15,73584.85,4.6,-0.59867,0.00024,24.41865]
[1780068568394,25.15,73584.85,4.6,-0.59867,0.00024,24.41865]
[1780068571216,25.15,73586.05,4.6,-0.59838,0.00024,24.42356]
[1780068572307,25.14,73584.74,4.6,-0.59872,0.00024,24.41468]
[1780068571910,25.14,73580.35,4.6,-0.59979,0.00024,24.39622]
[1780068572815,25.14,73580.35,4.6,-0.59979,0.00024,24.39622]
[1780068573928,25.14,73584.74,4.6,-0.59872,0.00024,24.41457]
[1780068575967,25.14,73588.34,4.6,-0.59785,0.00024,24.42951]
[1780068576121,25.14,73583.95,4.6,-0.59892,0.00024,24.41118]
[1780068579160,25.14,73580.95,4.6,-0.59966,0.00024,24.3985]
[1780068579261,25.14,73579.33,4.6,-0.60006,0.00024,24.3916]
[1780068579843,25.14,73579.33,4.6,-0.60006,0.00024,24.3916]
[1780068579910,25.14,73579.33,4.6,-0.60006,0.00024,24.3916]
[1780068580235,25.14,73577.66,4.6,-0.60046,0.00024,24.3845]
[1780068580785,25.14,73577.66,4.6,-0.60046,0.00024,24.3845]
[1780068580796,25.14,73577.66,4.6,-0.60046,0.00024,24.3845]
[1780068580967,25.14,73577.66,4.6,-0.60046,0.00024,24.3845]
[1780068580988,25.14,73578.31,4.6,-0.60031,0.00024,24.38726]
[1780068581975,25.14,73578.31,4.6,-0.60031,0.00024,24.38726]
[1780068582012,25.14,73578.31,4.6,-0.60031,0.00024,24.38726]
[1780068582362,25.14,73578.31,4.6,-0.60031,0.00024,24.38726]
[1780068582229,25.14,73587.12,4.6,-0.59816,0.00024,24.4242]
[1780068582684,25.14,73587.12,4.6,-0.59816,0.00024,24.4242]
[1780068582994,25.14,73601.15,4.6,-0.59474,0.00024,24.48159]
[1780068583469,25.14,73601.15,4.6,-0.59474,0.00024,24.48159]
[1780068583847,25.14,73601.15,4.6,-0.59474,0.00024,24.48159]
[1780068584001,25.13,73595.47,4.6,-0.59615,0.00024,24.45823]
[1780068584621,25.13,73595.47,4.6,-0.59615,0.00024,24.45823]
[1780068585082,25.13,73595.47,4.6,-0.59615,0.00024,24.45823]
[1780068585114,25.13,73591.12,4.6,-0.59721,0.00024,24.44032]
[1780068586023,25.13,73596.0,4.6,-0.59603,0.00024,24.46027]
[1780068587734,25.13,73597.17,4.6,-0.59575,0.00024,24.46499]
[1780068589044,25.13,73585.75,4.6,-0.59854,0.00024,24.41784]
[1780068592065,25.13,73583.15,4.6,-0.59918,0.00024,24.40682]
[1780068596099,25.12,73587.2,4.6,-0.5982,0.00024,24.42358]
[1780068596665,25.12,73587.2,4.6,-0.5982,0.00024,24.42358]
[1780068597819,25.12,73588.41,4.6,-0.59791,0.00024,24.42857]
[1780068597858,25.12,73588.41,4.6,-0.59791,0.00024,24.42857]
[1780068598201,25.12,73579.67,4.6,-0.60004,0.00024,24.3919]
[1780068599004,25.12,73579.67,4.6,-0.60004,0.00024,24.3919]
[1780068599123,25.12,73574.0,4.6,-0.60143,0.00024,24.3677]
[1780068599596,25.12,73574.0,4.6,-0.60143,0.00024,24.3677]
[1780068599742,25.12,73574.0,4.6,-0.60143,0.00024,24.3677]
[1780068600373,25.12,73574.0,4.6,-0.60143,0.00024,24.3677]
[1780068600142,25.12,73565.46,4.6,-0.60351,0.00024,24.33079]
[1780068600826,25.12,73565.46,4.6,-0.60351,0.00024,24.33079]
[1780068600915,25.12,73565.46,4.6,-0.60351,0.00024,24.33079]
[1780068601137,25.12,73554.55,4.6,-0.60616,0.00024,24.2827]
[1780068601617,25.12,73554.55,4.6,-0.60616,0.00024,24.2827]
[1780068601818,25.12,73554.55,4.6,-0.60616,0.00024,24.2827]
[1780068602145,25.12,73561.69,4.6,-0.60442,0.00024,24.31428]
[1780068604345,25.12,73560.01,4.6,-0.60483,0.00024,24.30692]
[1780068604412,25.12,73560.01,4.6,-0.60483,0.00024,24.30692]
[1780068604432,25.12,73560.01,4.6,-0.60483,0.00024,24.30692]
[1780068604384,25.12,73560.35,4.6,-0.60475,0.00024,24.30844]
[1780068604752,25.12,73560.35,4.6,-0.60475,0.00024,24.30844]
[1780068605368,25.12,73560.35,4.6,-0.60475,0.00024,24.30844]
[1780068605165,25.12,73570.18,4.6,-0.60236,0.00024,24.35129]
[1780068606022,25.12,73570.18,4.6,-0.60236,0.00024,24.35129]
[1780068606333,25.12,73574.15,4.6,-0.60139,0.00024,24.36836]
[1780068607180,25.12,73580.22,4.6,-0.59991,0.00024,24.39416]
[1780068607930,25.12,73580.22,4.6,-0.59991,0.00024,24.39416]
[1780068608369,25.12,73579.35,4.6,-0.60013,0.00024,24.39042]
[1780068609197,25.12,73593.97,4.6,-0.59656,0.00024,24.45134]
[1780068609731,25.12,73593.97,4.6,-0.59656,0.00024,24.45134]
[1780068609930,25.12,73593.97,4.6,-0.59656,0.00024,24.45134]
[1780068610231,25.12,73593.97,4.6,-0.59656,0.00024,24.45134]
[1780068610323,25.12,73599.95,4.6,-0.59511,0.00024,24.47566]
[1780068611211,25.12,73596.0,4.6,-0.59607,0.00024,24.45956]
[1780068612222,25.12,73589.16,4.6,-0.59775,0.00024,24.43139]
[1780068613229,25.12,73584.83,4.6,-0.59881,0.00024,24.41331]
[1780068614254,25.12,73584.83,4.6,-0.59881,0.00024,24.41331]
[1780068614355,25.12,73589.15,4.6,-0.59775,0.00024,24.43125]
[1780068615269,25.12,73589.15,4.6,-0.59775,0.00024,24.43125]
[1780068616071,25.12,73590.73,4.6,-0.59737,0.00024,24.43775]
[1780068617678,25.12,73590.61,4.6,-0.59741,0.00024,24.43715]
[1780068618288,25.11,73596.15,4.6,-0.59606,0.00024,24.45985]
[1780068619264,25.11,73596.15,4.6,-0.59606,0.00024,24.45985]
[1780068619293,25.11,73600.12,4.6,-0.59509,0.00024,24.47593]
[1780068622911,25.11,73598.87,4.6,-0.59541,0.00024,24.4707]
[1780068623326,25.11,73594.79,4.6,-0.59641,0.00024,24.45402]
[1780068624336,25.11,73594.79,4.6,-0.59641,0.00024,24.45402]
[1780068624391,25.11,73607.74,4.6,-0.59324,0.00024,24.5063]
[1780068625341,25.11,73614.72,4.6,-0.59154,0.00024,24.5338]
[1780068625598,25.11,73614.72,4.6,-0.59154,0.00024,24.5338]
[1780068626348,25.11,73611.57,4.6,-0.59232,0.00024,24.52122]
[1780068628476,25.1,73608.6,4.6,-0.59307,0.00024,24.50912]
[1780068629369,25.1,73614.49,4.6,-0.59163,0.00024,24.53241]
[1780068629807,25.1,73614.49,4.6,-0.59163,0.00024,24.53241]
[1780068630034,25.1,73614.49,4.6,-0.59163,0.00024,24.53241]
[1780068630536,25.1,73614.78,4.6,-0.59156,0.00024,24.53354]
[1780068631383,25.1,73619.73,4.6,-0.59034,0.00025,24.54967]
[1780068632389,25.12,73626.67,4.6,-0.58857,0.00025,24.57731]
[1780068633589,25.13,73628.19,4.6,-0.58817,0.00025,24.58338]
[1780068633752,25.13,73628.19,4.6,-0.58817,0.00025,24.58338]
[1780068633899,25.13,73628.19,4.6,-0.58817,0.00025,24.58338]
[1780068634405,25.13,73632.96,4.6,-0.587,0.00025,24.60133]
[1780068639059,25.13,73636.05,4.6,-0.58624,0.00025,24.61295]
[1780068639439,25.13,73642.26,4.6,-0.58471,0.00025,24.63584]
[1780068639542,25.13,73642.26,4.6,-0.58471,0.00025,24.63584]
[1780068641210,25.13,73643.82,4.6,-0.58433,0.00025,24.64153]
[1780068641752,25.13,73642.96,4.6,-0.58454,0.00025,24.6384]
[1780068643523,25.13,73645.16,4.6,-0.584,0.00025,24.64641]
[1780068644120,25.13,73645.16,4.6,-0.584,0.00025,24.64641]
[1780068644166,25.13,73651.61,4.6,-0.58242,0.00025,24.66962]
[1780068645096,25.13,73651.61,4.6,-0.58242,0.00025,24.66962]
[1780068645200,25.13,73651.61,4.6,-0.58242,0.00025,24.66962]
[1780068645250,25.13,73662.0,4.6,-0.57986,0.00025,24.70618]
[1780068645497,25.13,73662.0,4.6,-0.57986,0.00025,24.70618]
[1780068646248,25.13,73662.0,4.6,-0.57986,0.00025,24.70618]
[1780068646248,25.13,73662.0,4.6,-0.57986,0.00025,24.70618]
[1780068646308,25.13,73669.33,4.6,-0.57806,0.00025,24.73136]
[1780068647222,25.13,73675.24,4.6,-0.5766,0.00025,24.75128]
[1780068648439,25.13,73675.24,4.6,-0.5766,0.00025,24.75128]
[1780068648467,25.13,73681.1,4.6,-0.57515,0.00025,24.77075]
[1780068648854,25.13,73681.1,4.6,-0.57515,0.00025,24.77075]
[1780068648858,25.13,73690.15,4.6,-0.57292,0.00025,24.80014]
[1780068650437,25.13,73694.65,4.6,-0.57181,0.00025,24.81446]
[1780068651056,25.13,73694.65,4.6,-0.57181,0.00025,24.81446]
[1780068651071,25.13,73694.65,4.6,-0.57181,0.00025,24.81446]
[1780068651087,25.13,73701.76,4.6,-0.57005,0.00025,24.83671]
[1780068651525,25.13,73696.14,4.6,-0.57144,0.00025,24.81916]
[1780068653351,25.13,73696.14,4.6,-0.57144,0.00025,24.81916]
[1780068653452,25.13,73690.15,4.6,-0.57292,0.00025,24.80017]
[1780068653979,25.13,73690.15,4.6,-0.57292,0.00025,24.80017]
[1780068654373,25.13,73690.15,4.6,-0.57292,0.00025,24.80017]
[1780068655156,25.13,73692.81,4.6,-0.57226,0.00025,24.80868]
[1780068655219,25.13,73698.7,4.6,-0.57081,0.00025,24.82725]
[1780068655554,25.13,73703.32,4.6,-0.56966,0.00025,24.84159]
[1780068658990,25.13,73702.82,4.6,-0.56979,0.00025,24.84007]
[1780068660551,25.13,73705.53,4.6,-0.56911,0.00025,24.84841]
[1780068660570,25.13,73705.53,4.6,-0.56911,0.00025,24.84841]
[1780068660940,25.13,73705.53,4.6,-0.56911,0.00025,24.84841]
[1780068661178,25.13,73705.53,4.6,-0.56911,0.00025,24.84841]
[1780068661401,25.13,73705.53,4.6,-0.56911,0.00025,24.84841]
[1780068661469,25.13,73707.78,4.6,-0.56856,0.00025,24.85528]
[1780068662474,25.14,73714.95,4.6,-0.56678,0.00025,24.87684]
[1780068662512,25.14,73714.95,4.6,-0.56678,0.00025,24.87684]
[1780068662575,25.14,73714.95,4.6,-0.56678,0.00025,24.87684]
[1780068663374,25.14,73714.95,4.6,-0.56678,0.00025,24.87684]
[1780068663459,25.14,73723.09,4.6,-0.56476,0.00025,24.90074]
[1780068664180,25.14,73723.09,4.6,-0.56476,0.00025,24.90074]
[1780068664430,25.14,73723.09,4.6,-0.56476,0.00025,24.90074]
[1780068664459,25.14,73715.64,4.6,-0.5666,0.00025,24.87896]
[1780068664863,25.14,73715.64,4.6,-0.5666,0.00025,24.87896]
[1780068664931,25.14,73715.64,4.6,-0.5666,0.00025,24.87896]
[1780068665392,25.14,73715.64,4.6,-0.5666,0.00025,24.87896]
[1780068665497,25.14,73715.64,4.6,-0.5666,0.00025,24.87896]
[1780068665463,25.14,73712.94,4.6,-0.56727,0.00025,24.87098]
[1780068665665,25.14,73712.94,4.6,-0.56727,0.00025,24.87098]
[1780068666290,25.14,73712.94,4.6,-0.56727,0.00025,24.87098]
[1780068666349,25.14,73694.14,4.6,-0.57191,0.00025,24.81314]
[1780068667034,25.14,73680.53,4.6,-0.57527,0.00025,24.76916]
[1780068668136,25.14,73680.53,4.6,-0.57527,0.00025,24.76916]
[1780068668340,25.14,73680.53,4.6,-0.57527,0.00025,24.76916]
[1780068668362,25.14,73669.71,4.6,-0.57794,0.00025,24.73297]
[1780068668655,25.14,73675.51,4.6,-0.5765,0.00025,24.75259]
[1780068671457,25.14,73674.17,4.6,-0.57683,0.00025,24.74811]
[1780068671780,25.14,73670.23,4.6,-0.5778,0.00025,24.73481]
[1780068671834,25.14,73677.35,4.6,-0.57605,0.00025,24.75872]
[1780068674774,25.14,73673.98,4.6,-0.57688,0.00025,24.74747]
[1780068674944,25.14,73673.98,4.6,-0.57688,0.00025,24.74747]
[1780068675279,25.14,73673.98,4.6,-0.57688,0.00025,24.74747]
[1780068675487,25.14,73673.98,4.6,-0.57688,0.00025,24.74747]
[1780068675700,25.14,73670.78,4.6,-0.57767,0.00025,24.73669]
[1780068676017,25.14,73670.78,4.6,-0.57767,0.00025,24.73669]
[1780068676529,25.14,73670.78,4.6,-0.57767,0.00025,24.73669]
[1780068676095,25.14,73678.48,4.6,-0.57577,0.00025,24.76242]
[1780068676676,25.14,73678.48,4.6,-0.57577,0.00025,24.76242]
[1780068676919,25.14,73678.48,4.6,-0.57577,0.00025,24.76242]
[1780068677284,25.14,73678.48,4.6,-0.57577,0.00025,24.76242]
[1780068677458,25.14,73678.48,4.6,-0.57577,0.00025,24.76242]
[1780068677350,25.14,73700.14,4.6,-0.57042,0.00025,24.83203]
[1780068677636,25.14,73700.14,4.6,-0.57042,0.00025,24.83203]
[1780068677659,25.14,73700.14,4.6,-0.57042,0.00025,24.83203]
[1780068678164,25.14,73700.14,4.6,-0.57042,0.00025,24.83203]
[1780068678196,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068678771,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068678922,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068679091,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068679284,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068679429,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068679517,25.14,73717.58,4.6,-0.56611,0.00025,24.88485]
[1780068679475,25.14,73714.71,4.6,-0.56681,0.00025,24.87641]
[1780068679772,25.14,73714.71,4.6,-0.56681,0.00025,24.87641]
[1780068679900,25.14,73714.71,4.6,-0.56681,0.00025,24.87641]
[1780068680244,25.14,73714.71,4.6,-0.56681,0.00025,24.87641]
[1780068680383,25.14,73714.71,4.6,-0.56681,0.00025,24.87641]
[1780068680423,25.14,73724.86,4.6,-0.5643,0.00025,24.90606]
[1780068681922,25.15,73720.34,4.6,-0.56542,0.00025,24.89302]
[1780068683006,25.15,73720.34,4.6,-0.56542,0.00025,24.89302]
[1780068683411,25.15,73720.34,4.6,-0.56542,0.00025,24.89302]
[1780068684338,25.15,73720.86,4.6,-0.56528,0.00025,24.89457]
[1780068685407,25.15,73719.71,4.6,-0.56557,0.00025,24.89122]
[1780068685412,25.15,73719.71,4.6,-0.56557,0.00025,24.89122]
[1780068687348,25.15,73720.47,4.6,-0.56538,0.00025,24.89348]
[1780068687353,25.15,73720.47,4.6,-0.56538,0.00025,24.89348]
[1780068687412,25.15,73716.7,4.6,-0.56631,0.00025,24.88245]
[1780068687835,25.15,73716.7,4.6,-0.56631,0.00025,24.88245]
[1780068687944,25.15,73716.7,4.6,-0.56631,0.00025,24.88245]
[1780068688045,25.15,73709.03,4.6,-0.5682,0.00025,24.85957]
[1780068689068,25.15,73709.03,4.6,-0.5682,0.00025,24.85957]
[1780068689203,25.15,73709.03,4.6,-0.5682,0.00025,24.85957]
[1780068689411,25.15,73709.03,4.6,-0.5682,0.00025,24.85957]
[1780068689491,25.15,73709.03,4.6,-0.5682,0.00025,24.85957]
[1780068689512,25.15,73717.98,4.6,-0.56599,0.00025,24.88623]
[1780068691351,25.15,73721.61,4.6,-0.56509,0.00025,24.89683]
[1780068692907,25.15,73723.79,4.6,-0.56456,0.00025,24.89986]
[1780068693849,25.15,73730.84,4.6,-0.56281,0.00025,24.91997]
[1780068694859,25.15,73736.29,4.6,-0.56145,0.00025,24.93524]
[1780068697551,25.16,73739.49,4.6,-0.56066,0.00025,24.94405]
[1780068699553,25.16,73739.51,4.6,-0.56064,0.00025,24.94422]
[1780068698889,25.16,73745.41,4.6,-0.55917,0.00025,24.96021]
[1780068699603,25.16,73745.41,4.6,-0.55917,0.00025,24.96021]
[1780068700349,25.16,73745.41,4.6,-0.55917,0.00025,24.96021]
[1780068700429,25.16,73745.41,4.6,-0.55917,0.00025,24.96021]
[1780068701142,25.17,73744.99,4.6,-0.55925,0.00025,24.95932]
[1780068701300,25.17,73744.99,4.6,-0.55925,0.00025,24.95932]
[1780068701341,25.17,73744.99,4.6,-0.55925,0.00025,24.95932]
[1780068701821,25.17,73745.45,4.6,-0.55914,0.00025,24.96055]
[1780068702477,25.17,73745.45,4.6,-0.55914,0.00025,24.96055]
[1780068702500,25.19,73752.52,4.6,-0.55733,0.00025,24.97965]
[1780068704408,25.19,73754.08,4.6,-0.55695,0.00025,24.9837]
[1780068704519,25.19,73754.08,4.6,-0.55695,0.00025,24.9837]
[1780068705392,25.21,73753.33,4.6,-0.55709,0.00025,24.98212]
[1780068705458,25.21,73753.33,4.6,-0.55709,0.00025,24.98212]
[1780068705536,25.21,73753.33,4.6,-0.55709,0.00025,24.98212]
[1780068705552,25.21,73759.19,4.6,-0.55563,0.00025,24.99725]
[1780068706197,25.21,73759.19,4.6,-0.55563,0.00025,24.99725]
[1780068706290,25.21,73759.19,4.6,-0.55563,0.00025,24.99725]
[1780068706811,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068706822,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068706956,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068706965,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068706994,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068707035,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068707172,25.21,73762.71,4.6,-0.55476,0.00025,25.00609]
[1780068707280,25.22,73764.1,4.6,-0.5544,0.00025,25.00965]
[1780068708559,25.22,73764.1,4.6,-0.5544,0.00025,25.00965]
[1780068708575,25.22,73764.1,4.6,-0.5544,0.00025,25.00965]
[1780068708571,25.25,73766.8,4.6,-0.55366,0.00025,25.01696]
[1780068709005,25.25,73766.8,4.6,-0.55366,0.00025,25.01696]
[1780068709035,25.25,73766.8,4.6,-0.55366,0.00025,25.01696]
[1780068709080,25.25,73766.8,4.6,-0.55366,0.00025,25.01696]
[1780068709755,25.25,73765.3,4.6,-0.55403,0.00025,25.01327]
[1780068710468,25.25,73765.3,4.6,-0.55403,0.00025,25.01327]
[1780068710550,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068710863,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068710992,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711094,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711175,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711181,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711225,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711430,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711474,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711510,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068711573,25.26,73767.5,4.6,-0.55344,0.00025,25.01904]
[1780068712177,25.26,73769.18,4.6,-0.55303,0.00025,25.02313]
[1780068712231,25.26,73769.18,4.6,-0.55303,0.00025,25.02313]
[1780068712514,25.26,73769.18,4.6,-0.55303,0.00025,25.02313]
[1780068712543,25.29,73769.6,4.6,-0.55286,0.00025,25.02467]
[1780068713452,25.29,73769.6,4.6,-0.55286,0.00025,25.02467]
[1780068713510,25.29,73762.21,4.6,-0.55468,0.00025,25.00655]
[1780068714003,25.29,73750.86,4.6,-0.55749,0.00025,24.9777]
[1780068715513,25.29,73750.86,4.6,-0.55749,0.00025,24.9777]
[1780068715592,25.29,73747.98,4.6,-0.55819,0.00025,24.97023]
[1780068716020,25.29,73739.1,4.6,-0.56038,0.00025,24.94656]
[1780068720530,25.29,73736.07,4.6,-0.56113,0.00025,24.9383]
[1780068720628,25.29,73737.12,4.6,-0.56087,0.00025,24.94116]
[1780068720686,25.29,73737.12,4.6,-0.56087,0.00025,24.94116]
[1780068720719,25.29,73737.12,4.6,-0.56087,0.00025,24.94116]
[1780068720844,25.29,73737.12,4.6,-0.56087,0.00025,24.94116]
[1780068721055,25.29,73752.47,4.6,-0.55709,0.00025,24.98189]
[1780068722411,25.29,73752.47,4.6,-0.55709,0.00025,24.98189]
[1780068722554,25.29,73764.23,4.6,-0.55418,0.00025,25.01157]
[1780068722655,25.29,73764.23,4.6,-0.55418,0.00025,25.01157]
[1780068722793,25.29,73764.23,4.6,-0.55418,0.00025,25.01157]
[1780068723003,25.29,73764.23,4.6,-0.55418,0.00025,25.01157]
[1780068723075,25.29,73764.23,4.6,-0.55418,0.00025,25.01157]
[1780068723508,25.29,73764.23,4.6,-0.55418,0.00025,25.01157]
[1780068723602,25.29,73771.34,4.6,-0.55243,0.00025,25.02886]
[1780068723721,25.29,73771.34,4.6,-0.55243,0.00025,25.02886]
[1780068724603,25.29,73764.82,4.6,-0.55403,0.00025,25.01306]
[1780068725260,25.29,73764.82,4.6,-0.55403,0.00025,25.01306]
[1780068728617,25.29,73761.08,4.6,-0.55495,0.00025,25.00382]
[1780068728628,25.29,73762.46,4.6,-0.55461,0.00025,25.00728]
[1780068728691,25.29,73762.46,4.6,-0.55461,0.00025,25.00728]
[1780068729652,25.3,73759.28,4.6,-0.55539,0.00025,24.99935]
[1780068730301,25.3,73759.28,4.6,-0.55539,0.00025,24.99935]
[1780068730304,25.3,73759.28,4.6,-0.55539,0.00025,24.99935]
[1780068730960,25.3,73760.59,4.6,-0.55507,0.00025,25.00265]
[1780068731300,25.3,73760.59,4.6,-0.55507,0.00025,25.00265]
[1780068731480,25.3,73760.59,4.6,-0.55507,0.00025,25.00265]
[1780068731512,25.3,73760.59,4.6,-0.55507,0.00025,25.00265]
[1780068731857,25.3,73761.98,4.6,-0.55472,0.00025,25.00617]
[1780068733170,25.3,73754.15,4.6,-0.55665,0.00025,24.98638]
[1780068734866,25.3,73754.2,4.6,-0.55664,0.00025,24.9865]
[1780068735052,25.3,73754.2,4.6,-0.55664,0.00025,24.9865]
[1780068735656,25.3,73758.29,4.6,-0.55563,0.00025,24.99689]
[1780068735869,25.3,73758.29,4.6,-0.55563,0.00025,24.99689]
[1780068736494,25.3,73758.29,4.6,-0.55563,0.00025,24.99689]
[1780068736558,25.3,73767.48,4.6,-0.55337,0.00025,25.01967]
[1780068736651,25.3,73767.48,4.6,-0.55337,0.00025,25.01967]
[1780068737448,25.3,73767.48,4.6,-0.55337,0.00025,25.01967]
[1780068738623,25.3,73765.47,4.6,-0.55386,0.00025,25.01476]
[1780068738747,25.3,73763.77,4.6,-0.55428,0.00025,25.01059]
[1780068739157,25.3,73763.77,4.6,-0.55428,0.00025,25.01059]
[1780068739216,25.3,73756.55,4.6,-0.55606,0.00025,24.9925]
[1780068739861,25.3,73756.55,4.6,-0.55606,0.00025,24.9925]
[1780068740585,25.3,73750.46,4.6,-0.55756,0.00025,24.97685]
[1780068742238,25.3,73757.8,4.6,-0.55575,0.00025,24.99568]
[1780068742946,25.3,73757.8,4.6,-0.55575,0.00025,24.99568]
[1780068742981,25.3,73757.8,4.6,-0.55575,0.00025,24.99568]
[1780068742990,25.3,73757.8,4.6,-0.55575,0.00025,24.99568]
[1780068744317,25.3,73761.66,4.6,-0.5548,0.00025,25.00538]
[1780068744418,25.3,73767.15,4.6,-0.55344,0.00025,25.01892]
[1780068745131,25.3,73767.15,4.6,-0.55344,0.00025,25.01892]
[1780068747829,25.3,73769.79,4.6,-0.55279,0.00025,25.02533]
[1780068748284,25.3,73769.47,4.6,-0.55287,0.00025,25.02455]
[1780068753319,25.29,73769.81,4.6,-0.5528,0.00025,25.02197]
[1780068756188,25.29,73769.22,4.6,-0.55295,0.00025,25.02052]
[1780068757040,25.29,73771.68,4.6,-0.55235,0.00025,25.02643]
[1780068758672,25.29,73772.99,4.6,-0.55202,0.00025,25.02956]
[1780068758829,25.29,73772.99,4.6,-0.55202,0.00025,25.02956]
[1780068758365,25.29,73768.29,4.6,-0.55319,0.00025,25.01824]
[1780068759243,25.29,73768.29,4.6,-0.55319,0.00025,25.01824]
[1780068760379,25.29,73776.16,4.6,-0.55124,0.00025,25.03706]
[1780068761744,25.29,73777.65,4.6,-0.55088,0.00025,25.04046]
[1780068762023,25.29,73777.65,4.6,-0.55088,0.00025,25.04046]
[1780068764498,25.28,73781.59,4.6,-0.54994,0.00025,25.0494]
[1780068765439,25.27,73782.22,4.6,-0.54979,0.00025,25.05081]
[1780068765535,25.27,73783.02,4.6,-0.54959,0.00025,25.0526]
[1780068766088,25.27,73783.02,4.6,-0.54959,0.00025,25.0526]
[1780068768126,25.28,73786.76,4.6,-0.54864,0.00025,25.06132]
[1780068768438,25.29,73785.17,4.6,-0.54901,0.00025,25.0579]
[1780068770334,25.29,73782.38,4.6,-0.5497,0.00025,25.05153]
[1780068773213,25.29,73777.51,4.6,-0.55091,0.00025,25.04021]
[1780068774099,25.29,73777.61,4.6,-0.55089,0.00025,25.04043]
[1780068774104,25.29,73777.61,4.6,-0.55089,0.00025,25.04043]
[1780068776464,25.29,73783.07,4.6,-0.54954,0.00025,25.05307]
[1780068776499,25.29,73783.94,4.6,-0.54932,0.00025,25.05508]
[1780068779520,25.29,73788.63,4.6,-0.54815,0.00025,25.0657]
[1780068780049,25.29,73788.63,4.6,-0.54815,0.00025,25.0657]
[1780068782320,25.31,73788.4,4.6,-0.54818,0.00025,25.0654]
[1780068782542,25.31,73788.16,4.6,-0.54823,0.00025,25.06497]
[1780068784651,25.32,73787.63,4.6,-0.54835,0.00025,25.06388]
[1780068784691,25.32,73787.38,4.6,-0.5484,0.00025,25.06342]
[1780068787854,25.33,73787.73,4.6,-0.54829,0.00025,25.06431]
[1780068788302,25.33,73787.73,4.6,-0.54829,0.00025,25.06431]
[1780068788448,25.33,73787.73,4.6,-0.54829,0.00025,25.06431]
[1780068788585,25.33,73794.86,4.6,-0.54653,0.00025,25.08001]
[1780068788858,25.33,73794.86,4.6,-0.54653,0.00025,25.08001]
[1780068789224,25.33,73794.86,4.6,-0.54653,0.00025,25.08001]
[1780068789268,25.33,73794.86,4.6,-0.54653,0.00025,25.08001]
[1780068789477,25.33,73794.86,4.6,-0.54653,0.00025,25.08001]
[1780068789646,25.33,73794.86,4.6,-0.54653,0.00025,25.08001]
[1780068789746,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068789765,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068789875,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068790471,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068790518,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068790549,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068790581,25.33,73808.92,4.6,-0.54305,0.00025,25.10962]
[1780068790621,25.34,73828.22,4.6,-0.53827,0.00025,25.14708]
[1780068790950,25.34,73828.22,4.6,-0.53827,0.00025,25.14708]
[1780068791383,25.34,73828.22,4.6,-0.53827,0.00025,25.14708]
[1780068791389,25.34,73828.22,4.6,-0.53827,0.00025,25.14708]
[1780068791448,25.34,73828.22,4.6,-0.53827,0.00025,25.14708]
[1780068791682,25.34,73828.22,4.6,-0.53827,0.00025,25.14708]
[1780068791718,25.34,73863.12,4.6,-0.52962,0.00025,25.20567]
[1780068792575,25.34,73863.12,4.6,-0.52962,0.00025,25.20567]
[1780068792687,25.34,73863.12,4.6,-0.52962,0.00025,25.20567]
[1780068792701,25.35,73880.88,4.6,-0.5252,0.00025,25.23096]
[1780068792793,25.35,73880.88,4.6,-0.5252,0.00025,25.23096]
[1780068793339,25.35,73880.88,4.6,-0.5252,0.00025,25.23096]
[1780068793723,25.35,73880.88,4.6,-0.5252,0.00025,25.23096]
[1780068793757,25.35,73881.5,4.6,-0.52505,0.00025,25.2318]
[1780068793772,25.35,73881.5,4.6,-0.52505,0.00025,25.2318]
[1780068793967,25.35,73881.5,4.6,-0.52505,0.00025,25.2318]
[1780068794140,25.35,73881.5,4.6,-0.52505,0.00025,25.2318]
[1780068794207,25.35,73881.5,4.6,-0.52505,0.00025,25.2318]
[1780068794650,25.35,73893.77,4.6,-0.522,0.00025,25.24736]
[1780068794993,25.35,73893.77,4.6,-0.522,0.00025,25.24736]
[1780068795269,25.35,73893.77,4.6,-0.522,0.00025,25.24736]
[1780068795350,25.35,73893.77,4.6,-0.522,0.00025,25.24736]
[1780068795361,25.35,73893.77,4.6,-0.522,0.00025,25.24736]
[1780068795605,25.35,73893.77,4.6,-0.522,0.00025,25.24736]
[1780068795657,25.35,73893.9,4.6,-0.52197,0.00025,25.24752]
[1780068796282,25.35,73893.9,4.6,-0.52197,0.00025,25.24752]
[1780068796692,25.35,73893.9,4.6,-0.52197,0.00025,25.24752]
[1780068796664,25.35,73887.53,4.6,-0.52355,0.00025,25.23963]
[1780068796797,25.35,73887.53,4.6,-0.52355,0.00025,25.23963]
[1780068796882,25.35,73887.53,4.6,-0.52355,0.00025,25.23963]
[1780068797175,25.35,73887.53,4.6,-0.52355,0.00025,25.23963]
[1780068797461,25.35,73887.53,4.6,-0.52355,0.00025,25.23963]
[1780068797517,25.35,73887.53,4.6,-0.52355,0.00025,25.23963]
[1780068797671,25.36,73895.32,4.6,-0.52161,0.00025,25.24925]
[1780068798486,25.36,73895.32,4.6,-0.52161,0.00025,25.24925]
[1780068798494,25.36,73895.32,4.6,-0.52161,0.00025,25.24925]
[1780068798743,25.36,73895.32,4.6,-0.52161,0.00025,25.24925]
[1780068799187,25.37,73897.19,4.6,-0.52114,0.00025,25.2515]
[1780068799485,25.37,73897.19,4.6,-0.52114,0.00025,25.2515]
[1780068799685,25.37,73926.14,4.6,-0.51396,0.00025,25.28142]
[1780068800222,25.37,73926.14,4.6,-0.51396,0.00025,25.28142]
[1780068800280,25.37,73926.14,4.6,-0.51396,0.00025,25.28142]
[1780068800415,25.37,73926.14,4.6,-0.51396,0.00025,25.28142]
[1780068800506,25.37,73926.14,4.6,-0.51396,0.00025,25.28142]
[1780068800789,25.37,73926.14,4.6,-0.51396,0.00025,25.28142]
[1780068800709,25.39,73946.01,4.6,-0.50902,0.00025,25.29724]
[1780068800939,25.39,73946.01,4.6,-0.50902,0.00025,25.29724]
[1780068801274,25.39,73946.01,4.6,-0.50902,0.00025,25.29724]
[1780068801445,25.39,73946.01,4.6,-0.50902,0.00025,25.29724]
[1780068801618,25.39,73946.01,4.6,-0.50902,0.00025,25.29724]
[1780068801634,25.39,73946.01,4.6,-0.50902,0.00025,25.29724]
[1780068801710,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068801967,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068801977,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802047,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802162,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802196,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802256,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802495,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802611,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802732,25.39,73945.66,4.6,-0.50911,0.00025,25.29699]
[1780068802964,25.39,73944.86,4.6,-0.50931,0.00025,25.29643]
[1780068803521,25.39,73944.86,4.6,-0.50931,0.00025,25.29643]
[1780068803641,25.39,73944.86,4.6,-0.50931,0.00025,25.29643]
[1780068803764,25.39,73944.86,4.6,-0.50931,0.00025,25.29643]
[1780068803722,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068803838,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068803951,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068804064,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068804116,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068804271,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068804322,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068804546,25.39,73922.39,4.6,-0.51487,0.00025,25.27805]
[1780068804734,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805231,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805521,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805546,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805560,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805582,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805621,25.4,73910.64,4.6,-0.51778,0.00025,25.26649]
[1780068805741,25.4,73899.4,4.6,-0.52056,0.00025,25.25417]
[1780068805884,25.4,73899.4,4.6,-0.52056,0.00025,25.25417]
[1780068806093,25.4,73899.4,4.6,-0.52056,0.00025,25.25417]
[1780068806456,25.4,73899.4,4.6,-0.52056,0.00025,25.25417]
[1780068806813,25.4,73899.4,4.6,-0.52056,0.00025,25.25417]
[1780068806884,25.4,73903.81,4.6,-0.51947,0.00025,25.25916]
[1780068807160,25.4,73903.81,4.6,-0.51947,0.00025,25.25916]
[1780068807262,25.4,73903.81,4.6,-0.51947,0.00025,25.25916]
[1780068807313,25.4,73903.81,4.6,-0.51947,0.00025,25.25916]
[1780068807755,25.4,73896.06,4.6,-0.52138,0.00025,25.25028]
[1780068808890,25.4,73891.84,4.6,-0.52243,0.00025,25.24521]
[1780068809521,25.4,73891.84,4.6,-0.52243,0.00025,25.24521]
[1780068809769,25.4,73896.81,4.6,-0.5212,0.00025,25.25117]
[1780068809863,25.4,73896.81,4.6,-0.5212,0.00025,25.25117]
[1780068810011,25.4,73896.81,4.6,-0.5212,0.00025,25.25117]
[1780068811169,25.4,73901.07,4.6,-0.52014,0.00025,25.2561]
[1780068811234,25.4,73901.07,4.6,-0.52014,0.00025,25.2561]
[1780068811274,25.4,73901.07,4.6,-0.52014,0.00025,25.2561]
[1780068811786,25.4,73901.07,4.6,-0.52014,0.00025,25.2561]
[1780068811817,25.4,73901.07,4.6,-0.52014,0.00025,25.2561]
[1780068811915,25.4,73901.07,4.6,-0.52014,0.00025,25.2561]
[1780068812490,25.4,73896.77,4.6,-0.52121,0.00025,25.24786]
[1780068812801,25.4,73896.77,4.6,-0.52121,0.00025,25.24786]
[1780068814139,25.41,73893.18,4.6,-0.52209,0.00025,25.24359]
[1780068814185,25.41,73893.18,4.6,-0.52209,0.00025,25.24359]
[1780068814813,25.41,73886.25,4.6,-0.5238,0.00025,25.23497]
[1780068814939,25.41,73886.25,4.6,-0.5238,0.00025,25.23497]
[1780068815513,25.41,73886.25,4.6,-0.5238,0.00025,25.23497]
[1780068816829,25.41,73879.1,4.6,-0.52556,0.00025,25.22563]
[1780068816875,25.41,73879.1,4.6,-0.52556,0.00025,25.22563]
[1780068817184,25.41,73879.1,4.6,-0.52556,0.00025,25.22563]
[1780068817743,25.41,73879.1,4.6,-0.52556,0.00025,25.22563]
[1780068817803,25.41,73879.1,4.6,-0.52556,0.00025,25.22563]
[1780068817845,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068817988,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068818101,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068818359,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068818443,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068818510,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068818537,25.42,73886.17,4.6,-0.52381,0.00025,25.23492]
[1780068818850,25.42,73894.4,4.6,-0.52177,0.00025,25.24512]
[1780068818884,25.42,73894.4,4.6,-0.52177,0.00025,25.24512]
[1780068819319,25.42,73894.4,4.6,-0.52177,0.00025,25.24512]
[1780068819723,25.42,73894.4,4.6,-0.52177,0.00025,25.24512]
[1780068819857,25.42,73881.89,4.6,-0.52487,0.00025,25.22937]
[1780068821556,25.42,73881.89,4.6,-0.52487,0.00025,25.22938]
[1780068821806,25.42,73881.89,4.6,-0.52487,0.00025,25.22938]
[1780068821958,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068822009,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068822050,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068822326,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068822595,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068822667,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068822784,25.42,73882.89,4.6,-0.52461,0.00025,25.23071]
[1780068823348,25.43,73884.49,4.6,-0.52421,0.00025,25.23281]
[1780068823726,25.43,73884.49,4.6,-0.52421,0.00025,25.23281]
[1780068824018,25.43,73884.9,4.6,-0.52411,0.00025,25.23336]
[1780068824909,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068824988,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068825119,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068825385,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068825401,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068825533,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068825861,25.43,73888.82,4.6,-0.52313,0.00025,25.23836]
[1780068825982,25.44,73890.01,4.6,-0.52283,0.00025,25.23986]
[1780068826348,25.44,73890.01,4.6,-0.52283,0.00025,25.23986]
[1780068826859,25.44,73890.01,4.6,-0.52283,0.00025,25.23986]
[1780068826936,25.44,73892.29,4.6,-0.52227,0.00025,25.24267]
[1780068827036,25.44,73901.41,4.6,-0.52001,0.00025,25.25336]
[1780068828567,25.44,73901.41,4.6,-0.52001,0.00025,25.25336]
[1780068828925,25.46,73896.37,4.6,-0.52123,0.00025,25.24763]
[1780068830073,25.46,73896.37,4.6,-0.52123,0.00025,25.24763]
[1780068830101,25.46,73896.37,4.6,-0.52123,0.00025,25.24763]
[1780068830159,25.46,73896.37,4.6,-0.52123,0.00025,25.24763]
[1780068830215,25.46,73896.37,4.6,-0.52123,0.00025,25.24763]
[1780068830957,25.47,73895.66,4.6,-0.5214,0.00025,25.24682]
[1780068831337,25.47,73895.66,4.6,-0.5214,0.00025,25.24682]
[1780068831369,25.48,73902.91,4.6,-0.51961,0.00025,25.25515]
[1780068831895,25.48,73902.91,4.6,-0.51961,0.00025,25.25515]
[1780068832224,25.48,73902.91,4.6,-0.51961,0.00025,25.25515]
[1780068833534,25.5,73905.96,4.6,-0.51883,0.00025,25.25856]
[1780068833580,25.5,73905.96,4.6,-0.51883,0.00025,25.25856]
[1780068834037,25.51,73906.94,4.6,-0.51858,0.00025,25.25965]
[1780068834040,25.51,73906.94,4.6,-0.51858,0.00025,25.25965]
[1780068834083,25.51,73906.94,4.6,-0.51858,0.00025,25.25965]
[1780068834133,25.51,73906.94,4.6,-0.51858,0.00025,25.25965]
[1780068834839,25.52,73912.38,4.6,-0.51723,0.00025,25.26535]
[1780068835081,25.52,73912.38,4.6,-0.51723,0.00025,25.26535]
[1780068835109,25.52,73912.38,4.6,-0.51723,0.00025,25.26535]
[1780068835174,25.52,73928.65,4.6,-0.51322,0.00025,25.28062]
[1780068836317,25.52,73928.65,4.6,-0.51322,0.00025,25.28062]
[1780068836360,25.52,73928.65,4.6,-0.51322,0.00025,25.28062]
[1780068836505,25.52,73935.0,4.6,-0.51165,0.00025,25.28588]
[1780068838327,25.52,73931.11,4.6,-0.51261,0.00025,25.2827]
[1780068838341,25.52,73931.11,4.6,-0.51261,0.00025,25.2827]
[1780068838757,25.52,73931.11,4.6,-0.51261,0.00025,25.2827]
[1780068838998,25.5,73927.53,4.6,-0.5135,0.00025,25.27962]
[1780068840236,25.5,73928.91,4.6,-0.51316,0.00025,25.28082]
[1780068841390,25.49,73932.48,4.6,-0.5123,0.00025,25.28379]
[1780068841618,25.49,73932.48,4.6,-0.5123,0.00025,25.28379]
[1780068841635,25.48,73931.5,4.6,-0.51254,0.00025,25.28297]
[1780068842018,25.48,73931.5,4.6,-0.51254,0.00025,25.28297]
[1780068842207,25.48,73931.5,4.6,-0.51254,0.00025,25.28297]
[1780068842782,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843494,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843641,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843700,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843768,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843776,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843855,25.49,73936.67,4.6,-0.51126,0.00025,25.28717]
[1780068843840,25.5,73952.65,4.6,-0.50731,0.00025,25.29846]
[1780068844521,25.5,73952.65,4.6,-0.50731,0.00025,25.29846]
[1780068844663,25.5,73952.63,4.6,-0.50732,0.00025,25.29845]
[1780068845868,25.5,73952.63,4.6,-0.50732,0.00025,25.29845]
[1780068845053,25.5,73958.05,4.6,-0.50598,0.00025,25.30172]
[1780068846229,25.5,73958.05,4.6,-0.50598,0.00025,25.30172]
[1780068846298,25.5,73958.05,4.6,-0.50598,0.00025,25.30172]
[1780068847158,25.51,73958.65,4.6,-0.50583,0.00025,25.30206]
[1780068847540,25.51,73958.65,4.6,-0.50583,0.00025,25.30206]
[1780068848323,25.51,73955.72,4.6,-0.50655,0.00025,25.30035]
[1780068850534,25.51,73956.28,4.6,-0.50641,0.00025,25.30069]
[1780068850626,25.51,73956.28,4.6,-0.50641,0.00025,25.30069]
[1780068850871,25.51,73956.28,4.6,-0.50641,0.00025,25.30069]
[1780068851712,25.52,73958.16,4.6,-0.50594,0.00025,25.30179]
[1780068851873,25.52,73958.16,4.6,-0.50594,0.00025,25.30179]
[1780068851995,25.52,73955.24,4.6,-0.50666,0.00025,25.30007]
[1780068852421,25.52,73955.24,4.6,-0.50666,0.00025,25.30007]
[1780068852456,25.52,73955.24,4.6,-0.50666,0.00025,25.30007]
[1780068852941,25.52,73957.94,4.6,-0.506,0.00025,25.30166]
[1780068853024,25.52,73957.94,4.6,-0.506,0.00025,25.30166]
[1780068853056,25.52,73957.94,4.6,-0.506,0.00025,25.30166]
[1780068853201,25.52,73957.94,4.6,-0.506,0.00025,25.30166]
[1780068853379,25.52,73957.94,4.6,-0.506,0.00025,25.30166]
[1780068853432,25.53,73968.26,4.6,-0.50345,0.00025,25.30711]
[1780068854537,25.53,73968.26,4.6,-0.50345,0.00025,25.30711]
[1780068854602,25.54,73975.43,4.6,-0.50168,0.00025,25.31028]
[1780068855791,25.54,73975.43,4.6,-0.50168,0.00025,25.31028]
[1780068855947,25.56,73979.7,4.6,-0.50062,0.00025,25.31194]
[1780068856660,25.56,73979.7,4.6,-0.50062,0.00025,25.31194]
[1780068856673,25.56,73979.7,4.6,-0.50062,0.00025,25.31194]
[1780068857119,25.58,73981.88,4.6,-0.50008,0.00025,25.31271]
[1780068857389,25.58,73981.88,4.6,-0.50008,0.00025,25.31271]
[1780068857569,25.58,73981.88,4.6,-0.50008,0.00025,25.31271]
[1780068857766,25.58,73981.88,4.6,-0.50008,0.00025,25.31271]
[1780068857847,25.59,73971.17,4.6,-0.5027,0.00025,25.30847]
[1780068859664,25.59,73966.7,4.6,-0.5038,0.00025,25.30637]
[1780068860213,25.59,73967.19,4.6,-0.50368,0.00025,25.30661]
[1780068860970,25.59,73969.13,4.6,-0.5032,0.00025,25.30753]
[1780068861096,25.59,73969.13,4.6,-0.5032,0.00025,25.30753]
[1780068861497,25.59,73969.13,4.6,-0.5032,0.00025,25.30753]
[1780068861824,25.6,73976.69,4.6,-0.50135,0.00025,25.31079]
[1780068861994,25.6,73976.69,4.6,-0.50135,0.00025,25.31079]
[1780068862004,25.6,73976.69,4.6,-0.50135,0.00025,25.31079]
[1780068862026,25.6,73976.69,4.6,-0.50135,0.00025,25.31079]
[1780068864239,25.6,73980.73,4.6,-0.50035,0.00025,25.31231]
[1780068864704,25.6,73980.73,4.6,-0.50035,0.00025,25.31231]
[1780068865200,25.61,73974.98,4.6,-0.50176,0.00025,25.3101]
[1780068867214,25.62,73969.32,4.6,-0.50315,0.00025,25.30763]
[1780068868224,25.62,73969.32,4.6,-0.50315,0.00025,25.30763]
[1780068868296,25.62,73969.32,4.6,-0.50315,0.00025,25.30763]
[1780068868415,25.62,73969.32,4.6,-0.50315,0.00025,25.30763]
[1780068868663,25.62,73969.32,4.6,-0.50315,0.00025,25.30763]
[1780068871008,25.62,73962.45,4.6,-0.50483,0.00025,25.30421]
[1780068871021,25.62,73962.45,4.6,-0.50483,0.00025,25.30421]
[1780068871062,25.62,73962.45,4.6,-0.50483,0.00025,25.30421]
[1780068871184,25.62,73962.45,4.6,-0.50483,0.00025,25.30421]
[1780068871357,25.62,73962.45,4.6,-0.50483,0.00025,25.30421]
[1780068871486,25.62,73962.45,4.6,-0.50483,0.00025,25.30421]
[1780068872113,25.62,73960.68,4.6,-0.50527,0.00025,25.29998]
[1780068872128,25.62,73960.68,4.6,-0.50527,0.00025,25.29998]
[1780068872168,25.62,73960.68,4.6,-0.50527,0.00025,25.29998]
[1780068872709,25.62,73960.68,4.6,-0.50527,0.00025,25.29998]
[1780068872770,25.62,73960.68,4.6,-0.50527,0.00025,25.29998]
[1780068872811,25.62,73954.92,4.6,-0.50668,0.00025,25.29667]
[1780068872973,25.62,73954.92,4.6,-0.50668,0.00025,25.29667]
[1780068873048,25.62,73954.92,4.6,-0.50668,0.00025,25.29667]
[1780068874100,25.62,73959.8,4.6,-0.50548,0.00025,25.29949]
[1780068874410,25.62,73959.8,4.6,-0.50548,0.00025,25.29949]
[1780068874926,25.62,73959.8,4.6,-0.50548,0.00025,25.29949]
[1780068875442,25.62,73959.8,4.6,-0.50548,0.00025,25.29949]
[1780068875595,25.62,73959.8,4.6,-0.50548,0.00025,25.29949]
[1780068876303,25.62,73958.16,4.6,-0.50589,0.00025,25.29857]
[1780068876478,25.62,73958.16,4.6,-0.50589,0.00025,25.29857]
[1780068876525,25.62,73958.16,4.6,-0.50589,0.00025,25.29857]
[1780068878540,25.62,73959.12,4.6,-0.50565,0.00025,25.29911]
[1780068878785,25.62,73959.12,4.6,-0.50565,0.00025,25.29911]
[1780068879072,25.62,73959.31,4.6,-0.50561,0.00025,25.29922]
[1780068879533,25.62,73959.31,4.6,-0.50561,0.00025,25.29922]
[1780068879563,25.62,73959.31,4.6,-0.50561,0.00025,25.29922]
[1780068879583,25.62,73959.31,4.6,-0.50561,0.00025,25.29922]
[1780068879669,25.62,73959.31,4.6,-0.50561,0.00025,25.29922]
[1780068879861,25.62,73957.93,4.6,-0.50594,0.00025,25.29844]
[1780068880755,25.62,73957.93,4.6,-0.50594,0.00025,25.29844]
[1780068880780,25.63,73950.91,4.6,-0.50766,0.00025,25.29417]
[1780068881494,25.63,73950.91,4.6,-0.50766,0.00025,25.29417]
[1780068881600,25.63,73950.91,4.6,-0.50766,0.00025,25.29417]
[1780068881643,25.63,73950.91,4.6,-0.50766,0.00025,25.29417]
[1780068881791,25.63,73950.91,4.6,-0.50766,0.00025,25.29417]
[1780068882007,25.63,73950.91,4.6,-0.50766,0.00025,25.29417]
[1780068881735,25.63,73940.87,4.6,-0.51013,0.00025,25.28726]
[1780068882319,25.63,73949.37,4.6,-0.50804,0.00025,25.29318]
[1780068884870,25.62,73954.09,4.6,-0.50688,0.00025,25.29616]
[1780068886126,25.63,73956.94,4.6,-0.50618,0.00025,25.29787]
[1780068886136,25.63,73956.94,4.6,-0.50618,0.00025,25.29787]
[1780068886155,25.63,73956.94,4.6,-0.50618,0.00025,25.29787]
[1780068886200,25.63,73956.94,4.6,-0.50618,0.00025,25.29787]
[1780068886451,25.63,73956.94,4.6,-0.50618,0.00025,25.29787]
[1780068886650,25.63,73956.94,4.6,-0.50618,0.00025,25.29787]
[1780068886685,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068887026,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068887027,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068887360,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068887414,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068887531,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068887964,25.63,73962.96,4.6,-0.50471,0.00025,25.3012]
[1780068888050,25.63,73960.11,4.6,-0.50541,0.00025,25.29967]
[1780068888195,25.63,73960.11,4.6,-0.50541,0.00025,25.29967]
[1780068889359,25.63,73963.2,4.6,-0.50465,0.00025,25.30133]
[1780068889695,25.63,73963.2,4.6,-0.50465,0.00025,25.30133]
[1780068890046,25.63,73960.85,4.6,-0.50522,0.00025,25.30007]
[1780068890053,25.63,73960.85,4.6,-0.50522,0.00025,25.30007]
[1780068890101,25.63,73960.85,4.6,-0.50522,0.00025,25.30007]
[1780068890608,25.63,73960.85,4.6,-0.50522,0.00025,25.30007]
[1780068890706,25.63,73960.85,4.6,-0.50522,0.00025,25.30007]
[1780068891072,25.63,73957.62,4.6,-0.50602,0.00025,25.29826]
[1780068891356,25.63,73957.62,4.6,-0.50602,0.00025,25.29826]
[1780068891380,25.63,73957.62,4.6,-0.50602,0.00025,25.29826]
[1780068891605,25.63,73957.62,4.6,-0.50602,0.00025,25.29826]
[1780068891824,25.63,73957.62,4.6,-0.50602,0.00025,25.29826]
[1780068891854,25.63,73957.62,4.6,-0.50602,0.00025,25.29826]
[1780068892177,25.62,73954.97,4.6,-0.50667,0.00025,25.2967]
[1780068892369,25.62,73954.97,4.6,-0.50667,0.00025,25.2967]
[1780068892517,25.62,73954.97,4.6,-0.50667,0.00025,25.2967]
[1780068892586,25.62,73954.97,4.6,-0.50667,0.00025,25.2967]
[1780068892683,25.62,73962.43,4.6,-0.50484,0.00025,25.30092]
[1780068893275,25.62,73962.43,4.6,-0.50484,0.00025,25.30092]
[1780068893441,25.62,73962.43,4.6,-0.50484,0.00025,25.30092]
[1780068893488,25.62,73962.43,4.6,-0.50484,0.00025,25.30092]
[1780068893602,25.62,73962.43,4.6,-0.50484,0.00025,25.30092]
[1780068893971,25.62,73962.43,4.6,-0.50484,0.00025,25.30092]
[1780068894336,25.62,73965.09,4.6,-0.50418,0.00025,25.3023]
[1780068894399,25.62,73965.09,4.6,-0.50418,0.00025,25.3023]
[1780068894491,25.62,73965.09,4.6,-0.50418,0.00025,25.3023]
[1780068894497,25.62,73965.09,4.6,-0.50418,0.00025,25.3023]
[1780068895065,25.62,73964.03,4.6,-0.50444,0.00025,25.30176]
[1780068895439,25.62,73956.57,4.6,-0.50628,0.00025,25.29765]
[1780068896072,25.62,73956.57,4.6,-0.50628,0.00025,25.29765]
[1780068896248,25.62,73956.57,4.6,-0.50628,0.00025,25.29765]
[1780068896283,25.62,73956.57,4.6,-0.50628,0.00025,25.29765]
[1780068896884,25.62,73956.57,4.6,-0.50628,0.00025,25.29765]
[1780068896971,25.62,73956.57,4.6,-0.50628,0.00025,25.29765]
[1780068896985,25.62,73949.34,4.6,-0.50805,0.00025,25.29315]
[1780068897010,25.62,73949.34,4.6,-0.50805,0.00025,25.29315]
[1780068897404,25.62,73949.34,4.6,-0.50805,0.00025,25.29315]
[1780068899216,25.62,73948.12,4.6,-0.50835,0.00025,25.29235]
[1780068899602,25.62,73941.44,4.6,-0.50999,0.00025,25.28767]
[1780068900838,25.62,73941.44,4.6,-0.50999,0.00025,25.28767]
[1780068901051,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901310,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901355,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901498,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901499,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901768,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901815,25.62,73941.89,4.6,-0.50988,0.00025,25.288]
[1780068901925,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902086,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902321,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902328,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902361,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902424,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902602,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902632,25.62,73946.91,4.6,-0.50865,0.00025,25.29153]
[1780068902857,25.62,73958.85,4.6,-0.50572,0.00025,25.29896]
[1780068903473,25.62,73958.85,4.6,-0.50572,0.00025,25.29896]
[1780068903559,25.62,73967.25,4.6,-0.50365,0.00025,25.30337]
[1780068904528,25.62,73967.25,4.6,-0.50365,0.00025,25.30337]
[1780068904688,25.62,73967.25,4.6,-0.50365,0.00025,25.30337]
[1780068904994,25.62,73967.25,4.6,-0.50365,0.00025,25.30337]
[1780068905634,25.62,73968.45,4.6,-0.50336,0.00025,25.30395]
[1780068906044,25.62,73970.05,4.6,-0.50297,0.00025,25.30469]
[1780068906590,25.62,73963.9,4.6,-0.50448,0.00025,25.30169]
[1780068907025,25.62,73963.9,4.6,-0.50448,0.00025,25.30169]
[1780068908855,25.62,73961.68,4.6,-0.50502,0.00025,25.30052]
[1780068908883,25.62,73961.68,4.6,-0.50502,0.00025,25.30052]
[1780068909046,25.62,73961.5,4.6,-0.50507,0.00025,25.30043]
[1780068909077,25.62,73961.5,4.6,-0.50507,0.00025,25.30043]
[1780068909108,25.62,73961.5,4.6,-0.50507,0.00025,25.30043]
[1780068909717,25.62,73956.16,4.6,-0.50638,0.00025,25.29741]
[1780068911457,25.62,73953.34,4.6,-0.50707,0.00025,25.2957]
[1780068912103,25.62,73955.15,4.6,-0.50663,0.00025,25.2968]
[1780068913036,25.62,73956.28,4.6,-0.50635,0.00025,25.29748]
[1780068913102,25.62,73956.28,4.6,-0.50635,0.00025,25.29748]
[1780068913110,25.62,73956.28,4.6,-0.50635,0.00025,25.29748]
[1780068914714,25.62,73952.85,4.6,-0.50719,0.00025,25.2954]
[1780068915998,25.62,73949.71,4.6,-0.50796,0.00025,25.2934]
[1780068916066,25.62,73946.52,4.6,-0.50874,0.00025,25.29126]
[1780068916367,25.62,73946.52,4.6,-0.50874,0.00025,25.29126]
[1780068916778,25.62,73946.52,4.6,-0.50874,0.00025,25.29126]
[1780068916997,25.62,73938.34,4.6,-0.51075,0.00025,25.28536]
[1780068917811,25.62,73938.34,4.6,-0.51075,0.00025,25.28536]
[1780068917885,25.62,73938.34,4.6,-0.51075,0.00025,25.28536]
[1780068917983,25.62,73923.65,4.6,-0.51436,0.00025,25.27314]
[1780068918060,25.62,73923.65,4.6,-0.51436,0.00025,25.27314]
[1780068918216,25.62,73923.65,4.6,-0.51436,0.00025,25.27314]
[1780068918524,25.62,73923.65,4.6,-0.51436,0.00025,25.27314]
[1780068918617,25.62,73923.65,4.6,-0.51436,0.00025,25.27314]
[1780068919030,25.62,73903.56,4.6,-0.51929,0.00025,25.25309]
[1780068919034,25.62,73903.56,4.6,-0.51929,0.00025,25.25309]
[1780068919159,25.62,73903.56,4.6,-0.51929,0.00025,25.25309]
[1780068919751,25.62,73903.56,4.6,-0.51929,0.00025,25.25309]
[1780068919852,25.62,73904.39,4.6,-0.51909,0.00025,25.25399]
[1780068920563,25.62,73904.39,4.6,-0.51909,0.00025,25.25399]
[1780068921020,25.62,73904.39,4.6,-0.51909,0.00025,25.25399]
[1780068921051,25.62,73901.79,4.6,-0.51972,0.00025,25.25114]
[1780068921077,25.62,73901.79,4.6,-0.51972,0.00025,25.25114]
[1780068921248,25.62,73901.79,4.6,-0.51972,0.00025,25.25114]
[1780068921446,25.62,73901.79,4.6,-0.51972,0.00025,25.25114]
[1780068921572,25.62,73901.79,4.6,-0.51972,0.00025,25.25114]
[1780068921710,25.62,73912.53,4.6,-0.51709,0.00025,25.26252]
[1780068922044,25.62,73912.53,4.6,-0.51709,0.00025,25.26252]
[1780068922060,25.62,73912.53,4.6,-0.51709,0.00025,25.26252]
[1780068923166,25.62,73917.12,4.6,-0.51596,0.00025,25.26705]
[1780068923581,25.62,73917.12,4.6,-0.51596,0.00025,25.26705]
[1780068923619,25.62,73917.12,4.6,-0.51596,0.00025,25.26705]
[1780068923640,25.62,73917.12,4.6,-0.51596,0.00025,25.26705]
[1780068924192,25.63,73915.81,4.6,-0.51628,0.00025,25.26578]
[1780068924924,25.63,73915.81,4.6,-0.51628,0.00025,25.26578]
[1780068924972,25.63,73910.73,4.6,-0.51752,0.00025,25.2607]
[1780068925227,25.63,73910.73,4.6,-0.51752,0.00025,25.2607]
[1780068925340,25.63,73910.73,4.6,-0.51752,0.00025,25.2607]
[1780068925500,25.63,73910.73,4.6,-0.51752,0.00025,25.2607]
[1780068926398,25.63,73910.65,4.6,-0.51754,0.00025,25.26062]
[1780068926415,25.63,73910.65,4.6,-0.51754,0.00025,25.26062]
[1780068926490,25.63,73910.65,4.6,-0.51754,0.00025,25.26062]
[1780068926746,25.63,73910.65,4.6,-0.51754,0.00025,25.26062]
[1780068926803,25.63,73917.72,4.6,-0.51581,0.00025,25.26764]
[1780068927633,25.63,73917.72,4.6,-0.51581,0.00025,25.26764]
[1780068928412,25.63,73921.6,4.6,-0.51485,0.00025,25.27129]
[1780068928580,25.63,73921.6,4.6,-0.51485,0.00025,25.27129]
[1780068929726,25.63,73921.51,4.6,-0.51487,0.00025,25.27121]
[1780068930203,25.63,73922.16,4.6,-0.51471,0.00025,25.27181]
[1780068930243,25.63,73922.16,4.6,-0.51471,0.00025,25.27181]
[1780068930286,25.63,73922.16,4.6,-0.51471,0.00025,25.27181]
[1780068930694,25.63,73922.16,4.6,-0.51471,0.00025,25.27181]
[1780068930770,25.63,73940.68,4.6,-0.51017,0.00025,25.28713]
[1780068931073,25.63,73940.68,4.6,-0.51017,0.00025,25.28713]
[1780068932029,25.63,73948.87,4.6,-0.50816,0.00025,25.28958]
[1780068932249,25.63,73948.87,4.6,-0.50816,0.00025,25.28958]
[1780068932481,25.63,73948.87,4.6,-0.50816,0.00025,25.28958]
[1780068932564,25.63,73948.87,4.6,-0.50816,0.00025,25.28958]
[1780068932784,25.63,73952.87,4.6,-0.50718,0.00025,25.29214]
[1780068933087,25.63,73952.87,4.6,-0.50718,0.00025,25.29214]
[1780068933557,25.63,73952.87,4.6,-0.50718,0.00025,25.29214]
[1780068938800,25.63,73954.61,4.6,-0.50675,0.00025,25.29321]
[1780068939128,25.63,73955.7,4.6,-0.50648,0.00025,25.29387]
[1780068939250,25.63,73955.7,4.6,-0.50648,0.00025,25.29387]
[1780068939401,25.63,73955.7,4.6,-0.50648,0.00025,25.29387]
[1780068939406,25.63,73955.7,4.6,-0.50648,0.00025,25.29387]
[1780068940040,25.63,73955.7,4.6,-0.50648,0.00025,25.29387]
[1780068939837,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068940204,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068940357,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068940376,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068940391,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068940622,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068940837,25.63,73968.41,4.6,-0.50337,0.00025,25.30066]
[1780068941101,25.63,73973.13,4.6,-0.50221,0.00025,25.30278]
[1780068941113,25.63,73973.13,4.6,-0.50221,0.00025,25.30278]
[1780068941199,25.63,73973.13,4.6,-0.50221,0.00025,25.30278]
[1780068942027,25.63,73973.13,4.6,-0.50221,0.00025,25.30278]
[1780068942046,25.63,73973.13,4.6,-0.50221,0.00025,25.30278]
[1780068941855,25.63,73982.71,4.6,-0.49986,0.00025,25.30645]
[1780068942286,25.63,73982.71,4.6,-0.49986,0.00025,25.30645]
[1780068942311,25.63,73982.71,4.6,-0.49986,0.00025,25.30645]
[1780068942603,25.63,73982.71,4.6,-0.49986,0.00025,25.30645]
[1780068942976,25.63,73982.71,4.6,-0.49986,0.00025,25.30645]
[1780068943050,25.64,74000.24,4.6,-0.49556,0.00025,25.31087]
[1780068943299,25.64,74000.24,4.6,-0.49556,0.00025,25.31087]
[1780068944014,25.64,74000.24,4.6,-0.49556,0.00025,25.31087]
[1780068943881,25.64,74008.69,4.6,-0.49348,0.00025,25.31196]
[1780068944896,25.64,74007.72,4.6,-0.49372,0.00025,25.31187]
[1780068945136,25.64,74007.72,4.6,-0.49372,0.00025,25.31187]
[1780068945252,25.64,74007.72,4.6,-0.49372,0.00025,25.31187]
[1780068945702,25.64,74007.72,4.6,-0.49372,0.00025,25.31187]
[1780068945902,25.64,73997.98,4.6,-0.49611,0.00025,25.31047]
[1780068946813,25.64,73997.98,4.6,-0.49611,0.00025,25.31047]
[1780068946868,25.64,73997.98,4.6,-0.49611,0.00025,25.31047]
[1780068947707,25.64,73996.61,4.6,-0.49645,0.00025,25.3102]
[1780068947817,25.64,73996.61,4.6,-0.49645,0.00025,25.3102]
[1780068947924,25.64,74004.39,4.6,-0.49454,0.00025,25.31149]
[1780068948208,25.64,74004.39,4.6,-0.49454,0.00025,25.31149]
[1780068948844,25.64,74004.39,4.6,-0.49454,0.00025,25.31149]
[1780068948976,25.64,74004.39,4.6,-0.49454,0.00025,25.31149]
[1780068949319,25.64,74004.39,4.6,-0.49454,0.00025,25.31149]
[1780068949591,25.64,74000.18,4.6,-0.49557,0.00025,25.31086]
[1780068950823,25.64,74000.03,4.6,-0.49561,0.00025,25.31084]
[1780068951233,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951296,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951396,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951595,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951604,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951692,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951697,25.64,74003.13,4.6,-0.49485,0.00025,25.31132]
[1780068951956,25.64,74024.79,4.6,-0.48954,0.00025,25.31213]
[1780068952853,25.64,74024.79,4.6,-0.48954,0.00025,25.31213]
[1780068953087,25.64,74024.79,4.6,-0.48954,0.00025,25.31213]
[1780068952967,25.64,74034.55,4.6,-0.48715,0.00024,25.31104]
[1780068953202,25.64,74034.55,4.6,-0.48715,0.00024,25.31104]
[1780068953698,25.64,74034.55,4.6,-0.48715,0.00024,25.31104]
[1780068953931,25.64,74034.55,4.6,-0.48715,0.00024,25.31104]
[1780068954025,25.65,74027.81,4.6,-0.4888,0.00024,25.31189]
[1780068954744,25.65,74027.81,4.6,-0.4888,0.00024,25.31189]
[1780068954763,25.65,74027.81,4.6,-0.4888,0.00024,25.31189]
[1780068954778,25.65,74027.81,4.6,-0.4888,0.00024,25.31189]
[1780068954990,25.66,74029.65,4.6,-0.48835,0.00024,25.3117]
[1780068955335,25.66,74029.65,4.6,-0.48835,0.00024,25.3117]
[1780068955883,25.66,74029.65,4.6,-0.48835,0.00024,25.3117]
[1780068955992,25.66,74029.05,4.6,-0.4885,0.00024,25.31177]
[1780068956262,25.66,74029.05,4.6,-0.4885,0.00024,25.31177]
[1780068957046,25.66,74029.05,4.6,-0.4885,0.00024,25.31177]
[1780068957053,25.66,74023.79,4.6,-0.48978,0.00024,25.3122]
[1780068959105,25.68,74021.58,4.6,-0.49033,0.00024,25.3123]
[1780068959113,25.68,74021.58,4.6,-0.49033,0.00024,25.3123]
[1780068959153,25.68,74021.58,4.6,-0.49033,0.00024,25.3123]
[1780068959866,25.68,74021.58,4.6,-0.49033,0.00024,25.3123]
[1780068960175,25.68,74021.58,4.6,-0.49033,0.00024,25.3123]
[1780068960032,25.68,74031.45,4.6,-0.48791,0.00024,25.31149]
[1780068960232,25.68,74031.45,4.6,-0.48791,0.00024,25.31149]
[1780068960524,25.68,74031.45,4.6,-0.48791,0.00024,25.31149]
[1780068960526,25.68,74031.45,4.6,-0.48791,0.00024,25.31149]
[1780068960614,25.68,74031.45,4.6,-0.48791,0.00024,25.31149]
[1780068961034,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068961535,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068961899,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962145,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962293,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962313,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962385,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962411,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962568,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962625,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068962692,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068963240,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068963251,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068963389,25.68,74039.73,4.6,-0.48589,0.00024,25.3101]
[1780068963058,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068963649,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068964481,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068964589,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068964703,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068964752,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068965141,25.68,74059.93,4.6,-0.48095,0.00024,25.30397]
[1780068965087,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068965535,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068965569,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068965705,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068966038,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068965822,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068966216,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068966250,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068966490,25.68,74069.62,4.6,-0.47858,0.00024,25.29965]
[1780068966589,25.69,74057.83,4.6,-0.48146,0.00024,25.30479]
[1780068967146,25.69,74057.83,4.6,-0.48146,0.00024,25.30479]
[1780068967649,25.69,74057.83,4.6,-0.48146,0.00024,25.30479]
[1780068967929,25.69,74057.83,4.6,-0.48146,0.00024,25.30479]
[1780068967960,25.69,74057.83,4.6,-0.48146,0.00024,25.30479]
[1780068968043,25.69,74057.83,4.6,-0.48146,0.00024,25.30479]
[1780068968224,25.69,74058.47,4.6,-0.48131,0.00024,25.30455]
[1780068968338,25.69,74058.47,4.6,-0.48131,0.00024,25.30455]
[1780068968422,25.69,74058.47,4.6,-0.48131,0.00024,25.30455]
[1780068968617,25.69,74058.47,4.6,-0.48131,0.00024,25.30455]
[1780068968732,25.69,74058.47,4.6,-0.48131,0.00024,25.30455]
[1780068969158,25.69,74062.14,4.6,-0.48041,0.00024,25.30307]
[1780068969373,25.69,74062.14,4.6,-0.48041,0.00024,25.30307]
[1780068970039,25.69,74062.14,4.6,-0.48041,0.00024,25.30307]
[1780068970374,25.69,74058.56,4.6,-0.48129,0.00024,25.30452]
[1780068970905,25.69,74058.56,4.6,-0.48129,0.00024,25.30452]
[1780068971063,25.69,74058.56,4.6,-0.48129,0.00024,25.30452]
[1780068971433,25.69,74056.56,4.6,-0.48178,0.00024,25.30527]
[1780068971459,25.69,74056.56,4.6,-0.48178,0.00024,25.30527]
[1780068971754,25.69,74056.56,4.6,-0.48178,0.00024,25.30527]
[1780068971846,25.69,74056.56,4.6,-0.48178,0.00024,25.30527]
[1780068972194,25.69,74057.61,4.6,-0.48152,0.00024,25.30488]
[1780068972204,25.69,74057.61,4.6,-0.48152,0.00024,25.30488]
[1780068972481,25.69,74057.61,4.6,-0.48152,0.00024,25.30488]
[1780068972514,25.69,74052.41,4.6,-0.48279,0.00024,25.30671]
[1780068973277,25.69,74052.41,4.6,-0.48279,0.00024,25.30671]
[1780068973409,25.69,74052.41,4.6,-0.48279,0.00024,25.30671]
[1780068973608,25.69,74052.41,4.6,-0.48279,0.00024,25.30671]
[1780068974187,25.69,74057.1,4.6,-0.48164,0.00024,25.30507]
[1780068974211,25.69,74057.1,4.6,-0.48164,0.00024,25.30507]
[1780068974239,25.69,74057.1,4.6,-0.48164,0.00024,25.30507]
[1780068974704,25.69,74057.1,4.6,-0.48164,0.00024,25.30507]
[1780068974713,25.69,74057.1,4.6,-0.48164,0.00024,25.30507]
[1780068975225,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975254,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975343,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975354,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975687,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975851,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975860,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068976060,25.69,74058.29,4.6,-0.48135,0.00024,25.30463]
[1780068975918,25.7,74067.4,4.6,-0.47913,0.00024,25.30074]
[1780068976242,25.7,74067.4,4.6,-0.47913,0.00024,25.30074]
[1780068976806,25.7,74067.4,4.6,-0.47913,0.00024,25.30074]
[1780068976897,25.7,74067.4,4.6,-0.47913,0.00024,25.30074]
[1780068976903,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068977233,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068977467,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068977555,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068977826,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068977975,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068978029,25.7,74076.75,4.6,-0.47685,0.00024,25.29593]
[1780068978293,25.7,74077.72,4.6,-0.47661,0.00024,25.29539]
[1780068978409,25.7,74077.72,4.6,-0.47661,0.00024,25.29539]
[1780068979565,25.71,74074.79,4.6,-0.47734,0.00024,25.29705]
[1780068979913,25.71,74074.79,4.6,-0.47734,0.00024,25.29705]
[1780068981255,25.73,74069.15,4.6,-0.47872,0.00024,25.29996]
[1780068982021,25.73,74069.15,4.6,-0.47872,0.00024,25.29996]
[1780068983893,25.74,74072.33,4.6,-0.47795,0.00024,25.2984]
[1780068983952,25.76,74079.47,4.6,-0.47622,0.00024,25.29452]
[1780068984930,25.76,74079.47,4.6,-0.47622,0.00024,25.29452]
[1780068988281,25.8,74074.07,4.6,-0.47756,0.00024,25.29759]
[1780068991304,25.8,74075.29,4.6,-0.47726,0.00024,25.29694]
[1780068991441,25.8,74075.29,4.6,-0.47726,0.00024,25.29694]
[1780068992806,25.8,74072.91,4.6,-0.47784,0.00024,25.29492]
[1780068993637,25.8,74076.76,4.6,-0.4769,0.00024,25.29286]
[1780068993846,25.8,74076.76,4.6,-0.4769,0.00024,25.29286]
[1780068997291,25.81,74075.92,4.6,-0.47711,0.00024,25.29334]
[1780068997539,25.81,74075.92,4.6,-0.47711,0.00024,25.29334]
[1780068997783,25.81,74075.92,4.6,-0.47711,0.00024,25.29334]
[1780068997975,25.81,74075.92,4.6,-0.47711,0.00024,25.29334]
[1780068998243,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998282,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998286,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998637,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998720,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998760,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998790,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068998875,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068999041,25.81,74072.67,4.6,-0.4779,0.00024,25.29506]
[1780068999066,25.81,74052.02,4.6,-0.48292,0.00024,25.30367]
[1780069000144,25.81,74034.93,4.6,-0.48708,0.00024,25.30775]
[1780069001157,25.81,74025.72,4.6,-0.48932,0.00024,25.30881]
[1780069001318,25.81,74025.72,4.6,-0.48932,0.00024,25.30881]
[1780069002030,25.81,74031.02,4.6,-0.48803,0.00024,25.3083]
[1780069002218,25.81,74031.02,4.6,-0.48803,0.00024,25.3083]
[1780069002357,25.81,74031.02,4.6,-0.48803,0.00024,25.3083]
[1780069003046,25.81,74031.02,4.6,-0.48803,0.00024,25.3083]
[1780069003083,25.81,74043.47,4.6,-0.485,0.00024,25.30606]
[1780069003367,25.81,74043.47,4.6,-0.485,0.00024,25.30606]
[1780069003518,25.81,74043.47,4.6,-0.485,0.00024,25.30606]
[1780069003749,25.81,74043.47,4.6,-0.485,0.00024,25.30606]
[1780069003799,25.81,74043.47,4.6,-0.485,0.00024,25.30606]
[1780069004834,25.81,74040.28,4.6,-0.48578,0.00024,25.30677]
[1780069005035,25.81,74033.86,4.6,-0.48734,0.00024,25.30792]
[1780069005488,25.81,74028.35,4.6,-0.48868,0.00024,25.30859]
[1780069007015,25.81,74028.35,4.6,-0.48868,0.00024,25.30859]
[1780069007034,25.81,74028.35,4.6,-0.48868,0.00024,25.30859]
[1780069007151,25.81,74028.35,4.6,-0.48868,0.00024,25.30859]
[1780069007167,25.81,74028.81,4.6,-0.48857,0.00024,25.30855]
[1780069007185,25.81,74028.81,4.6,-0.48857,0.00024,25.30855]
[1780069007271,25.81,74028.81,4.6,-0.48857,0.00024,25.30855]
[1780069007385,25.81,74028.81,4.6,-0.48857,0.00024,25.30855]
[1780069007408,25.81,74028.81,4.6,-0.48857,0.00024,25.30855]
[1780069008177,25.81,74038.59,4.6,-0.48619,0.00024,25.30711]
[1780069008213,25.81,74038.59,4.6,-0.48619,0.00024,25.30711]
[1780069008432,25.81,74043.44,4.6,-0.48501,0.00024,25.30606]
[1780069011929,25.81,74045.64,4.6,-0.48448,0.00024,25.30552]
[1780069011942,25.81,74045.64,4.6,-0.48448,0.00024,25.30552]
[1780069012171,25.81,74045.64,4.6,-0.48448,0.00024,25.30552]
[1780069012031,25.82,74046.82,4.6,-0.48419,0.00024,25.30521]
[1780069012954,25.82,74046.82,4.6,-0.48419,0.00024,25.30521]
[1780069012997,25.82,74046.82,4.6,-0.48419,0.00024,25.30521]
[1780069013094,25.82,74053.38,4.6,-0.48259,0.00024,25.30323]
[1780069014005,25.82,74053.38,4.6,-0.48259,0.00024,25.30323]
[1780069014098,25.82,74049.67,4.6,-0.4835,0.00024,25.3044]
[1780069014360,25.82,74049.67,4.6,-0.4835,0.00024,25.3044]
[1780069014474,25.82,74048.54,4.6,-0.48377,0.00024,25.30473]
[1780069016502,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069016599,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069016636,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069016771,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069016777,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069016950,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069017107,25.82,74049.71,4.6,-0.48349,0.00024,25.30439]
[1780069016960,25.82,74049.73,4.6,-0.48348,0.00024,25.30438]
[1780069017197,25.82,74049.73,4.6,-0.48348,0.00024,25.30438]
[1780069017444,25.82,74049.73,4.6,-0.48348,0.00024,25.30438]
[1780069017495,25.82,74046.46,4.6,-0.48428,0.00024,25.30531]
[1780069019400,25.82,74048.54,4.6,-0.48377,0.00024,25.30473]
[1780069019756,25.82,74048.54,4.6,-0.48377,0.00024,25.30473]
[1780069020066,25.82,74048.54,4.6,-0.48377,0.00024,25.30473]
[1780069020087,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069020350,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069020355,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069020744,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069020903,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069021000,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069021165,25.82,74051.1,4.6,-0.48315,0.00024,25.30397]
[1780069021101,25.83,74060.59,4.6,-0.48084,0.00024,25.3006]
[1780069021325,25.83,74060.59,4.6,-0.48084,0.00024,25.3006]
[1780069021665,25.83,74060.59,4.6,-0.48084,0.00024,25.3006]
[1780069021712,25.83,74060.59,4.6,-0.48084,0.00024,25.3006]
[1780069021719,25.83,74060.59,4.6,-0.48084,0.00024,25.3006]
[1780069021830,25.83,74060.59,4.6,-0.48084,0.00024,25.3006]
[1780069022605,25.83,74060.25,4.6,-0.48093,0.00024,25.30074]
[1780069022623,25.83,74060.25,4.6,-0.48093,0.00024,25.30074]
[1780069022662,25.83,74060.25,4.6,-0.48093,0.00024,25.30074]
[1780069022729,25.83,74070.53,4.6,-0.47843,0.00024,25.29617]
[1780069023300,25.83,74070.53,4.6,-0.47843,0.00024,25.29617]
[1780069024649,25.83,74073.58,4.6,-0.47769,0.00024,25.29462]
[1780069024649,25.83,74073.58,4.6,-0.47769,0.00024,25.29462]
[1780069024709,25.83,74073.58,4.6,-0.47769,0.00024,25.29462]
[1780069026151,25.83,74074.29,4.6,-0.47752,0.00024,25.29425]
[1780069025556,25.84,74067.42,4.6,-0.47919,0.00024,25.29768]
[1780069026403,25.84,74067.42,4.6,-0.47919,0.00024,25.29768]
[1780069026419,25.84,74067.42,4.6,-0.47919,0.00024,25.29768]
[1780069027552,25.84,74062.55,4.6,-0.48037,0.00024,25.29982]
[1780069027729,25.84,74062.55,4.6,-0.48037,0.00024,25.29982]
[1780069028342,25.84,74059.43,4.6,-0.48113,0.00024,25.30108]
[1780069029557,25.85,74056.9,4.6,-0.48175,0.00024,25.30203]
[1780069030064,25.85,74056.9,4.6,-0.48175,0.00024,25.30203]
[1780069030085,25.85,74056.9,4.6,-0.48175,0.00024,25.30203]
[1780069030089,25.85,74051.87,4.6,-0.48297,0.00024,25.30375]
[1780069030329,25.85,74051.87,4.6,-0.48297,0.00024,25.30375]
[1780069031977,25.85,74047.75,4.6,-0.48397,0.00024,25.30497]
[1780069032032,25.85,74047.75,4.6,-0.48397,0.00024,25.30497]
[1780069032131,25.85,74047.75,4.6,-0.48397,0.00024,25.30497]
[1780069032972,25.85,74046.6,4.6,-0.48425,0.00024,25.30529]
[1780069033139,25.85,74033.51,4.6,-0.48743,0.00024,25.30798]
[1780069033612,25.85,74025.0,4.6,-0.4895,0.00024,25.30887]
[1780069034586,25.85,74025.0,4.6,-0.4895,0.00024,25.30887]
[1780069035523,25.85,74026.64,4.6,-0.4891,0.00024,25.30875]
[1780069035743,25.85,74026.64,4.6,-0.4891,0.00024,25.30875]
[1780069035944,25.85,74026.64,4.6,-0.4891,0.00024,25.30875]
[1780069035951,25.85,74026.64,4.6,-0.4891,0.00024,25.30875]
[1780069035988,25.85,74026.64,4.6,-0.4891,0.00024,25.30875]
[1780069036215,25.86,74029.43,4.6,-0.48842,0.00024,25.30849]
[1780069036326,25.86,74029.43,4.6,-0.48842,0.00024,25.30849]
[1780069036433,25.86,74029.43,4.6,-0.48842,0.00024,25.30849]
[1780069038840,25.87,74028.56,4.6,-0.48864,0.00024,25.30858]
[1780069039254,25.88,74033.59,4.6,-0.48742,0.00024,25.30798]
[1780069039789,25.88,74033.59,4.6,-0.48742,0.00024,25.30798]
[1780069041591,25.9,74026.24,4.6,-0.4892,0.00024,25.30879]
[1780069043282,25.9,74023.36,4.6,-0.4899,0.00024,25.30896]
[1780069043319,25.9,74023.36,4.6,-0.4899,0.00024,25.30896]
[1780069043676,25.9,74023.36,4.6,-0.4899,0.00024,25.30896]
[1780069043974,25.9,74023.36,4.6,-0.4899,0.00024,25.30896]
[1780069044125,25.9,74023.36,4.6,-0.4899,0.00024,25.30896]
[1780069044080,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044299,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044548,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044754,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044810,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044906,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044940,25.9,74023.31,4.6,-0.48991,0.00024,25.30897]
[1780069044990,25.9,74009.41,4.6,-0.49329,0.00024,25.30872]
[1780069045405,25.9,74009.41,4.6,-0.49329,0.00024,25.30872]
[1780069045585,25.9,74009.41,4.6,-0.49329,0.00024,25.30872]
[1780069045669,25.9,74009.41,4.6,-0.49329,0.00024,25.30872]
[1780069045921,25.9,74009.41,4.6,-0.49329,0.00024,25.30872]
[1780069045986,25.9,74009.41,4.6,-0.49329,0.00024,25.30872]
[1780069046022,25.9,74001.11,4.6,-0.4953,0.00024,25.30771]
[1780069046619,25.9,74001.11,4.6,-0.4953,0.00024,25.30771]
[1780069047666,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069047693,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069047756,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069047899,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069047940,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069048072,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069048210,25.9,73999.29,4.6,-0.49574,0.00024,25.3074]
[1780069048248,25.9,73995.55,4.6,-0.49665,0.00024,25.30667]
[1780069048276,25.9,73995.55,4.6,-0.49665,0.00024,25.30667]
[1780069048364,25.9,73995.55,4.6,-0.49665,0.00024,25.30667]
[1780069048947,25.9,73995.55,4.6,-0.49665,0.00024,25.30667]
[1780069048984,25.9,73968.0,4.6,-0.50334,0.00024,25.29725]
[1780069049234,25.9,73968.0,4.6,-0.50334,0.00024,25.29725]
[1780069049310,25.9,73968.0,4.6,-0.50334,0.00024,25.29725]
[1780069049583,25.9,73968.0,4.6,-0.50334,0.00024,25.29725]
[1780069049686,25.9,73968.0,4.6,-0.50334,0.00024,25.29725]
[1780069049908,25.9,73968.0,4.6,-0.50334,0.00024,25.29725]
[1780069050174,25.9,73960.09,4.6,-0.50526,0.00024,25.29324]
[1780069050605,25.9,73960.09,4.6,-0.50526,0.00024,25.29324]
[1780069050708,25.9,73960.09,4.6,-0.50526,0.00024,25.29324]
[1780069050748,25.9,73960.09,4.6,-0.50526,0.00024,25.29324]
[1780069051243,25.91,73952.36,4.6,-0.50714,0.00024,25.28874]
[1780069051719,25.91,73952.36,4.6,-0.50714,0.00024,25.28874]
[1780069051875,25.91,73952.36,4.6,-0.50714,0.00024,25.28874]
[1780069052119,25.91,73952.36,4.6,-0.50714,0.00024,25.28874]
[1780069052185,25.91,73920.71,4.6,-0.51483,0.00024,25.26124]
[1780069052573,25.91,73920.71,4.6,-0.51483,0.00024,25.26124]
[1780069052704,25.91,73920.71,4.6,-0.51483,0.00024,25.26124]
[1780069052743,25.91,73920.71,4.6,-0.51483,0.00024,25.26124]
[1780069052877,25.91,73920.71,4.6,-0.51483,0.00024,25.26124]
[1780069053052,25.91,73920.71,4.6,-0.51483,0.00024,25.26124]
[1780069053069,25.91,73903.81,4.6,-0.51893,0.00024,25.24446]
[1780069053370,25.91,73903.81,4.6,-0.51893,0.00024,25.24446]
[1780069053380,25.91,73903.81,4.6,-0.51893,0.00024,25.24446]
[1780069054036,25.91,73903.81,4.6,-0.51893,0.00024,25.24446]
[1780069054136,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069054300,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069054338,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069054468,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069054966,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069055017,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069055028,25.91,73880.56,4.6,-0.52457,0.00024,25.21703]
[1780069055222,25.91,73886.32,4.6,-0.52317,0.00024,25.22429]
[1780069055689,25.91,73886.32,4.6,-0.52317,0.00024,25.22429]
[1780069056158,25.91,73894.22,4.6,-0.52126,0.00024,25.23376]
[1780069056336,25.91,73894.22,4.6,-0.52126,0.00024,25.23376]
[1780069056480,25.91,73894.22,4.6,-0.52126,0.00024,25.23376]
[1780069056527,25.91,73894.22,4.6,-0.52126,0.00024,25.23376]
[1780069056617,25.91,73894.22,4.6,-0.52126,0.00024,25.23376]
[1780069056847,25.91,73894.22,4.6,-0.52126,0.00024,25.23376]
[1780069057767,25.91,73898.02,4.6,-0.52033,0.00024,25.23811]
[1780069057779,25.91,73898.02,4.6,-0.52033,0.00024,25.23811]
[1780069057997,25.91,73898.02,4.6,-0.52033,0.00024,25.23811]
[1780069058039,25.91,73898.02,4.6,-0.52033,0.00024,25.23811]
[1780069058058,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058272,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058528,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058621,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058692,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058772,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058888,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069058907,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069059132,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069059154,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069059221,25.91,73892.98,4.6,-0.52155,0.00024,25.23232]
[1780069059216,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069059300,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069059431,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069059510,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069059888,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069060043,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069060261,25.91,73887.87,4.6,-0.52279,0.00024,25.22621]
[1780069061076,25.91,73889.84,4.6,-0.52232,0.00024,25.2286]
[1780069061113,25.91,73889.84,4.6,-0.52232,0.00024,25.2286]
[1780069061175,25.91,73889.84,4.6,-0.52232,0.00024,25.2286]
[1780069061473,25.91,73894.06,4.6,-0.52129,0.00024,25.23359]
[1780069061497,25.91,73894.06,4.6,-0.52129,0.00024,25.23359]
[1780069061921,25.91,73904.31,4.6,-0.5188,0.00024,25.24502]
[1780069062665,25.91,73904.31,4.6,-0.5188,0.00024,25.24502]
[1780069063921,25.92,73902.12,4.6,-0.51933,0.00024,25.24266]
[1780069064313,25.92,73898.63,4.6,-0.52018,0.00024,25.23882]
[1780069064590,25.92,73898.63,4.6,-0.52018,0.00024,25.23882]
[1780069064744,25.92,73898.63,4.6,-0.52018,0.00024,25.23882]
[1780069065026,25.92,73898.63,4.6,-0.52018,0.00024,25.23882]
[1780069065161,25.92,73898.63,4.6,-0.52018,0.00024,25.23882]
[1780069066337,25.92,73896.19,4.6,-0.52077,0.00024,25.23607]
[1780069066892,25.92,73896.19,4.6,-0.52077,0.00024,25.23607]
[1780069067162,25.92,73896.19,4.6,-0.52077,0.00024,25.23607]
[1780069067173,25.92,73891.26,4.6,-0.52196,0.00024,25.23033]
[1780069067411,25.92,73891.26,4.6,-0.52196,0.00024,25.23033]
[1780069068142,25.92,73891.26,4.6,-0.52196,0.00024,25.23033]
[1780069068229,25.92,73889.62,4.6,-0.52235,0.00024,25.22838]
[1780069068364,25.92,73889.62,4.6,-0.52235,0.00024,25.22838]
[1780069069060,25.92,73889.62,4.6,-0.52235,0.00024,25.22838]
[1780069069164,25.92,73889.62,4.6,-0.52235,0.00024,25.22838]
[1780069069204,25.92,73889.62,4.6,-0.52235,0.00024,25.22838]
[1780069069771,25.93,73892.62,4.6,-0.52163,0.00024,25.23196]
[1780069070072,25.93,73892.62,4.6,-0.52163,0.00024,25.23196]
[1780069070168,25.93,73907.38,4.6,-0.51804,0.00024,25.24828]
[1780069071611,25.93,73906.47,4.6,-0.51826,0.00024,25.24734]
[1780069071635,25.93,73906.47,4.6,-0.51826,0.00024,25.24734]
[1780069071737,25.93,73906.47,4.6,-0.51826,0.00024,25.24734]
[1780069072187,25.93,73906.47,4.6,-0.51826,0.00024,25.24734]
[1780069072241,25.93,73903.47,4.6,-0.51899,0.00024,25.24416]
[1780069072351,25.93,73903.47,4.6,-0.51899,0.00024,25.24416]
[1780069074270,25.93,73903.03,4.6,-0.5191,0.00024,25.24369]
[1780069074481,25.93,73907.74,4.6,-0.51795,0.00024,25.24867]
[1780069074501,25.93,73907.74,4.6,-0.51795,0.00024,25.24867]
[1780069075012,25.93,73914.21,4.6,-0.51638,0.00024,25.25516]
[1780069075643,25.93,73914.21,4.6,-0.51638,0.00024,25.25516]
[1780069076243,25.93,73914.21,4.6,-0.51638,0.00024,25.25516]
[1780069076019,25.93,73919.5,4.6,-0.5151,0.00024,25.26018]
[1780069077264,25.93,73919.5,4.6,-0.5151,0.00024,25.26018]
[1780069077590,25.93,73922.13,4.6,-0.51446,0.00024,25.26258]
[1780069077785,25.93,73922.13,4.6,-0.51446,0.00024,25.26258]
[1780069078210,25.93,73922.13,4.6,-0.51446,0.00024,25.26258]
[1780069078033,25.93,73914.69,4.6,-0.51626,0.00024,25.25563]
[1780069079979,25.93,73910.35,4.6,-0.51731,0.00024,25.25134]
[1780069080061,25.93,73910.35,4.6,-0.51731,0.00024,25.25134]
[1780069080091,25.93,73910.35,4.6,-0.51731,0.00024,25.25134]
[1780069080432,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069080530,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069080605,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069080754,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069080811,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069080935,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069081073,25.94,73908.06,4.6,-0.51787,0.00024,25.24901]
[1780069081142,25.94,73897.36,4.6,-0.52046,0.00024,25.23746]
[1780069081892,25.94,73897.36,4.6,-0.52046,0.00024,25.23746]
[1780069082061,25.94,73905.03,4.6,-0.5186,0.00024,25.24585]
[1780069082583,25.94,73905.03,4.6,-0.5186,0.00024,25.24585]
[1780069083562,25.94,73908.79,4.6,-0.51769,0.00024,25.24977]
[1780069083626,25.94,73908.79,4.6,-0.51769,0.00024,25.24977]
[1780069084075,25.94,73903.27,4.6,-0.51903,0.00024,25.24398]
[1780069084572,25.94,73903.27,4.6,-0.51903,0.00024,25.24398]
[1780069085176,25.94,73903.27,4.6,-0.51903,0.00024,25.24398]
[1780069085266,25.94,73903.27,4.6,-0.51903,0.00024,25.24398]
[1780069085931,25.94,73901.04,4.6,-0.51956,0.00024,25.24157]
[1780069086089,25.94,73908.67,4.6,-0.51771,0.00024,25.24966]
[1780069086423,25.94,73908.67,4.6,-0.51771,0.00024,25.24966]
[1780069086503,25.94,73908.67,4.6,-0.51771,0.00024,25.24966]
[1780069088007,25.94,73910.02,4.6,-0.51739,0.00024,25.25104]
[1780069091207,25.95,73910.39,4.6,-0.51729,0.00024,25.25142]
[1780069091248,25.95,73910.39,4.6,-0.51729,0.00024,25.25142]
[1780069091208,25.95,73915.65,4.6,-0.51602,0.00024,25.25659]
[1780069091517,25.95,73915.65,4.6,-0.51602,0.00024,25.25659]
[1780069092396,25.95,73919.48,4.6,-0.51509,0.00024,25.2602]
[1780069092756,25.95,73919.48,4.6,-0.51509,0.00024,25.2602]
[1780069093088,25.95,73919.48,4.6,-0.51509,0.00024,25.2602]
[1780069093260,25.95,73919.48,4.6,-0.51509,0.00024,25.2602]
[1780069093295,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069093332,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069093335,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069093516,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069093759,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069093790,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069093940,25.95,73931.19,4.6,-0.51225,0.00024,25.27037]
[1780069094378,25.95,73931.68,4.6,-0.51213,0.00024,25.27077]
[1780069094989,25.95,73931.68,4.6,-0.51213,0.00024,25.27077]
[1780069097392,25.95,73928.29,4.6,-0.51295,0.00024,25.26797]
[1780069097486,25.95,73928.29,4.6,-0.51295,0.00024,25.26797]
[1780069097490,25.95,73928.29,4.6,-0.51295,0.00024,25.26797]
[1780069097909,25.95,73928.29,4.6,-0.51295,0.00024,25.26797]
[1780069097963,25.95,73928.29,4.6,-0.51295,0.00024,25.26797]
[1780069097970,25.95,73928.29,4.6,-0.51295,0.00024,25.26797]
[1780069098192,25.95,73940.92,4.6,-0.50988,0.00024,25.27785]
[1780069098949,25.95,73940.92,4.6,-0.50988,0.00024,25.27785]
[1780069099192,25.95,73950.8,4.6,-0.50749,0.00024,25.28453]
[1780069099704,25.95,73950.8,4.6,-0.50749,0.00024,25.28453]
[1780069100496,25.95,73952.55,4.6,-0.50706,0.00024,25.28562]
[1780069100527,25.95,73952.55,4.6,-0.50706,0.00024,25.28562]
[1780069100565,25.95,73952.55,4.6,-0.50706,0.00024,25.28562]
[1780069101191,25.95,73952.55,4.6,-0.50706,0.00024,25.28562]
[1780069101259,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101366,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101465,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101543,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101647,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101742,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101746,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101800,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069101957,25.95,73963.07,4.6,-0.50451,0.00024,25.29156]
[1780069102216,25.95,73975.96,4.6,-0.50139,0.00024,25.29744]
[1780069102503,25.95,73975.96,4.6,-0.50139,0.00024,25.29744]
[1780069104017,25.95,73971.84,4.6,-0.50239,0.00024,25.29573]
[1780069105037,25.96,73972.31,4.6,-0.50227,0.00024,25.29593]
[1780069105044,25.96,73972.31,4.6,-0.50227,0.00024,25.29593]
[1780069105203,25.96,73972.31,4.6,-0.50227,0.00024,25.29593]
[1780069105263,25.96,73972.31,4.6,-0.50227,0.00024,25.29593]
[1780069105512,25.96,73976.49,4.6,-0.50126,0.00024,25.29764]
[1780069105550,25.96,73976.49,4.6,-0.50126,0.00024,25.29764]
[1780069106043,25.96,73976.49,4.6,-0.50126,0.00024,25.29764]
[1780069106242,25.96,73976.49,4.6,-0.50126,0.00024,25.29764]
[1780069106258,25.96,73982.14,4.6,-0.49989,0.00024,25.2997]
[1780069106394,25.96,73982.14,4.6,-0.49989,0.00024,25.2997]
[1780069106767,25.96,73982.14,4.6,-0.49989,0.00024,25.2997]
[1780069106974,25.96,73982.14,4.6,-0.49989,0.00024,25.2997]
[1780069107211,25.96,73982.14,4.6,-0.49989,0.00024,25.2997]
[1780069107327,25.96,73979.33,4.6,-0.50057,0.00024,25.29872]
[1780069107822,25.96,73979.33,4.6,-0.50057,0.00024,25.29872]
[1780069107868,25.96,73979.33,4.6,-0.50057,0.00024,25.29872]
[1780069107904,25.96,73979.33,4.6,-0.50057,0.00024,25.29872]
[1780069107935,25.96,73979.33,4.6,-0.50057,0.00024,25.29872]
[1780069108261,25.96,73967.82,4.6,-0.50336,0.00024,25.29391]
[1780069108533,25.96,73967.82,4.6,-0.50336,0.00024,25.29391]
[1780069108544,25.96,73967.82,4.6,-0.50336,0.00024,25.29391]
[1780069108761,25.96,73967.82,4.6,-0.50336,0.00024,25.29391]
[1780069109269,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069109467,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069109521,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069109534,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069109598,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069109661,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069110028,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069110070,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069110323,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069110358,25.96,73958.59,4.6,-0.5056,0.00024,25.28916]
[1780069110293,25.96,73982.23,4.6,-0.49987,0.00024,25.29973]
[1780069110529,25.96,73982.23,4.6,-0.49987,0.00024,25.29973]
[1780069110887,25.96,73982.23,4.6,-0.49987,0.00024,25.29973]
[1780069110996,25.96,73982.23,4.6,-0.49987,0.00024,25.29973]
[1780069111107,25.96,73982.23,4.6,-0.49987,0.00024,25.29973]
[1780069111291,25.96,74005.17,4.6,-0.49431,0.00024,25.30173]
[1780069111361,25.96,74005.17,4.6,-0.49431,0.00024,25.30173]
[1780069111705,25.96,74005.17,4.6,-0.49431,0.00024,25.30173]
[1780069112070,25.96,74005.17,4.6,-0.49431,0.00024,25.30173]
[1780069112298,25.96,74003.52,4.6,-0.49471,0.00024,25.30151]
[1780069112850,25.96,74003.52,4.6,-0.49471,0.00024,25.30151]
[1780069113157,25.96,74003.52,4.6,-0.49471,0.00024,25.30151]
[1780069113327,25.96,74001.27,4.6,-0.49525,0.00024,25.30118]
[1780069113952,25.96,74001.27,4.6,-0.49525,0.00024,25.30118]
[1780069114259,25.96,74001.27,4.6,-0.49525,0.00024,25.30118]
[1780069114312,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069114585,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069115252,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069115279,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069115675,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069115941,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069116073,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069116077,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069116086,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069116313,25.96,73996.04,4.6,-0.49652,0.00024,25.30022]
[1780069116807,25.96,73993.94,4.6,-0.49703,0.00024,25.29976]
[1780069116970,25.96,73993.94,4.6,-0.49703,0.00024,25.29976]
[1780069116981,25.96,73993.94,4.6,-0.49703,0.00024,25.29976]
[1780069117228,25.96,73993.94,4.6,-0.49703,0.00024,25.29976]
[1780069117235,25.96,73984.51,4.6,-0.49931,0.00024,25.2972]
[1780069117460,25.96,73984.51,4.6,-0.49931,0.00024,25.2972]
[1780069117706,25.96,73984.51,4.6,-0.49931,0.00024,25.2972]
[1780069117941,25.96,73984.51,4.6,-0.49931,0.00024,25.2972]
[1780069117996,25.96,73984.51,4.6,-0.49931,0.00024,25.2972]
[1780069118257,25.96,73984.51,4.6,-0.49931,0.00024,25.2972]
[1780069118647,25.96,73983.59,4.6,-0.49954,0.00024,25.29691]
[1780069119029,25.96,73983.59,4.6,-0.49954,0.00024,25.29691]
[1780069119866,25.96,73985.97,4.6,-0.49896,0.00024,25.29765]
[1780069120061,25.96,73985.97,4.6,-0.49896,0.00024,25.29765]
[1780069120547,25.96,73985.94,4.6,-0.49897,0.00024,25.29764]
[1780069120814,25.96,73985.94,4.6,-0.49897,0.00024,25.29764]
[1780069121809,25.96,73985.93,4.6,-0.49897,0.00024,25.29764]
[1780069122149,25.96,73985.93,4.6,-0.49897,0.00024,25.29764]
[1780069122604,25.97,73986.29,4.6,-0.49888,0.00024,25.29775]
[1780069122659,25.97,73986.29,4.6,-0.49888,0.00024,25.29775]
[1780069122968,25.97,73986.29,4.6,-0.49888,0.00024,25.29775]
[1780069123157,25.97,73986.29,4.6,-0.49888,0.00024,25.29775]
[1780069123166,25.97,73986.29,4.6,-0.49888,0.00024,25.29775]
[1780069123211,25.97,73995.57,4.6,-0.49663,0.00024,25.30012]
[1780069123417,25.97,73995.57,4.6,-0.49663,0.00024,25.30012]
[1780069123560,25.97,73995.57,4.6,-0.49663,0.00024,25.30012]
[1780069123653,25.97,73995.57,4.6,-0.49663,0.00024,25.30012]
[1780069124119,25.97,73995.57,4.6,-0.49663,0.00024,25.30012]
[1780069124381,25.97,73999.83,4.6,-0.4956,0.00024,25.30094]
[1780069124398,25.97,74008.45,4.6,-0.49351,0.00024,25.30208]
[1780069125843,25.97,74008.45,4.6,-0.49351,0.00024,25.30208]
[1780069126702,25.97,74008.18,4.6,-0.49358,0.00024,25.30205]
[1780069126746,25.97,74008.18,4.6,-0.49358,0.00024,25.30205]
[1780069126835,25.97,74008.18,4.6,-0.49358,0.00024,25.30205]
[1780069127317,25.97,74008.18,4.6,-0.49358,0.00024,25.30205]
[1780069128301,25.97,74009.47,4.6,-0.49327,0.00024,25.30217]
[1780069128853,25.97,74009.85,4.6,-0.49317,0.00024,25.3022]
[1780069128920,25.97,74009.85,4.6,-0.49317,0.00024,25.3022]
[1780069129072,25.97,74009.85,4.6,-0.49317,0.00024,25.3022]
[1780069129100,25.97,74009.85,4.6,-0.49317,0.00024,25.3022]
[1780069129121,25.97,74009.85,4.6,-0.49317,0.00024,25.3022]
[1780069129241,25.97,74009.85,4.6,-0.49317,0.00024,25.3022]
[1780069129300,25.97,74001.66,4.6,-0.49516,0.00024,25.30124]
[1780069129433,25.97,73992.56,4.6,-0.49736,0.00024,25.29944]
[1780069130866,25.97,73992.56,4.6,-0.49736,0.00024,25.29944]
[1780069131125,25.97,73992.56,4.6,-0.49736,0.00024,25.29944]
[1780069133916,25.97,73999.13,4.6,-0.49577,0.00024,25.30081]
[1780069134374,25.97,73999.13,4.6,-0.49577,0.00024,25.30081]
[1780069134426,25.97,73999.13,4.6,-0.49577,0.00024,25.30081]
[1780069135796,25.97,74002.9,4.6,-0.49486,0.00024,25.30142]
[1780069137494,25.98,74014.15,4.6,-0.49213,0.00024,25.30245]
[1780069139281,25.98,74014.15,4.6,-0.49213,0.00024,25.30245]
[1780069139479,25.98,74012.13,4.6,-0.49262,0.00024,25.30235]
[1780069139535,25.98,74012.13,4.6,-0.49262,0.00024,25.30235]
[1780069140491,25.98,74012.81,4.6,-0.49246,0.00024,25.30239]
[1780069140551,25.98,74012.81,4.6,-0.49246,0.00024,25.30239]
[1780069140605,25.98,74012.81,4.6,-0.49246,0.00024,25.30239]
[1780069141561,25.98,74012.35,4.6,-0.49257,0.00024,25.30237]
[1780069141871,25.98,74012.35,4.6,-0.49257,0.00024,25.30237]
[1780069141885,25.98,74012.35,4.6,-0.49257,0.00024,25.30237]
[1780069141893,25.98,74010.19,4.6,-0.49309,0.00024,25.30222]
[1780069142657,25.98,74010.19,4.6,-0.49309,0.00024,25.30222]
[1780069143004,25.98,74010.19,4.6,-0.49309,0.00024,25.30222]
[1780069143081,25.98,74016.32,4.6,-0.49161,0.00024,25.30251]
[1780069143461,25.98,74016.32,4.6,-0.49161,0.00024,25.30251]
[1780069146480,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069146490,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069146633,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069146645,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069147158,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069147245,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069147277,25.98,74011.48,4.6,-0.49278,0.00024,25.30231]
[1780069147250,25.98,74012.02,4.6,-0.49265,0.00024,25.30235]
[1780069147565,25.98,73998.21,4.6,-0.49599,0.00024,25.30064]
[1780069148572,25.98,73993.12,4.6,-0.49722,0.00024,25.29957]
[1780069150412,25.98,73990.52,4.6,-0.49785,0.00024,25.29893]
[1780069150528,25.98,73990.52,4.6,-0.49785,0.00024,25.29893]
[1780069151462,25.98,73992.96,4.6,-0.49726,0.00024,25.29953]
[1780069153168,25.98,73997.41,4.6,-0.49619,0.00024,25.30049]
[1780069153217,25.98,73997.41,4.6,-0.49619,0.00024,25.30049]
[1780069153277,25.98,73997.41,4.6,-0.49619,0.00024,25.30049]
[1780069154614,25.98,74005.94,4.6,-0.49412,0.00024,25.30182]
[1780069156784,25.98,74007.86,4.6,-0.49366,0.00024,25.30202]
[1780069156900,25.98,74007.86,4.6,-0.49366,0.00024,25.30202]
[1780069156914,25.98,74007.86,4.6,-0.49366,0.00024,25.30202]
[1780069157549,25.99,74007.74,4.6,-0.49368,0.00024,25.30201]
[1780069157667,25.99,74007.74,4.6,-0.49368,0.00024,25.30201]
[1780069158446,25.99,74009.7,4.6,-0.49321,0.00024,25.30218]
[1780069162348,25.99,74003.86,4.6,-0.49462,0.00024,25.30156]
[1780069164816,25.99,73999.69,4.6,-0.49563,0.00024,25.30091]
[1780069165007,25.99,73999.69,4.6,-0.49563,0.00024,25.30091]
[1780069167314,25.99,73997.08,4.6,-0.49626,0.00024,25.30043]
[1780069167450,25.99,73996.6,4.6,-0.49638,0.00024,25.30033]
[1780069169322,25.99,73997.43,4.6,-0.49618,0.00024,25.30049]
[1780069171194,25.99,73999.03,4.6,-0.49579,0.00024,25.30079]
[1780069171249,25.99,73999.03,4.6,-0.49579,0.00024,25.30079]
[1780069171292,25.99,73999.03,4.6,-0.49579,0.00024,25.30079]
[1780069171656,25.99,74001.14,4.6,-0.49528,0.00024,25.29788]
[1780069171735,25.99,74007.46,4.6,-0.49375,0.00024,25.2987]
[1780069173690,25.99,74010.56,4.6,-0.493,0.00024,25.29897]
[1780069173706,25.99,74010.56,4.6,-0.493,0.00024,25.29897]
[1780069173752,25.99,74010.56,4.6,-0.493,0.00024,25.29897]
[1780069173886,25.99,74010.56,4.6,-0.493,0.00024,25.29897]
[1780069174370,25.99,74010.56,4.6,-0.493,0.00024,25.29897]
[1780069174683,25.99,74013.11,4.6,-0.49238,0.00024,25.29913]
[1780069179914,25.99,74008.11,4.6,-0.49359,0.00024,25.29877]
[1780069180194,25.99,74008.11,4.6,-0.49359,0.00024,25.29877]
[1780069180876,25.99,74007.66,4.6,-0.4937,0.00024,25.29872]
[1780069183962,26.0,74010.31,4.6,-0.49306,0.00024,25.29895]
[1780069189861,26.0,74009.01,4.6,-0.49338,0.00024,25.29885]
[1780069194896,26.0,74008.74,4.6,-0.49344,0.00024,25.29882]
[1780069200138,26.01,74009.53,4.6,-0.49325,0.00024,25.29889]
[1780069200219,26.01,74009.53,4.6,-0.49325,0.00024,25.29889]
[1780069200230,26.01,74009.53,4.6,-0.49325,0.00024,25.29889]
[1780069200317,26.01,74009.53,4.6,-0.49325,0.00024,25.29889]
[1780069200430,26.01,74009.14,4.6,-0.49334,0.00024,25.29886]
[1780069200433,26.01,74009.14,4.6,-0.49334,0.00024,25.29886]
[1780069201126,26.01,74009.14,4.6,-0.49334,0.00024,25.29886]
[1780069201295,26.01,74009.14,4.6,-0.49334,0.00024,25.29886]
[1780069201385,26.01,74000.38,4.6,-0.49546,0.00024,25.29775]
[1780069201573,26.01,74000.38,4.6,-0.49546,0.00024,25.29775]
[1780069201598,26.01,74000.38,4.6,-0.49546,0.00024,25.29775]
[1780069202088,26.01,74000.38,4.6,-0.49546,0.00024,25.29775]
[1780069202367,26.01,74000.38,4.6,-0.49546,0.00024,25.29775]
[1780069202412,26.01,74000.38,4.6,-0.49546,0.00024,25.29775]
[1780069202097,26.01,73983.52,4.6,-0.49954,0.00024,25.29361]
[1780069203045,26.01,73985.57,4.6,-0.49905,0.00024,25.29425]
[1780069203959,26.01,73992.44,4.6,-0.49738,0.00024,25.29613]
[1780069205743,26.01,73994.23,4.6,-0.49695,0.00024,25.29654]
[1780069206094,26.01,73994.23,4.6,-0.49695,0.00024,25.29654]
[1780069208411,26.01,73990.08,4.6,-0.49795,0.00024,25.29553]
[1780069208958,26.01,73991.13,4.6,-0.4977,0.00024,25.2958]
[1780069211122,26.01,73989.45,4.6,-0.49811,0.00024,25.29536]
[1780069216466,26.02,73990.79,4.6,-0.49778,0.00024,25.29572]
[1780069217337,26.02,73990.79,4.6,-0.49778,0.00024,25.29572]
[1780069218912,26.02,73988.13,4.6,-0.49842,0.00024,25.295]
[1780069219496,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069219549,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069219609,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069219843,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069219885,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069219988,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069220333,26.02,73988.49,4.6,-0.49834,0.00024,25.2951]
[1780069220426,26.02,73996.79,4.6,-0.49633,0.00024,25.29709]
[1780069221085,26.02,74005.0,4.6,-0.49434,0.00024,25.29842]
[1780069221487,26.02,74005.0,4.6,-0.49434,0.00024,25.29842]
[1780069221543,26.02,74005.0,4.6,-0.49434,0.00024,25.29842]
[1780069222547,26.02,74006.31,4.6,-0.49403,0.00024,25.29858]
[1780069223622,26.02,74003.48,4.6,-0.49471,0.00024,25.29822]
[1780069223649,26.02,74003.48,4.6,-0.49471,0.00024,25.29822]
[1780069223742,26.02,74003.48,4.6,-0.49471,0.00024,25.29822]
[1780069223836,26.02,74003.48,4.6,-0.49471,0.00024,25.29822]
[1780069223853,26.02,74003.48,4.6,-0.49471,0.00024,25.29822]
[1780069223872,26.02,74003.48,4.6,-0.49471,0.00024,25.29822]
[1780069224527,26.02,74002.46,4.6,-0.49496,0.00024,25.29808]
[1780069224974,26.02,74002.46,4.6,-0.49496,0.00024,25.29808]
[1780069226819,26.02,74001.78,4.6,-0.49512,0.00024,25.29797]
[1780069227033,26.02,74001.78,4.6,-0.49512,0.00024,25.29797]
[1780069228350,26.02,74001.65,4.6,-0.49515,0.00024,25.29795]
[1780069228353,26.02,74001.65,4.6,-0.49515,0.00024,25.29795]
[1780069228729,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069228822,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069228867,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069228916,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069229158,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069229202,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069229258,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069229265,26.02,74001.83,4.6,-0.49511,0.00024,25.29798]
[1780069229281,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069229707,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069229869,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069229941,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069229972,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069230040,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069230048,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069230084,26.02,73978.56,4.6,-0.50073,0.00024,25.29188]
[1780069230153,26.03,73977.82,4.6,-0.50091,0.00024,25.29161]
[1780069231095,26.03,73977.82,4.6,-0.50091,0.00024,25.29161]
[1780069231227,26.03,73977.82,4.6,-0.50091,0.00024,25.29161]
[1780069231393,26.03,73977.82,4.6,-0.50091,0.00024,25.29161]
[1780069231280,26.03,73988.06,4.6,-0.49844,0.00024,25.2917]
[1780069231587,26.03,73988.06,4.6,-0.49844,0.00024,25.2917]
[1780069232071,26.03,73988.06,4.6,-0.49844,0.00024,25.2917]
[1780069232396,26.03,73988.06,4.6,-0.49844,0.00024,25.2917]
[1780069232409,26.03,73988.06,4.6,-0.49844,0.00024,25.2917]
[1780069232164,26.03,73999.11,4.6,-0.49577,0.00024,25.29425]
[1780069232468,26.03,73999.11,4.6,-0.49577,0.00024,25.29425]
[1780069232986,26.03,73999.11,4.6,-0.49577,0.00024,25.29425]
[1780069233053,26.03,73999.11,4.6,-0.49577,0.00024,25.29425]
[1780069233434,26.03,73999.11,4.6,-0.49577,0.00024,25.29425]
[1780069233172,26.03,73990.3,4.6,-0.4979,0.00024,25.29231]
[1780069235661,26.03,73992.07,4.6,-0.49747,0.00024,25.29276]
[1780069236861,26.03,73994.12,4.6,-0.49697,0.00024,25.29324]
[1780069236912,26.03,73994.12,4.6,-0.49697,0.00024,25.29324]
[1780069236946,26.03,73994.12,4.6,-0.49697,0.00024,25.29324]
[1780069237295,26.03,73994.12,4.6,-0.49697,0.00024,25.29324]
[1780069237388,26.03,73994.12,4.6,-0.49697,0.00024,25.29324]
[1780069237666,26.03,73993.19,4.6,-0.4972,0.00024,25.29303]
[1780069237673,26.03,73993.19,4.6,-0.4972,0.00024,25.29303]
[1780069237766,26.03,73993.19,4.6,-0.4972,0.00024,25.29303]
[1780069238391,26.03,73993.19,4.6,-0.4972,0.00024,25.29303]
[1780069238402,26.03,74000.47,4.6,-0.49544,0.00024,25.29449]
[1780069238914,26.03,74000.47,4.6,-0.49544,0.00024,25.29449]
[1780069239149,26.03,74000.47,4.6,-0.49544,0.00024,25.29449]
[1780069239197,26.03,74000.47,4.6,-0.49544,0.00024,25.29449]
[1780069239285,26.03,74000.47,4.6,-0.49544,0.00024,25.29449]
[1780069239340,26.03,74011.16,4.6,-0.49285,0.00024,25.29574]
[1780069241231,26.03,74013.64,4.6,-0.49225,0.00024,25.29587]
[1780069246266,26.03,74014.18,4.6,-0.49212,0.00024,25.2959]
[1780069249478,26.03,74015.51,4.6,-0.4918,0.00024,25.29594]
[1780069249623,26.03,74015.51,4.6,-0.4918,0.00024,25.29594]
[1780069249656,26.03,74015.51,4.6,-0.4918,0.00024,25.29594]
[1780069250294,26.03,74022.83,4.6,-0.49003,0.00024,25.29589]
[1780069251376,26.03,74022.83,4.6,-0.49003,0.00024,25.29589]
[1780069251432,26.03,74042.29,4.6,-0.48534,0.00024,25.29333]
[1780069251615,26.03,74042.29,4.6,-0.48534,0.00024,25.29333]
[1780069251646,26.03,74042.29,4.6,-0.48534,0.00024,25.29333]
[1780069251890,26.03,74042.29,4.6,-0.48534,0.00024,25.29333]
[1780069251985,26.03,74042.29,4.6,-0.48534,0.00024,25.29333]
[1780069252315,26.03,74047.97,4.6,-0.48396,0.00024,25.29193]
[1780069252930,26.03,74047.97,4.6,-0.48396,0.00024,25.29193]
[1780069253322,26.03,74051.12,4.6,-0.4832,0.00024,25.29102]
[1780069255302,26.03,74049.54,4.6,-0.48359,0.00024,25.29148]
[1780069256034,26.03,74047.69,4.6,-0.48403,0.00024,25.292]
[1780069257380,26.03,74047.17,4.6,-0.48416,0.00024,25.29214]
[1780069257419,26.03,74047.17,4.6,-0.48416,0.00024,25.29214]
[1780069257659,26.03,74046.75,4.6,-0.48426,0.00024,25.29225]
[1780069257751,26.03,74046.75,4.6,-0.48426,0.00024,25.29225]
[1780069257797,26.03,74046.75,4.6,-0.48426,0.00024,25.29225]
[1780069258370,26.03,74046.75,4.6,-0.48426,0.00024,25.29225]
[1780069258432,26.03,74046.75,4.6,-0.48426,0.00024,25.29225]
[1780069258415,26.03,74055.93,4.6,-0.48204,0.00024,25.28945]
[1780069258514,26.03,74055.93,4.6,-0.48204,0.00024,25.28945]
[1780069260551,26.03,74059.03,4.6,-0.4813,0.00024,25.28833]
[1780069261044,26.03,74059.03,4.6,-0.4813,0.00024,25.28833]
[1780069261048,26.03,74059.03,4.6,-0.4813,0.00024,25.28833]
[1780069261478,26.03,74059.03,4.6,-0.4813,0.00024,25.28833]
[1780069261381,26.03,74052.2,4.6,-0.48294,0.00024,25.29069]
[1780069261611,26.03,74052.2,4.6,-0.48294,0.00024,25.29069]
[1780069262387,26.03,74046.65,4.6,-0.48428,0.00024,25.29228]
[1780069263100,26.03,74046.65,4.6,-0.48428,0.00024,25.29228]
[1780069264076,26.04,74045.4,4.6,-0.48459,0.00024,25.2926]
[1780069264087,26.04,74045.4,4.6,-0.48459,0.00024,25.2926]
[1780069264128,26.04,74045.4,4.6,-0.48459,0.00024,25.2926]
[1780069264358,26.04,74045.4,4.6,-0.48459,0.00024,25.2926]
[1780069264401,26.04,74050.62,4.6,-0.48333,0.00024,25.29117]
[1780069264889,26.04,74050.62,4.6,-0.48333,0.00024,25.29117]
[1780069264970,26.04,74050.62,4.6,-0.48333,0.00024,25.29117]
[1780069265284,26.04,74050.62,4.6,-0.48333,0.00024,25.29117]
[1780069265408,26.04,74056.75,4.6,-0.48185,0.00024,25.28917]
[1780069266252,26.04,74056.75,4.6,-0.48185,0.00024,25.28917]
[1780069266415,26.05,74062.87,4.6,-0.48038,0.00024,25.28684]
[1780069269435,26.05,74067.67,4.6,-0.47922,0.00024,25.28476]
[1780069269646,26.05,74067.67,4.6,-0.47922,0.00024,25.28476]
[1780069270426,26.05,74067.67,4.6,-0.47922,0.00024,25.28476]
[1780069270503,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069270569,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069270783,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069270798,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069270855,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069270953,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069270989,26.05,74070.36,4.6,-0.47857,0.00024,25.28351]
[1780069271450,26.05,74083.28,4.6,-0.47546,0.00024,25.27653]
[1780069271556,26.05,74083.28,4.6,-0.47546,0.00024,25.27653]
[1780069273119,26.06,74087.91,4.6,-0.47435,0.00024,25.27366]
[1780069273464,26.06,74090.09,4.6,-0.47383,0.00024,25.27225]
[1780069274955,26.06,74090.65,4.6,-0.47369,0.00024,25.27188]
[1780069275114,26.06,74090.65,4.6,-0.47369,0.00024,25.27188]
[1780069275764,26.06,74092.84,4.6,-0.47317,0.00024,25.27041]
[1780069277950,26.07,74086.88,4.6,-0.4746,0.00024,25.27435]
[1780069278103,26.07,74086.88,4.6,-0.4746,0.00024,25.27435]
[1780069279773,26.07,74084.34,4.6,-0.47522,0.00024,25.27593]
[1780069279821,26.07,74084.34,4.6,-0.47522,0.00024,25.27593]
[1780069280662,26.07,74080.13,4.6,-0.47623,0.00024,25.27841]
[1780069281613,26.07,74080.13,4.6,-0.47623,0.00024,25.27841]
[1780069281650,26.07,74080.13,4.6,-0.47623,0.00024,25.27841]
[1780069282436,26.07,74080.13,4.6,-0.47623,0.00024,25.27841]
[1780069284200,26.07,74074.06,4.6,-0.47769,0.00024,25.2817]
[1780069284216,26.07,74074.06,4.6,-0.47769,0.00024,25.2817]
[1780069284302,26.07,74074.06,4.6,-0.47769,0.00024,25.2817]
[1780069285766,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069285861,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069285880,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069285909,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069285936,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069286137,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069286155,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069286191,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069286221,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069286291,26.08,74074.82,4.6,-0.47751,0.00024,25.28132]
[1780069286790,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069286825,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069287106,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069287281,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069287490,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069287502,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069287533,26.08,74073.18,4.6,-0.47791,0.00024,25.28216]
[1780069287419,26.08,74060.41,4.6,-0.48098,0.00024,25.28786]
[1780069287686,26.08,74060.41,4.6,-0.48098,0.00024,25.28786]
[1780069288523,26.08,74047.7,4.6,-0.48404,0.00024,25.29204]
[1780069289184,26.08,74047.7,4.6,-0.48404,0.00024,25.29204]
[1780069289472,26.08,74049.51,4.6,-0.48361,0.00024,25.29153]
[1780069290495,26.08,74041.97,4.6,-0.48542,0.00024,25.29343]
[1780069291044,26.08,74041.97,4.6,-0.48542,0.00024,25.29343]
[1780069291117,26.08,74041.97,4.6,-0.48542,0.00024,25.29343]
[1780069293093,26.09,74037.27,4.6,-0.48656,0.00024,25.29107]
[1780069293520,26.09,74037.27,4.6,-0.48656,0.00024,25.29107]
[1780069293282,26.09,74036.34,4.6,-0.48678,0.00024,25.29123]
[1780069293894,26.09,74036.34,4.6,-0.48678,0.00024,25.29123]
[1780069294138,26.09,74036.34,4.6,-0.48678,0.00024,25.29123]
[1780069294221,26.09,74036.34,4.6,-0.48678,0.00024,25.29123]
[1780069294233,26.09,74036.34,4.6,-0.48678,0.00024,25.29123]
[1780069294529,26.09,74036.34,4.6,-0.48678,0.00024,25.29123]
[1780069294717,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069294751,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295132,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295162,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295185,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295367,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295374,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295573,26.09,74037.19,4.6,-0.48658,0.00024,25.29109]
[1780069295512,26.09,74028.08,4.6,-0.48877,0.00024,25.29228]
[1780069295673,26.09,74028.08,4.6,-0.48877,0.00024,25.29228]
[1780069295849,26.09,74028.08,4.6,-0.48877,0.00024,25.29228]
[1780069295878,26.09,74028.08,4.6,-0.48877,0.00024,25.29228]
[1780069295999,26.09,74028.08,4.6,-0.48877,0.00024,25.29228]
[1780069296553,26.09,74028.08,4.6,-0.48877,0.00024,25.29228]
[1780069296131,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069296618,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297061,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297134,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297194,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297253,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297531,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297551,26.09,74014.1,4.6,-0.49214,0.00024,25.29261]
[1780069297701,26.09,74011.92,4.6,-0.49267,0.00024,25.2925]
[1780069298515,26.09,74011.92,4.6,-0.49267,0.00024,25.2925]
[1780069297729,26.09,74006.64,4.6,-0.49394,0.00024,25.29205]
[1780069298653,26.09,74006.64,4.6,-0.49394,0.00024,25.29205]
[1780069298781,26.09,74006.64,4.6,-0.49394,0.00024,25.29205]
[1780069299529,26.09,74006.64,4.6,-0.49394,0.00024,25.29205]
[1780069300043,26.09,74003.23,4.6,-0.49476,0.00024,25.29163]
[1780069300078,26.09,74003.23,4.6,-0.49476,0.00024,25.29163]
[1780069300091,26.09,74003.23,4.6,-0.49476,0.00024,25.29163]
[1780069300632,26.09,73999.89,4.6,-0.49557,0.00024,25.2911]
[1780069300679,26.09,73999.89,4.6,-0.49557,0.00024,25.2911]
[1780069300732,26.09,73999.89,4.6,-0.49557,0.00024,25.2911]
[1780069301018,26.09,73999.89,4.6,-0.49557,0.00024,25.2911]
[1780069301129,26.09,73999.89,4.6,-0.49557,0.00024,25.2911]
[1780069301410,26.09,73994.24,4.6,-0.49693,0.00024,25.28998]
[1780069302053,26.09,73983.78,4.6,-0.49945,0.00024,25.28713]
[1780069302811,26.09,73983.78,4.6,-0.49945,0.00024,25.28713]
[1780069302855,26.09,73983.78,4.6,-0.49945,0.00024,25.28713]
[1780069303108,26.09,73983.78,4.6,-0.49945,0.00024,25.28713]
[1780069303139,26.09,73983.78,4.6,-0.49945,0.00024,25.28713]
[1780069303711,26.09,73980.53,4.6,-0.50024,0.00024,25.28604]
[1780069303873,26.09,73980.53,4.6,-0.50024,0.00024,25.28604]
[1780069304345,26.09,73980.53,4.6,-0.50024,0.00024,25.28604]
[1780069304369,26.09,73985.85,4.6,-0.49895,0.00024,25.28778]
[1780069304894,26.09,73985.85,4.6,-0.49895,0.00024,25.28778]
[1780069308989,26.1,73992.81,4.6,-0.49727,0.00024,25.28965]
[1780069309124,26.1,73992.81,4.6,-0.49727,0.00024,25.28965]
[1780069309138,26.1,73992.81,4.6,-0.49727,0.00024,25.28965]
[1780069309301,26.1,73992.81,4.6,-0.49727,0.00024,25.28965]
[1780069310320,26.1,73991.92,4.6,-0.49749,0.00024,25.28944]
[1780069310326,26.1,73991.92,4.6,-0.49749,0.00024,25.28944]
[1780069310410,26.1,73991.92,4.6,-0.49749,0.00024,25.28944]
[1780069310500,26.1,73991.92,4.6,-0.49749,0.00024,25.28944]
[1780069310571,26.1,73991.92,4.6,-0.49749,0.00024,25.28944]
[1780069310582,26.1,73991.92,4.6,-0.49749,0.00024,25.28944]
[1780069310522,26.1,73986.28,4.6,-0.49885,0.00024,25.28791]
[1780069310667,26.1,73986.28,4.6,-0.49885,0.00024,25.28791]
[1780069310689,26.1,73986.28,4.6,-0.49885,0.00024,25.28791]
[1780069310710,26.1,73986.28,4.6,-0.49885,0.00024,25.28791]
[1780069311306,26.1,73986.28,4.6,-0.49885,0.00024,25.28791]
[1780069311381,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069311719,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069311866,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069312009,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069312075,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069312156,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069312211,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069312442,26.1,73972.89,4.6,-0.50208,0.00024,25.28309]
[1780069312483,26.1,73951.87,4.6,-0.50715,0.00024,25.27219]
[1780069312746,26.1,73951.87,4.6,-0.50715,0.00024,25.27219]
[1780069312945,26.1,73951.87,4.6,-0.50715,0.00024,25.27219]
[1780069312983,26.1,73951.87,4.6,-0.50715,0.00024,25.27219]
[1780069313209,26.1,73951.87,4.6,-0.50715,0.00024,25.27219]
[1780069313214,26.1,73951.87,4.6,-0.50715,0.00024,25.27219]
[1780069313312,26.1,73930.74,4.6,-0.51225,0.00024,25.25712]
[1780069313629,26.1,73930.74,4.6,-0.51225,0.00024,25.25712]
[1780069313889,26.1,73930.84,4.6,-0.51222,0.00024,25.25721]
[1780069314927,26.1,73930.84,4.6,-0.51222,0.00024,25.25721]
[1780069315033,26.1,73930.84,4.6,-0.51222,0.00024,25.25721]
[1780069315231,26.1,73930.84,4.6,-0.51222,0.00024,25.25721]
[1780069315264,26.1,73930.84,4.6,-0.51222,0.00024,25.25721]
[1780069315460,26.1,73923.28,4.6,-0.51404,0.00024,25.25082]
[1780069315839,26.1,73923.28,4.6,-0.51404,0.00024,25.25082]
[1780069315851,26.1,73923.28,4.6,-0.51404,0.00024,25.25082]
[1780069316220,26.1,73923.28,4.6,-0.51404,0.00024,25.25082]
[1780069316434,26.1,73923.28,4.6,-0.51404,0.00024,25.25082]
[1780069316529,26.1,73923.28,4.6,-0.51404,0.00024,25.25082]
[1780069316505,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069316605,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069316621,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069316912,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069317072,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069317077,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069317214,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069317389,26.1,73917.12,4.6,-0.51553,0.00024,25.24523]
[1780069317475,26.1,73903.91,4.6,-0.51872,0.00024,25.23206]
[1780069318159,26.1,73903.91,4.6,-0.51872,0.00024,25.23206]
[1780069318346,26.1,73903.91,4.6,-0.51872,0.00024,25.23206]
[1780069318628,26.1,73899.82,4.6,-0.5197,0.00024,25.22766]
[1780069318833,26.1,73899.82,4.6,-0.5197,0.00024,25.22766]
[1780069318993,26.1,73899.82,4.6,-0.5197,0.00024,25.22766]
[1780069319200,26.1,73899.82,4.6,-0.5197,0.00024,25.22766]
[1780069319402,26.1,73899.82,4.6,-0.5197,0.00024,25.22766]
[1780069319956,26.1,73896.89,4.6,-0.5204,0.00024,25.22442]
[1780069320207,26.1,73896.89,4.6,-0.5204,0.00024,25.22442]
[1780069320532,26.1,73896.89,4.6,-0.5204,0.00024,25.22442]
[1780069321204,26.1,73894.12,4.6,-0.52107,0.00024,25.22128]
[1780069321426,26.1,73894.12,4.6,-0.52107,0.00024,25.22128]
[1780069321954,26.1,73890.67,4.6,-0.5219,0.00024,25.21726]
[1780069322078,26.1,73890.67,4.6,-0.5219,0.00024,25.21726]
[1780069322109,26.1,73890.67,4.6,-0.5219,0.00024,25.21726]
[1780069322366,26.1,73890.67,4.6,-0.5219,0.00024,25.21726]
[1780069322370,26.1,73890.67,4.6,-0.5219,0.00024,25.21726]
[1780069322739,26.11,73892.85,4.6,-0.52137,0.00024,25.21982]
[1780069323120,26.11,73892.85,4.6,-0.52137,0.00024,25.21982]
[1780069323168,26.11,73907.77,4.6,-0.51778,0.00024,25.23609]
[1780069324075,26.11,73907.77,4.6,-0.51778,0.00024,25.23609]
[1780069324142,26.11,73907.77,4.6,-0.51778,0.00024,25.23609]
[1780069324524,26.11,73907.77,4.6,-0.51778,0.00024,25.23609]
[1780069324177,26.11,73914.9,4.6,-0.51606,0.00024,25.24315]
[1780069325445,26.11,73914.9,4.6,-0.51606,0.00024,25.24315]
[1780069325505,26.11,73914.9,4.6,-0.51606,0.00024,25.24315]
[1780069325686,26.11,73914.9,4.6,-0.51606,0.00024,25.24315]
[1780069325521,26.11,73914.36,4.6,-0.51619,0.00024,25.24263]
[1780069326148,26.11,73914.36,4.6,-0.51619,0.00024,25.24263]
[1780069326877,26.11,73912.3,4.6,-0.51668,0.00024,25.24063]
[1780069326979,26.11,73912.3,4.6,-0.51668,0.00024,25.24063]
[1780069327024,26.11,73912.3,4.6,-0.51668,0.00024,25.24063]
[1780069327188,26.11,73912.3,4.6,-0.51668,0.00024,25.24063]
[1780069327222,26.11,73912.3,4.6,-0.51668,0.00024,25.24063]
[1780069328331,26.11,73911.97,4.6,-0.51676,0.00024,25.24031]
[1780069328473,26.11,73911.97,4.6,-0.51676,0.00024,25.24031]
[1780069328540,26.11,73896.31,4.6,-0.52054,0.00024,25.22378]
[1780069329330,26.11,73896.31,4.6,-0.52054,0.00024,25.22378]
[1780069329355,26.11,73896.31,4.6,-0.52054,0.00024,25.22378]
[1780069329453,26.11,73888.24,4.6,-0.52248,0.00024,25.2144]
[1780069334476,26.11,73889.21,4.6,-0.52225,0.00024,25.21555]
[1780069334502,26.11,73889.21,4.6,-0.52225,0.00024,25.21555]
[1780069334571,26.11,73890.22,4.6,-0.52201,0.00024,25.21674]
[1780069334775,26.11,73890.22,4.6,-0.52201,0.00024,25.21674]
[1780069334982,26.11,73890.22,4.6,-0.52201,0.00024,25.21674]
[1780069335149,26.11,73890.22,4.6,-0.52201,0.00024,25.21674]
[1780069335241,26.11,73881.62,4.6,-0.52408,0.00024,25.20623]
[1780069335914,26.11,73881.62,4.6,-0.52408,0.00024,25.20623]
[1780069336589,26.11,73877.05,4.6,-0.52518,0.00024,25.20038]
[1780069336965,26.11,73889.84,4.6,-0.52209,0.00024,25.21631]
[1780069338471,26.11,73889.84,4.6,-0.52209,0.00024,25.21631]
[1780069338566,26.11,73891.01,4.6,-0.52181,0.00024,25.2177]
[1780069338942,26.11,73891.01,4.6,-0.52181,0.00024,25.2177]
[1780069339162,26.11,73891.01,4.6,-0.52181,0.00024,25.2177]
[1780069339281,26.11,73891.01,4.6,-0.52181,0.00024,25.2177]
[1780069339296,26.11,73891.01,4.6,-0.52181,0.00024,25.2177]
[1780069339382,26.11,73890.74,4.6,-0.52187,0.00024,25.21739]
[1780069339989,26.11,73872.54,4.6,-0.52626,0.00024,25.19443]
[1780069340810,26.11,73872.54,4.6,-0.52626,0.00024,25.19443]
[1780069340819,26.11,73872.54,4.6,-0.52626,0.00024,25.19443]
[1780069340871,26.11,73872.54,4.6,-0.52626,0.00024,25.19443]
[1780069341522,26.11,73872.54,4.6,-0.52626,0.00024,25.19443]
[1780069340997,26.11,73864.85,4.6,-0.52811,0.00024,25.18381]
[1780069341881,26.11,73864.85,4.6,-0.52811,0.00024,25.18381]
[1780069342223,26.11,73864.85,4.6,-0.52811,0.00024,25.18381]
[1780069342260,26.11,73864.85,4.6,-0.52811,0.00024,25.18381]
[1780069342513,26.11,73864.85,4.6,-0.52811,0.00024,25.18381]
[1780069342622,26.11,73864.85,4.6,-0.52811,0.00024,25.18381]
[1780069342722,26.11,73861.61,4.6,-0.52889,0.00024,25.17918]
[1780069342902,26.11,73861.61,4.6,-0.52889,0.00024,25.17918]
[1780069342985,26.11,73861.61,4.6,-0.52889,0.00024,25.17918]
[1780069343103,26.11,73861.61,4.6,-0.52889,0.00024,25.17918]
[1780069343349,26.11,73861.61,4.6,-0.52889,0.00024,25.17918]
[1780069343419,26.11,73853.14,4.6,-0.53093,0.00024,25.16661]
[1780069344043,26.11,73853.14,4.6,-0.53093,0.00024,25.16661]
[1780069344094,26.11,73853.14,4.6,-0.53093,0.00024,25.16661]
[1780069344170,26.11,73853.14,4.6,-0.53093,0.00024,25.16661]
[1780069344233,26.11,73853.14,4.6,-0.53093,0.00024,25.16661]
[1780069344276,26.11,73853.14,4.6,-0.53093,0.00024,25.16661]
[1780069344374,26.12,73858.7,4.6,-0.52959,0.00024,25.17494]
[1780069345331,26.12,73852.11,4.6,-0.53118,0.00024,25.16504]
[1780069346122,26.12,73852.11,4.6,-0.53118,0.00024,25.16504]
[1780069346512,26.12,73852.11,4.6,-0.53118,0.00024,25.16504]
[1780069346801,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347062,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347063,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347203,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347251,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347275,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347698,26.12,73849.19,4.6,-0.53188,0.00024,25.16053]
[1780069347438,26.12,73842.52,4.6,-0.53348,0.00024,25.14994]
[1780069347717,26.12,73842.52,4.6,-0.53348,0.00024,25.14994]
[1780069347821,26.12,73842.52,4.6,-0.53348,0.00024,25.14994]
[1780069348246,26.12,73842.52,4.6,-0.53348,0.00024,25.14994]
[1780069348313,26.12,73842.52,4.6,-0.53348,0.00024,25.14994]
[1780069348466,26.12,73828.41,4.6,-0.53687,0.00024,25.12619]
[1780069348731,26.12,73828.41,4.6,-0.53687,0.00024,25.12619]
[1780069349065,26.12,73826.63,4.6,-0.5373,0.00024,25.12306]
[1780069349681,26.12,73826.63,4.6,-0.5373,0.00024,25.12306]
[1780069349695,26.12,73826.63,4.6,-0.5373,0.00024,25.12306]
[1780069349867,26.12,73826.63,4.6,-0.5373,0.00024,25.12306]
[1780069350108,26.12,73826.63,4.6,-0.5373,0.00024,25.12306]
[1780069350144,26.12,73826.63,4.6,-0.5373,0.00024,25.12306]
[1780069350146,26.12,73833.86,4.6,-0.53556,0.00024,25.13559]
[1780069350857,26.12,73833.86,4.6,-0.53556,0.00024,25.13559]
[1780069350860,26.12,73833.86,4.6,-0.53556,0.00024,25.13559]
[1780069350977,26.12,73833.86,4.6,-0.53556,0.00024,25.13559]
[1780069351415,26.12,73833.86,4.6,-0.53556,0.00024,25.13559]
[1780069353421,26.12,73828.3,4.6,-0.5369,0.00024,25.12274]
[1780069354458,26.12,73823.67,4.6,-0.53801,0.00024,25.11455]
[1780069355656,26.12,73823.67,4.6,-0.53801,0.00024,25.11455]
[1780069356086,26.12,73822.04,4.6,-0.5384,0.00024,25.11163]
[1780069356256,26.12,73822.04,4.6,-0.5384,0.00024,25.11163]
[1780069356486,26.12,73815.85,4.6,-0.53989,0.00024,25.10029]
[1780069356900,26.12,73815.85,4.6,-0.53989,0.00024,25.10029]
[1780069357132,26.12,73803.97,4.6,-0.54274,0.00024,25.07754]
[1780069358116,26.12,73803.97,4.6,-0.54274,0.00024,25.07754]
[1780069358139,26.12,73814.74,4.6,-0.54015,0.00024,25.09823]
[1780069359459,26.12,73814.74,4.6,-0.54015,0.00024,25.09823]
[1780069359511,26.13,73820.99,4.6,-0.53865,0.00024,25.10976]
[1780069360497,26.13,73812.27,4.6,-0.54075,0.00024,25.09359]
[1780069361409,26.12,73801.27,4.6,-0.54339,0.00024,25.0722]
[1780069363411,26.12,73800.77,4.6,-0.54351,0.00024,25.0712]
[1780069363439,26.13,73799.93,4.6,-0.54371,0.00024,25.06953]
[1780069364098,26.13,73799.93,4.6,-0.54371,0.00024,25.06953]
[1780069364300,26.13,73799.93,4.6,-0.54371,0.00024,25.06953]
[1780069364497,26.13,73799.93,4.6,-0.54371,0.00024,25.06953]
[1780069364505,26.13,73799.93,4.6,-0.54371,0.00024,25.06953]
[1780069364555,26.13,73799.93,4.6,-0.54371,0.00024,25.06953]
[1780069364628,26.12,73791.85,4.6,-0.54565,0.00024,25.05301]
[1780069365280,26.12,73781.2,4.6,-0.5482,0.00024,25.03036]
[1780069366151,26.12,73781.2,4.6,-0.5482,0.00024,25.03036]
[1780069367512,26.13,73783.14,4.6,-0.54774,0.00024,25.03457]
[1780069367580,26.13,73783.14,4.6,-0.54774,0.00024,25.03457]
[1780069367629,26.13,73786.17,4.6,-0.547,0.00024,25.04112]
[1780069367766,26.13,73786.17,4.6,-0.547,0.00024,25.04112]
[1780069368024,26.13,73786.17,4.6,-0.547,0.00024,25.04112]
[1780069368218,26.13,73798.84,4.6,-0.54396,0.00024,25.06738]
[1780069369052,26.13,73798.84,4.6,-0.54396,0.00024,25.06738]
[1780069369240,26.13,73806.83,4.6,-0.54204,0.00024,25.0832]
[1780069369764,26.13,73806.83,4.6,-0.54204,0.00024,25.0832]
[1780069370387,26.13,73806.83,4.6,-0.54204,0.00024,25.0832]
[1780069370442,26.13,73806.83,4.6,-0.54204,0.00024,25.0832]
[1780069370555,26.13,73803.31,4.6,-0.54288,0.00024,25.07634]
[1780069371524,26.13,73803.31,4.6,-0.54288,0.00024,25.07634]
[1780069371575,26.13,73803.31,4.6,-0.54288,0.00024,25.07634]
[1780069371660,26.13,73789.77,4.6,-0.54614,0.00024,25.04876]
[1780069371974,26.13,73789.77,4.6,-0.54614,0.00024,25.04876]
[1780069371979,26.13,73789.77,4.6,-0.54614,0.00024,25.04876]
[1780069371996,26.13,73789.77,4.6,-0.54614,0.00024,25.04876]
[1780069372275,26.13,73792.46,4.6,-0.54549,0.00024,25.05437]
[1780069373280,26.13,73791.48,4.6,-0.54573,0.00024,25.05233]
[1780069375122,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375141,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375218,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375256,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375460,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375606,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375688,26.13,73788.93,4.6,-0.54634,0.00024,25.04698]
[1780069375689,26.14,73780.82,4.6,-0.54826,0.00024,25.02979]
[1780069375783,26.14,73780.82,4.6,-0.54826,0.00024,25.02979]
[1780069376347,26.14,73780.82,4.6,-0.54826,0.00024,25.02979]
[1780069376448,26.14,73771.55,4.6,-0.55048,0.00024,25.00923]
[1780069376873,26.14,73771.55,4.6,-0.55048,0.00024,25.00923]
[1780069377039,26.14,73771.55,4.6,-0.55048,0.00024,25.00923]
[1780069377368,26.14,73771.55,4.6,-0.55048,0.00024,25.00923]
[1780069377446,26.14,73771.55,4.6,-0.55048,0.00024,25.00923]
[1780069377673,26.14,73771.55,4.6,-0.55048,0.00024,25.00923]
[1780069378277,26.14,73773.09,4.6,-0.55011,0.00024,25.0127]
[1780069378887,26.14,73775.45,4.6,-0.54955,0.00024,25.01797]
[1780069378954,26.14,73775.45,4.6,-0.54955,0.00024,25.01797]
[1780069379485,26.14,73771.67,4.6,-0.55046,0.00024,25.00948]
[1780069380715,26.14,73771.67,4.6,-0.55046,0.00024,25.00948]
[1780069380760,26.14,73771.67,4.6,-0.55046,0.00024,25.00948]
[1780069380339,26.14,73759.57,4.6,-0.55336,0.00024,24.98145]
[1780069380979,26.14,73759.57,4.6,-0.55336,0.00024,24.98145]
[1780069381736,26.14,73759.57,4.6,-0.55336,0.00024,24.98145]
[1780069381588,26.14,73742.25,4.6,-0.5575,0.00024,24.93908]
[1780069382306,26.14,73742.25,4.6,-0.5575,0.00024,24.93908]
[1780069382451,26.14,73742.25,4.6,-0.5575,0.00024,24.93908]
[1780069382621,26.14,73742.25,4.6,-0.5575,0.00024,24.93908]
[1780069382710,26.14,73737.0,4.6,-0.55876,0.00024,24.92574]
[1780069383226,26.14,73737.0,4.6,-0.55876,0.00024,24.92574]
[1780069383248,26.14,73737.0,4.6,-0.55876,0.00024,24.92574]
[1780069383379,26.14,73744.04,4.6,-0.55707,0.00024,24.94361]
[1780069384044,26.14,73744.04,4.6,-0.55707,0.00024,24.94361]
[1780069384369,26.14,73744.04,4.6,-0.55707,0.00024,24.94361]
[1780069384681,26.14,73744.04,4.6,-0.55707,0.00024,24.94361]
[1780069384831,26.14,73745.11,4.6,-0.55682,0.00024,24.94629]
[1780069385337,26.14,73745.11,4.6,-0.55682,0.00024,24.94629]
[1780069386396,26.14,73739.99,4.6,-0.55804,0.00024,24.93338]
[1780069388462,26.14,73736.47,4.6,-0.55888,0.00024,24.92437]
[1780069391329,26.14,73731.76,4.6,-0.56001,0.00024,24.91215]
[1780069391686,26.14,73731.76,4.6,-0.56001,0.00024,24.91215]
[1780069391758,26.14,73731.76,4.6,-0.56001,0.00024,24.91215]
[1780069391983,26.14,73733.19,4.6,-0.55967,0.00024,24.91584]
[1780069392438,26.14,73725.34,4.6,-0.56155,0.00024,24.89511]
[1780069393173,26.14,73725.34,4.6,-0.56155,0.00024,24.89511]
[1780069393553,26.14,73725.34,4.6,-0.56155,0.00024,24.89511]
[1780069393648,26.15,73716.7,4.6,-0.56357,0.00024,24.87205]
[1780069393905,26.15,73716.7,4.6,-0.56357,0.00024,24.87205]
[1780069394282,26.15,73716.7,4.6,-0.56357,0.00024,24.87205]
[1780069395399,26.15,73715.16,4.6,-0.56394,0.00024,24.86783]
[1780069395605,26.15,73715.16,4.6,-0.56394,0.00024,24.86783]
[1780069395677,26.15,73715.16,4.6,-0.56394,0.00024,24.86783]
[1780069395658,26.15,73705.41,4.6,-0.56626,0.00024,24.84049]
[1780069395854,26.15,73705.41,4.6,-0.56626,0.00024,24.84049]
[1780069396192,26.15,73705.41,4.6,-0.56626,0.00024,24.84049]
[1780069396706,26.15,73705.41,4.6,-0.56626,0.00024,24.84049]
[1780069396723,26.15,73705.41,4.6,-0.56626,0.00024,24.84049]
[1780069396758,26.15,73705.41,4.6,-0.56626,0.00024,24.84049]
[1780069397015,26.15,73701.79,4.6,-0.56713,0.00024,24.83012]
[1780069397568,26.14,73688.31,4.6,-0.57036,0.00024,24.79018]
[1780069397885,26.14,73688.31,4.6,-0.57036,0.00024,24.79018]
[1780069398488,26.14,73675.64,4.6,-0.57338,0.00024,24.75147]
[1780069398886,26.14,73675.64,4.6,-0.57338,0.00024,24.75147]
[1780069399288,26.14,73675.64,4.6,-0.57338,0.00024,24.75147]
[1780069399298,26.14,73675.64,4.6,-0.57338,0.00024,24.75147]
[1780069399344,26.14,73675.64,4.6,-0.57338,0.00024,24.75147]
[1780069399494,26.14,73672.11,4.6,-0.57422,0.00024,24.74042]
[1780069400428,26.14,73672.11,4.6,-0.57422,0.00024,24.74042]
[1780069400615,26.13,73669.5,4.6,-0.57488,0.00024,24.73172]
[1780069403612,26.12,73670.31,4.6,-0.57471,0.00024,24.73394]
[1780069403660,26.11,73675.22,4.6,-0.57356,0.00024,24.74919]
[1780069404538,26.11,73669.77,4.6,-0.57488,0.00024,24.73183]
[1780069405945,26.1,73670.62,4.6,-0.57469,0.00024,24.73436]
[1780069406461,26.1,73670.62,4.6,-0.57469,0.00024,24.73436]
[1780069406577,26.1,73670.62,4.6,-0.57469,0.00024,24.73436]
[1780069406614,26.1,73670.62,4.6,-0.57469,0.00024,24.73436]
[1780069406680,26.1,73685.43,4.6,-0.57116,0.00024,24.78025]
[1780069406867,26.1,73685.43,4.6,-0.57116,0.00024,24.78025]
[1780069406879,26.1,73685.43,4.6,-0.57116,0.00024,24.78025]
[1780069407020,26.1,73685.43,4.6,-0.57116,0.00024,24.78025]
[1780069407441,26.1,73685.43,4.6,-0.57116,0.00024,24.78025]
[1780069407565,26.1,73695.21,4.6,-0.56884,0.00024,24.80936]
[1780069408006,26.1,73695.21,4.6,-0.56884,0.00024,24.80936]
[1780069408573,26.1,73700.57,4.6,-0.56756,0.00024,24.82508]
[1780069408967,26.1,73700.57,4.6,-0.56756,0.00024,24.82508]
[1780069409773,26.1,73700.57,4.6,-0.56756,0.00024,24.82508]
[1780069409580,26.1,73706.15,4.6,-0.56623,0.00024,24.84111]
[1780069410719,26.1,73711.9,4.6,-0.56486,0.00024,24.85734]
[1780069411605,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069411849,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069411922,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412061,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412115,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412198,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412254,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412533,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412681,26.1,73718.67,4.6,-0.56325,0.00024,24.87278]
[1780069412739,26.09,73743.31,4.6,-0.55737,0.00024,24.93743]
[1780069412960,26.09,73743.31,4.6,-0.55737,0.00024,24.93743]
[1780069413496,26.09,73743.31,4.6,-0.55737,0.00024,24.93743]
[1780069413529,26.09,73743.31,4.6,-0.55737,0.00024,24.93743]
[1780069413615,26.09,73743.31,4.6,-0.55737,0.00024,24.93743]
[1780069413760,26.09,73743.31,4.6,-0.55737,0.00024,24.93743]
[1780069413637,26.09,73745.1,4.6,-0.55694,0.00024,24.94192]
[1780069413834,26.09,73745.1,4.6,-0.55694,0.00024,24.94192]
[1780069413844,26.09,73745.1,4.6,-0.55694,0.00024,24.94192]
[1780069413974,26.09,73745.1,4.6,-0.55694,0.00024,24.94192]
[1780069414284,26.09,73745.1,4.6,-0.55694,0.00024,24.94192]
[1780069414642,26.09,73737.92,4.6,-0.55866,0.00024,24.92369]
[1780069415339,26.09,73737.92,4.6,-0.55866,0.00024,24.92369]
[1780069415355,26.09,73737.92,4.6,-0.55866,0.00024,24.92369]
[1780069415404,26.09,73737.92,4.6,-0.55866,0.00024,24.92369]
[1780069415662,26.09,73730.65,4.6,-0.5604,0.00024,24.9048]
[1780069416219,26.09,73730.65,4.6,-0.5604,0.00024,24.9048]
[1780069416602,26.09,73730.65,4.6,-0.5604,0.00024,24.9048]
[1780069416794,26.09,73730.65,4.6,-0.5604,0.00024,24.9048]
[1780069416806,26.09,73714.83,4.6,-0.56419,0.00024,24.86196]
[1780069417676,26.09,73708.84,4.6,-0.56562,0.00024,24.84518]
[1780069418507,26.09,73708.84,4.6,-0.56562,0.00024,24.84518]
[1780069418880,26.09,73709.46,4.6,-0.56547,0.00024,24.84692]
[1780069419690,26.09,73714.3,4.6,-0.56432,0.00024,24.86043]
[1780069423718,26.08,73719.95,4.6,-0.56299,0.00024,24.87577]
[1780069425732,26.07,73729.91,4.6,-0.56063,0.00024,24.90236]
[1780069430767,26.06,73728.86,4.6,-0.56091,0.00024,24.89924]
[1780069431774,26.06,73723.39,4.6,-0.56223,0.00024,24.88454]
[1780069432817,26.06,73723.39,4.6,-0.56223,0.00024,24.88454]
[1780069432824,26.05,73716.12,4.6,-0.56399,0.00024,24.86444]
[1780069433442,26.05,73716.12,4.6,-0.56399,0.00024,24.86444]
[1780069433788,26.06,73709.74,4.6,-0.5655,0.00024,24.84667]
[1780069434625,26.06,73709.74,4.6,-0.5655,0.00024,24.84667]
[1780069434907,26.06,73708.0,4.6,-0.56592,0.00024,24.84174]
[1780069436075,26.06,73710.0,4.6,-0.56544,0.00024,24.84739]
[1780069436328,26.06,73710.0,4.6,-0.56544,0.00024,24.84739]
[1780069436810,26.06,73705.38,4.6,-0.56655,0.00024,24.83424]
[1780069436939,26.06,73705.38,4.6,-0.56655,0.00024,24.83424]
[1780069437817,26.06,73689.86,4.6,-0.57026,0.00024,24.78866]
[1780069438194,26.06,73689.86,4.6,-0.57026,0.00024,24.78866]
[1780069438309,26.06,73689.86,4.6,-0.57026,0.00024,24.78866]
[1780069438635,26.06,73689.86,4.6,-0.57026,0.00024,24.78866]
[1780069438839,26.05,73680.41,4.6,-0.57252,0.00024,24.75985]
[1780069439048,26.05,73680.41,4.6,-0.57252,0.00024,24.75985]
[1780069439137,26.05,73680.41,4.6,-0.57252,0.00024,24.75985]
[1780069439570,26.05,73680.41,4.6,-0.57252,0.00024,24.75985]
[1780069439621,26.05,73680.41,4.6,-0.57252,0.00024,24.75985]
[1780069439960,26.05,73680.41,4.6,-0.57252,0.00024,24.75985]
[1780069439847,26.05,73670.44,4.6,-0.57489,0.00024,24.72862]
[1780069440126,26.05,73670.44,4.6,-0.57489,0.00024,24.72862]
[1780069440502,26.05,73670.44,4.6,-0.57489,0.00024,24.72862]
[1780069440855,26.05,73670.3,4.6,-0.57493,0.00024,24.72817]
[1780069441862,26.05,73658.75,4.6,-0.57768,0.00024,24.69089]
[1780069442113,26.05,73658.75,4.6,-0.57768,0.00024,24.69089]
[1780069442284,26.05,73658.75,4.6,-0.57768,0.00024,24.69089]
[1780069443396,26.05,73658.75,4.6,-0.57768,0.00024,24.69089]
[1780069443699,26.05,73658.75,4.6,-0.57768,0.00024,24.69089]
[1780069443751,26.04,73641.42,4.6,-0.58185,0.00024,24.63217]
[1780069444043,26.04,73641.42,4.6,-0.58185,0.00024,24.63217]
[1780069445015,26.04,73639.02,4.6,-0.58242,0.00024,24.62386]
[1780069445387,26.04,73639.02,4.6,-0.58242,0.00024,24.62386]
[1780069445514,26.04,73639.02,4.6,-0.58242,0.00024,24.62386]
[1780069446980,26.04,73637.53,4.6,-0.58278,0.00024,24.61866]
[1780069447225,26.04,73637.53,4.6,-0.58278,0.00024,24.61866]
[1780069448773,26.04,73641.44,4.6,-0.58185,0.00024,24.63211]
[1780069448812,26.04,73634.13,4.6,-0.5836,0.00024,24.60667]
[1780069450544,26.04,73637.31,4.6,-0.58284,0.00024,24.61775]
[1780069450605,26.04,73637.31,4.6,-0.58284,0.00024,24.61775]
[1780069451369,26.03,73637.06,4.6,-0.58291,0.00024,24.61678]
[1780069452061,26.03,73637.57,4.6,-0.58279,0.00024,24.61855]
[1780069453028,26.03,73637.47,4.6,-0.58282,0.00024,24.61815]
[1780069453448,26.03,73637.47,4.6,-0.58282,0.00024,24.61815]
[1780069453963,26.01,73642.31,4.6,-0.58174,0.00024,24.63388]
[1780069455415,26.01,73642.31,4.6,-0.58174,0.00024,24.63388]
[1780069455531,26.01,73642.31,4.6,-0.58174,0.00024,24.63388]
[1780069455783,26.01,73642.31,4.6,-0.58174,0.00024,24.63388]
[1780069457807,25.99,73639.71,4.6,-0.58243,0.00024,24.62393]
[1780069457816,25.99,73639.71,4.6,-0.58243,0.00024,24.62393]
[1780069457844,25.98,73653.3,4.6,-0.57922,0.00024,24.6698]
[1780069458170,25.98,73653.3,4.6,-0.57922,0.00024,24.6698]
[1780069458260,25.98,73659.68,4.6,-0.5777,0.00024,24.69096]
[1780069458912,25.98,73659.68,4.6,-0.5777,0.00024,24.69096]
[1780069459015,25.98,73659.68,4.6,-0.5777,0.00024,24.69096]
[1780069459078,25.98,73668.14,4.6,-0.57568,0.00024,24.71844]
[1780069460320,25.98,73668.14,4.6,-0.57568,0.00024,24.71844]
[1780069460403,25.98,73674.62,4.6,-0.57413,0.00024,24.73905]
[1780069461220,25.98,73674.62,4.6,-0.57413,0.00024,24.73905]
[1780069462073,25.98,73673.56,4.6,-0.57439,0.00024,24.73567]
[1780069462594,25.98,73670.84,4.6,-0.57504,0.00024,24.72696]
[1780069463034,25.98,73660.24,4.6,-0.57758,0.00024,24.69265]
[1780069467608,25.98,73659.49,4.6,-0.57776,0.00024,24.69015]
[1780069469076,25.98,73666.94,4.6,-0.57598,0.00024,24.71437]
[1780069470807,25.98,73666.94,4.6,-0.57598,0.00024,24.71437]
[1780069470851,25.96,73669.88,4.6,-0.57532,0.00024,24.72335]
[1780069470929,25.96,73669.88,4.6,-0.57532,0.00024,24.72335]
[1780069472542,25.96,73671.08,4.6,-0.57504,0.00024,24.72385]
[1780069473537,25.96,73674.18,4.6,-0.5743,0.00024,24.73366]
[1780069474548,25.96,73674.63,4.6,-0.5742,0.00024,24.73506]
[1780069474643,25.96,73674.63,4.6,-0.5742,0.00024,24.73506]
[1780069475180,25.96,73677.07,4.6,-0.57361,0.00024,24.74277]
[1780069475520,25.96,73677.07,4.6,-0.57361,0.00024,24.74277]
[1780069475830,25.96,73684.07,4.6,-0.57194,0.00024,24.76454]
[1780069476678,25.96,73684.07,4.6,-0.57194,0.00024,24.76454]
[1780069476726,25.96,73678.47,4.6,-0.57328,0.00024,24.74715]
[1780069478172,25.96,73677.06,4.6,-0.57362,0.00024,24.74273]
[1780069478195,25.96,73677.06,4.6,-0.57362,0.00024,24.74273]
[1780069478202,25.96,73677.06,4.6,-0.57362,0.00024,24.74273]
[1780069481125,25.96,73673.32,4.6,-0.57452,0.00024,24.73086]
[1780069481643,25.96,73673.32,4.6,-0.57452,0.00024,24.73086]
[1780069482801,25.96,73671.71,4.6,-0.57491,0.00024,24.7257]
[1780069482925,25.96,73671.71,4.6,-0.57491,0.00024,24.7257]
[1780069482843,25.96,73665.16,4.6,-0.57647,0.00024,24.70462]
[1780069483069,25.96,73665.16,4.6,-0.57647,0.00024,24.70462]
[1780069483181,25.96,73665.16,4.6,-0.57647,0.00024,24.70462]
[1780069483372,25.96,73665.16,4.6,-0.57647,0.00024,24.70462]
[1780069483680,25.96,73659.25,4.6,-0.57789,0.00024,24.68521]
[1780069486504,25.96,73664.18,4.6,-0.57672,0.00024,24.70135]
[1780069489116,25.96,73666.72,4.6,-0.57611,0.00024,24.70956]
[1780069489149,25.96,73666.72,4.6,-0.57611,0.00024,24.70956]
[1780069489490,25.96,73666.72,4.6,-0.57611,0.00024,24.70956]
[1780069489782,25.96,73666.72,4.6,-0.57611,0.00024,24.70956]
[1780069489828,25.95,73665.45,4.6,-0.57642,0.00024,24.70539]
[1780069490004,25.95,73665.45,4.6,-0.57642,0.00024,24.70539]
[1780069490241,25.95,73665.45,4.6,-0.57642,0.00024,24.70539]
[1780069490414,25.95,73665.45,4.6,-0.57642,0.00024,24.70539]
[1780069491098,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491273,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491478,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491530,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491550,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491601,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491603,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069491675,25.95,73666.8,4.6,-0.5761,0.00024,24.70976]
[1780069492180,25.96,73669.24,4.6,-0.57551,0.00024,24.71765]
[1780069492928,25.95,73699.14,4.6,-0.56835,0.00024,24.80964]
[1780069493586,25.95,73699.14,4.6,-0.56835,0.00024,24.80964]
[1780069493783,25.95,73699.14,4.6,-0.56835,0.00024,24.80964]
[1780069493899,25.95,73699.14,4.6,-0.56835,0.00024,24.80964]
[1780069493904,25.95,73711.06,4.6,-0.56549,0.00024,24.84408]
[1780069494263,25.95,73711.06,4.6,-0.56549,0.00024,24.84408]
[1780069494650,25.95,73718.89,4.6,-0.56361,0.00024,24.866]
[1780069495707,25.95,73718.89,4.6,-0.56361,0.00024,24.866]
[1780069495727,25.95,73718.89,4.6,-0.56361,0.00024,24.866]
[1780069495815,25.95,73721.34,4.6,-0.56302,0.00024,24.87273]
[1780069499714,25.95,73719.55,4.6,-0.56346,0.00024,24.86775]
[1780069499809,25.95,73720.12,4.6,-0.56332,0.00024,24.86928]
[1780069500556,25.95,73720.12,4.6,-0.56332,0.00024,24.86928]
[1780069501519,25.95,73720.25,4.6,-0.56329,0.00024,24.86964]
[1780069501586,25.95,73720.25,4.6,-0.56329,0.00024,24.86964]
[1780069501701,25.95,73720.25,4.6,-0.56329,0.00024,24.86964]
[1780069501717,25.95,73710.58,4.6,-0.56562,0.00024,24.84255]
[1780069502329,25.95,73706.08,4.6,-0.5667,0.00024,24.82967]
[1780069503453,25.95,73706.08,4.6,-0.5667,0.00024,24.82967]
[1780069504452,25.95,73706.52,4.6,-0.56659,0.00024,24.83094]
[1780069504456,25.95,73712.79,4.6,-0.56509,0.00024,24.84882]
[1780069505567,25.95,73712.79,4.6,-0.56509,0.00024,24.84882]
[1780069507131,25.95,73714.66,4.6,-0.56464,0.00024,24.85408]
[1780069507936,25.95,73714.66,4.6,-0.56464,0.00024,24.85408]
[1780069507940,25.95,73718.87,4.6,-0.56363,0.00024,24.86577]
[1780069508862,25.95,73733.81,4.6,-0.56004,0.00024,24.9061]
[1780069509382,25.95,73738.6,4.6,-0.55889,0.00024,24.91861]
[1780069512469,25.94,73736.01,4.6,-0.55951,0.00024,24.91182]
[1780069512525,25.94,73729.03,4.6,-0.56119,0.00024,24.89335]
[1780069514823,25.94,73726.75,4.6,-0.56175,0.00024,24.88719]
[1780069514924,25.94,73728.0,4.6,-0.56145,0.00024,24.8905]
[1780069515123,25.94,73728.0,4.6,-0.56145,0.00024,24.8905]
[1780069515435,25.94,73731.19,4.6,-0.56068,0.00024,24.89902]
[1780069517719,25.94,73733.48,4.6,-0.56013,0.00024,24.90507]
[1780069517864,25.94,73733.48,4.6,-0.56013,0.00024,24.90507]
[1780069518128,25.94,73733.48,4.6,-0.56013,0.00024,24.90507]
[1780069518198,25.94,73733.48,4.6,-0.56013,0.00024,24.90507]
[1780069518206,25.94,73733.48,4.6,-0.56013,0.00024,24.90507]
[1780069517939,25.94,73730.84,4.6,-0.56077,0.00024,24.89806]
[1780069518508,25.94,73730.84,4.6,-0.56077,0.00024,24.89806]
[1780069518713,25.94,73730.84,4.6,-0.56077,0.00024,24.89806]
[1780069518828,25.94,73730.84,4.6,-0.56077,0.00024,24.89806]
[1780069518971,25.94,73710.81,4.6,-0.56559,0.00024,24.8429]
[1780069519049,25.94,73710.81,4.6,-0.56559,0.00024,24.8429]
[1780069519314,25.94,73710.81,4.6,-0.56559,0.00024,24.8429]
[1780069519551,25.94,73710.81,4.6,-0.56559,0.00024,24.8429]
[1780069519809,25.94,73698.27,4.6,-0.5686,0.00024,24.80656]
[1780069520478,25.94,73697.12,4.6,-0.56888,0.00024,24.80316]
[1780069521193,25.94,73697.12,4.6,-0.56888,0.00024,24.80316]
[1780069521730,25.94,73697.12,4.6,-0.56888,0.00024,24.80316]
[1780069522492,25.94,73689.79,4.6,-0.57064,0.00024,24.78118]
[1780069524553,25.94,73689.72,4.6,-0.57065,0.00024,24.78097]
[1780069524652,25.94,73689.72,4.6,-0.57065,0.00024,24.78097]
[1780069524658,25.94,73689.72,4.6,-0.57065,0.00024,24.78097]
[1780069524845,25.94,73689.72,4.6,-0.57065,0.00024,24.78097]
[1780069525654,25.94,73688.75,4.6,-0.57089,0.00024,24.77804]
[1780069525712,25.94,73679.33,4.6,-0.57314,0.00024,24.74902]
[1780069526347,25.94,73679.33,4.6,-0.57314,0.00024,24.74902]
[1780069526397,25.94,73679.33,4.6,-0.57314,0.00024,24.74902]
[1780069528684,25.94,73681.0,4.6,-0.57274,0.00024,24.75422]
[1780069530690,25.94,73687.95,4.6,-0.57108,0.00024,24.77563]
[1780069532347,25.94,73687.48,4.6,-0.5712,0.00024,24.77088]
[1780069533985,25.94,73685.91,4.6,-0.57157,0.00024,24.76609]
[1780069533997,25.94,73678.02,4.6,-0.57346,0.00024,24.74163]
[1780069534193,25.94,73678.02,4.6,-0.57346,0.00024,24.74163]
[1780069534210,25.94,73678.02,4.6,-0.57346,0.00024,24.74163]
[1780069534946,25.94,73678.02,4.6,-0.57346,0.00024,24.74163]
[1780069534951,25.94,73678.02,4.6,-0.57346,0.00024,24.74163]
[1780069534982,25.94,73678.02,4.6,-0.57346,0.00024,24.74163]
[1780069535001,25.94,73667.7,4.6,-0.57594,0.00024,24.70873]
[1780069535289,25.94,73667.7,4.6,-0.57594,0.00024,24.70873]
[1780069536311,25.94,73669.81,4.6,-0.57544,0.00024,24.71553]
[1780069537597,25.94,73672.27,4.6,-0.57485,0.00024,24.72338]
[1780069537608,25.94,73666.24,4.6,-0.57629,0.00024,24.70395]
[1780069538931,25.94,73666.24,4.6,-0.57629,0.00024,24.70395]
[1780069538934,25.94,73663.04,4.6,-0.57706,0.00024,24.69351]
[1780069539707,25.94,73656.54,4.6,-0.57862,0.00024,24.67207]
[1780069544659,25.93,73661.52,4.6,-0.57744,0.00024,24.68836]
[1780069545100,25.93,73661.52,4.6,-0.57744,0.00024,24.68836]
[1780069545830,25.93,73661.52,4.6,-0.57744,0.00024,24.68836]
[1780069545998,25.93,73661.52,4.6,-0.57744,0.00024,24.68836]
[1780069545844,25.92,73667.74,4.6,-0.57598,0.00024,24.70824]
[1780069546191,25.92,73667.74,4.6,-0.57598,0.00024,24.70824]
[1780069546398,25.92,73667.74,4.6,-0.57598,0.00024,24.70824]
[1780069546561,25.92,73667.74,4.6,-0.57598,0.00024,24.70824]
[1780069546899,25.92,73667.74,4.6,-0.57598,0.00024,24.70824]
[1780069547007,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069547290,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069547408,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069547627,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069547668,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069547727,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069547729,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069548022,25.92,73724.92,4.6,-0.56225,0.00024,24.87839]
[1780069548048,25.92,73730.94,4.6,-0.5608,0.00024,24.89457]
[1780069548269,25.92,73730.94,4.6,-0.5608,0.00024,24.89457]
[1780069548492,25.92,73730.94,4.6,-0.5608,0.00024,24.89457]
[1780069548705,25.92,73734.63,4.6,-0.55991,0.00024,24.90434]
[1780069549525,25.92,73734.63,4.6,-0.55991,0.00024,24.90434]
[1780069549577,25.92,73734.63,4.6,-0.55991,0.00024,24.90434]
[1780069549744,25.92,73734.63,4.6,-0.55991,0.00024,24.90434]
[1780069549924,25.92,73734.63,4.6,-0.55991,0.00024,24.90434]
[1780069550045,25.92,73734.63,4.6,-0.55991,0.00024,24.90434]
[1780069549928,25.92,73724.01,4.6,-0.56248,0.00024,24.87583]
[1780069550267,25.92,73724.01,4.6,-0.56248,0.00024,24.87583]
[1780069552446,25.92,73721.2,4.6,-0.56316,0.00024,24.86811]
[1780069555023,25.92,73720.43,4.6,-0.56335,0.00024,24.86593]
[1780069556768,25.91,73726.85,4.6,-0.56181,0.00024,24.88341]
[1780069560347,25.91,73727.23,4.6,-0.56172,0.00024,24.88436]
[1780069560532,25.91,73727.23,4.6,-0.56172,0.00024,24.88436]
[1780069560797,25.91,73729.64,4.6,-0.56114,0.00024,24.89084]
[1780069561978,25.91,73729.64,4.6,-0.56114,0.00024,24.89084]
[1780069562006,25.91,73729.64,4.6,-0.56114,0.00024,24.89084]
[1780069562145,25.91,73733.87,4.6,-0.56012,0.00024,24.90208]
[1780069562278,25.91,73733.87,4.6,-0.56012,0.00024,24.90208]
[1780069562860,25.91,73733.87,4.6,-0.56012,0.00024,24.90208]
[1780069563090,25.91,73733.87,4.6,-0.56012,0.00024,24.90208]
[1780069562955,25.91,73746.85,4.6,-0.55699,0.00024,24.93558]
[1780069563389,25.91,73746.85,4.6,-0.55699,0.00024,24.93558]
[1780069563535,25.91,73746.85,4.6,-0.55699,0.00024,24.93558]
[1780069563712,25.91,73746.85,4.6,-0.55699,0.00024,24.93558]
[1780069563826,25.91,73747.77,4.6,-0.55677,0.00024,24.93787]
[1780069565325,25.91,73748.71,4.6,-0.55655,0.00024,24.94021]
[1780069565476,25.91,73748.71,4.6,-0.55655,0.00024,24.94021]
[1780069566469,25.91,73746.12,4.6,-0.55718,0.00024,24.93367]
[1780069566753,25.91,73746.12,4.6,-0.55718,0.00024,24.93367]
[1780069566807,25.91,73746.12,4.6,-0.55718,0.00024,24.93367]
[1780069568562,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568608,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568615,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568639,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568650,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568686,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568712,25.91,73740.18,4.6,-0.55861,0.00024,24.91844]
[1780069568860,25.91,73735.35,4.6,-0.55978,0.00024,24.90584]
[1780069569867,25.9,73727.98,4.6,-0.56156,0.00024,24.88619]
[1780069570410,25.9,73727.98,4.6,-0.56156,0.00024,24.88619]
[1780069571361,25.9,73724.62,4.6,-0.56237,0.00024,24.87706]
[1780069571437,25.9,73724.62,4.6,-0.56237,0.00024,24.87706]
[1780069572923,25.9,73726.81,4.6,-0.56185,0.00024,24.883]
[1780069573029,25.9,73725.05,4.6,-0.56227,0.00024,24.87821]
[1780069573959,25.9,73725.05,4.6,-0.56227,0.00024,24.87821]
[1780069574060,25.9,73731.09,4.6,-0.56082,0.00024,24.89447]
[1780069575815,25.9,73731.57,4.6,-0.5607,0.00024,24.89574]
[1780069578726,25.9,73729.8,4.6,-0.56114,0.00024,24.89096]
[1780069578936,25.9,73727.31,4.6,-0.56174,0.00024,24.88424]
[1780069579334,25.9,73727.31,4.6,-0.56174,0.00024,24.88424]
[1780069579641,25.9,73727.31,4.6,-0.56174,0.00024,24.88424]
[1780069579768,25.9,73727.31,4.6,-0.56174,0.00024,24.88424]
[1780069579944,25.9,73725.12,4.6,-0.56227,0.00024,24.8783]
[1780069580950,25.9,73731.44,4.6,-0.56074,0.00024,24.89531]
[1780069581989,25.9,73731.44,4.6,-0.56074,0.00024,24.89531]
[1780069581992,25.9,73732.11,4.6,-0.56058,0.00024,24.89708]
[1780069582970,25.9,73719.6,4.6,-0.5636,0.00024,24.8631]
[1780069585991,25.9,73724.25,4.6,-0.56248,0.00024,24.87585]
[1780069591028,25.89,73725.29,4.6,-0.56225,0.00024,24.87527]
[1780069591454,25.89,73725.29,4.6,-0.56225,0.00024,24.87527]
[1780069591960,25.89,73725.29,4.6,-0.56225,0.00024,24.87527]
[1780069592041,25.89,73704.93,4.6,-0.56716,0.00024,24.81795]
[1780069592131,25.89,73704.93,4.6,-0.56716,0.00024,24.81795]
[1780069592231,25.89,73704.93,4.6,-0.56716,0.00024,24.81795]
[1780069592602,25.89,73704.93,4.6,-0.56716,0.00024,24.81795]
[1780069592733,25.89,73704.93,4.6,-0.56716,0.00024,24.81795]
[1780069593047,25.89,73688.3,4.6,-0.57116,0.00024,24.76838]
[1780069593526,25.89,73688.3,4.6,-0.57116,0.00024,24.76838]
[1780069594269,25.89,73688.02,4.6,-0.57123,0.00024,24.76752]
[1780069595113,25.89,73688.02,4.6,-0.57123,0.00024,24.76752]
[1780069595067,25.89,73686.1,4.6,-0.57169,0.00024,24.76166]
[1780069595381,25.89,73686.1,4.6,-0.57169,0.00024,24.76166]
[1780069595956,25.89,73686.1,4.6,-0.57169,0.00024,24.76166]
[1780069597081,25.89,73680.99,4.6,-0.57291,0.00024,24.74586]
[1780069598006,25.89,73680.99,4.6,-0.57291,0.00024,24.74586]
[1780069599417,25.89,73682.32,4.6,-0.57259,0.00024,24.75005]
[1780069600453,25.9,73680.8,4.6,-0.57295,0.00024,24.74533]
[1780069600454,25.9,73680.8,4.6,-0.57295,0.00024,24.74533]
[1780069600504,25.9,73680.8,4.6,-0.57295,0.00024,24.74533]
[1780069601109,25.9,73674.85,4.6,-0.57438,0.00024,24.72663]
[1780069601674,25.9,73674.85,4.6,-0.57438,0.00024,24.72663]
[1780069601814,25.9,73674.85,4.6,-0.57438,0.00024,24.72663]
[1780069601993,25.9,73674.85,4.6,-0.57438,0.00024,24.72663]
[1780069603069,25.9,73674.93,4.6,-0.57435,0.00024,24.72691]
[1780069605264,25.9,73676.41,4.6,-0.57399,0.00024,24.73166]
[1780069606819,25.9,73681.74,4.6,-0.57271,0.00024,24.74843]
[1780069607154,25.9,73686.6,4.6,-0.57154,0.00024,24.76347]
[1780069608518,25.9,73686.6,4.6,-0.57154,0.00024,24.76347]
[1780069608597,25.9,73691.34,4.6,-0.5704,0.00024,24.77792]
[1780069609775,25.9,73691.34,4.6,-0.5704,0.00024,24.77792]
[1780069609853,25.9,73691.34,4.6,-0.5704,0.00024,24.77792]
[1780069611611,25.9,73693.54,4.6,-0.56987,0.00024,24.78458]
[1780069613196,25.9,73687.34,4.6,-0.57136,0.00024,24.76578]
[1780069618137,25.9,73687.7,4.6,-0.57127,0.00024,24.76692]
[1780069619051,25.9,73688.13,4.6,-0.57116,0.00024,24.76825]
[1780069619245,25.9,73696.29,4.6,-0.5692,0.00024,24.79289]
[1780069621140,25.9,73696.29,4.6,-0.5692,0.00024,24.79289]
[1780069621837,25.9,73688.12,4.6,-0.57116,0.00024,24.76825]
[1780069624010,25.9,73683.94,4.6,-0.57217,0.00024,24.75542]
[1780069624372,25.91,73682.21,4.6,-0.57258,0.00024,24.7501]
[1780069624409,25.91,73682.21,4.6,-0.57258,0.00024,24.7501]
[1780069624422,25.91,73676.32,4.6,-0.57399,0.00024,24.73165]
[1780069626418,25.91,73687.05,4.6,-0.57141,0.00024,24.76508]
[1780069627860,25.91,73687.05,4.6,-0.57141,0.00024,24.76508]
[1780069628123,25.91,73687.05,4.6,-0.57141,0.00024,24.76508]
[1780069628306,25.91,73692.05,4.6,-0.57021,0.00024,24.78031]
[1780069631205,25.91,73691.95,4.6,-0.57023,0.00024,24.78003]
[1780069631927,25.91,73691.95,4.6,-0.57023,0.00024,24.78003]
[1780069631943,25.91,73691.95,4.6,-0.57023,0.00024,24.78003]
[1780069632085,25.91,73691.95,4.6,-0.57023,0.00024,24.78003]
[1780069632083,25.91,73684.04,4.6,-0.57213,0.00024,24.75589]
[1780069632472,25.91,73684.04,4.6,-0.57213,0.00024,24.75589]
[1780069633048,25.91,73684.04,4.6,-0.57213,0.00024,24.75589]
[1780069633151,25.91,73676.16,4.6,-0.57402,0.00024,24.7313]
[1780069633754,25.91,73676.16,4.6,-0.57402,0.00024,24.7313]
[1780069633848,25.91,73668.04,4.6,-0.57596,0.00024,24.70535]
[1780069636587,25.91,73665.47,4.6,-0.57659,0.00024,24.69691]
[1780069636610,25.91,73665.47,4.6,-0.57659,0.00024,24.69691]
[1780069636637,25.91,73665.47,4.6,-0.57659,0.00024,24.69691]
[1780069636639,25.91,73665.47,4.6,-0.57659,0.00024,24.69691]
[1780069636854,25.91,73665.47,4.6,-0.57659,0.00024,24.69691]
[1780069636888,25.91,73665.88,4.6,-0.57649,0.00024,24.69825]
[1780069637898,25.91,73665.88,4.6,-0.57649,0.00024,24.69825]
[1780069637944,25.91,73665.88,4.6,-0.57649,0.00024,24.69825]
[1780069637998,25.9,73647.1,4.6,-0.58099,0.00024,24.63553]
[1780069638429,25.9,73647.1,4.6,-0.58099,0.00024,24.63553]
[1780069638863,25.9,73645.34,4.6,-0.58142,0.00024,24.6295]
[1780069639858,25.9,73645.34,4.6,-0.58142,0.00024,24.6295]
[1780069639862,25.9,73651.53,4.6,-0.57994,0.00024,24.65055]
[1780069640685,25.9,73651.53,4.6,-0.57994,0.00024,24.65055]
[1780069641409,25.9,73644.64,4.6,-0.58159,0.00024,24.62698]
[1780069644772,25.9,73640.64,4.6,-0.58255,0.00024,24.61306]
[1780069645274,25.9,73640.28,4.6,-0.58264,0.00024,24.61176]
[1780069645544,25.9,73640.28,4.6,-0.58264,0.00024,24.61176]
[1780069646344,25.9,73638.26,4.6,-0.58313,0.00024,24.60467]
[1780069648285,25.9,73640.18,4.6,-0.58268,0.00024,24.61129]
[1780069649204,25.9,73640.18,4.6,-0.58268,0.00024,24.61128]
[1780069650218,25.9,73638.68,4.6,-0.58304,0.00024,24.606]
[1780069654499,25.89,73630.48,4.6,-0.58503,0.00024,24.5735]
[1780069655549,25.89,73630.48,4.6,-0.58503,0.00024,24.5735]
[1780069656515,25.89,73639.6,4.6,-0.58285,0.00024,24.60562]
[1780069658020,25.89,73639.6,4.6,-0.58285,0.00024,24.60562]
[1780069658041,25.89,73639.6,4.6,-0.58285,0.00024,24.60562]
[1780069658544,25.89,73642.82,4.6,-0.58209,0.00024,24.61673]
[1780069659842,25.89,73646.16,4.6,-0.58129,0.00024,24.62824]
[1780069660110,25.89,73646.16,4.6,-0.58129,0.00024,24.62824]
[1780069660155,25.89,73651.38,4.6,-0.58004,0.00024,24.64594]
[1780069660551,25.89,73651.38,4.6,-0.58004,0.00024,24.64594]
[1780069660599,25.89,73659.05,4.6,-0.57821,0.00024,24.67164]
[1780069661571,25.89,73659.05,4.6,-0.57821,0.00024,24.67164]
[1780069662089,25.89,73659.05,4.6,-0.57821,0.00024,24.67164]
[1780069662105,25.89,73659.05,4.6,-0.57821,0.00024,24.67164]
[1780069662165,25.89,73664.77,4.6,-0.57684,0.00024,24.69045]
[1780069662634,25.89,73664.77,4.6,-0.57684,0.00024,24.69045]
[1780069663126,25.89,73664.77,4.6,-0.57684,0.00024,24.69045]
[1780069663136,25.88,73660.11,4.6,-0.57796,0.00024,24.67507]
[1780069663936,25.88,73660.11,4.6,-0.57796,0.00024,24.67507]
[1780069663959,25.88,73660.11,4.6,-0.57796,0.00024,24.67507]
[1780069664018,25.88,73660.41,4.6,-0.57789,0.00024,24.67601]
[1780069664710,25.88,73660.41,4.6,-0.57789,0.00024,24.67601]
[1780069664773,25.88,73666.41,4.6,-0.57645,0.00024,24.69568]
[1780069665841,25.88,73666.41,4.6,-0.57645,0.00024,24.69568]
[1780069668743,25.88,73664.41,4.6,-0.57694,0.00024,24.68912]
[1780069669056,25.88,73664.41,4.6,-0.57694,0.00024,24.68912]
[1780069669064,25.88,73663.75,4.6,-0.5771,0.00024,24.68694]
[1780069669614,25.88,73656.72,4.6,-0.57878,0.00024,24.66368]
[1780069670337,25.88,73656.72,4.6,-0.57878,0.00024,24.66368]
[1780069675656,25.87,73657.17,4.6,-0.5787,0.00024,24.66485]
[1780069676868,25.87,73657.17,4.6,-0.5787,0.00024,24.66485]
[1780069676957,25.87,73658.84,4.6,-0.57831,0.00024,24.67031]
[1780069677889,25.87,73658.84,4.6,-0.57831,0.00024,24.67031]
[1780069677990,25.87,73659.63,4.6,-0.57812,0.00024,24.67287]
[1780069680167,25.87,73658.87,4.6,-0.57831,0.00024,24.67035]
[1780069680197,25.87,73657.58,4.6,-0.57863,0.00024,24.66592]
[1780069680510,25.87,73657.58,4.6,-0.57863,0.00024,24.66592]
[1780069682188,25.87,73659.18,4.6,-0.57824,0.00024,24.67124]
[1780069682705,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069683533,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069683697,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069683802,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069684101,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069684110,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069684290,25.86,73670.99,4.6,-0.57542,0.00024,24.70973]
[1780069684123,25.86,73678.3,4.6,-0.57366,0.00024,24.73296]
[1780069684910,25.86,73689.28,4.6,-0.57102,0.00024,24.76702]
[1780069686734,25.86,73692.09,4.6,-0.57035,0.00024,24.77559]
[1780069687874,25.86,73692.09,4.6,-0.57035,0.00024,24.77559]
[1780069688388,25.86,73692.47,4.6,-0.57025,0.00024,24.77675]
[1780069688942,25.86,73692.47,4.6,-0.57025,0.00024,24.77675]
[1780069689043,25.86,73697.84,4.6,-0.56896,0.00024,24.79287]
[1780069689701,25.86,73697.84,4.6,-0.56896,0.00024,24.79287]
[1780069689862,25.86,73697.84,4.6,-0.56896,0.00024,24.79287]
[1780069689963,25.86,73699.67,4.6,-0.56852,0.00024,24.7983]
[1780069690438,25.86,73699.67,4.6,-0.56852,0.00024,24.7983]
[1780069691055,25.86,73699.67,4.6,-0.56852,0.00024,24.7983]
[1780069692114,25.86,73710.5,4.6,-0.56591,0.00024,24.8298]
[1780069692285,25.86,73710.5,4.6,-0.56591,0.00024,24.8298]
[1780069692519,25.86,73710.5,4.6,-0.56591,0.00024,24.8298]
[1780069692786,25.86,73702.2,4.6,-0.56791,0.00024,24.80574]
[1780069693793,25.86,73696.72,4.6,-0.56923,0.00024,24.78952]
[1780069696194,25.86,73694.26,4.6,-0.56982,0.00024,24.78215]
[1780069696257,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069696301,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069696350,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069696368,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069696501,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069696636,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069696891,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069697148,25.86,73696.22,4.6,-0.56935,0.00024,24.78803]
[1780069697151,25.86,73675.54,4.6,-0.57432,0.00024,24.72427]
[1780069697472,25.86,73675.54,4.6,-0.57432,0.00024,24.72427]
[1780069697478,25.86,73675.54,4.6,-0.57432,0.00024,24.72427]
[1780069697507,25.86,73675.54,4.6,-0.57432,0.00024,24.72427]
[1780069697806,25.86,73675.54,4.6,-0.57432,0.00024,24.72427]
[1780069697825,25.86,73669.12,4.6,-0.57587,0.00024,24.7037]
[1780069698832,25.86,73672.05,4.6,-0.57516,0.00024,24.71312]
[1780069699839,25.86,73676.65,4.6,-0.57406,0.00024,24.72775]
[1780069700681,25.86,73676.65,4.6,-0.57406,0.00024,24.72775]
[1780069703103,25.86,73677.45,4.6,-0.57386,0.00024,24.73035]
[1780069703867,25.87,73682.15,4.6,-0.57273,0.00024,24.74515]
[1780069704619,25.87,73682.15,4.6,-0.57273,0.00024,24.74515]
[1780069705262,25.87,73681.99,4.6,-0.57276,0.00024,24.74468]
[1780069706766,25.87,73681.57,4.6,-0.57286,0.00024,24.74339]
[1780069708105,25.87,73685.05,4.6,-0.57202,0.00024,24.75422]
[1780069708191,25.87,73691.79,4.6,-0.5704,0.00024,24.77489]
[1780069709480,25.87,73692.81,4.6,-0.57015,0.00024,24.77797]
[1780069710207,25.87,73692.81,4.6,-0.57015,0.00024,24.77797]
[1780069711127,25.87,73695.65,4.6,-0.56947,0.00024,24.78653]
[1780069711238,25.87,73708.9,4.6,-0.56629,0.00024,24.82209]
[1780069711926,25.87,73718.43,4.6,-0.56399,0.00024,24.84909]
[1780069712933,25.87,73717.09,4.6,-0.56431,0.00024,24.84533]
[1780069717969,25.87,73718.68,4.6,-0.56394,0.00024,24.84969]
[1780069719312,25.87,73721.19,4.6,-0.56333,0.00024,24.85664]
[1780069719983,25.87,73726.08,4.6,-0.56215,0.00024,24.87004]
[1780069722703,25.86,73728.95,4.6,-0.56147,0.00024,24.87777]
[1780069723004,25.86,73726.53,4.6,-0.56205,0.00024,24.87119]
[1780069728041,25.86,73727.41,4.6,-0.56185,0.00024,24.87346]
[1780069728553,25.86,73727.41,4.6,-0.56185,0.00024,24.87346]
[1780069729048,25.86,73725.67,4.6,-0.56228,0.00024,24.86868]
[1780069733932,25.85,73722.77,4.6,-0.56299,0.00024,24.86065]
[1780069734094,25.85,73723.48,4.6,-0.56282,0.00024,24.86258]
[1780069735094,25.85,73727.81,4.6,-0.56177,0.00024,24.87439]
[1780069739740,25.85,73726.23,4.6,-0.56217,0.00024,24.86998]
[1780069745164,25.84,73729.18,4.6,-0.56147,0.00024,24.87783]
[1780069749546,25.84,73727.08,4.6,-0.56198,0.00024,24.87204]
[1780069750199,25.84,73725.59,4.6,-0.56235,0.00024,24.86795]
[1780069751771,25.84,73725.95,4.6,-0.56227,0.00024,24.8689]
[1780069752213,25.84,73728.2,4.6,-0.56172,0.00024,24.87499]
[1780069754206,25.83,73730.62,4.6,-0.56114,0.00024,24.88149]
[1780069754750,25.83,73731.61,4.6,-0.5609,0.00024,24.88412]
[1780069754757,25.83,73731.61,4.6,-0.5609,0.00024,24.88412]
[1780069754770,25.83,73731.61,4.6,-0.5609,0.00024,24.88412]
[1780069754796,25.83,73731.61,4.6,-0.5609,0.00024,24.88412]
[1780069755378,25.83,73735.09,4.6,-0.56006,0.00024,24.89338]
[1780069756248,25.83,73740.99,4.6,-0.55864,0.00024,24.90877]
[1780069756966,25.83,73740.99,4.6,-0.55864,0.00024,24.90877]
[1780069758142,25.83,73741.4,4.6,-0.55854,0.00024,24.90981]
[1780069758800,25.83,73742.63,4.6,-0.55825,0.00024,24.91296]
[1780069759809,25.83,73745.73,4.6,-0.5575,0.00024,24.9209]
[1780069761928,25.83,73741.26,4.6,-0.55858,0.00024,24.9094]
[1780069767325,25.83,73744.54,4.6,-0.55779,0.00024,24.91786]
[1780069772360,25.83,73746.74,4.6,-0.55726,0.00024,24.92015]
[1780069777395,25.83,73747.43,4.6,-0.5571,0.00024,24.9219]
[1780069779751,25.83,73746.18,4.6,-0.5574,0.00024,24.91873]
[1780069781809,25.83,73740.69,4.6,-0.55873,0.00024,24.90459]
[1780069781892,25.83,73740.69,4.6,-0.55873,0.00024,24.90459]
[1780069781910,25.83,73731.62,4.6,-0.56093,0.00024,24.88068]
[1780069785847,25.83,73731.85,4.6,-0.56087,0.00024,24.88128]
[1780069787551,25.83,73737.72,4.6,-0.55945,0.00024,24.89682]
[1780069787860,25.83,73737.72,4.6,-0.55945,0.00024,24.89682]
[1780069787904,25.83,73737.72,4.6,-0.55945,0.00024,24.89682]
[1780069788217,25.83,73737.72,4.6,-0.55945,0.00024,24.89682]
[1780069788238,25.83,73742.45,4.6,-0.55831,0.00024,24.90911]
[1780069788472,25.83,73751.43,4.6,-0.55613,0.00024,24.9319]
[1780069790486,25.83,73754.36,4.6,-0.55542,0.00024,24.93924]
[1780069791680,25.83,73754.36,4.6,-0.55542,0.00024,24.93924]
[1780069792145,25.83,73754.36,4.6,-0.55542,0.00024,24.93924]
[1780069793615,25.83,73753.77,4.6,-0.55555,0.00024,24.93784]
[1780069794514,25.83,73760.59,4.6,-0.5539,0.00024,24.95448]
[1780069797536,25.83,73765.42,4.6,-0.55273,0.00024,24.96608]
[1780069800856,25.84,73764.27,4.6,-0.553,0.00024,24.96339]
[1780069802340,25.84,73764.64,4.6,-0.55291,0.00024,24.96429]
[1780069803341,25.84,73764.11,4.6,-0.55303,0.00024,24.96307]
[1780069803347,25.84,73764.11,4.6,-0.55303,0.00024,24.96307]
[1780069803905,25.84,73765.59,4.6,-0.55267,0.00024,24.96658]
[1780069804616,25.84,73761.69,4.6,-0.55362,0.00024,24.9573]
[1780069810626,25.84,73762.8,4.6,-0.55333,0.00024,24.96008]
[1780069815285,25.85,73763.97,4.6,-0.55304,0.00024,24.96293]
[1780069815292,25.85,73763.97,4.6,-0.55304,0.00024,24.96293]
[1780069815471,25.85,73766.15,4.6,-0.55251,0.00024,24.96812]
[1780069815483,25.85,73766.15,4.6,-0.55251,0.00024,24.96812]
[1780069815773,25.85,73766.15,4.6,-0.55251,0.00024,24.96812]
[1780069815798,25.85,73771.81,4.6,-0.55114,0.00024,24.98133]
[1780069816670,25.85,73776.86,4.6,-0.54991,0.00024,24.99287]
[1780069817588,25.85,73776.86,4.6,-0.54991,0.00024,24.99287]
[1780069819440,25.85,73779.11,4.6,-0.54936,0.00024,24.99795]
[1780069819497,25.85,73779.11,4.6,-0.54936,0.00024,24.99795]
[1780069819508,25.85,73779.11,4.6,-0.54936,0.00024,24.99795]
[1780069819973,25.85,73779.11,4.6,-0.54936,0.00024,24.99795]
[1780069820039,25.85,73770.61,4.6,-0.55142,0.00024,24.9786]
[1780069820798,25.85,73763.54,4.6,-0.55314,0.00024,24.96199]
[1780069821717,25.85,73761.55,4.6,-0.55362,0.00024,24.95726]
[1780069823336,25.85,73761.55,4.6,-0.55362,0.00024,24.95726]
[1780069823349,25.85,73761.55,4.6,-0.55362,0.00024,24.95726]
[1780069824569,25.86,73757.12,4.6,-0.55468,0.00024,24.94659]
[1780069824821,25.86,73745.44,4.6,-0.55751,0.00024,24.91748]
[1780069825747,25.86,73735.7,4.6,-0.55987,0.00024,24.89222]
[1780069826461,25.86,73735.7,4.6,-0.55987,0.00024,24.89222]
[1780069826491,25.86,73735.7,4.6,-0.55987,0.00024,24.89222]
[1780069826503,25.86,73735.7,4.6,-0.55987,0.00024,24.89222]
[1780069826529,25.86,73735.7,4.6,-0.55987,0.00024,24.89222]
[1780069827812,25.85,73732.29,4.6,-0.56069,0.00024,24.88317]
[1780069827924,25.85,73732.29,4.6,-0.56069,0.00024,24.88317]
[1780069828202,25.85,73728.47,4.6,-0.56161,0.00024,24.87291]
[1780069828812,25.85,73721.47,4.6,-0.56331,0.00024,24.85378]
[1780069830782,25.85,73713.06,4.6,-0.56534,0.00024,24.83017]
[1780069832416,25.85,73711.8,4.6,-0.56565,0.00024,24.82326]
[1780069832477,25.85,73711.8,4.6,-0.56565,0.00024,24.82326]
[1780069833014,25.85,73711.8,4.6,-0.56565,0.00024,24.82326]
[1780069833190,25.85,73705.85,4.6,-0.56709,0.00024,24.80611]
[1780069836519,25.85,73705.08,4.6,-0.56727,0.00024,24.80389]
[1780069838262,25.85,73705.26,4.6,-0.56723,0.00024,24.80441]
[1780069838264,25.85,73705.26,4.6,-0.56723,0.00024,24.80441]
[1780069839860,25.85,73711.7,4.6,-0.56568,0.00024,24.82299]
[1780069841875,25.85,73717.21,4.6,-0.56435,0.00024,24.83856]
[1780069843653,25.85,73719.24,4.6,-0.56386,0.00024,24.84423]
[1780069843888,25.85,73721.88,4.6,-0.56322,0.00024,24.85154]
[1780069849248,25.85,73723.79,4.6,-0.56276,0.00024,24.85676]
[1780069849332,25.85,73724.17,4.6,-0.56267,0.00024,24.85779]
[1780069849931,25.85,73715.8,4.6,-0.5647,0.00024,24.8345]
[1780069854966,25.85,73714.1,4.6,-0.56511,0.00024,24.82966]
[1780069860009,25.85,73715.24,4.6,-0.56484,0.00024,24.83284]
[1780069860709,25.85,73715.24,4.6,-0.56484,0.00024,24.83284]
[1780069861297,25.85,73715.24,4.6,-0.56484,0.00024,24.83284]
[1780069865001,25.85,73718.09,4.6,-0.56416,0.00024,24.84081]
[1780069865043,25.85,73721.15,4.6,-0.56342,0.00024,24.84932]
[1780069865684,25.85,73721.15,4.6,-0.56342,0.00024,24.84932]
[1780069866050,25.84,73723.38,4.6,-0.56288,0.00024,24.85546]
[1780069868064,25.84,73718.02,4.6,-0.56418,0.00024,24.84056]
[1780069869213,25.84,73718.02,4.6,-0.56418,0.00024,24.84056]
[1780069869453,25.84,73717.71,4.6,-0.56425,0.00024,24.83968]
[1780069869656,25.84,73717.71,4.6,-0.56425,0.00024,24.83968]
[1780069870079,25.84,73701.78,4.6,-0.5681,0.00024,24.79389]
[1780069871156,25.84,73701.78,4.6,-0.5681,0.00024,24.79389]
[1780069871174,25.84,73700.66,4.6,-0.56837,0.00024,24.79059]
[1780069873339,25.84,73702.06,4.6,-0.56803,0.00024,24.79473]
[1780069875086,25.84,73705.61,4.6,-0.56717,0.00024,24.80513]
[1780069875406,25.84,73711.92,4.6,-0.56565,0.00024,24.82332]
[1780069876123,25.84,73717.9,4.6,-0.56421,0.00024,24.84023]
[1780069878877,25.84,73717.77,4.6,-0.56424,0.00024,24.83984]
[1780069878951,25.84,73717.77,4.6,-0.56424,0.00024,24.83984]
[1780069879145,25.84,73715.61,4.6,-0.56476,0.00024,24.83376]
[1780069879626,25.84,73715.61,4.6,-0.56476,0.00024,24.83376]
[1780069880730,25.84,73715.42,4.6,-0.56481,0.00024,24.83321]
[1780069880774,25.84,73715.42,4.6,-0.56481,0.00024,24.83321]
[1780069881603,25.84,73712.8,4.6,-0.56544,0.00024,24.82578]
[1780069881741,25.84,73712.8,4.6,-0.56544,0.00024,24.82578]
[1780069882166,25.84,73706.21,4.6,-0.56703,0.00024,24.80682]
[1780069883363,25.84,73706.21,4.6,-0.56703,0.00024,24.80682]
[1780069884794,25.84,73700.72,4.6,-0.56836,0.00024,24.79073]
[1780069885080,25.84,73700.72,4.6,-0.56836,0.00024,24.79073]
[1780069885601,25.84,73702.05,4.6,-0.56804,0.00024,24.79466]
[1780069890125,25.84,73706.57,4.6,-0.56694,0.00024,24.80789]
[1780069890736,25.84,73705.31,4.6,-0.56725,0.00024,24.80424]
[1780069896268,25.84,73704.12,4.6,-0.56754,0.00024,24.79746]
[1780069900650,25.84,73703.98,4.6,-0.56757,0.00024,24.79707]
[1780069901307,25.84,73696.7,4.6,-0.56933,0.00024,24.77553]
[1780069906342,25.85,73694.97,4.6,-0.56974,0.00024,24.77041]
[1780069908691,25.85,73693.57,4.6,-0.57008,0.00024,24.76622]
[1780069910200,25.85,73696.05,4.6,-0.56948,0.00024,24.77369]
[1780069911868,25.85,73696.76,4.6,-0.5693,0.00024,24.77584]
[1780069912150,25.85,73696.76,4.6,-0.5693,0.00024,24.77584]
[1780069912389,25.85,73684.21,4.6,-0.57233,0.00024,24.73761]
[1780069912672,25.85,73684.21,4.6,-0.57233,0.00024,24.73761]
[1780069912738,25.85,73684.21,4.6,-0.57233,0.00024,24.73761]
[1780069913055,25.85,73684.21,4.6,-0.57233,0.00024,24.73761]
[1780069913231,25.85,73684.21,4.6,-0.57233,0.00024,24.73761]
[1780069913397,25.85,73684.21,4.6,-0.57233,0.00024,24.73761]
[1780069913395,25.85,73674.59,4.6,-0.57464,0.00024,24.70736]
[1780069915408,25.85,73666.83,4.6,-0.57651,0.00024,24.68236]
[1780069916014,25.85,73666.83,4.6,-0.57651,0.00024,24.68236]
[1780069916415,25.85,73668.99,4.6,-0.57599,0.00024,24.68937]
[1780069917885,25.85,73670.2,4.6,-0.5757,0.00024,24.69326]
[1780069918396,25.85,73670.2,4.6,-0.5757,0.00024,24.69326]
[1780069918591,25.85,73667.84,4.6,-0.57627,0.00024,24.6856]
[1780069919436,25.85,73667.18,4.6,-0.57643,0.00024,24.68343]
[1780069923025,25.85,73667.69,4.6,-0.57631,0.00024,24.68499]
[1780069923464,25.84,73662.17,4.6,-0.57764,0.00024,24.66687]
[1780069924471,25.84,73656.41,4.6,-0.57903,0.00024,24.64767]
[1780069925863,25.84,73654.61,4.6,-0.57946,0.00024,24.64159]
[1780069926384,25.84,73654.61,4.6,-0.57946,0.00024,24.64159]
[1780069926485,25.84,73655.57,4.6,-0.57923,0.00024,24.6448]
[1780069926825,25.84,73655.57,4.6,-0.57923,0.00024,24.6448]
[1780069927492,25.84,73667.97,4.6,-0.57626,0.00024,24.68576]
[1780069927955,25.84,73667.97,4.6,-0.57626,0.00024,24.68576]
[1780069928499,25.84,73672.49,4.6,-0.57517,0.00024,24.70037]
[1780069929631,25.84,73673.06,4.6,-0.57503,0.00024,24.70225]
[1780069934423,25.84,73674.31,4.6,-0.57473,0.00024,24.70626]
[1780069934480,25.84,73674.31,4.6,-0.57473,0.00024,24.70626]
[1780069934527,25.84,73674.31,4.6,-0.57473,0.00024,24.70626]
[1780069934784,25.84,73674.25,4.6,-0.57474,0.00024,24.70606]
[1780069934866,25.84,73674.25,4.6,-0.57474,0.00024,24.70606]
[1780069935911,25.84,73690.34,4.6,-0.57086,0.00024,24.75633]
[1780069937511,25.84,73690.34,4.6,-0.57086,0.00024,24.75633]
[1780069937936,25.84,73693.75,4.6,-0.57004,0.00024,24.76667]
[1780069937964,25.84,73693.75,4.6,-0.57004,0.00024,24.76667]
[1780069938038,25.85,73694.92,4.6,-0.56976,0.00024,24.77023]
[1780069938575,25.85,73687.95,4.6,-0.57143,0.00024,24.74905]
[1780069941058,25.85,73684.95,4.6,-0.57216,0.00024,24.73981]
[1780069941176,25.85,73684.95,4.6,-0.57216,0.00024,24.73981]
[1780069942783,25.85,73685.88,4.6,-0.57193,0.00024,24.74274]
[1780069944702,25.85,73685.9,4.6,-0.57192,0.00024,24.74283]
[1780069945381,25.85,73685.9,4.6,-0.57192,0.00024,24.74283]
[1780069945624,25.85,73677.17,4.6,-0.57402,0.00024,24.71559]
[1780069947932,25.85,73674.98,4.6,-0.57455,0.00024,24.70862]
[1780069948021,25.85,73674.87,4.6,-0.57457,0.00024,24.70828]
[1780069949389,25.85,73674.87,4.6,-0.57457,0.00024,24.70828]
[1780069949443,25.85,73669.34,4.6,-0.5759,0.00024,24.69051]
[1780069953291,25.85,73668.05,4.6,-0.57622,0.00024,24.68298]
[1780069953535,25.85,73668.05,4.6,-0.57622,0.00024,24.68298]
[1780069953391,25.85,73668.91,4.6,-0.57602,0.00024,24.68577]
[1780069955934,25.85,73669.5,4.6,-0.57588,0.00024,24.68767]
[1780069956072,25.85,73669.5,4.6,-0.57588,0.00024,24.68767]
[1780069956423,25.85,73669.5,4.6,-0.57588,0.00024,24.68767]
[1780069956444,25.85,73669.88,4.6,-0.57578,0.00024,24.6889]
[1780069957013,25.85,73669.88,4.6,-0.57578,0.00024,24.6889]
[1780069958501,25.85,73667.02,4.6,-0.57648,0.00024,24.67958]
[1780069957709,25.85,73660.77,4.6,-0.57798,0.00024,24.65898]
[1780069958716,25.84,73659.7,4.6,-0.57825,0.00024,24.65535]
[1780069960281,25.84,73659.7,4.6,-0.57825,0.00024,24.65535]
[1780069960321,25.84,73659.76,4.6,-0.57824,0.00024,24.6555]
[1780069961896,25.84,73659.79,4.6,-0.57823,0.00024,24.65558]
[1780069961940,25.84,73662.27,4.6,-0.57764,0.00024,24.66377]
[1780069963432,25.84,73662.27,4.6,-0.57764,0.00024,24.66377]
[1780069963488,25.84,73662.27,4.6,-0.57764,0.00024,24.66377]
[1780069963487,25.84,73671.0,4.6,-0.57554,0.00024,24.69222]
[1780069964364,25.84,73671.0,4.6,-0.57554,0.00024,24.69222]
[1780069964443,25.84,73671.0,4.6,-0.57554,0.00024,24.69222]
[1780069964759,25.84,73679.21,4.6,-0.57357,0.00024,24.71833]
[1780069966692,25.84,73678.42,4.6,-0.57376,0.00024,24.71583]
[1780069967151,25.84,73678.42,4.6,-0.57376,0.00024,24.71583]
[1780069967444,25.84,73678.42,4.6,-0.57376,0.00024,24.71583]
[1780069974323,25.84,73673.39,4.6,-0.57498,0.00024,24.69973]
[1780069974562,25.84,73673.39,4.6,-0.57498,0.00024,24.69973]
[1780069974973,25.84,73660.9,4.6,-0.57799,0.00024,24.65895]
[1780069975977,25.84,73660.9,4.6,-0.57799,0.00024,24.65895]
[1780069976061,25.83,73651.42,4.6,-0.58027,0.00024,24.62705]
[1780069980638,25.83,73651.27,4.6,-0.58033,0.00024,24.62619]
[1780069980693,25.83,73651.27,4.6,-0.58033,0.00024,24.62619]
[1780069981225,25.83,73651.27,4.6,-0.58033,0.00024,24.62619]
[1780069981254,25.82,73646.23,4.6,-0.58155,0.00024,24.60884]
[1780069981879,25.82,73631.02,4.6,-0.5852,0.00024,24.55534]
[1780069983476,25.82,73630.06,4.6,-0.58543,0.00024,24.55188]
[1780069987034,25.82,73625.21,4.6,-0.5866,0.00024,24.53434]
[1780069989597,25.82,73628.66,4.6,-0.58577,0.00024,24.54681]
[1780069995540,25.82,73631.28,4.6,-0.58515,0.00024,24.55616]
[1780069995758,25.82,73631.28,4.6,-0.58515,0.00024,24.55616]
[1780069995977,25.82,73621.32,4.6,-0.58754,0.00024,24.52003]
[1780069997099,25.82,73621.32,4.6,-0.58754,0.00024,24.52003]
[1780069997182,25.82,73621.32,4.6,-0.58754,0.00024,24.52003]
[1780069997221,25.82,73621.32,4.6,-0.58754,0.00024,24.52003]
[1780069997527,25.82,73621.32,4.6,-0.58754,0.00024,24.52003]
[1780069997595,25.82,73614.42,4.6,-0.58919,0.00024,24.49451]
[1780070000857,25.82,73613.04,4.6,-0.58951,0.00024,24.4894]
[1780070001527,25.82,73613.04,4.6,-0.58951,0.00024,24.4894]
[1780070002020,25.82,73623.81,4.6,-0.58694,0.00024,24.5292]
[1780070003000,25.82,73623.81,4.6,-0.58694,0.00024,24.5292]
[1780070004471,25.82,73625.28,4.6,-0.58658,0.00024,24.53455]
[1780070004874,25.82,73623.4,4.6,-0.58703,0.00024,24.52769]
[1780070005042,25.82,73629.05,4.6,-0.58568,0.00024,24.54817]
[1780070006082,25.82,73644.99,4.6,-0.58186,0.00024,24.60442]
[1780070007067,25.82,73641.01,4.6,-0.58282,0.00024,24.59054]
[1780070008702,25.82,73640.57,4.6,-0.58293,0.00024,24.58897]
[1780070009081,25.82,73635.68,4.6,-0.5841,0.00024,24.57171]
[1780070011204,25.82,73632.91,4.6,-0.58477,0.00024,24.56184]
[1780070017137,25.81,73630.72,4.6,-0.58532,0.00024,24.5505]
[1780070022183,25.81,73632.98,4.6,-0.58478,0.00024,24.55849]
[1780070025197,25.81,73626.99,4.6,-0.58622,0.00024,24.5369]
[1780070029225,25.81,73631.74,4.6,-0.58509,0.00024,24.55394]
[1780070034260,25.81,73627.72,4.6,-0.58606,0.00024,24.53939]
[1780070037302,25.81,73626.56,4.6,-0.58634,0.00024,24.53517]
[1780070040364,25.81,73621.06,4.6,-0.58766,0.00024,24.51506]
[1780070042317,25.81,73626.49,4.6,-0.58636,0.00024,24.53487]
[1780070046194,25.81,73629.11,4.6,-0.58573,0.00024,24.5443]
[1780070046670,25.81,73634.36,4.6,-0.58447,0.00024,24.56309]
[1780070047184,25.81,73634.36,4.6,-0.58447,0.00024,24.56309]
[1780070047277,25.81,73634.36,4.6,-0.58447,0.00024,24.56309]
[1780070047352,25.81,73649.42,4.6,-0.58086,0.00024,24.61564]
[1780070047805,25.81,73649.42,4.6,-0.58086,0.00024,24.61564]
[1780070048304,25.81,73649.42,4.6,-0.58086,0.00024,24.61564]
[1780070048359,25.8,73653.44,4.6,-0.5799,0.00024,24.62929]
[1780070048986,25.8,73653.44,4.6,-0.5799,0.00024,24.62929]
[1780070049365,25.8,73654.45,4.6,-0.57966,0.00024,24.63266]
[1780070050591,25.8,73654.45,4.6,-0.57966,0.00024,24.63266]
[1780070050692,25.8,73659.99,4.6,-0.57833,0.00024,24.65121]
[1780070051347,25.8,73659.99,4.6,-0.57833,0.00024,24.65121]
[1780070056415,25.79,73664.17,4.6,-0.57735,0.00024,24.66475]
[1780070057533,25.79,73664.17,4.6,-0.57735,0.00024,24.66475]
[1780070057705,25.79,73664.17,4.6,-0.57735,0.00024,24.66475]
[1780070057558,25.79,73663.37,4.6,-0.57754,0.00024,24.66206]
[1780070057730,25.79,73663.37,4.6,-0.57754,0.00024,24.66206]
[1780070059104,25.79,73660.43,4.6,-0.57826,0.00024,24.65226]
[1780070059442,25.79,73661.71,4.6,-0.57795,0.00024,24.65645]
[1780070064477,25.79,73664.59,4.6,-0.57728,0.00024,24.66576]
[1780070067425,25.78,73664.79,4.6,-0.57724,0.00024,24.66633]
[1780070068103,25.78,73667.07,4.6,-0.57669,0.00024,24.67377]
[1780070069276,25.78,73667.93,4.6,-0.57649,0.00024,24.67653]
[1780070069858,25.78,73670.69,4.6,-0.57583,0.00024,24.68546]
[1780070069909,25.78,73670.69,4.6,-0.57583,0.00024,24.68546]
[1780070070413,25.78,73670.69,4.6,-0.57583,0.00024,24.68546]
[1780070070710,25.78,73670.69,4.6,-0.57583,0.00024,24.68546]
[1780070070739,25.78,73671.92,4.6,-0.57553,0.00024,24.68939]
[1780070071530,25.78,73677.81,4.6,-0.57413,0.00024,24.70488]
[1780070072459,25.78,73677.81,4.6,-0.57413,0.00024,24.70488]
[1780070073610,25.78,73680.08,4.6,-0.57358,0.00024,24.71205]
[1780070074555,25.78,73685.74,4.6,-0.57222,0.00024,24.72975]
[1780070076987,25.77,73688.08,4.6,-0.57166,0.00024,24.73694]
[1780070078004,25.77,73685.82,4.6,-0.5722,0.00024,24.72992]
[1780070078583,25.77,73681.33,4.6,-0.57329,0.00024,24.71586]
[1780070081199,25.77,73680.3,4.6,-0.57354,0.00024,24.71258]
[1780070082482,25.77,73676.55,4.6,-0.57445,0.00024,24.70066]
[1780070087653,25.77,73673.94,4.6,-0.57508,0.00024,24.69224]
[1780070089409,25.77,73674.32,4.6,-0.57499,0.00024,24.69346]
[1780070092916,25.77,73676.22,4.6,-0.57454,0.00024,24.69951]
[1780070098730,25.76,73669.29,4.6,-0.57623,0.00024,24.67686]
[1780070099652,25.76,73669.29,4.6,-0.57623,0.00024,24.67686]
[1780070099737,25.76,73665.09,4.6,-0.57725,0.00024,24.66304]
[1780070099788,25.76,73665.09,4.6,-0.57725,0.00024,24.66304]
[1780070099978,25.76,73665.09,4.6,-0.57725,0.00024,24.66304]
[1780070099996,25.76,73665.09,4.6,-0.57725,0.00024,24.66304]
[1780070100447,25.76,73665.09,4.6,-0.57725,0.00024,24.66304]
[1780070100518,25.76,73665.09,4.6,-0.57725,0.00024,24.66304]
[1780070100745,25.76,73665.47,4.6,-0.57716,0.00024,24.66424]
[1780070103716,25.76,73667.41,4.6,-0.5767,0.00024,24.67056]
[1780070103765,25.76,73667.09,4.6,-0.57678,0.00024,24.66949]
[1780070103993,25.76,73667.09,4.6,-0.57678,0.00024,24.66949]
[1780070104772,25.76,73660.48,4.6,-0.57838,0.00024,24.64759]
[1780070110399,25.75,73658.54,4.6,-0.57885,0.00024,24.64102]
[1780070111854,25.75,73653.95,4.6,-0.57996,0.00024,24.62549]
[1780070111919,25.75,73649.71,4.6,-0.58099,0.00024,24.61084]
[1780070115254,25.75,73646.15,4.6,-0.58185,0.00024,24.59849]
[1780070115290,25.75,73646.15,4.6,-0.58185,0.00024,24.59849]
[1780070115819,25.75,73646.08,4.6,-0.58187,0.00024,24.59822]
[1780070117656,25.75,73645.75,4.6,-0.58196,0.00024,24.59704]
[1780070118208,25.75,73648.52,4.6,-0.58129,0.00024,24.6066]
[1780070118278,25.75,73650.06,4.6,-0.58092,0.00024,24.61187]
[1780070120439,25.75,73651.47,4.6,-0.58058,0.00024,24.61667]
[1780070120479,25.75,73651.47,4.6,-0.58058,0.00024,24.61667]
[1780070120535,25.74,73652.72,4.6,-0.58028,0.00024,24.62092]
[1780070120996,25.74,73652.72,4.6,-0.58028,0.00024,24.62092]
[1780070123359,25.74,73650.62,4.6,-0.5808,0.00024,24.61366]
[1780070123460,25.74,73650.41,4.6,-0.58085,0.00024,24.6129]
[1780070127749,25.74,73654.22,4.6,-0.57994,0.00024,24.62583]
[1780070128488,25.74,73650.65,4.6,-0.5808,0.00024,24.61358]
[1780070129033,25.74,73650.65,4.6,-0.5808,0.00024,24.61358]
[1780070129134,25.74,73651.98,4.6,-0.58049,0.00024,24.6181]
[1780070134984,25.73,73654.88,4.6,-0.57981,0.00024,24.62447]
[1780070138176,25.73,73654.4,4.6,-0.57993,0.00024,24.62277]
[1780070138207,25.73,73654.4,4.6,-0.57993,0.00024,24.62277]
[1780070138558,25.73,73654.4,4.6,-0.57993,0.00024,24.62277]
[1780070138584,25.73,73654.23,4.6,-0.57998,0.00024,24.62216]
[1780070139649,25.73,73654.23,4.6,-0.57998,0.00024,24.62216]
[1780070141033,25.73,73645.5,4.6,-0.58209,0.00024,24.59202]
[1780070143449,25.73,73645.65,4.6,-0.58205,0.00024,24.59252]
[1780070143458,25.73,73645.65,4.6,-0.58205,0.00024,24.59252]
[1780070145149,25.73,73646.74,4.6,-0.5818,0.00024,24.59625]
[1780070145175,25.73,73646.74,4.6,-0.5818,0.00024,24.59625]
[1780070145276,25.73,73649.0,4.6,-0.58125,0.00024,24.60404]
[1780070146068,25.73,73653.36,4.6,-0.5802,0.00024,24.61895]
[1780070151102,25.72,73652.24,4.6,-0.58049,0.00024,24.61495]
[1780070152816,25.72,73652.24,4.6,-0.58049,0.00024,24.61495]
[1780070152964,25.72,73654.22,4.6,-0.58001,0.00024,24.62167]
[1780070152977,25.72,73654.22,4.6,-0.58001,0.00024,24.62167]
[1780070153342,25.72,73654.22,4.6,-0.58001,0.00024,24.62167]
[1780070153444,25.72,73661.5,4.6,-0.57826,0.00024,24.64618]
[1780070154641,25.72,73661.5,4.6,-0.57826,0.00024,24.64618]
[1780070154742,25.72,73671.95,4.6,-0.57574,0.00024,24.68054]
[1780070155716,25.72,73671.95,4.6,-0.57574,0.00024,24.68054]
[1780070159979,25.71,73670.72,4.6,-0.57605,0.00024,24.67633]
[1780070165979,25.71,73673.29,4.6,-0.57545,0.00024,24.68442]
[1780070166171,25.71,73673.29,4.6,-0.57545,0.00024,24.68442]
[1780070166426,25.71,73673.29,4.6,-0.57545,0.00024,24.68442]
[1780070166434,25.71,73673.29,4.6,-0.57545,0.00024,24.68442]
[1780070167216,25.71,73691.95,4.6,-0.57094,0.00024,24.74317]
[1780070168750,25.71,73691.95,4.6,-0.57094,0.00024,24.74317]
[1780070168829,25.71,73694.68,4.6,-0.57027,0.00024,24.75153]
[1780070169230,25.71,73701.1,4.6,-0.56871,0.00024,24.77089]
[1780070169856,25.71,73701.1,4.6,-0.56871,0.00024,24.77089]
[1780070170237,25.71,73704.58,4.6,-0.56787,0.00024,24.78123]
[1780070170883,25.71,73704.58,4.6,-0.56787,0.00024,24.78123]
[1780070171153,25.71,73704.58,4.6,-0.56787,0.00024,24.78123]
[1780070171611,25.71,73708.77,4.6,-0.56685,0.00024,24.79352]
[1780070172255,25.71,73718.1,4.6,-0.56458,0.00024,24.8203]
[1780070174398,25.71,73719.37,4.6,-0.56428,0.00024,24.82388]
[1780070175401,25.71,73721.09,4.6,-0.56386,0.00024,24.82871]
[1780070175415,25.71,73729.22,4.6,-0.56188,0.00024,24.85116]
[1780070176283,25.71,73733.93,4.6,-0.56074,0.00024,24.86388]
[1780070178941,25.71,73732.75,4.6,-0.56103,0.00024,24.86067]
[1780070179305,25.71,73737.56,4.6,-0.55986,0.00024,24.8735]
[1780070180319,25.71,73737.56,4.6,-0.55986,0.00024,24.8735]
[1780070181359,25.71,73739.01,4.6,-0.55951,0.00024,24.87731]
[1780070181389,25.71,73739.01,4.6,-0.55951,0.00024,24.87731]
[1780070181445,25.71,73739.01,4.6,-0.55951,0.00024,24.87731]
[1780070181609,25.71,73739.01,4.6,-0.55951,0.00024,24.87731]
[1780070181927,25.71,73741.57,4.6,-0.55889,0.00024,24.88401]
[1780070183209,25.7,73737.53,4.6,-0.55987,0.00024,24.87336]
[1780070183221,25.7,73737.53,4.6,-0.55987,0.00024,24.87336]
[1780070192396,25.7,73739.06,4.6,-0.55953,0.00024,24.87392]
[1780070197431,25.69,73738.57,4.6,-0.55965,0.00024,24.87256]
[1780070199100,25.69,73738.16,4.6,-0.55976,0.00024,24.87146]
[1780070203985,25.69,73740.95,4.6,-0.55908,0.00024,24.87873]
[1780070206399,25.69,73741.15,4.6,-0.55904,0.00024,24.87923]
[1780070210318,25.69,73739.1,4.6,-0.55955,0.00024,24.87376]
[1780070214760,25.68,73736.94,4.6,-0.56008,0.00024,24.86797]
[1780070215228,25.68,73736.6,4.6,-0.56016,0.00024,24.86704]
[1780070216199,25.68,73740.73,4.6,-0.55916,0.00024,24.87795]
[1780070220318,25.68,73743.9,4.6,-0.55839,0.00024,24.88617]
[1780070220963,25.68,73743.23,4.6,-0.55856,0.00024,24.88441]
[1780070220990,25.68,73743.23,4.6,-0.55856,0.00024,24.88441]
[1780070221237,25.68,73743.23,4.6,-0.55856,0.00024,24.88441]
[1780070221878,25.68,73743.23,4.6,-0.55856,0.00024,24.88441]
[1780070222080,25.68,73740.19,4.6,-0.5593,0.00024,24.87645]
[1780070223507,25.68,73743.0,4.6,-0.55862,0.00024,24.88379]
[1780070223529,25.68,73743.0,4.6,-0.55862,0.00024,24.88379]
[1780070223793,25.68,73743.0,4.6,-0.55862,0.00024,24.88379]
[1780070224344,25.68,73747.14,4.6,-0.55761,0.00024,24.89447]
[1780070224406,25.68,73747.14,4.6,-0.55761,0.00024,24.89447]
[1780070224422,25.68,73747.14,4.6,-0.55761,0.00024,24.89447]
[1780070224433,25.68,73747.14,4.6,-0.55761,0.00024,24.89447]
[1780070224529,25.68,73747.14,4.6,-0.55761,0.00024,24.89447]
[1780070224898,25.68,73747.14,4.6,-0.55761,0.00024,24.89447]
[1780070224622,25.68,73757.52,4.6,-0.55508,0.00024,24.9206]
[1780070225745,25.68,73757.52,4.6,-0.55508,0.00024,24.9206]
[1780070226626,25.68,73759.58,4.6,-0.55458,0.00024,24.92565]
[1780070226730,25.68,73759.58,4.6,-0.55458,0.00024,24.92565]
[1780070226796,25.68,73759.58,4.6,-0.55458,0.00024,24.92565]
[1780070227035,25.68,73760.39,4.6,-0.55438,0.00024,24.92764]
[1780070227643,25.68,73750.72,4.6,-0.55674,0.00024,24.90359]
[1780070229561,25.68,73746.85,4.6,-0.55768,0.00024,24.8937]
[1780070229927,25.68,73746.41,4.6,-0.55779,0.00024,24.89255]
[1780070230664,25.68,73740.38,4.6,-0.55926,0.00024,24.87685]
[1780070231054,25.68,73740.38,4.6,-0.55926,0.00024,24.87685]
[1780070232853,25.68,73740.66,4.6,-0.5592,0.00024,24.87758]
[1780070236638,25.67,73740.53,4.6,-0.55923,0.00024,24.87719]
[1780070236827,25.67,73740.53,4.6,-0.55923,0.00024,24.87719]
[1780070236996,25.67,73739.56,4.6,-0.55947,0.00024,24.87463]
[1780070237054,25.67,73739.56,4.6,-0.55947,0.00024,24.87463]
[1780070237713,25.67,73732.74,4.6,-0.56113,0.00024,24.85641]
[1780070241430,25.67,73730.68,4.6,-0.56164,0.00024,24.85076]
[1780070241576,25.67,73730.68,4.6,-0.56164,0.00024,24.85076]
[1780070241611,25.67,73730.68,4.6,-0.56164,0.00024,24.85076]
[1780070241749,25.67,73717.66,4.6,-0.56482,0.00024,24.81454]
[1780070242179,25.67,73717.66,4.6,-0.56482,0.00024,24.81454]
[1780070242755,25.67,73707.14,4.6,-0.56737,0.00024,24.7842]
[1780070244769,25.67,73704.06,4.6,-0.56812,0.00024,24.77515]
[1780070249805,25.67,73695.98,4.6,-0.57008,0.00024,24.75094]
[1780070252826,25.67,73701.23,4.6,-0.56881,0.00024,24.76344]
[1780070257861,25.67,73704.78,4.6,-0.56795,0.00024,24.774]
[1780070259738,25.67,73704.76,4.6,-0.56795,0.00024,24.77394]
[1780070259823,25.67,73704.76,4.6,-0.56795,0.00024,24.77394]
[1780070260479,25.67,73706.11,4.6,-0.56762,0.00024,24.77792]
[1780070262359,25.67,73706.45,4.6,-0.56754,0.00024,24.77892]
[1780070262850,25.67,73706.45,4.6,-0.56754,0.00024,24.77892]
[1780070262912,25.67,73706.45,4.6,-0.56754,0.00024,24.77892]
[1780070262901,25.67,73698.14,4.6,-0.56956,0.00024,24.75415]
[1780070263248,25.67,73698.14,4.6,-0.56956,0.00024,24.75415]
[1780070263634,25.67,73698.14,4.6,-0.56956,0.00024,24.75415]
[1780070265814,25.67,73697.55,4.6,-0.5697,0.00024,24.75237]
[1780070265919,25.67,73702.37,4.6,-0.56853,0.00024,24.76684]
[1780070270974,25.67,73705.59,4.6,-0.56775,0.00024,24.77639]
[1780070276541,25.67,73706.55,4.6,-0.56752,0.00024,24.7792]
[1780070277808,25.67,73706.64,4.6,-0.5675,0.00024,24.77946]
[1780070279903,25.67,73705.59,4.6,-0.56775,0.00024,24.77637]
[1780070281050,25.67,73712.04,4.6,-0.56618,0.00024,24.79519]
[1780070282187,25.67,73712.04,4.6,-0.56618,0.00024,24.79519]
[1780070282383,25.67,73712.04,4.6,-0.56618,0.00024,24.79519]
[1780070282688,25.67,73712.04,4.6,-0.56618,0.00024,24.79519]
[1780070282704,25.67,73715.27,4.6,-0.5654,0.00024,24.80447]
[1780070283220,25.67,73715.27,4.6,-0.5654,0.00024,24.80447]
[1780070283300,25.67,73723.3,4.6,-0.56345,0.00024,24.82714]
[1780070284398,25.67,73731.33,4.6,-0.56149,0.00024,24.84921]
[1780070287192,25.67,73735.07,4.6,-0.56058,0.00024,24.85927]
[1780070295148,25.66,73732.05,4.6,-0.56133,0.00024,24.85102]
[1780070296215,25.66,73732.05,4.6,-0.56133,0.00024,24.85102]
[1780070296285,25.66,73729.24,4.6,-0.56202,0.00024,24.84337]
[1780070297079,25.66,73729.24,4.6,-0.56202,0.00024,24.84337]
[1780070297493,25.66,73729.24,4.6,-0.56202,0.00024,24.84337]
[1780070297595,25.66,73726.9,4.6,-0.56259,0.00024,24.83692]
[1780070298205,25.66,73726.9,4.6,-0.56259,0.00024,24.83692]
[1780070298615,25.66,73727.12,4.6,-0.56254,0.00024,24.83751]
[1780070299177,25.66,73720.47,4.6,-0.56416,0.00024,24.81899]
[1780070300244,25.66,73720.47,4.6,-0.56416,0.00024,24.81899]
[1780070303927,25.66,73717.17,4.6,-0.56496,0.00024,24.80966]
[1780070304212,25.66,73718.09,4.6,-0.56474,0.00024,24.81224]
[1780070306677,25.66,73717.68,4.6,-0.56484,0.00024,24.81108]
[1780070306778,25.66,73716.92,4.6,-0.56502,0.00024,24.80892]
[1780070307658,25.66,73716.92,4.6,-0.56502,0.00024,24.80892]
[1780070312265,25.66,73709.31,4.6,-0.56689,0.00024,24.78363]
[1780070318137,25.66,73711.46,4.6,-0.56637,0.00024,24.78984]
[1780070318311,25.66,73712.16,4.6,-0.5662,0.00024,24.79186]
[1780070323710,25.66,73713.35,4.6,-0.56591,0.00024,24.79526]
[1780070323812,25.66,73713.23,4.6,-0.56594,0.00024,24.7949]
[1780070327917,25.66,73710.91,4.6,-0.56651,0.00024,24.78816]
[1780070333419,25.66,73706.35,4.6,-0.56762,0.00024,24.77477]
[1780070337518,25.66,73705.45,4.6,-0.56784,0.00024,24.7721]
[1780070343053,25.65,73707.96,4.6,-0.56724,0.00024,24.77946]
[1780070343489,25.65,73708.84,4.6,-0.56702,0.00024,24.78203]
[1780070344170,25.65,73708.84,4.6,-0.56702,0.00024,24.78203]
[1780070344496,25.65,73716.12,4.6,-0.56525,0.00024,24.80307]
[1780070346936,25.65,73717.82,4.6,-0.56484,0.00024,24.8079]
[1780070347038,25.65,73720.12,4.6,-0.56428,0.00024,24.8144]
[1780070347355,25.65,73720.12,4.6,-0.56428,0.00024,24.8144]
[1780070347574,25.65,73720.12,4.6,-0.56428,0.00024,24.8144]
[1780070347675,25.65,73715.87,4.6,-0.56532,0.00024,24.80231]
[1780070348524,25.65,73706.75,4.6,-0.56753,0.00024,24.77588]
[1780070350846,25.65,73706.07,4.6,-0.5677,0.00024,24.77387]
[1780070356580,25.65,73702.31,4.6,-0.56861,0.00024,24.76271]
[1780070357927,25.65,73702.31,4.6,-0.56861,0.00024,24.76271]
[1780070357938,25.65,73702.31,4.6,-0.56861,0.00024,24.76271]
[1780070358594,25.65,73696.02,4.6,-0.57014,0.00024,24.74376]
[1780070360761,25.65,73693.33,4.6,-0.5708,0.00024,24.73556]
[1780070365643,25.66,73688.16,4.6,-0.57204,0.00024,24.71968]
[1780070366101,25.66,73688.16,4.6,-0.57204,0.00024,24.71968]
[1780070371645,25.66,73692.26,4.6,-0.57104,0.00024,24.73246]
[1780070372304,25.66,73692.6,4.6,-0.57097,0.00024,24.73018]
[1780070374705,25.66,73696.98,4.6,-0.5699,0.00024,24.74357]
[1780070374779,25.66,73696.98,4.6,-0.5699,0.00024,24.74357]
[1780070375148,25.66,73698.72,4.6,-0.56948,0.00024,24.74884]
[1780070378621,25.66,73704.31,4.6,-0.56812,0.00024,24.76557]
[1780070378639,25.66,73704.31,4.6,-0.56812,0.00024,24.76557]
[1780070378736,25.66,73706.04,4.6,-0.56769,0.00024,24.77069]
[1780070382995,25.66,73706.43,4.6,-0.5676,0.00024,24.77183]
[1780070383058,25.66,73706.87,4.6,-0.56749,0.00024,24.77312]
[1780070383163,25.66,73706.87,4.6,-0.56749,0.00024,24.77312]
[1780070386236,25.66,73705.76,4.6,-0.56776,0.00024,24.76985]
[1780070387270,25.66,73705.83,4.6,-0.56775,0.00024,24.77005]
[1780070387799,25.66,73707.95,4.6,-0.56723,0.00024,24.77629]
[1780070392834,25.66,73708.55,4.6,-0.56709,0.00024,24.77802]
[1780070397272,25.66,73708.51,4.6,-0.5671,0.00024,24.77788]
[1780070397869,25.66,73707.2,4.6,-0.56742,0.00024,24.77403]
[1780070398203,25.66,73707.2,4.6,-0.56742,0.00024,24.77403]
[1780070398725,25.66,73707.2,4.6,-0.56742,0.00024,24.77403]
[1780070400060,25.66,73706.68,4.6,-0.56755,0.00024,24.7725]
[1780070400315,25.66,73706.19,4.6,-0.56766,0.00024,24.77105]
[1780070401175,25.66,73706.19,4.6,-0.56766,0.00024,24.77105]
[1780070400890,25.66,73716.76,4.6,-0.56509,0.00024,24.8017]
[1780070401902,25.66,73730.87,4.6,-0.56166,0.00024,24.84099]
[1780070402908,25.66,73733.86,4.6,-0.56093,0.00024,24.84906]
[1780070407055,25.66,73729.23,4.6,-0.56206,0.00024,24.83644]
[1780070407241,25.66,73729.23,4.6,-0.56206,0.00024,24.83644]
[1780070407976,25.66,73729.23,4.6,-0.56206,0.00024,24.83644]
[1780070408011,25.66,73729.23,4.6,-0.56206,0.00024,24.83644]
[1780070408017,25.65,73717.73,4.6,-0.56487,0.00024,24.80435]
[1780070409960,25.65,73712.42,4.6,-0.56616,0.00024,24.78912]
[1780070410551,25.65,73712.42,4.6,-0.56616,0.00024,24.78912]
[1780070411263,25.65,73712.23,4.6,-0.56621,0.00024,24.78857]
[1780070412820,25.65,73710.56,4.6,-0.56661,0.00024,24.78371]
[1780070415465,25.65,73709.7,4.6,-0.56683,0.00024,24.78119]
[1780070416095,25.65,73709.7,4.6,-0.56683,0.00024,24.78119]
[1780070416887,25.65,73709.53,4.6,-0.56687,0.00024,24.78069]
[1780070422044,25.65,73709.65,4.6,-0.56684,0.00024,24.78102]
[1780070424806,25.65,73709.53,4.6,-0.56687,0.00024,24.78067]
[1780070426264,25.65,73708.37,4.6,-0.56715,0.00024,24.77728]
[1780070426527,25.65,73708.37,4.6,-0.56715,0.00024,24.77728]
[1780070426712,25.65,73708.37,4.6,-0.56715,0.00024,24.77728]
[1780070426716,25.65,73708.37,4.6,-0.56715,0.00024,24.77728]
[1780070427079,25.65,73694.42,4.6,-0.57054,0.00024,24.73552]
[1780070429093,25.65,73691.48,4.6,-0.57126,0.00024,24.72648]
[1780070430942,25.65,73690.82,4.6,-0.57142,0.00024,24.72444]
[1780070431454,25.65,73690.6,4.6,-0.57148,0.00024,24.72043]
[1780070433136,25.65,73687.83,4.6,-0.57216,0.00024,24.71183]
[1780070433242,25.65,73688.37,4.6,-0.57202,0.00024,24.71353]
[1780070434145,25.65,73688.37,4.6,-0.57202,0.00024,24.71353]
[1780070438655,25.65,73689.23,4.6,-0.57181,0.00024,24.71624]
[1780070438663,25.65,73689.23,4.6,-0.57181,0.00024,24.71624]
[1780070438783,25.65,73689.23,4.6,-0.57181,0.00024,24.71624]
[1780070439238,25.65,73689.48,4.6,-0.57175,0.00024,24.71701]
[1780070439273,25.65,73689.48,4.6,-0.57175,0.00024,24.71701]
[1780070440056,25.65,73689.48,4.6,-0.57175,0.00024,24.71701]
[1780070440074,25.65,73689.48,4.6,-0.57175,0.00024,24.71701]
[1780070440139,25.65,73708.58,4.6,-0.5671,0.00024,24.77462]
[1780070440439,25.65,73708.58,4.6,-0.5671,0.00024,24.77462]
[1780070440521,25.65,73708.58,4.6,-0.5671,0.00024,24.77462]
[1780070440577,25.65,73708.58,4.6,-0.5671,0.00024,24.77462]
[1780070440994,25.65,73708.58,4.6,-0.5671,0.00024,24.77462]
[1780070441009,25.65,73723.47,4.6,-0.56348,0.00024,24.81719]
[1780070441180,25.65,73723.47,4.6,-0.56348,0.00024,24.81719]
[1780070441455,25.65,73719.34,4.6,-0.56449,0.00024,24.80558]
[1780070442579,25.65,73719.34,4.6,-0.56449,0.00024,24.80558]
[1780070443716,25.65,73718.35,4.6,-0.56473,0.00024,24.80277]
[1780070443854,25.65,73718.35,4.6,-0.56473,0.00024,24.80277]
[1780070443923,25.65,73713.68,4.6,-0.56586,0.00024,24.78941]
[1780070444221,25.65,73703.87,4.6,-0.56825,0.00024,24.76072]
[1780070446241,25.65,73700.45,4.6,-0.56908,0.00024,24.75052]
[1780070447243,25.65,73700.45,4.6,-0.56908,0.00024,24.75052]
[1780070448733,25.65,73699.25,4.6,-0.56937,0.00024,24.74693]
[1780070448761,25.66,73696.68,4.6,-0.56999,0.00024,24.73919]
[1780070449258,25.66,73696.68,4.6,-0.56999,0.00024,24.73919]
[1780070449262,25.66,73702.3,4.6,-0.56863,0.00024,24.75613]
[1780070451756,25.66,73703.24,4.6,-0.5684,0.00024,24.75893]
[1780070457318,25.66,73702.1,4.6,-0.56867,0.00024,24.75563]
[1780070458610,25.66,73702.1,4.6,-0.56867,0.00024,24.75563]
[1780070459181,25.66,73702.1,4.6,-0.56867,0.00024,24.75563]
[1780070459819,25.66,73705.7,4.6,-0.56779,0.00024,24.76633]
[1780070460128,25.66,73705.7,4.6,-0.56779,0.00024,24.76633]
[1780070460516,25.66,73702.58,4.6,-0.56855,0.00024,24.7571]
[1780070460871,25.66,73702.58,4.6,-0.56855,0.00024,24.7571]
[1780070461392,25.66,73699.47,4.6,-0.5693,0.00024,24.7478]
[1780070464095,25.66,73693.78,4.6,-0.57068,0.00024,24.73053]
[1780070464360,25.66,73693.57,4.6,-0.57073,0.00024,24.72991]
[1780070464527,25.66,73693.57,4.6,-0.57073,0.00024,24.72991]
[1780070464719,25.66,73693.57,4.6,-0.57073,0.00024,24.72991]
[1780070465375,25.66,73703.1,4.6,-0.56842,0.00024,24.75868]
[1780070466323,25.66,73703.1,4.6,-0.56842,0.00024,24.75868]
[1780070467501,25.66,73705.4,4.6,-0.56786,0.00024,24.76551]
[1780070467673,25.66,73705.4,4.6,-0.56786,0.00024,24.76551]
[1780070468015,25.66,73707.61,4.6,-0.56732,0.00024,24.77203]
[1780070468712,25.66,73707.61,4.6,-0.56732,0.00024,24.77203]
[1780070468743,25.66,73725.95,4.6,-0.56285,0.00024,24.8243]
[1780070469745,25.66,73730.77,4.6,-0.56168,0.00024,24.83751]
[1780070470317,25.66,73730.77,4.6,-0.56168,0.00024,24.83751]
[1780070472151,25.66,73730.44,4.6,-0.56176,0.00024,24.83661]
[1780070474074,25.66,73734.84,4.6,-0.56069,0.00024,24.84848]
[1780070474420,25.66,73735.26,4.6,-0.56059,0.00024,24.84956]
[1780070475072,25.66,73735.26,4.6,-0.56059,0.00024,24.84956]
[1780070475184,25.66,73735.26,4.6,-0.56059,0.00024,24.84956]
[1780070475195,25.66,73735.26,4.6,-0.56059,0.00024,24.84956]
[1780070475516,25.66,73737.42,4.6,-0.56007,0.00024,24.85531]
[1780070475618,25.66,73743.73,4.6,-0.55853,0.00024,24.87191]
[1780070477911,25.66,73747.3,4.6,-0.55766,0.00024,24.88109]
[1780070478544,25.66,73749.47,4.6,-0.55713,0.00024,24.88662]
[1780070478970,25.66,73749.47,4.6,-0.55713,0.00024,24.88662]
[1780070479008,25.65,73755.08,4.6,-0.55577,0.00024,24.90076]
[1780070480348,25.65,73756.19,4.6,-0.55549,0.00024,24.90353]
[1780070481343,25.65,73759.23,4.6,-0.55475,0.00024,24.91104]
[1780070481674,25.65,73759.23,4.6,-0.55475,0.00024,24.91104]
[1780070481749,25.65,73759.23,4.6,-0.55475,0.00024,24.91104]
[1780070481834,25.65,73759.23,4.6,-0.55475,0.00024,24.91104]
[1780070486229,25.65,73759.9,4.6,-0.55459,0.00024,24.91265]
[1780070486395,25.65,73759.9,4.6,-0.55459,0.00024,24.91265]
[1780070487336,25.65,73758.59,4.6,-0.55491,0.00024,24.90942]
[1780070487403,25.65,73758.59,4.6,-0.55491,0.00024,24.90942]
[1780070487690,25.65,73758.59,4.6,-0.55491,0.00024,24.90942]
[1780070487791,25.65,73753.71,4.6,-0.55611,0.00024,24.89727]
[1780070489258,25.65,73750.11,4.6,-0.55699,0.00024,24.88818]
[1780070489748,25.65,73750.11,4.6,-0.55699,0.00024,24.88818]
[1780070489929,25.65,73750.11,4.6,-0.55699,0.00024,24.88818]
[1780070490832,25.65,73748.21,4.6,-0.55745,0.00024,24.8833]
[1780070491198,25.65,73748.21,4.6,-0.55745,0.00024,24.8833]
[1780070491285,25.65,73749.78,4.6,-0.55707,0.00024,24.88729]
[1780070491701,25.65,73749.78,4.6,-0.55707,0.00024,24.88729]
[1780070491780,25.65,73749.78,4.6,-0.55707,0.00024,24.88729]
[1780070492046,25.65,73749.78,4.6,-0.55707,0.00024,24.88729]
[1780070492568,25.65,73742.1,4.6,-0.55896,0.00024,24.86412]
[1780070496844,25.65,73742.29,4.6,-0.55891,0.00024,24.86458]
[1780070497602,25.65,73735.56,4.6,-0.56056,0.00024,24.84673]
[1780070500200,25.65,73735.96,4.6,-0.56046,0.00024,24.84779]
[1780070502012,25.65,73735.62,4.6,-0.56055,0.00024,24.84686]
[1780070504194,25.65,73736.18,4.6,-0.56041,0.00024,24.84835]
[1780070504660,25.65,73737.7,4.6,-0.56004,0.00024,24.8524]
[1780070505484,25.65,73739.17,4.6,-0.55968,0.00024,24.85629]
[1780070509432,25.64,73744.19,4.6,-0.55846,0.00024,24.86942]
[1780070514722,25.64,73741.57,4.6,-0.55911,0.00024,24.86251]
[1780070518776,25.64,73740.2,4.6,-0.55945,0.00024,24.85888]
[1780070518865,25.64,73731.5,4.6,-0.56157,0.00024,24.83556]
[1780070520544,25.64,73729.53,4.6,-0.56205,0.00024,24.83019]
[1780070525801,25.64,73731.09,4.6,-0.56167,0.00024,24.83446]
[1780070526803,25.64,73731.09,4.6,-0.56167,0.00024,24.83446]
[1780070526852,25.64,73731.09,4.6,-0.56167,0.00024,24.83446]
[1780070527815,25.64,73737.6,4.6,-0.56008,0.00024,24.85199]
[1780070529790,25.64,73739.24,4.6,-0.55968,0.00024,24.85634]
[1780070532536,25.64,73744.85,4.6,-0.55831,0.00024,24.87101]
[1780070535302,25.64,73748.97,4.6,-0.55731,0.00024,24.88159]
[1780070535871,25.64,73757.74,4.6,-0.55517,0.00024,24.90366]
[1780070537295,25.64,73759.89,4.6,-0.55465,0.00024,24.90894]
[1780070538067,25.64,73759.89,4.6,-0.55465,0.00024,24.90894]
[1780070538266,25.64,73759.89,4.6,-0.55465,0.00024,24.90894]
[1780070538892,25.64,73766.21,4.6,-0.5531,0.00024,24.92427]
[1780070540316,25.64,73766.39,4.6,-0.55305,0.00024,24.92471]
[1780070540489,25.64,73766.39,4.6,-0.55305,0.00024,24.92471]
[1780070541072,25.64,73766.39,4.6,-0.55305,0.00024,24.92471]
[1780070541810,25.64,73765.06,4.6,-0.55337,0.00024,24.92157]
[1780070546950,25.61,73764.59,4.6,-0.55355,0.00024,24.91993]
[1780070551985,25.61,73765.25,4.6,-0.5534,0.00024,24.91818]
[1780070552852,25.61,73765.25,4.6,-0.5534,0.00024,24.91818]
[1780070552857,25.61,73765.25,4.6,-0.5534,0.00024,24.91818]
[1780070552885,25.61,73765.25,4.6,-0.5534,0.00024,24.91818]
[1780070552956,25.61,73765.25,4.6,-0.5534,0.00024,24.91818]
[1780070554747,25.61,73765.81,4.6,-0.55326,0.00024,24.91952]
[1780070554968,25.61,73765.81,4.6,-0.55326,0.00024,24.91952]
[1780070557023,25.61,73757.05,4.6,-0.55542,0.00024,24.89798]
[1780070558624,25.6,73756.64,4.6,-0.55553,0.00024,24.89687]
[1780070560073,25.6,73757.26,4.6,-0.55539,0.00024,24.89832]
[1780070560559,25.59,73757.8,4.6,-0.55527,0.00024,24.89957]
[1780070560860,25.59,73757.8,4.6,-0.55527,0.00024,24.89957]
[1780070562058,25.59,73751.78,4.6,-0.55675,0.00024,24.88435]
[1780070566532,25.57,73748.11,4.6,-0.55771,0.00025,24.87446]
[1780070569106,25.56,73741.72,4.6,-0.5593,0.00024,24.85758]
[1780070573135,25.55,73735.54,4.6,-0.56082,0.00024,24.84095]
[1780070573692,25.55,73735.54,4.6,-0.56082,0.00024,24.84095]
[1780070577904,25.56,73732.44,4.6,-0.56157,0.00024,24.83266]
[1780070579208,25.56,73729.75,4.6,-0.56222,0.00024,24.82533]
[1780070579290,25.56,73724.01,4.6,-0.56362,0.00024,24.80946]
[1780070585221,25.59,73725.87,4.6,-0.5631,0.00024,24.81534]
[1780070585913,25.59,73725.87,4.6,-0.5631,0.00024,24.81534]
[1780070586228,25.59,73716.04,4.6,-0.56549,0.00024,24.78765]
[1780070587235,25.6,73711.24,4.6,-0.56664,0.00024,24.77397]
[1780070590064,25.6,73709.57,4.6,-0.56705,0.00024,24.76909]
[1780070590326,25.6,73709.57,4.6,-0.56705,0.00024,24.76909]
[1780070590258,25.6,73709.26,4.6,-0.56712,0.00024,24.76818]
[1780070590401,25.6,73709.26,4.6,-0.56712,0.00024,24.76818]
[1780070590603,25.6,73709.26,4.6,-0.56712,0.00024,24.76818]
[1780070591264,25.6,73700.39,4.6,-0.56929,0.00024,24.74181]
[1780070596299,25.6,73695.98,4.6,-0.57036,0.00024,24.72839]
[1780070599189,25.6,73695.05,4.6,-0.57059,0.00024,24.72553]
[1780070599844,25.6,73695.74,4.6,-0.57042,0.00024,24.72764]
[1780070605362,25.6,73698.99,4.6,-0.56964,0.00024,24.73748]
[1780070606830,25.6,73698.99,4.6,-0.56964,0.00024,24.73748]
[1780070606933,25.6,73698.99,4.6,-0.56964,0.00024,24.73748]
[1780070606974,25.6,73698.99,4.6,-0.56964,0.00024,24.73748]
[1780070607034,25.59,73698.93,4.6,-0.56965,0.00024,24.73729]
[1780070607448,25.59,73698.93,4.6,-0.56965,0.00024,24.73729]
[1780070607598,25.59,73698.93,4.6,-0.56965,0.00024,24.73729]
[1780070607620,25.59,73703.37,4.6,-0.56857,0.00024,24.75065]
[1780070609390,25.59,73708.59,4.6,-0.5673,0.00024,24.76613]
[1780070611404,25.6,73718.34,4.6,-0.56492,0.00024,24.79107]
[1780070615432,25.6,73723.21,4.6,-0.56373,0.00024,24.80489]
[1780070621025,25.6,73722.95,4.6,-0.56379,0.00024,24.8042]
[1780070623488,25.6,73729.54,4.6,-0.56217,0.00024,24.82253]
[1780070626991,25.6,73732.08,4.6,-0.56155,0.00024,24.82948]
[1780070628072,25.6,73734.83,4.6,-0.56088,0.00024,24.83693]
[1780070628173,25.6,73740.08,4.6,-0.5596,0.00024,24.85095]
[1780070631812,25.6,73743.89,4.6,-0.55867,0.00024,24.86096]
[1780070634565,25.6,73733.79,4.6,-0.56114,0.00024,24.83407]
[1780070636585,25.6,73728.74,4.6,-0.56237,0.00024,24.82029]
[1780070638599,25.6,73733.1,4.6,-0.56131,0.00024,24.83222]
[1780070639489,25.6,73733.1,4.6,-0.56131,0.00024,24.83222]
[1780070639613,25.6,73738.66,4.6,-0.55995,0.00024,24.84716]
[1780070640617,25.6,73743.96,4.6,-0.55865,0.00024,24.86114]
[1780070642348,25.6,73743.96,4.6,-0.55865,0.00024,24.86114]
[1780070651699,25.6,73743.31,4.6,-0.55882,0.00024,24.85935]
[1780070653709,25.6,73734.81,4.6,-0.5609,0.00024,24.83674]
[1780070658744,25.6,73736.09,4.6,-0.56059,0.00024,24.84018]
[1780070663780,25.6,73736.69,4.6,-0.56044,0.00024,24.84179]
[1780070668815,25.6,73737.96,4.6,-0.56013,0.00024,24.84517]
[1780070671741,25.6,73739.2,4.6,-0.55983,0.00024,24.84847]
[1780070671840,25.59,73746.03,4.6,-0.55816,0.00024,24.86308]
[1780070672838,25.59,73746.03,4.6,-0.55816,0.00024,24.86308]
[1780070673116,25.59,73746.03,4.6,-0.55816,0.00024,24.86308]
[1780070673173,25.59,73751.1,4.6,-0.55692,0.00024,24.87609]
[1780070673561,25.59,73751.1,4.6,-0.55692,0.00024,24.87609]
[1780070674100,25.59,73751.1,5.2,-0.55692,0.00024,24.87609]
[1780070674174,25.59,73756.82,5.2,-0.55552,0.00025,24.89049]
[1780070675018,25.59,73756.82,5.2,-0.55552,0.00025,24.89049]
[1780070676524,25.59,73759.74,5.2,-0.55481,0.00025,24.89772]
[1780070677177,25.59,73761.24,5.2,-0.55444,0.00025,24.90139]
[1780070680600,25.59,73763.53,5.2,-0.55389,0.00025,24.90694]
[1780070681679,25.59,73766.98,5.2,-0.55304,0.00025,24.91525]
[1780070681709,25.59,73766.98,5.2,-0.55304,0.00025,24.91525]
[1780070681890,25.59,73766.98,5.2,-0.55304,0.00025,24.91525]
[1780070681910,25.59,73772.25,5.2,-0.55175,0.00025,24.92776]
[1780070686358,25.59,73773.7,5.2,-0.55141,0.00025,24.93107]
[1780070686377,25.59,73773.7,5.2,-0.55141,0.00025,24.93107]
[1780070686660,25.58,73774.56,5.2,-0.5512,0.00025,24.93305]
[1780070687252,25.58,73775.98,5.2,-0.55085,0.00025,24.93635]
[1780070689259,25.58,73775.22,5.2,-0.55104,0.00025,24.93458]
[1780070689273,25.58,73775.22,5.2,-0.55104,0.00025,24.93458]
[1780070690257,25.58,73774.92,5.2,-0.55111,0.00025,24.93388]
[1780070690359,25.58,73774.92,5.2,-0.55111,0.00025,24.93388]
[1780070690429,25.58,73772.4,5.2,-0.55173,0.00025,24.92799]
[1780070695270,25.58,73773.64,5.2,-0.55144,0.00025,24.9308]
[1780070695282,25.58,73773.64,5.2,-0.55144,0.00025,24.9308]
[1780070695288,25.58,73773.64,5.2,-0.55144,0.00025,24.9308]
[1780070695339,25.58,73773.64,5.2,-0.55144,0.00025,24.9308]
[1780070695384,25.58,73773.64,5.2,-0.55144,0.00025,24.9308]
[1780070695418,25.58,73775.54,5.2,-0.55097,0.00025,24.9352]
[1780070696363,25.58,73775.54,5.2,-0.55097,0.00025,24.9352]
[1780070702251,25.58,73769.76,5.2,-0.55239,0.00025,24.92164]
[1780070702256,25.58,73769.76,5.2,-0.55239,0.00025,24.92164]
[1780070702567,25.58,73770.21,5.2,-0.55228,0.00025,24.92271]
[1780070702729,25.58,73770.21,5.2,-0.55228,0.00025,24.92271]
[1780070704528,25.58,73771.65,5.2,-0.55193,0.00025,24.92612]
[1780070704767,25.58,73771.65,5.2,-0.55193,0.00025,24.92612]
[1780070707029,25.58,73769.27,5.2,-0.55251,0.00025,24.92049]
[1780070707095,25.58,73764.28,5.2,-0.55374,0.00025,24.9085]
[1780070707845,25.58,73764.28,5.2,-0.55374,0.00025,24.9085]
[1780070707872,25.58,73764.28,5.2,-0.55374,0.00025,24.9085]
[1780070707889,25.58,73764.28,5.2,-0.55374,0.00025,24.9085]
[1780070708102,25.58,73762.27,5.2,-0.55423,0.00025,24.90361]
[1780070711910,25.58,73766.2,5.2,-0.55327,0.00025,24.91313]
[1780070711927,25.58,73766.2,5.2,-0.55327,0.00025,24.91313]
[1780070711939,25.58,73766.2,5.2,-0.55327,0.00025,24.91313]
[1780070711964,25.58,73766.2,5.2,-0.55327,0.00025,24.91313]
[1780070712130,25.58,73760.84,5.2,-0.55458,0.00025,24.90009]
[1780070713137,25.58,73749.71,5.2,-0.55731,0.00025,24.87215]
[1780070713590,25.58,73749.71,5.2,-0.55731,0.00025,24.87215]
[1780070713809,25.58,73749.71,5.2,-0.55731,0.00025,24.87215]
[1780070714144,25.58,73742.51,5.2,-0.55907,0.00024,24.85344]
[1780070714643,25.58,73742.51,5.2,-0.55907,0.00024,24.85344]
[1780070715151,25.58,73737.56,5.2,-0.56029,0.00024,24.8403]
[1780070720186,25.58,73738.46,5.2,-0.56007,0.00024,24.84269]
[1780070725221,25.58,73737.49,5.2,-0.56031,0.00024,24.84009]
[1780070730315,25.58,73740.2,5.2,-0.55964,0.00024,24.84731]
[1780070730341,25.58,73747.18,5.2,-0.55793,0.00025,24.86558]
[1780070730645,25.58,73747.18,5.2,-0.55793,0.00025,24.86558]
[1780070731185,25.58,73747.18,5.2,-0.55793,0.00025,24.86558]
[1780070731232,25.58,73747.18,5.2,-0.55793,0.00025,24.86558]
[1780070731238,25.58,73747.18,5.2,-0.55793,0.00025,24.86558]
[1780070731270,25.57,73752.2,5.2,-0.55671,0.00025,24.87512]
[1780070732756,25.57,73752.77,5.2,-0.55658,0.00025,24.87656]
[1780070733628,25.57,73754.04,5.2,-0.55626,0.00025,24.87976]
[1780070734291,25.57,73748.61,5.2,-0.5576,0.00025,24.86591]
[1780070734513,25.57,73748.61,5.2,-0.5576,0.00025,24.86591]
[1780070736795,25.57,73749.06,5.2,-0.55749,0.00025,24.86705]
[1780070737271,25.57,73749.06,5.2,-0.55749,0.00025,24.86705]
[1780070737763,25.57,73747.6,5.2,-0.55785,0.00025,24.86327]
[1780070742488,25.57,73747.44,5.2,-0.55789,0.00025,24.86283]
[1780070742648,25.57,73748.84,5.2,-0.55755,0.00025,24.86643]
[1780070742779,25.57,73748.84,5.2,-0.55755,0.00025,24.86643]
[1780070743353,25.57,73756.22,5.2,-0.55574,0.00025,24.88515]
[1780070743758,25.57,73756.22,5.2,-0.55574,0.00025,24.88515]
[1780070744362,25.57,73758.61,5.2,-0.55515,0.00025,24.89109]
[1780070744705,25.57,73758.61,5.2,-0.55515,0.00025,24.89109]
[1780070744925,25.57,73758.61,5.2,-0.55515,0.00025,24.89109]
[1780070745368,25.57,73763.2,5.2,-0.55403,0.00025,24.90237]
[1780070746998,25.57,73765.9,5.2,-0.55337,0.00025,24.90891]
[1780070748228,25.57,73763.5,5.2,-0.55396,0.00025,24.90309]
[1780070748258,25.57,73763.5,5.2,-0.55396,0.00025,24.90309]
[1780070748271,25.57,73763.5,5.2,-0.55396,0.00025,24.90309]
[1780070748358,25.57,73763.5,5.2,-0.55396,0.00025,24.90309]
[1780070748365,25.57,73763.5,5.2,-0.55396,0.00025,24.90309]
[1780070748389,25.57,73759.91,5.2,-0.55484,0.00025,24.89429]
[1780070749396,25.57,73746.33,5.2,-0.55817,0.00025,24.85989]
[1780070750403,25.57,73744.85,5.2,-0.55853,0.00025,24.85603]
[1780070752301,25.57,73742.24,5.2,-0.55917,0.00025,24.84918]
[1780070752664,25.57,73742.2,5.2,-0.55918,0.00025,24.84907]
[1780070754121,25.57,73744.05,5.2,-0.55873,0.00025,24.85392]
[1780070754210,25.57,73744.05,5.2,-0.55873,0.00025,24.85392]
[1780070757072,25.57,73746.18,5.2,-0.55821,0.00025,24.85945]
[1780070757452,25.57,73740.85,5.2,-0.55952,0.00025,24.84546]
[1780070758961,25.57,73740.02,5.2,-0.55972,0.00024,24.84326]
[1780070761979,25.56,73739.65,5.2,-0.55981,0.00024,24.84226]
[1780070762329,25.56,73739.65,5.2,-0.55981,0.00024,24.84226]
[1780070762500,25.56,73731.19,5.2,-0.56189,0.00024,24.81943]
[1780070765674,25.56,73731.76,5.2,-0.56175,0.00024,24.82099]
[1780070765776,25.57,73736.69,5.2,-0.56054,0.00024,24.83435]
[1780070766521,25.56,73743.62,5.2,-0.55884,0.00025,24.85274]
[1780070767839,25.56,73743.62,5.2,-0.55884,0.00025,24.85274]
[1780070768638,25.56,73743.19,5.2,-0.55895,0.00025,24.85161]
[1780070769542,25.56,73737.01,5.2,-0.56046,0.00024,24.83518]
[1780070773018,25.56,73738.03,5.2,-0.56021,0.00024,24.83791]
[1780070776811,25.56,73743.09,5.2,-0.55898,0.00025,24.8513]
[1780070777599,25.56,73748.51,5.2,-0.55765,0.00025,24.86538]
[1780070782634,25.56,73748.62,5.2,-0.55763,0.00025,24.86563]
[1780070783682,25.56,73748.62,5.2,-0.55763,0.00025,24.86563]
[1780070786126,25.56,73748.66,5.2,-0.55762,0.00025,24.86571]
[1780070786662,25.56,73742.27,5.2,-0.55919,0.00025,24.84904]
[1780070791697,25.56,73738.39,5.2,-0.56015,0.00025,24.83538]
[1780070796732,25.56,73744.18,5.2,-0.55874,0.00025,24.85067]
[1780070801767,25.55,73737.62,5.2,-0.56035,0.00025,24.83324]
[1780070804791,25.55,73742.05,5.2,-0.55927,0.00025,24.845]
[1780070809826,25.55,73743.04,5.2,-0.55903,0.00025,24.84756]
[1780070814860,25.55,73741.79,5.2,-0.55934,0.00025,24.84421]
[1780070819469,25.55,73742.63,5.2,-0.55914,0.00025,24.84641]
[1780070819528,25.55,73742.63,5.2,-0.55914,0.00025,24.84641]
[1780070820318,25.55,73745.49,5.2,-0.55844,0.00025,24.85388]
[1780070820462,25.55,73745.49,5.2,-0.55844,0.00025,24.85388]
[1780070820694,25.55,73749.21,5.2,-0.55753,0.00025,24.86351]
[1780070820903,25.55,73755.32,5.2,-0.55603,0.00025,24.87906]
[1780070822402,25.55,73755.32,5.2,-0.55603,0.00025,24.87906]
[1780070822468,25.55,73757.3,5.2,-0.55554,0.00025,24.88401]
[1780070823567,25.55,73757.3,5.2,-0.55554,0.00025,24.88401]
[1780070823924,25.55,73757.05,5.2,-0.5556,0.00025,24.88339]
[1780070826792,25.55,73757.27,5.2,-0.55555,0.00025,24.88394]
[1780070826931,25.55,73757.27,5.2,-0.55555,0.00025,24.88394]
[1780070827320,25.55,73759.18,5.2,-0.55508,0.00025,24.8887]
[1780070830785,25.55,73761.66,5.2,-0.55447,0.00025,24.89481]
[1780070830928,25.55,73761.66,5.2,-0.55447,0.00025,24.89481]
[1780070830935,25.55,73761.66,5.2,-0.55447,0.00025,24.89481]
[1780070831263,25.55,73764.49,5.2,-0.55378,0.00025,24.90173]
[1780070833283,25.55,73768.36,5.2,-0.55283,0.00025,24.91106]
[1780070833317,25.55,73768.36,5.2,-0.55283,0.00025,24.91106]
[1780070833330,25.55,73773.96,5.2,-0.55145,0.00025,24.92431]
[1780070833806,25.55,73773.96,5.2,-0.55145,0.00025,24.92431]
[1780070833994,25.55,73768.34,5.2,-0.55283,0.00025,24.911]
[1780070836087,25.55,73766.43,5.2,-0.5533,0.00025,24.9064]
[1780070836094,25.55,73766.43,5.2,-0.5533,0.00025,24.9064]
[1780070838047,25.55,73773.54,5.2,-0.55156,0.00025,24.9233]
[1780070839280,25.55,73773.54,5.2,-0.55156,0.00025,24.9233]
[1780070840070,25.54,73768.61,5.2,-0.55277,0.00025,24.91161]
[1780070841613,25.54,73768.61,5.2,-0.55277,0.00025,24.91161]
[1780070844967,25.54,73770.51,5.2,-0.55231,0.00025,24.91611]
[1780070846445,25.54,73769.54,5.2,-0.55254,0.00025,24.9138]
[1780070846984,25.54,73768.36,5.2,-0.55284,0.00025,24.91098]
[1780070847133,25.54,73768.36,5.2,-0.55284,0.00025,24.91098]
[1780070847506,25.54,73768.36,5.2,-0.55284,0.00025,24.91098]
[1780070847610,25.54,73769.08,5.2,-0.55266,0.00025,24.9127]
[1780070848127,25.54,73762.08,5.2,-0.55438,0.00025,24.89576]
[1780070853116,25.54,73759.87,5.2,-0.55493,0.00025,24.887]
[1780070853257,25.54,73759.87,5.2,-0.55493,0.00025,24.887]
[1780070853281,25.54,73759.87,5.2,-0.55493,0.00025,24.887]
[1780070854034,25.54,73760.54,5.2,-0.55476,0.00025,24.88866]
[1780070854169,25.54,73751.52,5.2,-0.55698,0.00025,24.86602]
[1780070858630,25.54,73748.8,5.2,-0.55765,0.00025,24.85901]
[1780070860087,25.54,73750.02,5.2,-0.55735,0.00025,24.86213]
[1780070862226,25.54,73742.47,5.2,-0.55921,0.00025,24.84245]
[1780070864595,25.54,73741.13,5.2,-0.55954,0.00025,24.8389]
[1780070864647,25.54,73741.13,5.2,-0.55954,0.00025,24.8389]
[1780070864640,25.54,73738.4,5.2,-0.56021,0.00025,24.83163]
[1780070865247,25.54,73725.31,5.2,-0.56342,0.00025,24.79577]
[1780070866312,25.54,73725.31,5.2,-0.56342,0.00025,24.79577]
[1780070866686,25.54,73720.79,5.2,-0.56453,0.00024,24.78299]
[1780070867773,25.54,73723.29,5.2,-0.56392,0.00024,24.79001]
[1780070867795,25.54,73723.29,5.2,-0.56392,0.00024,24.79001]
[1780070868084,25.54,73723.29,5.2,-0.56392,0.00024,24.79001]
[1780070873303,25.54,73722.9,5.2,-0.56401,0.00024,24.789]
[1780070878338,25.54,73716.51,5.2,-0.56557,0.00024,24.77086]
[1780070882422,25.54,73715.14,5.2,-0.5659,0.00024,24.76696]
[1780070882477,25.54,73716.19,5.2,-0.56564,0.00024,24.77002]
[1780070883376,25.55,73730.28,5.2,-0.56217,0.00025,24.80988]
[1780070884315,25.55,73730.28,5.2,-0.56217,0.00025,24.80988]
[1780070884441,25.55,73730.28,5.2,-0.56217,0.00025,24.80988]
[1780070884621,25.55,73730.28,5.2,-0.56217,0.00025,24.80988]
[1780070884729,25.55,73730.28,5.2,-0.56217,0.00025,24.80988]
[1780070884644,25.55,73742.05,5.2,-0.55928,0.00025,24.8416]
[1780070886691,25.55,73741.74,5.2,-0.55936,0.00025,24.84077]
[1780070888411,25.55,73749.34,5.2,-0.5575,0.00025,24.86057]
[1780070890106,25.55,73752.38,5.2,-0.55675,0.00025,24.86833]
[1780070890314,25.55,73752.38,5.2,-0.55675,0.00025,24.86833]
[1780070890854,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070890872,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070891363,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070891405,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070891486,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070891535,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070891761,25.55,73753.17,5.2,-0.55656,0.00025,24.87034]
[1780070891646,25.55,73763.22,5.2,-0.55409,0.00025,24.89535]
[1780070892237,25.55,73763.22,5.2,-0.55409,0.00025,24.89535]
[1780070892566,25.55,73763.22,5.2,-0.55409,0.00025,24.89535]
[1780070892664,25.55,73769.76,5.2,-0.55249,0.00025,24.91109]
[1780070893394,25.55,73769.76,5.2,-0.55249,0.00025,24.91109]
[1780070894709,25.55,73771.03,5.2,-0.55218,0.00025,24.91408]
[1780070895448,25.55,73770.69,5.2,-0.55226,0.00025,24.91328]
[1780070896442,25.54,73771.48,5.2,-0.55207,0.00025,24.91513]
[1780070898427,25.54,73771.97,5.2,-0.55195,0.00025,24.91626]
[1780070900338,25.54,73770.76,5.2,-0.55225,0.00025,24.91338]
[1780070900475,25.54,73770.76,5.2,-0.55225,0.00025,24.91338]
[1780070900482,25.54,73770.76,5.2,-0.55225,0.00025,24.91338]
[1780070900539,25.54,73772.09,5.2,-0.55193,0.00025,24.91653]
[1780070901895,25.54,73774.66,5.2,-0.5513,0.00025,24.92253]
[1780070902761,25.54,73774.66,5.2,-0.5513,0.00025,24.92253]
[1780070902784,25.54,73774.91,5.2,-0.55124,0.00025,24.9231]
[1780070903558,25.54,73773.37,5.2,-0.55162,0.00025,24.91947]
[1780070904869,25.54,73773.48,5.2,-0.55159,0.00025,24.91971]
[1780070908780,25.53,73770.29,5.2,-0.55239,0.00025,24.91209]
[1780070909114,25.53,73770.29,5.2,-0.55239,0.00025,24.91209]
[1780070909515,25.53,73770.29,5.2,-0.55239,0.00025,24.91209]
[1780070909732,25.53,73770.29,5.2,-0.55239,0.00025,24.91209]
[1780070909600,25.53,73761.2,5.2,-0.55462,0.00025,24.89009]
[1780070910607,25.53,73754.08,5.2,-0.55637,0.00025,24.87232]
[1780070912530,25.53,73752.28,5.2,-0.55682,0.00025,24.86442]
[1780070915325,25.53,73752.83,5.2,-0.55669,0.00025,24.8658]
[1780070915404,25.53,73752.83,5.2,-0.55669,0.00025,24.8658]
[1780070916083,25.53,73756.27,5.2,-0.55585,0.00025,24.87449]
[1780070916650,25.53,73762.25,5.2,-0.55438,0.00025,24.88933]
[1780070916821,25.53,73762.25,5.2,-0.55438,0.00025,24.88933]
[1780070916937,25.53,73762.25,5.2,-0.55438,0.00025,24.88933]
[1780070917657,25.53,73767.61,5.2,-0.55306,0.00025,24.90236]
[1780070918664,25.53,73773.06,5.2,-0.55172,0.00025,24.91532]
[1780070919089,25.53,73773.06,5.2,-0.55172,0.00025,24.91532]
[1780070919105,25.53,73773.06,5.2,-0.55172,0.00025,24.91532]
[1780070919671,25.53,73781.29,5.2,-0.54969,0.00025,24.93435]
[1780070921169,25.53,73783.3,5.2,-0.5492,0.00025,24.9389]
[1780070922692,25.53,73789.77,5.2,-0.54761,0.00025,24.95328]
[1780070923008,25.53,73789.77,5.2,-0.54761,0.00025,24.95328]
[1780070923046,25.53,73789.77,5.2,-0.54761,0.00025,24.95328]
[1780070926024,25.53,73795.58,5.2,-0.54618,0.00025,24.96584]
[1780070928483,25.53,73792.96,5.2,-0.54683,0.00025,24.96019]
[1780070933768,25.53,73792.47,5.2,-0.54694,0.00025,24.95919]
[1780070938804,25.54,73795.28,5.2,-0.54624,0.00025,24.96531]
[1780070939811,25.54,73789.01,5.2,-0.54778,0.00025,24.95172]
[1780070944846,25.54,73791.28,5.2,-0.54721,0.00025,24.95676]
[1780070946860,25.54,73797.44,5.2,-0.54569,0.00025,24.97002]
[1780070949153,25.55,73798.39,5.2,-0.54546,0.00025,24.97204]
[1780070949949,25.55,73798.48,5.2,-0.54543,0.00025,24.97224]
[1780070953096,25.55,73802.43,5.2,-0.54446,0.00025,24.98051]
[1780070953259,25.55,73812.83,5.2,-0.54189,0.00025,25.00155]
[1780070956063,25.55,73813.68,5.2,-0.54168,0.00025,25.00322]
[1780070957616,25.55,73815.93,5.2,-0.54113,0.00025,25.00761]
[1780070959290,25.55,73819.38,5.2,-0.54028,0.00025,25.01426]
[1780070961277,25.55,73820.76,5.2,-0.53994,0.00025,25.01689]
[1780070961797,25.55,73820.76,5.2,-0.53994,0.00025,25.01689]
[1780070962314,25.55,73818.77,5.2,-0.54043,0.00025,25.0131]
[1780070962739,25.55,73814.07,5.2,-0.54159,0.00025,25.00399]
[1780070969026,25.55,73813.37,5.2,-0.54176,0.00025,25.00261]
[1780070971040,25.55,73808.7,5.2,-0.54292,0.00025,24.99002]
[1780070974461,25.55,73809.74,5.2,-0.54266,0.00025,24.99211]
[1780070975069,25.55,73795.52,5.2,-0.54616,0.00025,24.96268]
[1780070976568,25.55,73795.52,5.2,-0.54616,0.00025,24.96268]
[1780070976634,25.55,73795.52,5.2,-0.54616,0.00025,24.96268]
[1780070976680,25.55,73795.52,5.2,-0.54616,0.00025,24.96268]
[1780070976736,25.55,73795.99,5.2,-0.54605,0.00025,24.9637]
[1780070977175,25.55,73795.99,5.2,-0.54605,0.00025,24.9637]
[1780070977507,25.55,73787.24,5.2,-0.5482,0.00025,24.94467]
[1780070978699,25.55,73781.35,5.2,-0.54965,0.00025,24.93147]
[1780070980230,25.55,73779.99,5.2,-0.54998,0.00025,24.9284]
[1780070980318,25.55,73778.95,5.2,-0.55023,0.00025,24.92604]
[1780070984641,25.56,73784.69,5.2,-0.54881,0.00025,24.93913]
[1780070985145,25.56,73792.25,5.2,-0.54695,0.00025,24.95578]
[1780070987133,25.56,73794.71,5.2,-0.54634,0.00025,24.96111]
[1780070987390,25.56,73794.89,5.2,-0.54629,0.00025,24.96151]
[1780070989707,25.56,73796.32,5.2,-0.54594,0.00025,24.96457]
[1780070989726,25.56,73798.27,5.2,-0.54546,0.00025,24.96871]
[1780070991188,25.56,73792.38,5.2,-0.54691,0.00025,24.95614]
[1780070992357,25.56,73792.38,5.2,-0.54691,0.00025,24.95614]
[1780070992430,25.56,73791.52,5.2,-0.54712,0.00025,24.95429]
[1780070993202,25.56,73796.47,5.2,-0.5459,0.00025,24.96494]
[1780070997087,25.57,73795.04,5.2,-0.54624,0.00025,24.96192]
[1780070997683,25.57,73795.04,5.2,-0.54624,0.00025,24.96192]
[1780071001011,25.57,73796.74,5.2,-0.54582,0.00025,24.96559]
[1780071001832,25.57,73796.74,5.2,-0.54582,0.00025,24.96559]
[1780071001258,25.57,73793.87,5.2,-0.54653,0.00025,24.95947]
[1780071001967,25.57,73793.87,5.2,-0.54653,0.00025,24.95947]
[1780071002449,25.57,73793.87,5.2,-0.54653,0.00025,24.95947]
[1780071002551,25.57,73798.94,5.2,-0.54528,0.00025,24.97025]
[1780071003795,25.57,73798.94,5.2,-0.54528,0.00025,24.97025]
[1780071003824,25.57,73796.53,5.2,-0.54587,0.00025,24.96516]
[1780071008307,25.57,73801.28,5.2,-0.54469,0.00025,24.97518]
[1780071011038,25.57,73805.15,5.2,-0.54374,0.00025,24.98317]
[1780071011269,25.57,73805.15,5.2,-0.54374,0.00025,24.98317]
[1780071011297,25.57,73805.15,5.2,-0.54374,0.00025,24.98317]
[1780071011519,25.57,73805.15,5.2,-0.54374,0.00025,24.98317]
[1780071012335,25.57,73814.73,5.2,-0.54138,0.00025,25.0023]
[1780071015355,25.57,73820.21,5.2,-0.54003,0.00025,25.01285]
[1780071017370,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071017936,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071018328,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071018367,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071018628,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071018741,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071018876,25.57,73827.05,5.2,-0.53835,0.00025,25.02562]
[1780071018757,25.57,73829.34,5.2,-0.53778,0.00025,25.02979]
[1780071019181,25.57,73829.34,5.2,-0.53778,0.00025,25.02979]
[1780071019331,25.57,73829.34,5.2,-0.53778,0.00025,25.02979]
[1780071019687,25.57,73829.34,5.2,-0.53778,0.00025,25.02979]
[1780071019706,25.57,73829.34,5.2,-0.53778,0.00025,25.02979]
[1780071019874,25.58,73844.67,5.2,-0.534,0.00025,25.05647]
[1780071020045,25.58,73844.67,5.2,-0.534,0.00025,25.05647]
[1780071020073,25.58,73844.67,5.2,-0.534,0.00025,25.05647]
[1780071020217,25.58,73844.67,5.2,-0.534,0.00025,25.05647]
[1780071020441,25.58,73844.67,5.2,-0.534,0.00025,25.05647]
[1780071020718,25.58,73844.67,5.2,-0.534,0.00025,25.05647]
[1780071020771,25.58,73855.1,5.2,-0.53143,0.00025,25.07333]
[1780071022757,25.58,73855.05,5.2,-0.53144,0.00025,25.07326]
[1780071022798,25.58,73855.05,5.2,-0.53144,0.00025,25.07326]
[1780071022807,25.58,73855.82,5.2,-0.53125,0.00025,25.07447]
[1780071023424,25.58,73861.79,5.2,-0.52977,0.00025,25.08361]
[1780071025439,25.58,73868.09,5.2,-0.52822,0.00025,25.09288]
[1780071026042,25.58,73868.09,5.2,-0.52822,0.00025,25.09288]
[1780071027485,25.58,73868.39,5.2,-0.52814,0.00025,25.09332]
[1780071027910,25.58,73868.39,5.2,-0.52814,0.00025,25.09332]
[1780071028988,25.58,73877.33,5.2,-0.52593,0.00025,25.1058]
[1780071033565,25.59,73878.12,5.2,-0.52574,0.00025,25.10358]
[1780071033573,25.59,73878.12,5.2,-0.52574,0.00025,25.10358]
[1780071039538,25.59,73881.41,5.2,-0.52492,0.00025,25.10797]
[1780071040157,25.59,73881.41,5.2,-0.52492,0.00025,25.10797]
[1780071040640,25.59,73881.41,5.2,-0.52492,0.00025,25.10797]
[1780071043224,25.59,73879.12,5.2,-0.52549,0.00025,25.10494]
[1780071043233,25.59,73879.12,5.2,-0.52549,0.00025,25.10494]
[1780071044292,25.59,73875.11,5.2,-0.52648,0.00025,25.09951]
[1780071044393,25.59,73875.11,5.2,-0.52648,0.00025,25.09951]
[1780071045723,25.59,73873.59,5.2,-0.52685,0.00025,25.09742]
[1780071048602,25.59,73878.47,5.2,-0.52564,0.00025,25.10409]
[1780071051880,25.59,73880.95,5.2,-0.52503,0.00025,25.10739]
[1780071052241,25.59,73881.06,5.2,-0.525,0.00025,25.10754]
[1780071052886,25.59,73881.06,5.2,-0.525,0.00025,25.10754]
[1780071053390,25.59,73879.57,5.2,-0.52537,0.00025,25.10557]
[1780071053637,25.59,73873.46,5.2,-0.52688,0.00025,25.09726]
[1780071054071,25.59,73873.46,5.2,-0.52688,0.00025,25.09726]
[1780071054802,25.59,73873.46,5.2,-0.52688,0.00025,25.09726]
[1780071055115,25.59,73873.68,5.2,-0.52682,0.00025,25.09758]
[1780071055184,25.59,73873.68,5.2,-0.52682,0.00025,25.09758]
[1780071055814,25.59,73873.68,5.2,-0.52682,0.00025,25.09758]
[1780071056324,25.59,73874.19,5.2,-0.5267,0.00025,25.09828]
[1780071058673,25.6,73881.33,5.2,-0.52493,0.00025,25.10791]
[1780071059761,25.6,73881.33,5.2,-0.52493,0.00025,25.10791]
[1780071060465,25.6,73882.45,5.2,-0.52466,0.00025,25.10938]
[1780071060800,25.6,73882.45,5.2,-0.52466,0.00025,25.10938]
[1780071061155,25.6,73882.39,5.2,-0.52467,0.00025,25.1093]
[1780071061248,25.6,73882.39,5.2,-0.52467,0.00025,25.1093]
[1780071065722,25.6,73868.22,5.2,-0.52816,0.00025,25.08989]
[1780071066559,25.6,73868.22,5.2,-0.52816,0.00025,25.08989]
[1780071066688,25.6,73868.22,5.2,-0.52816,0.00025,25.08989]
[1780071066801,25.6,73868.22,5.2,-0.52816,0.00025,25.08989]
[1780071066904,25.6,73868.22,5.2,-0.52816,0.00025,25.08989]
[1780071066841,25.6,73858.63,5.2,-0.53053,0.00025,25.07567]
[1780071067005,25.6,73858.63,5.2,-0.53053,0.00025,25.07567]
[1780071067054,25.6,73858.63,5.2,-0.53053,0.00025,25.07567]
[1780071067533,25.6,73858.63,5.2,-0.53053,0.00025,25.07567]
[1780071067644,25.6,73858.63,5.2,-0.53053,0.00025,25.07567]
[1780071069195,25.6,73856.85,5.2,-0.53096,0.00025,25.07294]
[1780071073778,25.61,73864.43,5.2,-0.52908,0.00025,25.08444]
[1780071077291,25.61,73863.26,5.2,-0.52937,0.00025,25.08273]
[1780071077806,25.61,73866.2,5.2,-0.52864,0.00025,25.08706]
[1780071078813,25.61,73876.55,5.2,-0.52609,0.00025,25.10162]
[1780071082406,25.63,73877.82,5.2,-0.52576,0.00025,25.10341]
[1780071082466,25.63,73877.82,5.2,-0.52576,0.00025,25.10341]
[1780071082503,25.63,73877.82,5.2,-0.52576,0.00025,25.10341]
[1780071083541,25.64,73881.46,5.2,-0.52485,0.00025,25.10828]
[1780071083564,25.64,73881.46,5.2,-0.52485,0.00025,25.10828]
[1780071083739,25.64,73881.46,5.2,-0.52485,0.00025,25.10828]
[1780071084632,25.64,73882.81,5.2,-0.52451,0.00025,25.11007]
[1780071084717,25.64,73882.81,5.2,-0.52451,0.00025,25.11007]
[1780071085168,25.64,73886.15,5.2,-0.52369,0.00025,25.11434]
[1780071085179,25.64,73886.15,5.2,-0.52369,0.00025,25.11434]
[1780071085636,25.64,73886.15,5.2,-0.52369,0.00025,25.11434]
[1780071085952,25.64,73886.15,5.2,-0.52369,0.00025,25.11434]
[1780071086153,25.65,73890.16,5.2,-0.52268,0.00025,25.11938]
[1780071086888,25.65,73878.5,5.2,-0.52556,0.00025,25.10446]
[1780071088921,25.66,73875.01,5.2,-0.52641,0.00025,25.09976]
[1780071088950,25.66,73875.01,5.2,-0.52641,0.00025,25.09976]
[1780071089909,25.66,73866.41,5.2,-0.52853,0.00025,25.08765]
[1780071090153,25.66,73866.41,5.2,-0.52853,0.00025,25.08765]
[1780071094946,25.65,73873.78,5.2,-0.52672,0.00025,25.09475]
[1780071095265,25.65,73873.78,5.2,-0.52672,0.00025,25.09475]
[1780071095952,25.66,73879.26,5.2,-0.52537,0.00025,25.1022]
[1780071100989,25.66,73881.04,5.2,-0.52492,0.00025,25.10458]
[1780071102151,25.66,73881.04,5.2,-0.52492,0.00025,25.10458]
[1780071102475,25.66,73881.04,5.2,-0.52492,0.00025,25.10458]
[1780071102694,25.66,73881.04,5.2,-0.52492,0.00025,25.10458]
[1780071103516,25.67,73885.53,5.2,-0.52381,0.00025,25.11037]
[1780071103669,25.67,73885.53,5.2,-0.52381,0.00025,25.11037]
[1780071104124,25.68,73888.3,5.2,-0.52312,0.00025,25.11389]
[1780071104435,25.68,73888.3,5.2,-0.52312,0.00025,25.11389]
[1780071104785,25.68,73888.3,5.2,-0.52312,0.00025,25.11389]
[1780071105493,25.68,73889.94,5.2,-0.52271,0.00025,25.11591]
[1780071105882,25.68,73889.94,5.2,-0.52271,0.00025,25.11591]
[1780071106218,25.68,73889.49,5.2,-0.52282,0.00025,25.11537]
[1780071106573,25.68,73889.49,5.2,-0.52282,0.00025,25.11537]
[1780071106804,25.68,73889.49,5.2,-0.52282,0.00025,25.11537]
[1780071107156,25.69,73890.08,5.2,-0.52267,0.00025,25.11612]
[1780071107211,25.69,73890.08,5.2,-0.52267,0.00025,25.11612]
[1780071108076,25.69,73894.77,5.2,-0.52152,0.00025,25.12175]
[1780071108327,25.69,73894.77,5.2,-0.52152,0.00025,25.12175]
[1780071109060,25.69,73894.93,5.2,-0.52147,0.00025,25.12196]
[1780071109107,25.69,73894.93,5.2,-0.52147,0.00025,25.12196]
[1780071109408,25.69,73894.93,5.2,-0.52147,0.00025,25.12196]
[1780071109515,25.69,73894.93,5.2,-0.52147,0.00025,25.12196]
[1780071110109,25.7,73898.83,5.2,-0.5205,0.00025,25.12649]
[1780071110459,25.7,73898.83,5.2,-0.5205,0.00025,25.12649]
[1780071113547,25.71,73898.48,5.2,-0.52058,0.00025,25.12613]
[1780071113619,25.71,73898.48,5.2,-0.52058,0.00025,25.12613]
[1780071113940,25.71,73898.48,5.2,-0.52058,0.00025,25.12613]
[1780071115541,25.71,73896.24,5.2,-0.52113,0.00025,25.12355]
[1780071116854,25.71,73897.23,5.2,-0.52088,0.00025,25.1247]
[1780071117458,25.71,73897.2,5.2,-0.52089,0.00025,25.12467]
[1780071117484,25.71,73897.2,5.2,-0.52089,0.00025,25.12467]
[1780071118166,25.71,73897.05,5.2,-0.52093,0.00025,25.1245]
[1780071118191,25.71,73897.05,5.2,-0.52093,0.00025,25.1245]
[1780071118516,25.71,73897.05,5.2,-0.52093,0.00025,25.1245]
[1780071118618,25.71,73890.4,5.2,-0.52256,0.00025,25.11662]
[1780071119131,25.71,73890.4,5.2,-0.52256,0.00025,25.11662]
[1780071122958,25.71,73886.86,5.2,-0.52343,0.00025,25.11226]
[1780071122979,25.71,73886.86,5.2,-0.52343,0.00025,25.11226]
[1780071123199,25.71,73888.09,5.2,-0.52313,0.00025,25.11379]
[1780071124157,25.71,73897.06,5.2,-0.52092,0.00025,25.12451]
[1780071129193,25.72,73899.14,5.2,-0.5204,0.00025,25.12693]
[1780071130197,25.72,73899.14,5.2,-0.5204,0.00025,25.12693]
[1780071130284,25.72,73904.43,5.2,-0.5191,0.00025,25.13279]
[1780071133220,25.73,73909.78,5.2,-0.51778,0.00025,25.13847]
[1780071134132,25.73,73909.78,5.2,-0.51778,0.00025,25.13847]
[1780071134994,25.73,73909.78,5.2,-0.51778,0.00025,25.13847]
[1780071135319,25.73,73910.25,5.2,-0.51766,0.00025,25.13896]
[1780071135484,25.73,73910.25,5.2,-0.51766,0.00025,25.13896]
[1780071135522,25.73,73910.25,5.2,-0.51766,0.00025,25.13896]
[1780071135653,25.73,73910.25,5.2,-0.51766,0.00025,25.13896]
[1780071135724,25.73,73916.45,5.2,-0.51614,0.00025,25.14514]
[1780071136720,25.73,73916.45,5.2,-0.51614,0.00025,25.14514]
[1780071137186,25.73,73918.6,5.2,-0.51561,0.00025,25.14719]
[1780071137292,25.73,73918.6,5.2,-0.51561,0.00025,25.14719]
[1780071137840,25.74,73907.25,5.2,-0.51839,0.00025,25.13584]
[1780071138718,25.74,73907.25,5.2,-0.51839,0.00025,25.13584]
[1780071138817,25.74,73897.16,5.2,-0.52087,0.00025,25.12472]
[1780071139596,25.74,73897.16,5.2,-0.52087,0.00025,25.12472]
[1780071139937,25.74,73891.75,5.2,-0.5222,0.00025,25.11836]
[1780071140950,25.74,73891.75,5.2,-0.5222,0.00025,25.11836]
[1780071142380,25.74,73887.84,5.2,-0.52316,0.00025,25.11359]
[1780071143236,25.74,73886.77,5.2,-0.52342,0.00025,25.11226]
[1780071144170,25.74,73887.39,5.2,-0.52327,0.00025,25.11303]
[1780071144568,25.74,73881.55,5.2,-0.5247,0.00025,25.10561]
[1780071145749,25.74,73875.68,5.2,-0.52614,0.00025,25.09782]
[1780071149278,25.74,73871.08,5.2,-0.52727,0.00025,25.0915]
[1780071149343,25.74,73866.21,5.2,-0.52846,0.00025,25.08459]
[1780071152361,25.74,73864.79,5.2,-0.52881,0.00025,25.07924]
[1780071152570,25.74,73862.92,5.2,-0.52927,0.00025,25.0765]
[1780071153371,25.74,73873.52,5.2,-0.52667,0.00025,25.0916]
[1780071158406,25.73,73869.68,5.2,-0.52762,0.00025,25.08622]
[1780071163445,25.73,73873.1,5.2,-0.52679,0.00025,25.09097]
[1780071166011,25.73,73873.53,5.2,-0.52668,0.00025,25.09155]
[1780071166053,25.73,73876.53,5.2,-0.52595,0.00025,25.09563]
[1780071167473,25.73,73886.78,5.2,-0.52343,0.00025,25.10894]
[1780071168113,25.73,73886.78,5.2,-0.52343,0.00025,25.10894]
[1780071169487,25.73,73880.98,5.2,-0.52486,0.00025,25.10153]
[1780071174522,25.73,73874.92,5.2,-0.52634,0.00025,25.09346]
[1780071177336,25.73,73874.01,5.2,-0.52656,0.00025,25.09222]
[1780071177522,25.73,73874.01,5.2,-0.52656,0.00025,25.09222]
[1780071177791,25.73,73871.95,5.2,-0.52707,0.00025,25.08938]
[1780071181207,25.73,73869.11,5.2,-0.52777,0.00025,25.08538]
[1780071181573,25.73,73862.13,5.2,-0.52948,0.00025,25.07525]
[1780071183518,25.73,73861.59,5.2,-0.52962,0.00025,25.07445]
[1780071183934,25.73,73861.59,5.2,-0.52962,0.00025,25.07445]
[1780071183938,25.73,73861.59,5.2,-0.52962,0.00025,25.07445]
[1780071184095,25.73,73861.59,5.2,-0.52962,0.00025,25.07445]
[1780071183990,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071184220,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071184275,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071184303,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071184341,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071184951,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071185008,25.73,73858.3,5.2,-0.53042,0.00025,25.0695]
[1780071185025,25.73,73831.65,5.2,-0.53696,0.00025,25.02565]
[1780071185257,25.73,73831.65,5.2,-0.53696,0.00025,25.02565]
[1780071185356,25.73,73831.65,5.2,-0.53696,0.00025,25.02565]
[1780071185417,25.73,73831.65,5.2,-0.53696,0.00025,25.02565]
[1780071185885,25.73,73831.65,5.2,-0.53696,0.00025,25.02565]
[1780071185901,25.73,73820.5,5.2,-0.53969,0.00024,25.00531]
[1780071187158,25.73,73817.77,5.2,-0.54036,0.00024,25.00017]
[1780071187171,25.73,73817.77,5.2,-0.54036,0.00024,25.00017]
[1780071187982,25.73,73817.77,5.2,-0.54036,0.00024,25.00017]
[1780071188231,25.73,73821.17,5.2,-0.53952,0.00024,25.00657]
[1780071188245,25.73,73821.17,5.2,-0.53952,0.00024,25.00657]
[1780071188364,25.73,73821.17,5.2,-0.53952,0.00024,25.00657]
[1780071188623,25.73,73836.86,5.2,-0.53568,0.00025,25.03475]
[1780071189317,25.73,73836.86,5.2,-0.53568,0.00025,25.03475]
[1780071189433,25.73,73836.86,5.2,-0.53568,0.00025,25.03475]
[1780071189482,25.73,73836.86,5.2,-0.53568,0.00025,25.03475]
[1780071189630,25.73,73838.8,5.2,-0.5352,0.00025,25.03809]
[1780071191556,25.73,73839.6,5.2,-0.535,0.00025,25.03946]
[1780071191574,25.73,73839.6,5.2,-0.535,0.00025,25.03946]
[1780071195672,25.73,73844.85,5.2,-0.53371,0.00025,25.04827]
[1780071198866,25.74,73845.79,5.2,-0.53348,0.00025,25.04983]
[1780071199993,25.74,73847.0,5.2,-0.53318,0.00025,25.05181]
[1780071200249,25.74,73850.15,5.2,-0.5324,0.00025,25.05689]
[1780071204059,25.74,73851.55,5.2,-0.53206,0.00025,25.05914]
[1780071204742,25.74,73842.58,5.2,-0.53425,0.00025,25.04458]
[1780071205314,25.74,73842.58,5.2,-0.53425,0.00025,25.04458]
[1780071205841,25.74,73842.58,5.2,-0.53425,0.00025,25.04458]
[1780071206399,25.75,73839.67,5.2,-0.53496,0.00024,25.03972]
[1780071207329,25.75,73837.33,5.2,-0.53553,0.00024,25.03573]
[1780071208217,25.75,73837.05,5.2,-0.5356,0.00024,25.03526]
[1780071208247,25.75,73837.05,5.2,-0.5356,0.00024,25.03526]
[1780071213805,25.75,73843.6,5.2,-0.53399,0.00024,25.04308]
[1780071218840,25.76,73847.31,5.2,-0.53307,0.00024,25.04921]
[1780071223094,25.76,73850.58,5.2,-0.53226,0.00024,25.05448]
[1780071223235,25.76,73854.9,5.2,-0.5312,0.00024,25.06127]
[1780071225530,25.77,73859.47,5.2,-0.53008,0.00025,25.06825]
[1780071225889,25.77,73852.97,5.2,-0.53167,0.00024,25.05827]
[1780071230336,25.77,73851.73,5.2,-0.53197,0.00024,25.05635]
[1780071230569,25.77,73851.73,5.2,-0.53197,0.00024,25.05635]
[1780071230896,25.77,73851.73,5.2,-0.53197,0.00024,25.05635]
[1780071230976,25.77,73846.61,5.2,-0.53322,0.00024,25.04817]
[1780071231930,25.77,73841.86,5.2,-0.53438,0.00024,25.04035]
[1780071232195,25.77,73841.86,5.2,-0.53438,0.00024,25.04035]
[1780071232217,25.77,73841.86,5.2,-0.53438,0.00024,25.04035]
[1780071232221,25.77,73841.86,5.2,-0.53438,0.00024,25.04035]
[1780071232716,25.77,73841.86,5.2,-0.53438,0.00024,25.04035]
[1780071233215,25.77,73845.54,5.2,-0.53348,0.00024,25.04644]
[1780071234000,25.77,73845.54,5.2,-0.53348,0.00024,25.04644]
[1780071234454,25.77,73847.78,5.2,-0.53293,0.00024,25.05008]
[1780071234509,25.77,73847.78,5.2,-0.53293,0.00024,25.05008]
[1780071234989,25.77,73847.78,5.2,-0.53293,0.00024,25.05008]
[1780071240993,25.78,73851.01,5.2,-0.53213,0.00024,25.05529]
[1780071246049,25.78,73854.64,5.2,-0.53124,0.00024,25.06099]
[1780071247744,25.78,73857.56,5.2,-0.53053,0.00024,25.06548]
[1780071248048,25.78,73865.17,5.2,-0.52866,0.00024,25.07679]
[1780071248246,25.78,73865.17,5.2,-0.52866,0.00024,25.07679]
[1780071254089,25.79,73869.4,5.2,-0.52762,0.00024,25.08285]
[1780071259126,25.79,73869.38,5.2,-0.52762,0.00024,25.08283]
[1780071259685,25.79,73869.38,5.2,-0.52762,0.00024,25.08283]
[1780071259791,25.79,73869.38,5.2,-0.52762,0.00024,25.08283]
[1780071261686,25.79,73870.07,5.2,-0.52745,0.00024,25.08381]
[1780071264161,25.79,73870.17,5.2,-0.52743,0.00024,25.08393]
[1780071267035,25.78,73870.5,5.2,-0.52735,0.00024,25.08438]
[1780071268192,25.78,73864.67,5.2,-0.52879,0.00024,25.07605]
[1780071273372,25.78,73864.6,5.2,-0.52881,0.00024,25.07262]
[1780071273668,25.78,73864.6,5.2,-0.52881,0.00024,25.07262]
[1780071279308,25.78,73861.83,5.2,-0.52949,0.00024,25.06857]
[1780071282153,25.78,73866.52,5.2,-0.52834,0.00024,25.07542]
[1780071289340,25.79,73860.54,5.2,-0.52979,0.00024,25.06671]
[1780071294375,25.79,73863.15,5.2,-0.52915,0.00024,25.0706]
[1780071296808,25.79,73866.97,5.2,-0.52821,0.00024,25.07614]
[1780071297065,25.79,73866.97,5.2,-0.52821,0.00024,25.07614]
[1780071297136,25.79,73868.37,5.2,-0.52787,0.00024,25.07814]
[1780071297809,25.79,73868.37,5.2,-0.52787,0.00024,25.07814]
[1780071297855,25.79,73856.74,5.2,-0.53071,0.00024,25.06101]
[1780071301696,25.8,73856.72,5.2,-0.53071,0.00024,25.06101]
[1780071301792,25.8,73863.3,5.2,-0.5291,0.00024,25.07086]
[1780071302344,25.8,73863.3,5.2,-0.5291,0.00024,25.07086]
[1780071302965,25.8,73868.14,5.2,-0.52792,0.00024,25.07785]
[1780071304123,25.8,73862.54,5.2,-0.52928,0.00024,25.06976]
[1780071304445,25.8,73857.79,5.2,-0.53045,0.00024,25.06266]
[1780071306184,25.8,73857.79,5.2,-0.53045,0.00024,25.06266]
[1780071306226,25.8,73857.79,5.2,-0.53045,0.00024,25.06266]
[1780071306574,25.8,73857.06,5.2,-0.53062,0.00024,25.06156]
[1780071306713,25.8,73852.82,5.2,-0.53166,0.00024,25.05502]
[1780071307961,25.8,73852.82,5.2,-0.53166,0.00024,25.05502]
[1780071308063,25.8,73849.3,5.2,-0.53252,0.00024,25.04947]
[1780071310487,25.81,73854.68,5.2,-0.5312,0.00024,25.05795]
[1780071314515,25.81,73848.58,5.2,-0.53268,0.00024,25.04838]
[1780071319587,25.82,73849.58,5.2,-0.53243,0.00024,25.05001]
[1780071319628,25.82,73856.68,5.2,-0.53069,0.00024,25.06109]
[1780071320564,25.82,73868.94,5.2,-0.52769,0.00024,25.0791]
[1780071322578,25.82,73872.34,5.2,-0.52686,0.00024,25.08384]
[1780071323984,25.82,73872.34,5.2,-0.52686,0.00024,25.08384]
[1780071324361,25.82,73872.47,5.2,-0.52683,0.00024,25.08403]
[1780071324592,25.82,73870.82,5.2,-0.52723,0.00024,25.08174]
[1780071326606,25.82,73862.01,5.2,-0.52939,0.00024,25.06909]
[1780071328571,25.82,73862.47,5.2,-0.52928,0.00024,25.06976]
[1780071332168,25.81,73857.32,5.2,-0.53055,0.00024,25.05871]
[1780071332208,25.81,73856.24,5.2,-0.53082,0.00024,25.05705]
[1780071334983,25.81,73853.75,5.2,-0.53143,0.00024,25.05322]
[1780071335261,25.81,73852.82,5.2,-0.53165,0.00024,25.05179]
[1780071336676,25.81,73857.69,5.2,-0.53046,0.00024,25.0593]
[1780071340704,25.82,73852.79,5.2,-0.53165,0.00024,25.05178]
[1780071345739,25.82,73847.9,5.2,-0.53284,0.00024,25.04407]
[1780071350976,25.83,73851.48,5.2,-0.53195,0.00024,25.04981]
[1780071351899,25.83,73851.57,5.2,-0.53193,0.00024,25.04996]
[1780071352352,25.83,73847.79,5.2,-0.53285,0.00024,25.04396]
[1780071352493,25.83,73847.79,5.2,-0.53285,0.00024,25.04396]
[1780071352678,25.83,73847.79,5.2,-0.53285,0.00024,25.04396]
[1780071353047,25.83,73847.79,5.2,-0.53285,0.00024,25.04396]
[1780071353085,25.83,73837.44,5.2,-0.53538,0.00024,25.02681]
[1780071353542,25.83,73837.44,5.2,-0.53538,0.00024,25.02681]
[1780071354234,25.83,73837.44,5.2,-0.53538,0.00024,25.02681]
[1780071353795,25.83,73830.73,5.2,-0.53702,0.00024,25.01516]
[1780071358830,25.83,73832.6,5.2,-0.53656,0.00024,25.01845]
[1780071359696,25.83,73832.6,5.2,-0.53656,0.00024,25.01845]
[1780071364872,25.83,73831.72,5.2,-0.53678,0.00024,25.0169]
[1780071369907,25.83,73832.03,5.2,-0.53671,0.00024,25.01741]
[1780071372799,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071372805,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071372951,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071372964,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071373000,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071373012,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071373032,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071373056,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071373147,25.82,73831.73,5.2,-0.53679,0.00024,25.01686]
[1780071373243,25.82,73831.86,5.2,-0.53675,0.00024,25.01709]
[1780071374081,25.82,73831.86,5.2,-0.53675,0.00024,25.01709]
[1780071374241,25.82,73831.86,5.2,-0.53675,0.00024,25.01709]
[1780071374307,25.82,73846.88,5.2,-0.53309,0.00024,25.04243]
[1780071374869,25.82,73846.88,5.2,-0.53309,0.00024,25.04243]
[1780071374943,25.82,73858.18,5.2,-0.53032,0.00024,25.06011]
[1780071375780,25.82,73858.18,5.2,-0.53032,0.00024,25.06011]
[1780071375951,25.82,73859.83,5.2,-0.52992,0.00024,25.0626]
[1780071377567,25.82,73856.0,5.2,-0.53085,0.00024,25.05681]
[1780071377965,25.83,73844.57,5.2,-0.53365,0.00024,25.0387]
[1780071379685,25.83,73846.84,5.2,-0.53309,0.00024,25.04239]
[1780071379979,25.83,73849.69,5.2,-0.53239,0.00024,25.04696]
[1780071383930,25.83,73847.34,5.2,-0.53297,0.00024,25.0432]
[1780071383973,25.83,73847.34,5.2,-0.53297,0.00024,25.0432]
[1780071384241,25.83,73847.34,5.2,-0.53297,0.00024,25.0432]
[1780071384330,25.83,73847.34,5.2,-0.53297,0.00024,25.0432]
[1780071384021,25.83,73843.28,5.2,-0.53396,0.00024,25.03657]
[1780071385023,25.82,73835.35,5.2,-0.5359,0.00024,25.02318]
[1780071387346,25.83,73835.51,5.2,-0.53586,0.00024,25.02346]
[1780071390565,25.82,73834.31,5.2,-0.53615,0.00024,25.02138]
[1780071396101,25.82,73833.82,5.2,-0.53629,0.00024,25.01719]
[1780071401135,25.82,73831.42,5.2,-0.53687,0.00024,25.01298]
[1780071403616,25.82,73831.51,5.2,-0.53685,0.00024,25.01313]
[1780071403884,25.82,73831.51,5.2,-0.53685,0.00024,25.01313]
[1780071404035,25.82,73831.51,5.2,-0.53685,0.00024,25.01313]
[1780071404239,25.82,73831.51,5.2,-0.53685,0.00024,25.01313]
[1780071404302,25.82,73831.51,5.2,-0.53685,0.00024,25.01313]
[1780071404314,25.82,73818.08,5.2,-0.54013,0.00024,24.98863]
[1780071405166,25.82,73810.7,5.2,-0.54193,0.00024,24.97444]
[1780071406521,25.82,73809.59,5.2,-0.54221,0.00024,24.97226]
[1780071407250,25.82,73809.59,5.2,-0.54221,0.00024,24.97226]
[1780071408268,25.82,73806.51,5.2,-0.54296,0.00024,24.96615]
[1780071409350,25.82,73804.25,5.2,-0.54351,0.00024,24.96161]
[1780071413330,25.82,73803.38,5.2,-0.54372,0.00024,24.95984]
[1780071414390,25.82,73803.56,5.2,-0.54368,0.00024,24.9602]
[1780071419402,25.82,73799.81,5.2,-0.5446,0.00024,24.95254]
[1780071424506,25.82,73798.37,5.2,-0.54495,0.00024,24.94957]
[1780071425448,25.82,73800.85,5.2,-0.54434,0.00024,24.95468]
[1780071428000,25.82,73797.75,5.2,-0.5451,0.00024,24.94827]
[1780071428338,25.82,73795.3,5.2,-0.5457,0.00024,24.94317]
[1780071429345,25.82,73790.45,5.2,-0.54688,0.00024,24.93285]
[1780071431007,25.8,73788.91,5.2,-0.54729,0.00024,24.92927]
[1780071433223,25.8,73788.57,5.2,-0.54738,0.00024,24.92852]
[1780071433240,25.8,73788.57,5.2,-0.54738,0.00024,24.92852]
[1780071433262,25.8,73788.57,5.2,-0.54738,0.00024,24.92852]
[1780071433271,25.8,73788.57,5.2,-0.54738,0.00024,24.92852]
[1780071433377,25.8,73787.65,5.2,-0.5476,0.00024,24.92653]
[1780071434736,25.8,73783.66,5.2,-0.54857,0.00024,24.9178]
[1780071435455,25.81,73783.09,5.2,-0.54869,0.00024,24.91669]
[1780071436459,25.81,73783.09,5.2,-0.54869,0.00024,24.91669]
[1780071440651,25.81,73783.78,5.2,-0.54852,0.00024,24.91828]
[1780071440672,25.81,73783.27,5.2,-0.54864,0.00024,24.91717]
[1780071444450,25.81,73784.19,5.2,-0.54841,0.00024,24.91921]
[1780071444914,25.81,73784.19,5.2,-0.54841,0.00024,24.91921]
[1780071445318,25.81,73784.19,5.2,-0.54841,0.00024,24.91921]
[1780071445385,25.81,73784.0,5.2,-0.54846,0.00024,24.9188]
[1780071445466,25.81,73772.54,5.2,-0.55125,0.00024,24.89292]
[1780071447480,25.82,73767.22,5.2,-0.55253,0.00024,24.88063]
[1780071452515,25.82,73766.22,5.2,-0.55278,0.00024,24.87498]
[1780071457550,25.82,73762.83,5.2,-0.5536,0.00024,24.86686]
[1780071458845,25.82,73762.83,5.2,-0.5536,0.00024,24.86686]
[1780071459029,25.82,73762.83,5.2,-0.5536,0.00024,24.86686]
[1780071459182,25.82,73762.83,5.2,-0.5536,0.00024,24.86686]
[1780071459193,25.82,73762.83,5.2,-0.5536,0.00024,24.86686]
[1780071459251,25.82,73762.83,5.2,-0.5536,0.00024,24.86686]
[1780071459410,25.82,73758.17,5.2,-0.55475,0.00024,24.85551]
[1780071459665,25.82,73758.17,5.2,-0.55475,0.00024,24.85551]
[1780071459949,25.82,73758.17,5.2,-0.55475,0.00024,24.85551]
[1780071460052,25.82,73752.05,5.2,-0.55624,0.00024,24.84038]
[1780071460474,25.82,73752.05,5.2,-0.55624,0.00024,24.84038]
[1780071460498,25.82,73752.05,5.2,-0.55624,0.00024,24.84038]
[1780071460574,25.81,73742.66,5.2,-0.55853,0.00024,24.81635]
[1780071461940,25.81,73742.66,5.2,-0.55853,0.00024,24.81635]
[1780071462073,25.81,73742.66,5.2,-0.55853,0.00024,24.81635]
[1780071462369,25.81,73742.66,5.2,-0.55853,0.00024,24.81635]
[1780071462596,25.8,73738.72,5.2,-0.55951,0.00024,24.80587]
[1780071463347,25.8,73738.72,5.2,-0.55951,0.00024,24.80587]
[1780071463593,25.8,73753.33,5.2,-0.55598,0.00024,24.84309]
[1780071465659,25.8,73755.82,5.2,-0.55538,0.00024,24.84924]
[1780071468471,25.79,73753.3,5.2,-0.556,0.00024,24.84294]
[1780071468702,25.79,73753.3,5.2,-0.556,0.00024,24.84294]
[1780071470296,25.79,73753.13,5.2,-0.55604,0.00024,24.84251]
[1780071470383,25.79,73744.67,5.2,-0.5581,0.00024,24.82104]
[1780071472452,25.79,73743.15,5.2,-0.55847,0.00024,24.8171]
[1780071472453,25.79,73743.15,5.2,-0.55847,0.00024,24.8171]
[1780071472464,25.79,73743.15,5.2,-0.55847,0.00024,24.8171]
[1780071472509,25.79,73743.15,5.2,-0.55847,0.00024,24.8171]
[1780071473355,25.79,73743.15,5.2,-0.55847,0.00024,24.8171]
[1780071473646,25.79,73745.63,5.2,-0.55787,0.00024,24.82345]
[1780071474141,25.79,73745.63,5.2,-0.55787,0.00024,24.82345]
[1780071475675,25.79,73747.96,5.2,-0.55731,0.00024,24.82938]
[1780071475866,25.79,73747.96,5.2,-0.55731,0.00024,24.82938]
[1780071477693,25.77,73741.15,5.2,-0.55901,0.00024,24.81144]
[1780071478918,25.77,73741.15,5.2,-0.55901,0.00024,24.81144]
[1780071484783,25.77,73744.8,5.2,-0.55813,0.00024,24.82079]
[1780071484825,25.77,73744.8,5.2,-0.55813,0.00024,24.82079]
[1780071485757,25.76,73735.41,5.2,-0.56044,0.00024,24.79599]
[1780071487594,25.76,73733.87,5.2,-0.56082,0.00024,24.79186]
[1780071488404,25.76,73733.87,5.2,-0.56082,0.00024,24.79186]
[1780071488623,25.76,73733.22,5.2,-0.56097,0.00024,24.79011]
[1780071489177,25.76,73733.22,5.2,-0.56097,0.00024,24.79011]
[1780071489279,25.76,73727.76,5.2,-0.56231,0.00024,24.77529]
[1780071489601,25.76,73727.76,5.2,-0.56231,0.00024,24.77529]
[1780071489673,25.76,73727.76,5.2,-0.56231,0.00024,24.77529]
[1780071490048,25.76,73727.76,5.2,-0.56231,0.00024,24.77529]
[1780071490320,25.76,73722.62,5.2,-0.56356,0.00024,24.76111]
[1780071491988,25.76,73720.71,5.2,-0.56402,0.00024,24.75578]
[1780071492138,25.76,73714.56,5.2,-0.56552,0.00024,24.73839]
[1780071492617,25.76,73714.56,5.2,-0.56552,0.00024,24.73839]
[1780071492629,25.76,73714.56,5.2,-0.56552,0.00024,24.73839]
[1780071492724,25.76,73714.56,5.2,-0.56552,0.00024,24.73839]
[1780071492915,25.76,73714.56,5.2,-0.56552,0.00024,24.73839]
[1780071493111,25.76,73714.56,5.2,-0.56552,0.00024,24.73839]
[1780071493432,25.76,73703.82,5.2,-0.56812,0.00024,24.70721]
[1780071493614,25.76,73703.82,5.2,-0.56812,0.00024,24.70721]
[1780071493815,25.76,73703.82,5.2,-0.56812,0.00024,24.70721]
[1780071493827,25.76,73703.82,5.2,-0.56812,0.00024,24.70721]
[1780071493877,25.76,73703.82,5.2,-0.56812,0.00024,24.70721]
[1780071494115,25.76,73703.82,5.2,-0.56812,0.00024,24.70721]
[1780071494168,25.76,73696.79,5.2,-0.56983,0.00024,24.68621]
[1780071496009,25.76,73697.38,5.2,-0.56969,0.00024,24.68799]
[1780071496535,25.76,73699.71,5.2,-0.56912,0.00024,24.69498]
[1780071496579,25.76,73699.71,5.2,-0.56912,0.00024,24.69498]
[1780071496829,25.76,73699.71,5.2,-0.56912,0.00024,24.69498]
[1780071497164,25.76,73699.71,5.2,-0.56912,0.00024,24.69498]
[1780071497178,25.76,73707.97,5.2,-0.56712,0.00024,24.71938]
[1780071497847,25.76,73714.71,5.2,-0.56548,0.00024,24.73882]
[1780071499185,25.76,73714.71,5.2,-0.56548,0.00024,24.73882]
[1780071499188,25.76,73714.71,5.2,-0.56548,0.00024,24.73882]
[1780071500509,25.76,73712.4,5.2,-0.56604,0.00024,24.73222]
[1780071501865,25.76,73713.04,5.2,-0.56588,0.00024,24.73406]
[1780071507023,25.76,73710.82,5.2,-0.56641,0.00024,24.72777]
[1780071507223,25.76,73710.82,5.2,-0.56641,0.00024,24.72777]
[1780071507360,25.76,73710.82,5.2,-0.56641,0.00024,24.72777]
[1780071507669,25.77,73711.03,5.2,-0.56635,0.00024,24.72847]
[1780071507917,25.77,73705.58,5.2,-0.56768,0.00024,24.7126]
[1780071508924,25.77,73698.14,5.2,-0.56947,0.00024,24.69063]
[1780071510688,25.78,73697.94,5.2,-0.5695,0.00024,24.69024]
[1780071510820,25.78,73697.94,5.2,-0.5695,0.00024,24.69024]
[1780071510938,25.78,73697.94,5.2,-0.5695,0.00024,24.69024]
[1780071511016,25.78,73697.94,5.2,-0.5695,0.00024,24.69024]
[1780071511189,25.78,73697.94,5.2,-0.5695,0.00024,24.69024]
[1780071511281,25.78,73697.94,5.2,-0.5695,0.00024,24.69024]
[1780071513849,25.78,73699.62,5.2,-0.56908,0.00024,24.69214]
[1780071513870,25.78,73699.62,5.2,-0.56908,0.00024,24.69214]
[1780071513898,25.78,73699.62,5.2,-0.56908,0.00024,24.69214]
[1780071514135,25.78,73699.62,5.2,-0.56908,0.00024,24.69214]
[1780071514459,25.78,73699.62,5.2,-0.56908,0.00024,24.69214]
[1780071514234,25.78,73702.72,5.2,-0.56833,0.00024,24.70137]
[1780071514870,25.78,73702.72,5.2,-0.56833,0.00024,24.70137]
[1780071515249,25.78,73702.72,5.2,-0.56833,0.00024,24.70137]
[1780071515300,25.78,73711.24,5.2,-0.56627,0.00024,24.72618]
[1780071515859,25.78,73711.24,5.2,-0.56627,0.00024,24.72618]
[1780071516431,25.78,73711.24,5.2,-0.56627,0.00024,24.72618]
[1780071517487,25.78,73710.39,5.2,-0.56648,0.00024,24.72373]
[1780071517488,25.78,73710.39,5.2,-0.56648,0.00024,24.72373]
[1780071517916,25.78,73710.39,5.2,-0.56648,0.00024,24.72373]
[1780071517943,25.78,73710.39,5.2,-0.56648,0.00024,24.72373]
[1780071518362,25.78,73710.39,5.2,-0.56648,0.00024,24.72373]
[1780071518382,25.78,73709.69,5.2,-0.56664,0.00024,24.72171]
[1780071518994,25.78,73702.98,5.2,-0.56827,0.00024,24.70207]
[1780071519734,25.78,73702.98,5.2,-0.56827,0.00024,24.70207]
[1780071525036,25.78,73695.5,5.2,-0.5701,0.00024,24.67961]
[1780071528057,25.77,73689.0,5.2,-0.57168,0.00024,24.65962]
[1780071529245,25.77,73689.0,5.2,-0.57168,0.00024,24.65962]
[1780071529300,25.77,73689.0,5.2,-0.57168,0.00024,24.65962]
[1780071529338,25.77,73689.0,5.2,-0.57168,0.00024,24.65962]
[1780071529896,25.77,73688.07,5.2,-0.57192,0.00024,24.65665]
[1780071530477,25.77,73688.07,5.2,-0.57192,0.00024,24.65665]
[1780071530505,25.77,73688.07,5.2,-0.57192,0.00024,24.65665]
[1780071530291,25.77,73670.38,5.2,-0.5762,0.00024,24.60048]
[1780071531894,25.77,73668.33,5.2,-0.5767,0.00024,24.59377]
[1780071532085,25.77,73669.51,5.2,-0.57642,0.00024,24.59758]
[1780071534062,25.77,73670.87,5.2,-0.57609,0.00024,24.60196]
[1780071534495,25.77,73670.87,5.2,-0.57609,0.00024,24.60196]
[1780071535186,25.77,73672.06,5.2,-0.57581,0.00024,24.60577]
[1780071535210,25.77,73677.1,5.2,-0.57459,0.00024,24.62194]
[1780071538151,25.76,73673.97,5.2,-0.57536,0.00024,24.6118]
[1780071539821,25.76,73672.01,5.2,-0.57584,0.00024,24.60537]
[1780071539919,25.76,73672.01,5.2,-0.57584,0.00024,24.60537]
[1780071540349,25.76,73672.01,5.2,-0.57584,0.00024,24.60537]
[1780071540355,25.75,73666.09,5.2,-0.57731,0.00024,24.58554]
[1780071540894,25.75,73666.09,5.2,-0.57731,0.00024,24.58554]
[1780071541154,25.74,73671.02,5.2,-0.57616,0.00024,24.6012]
[1780071542161,25.73,73677.24,5.2,-0.57468,0.00024,24.62089]
[1780071545421,25.71,73677.39,5.2,-0.57469,0.00024,24.62089]
[1780071545442,25.71,73677.39,5.2,-0.57469,0.00024,24.62089]
[1780071545601,25.71,73676.61,5.2,-0.57488,0.00024,24.61832]
[1780071548287,25.71,73680.03,5.2,-0.57406,0.00024,24.62922]
[1780071549168,25.71,73680.04,5.2,-0.57406,0.00024,24.62919]
[1780071551224,25.71,73692.78,5.2,-0.57097,0.00024,24.66892]
[1780071553238,25.72,73695.3,5.2,-0.57031,0.00024,24.67711]
[1780071554916,25.72,73696.27,5.2,-0.57008,0.00024,24.68009]
[1780071554973,25.72,73696.27,5.2,-0.57008,0.00024,24.68009]
[1780071555252,25.72,73685.22,5.2,-0.57276,0.00024,24.64607]
[1780071555558,25.72,73685.22,5.2,-0.57276,0.00024,24.64607]
[1780071556607,25.72,73681.26,5.2,-0.57372,0.00024,24.6336]
[1780071558344,25.72,73680.97,5.2,-0.57379,0.00024,24.63266]
[1780071558682,25.72,73681.11,5.2,-0.57376,0.00024,24.63306]
[1780071561196,25.72,73679.45,5.2,-0.57416,0.00024,24.62776]
[1780071561997,25.72,73678.97,5.2,-0.57428,0.00024,24.6262]
[1780071565330,25.72,73676.03,5.2,-0.57501,0.00024,24.61667]
[1780071565858,25.72,73674.79,5.2,-0.57531,0.00024,24.61264]
[1780071565928,25.72,73674.79,5.2,-0.57531,0.00024,24.61264]
[1780071566501,25.72,73664.98,5.2,-0.57769,0.00024,24.5805]
[1780071567338,25.71,73660.04,5.2,-0.57889,0.00024,24.56397]
[1780071568687,25.71,73661.78,5.2,-0.57847,0.00024,24.56976]
[1780071568874,25.71,73661.78,5.2,-0.57847,0.00024,24.56976]
[1780071569006,25.71,73661.78,5.2,-0.57847,0.00024,24.56976]
[1780071569352,25.71,73649.78,5.2,-0.58138,0.00024,24.52893]
[1780071571306,25.71,73648.47,5.2,-0.58172,0.00024,24.52416]
[1780071571808,25.7,73648.84,5.2,-0.58165,0.00024,24.52187]
[1780071571855,25.7,73648.84,5.2,-0.58165,0.00024,24.52187]
[1780071571925,25.7,73648.84,5.2,-0.58165,0.00024,24.52187]
[1780071571968,25.7,73648.84,5.2,-0.58165,0.00024,24.52187]
[1780071572010,25.7,73648.84,5.2,-0.58165,0.00024,24.52187]
[1780071572393,25.7,73648.84,5.2,-0.58165,0.00024,24.52187]
[1780071572494,25.7,73643.25,5.2,-0.583,0.00024,24.50244]
[1780071574433,25.7,73640.8,5.2,-0.58359,0.00024,24.4938]
[1780071574444,25.7,73641.81,5.2,-0.58335,0.00024,24.49736]
[1780071575404,25.7,73647.22,5.2,-0.58204,0.00024,24.5163]
[1780071580439,25.7,73653.41,5.2,-0.58055,0.00024,24.53755]
[1780071585474,25.7,73653.36,5.2,-0.58058,0.00024,24.53723]
[1780071587538,25.7,73650.83,5.2,-0.58119,0.00024,24.5285]
[1780071588235,25.7,73648.46,5.2,-0.58177,0.00024,24.52027]
[1780071588350,25.7,73648.46,5.2,-0.58177,0.00024,24.52027]
[1780071588498,25.7,73653.86,5.2,-0.58046,0.00024,24.53886]
[1780071589310,25.7,73653.86,5.2,-0.58046,0.00024,24.53886]
[1780071590521,25.69,73660.93,5.2,-0.57875,0.00024,24.56276]
[1780071593186,25.69,73660.84,5.2,-0.57878,0.00024,24.56238]
[1780071595098,25.69,73656.71,5.2,-0.57979,0.00024,24.54835]
[1780071595555,25.69,73650.94,5.2,-0.58119,0.00024,24.52856]
[1780071595846,25.69,73650.94,5.2,-0.58119,0.00024,24.52856]
[1780071597165,25.69,73649.37,5.2,-0.58157,0.00024,24.5231]
[1780071599082,25.69,73649.42,5.2,-0.58157,0.00024,24.52323]
[1780071599308,25.69,73649.42,5.2,-0.58157,0.00024,24.52323]
[1780071599316,25.69,73649.42,5.2,-0.58157,0.00024,24.52323]
[1780071599585,25.69,73646.8,5.2,-0.5822,0.00024,24.51409]
[1780071600108,25.69,73646.8,5.2,-0.5822,0.00024,24.51409]
[1780071600870,25.69,73644.88,5.2,-0.58266,0.00024,24.50742]
[1780071601241,25.69,73644.88,5.2,-0.58266,0.00024,24.50742]
[1780071601718,25.69,73644.88,5.2,-0.58266,0.00024,24.50742]
[1780071601860,25.69,73644.88,5.2,-0.58266,0.00024,24.50742]
[1780071601874,25.69,73645.86,5.2,-0.58243,0.00024,24.51086]
[1780071602749,25.69,73645.86,5.2,-0.58243,0.00024,24.51086]
[1780071605301,25.69,73644.78,5.2,-0.58269,0.00024,24.50707]
[1780071606031,25.69,73643.84,5.2,-0.58291,0.00024,24.50379]
[1780071606571,25.69,73642.84,5.2,-0.58315,0.00024,24.5003]
[1780071606895,25.69,73642.84,5.2,-0.58315,0.00024,24.5003]
[1780071607368,25.69,73642.84,5.2,-0.58315,0.00024,24.5003]
[1780071607470,25.69,73640.94,5.2,-0.58361,0.00024,24.49362]
[1780071608650,25.69,73636.02,5.2,-0.5848,0.00024,24.4761]
[1780071614519,25.69,73636.36,5.2,-0.58472,0.00024,24.47731]
[1780071616179,25.69,73636.66,5.2,-0.58465,0.00024,24.47838]
[1780071616262,25.69,73636.66,5.2,-0.58465,0.00024,24.47838]
[1780071617208,25.69,73638.92,5.2,-0.5841,0.00024,24.48644]
[1780071617281,25.69,73644.57,5.2,-0.58273,0.00024,24.5064]
[1780071618089,25.69,73644.57,5.2,-0.58273,0.00024,24.5064]
[1780071618106,25.69,73644.57,5.2,-0.58273,0.00024,24.5064]
[1780071618662,25.69,73641.74,5.2,-0.58342,0.00024,24.49646]
[1780071618722,25.69,73651.63,5.2,-0.58103,0.00024,24.53091]
[1780071621683,25.69,73651.22,5.2,-0.58113,0.00024,24.52945]
[1780071624999,25.69,73655.86,5.2,-0.58001,0.00024,24.54527]
[1780071625127,25.69,73655.86,5.2,-0.58001,0.00024,24.54527]
[1780071625208,25.69,73655.86,5.2,-0.58001,0.00024,24.54527]
[1780071625277,25.69,73655.86,5.2,-0.58001,0.00024,24.54527]
[1780071625354,25.69,73654.62,5.2,-0.58031,0.00024,24.54101]
[1780071625773,25.69,73646.96,5.2,-0.58217,0.00024,24.51461]
[1780071626674,25.69,73646.96,5.2,-0.58217,0.00024,24.51461]
[1780071627526,25.69,73646.96,5.2,-0.58217,0.00024,24.51461]
[1780071627581,25.69,73642.45,5.2,-0.58326,0.00024,24.49883]
[1780071629173,25.69,73641.79,5.2,-0.58341,0.00024,24.4965]
[1780071629179,25.69,73641.79,5.2,-0.58341,0.00024,24.4965]
[1780071629212,25.69,73640.78,5.2,-0.58366,0.00024,24.49295]
[1780071632331,25.69,73640.49,5.2,-0.58373,0.00024,24.4919]
[1780071632366,25.69,73636.49,5.2,-0.58471,0.00024,24.47427]
[1780071633448,25.69,73636.49,5.2,-0.58471,0.00024,24.47427]
[1780071634364,25.69,73635.32,5.2,-0.58499,0.00024,24.47006]
[1780071634465,25.69,73626.41,5.2,-0.58715,0.00024,24.4377]
[1780071634837,25.69,73626.41,5.2,-0.58715,0.00024,24.4377]
[1780071639883,25.68,73622.55,5.2,-0.58809,0.00024,24.42333]
[1780071640724,25.68,73622.55,5.2,-0.58809,0.00024,24.42333]
[1780071641071,25.68,73622.55,5.2,-0.58809,0.00024,24.42333]
[1780071645582,25.68,73624.64,5.2,-0.5876,0.00024,24.43092]
[1780071651438,25.68,73625.67,5.2,-0.58735,0.00024,24.43463]
[1780071651451,25.68,73625.67,5.2,-0.58735,0.00024,24.43463]
[1780071651478,25.68,73624.36,5.2,-0.58767,0.00024,24.42977]
[1780071653084,25.68,73625.75,5.2,-0.58734,0.00024,24.43489]
[1780071653178,25.68,73630.99,5.2,-0.58607,0.00024,24.45402]
[1780071655081,25.68,73633.22,5.2,-0.58553,0.00024,24.46208]
[1780071657136,25.68,73633.08,5.2,-0.58557,0.00024,24.46157]
[1780071657190,25.68,73631.94,5.2,-0.58584,0.00024,24.45744]
[1780071659561,25.68,73629.95,5.2,-0.58632,0.00024,24.45022]
[1780071659575,25.68,73630.06,5.2,-0.58629,0.00024,24.45065]
[1780071662449,25.68,73630.75,5.2,-0.58613,0.00024,24.45315]
[1780071664296,25.68,73636.33,5.2,-0.58478,0.00024,24.47326]
[1780071666041,25.68,73638.35,5.2,-0.58429,0.00024,24.48049]
[1780071666056,25.68,73638.35,5.2,-0.58429,0.00024,24.48049]
[1780071666214,25.68,73638.35,5.2,-0.58429,0.00024,24.48049]
[1780071666351,25.68,73638.35,5.2,-0.58429,0.00024,24.48049]
[1780071666416,25.68,73641.62,5.2,-0.5835,0.00024,24.49211]
[1780071671106,25.68,73646.88,5.2,-0.58223,0.00024,24.51053]
[1780071674491,25.68,73647.76,5.2,-0.58202,0.00024,24.51357]
[1780071674579,25.68,73647.82,5.2,-0.58201,0.00024,24.51375]
[1780071677118,25.67,73647.29,5.2,-0.58214,0.00024,24.51189]
[1780071677150,25.67,73647.66,5.2,-0.58205,0.00024,24.51316]
[1780071679164,25.67,73651.8,5.2,-0.58105,0.00024,24.52747]
[1780071684199,25.67,73650.47,5.2,-0.58138,0.00024,24.52279]
[1780071689521,25.67,73648.83,5.2,-0.58178,0.00024,24.51704]
[1780071689573,25.67,73648.69,5.2,-0.58182,0.00024,24.51653]
[1780071695278,25.67,73645.24,5.2,-0.58267,0.00024,24.50107]
[1780071700267,25.67,73645.67,5.2,-0.58256,0.00024,24.50255]
[1780071700634,25.67,73645.67,5.2,-0.58256,0.00024,24.50255]
[1780071700694,25.67,73646.95,5.2,-0.58226,0.00024,24.50702]
[1780071700995,25.67,73646.95,5.2,-0.58226,0.00024,24.50702]
[1780071701250,25.67,73646.95,5.2,-0.58226,0.00024,24.50702]
[1780071701479,25.67,73645.74,5.2,-0.58255,0.00024,24.50279]
[1780071704497,25.67,73641.52,5.2,-0.58357,0.00024,24.4879]
[1780071708728,25.67,73641.08,5.2,-0.58368,0.00024,24.48635]
[1780071709379,25.67,73636.94,5.2,-0.58468,0.00024,24.4716]
[1780071710699,25.67,73636.94,5.2,-0.58468,0.00024,24.4716]
[1780071710808,25.67,73637.7,5.2,-0.5845,0.00024,24.47432]
[1780071711395,25.67,73645.22,5.2,-0.58268,0.00024,24.50095]
[1780071712067,25.67,73645.22,5.2,-0.58268,0.00024,24.50095]
[1780071713408,25.67,73659.39,5.2,-0.57924,0.00024,24.54975]
[1780071714023,25.67,73659.39,5.2,-0.57924,0.00024,24.54975]
[1780071716429,25.67,73655.75,5.2,-0.58013,0.00024,24.53732]
[1780071718443,25.67,73647.8,5.2,-0.58206,0.00024,24.50985]
[1780071719951,25.66,73646.9,5.2,-0.58228,0.00024,24.5067]
[1780071722503,25.66,73647.36,5.2,-0.58217,0.00024,24.50829]
[1780071723588,25.66,73647.84,5.2,-0.58205,0.00024,24.50994]
[1780071725684,25.66,73646.2,5.2,-0.58245,0.00024,24.5042]
[1780071731686,25.66,73649.36,5.2,-0.58169,0.00024,24.51516]
[1780071736738,25.66,73647.41,5.2,-0.58217,0.00024,24.50832]
[1780071741856,25.66,73649.57,5.2,-0.58165,0.00024,24.51577]
[1780071741968,25.66,73649.57,5.2,-0.58165,0.00024,24.51577]
[1780071742612,25.66,73655.33,5.2,-0.58025,0.00024,24.5356]
[1780071746640,25.66,73661.41,5.2,-0.57878,0.00024,24.55612]
[1780071747877,25.66,73664.7,5.2,-0.57799,0.00024,24.56711]
[1780071748866,25.66,73668.17,5.2,-0.57715,0.00024,24.57859]
[1780071749661,25.65,73673.16,5.2,-0.57594,0.00024,24.59493]
[1780071750932,25.65,73674.88,5.2,-0.57552,0.00024,24.60048]
[1780071751684,25.65,73679.42,5.2,-0.57443,0.00024,24.61172]
[1780071752971,25.65,73681.56,5.2,-0.57391,0.00024,24.61852]
[1780071757171,25.65,73681.16,5.2,-0.57402,0.00024,24.61715]
[1780071762787,25.65,73676.24,5.2,-0.57523,0.00024,24.60121]
[1780071763769,25.64,73668.19,5.2,-0.57719,0.00024,24.57486]
[1780071764015,25.64,73668.19,5.2,-0.57719,0.00024,24.57486]
[1780071764778,25.64,73663.95,5.2,-0.57822,0.00024,24.56072]
[1780071769813,25.64,73665.52,5.2,-0.57785,0.00024,24.56581]
[1780071773590,25.64,73664.47,5.2,-0.57811,0.00024,24.56228]
[1780071774045,25.64,73664.41,5.2,-0.57813,0.00024,24.56199]
[1780071774142,25.64,73664.41,5.2,-0.57813,0.00024,24.56199]
[1780071774449,25.64,73664.41,5.2,-0.57813,0.00024,24.56199]
[1780071774461,25.64,73658.01,5.2,-0.57969,0.00024,24.54041]
[1780071775493,25.64,73658.01,5.2,-0.57969,0.00024,24.54041]
[1780071775508,25.64,73648.16,5.2,-0.58208,0.00024,24.50646]
[1780071777009,25.64,73647.84,5.2,-0.58216,0.00024,24.50533]
[1780071777195,25.64,73647.84,5.2,-0.58216,0.00024,24.50533]
[1780071777690,25.64,73644.91,5.2,-0.58287,0.00024,24.49505]
[1780071778297,25.64,73631.77,5.2,-0.58606,0.00024,24.44805]
[1780071778876,25.64,73632.73,5.2,-0.58582,0.00024,24.45155]
[1780071780256,25.64,73632.73,5.2,-0.58582,0.00024,24.45155]
[1780071780464,25.64,73632.73,5.2,-0.58582,0.00024,24.45155]
[1780071784846,25.64,73632.4,5.2,-0.5859,0.00024,24.45044]
[1780071784861,25.64,73632.4,5.2,-0.5859,0.00024,24.45044]
[1780071784924,25.64,73625.03,5.2,-0.58768,0.00024,24.42345]
[1780071785930,25.64,73620.4,5.2,-0.5888,0.00024,24.40628]
[1780071789309,25.64,73619.39,5.2,-0.58904,0.00024,24.40249]
[1780071789395,25.64,73619.39,5.2,-0.58904,0.00024,24.40249]
[1780071789532,25.64,73619.39,5.2,-0.58904,0.00024,24.40249]
[1780071789539,25.64,73619.39,5.2,-0.58904,0.00024,24.40249]
[1780071790357,25.64,73609.55,5.2,-0.59142,0.00024,24.36518]
[1780071791160,25.64,73609.55,5.2,-0.59142,0.00024,24.36518]
[1780071792981,25.63,73614.22,5.2,-0.59031,0.00024,24.38278]
[1780071795686,25.63,73615.34,5.2,-0.59004,0.00024,24.38695]
[1780071797058,25.63,73617.25,5.2,-0.58959,0.00024,24.39399]
[1780071797248,25.63,73617.25,5.2,-0.58959,0.00024,24.39399]
[1780071797657,25.63,73622.12,5.2,-0.58842,0.00024,24.41216]
[1780071798534,25.63,73622.12,5.2,-0.58842,0.00024,24.41216]
[1780071798607,25.63,73629.32,5.2,-0.58668,0.00024,24.43873]
[1780071804155,25.63,73628.25,5.2,-0.58694,0.00024,24.43475]
[1780071806103,25.63,73632.97,5.2,-0.5858,0.00024,24.45195]
[1780071809103,25.63,73633.83,5.2,-0.58559,0.00024,24.45505]
[1780071809217,25.63,73633.83,5.2,-0.58559,0.00024,24.45505]
[1780071809293,25.63,73633.96,5.2,-0.58556,0.00024,24.4555]
[1780071810132,25.63,73641.15,5.2,-0.58382,0.00024,24.48128]
[1780071811008,25.63,73641.15,5.2,-0.58382,0.00024,24.48128]
[1780071811954,25.63,73641.57,5.2,-0.58373,0.00024,24.47941]
[1780071812741,25.63,73641.57,5.2,-0.58373,0.00024,24.47941]
[1780071812300,25.63,73645.87,5.2,-0.58269,0.00024,24.4946]
[1780071813226,25.63,73645.87,5.2,-0.58269,0.00024,24.4946]
[1780071813400,25.63,73645.87,5.2,-0.58269,0.00024,24.4946]
[1780071813501,25.63,73637.41,5.2,-0.58474,0.00024,24.46455]
[1780071814102,25.63,73637.41,5.2,-0.58474,0.00024,24.46455]
[1780071815170,25.63,73629.62,5.2,-0.58663,0.00024,24.43634]
[1780071815933,25.63,73629.62,5.2,-0.58663,0.00024,24.43634]
[1780071816146,25.63,73629.62,5.2,-0.58663,0.00024,24.43634]
[1780071816621,25.63,73629.62,5.2,-0.58663,0.00024,24.43634]
[1780071816789,25.63,73629.62,5.2,-0.58663,0.00024,24.43634]
[1780071816678,25.63,73627.25,5.2,-0.5872,0.00024,24.42762]
[1780071817067,25.63,73627.25,5.2,-0.5872,0.00024,24.42762]
[1780071822219,25.63,73623.16,5.2,-0.5882,0.00024,24.41246]
[1780071827254,25.62,73623.66,5.2,-0.58808,0.00024,24.41422]
[1780071831282,25.62,73619.53,5.2,-0.58909,0.00024,24.39868]
[1780071832203,25.62,73619.53,5.2,-0.58909,0.00024,24.39868]
[1780071832718,25.62,73619.53,5.2,-0.58909,0.00024,24.39868]
[1780071835933,25.62,73614.38,5.2,-0.59035,0.00024,24.3791]
[1780071836934,25.62,73612.06,5.2,-0.59091,0.00024,24.37021]
[1780071837457,25.62,73612.06,5.2,-0.59091,0.00024,24.37021]
[1780071838751,25.62,73612.07,5.2,-0.59091,0.00024,24.37019]
[1780071841700,25.61,73615.8,5.2,-0.59002,0.00024,24.3842]
[1780071842167,25.61,73616.28,5.2,-0.58992,0.00024,24.38587]
[1780071846679,25.61,73615.43,5.2,-0.59013,0.00024,24.38253]
[1780071847396,25.61,73606.07,5.2,-0.5924,0.00024,24.34657]
[1780071848612,25.61,73606.07,5.2,-0.5924,0.00024,24.34657]
[1780071848713,25.6,73601.11,5.2,-0.59361,0.00024,24.32708]
[1780071849575,25.6,73601.11,5.2,-0.59361,0.00024,24.32708]
[1780071852241,25.6,73601.53,5.2,-0.59352,0.00024,24.32856]
[1780071853343,25.6,73599.95,5.2,-0.59391,0.00024,24.32227]
[1780071853784,25.6,73599.95,5.2,-0.59391,0.00024,24.32227]
[1780071854474,25.6,73598.18,5.2,-0.59435,0.00024,24.31512]
[1780071858325,25.59,73595.42,5.2,-0.59503,0.00024,24.30396]
[1780071858667,25.59,73591.09,5.2,-0.59609,0.00024,24.28651]
[1780071859219,25.59,73591.09,5.2,-0.59609,0.00024,24.28651]
[1780071860494,25.59,73588.6,5.2,-0.59669,0.00024,24.2765]
[1780071860595,25.59,73587.83,5.2,-0.59688,0.00024,24.27332]
[1780071862456,25.59,73587.61,5.2,-0.59694,0.00024,24.27236]
[1780071862490,25.59,73587.61,5.2,-0.59694,0.00024,24.27236]
[1780071862720,25.59,73587.51,5.2,-0.59696,0.00024,24.27189]
[1780071863050,25.59,73587.51,5.2,-0.59696,0.00024,24.27189]
[1780071863574,25.59,73587.51,5.2,-0.59696,0.00024,24.27189]
[1780071863577,25.59,73587.51,5.2,-0.59696,0.00024,24.27189]
[1780071863794,25.59,73587.51,5.2,-0.59696,0.00024,24.27189]
[1780071863854,25.59,73568.78,5.2,-0.60148,0.00024,24.19459]
[1780071864045,25.59,73568.78,5.2,-0.60148,0.00024,24.19459]
[1780071864471,25.59,73568.78,5.2,-0.60148,0.00024,24.19459]
[1780071864802,25.59,73554.23,5.2,-0.60498,0.00024,24.13243]
[1780071864989,25.59,73554.23,5.2,-0.60498,0.00024,24.13243]
[1780071865818,25.59,73554.23,5.2,-0.60498,0.00024,24.13243]
[1780071865532,25.59,73543.62,5.2,-0.60752,0.00024,24.08595]
[1780071865956,25.59,73543.62,5.2,-0.60752,0.00024,24.08595]
[1780071866289,25.59,73543.62,5.2,-0.60752,0.00024,24.08595]
[1780071866519,25.59,73543.62,5.2,-0.60752,0.00024,24.08595]
[1780071866548,25.59,73537.72,5.2,-0.60894,0.00024,24.05969]
[1780071868586,25.59,73534.41,5.2,-0.60973,0.00024,24.04485]
[1780071868598,25.59,73534.41,5.2,-0.60973,0.00024,24.04485]
[1780071868618,25.59,73534.41,5.2,-0.60973,0.00024,24.04485]
[1780071870926,25.59,73537.65,5.2,-0.60895,0.00024,24.05939]
[1780071870990,25.59,73537.65,5.2,-0.60895,0.00024,24.05939]
[1780071871473,25.59,73537.65,5.2,-0.60895,0.00024,24.05939]
[1780071871474,25.59,73537.65,5.2,-0.60895,0.00024,24.05939]
[1780071878626,25.58,73539.12,5.2,-0.60862,0.00024,24.06245]
[1780071879185,25.58,73539.12,5.2,-0.60862,0.00024,24.06245]
[1780071881679,25.58,73534.42,5.2,-0.60975,0.00024,24.04128]
[1780071883148,25.57,73532.48,5.2,-0.61029,0.00024,24.03121]
[1780071883172,25.57,73532.48,5.2,-0.61029,0.00024,24.03121]
[1780071888697,25.55,73533.87,5.2,-0.61003,0.00024,24.03628]
[1780071891803,25.54,73534.19,5.2,-0.60998,0.00024,24.0371]
[1780071892024,25.54,73533.41,5.2,-0.61018,0.00024,24.0335]
[1780071893186,25.54,73532.51,5.2,-0.6104,0.00024,24.02936]
[1780071898767,25.54,73533.96,5.2,-0.61007,0.00024,24.03552]
[1780071899378,25.54,73533.96,5.2,-0.61007,0.00024,24.03552]
[1780071900781,25.54,73539.74,5.2,-0.60869,0.00024,24.0614]
[1780071903153,25.53,73542.83,5.2,-0.60795,0.00024,24.07515]
[1780071903622,25.53,73542.83,5.2,-0.60795,0.00024,24.07515]
[1780071906257,25.53,73540.93,5.2,-0.60842,0.00024,24.0665]
[1780071907769,25.53,73537.54,5.2,-0.60924,0.00024,24.05123]
[1780071908847,25.53,73532.33,5.2,-0.6105,0.00024,24.02754]
[1780071911868,25.53,73528.37,5.2,-0.61145,0.00024,24.00931]
[1780071913228,25.53,73529.92,5.2,-0.61109,0.00024,24.01633]
[1780071913237,25.53,73529.92,5.2,-0.61109,0.00024,24.01633]
[1780071913566,25.53,73529.92,5.2,-0.61109,0.00024,24.01633]
[1780071919743,25.52,73526.79,5.2,-0.61186,0.00024,24.00164]
[1780071919831,25.52,73526.79,5.2,-0.61186,0.00024,24.00164]
[1780071919925,25.52,73519.86,5.2,-0.61352,0.00024,23.96955]
[1780071920764,25.52,73519.86,5.2,-0.61352,0.00024,23.96955]
[1780071922332,25.52,73515.5,5.2,-0.61458,0.00024,23.94886]
[1780071922719,25.52,73515.5,5.2,-0.61458,0.00024,23.94886]
[1780071922947,25.52,73509.76,5.2,-0.61595,0.00024,23.92185]
[1780071923908,25.52,73509.76,5.2,-0.61595,0.00024,23.92185]
[1780071923954,25.52,73508.3,5.2,-0.6163,0.00024,23.91495]
[1780071924698,25.52,73508.3,5.2,-0.6163,0.00024,23.91495]
[1780071924961,25.52,73507.42,5.2,-0.61652,0.00024,23.91062]
[1780071929997,25.52,73506.88,5.2,-0.61664,0.00024,23.90814]
[1780071931961,25.52,73506.88,5.2,-0.61664,0.00024,23.90814]
[1780071931004,25.52,73512.79,5.2,-0.61524,0.00024,23.93274]
[1780071932009,25.52,73512.79,5.2,-0.61524,0.00024,23.93274]
[1780071932641,25.52,73512.79,5.2,-0.61524,0.00024,23.93274]
[1780071932704,25.52,73514.17,5.2,-0.61491,0.00024,23.93928]
[1780071933509,25.52,73514.17,5.2,-0.61491,0.00024,23.93928]
[1780071933552,25.52,73514.17,5.2,-0.61491,0.00024,23.93928]
[1780071933668,25.52,73514.17,5.2,-0.61491,0.00024,23.93928]
[1780071933671,25.52,73521.39,5.2,-0.61319,0.00024,23.97286]
[1780071934852,25.52,73521.39,5.2,-0.61319,0.00024,23.97286]
[1780071934872,25.52,73515.2,5.2,-0.61465,0.00024,23.94437]
[1780071935923,25.52,73515.2,5.2,-0.61465,0.00024,23.94437]
[1780071936889,25.52,73507.13,5.2,-0.61659,0.00024,23.90609]
[1780071938943,25.52,73507.36,5.2,-0.61653,0.00024,23.90719]
[1780071939092,25.52,73497.62,5.2,-0.61885,0.00024,23.86048]
[1780071941106,25.51,73491.99,5.2,-0.62023,0.00024,23.83252]
[1780071946141,25.49,73491.47,5.2,-0.62048,0.00024,23.82756]
[1780071947653,25.49,73491.47,5.2,-0.62048,0.00024,23.82756]
[1780071948088,25.49,73491.68,5.2,-0.62043,0.00024,23.82851]
[1780071952960,25.49,73490.52,5.2,-0.62071,0.00024,23.82269]
[1780071953962,25.49,73489.92,5.2,-0.62086,0.00024,23.8197]
[1780071953190,25.48,73493.89,5.2,-0.61994,0.00024,23.83868]
[1780071956611,25.48,73494.27,5.2,-0.61987,0.00024,23.84004]
[1780071958230,25.47,73488.86,5.2,-0.6212,0.00024,23.81286]
[1780071960397,25.46,73488.99,5.2,-0.62119,0.00024,23.81302]
[1780071960453,25.46,73483.01,5.2,-0.62264,0.00024,23.78289]
[1780071963959,25.45,73481.85,5.2,-0.62299,0.00024,23.77569]
[1780071963985,25.43,73473.83,5.2,-0.62496,0.00024,23.73414]
[1780071964274,25.43,73467.69,5.2,-0.62642,0.00024,23.70284]
[1780071965435,25.43,73464.08,5.2,-0.62729,0.00024,23.68402]
[1780071971330,25.43,73463.62,5.2,-0.62741,0.00024,23.68142]
[1780071972526,25.43,73463.62,5.2,-0.62741,0.00024,23.68142]
[1780071975358,25.43,73469.42,5.2,-0.62604,0.00024,23.71111]
[1780071978379,25.43,73476.31,5.2,-0.6244,0.00024,23.74601]
[1780071979387,25.43,73480.8,5.2,-0.62333,0.00024,23.76856]
[1780071981747,25.43,73479.97,5.2,-0.62354,0.00024,23.76432]
[1780071982500,25.42,73481.53,5.2,-0.62317,0.00024,23.77207]
[1780071983002,25.42,73481.53,5.2,-0.62317,0.00024,23.77207]
[1780071983502,25.42,73482.92,5.2,-0.62284,0.00024,23.77897]
[1780071983524,25.42,73486.97,5.2,-0.62187,0.00024,23.79909]
[1780071984509,25.42,73486.97,5.2,-0.62187,0.00024,23.79909]
[1780071984847,25.42,73486.97,5.2,-0.62187,0.00024,23.79909]
[1780071988450,25.42,73468.57,5.2,-0.62627,0.00024,23.70612]
[1780071989457,25.42,73466.43,5.2,-0.62678,0.00024,23.6951]
[1780071993513,25.42,73467.05,5.2,-0.62666,0.00024,23.69472]
[1780071994002,25.42,73467.05,5.2,-0.62666,0.00024,23.69472]
[1780071994801,25.42,73464.91,5.2,-0.62717,0.00024,23.68368]
[1780071995019,25.42,73463.44,5.2,-0.62752,0.00024,23.67605]
[1780072000006,25.42,73465.69,5.2,-0.62699,0.00024,23.68756]
[1780071999527,25.42,73473.66,5.2,-0.62509,0.00024,23.72828]
[1780072000534,25.42,73477.07,5.2,-0.62428,0.00024,23.7455]
[1780072002898,25.42,73479.59,5.2,-0.62368,0.00024,23.75814]
[1780072003296,25.42,73479.09,5.2,-0.62381,0.00024,23.75548]
[1780072003529,25.42,73479.09,5.2,-0.62381,0.00024,23.75548]
[1780072003530,25.42,73479.09,5.2,-0.62381,0.00024,23.75548]
[1780072003719,25.42,73479.09,5.2,-0.62381,0.00024,23.75548]
[1780072003815,25.42,73491.65,5.2,-0.62081,0.00024,23.81806]
[1780072004570,25.41,73498.52,5.2,-0.61917,0.00024,23.85162]
[1780072006584,25.41,73504.07,5.2,-0.61786,0.00024,23.87827]
[1780072008598,25.41,73500.17,5.2,-0.6188,0.00024,23.85912]
[1780072009374,25.41,73500.17,5.2,-0.6188,0.00024,23.85912]
[1780072011726,25.41,73500.37,5.2,-0.61877,0.00024,23.85983]
[1780072014234,25.4,73499.69,5.2,-0.61895,0.00024,23.85614]
[1780072014640,25.4,73503.18,5.2,-0.61812,0.00024,23.87294]
[1780072015952,25.4,73503.18,5.2,-0.61812,0.00024,23.87294]
[1780072016053,25.4,73507.21,5.2,-0.61717,0.00024,23.89211]
[1780072016568,25.4,73507.21,5.2,-0.61717,0.00024,23.89211]
[1780072016849,25.4,73507.21,5.2,-0.61717,0.00024,23.89211]
[1780072017957,25.4,73508.54,5.2,-0.61686,0.00024,23.89834]
[1780072022936,25.39,73512.82,5.2,-0.61586,0.00024,23.91818]
[1780072023706,25.39,73518.84,5.2,-0.61443,0.00024,23.94637]
[1780072024530,25.39,73518.84,5.2,-0.61443,0.00024,23.94637]
[1780072026629,25.38,73519.65,5.2,-0.61425,0.00024,23.94991]
[1780072033776,25.37,73521.91,5.2,-0.61376,0.00024,23.9596]
[1780072037257,25.37,73521.54,5.2,-0.61387,0.00024,23.95754]
[1780072037763,25.37,73521.54,5.2,-0.61387,0.00024,23.95754]
[1780072037854,25.37,73515.22,5.2,-0.6154,0.00024,23.9275]
[1780072039818,25.36,73510.45,5.2,-0.61656,0.00024,23.90462]
[1780072042431,25.36,73510.68,5.2,-0.61652,0.00024,23.90542]
[1780072043308,25.36,73512.33,5.2,-0.61614,0.00024,23.91301]
[1780072043846,25.36,73518.57,5.2,-0.61464,0.00024,23.94249]
[1780072044546,25.36,73518.57,5.2,-0.61464,0.00024,23.94249]
[1780072044661,25.36,73518.57,5.2,-0.61464,0.00024,23.94249]
[1780072045860,25.35,73530.01,5.2,-0.61189,0.00024,23.99581]
[1780072046867,25.35,73537.7,5.2,-0.61004,0.00024,24.031]
[1780072047874,25.35,73535.77,5.2,-0.61052,0.00024,24.02202]
[1780072052909,25.35,73536.55,5.2,-0.61035,0.00024,24.02196]
[1780072056937,25.34,73532.38,5.2,-0.61138,0.00024,24.00255]
[1780072060474,25.34,73533.34,5.2,-0.61116,0.00024,24.00677]
[1780072060673,25.34,73533.34,5.2,-0.61116,0.00024,24.00677]
[1780072061321,25.34,73534.96,5.2,-0.61077,0.00024,24.01414]
[1780072065367,25.34,73537.58,5.2,-0.61015,0.00024,24.02586]
[1780072066953,25.34,73535.7,5.2,-0.61061,0.00024,24.0172]
[1780072068017,25.34,73528.4,5.2,-0.61238,0.00024,23.98343]
[1780072073051,25.33,73527.18,5.2,-0.61269,0.00024,23.97745]
[1780072074159,25.33,73527.03,5.2,-0.61273,0.00024,23.97667]
[1780072080100,25.33,73526.12,5.2,-0.61298,0.00024,23.97199]
[1780072080435,25.33,73526.12,5.2,-0.61298,0.00024,23.97199]
[1780072086142,25.32,73524.95,5.2,-0.61329,0.00024,23.96603]
[1780072087512,25.32,73524.95,5.2,-0.61329,0.00024,23.96603]
[1780072087534,25.32,73524.95,5.2,-0.61329,0.00024,23.96603]
[1780072087758,25.32,73524.95,5.2,-0.61329,0.00024,23.96603]
[1780072088157,25.32,73508.72,5.2,-0.61721,0.00024,23.88878]
[1780072089163,25.32,73508.72,5.2,-0.61721,0.00024,23.88878]
[1780072089495,25.32,73508.72,5.2,-0.61721,0.00024,23.88878]
[1780072090087,25.32,73508.72,5.2,-0.61721,0.00024,23.88878]
[1780072089518,25.32,73506.0,5.2,-0.61787,0.00024,23.8755]
[1780072090505,25.32,73506.0,5.2,-0.61787,0.00024,23.8755]
[1780072091600,25.31,73509.45,5.2,-0.61705,0.00024,23.89204]
[1780072095268,25.31,73512.68,5.2,-0.6163,0.00024,23.90699]
[1780072096212,25.31,73506.6,5.2,-0.61778,0.00024,23.87743]
[1780072098220,25.3,73503.54,5.2,-0.61852,0.00024,23.86245]
[1780072098229,25.3,73503.54,5.2,-0.61852,0.00024,23.86245]
[1780072099255,25.3,73505.6,5.2,-0.61803,0.00024,23.87234]
[1780072099266,25.3,73505.6,5.2,-0.61803,0.00024,23.87234]
[1780072099332,25.3,73515.46,5.2,-0.61566,0.00024,23.91963]
[1780072101103,25.3,73515.46,5.2,-0.61566,0.00024,23.91963]
[1780072100253,25.3,73519.51,5.2,-0.61469,0.00024,23.93873]
[1780072101176,25.3,73519.51,5.2,-0.61469,0.00024,23.93873]
[1780072102267,25.3,73512.35,5.2,-0.61643,0.00024,23.90439]
[1780072105288,25.29,73508.66,5.2,-0.61734,0.00024,23.88622]
[1780072111330,25.28,73513.01,5.2,-0.61635,0.00024,23.90292]
[1780072112999,25.28,73513.01,5.2,-0.61635,0.00024,23.90292]
[1780072113915,25.28,73516.07,5.2,-0.61563,0.00024,23.9173]
[1780072116460,25.28,73521.3,5.2,-0.61438,0.00024,23.94191]
[1780072117372,25.28,73530.71,5.2,-0.61211,0.00024,23.98576]
[1780072118675,25.28,73530.71,5.2,-0.61211,0.00024,23.98576]
[1780072119542,25.28,73533.12,5.2,-0.61153,0.00024,23.99689]
[1780072122582,25.27,73534.74,5.2,-0.61115,0.00024,24.00422]
[1780072123718,25.27,73538.71,5.2,-0.61019,0.00024,24.02235]
[1780072124441,25.27,73544.91,5.2,-0.60869,0.00024,24.05049]
[1780072125290,25.27,73544.91,5.2,-0.60869,0.00024,24.05049]
[1780072125520,25.27,73544.91,5.2,-0.60869,0.00024,24.05049]
[1780072125929,25.27,73547.44,5.2,-0.60808,0.00024,24.0619]
[1780072126968,25.27,73554.21,5.2,-0.60643,0.00024,24.09216]
[1780072128322,25.27,73557.91,5.2,-0.60553,0.00024,24.10852]
[1780072128536,25.27,73557.91,5.2,-0.60553,0.00024,24.10852]
[1780072129050,25.27,73556.28,5.2,-0.60593,0.00024,24.10133]
[1780072129609,25.27,73556.28,5.2,-0.60593,0.00024,24.10133]
[1780072129661,25.27,73556.19,5.2,-0.60595,0.00024,24.10094]
[1780072131299,25.27,73557.08,5.2,-0.60573,0.00024,24.10487]
[1780072131491,25.27,73551.82,5.2,-0.60701,0.00024,24.08155]
[1780072132498,25.27,73547.25,5.2,-0.60812,0.00024,24.06106]
[1780072137532,25.27,73549.28,5.2,-0.60763,0.00024,24.07018]
[1780072143056,25.27,73550.31,5.2,-0.60738,0.00024,24.07478]
[1780072143109,25.27,73550.31,5.2,-0.60738,0.00024,24.07478]
[1780072143136,25.27,73549.86,5.2,-0.60749,0.00024,24.07276]
[1780072143764,25.27,73549.86,5.2,-0.60749,0.00024,24.07276]
[1780072143822,25.27,73558.51,5.2,-0.60539,0.00024,24.11115]
[1780072145589,25.27,73563.27,5.2,-0.60423,0.00024,24.13199]
[1780072146596,25.27,73567.11,5.2,-0.6033,0.00024,24.14864]
[1780072151631,25.27,73562.35,5.2,-0.60446,0.00024,24.12787]
[1780072154652,25.27,73557.9,5.2,-0.60554,0.00024,24.10834]
[1780072155838,25.27,73557.9,5.2,-0.60554,0.00024,24.10834]
[1780072155940,25.27,73557.1,5.2,-0.60574,0.00024,24.10482]
[1780072156274,25.27,73557.1,5.2,-0.60574,0.00024,24.10482]
[1780072156666,25.27,73556.32,5.2,-0.60593,0.00024,24.10138]
[1780072160808,25.27,73554.36,5.2,-0.60639,0.00024,24.09285]
[1780072161714,25.27,73545.77,5.2,-0.60847,0.00024,24.0545]
[1780072162722,25.27,73541.94,5.2,-0.60941,0.00024,24.03714]
[1780072165743,25.27,73548.0,5.2,-0.60794,0.00024,24.06446]
[1780072170777,25.27,73551.46,5.2,-0.60711,0.00024,24.07969]
[1780072175812,25.27,73551.7,5.2,-0.60708,0.00024,24.0772]
[1780072180149,25.27,73552.16,5.2,-0.60697,0.00024,24.07917]
[1780072180206,25.27,73552.56,5.2,-0.60688,0.00024,24.0809]
[1780072183505,25.26,73554.96,5.2,-0.6063,0.00024,24.09152]
[1780072183869,25.26,73555.42,5.2,-0.60619,0.00024,24.09353]
[1780072187604,25.26,73555.85,5.2,-0.60609,0.00024,24.09533]
[1780072187897,25.26,73556.01,5.2,-0.60605,0.00024,24.09601]
[1780072193766,25.26,73556.0,5.2,-0.60606,0.00024,24.09593]
[1780072193939,25.26,73555.61,5.2,-0.60615,0.00024,24.09421]
[1780072196959,25.26,73550.03,5.2,-0.60751,0.00024,24.06937]
[1780072200989,25.26,73545.82,5.2,-0.60853,0.00024,24.05049]
[1780072201876,25.26,73545.82,5.2,-0.60853,0.00024,24.05049]
[1780072202079,25.26,73545.82,5.2,-0.60853,0.00024,24.05049]
[1780072202180,25.26,73544.24,5.2,-0.60891,0.00024,24.04335]
[1780072202599,25.26,73544.24,5.2,-0.60891,0.00024,24.04335]
[1780072203003,25.26,73544.16,5.2,-0.60893,0.00024,24.04297]
[1780072208044,25.26,73543.51,5.2,-0.60908,0.00024,24.04021]
[1780072211029,25.27,73544.13,5.2,-0.60892,0.00024,24.04309]
[1780072211076,25.27,73544.13,5.2,-0.60892,0.00024,24.04309]
[1780072211099,25.27,73547.14,5.2,-0.60819,0.00024,24.05668]
[1780072212080,25.27,73555.02,5.2,-0.60627,0.00024,24.09197]
[1780072215042,25.27,73555.42,5.2,-0.60617,0.00024,24.09379]
[1780072215101,25.27,73564.37,5.2,-0.60399,0.00024,24.13309]
[1780072215318,25.27,73564.37,5.2,-0.60399,0.00024,24.13309]
[1780072217115,25.27,73573.31,5.2,-0.60182,0.00024,24.17161]
[1780072220401,25.27,73574.29,5.2,-0.60158,0.00024,24.17573]
[1780072221578,25.27,73575.01,5.2,-0.60141,0.00024,24.17878]
[1780072222039,25.27,73575.01,5.2,-0.60141,0.00024,24.17878]
[1780072222150,25.27,73579.43,5.2,-0.60033,0.00024,24.1975]
[1780072222514,25.27,73579.43,5.2,-0.60033,0.00024,24.1975]
[1780072223157,25.27,73573.48,5.2,-0.60178,0.00024,24.1722]
[1780072223341,25.27,73573.48,5.2,-0.60178,0.00024,24.1722]
[1780072223516,25.27,73573.48,5.2,-0.60178,0.00024,24.1722]
[1780072224369,25.27,73576.34,5.2,-0.60109,0.00024,24.18436]
[1780072224467,25.27,73576.34,5.2,-0.60109,0.00024,24.18436]
[1780072225171,25.27,73580.55,5.2,-0.60006,0.00024,24.20211]
[1780072230206,25.26,73581.58,5.2,-0.59982,0.00024,24.20626]
[1780072232158,25.26,73582.02,5.2,-0.59973,0.00024,24.20467]
[1780072232521,25.26,73582.55,5.2,-0.5996,0.00024,24.20686]
[1780072233224,25.26,73582.55,5.2,-0.5996,0.00024,24.20686]
[1780072233227,25.26,73591.0,5.2,-0.59754,0.00024,24.24189]
[1780072235090,25.26,73594.4,5.2,-0.59671,0.00024,24.25578]
[1780072236248,25.26,73601.84,5.2,-0.59489,0.00024,24.28584]
[1780072237397,25.26,73600.47,5.2,-0.59523,0.00024,24.28033]
[1780072237599,25.26,73600.47,5.2,-0.59523,0.00024,24.28033]
[1780072238262,25.26,73605.66,5.2,-0.59396,0.00025,24.30108]
[1780072240440,25.26,73608.28,5.2,-0.59332,0.00025,24.31149]
[1780072240485,25.26,73608.28,5.2,-0.59332,0.00025,24.31149]
[1780072240516,25.26,73608.28,5.2,-0.59332,0.00025,24.31149]
[1780072240730,25.26,73608.28,5.2,-0.59332,0.00025,24.31149]
[1780072240828,25.26,73608.28,5.2,-0.59332,0.00025,24.31149]
[1780072241287,25.26,73617.57,5.2,-0.59104,0.00025,24.34786]
[1780072242690,25.26,73619.28,5.2,-0.59062,0.00025,24.35446]
[1780072244373,25.26,73616.6,5.2,-0.59128,0.00025,24.34405]
[1780072245324,25.26,73616.6,5.2,-0.59128,0.00025,24.34405]
[1780072245801,25.26,73616.6,5.2,-0.59128,0.00025,24.34405]
[1780072245839,25.26,73616.6,5.2,-0.59128,0.00025,24.34405]
[1780072245899,25.26,73614.22,5.2,-0.59186,0.00025,24.33478]
[1780072246799,25.26,73614.22,5.2,-0.59186,0.00025,24.33478]
[1780072246890,25.26,73619.97,5.2,-0.59045,0.00025,24.35706]
[1780072248459,25.26,73619.81,5.2,-0.59049,0.00025,24.35642]
[1780072248527,25.26,73618.19,5.2,-0.59089,0.00025,24.35015]
[1780072249823,25.26,73618.19,5.2,-0.59089,0.00025,24.35015]
[1780072249830,25.26,73618.19,5.2,-0.59089,0.00025,24.35015]
[1780072249842,25.26,73618.19,5.2,-0.59089,0.00025,24.35015]
[1780072249970,25.26,73618.19,5.2,-0.59089,0.00025,24.35015]
[1780072250130,25.26,73615.21,5.2,-0.59163,0.00025,24.33857]
[1780072250821,25.26,73615.21,5.2,-0.59163,0.00025,24.33857]
[1780072250902,25.26,73615.21,5.2,-0.59163,0.00025,24.33857]
[1780072250975,25.26,73606.81,5.2,-0.59369,0.00025,24.30553]
[1780072252031,25.26,73606.81,5.2,-0.59369,0.00025,24.30553]
[1780072257012,25.26,73606.0,5.2,-0.59389,0.00025,24.30226]
[1780072262445,25.26,73611.09,5.2,-0.59264,0.00025,24.32237]
[1780072264459,25.25,73605.91,5.2,-0.59391,0.00025,24.30187]
[1780072268599,25.26,73604.49,5.2,-0.59426,0.00025,24.29624]
[1780072268784,25.26,73604.49,5.2,-0.59426,0.00025,24.29624]
[1780072269127,25.26,73604.49,5.2,-0.59426,0.00025,24.29624]
[1780072269147,25.26,73605.43,5.2,-0.59403,0.00025,24.29999]
[1780072269494,25.26,73621.41,5.2,-0.59011,0.00025,24.36249]
[1780072270501,25.25,73627.15,5.2,-0.5887,0.00025,24.38429]
[1780072273625,25.25,73626.41,5.2,-0.58889,0.00025,24.38138]
[1780072273724,25.25,73626.46,5.2,-0.58888,0.00025,24.38151]
[1780072274599,25.25,73626.46,5.2,-0.58888,0.00025,24.38151]
[1780072275930,25.25,73629.38,5.2,-0.58816,0.00025,24.39259]
[1780072275944,25.25,73629.38,5.2,-0.58816,0.00025,24.39259]
[1780072275951,25.25,73632.34,5.2,-0.58743,0.00025,24.40373]
[1780072276476,25.25,73632.34,5.2,-0.58743,0.00025,24.40373]
[1780072276615,25.25,73632.34,5.2,-0.58743,0.00025,24.40373]
[1780072276962,25.25,73632.34,5.2,-0.58743,0.00025,24.40373]
[1780072277069,25.25,73617.56,5.2,-0.59107,0.00025,24.34743]
[1780072277395,25.25,73617.56,5.2,-0.59107,0.00025,24.34743]
[1780072277474,25.25,73617.56,5.2,-0.59107,0.00025,24.34743]
[1780072277553,25.25,73603.2,5.2,-0.59459,0.00025,24.29079]
[1780072278521,25.25,73603.2,5.2,-0.59459,0.00025,24.29079]
[1780072278560,25.25,73600.58,5.2,-0.59524,0.00024,24.28027]
[1780072279413,25.25,73600.58,5.2,-0.59524,0.00024,24.28027]
[1780072279567,25.25,73606.42,5.2,-0.59381,0.00025,24.3036]
[1780072284602,25.25,73609.11,5.2,-0.59314,0.00025,24.31431]
[1780072287623,25.25,73604.74,5.2,-0.59422,0.00025,24.29696]
[1780072289723,25.25,73604.05,5.2,-0.59438,0.00025,24.29421]
[1780072289870,25.25,73604.05,5.2,-0.59438,0.00025,24.29421]
[1780072290181,25.25,73604.05,5.2,-0.59438,0.00025,24.29421]
[1780072290660,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292043,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292140,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292172,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292217,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292282,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292368,25.25,73611.24,5.2,-0.59263,0.00025,24.32265]
[1780072292359,25.25,73611.07,5.2,-0.59269,0.00025,24.3185]
[1780072292421,25.25,73611.07,5.2,-0.59269,0.00025,24.3185]
[1780072292490,25.25,73611.07,5.2,-0.59269,0.00025,24.3185]
[1780072292605,25.25,73611.07,5.2,-0.59269,0.00025,24.3185]
[1780072292741,25.25,73611.07,5.2,-0.59269,0.00025,24.3185]
[1780072293256,25.25,73611.07,5.2,-0.59269,0.00025,24.3185]
[1780072293307,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072293572,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072293618,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072293640,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072293688,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072293955,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072294015,25.25,73658.97,5.2,-0.5809,0.00025,24.49641]
[1780072294281,25.23,73703.99,5.2,-0.56981,0.00025,24.64355]
[1780072294632,25.23,73703.99,5.2,-0.56981,0.00025,24.64355]
[1780072294710,25.23,73703.99,5.2,-0.56981,0.00025,24.64355]
[1780072294767,25.23,73703.99,5.2,-0.56981,0.00025,24.64355]
[1780072295347,25.24,73720.62,5.2,-0.56565,0.00025,24.69366]
[1780072296039,25.24,73720.62,5.2,-0.56565,0.00025,24.69366]
[1780072296354,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072296372,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072296570,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072296612,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072296808,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072297028,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072297088,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072297340,25.24,73707.94,5.2,-0.5688,0.00025,24.65597]
[1780072297339,25.24,73712.5,5.2,-0.56767,0.00025,24.66973]
[1780072297597,25.24,73712.5,5.2,-0.56767,0.00025,24.66973]
[1780072297791,25.24,73712.5,5.2,-0.56767,0.00025,24.66973]
[1780072298257,25.24,73712.5,5.2,-0.56767,0.00025,24.66973]
[1780072298532,25.24,73716.02,5.2,-0.56679,0.00025,24.68022]
[1780072298727,25.24,73716.02,5.2,-0.56679,0.00025,24.68022]
[1780072298844,25.24,73716.02,5.2,-0.56679,0.00025,24.68022]
[1780072298979,25.24,73712.71,5.2,-0.56761,0.00025,24.67041]
[1780072299537,25.24,73712.71,5.2,-0.56761,0.00025,24.67041]
[1780072299716,25.24,73712.71,5.2,-0.56761,0.00025,24.67041]
[1780072299962,25.24,73712.71,5.2,-0.56761,0.00025,24.67041]
[1780072300256,25.24,73687.35,5.2,-0.57389,0.00025,24.59164]
[1780072300484,25.24,73687.35,5.2,-0.57389,0.00025,24.59164]
[1780072300767,25.25,73678.38,5.2,-0.57611,0.00025,24.56237]
[1780072303333,25.25,73681.85,5.2,-0.57525,0.00025,24.57383]
[1780072303830,25.25,73682.49,5.2,-0.57509,0.00025,24.57596]
[1780072304348,25.25,73682.49,5.2,-0.57509,0.00025,24.57596]
[1780072304354,25.25,73682.49,5.2,-0.57509,0.00025,24.57596]
[1780072303927,25.25,73686.34,5.2,-0.57413,0.00025,24.58853]
[1780072304521,25.25,73686.34,5.2,-0.57413,0.00025,24.58853]
[1780072305342,25.25,73686.34,5.2,-0.57413,0.00025,24.58853]
[1780072304798,25.25,73690.39,5.2,-0.57313,0.00025,24.60151]
[1780072305805,25.25,73696.87,5.2,-0.57153,0.00025,24.62199]
[1780072307663,25.25,73697.37,5.2,-0.57141,0.00025,24.62351]
[1780072307933,25.25,73697.37,5.2,-0.57141,0.00025,24.62351]
[1780072308361,25.25,73697.37,5.2,-0.57141,0.00025,24.62351]
[1780072309040,25.24,73698.09,5.2,-0.57124,0.00025,24.62572]
[1780072309130,25.24,73698.09,5.2,-0.57124,0.00025,24.62572]
[1780072309193,25.24,73702.91,5.2,-0.57004,0.00025,24.64063]
[1780072309868,25.24,73702.91,5.2,-0.57004,0.00025,24.64063]
[1780072309958,25.24,73712.76,5.2,-0.5676,0.00025,24.67048]
[1780072311822,25.24,73711.25,5.2,-0.56798,0.00025,24.66599]
[1780072311870,25.24,73711.25,5.2,-0.56798,0.00025,24.66599]
[1780072312868,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072313561,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072313586,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072313682,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072313772,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072314141,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072314197,25.24,73719.41,5.2,-0.56594,0.00025,24.69021]
[1780072315198,25.24,73717.45,5.2,-0.56643,0.00025,24.68447]
[1780072316358,25.24,73716.44,5.2,-0.56668,0.00025,24.68149]
[1780072317859,25.24,73716.99,5.2,-0.56654,0.00025,24.68313]
[1780072317924,25.24,73716.99,5.2,-0.56654,0.00025,24.68313]
[1780072318682,25.25,73717.27,5.2,-0.56647,0.00025,24.68398]
[1780072318746,25.25,73717.27,5.2,-0.56647,0.00025,24.68398]
[1780072320316,25.25,73714.24,5.2,-0.56722,0.00025,24.67504]
[1780072320340,25.25,73720.08,5.2,-0.56577,0.00025,24.69226]
[1780072320936,25.25,73720.08,5.2,-0.56577,0.00025,24.69226]
[1780072321075,25.25,73720.08,5.2,-0.56577,0.00025,24.69226]
[1780072321216,25.25,73720.08,5.2,-0.56577,0.00025,24.69226]
[1780072321225,25.25,73720.08,5.2,-0.56577,0.00025,24.69226]
[1780072321384,25.25,73728.24,5.2,-0.56374,0.00025,24.71577]
[1780072321534,25.25,73728.24,5.2,-0.56374,0.00025,24.71577]
[1780072321729,25.25,73728.24,5.2,-0.56374,0.00025,24.71577]
[1780072322068,25.25,73728.24,5.2,-0.56374,0.00025,24.71577]
[1780072322391,25.25,73728.24,5.2,-0.56374,0.00025,24.71577]
[1780072322271,25.25,73752.56,5.2,-0.55769,0.00025,24.78196]
[1780072322982,25.25,73752.56,5.2,-0.55769,0.00025,24.78196]
[1780072323360,25.25,73775.11,5.2,-0.55207,0.00025,24.83824]
[1780072323558,25.25,73775.11,5.2,-0.55207,0.00025,24.83824]
[1780072323833,25.25,73775.11,5.2,-0.55207,0.00025,24.83824]
[1780072324153,25.25,73783.96,5.2,-0.54986,0.00025,24.85897]
[1780072324923,25.25,73783.96,5.2,-0.54986,0.00025,24.85897]
[1780072324964,25.25,73791.51,5.2,-0.54798,0.00025,24.87606]
[1780072325916,25.25,73791.51,5.2,-0.54798,0.00025,24.87606]
[1780072326005,25.25,73791.51,5.2,-0.54798,0.00025,24.87606]
[1780072326360,25.25,73800.9,5.2,-0.54563,0.00025,24.89659]
[1780072326681,25.25,73800.9,5.2,-0.54563,0.00025,24.89659]
[1780072326933,25.25,73800.9,5.2,-0.54563,0.00025,24.89659]
[1780072327201,25.25,73800.9,5.2,-0.54563,0.00025,24.89659]
[1780072327337,25.25,73800.9,5.2,-0.54563,0.00025,24.89659]
[1780072327350,25.25,73790.44,5.2,-0.54824,0.00025,24.87373]
[1780072328062,25.25,73790.44,5.2,-0.54824,0.00025,24.87373]
[1780072330744,25.25,73782.98,5.2,-0.5501,0.00025,24.85674]
[1780072330757,25.25,73782.98,5.2,-0.5501,0.00025,24.85674]
[1780072330872,25.25,73782.98,5.2,-0.5501,0.00025,24.85674]
[1780072331010,25.25,73776.35,5.2,-0.55176,0.00025,24.84121]
[1780072331654,25.25,73776.35,5.2,-0.55176,0.00025,24.84121]
[1780072332236,25.24,73769.66,5.2,-0.55344,0.00025,24.82498]
[1780072333501,25.24,73773.96,5.2,-0.55237,0.00025,24.83538]
[1780072334194,25.24,73773.96,5.2,-0.55237,0.00025,24.83538]
[1780072336374,25.23,73773.98,5.2,-0.55238,0.00025,24.83525]
[1780072336550,25.23,73775.76,5.2,-0.55194,0.00025,24.83949]
[1780072336830,25.23,73775.76,5.2,-0.55194,0.00025,24.83949]
[1780072337056,25.23,73787.11,5.2,-0.54911,0.00025,24.86592]
[1780072338063,25.23,73794.05,5.2,-0.54737,0.00025,24.88145]
[1780072339308,25.25,73794.24,5.2,-0.54728,0.00025,24.88222]
[1780072340423,25.25,73794.24,5.2,-0.54728,0.00025,24.88222]
[1780072340543,25.25,73792.9,5.2,-0.54761,0.00025,24.87926]
[1780072340567,25.25,73792.9,5.2,-0.54761,0.00025,24.87926]
[1780072340605,25.25,73792.9,5.2,-0.54761,0.00025,24.87926]
[1780072341084,25.26,73787.83,5.2,-0.54886,0.00025,24.86807]
[1780072342606,25.27,73791.04,5.2,-0.54804,0.00025,24.87544]
[1780072343157,25.27,73791.04,5.2,-0.54804,0.00025,24.87544]
[1780072343273,25.27,73791.04,5.2,-0.54804,0.00025,24.87544]
[1780072343375,25.29,73799.84,5.2,-0.54579,0.00025,24.89503]
[1780072343827,25.29,73799.84,5.2,-0.54579,0.00025,24.89503]
[1780072344205,25.29,73799.84,5.2,-0.54579,0.00025,24.89503]
[1780072344272,25.29,73810.73,5.2,-0.54307,0.00025,24.91776]
[1780072344906,25.29,73810.73,5.2,-0.54307,0.00025,24.91776]
[1780072345002,25.29,73810.73,5.2,-0.54307,0.00025,24.91776]
[1780072345259,25.29,73810.73,5.2,-0.54307,0.00025,24.91776]
[1780072345592,25.3,73806.27,5.2,-0.54419,0.00025,24.9086]
[1780072346167,25.3,73806.27,5.2,-0.54419,0.00025,24.9086]
[1780072346170,25.3,73806.27,5.2,-0.54419,0.00025,24.9086]
[1780072346423,25.3,73806.27,5.2,-0.54419,0.00025,24.9086]
[1780072346246,25.3,73795.87,5.2,-0.54678,0.00025,24.88648]
[1780072346552,25.3,73795.87,5.2,-0.54678,0.00025,24.88648]
[1780072346725,25.3,73795.87,5.2,-0.54678,0.00025,24.88648]
[1780072347176,25.3,73795.87,5.2,-0.54678,0.00025,24.88648]
[1780072347348,25.3,73795.87,5.2,-0.54678,0.00025,24.88648]
[1780072347261,25.3,73801.33,5.2,-0.54541,0.00025,24.8983]
[1780072348108,25.3,73801.33,5.2,-0.54541,0.00025,24.8983]
[1780072348292,25.3,73801.33,5.2,-0.54541,0.00025,24.8983]
[1780072349154,25.3,73801.76,5.2,-0.5453,0.00025,24.89921]
[1780072349178,25.31,73792.98,5.2,-0.54747,0.00025,24.88039]
[1780072349788,25.31,73792.98,5.2,-0.54747,0.00025,24.88039]
[1780072351259,25.31,73794.01,5.2,-0.54721,0.00025,24.88265]
[1780072351319,25.31,73794.01,5.2,-0.54721,0.00025,24.88265]
[1780072351362,25.31,73794.01,5.2,-0.54721,0.00025,24.88265]
[1780072352226,25.31,73786.88,5.2,-0.54899,0.00025,24.86352]
[1780072353064,25.31,73786.88,5.2,-0.54899,0.00025,24.86352]
[1780072353295,25.31,73786.88,5.2,-0.54899,0.00025,24.86352]
[1780072353647,25.31,73784.98,5.2,-0.54947,0.00025,24.85913]
[1780072353737,25.31,73784.98,5.2,-0.54947,0.00025,24.85913]
[1780072354239,25.31,73794.89,5.2,-0.547,0.00025,24.88126]
[1780072354737,25.31,73794.89,5.2,-0.547,0.00025,24.88126]
[1780072355242,25.31,73794.89,5.2,-0.547,0.00025,24.88126]
[1780072355803,25.31,73796.14,5.2,-0.54668,0.00025,24.88401]
[1780072356380,25.31,73796.14,5.2,-0.54668,0.00025,24.88401]
[1780072357498,25.32,73798.76,5.2,-0.54602,0.00025,24.88972]
[1780072357687,25.32,73798.76,5.2,-0.54602,0.00025,24.88972]
[1780072360264,25.32,73799.57,5.2,-0.5458,0.00025,24.89159]
[1780072362616,25.34,73798.55,5.2,-0.54602,0.00025,24.8897]
[1780072362702,25.34,73798.55,5.2,-0.54602,0.00025,24.8897]
[1780072363489,25.34,73798.8,5.2,-0.54595,0.00025,24.89025]
[1780072365045,25.35,73797.67,5.2,-0.54623,0.00025,24.88784]
[1780072365316,25.35,73791.27,5.2,-0.54782,0.00025,24.87386]
[1780072365711,25.35,73791.27,5.2,-0.54782,0.00025,24.87386]
[1780072366166,25.35,73791.27,5.2,-0.54782,0.00025,24.87386]
[1780072366323,25.34,73786.24,5.2,-0.54908,0.00025,24.86259]
[1780072367342,25.34,73786.24,5.2,-0.54908,0.00025,24.86259]
[1780072369345,25.34,73780.84,5.2,-0.55042,0.00025,24.85022]
[1780072371875,25.34,73779.21,5.2,-0.55083,0.00025,24.84644]
[1780072372367,25.34,73785.23,5.2,-0.54933,0.00025,24.8603]
[1780072373184,25.34,73785.23,5.2,-0.54933,0.00025,24.8603]
[1780072374193,25.34,73788.71,5.2,-0.54846,0.00025,24.86815]
[1780072374236,25.34,73788.71,5.2,-0.54846,0.00025,24.86815]
[1780072374406,25.35,73794.61,5.2,-0.54699,0.00025,24.88122]
[1780072375397,25.35,73799.9,5.2,-0.54567,0.00025,24.89265]
[1780072375515,25.35,73799.9,5.2,-0.54567,0.00025,24.89265]
[1780072376343,25.35,73799.9,5.2,-0.54567,0.00025,24.89265]
[1780072376371,25.35,73799.9,5.2,-0.54567,0.00025,24.89265]
[1780072377411,25.35,73806.65,5.2,-0.54399,0.00025,24.90684]
[1780072382447,25.35,73811.31,5.2,-0.54282,0.00025,24.9164]
[1780072385469,25.37,73815.94,5.2,-0.54164,0.00025,24.92585]
[1780072388856,25.39,73813.92,5.2,-0.5421,0.00025,24.92209]
[1780072388867,25.39,73813.92,5.2,-0.5421,0.00025,24.92209]
[1780072389902,25.39,73812.7,5.2,-0.5424,0.00025,24.91972]
[1780072390508,25.4,73805.57,5.2,-0.54416,0.00025,24.90528]
[1780072392197,25.4,73805.57,5.2,-0.54416,0.00025,24.90528]
[1780072392272,25.4,73805.57,5.2,-0.54416,0.00025,24.90528]
[1780072392299,25.4,73801.11,5.2,-0.54527,0.00025,24.89596]
[1780072393141,25.4,73801.11,5.2,-0.54527,0.00025,24.89596]
[1780072393296,25.4,73801.11,5.2,-0.54527,0.00025,24.89596]
[1780072393397,25.4,73792.32,5.2,-0.54745,0.00025,24.87702]
[1780072394473,25.4,73792.32,5.2,-0.54745,0.00025,24.87702]
[1780072395165,25.4,73792.75,5.2,-0.54734,0.00025,24.87797]
[1780072400229,25.4,73795.53,5.2,-0.54664,0.00025,24.88411]
[1780072400671,25.4,73793.92,5.2,-0.54704,0.00025,24.88062]
[1780072400844,25.4,73793.92,5.2,-0.54704,0.00025,24.88062]
[1780072401494,25.4,73793.92,5.2,-0.54704,0.00025,24.88062]
[1780072401505,25.4,73793.92,5.2,-0.54704,0.00025,24.88062]
[1780072401712,25.4,73792.23,5.2,-0.54746,0.00025,24.87696]
[1780072401758,25.4,73792.23,5.2,-0.54746,0.00025,24.87696]
[1780072401852,25.4,73808.0,5.2,-0.54354,0.00025,24.9104]
[1780072403357,25.4,73817.21,5.2,-0.54125,0.00025,24.92883]
[1780072404323,25.4,73817.21,5.2,-0.54125,0.00025,24.92883]
[1780072404364,25.4,73817.21,5.2,-0.54125,0.00025,24.92883]
[1780072404421,25.4,73817.21,5.2,-0.54125,0.00025,24.92883]
[1780072404471,25.4,73817.21,5.2,-0.54125,0.00025,24.92883]
[1780072404431,25.4,73824.63,5.2,-0.5394,0.00025,24.94307]
[1780072404641,25.4,73824.63,5.2,-0.5394,0.00025,24.94307]
[1780072405045,25.4,73824.63,5.2,-0.5394,0.00025,24.94307]
[1780072406151,25.41,73827.56,5.2,-0.53867,0.00025,24.94856]
[1780072406372,25.41,73827.56,5.2,-0.53867,0.00025,24.94856]
[1780072406929,25.4,73831.13,5.2,-0.53779,0.00025,24.95511]
[1780072407062,25.4,73831.13,5.2,-0.53779,0.00025,24.95511]
[1780072407165,25.4,73831.76,5.2,-0.53763,0.00025,24.95625]
[1780072407836,25.4,73831.76,5.2,-0.53763,0.00025,24.95625]
[1780072407943,25.4,73831.76,5.2,-0.53763,0.00025,24.95625]
[1780072408116,25.4,73840.92,5.2,-0.53535,0.00025,24.97247]
[1780072409161,25.4,73840.92,5.2,-0.53535,0.00025,24.97247]
[1780072409451,25.4,73840.92,5.2,-0.53535,0.00025,24.97247]
[1780072409467,25.4,73840.92,5.2,-0.53535,0.00025,24.97247]
[1780072409849,25.4,73844.66,5.2,-0.53442,0.00025,24.97886]
[1780072409870,25.4,73844.66,5.2,-0.53442,0.00025,24.97886]
[1780072409963,25.4,73853.74,5.2,-0.53216,0.00025,24.9938]
[1780072410655,25.41,73859.05,5.2,-0.53083,0.00025,25.00218]
[1780072412964,25.41,73863.06,5.2,-0.52984,0.00025,25.00501]
[1780072412972,25.41,73863.06,5.2,-0.52984,0.00025,25.00501]
[1780072414077,25.4,73863.94,5.2,-0.52962,0.00025,25.00633]
[1780072414685,25.4,73854.8,5.2,-0.5319,0.00025,24.99217]
[1780072416964,25.4,73853.97,5.2,-0.53211,0.00025,24.99086]
[1780072417331,25.4,73853.97,5.2,-0.53211,0.00025,24.99086]
[1780072417706,25.41,73853.12,5.2,-0.53231,0.00025,24.98951]
[1780072417733,25.41,73853.12,5.2,-0.53231,0.00025,24.98951]
[1780072418121,25.41,73853.12,5.2,-0.53231,0.00025,24.98951]
[1780072418529,25.41,73853.12,5.2,-0.53231,0.00025,24.98951]
[1780072418207,25.41,73858.14,5.2,-0.53106,0.00025,24.99746]
[1780072420630,25.41,73860.0,5.2,-0.5306,0.00025,25.00034]
[1780072421002,25.41,73860.0,5.2,-0.5306,0.00025,25.00034]
[1780072421039,25.41,73860.0,5.2,-0.5306,0.00025,25.00034]
[1780072421104,25.41,73860.0,5.2,-0.5306,0.00025,25.00034]
[1780072421754,25.41,73859.9,5.2,-0.53063,0.00025,25.00018]
[1780072422260,25.41,73859.9,5.2,-0.53063,0.00025,25.00018]
[1780072425468,25.4,73855.83,5.2,-0.53164,0.00025,24.99382]
[1780072425482,25.4,73855.83,5.2,-0.53164,0.00025,24.99382]
[1780072425808,25.4,73855.24,5.2,-0.53179,0.00025,24.99289]
[1780072427543,25.41,73859.74,5.2,-0.53067,0.00025,24.99993]
[1780072427597,25.41,73859.56,5.2,-0.53071,0.00025,24.99965]
[1780072432811,25.41,73857.3,5.2,-0.53128,0.00025,24.99614]
[1780072434838,25.41,73856.9,5.2,-0.53137,0.00025,24.99551]
[1780072434930,25.41,73856.9,5.2,-0.53137,0.00025,24.99551]
[1780072435477,25.41,73856.9,5.2,-0.53137,0.00025,24.99551]
[1780072435747,25.41,73856.85,5.2,-0.53138,0.00025,24.99545]
[1780072436020,25.41,73856.85,5.2,-0.53138,0.00025,24.99545]
[1780072436539,25.42,73868.89,5.2,-0.52837,0.00025,25.01374]
[1780072439726,25.44,73870.04,5.2,-0.52805,0.00025,25.01553]
[1780072441293,25.46,73888.2,5.2,-0.52351,0.00025,25.04016]
[1780072442724,25.47,73890.42,5.2,-0.52295,0.00025,25.04296]
[1780072443090,25.47,73890.42,5.2,-0.52295,0.00025,25.04296]
[1780072443256,25.47,73895.95,5.2,-0.52156,0.00025,25.0497]
[1780072443674,25.47,73895.95,5.2,-0.52156,0.00025,25.0497]
[1780072443802,25.47,73895.95,5.2,-0.52156,0.00025,25.0497]
[1780072443873,25.47,73895.95,5.2,-0.52156,0.00025,25.0497]
[1780072443913,25.47,73895.95,5.2,-0.52156,0.00025,25.0497]
[1780072443986,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072444798,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072444855,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072445167,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072445190,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072445207,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072445469,25.47,73902.97,5.2,-0.51982,0.00025,25.05777]
[1780072445555,25.48,73906.31,5.2,-0.51898,0.00025,25.06146]
[1780072445833,25.48,73906.31,5.2,-0.51898,0.00025,25.06146]
[1780072445963,25.48,73906.31,5.2,-0.51898,0.00025,25.06146]
[1780072446173,25.48,73906.31,5.2,-0.51898,0.00025,25.06146]
[1780072446238,25.48,73906.31,5.2,-0.51898,0.00025,25.06146]
[1780072446360,25.48,73906.31,5.2,-0.51898,0.00025,25.06146]
[1780072446560,25.48,73929.87,5.2,-0.51312,0.00025,25.08429]
[1780072446823,25.48,73929.87,5.2,-0.51312,0.00025,25.08429]
[1780072446885,25.48,73929.87,5.2,-0.51312,0.00025,25.08429]
[1780072446926,25.48,73929.87,5.2,-0.51312,0.00025,25.08429]
[1780072447108,25.48,73929.87,5.2,-0.51312,0.00025,25.08429]
[1780072447532,25.49,73936.49,5.2,-0.51146,0.00025,25.08975]
[1780072448244,25.49,73936.49,5.2,-0.51146,0.00025,25.08975]
[1780072448313,25.49,73950.61,5.2,-0.50795,0.00025,25.09992]
[1780072448982,25.49,73950.61,5.2,-0.50795,0.00025,25.09992]
[1780072449533,25.49,73953.84,5.2,-0.50715,0.00025,25.10197]
[1780072450210,25.49,73953.84,5.2,-0.50715,0.00025,25.10197]
[1780072450569,25.49,73953.84,5.2,-0.50715,0.00025,25.10197]
[1780072450817,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072450956,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451186,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451228,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451279,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451362,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451370,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451579,25.49,73953.04,5.2,-0.50735,0.00025,25.10147]
[1780072451432,25.5,73947.27,5.2,-0.50878,0.00025,25.09769]
[1780072452146,25.5,73947.27,5.2,-0.50878,0.00025,25.09769]
[1780072452403,25.5,73947.27,5.2,-0.50878,0.00025,25.09769]
[1780072452527,25.5,73947.27,5.2,-0.50878,0.00025,25.09769]
[1780072452569,25.51,73940.76,5.2,-0.51039,0.00025,25.09305]
[1780072452627,25.51,73940.76,5.2,-0.51039,0.00025,25.09305]
[1780072452659,25.51,73940.76,5.2,-0.51039,0.00025,25.09305]
[1780072453153,25.51,73940.76,5.2,-0.51039,0.00025,25.09305]
[1780072453605,25.51,73941.68,5.2,-0.51016,0.00025,25.09374]
[1780072454156,25.51,73941.68,5.2,-0.51016,0.00025,25.09374]
[1780072454165,25.52,73954.9,5.2,-0.50687,0.00025,25.10264]
[1780072455178,25.52,73954.9,5.2,-0.50687,0.00025,25.10264]
[1780072455563,25.52,73954.9,5.2,-0.50687,0.00025,25.10264]
[1780072455564,25.52,73954.9,5.2,-0.50687,0.00025,25.10264]
[1780072456025,25.53,73956.25,5.2,-0.50653,0.00025,25.10346]
[1780072456291,25.53,73956.25,5.2,-0.50653,0.00025,25.10346]
[1780072456726,25.53,73959.27,5.2,-0.50577,0.00025,25.10521]
[1780072459141,25.55,73960.95,5.2,-0.50535,0.00025,25.10616]
[1780072459239,25.55,73960.95,5.2,-0.50535,0.00025,25.10616]
[1780072459513,25.55,73960.95,5.2,-0.50535,0.00025,25.10616]
[1780072459554,25.55,73960.95,5.2,-0.50535,0.00025,25.10616]
[1780072459629,25.55,73960.95,5.2,-0.50535,0.00025,25.10616]
[1780072459882,25.57,73962.08,5.2,-0.50506,0.00025,25.10678]
[1780072459936,25.57,73962.08,5.2,-0.50506,0.00025,25.10678]
[1780072460288,25.57,73962.08,5.2,-0.50506,0.00025,25.10678]
[1780072460348,25.57,73951.01,5.2,-0.5078,0.00025,25.10024]
[1780072460715,25.57,73951.01,5.2,-0.5078,0.00025,25.10024]
[1780072462543,25.57,73946.72,5.2,-0.50886,0.00025,25.09739]
[1780072462557,25.57,73946.72,5.2,-0.50886,0.00025,25.09739]
[1780072462573,25.57,73946.72,5.2,-0.50886,0.00025,25.09739]
[1780072463309,25.58,73949.08,5.2,-0.50827,0.00025,25.09898]
[1780072463336,25.58,73956.15,5.2,-0.50652,0.00025,25.10343]
[1780072464050,25.58,73962.24,5.2,-0.50501,0.00025,25.10687]
[1780072468078,25.61,73970.04,5.2,-0.50307,0.00025,25.11076]
[1780072469497,25.61,73970.04,5.2,-0.50307,0.00025,25.11076]
[1780072469616,25.61,73970.04,5.2,-0.50307,0.00025,25.11076]
[1780072469621,25.61,73970.04,5.2,-0.50307,0.00025,25.11076]
[1780072470501,25.62,73969.37,5.2,-0.50323,0.00025,25.11045]
[1780072470532,25.62,73969.37,5.2,-0.50323,0.00025,25.11045]
[1780072470599,25.63,73961.16,5.2,-0.50525,0.00025,25.10631]
[1780072470751,25.63,73961.16,5.2,-0.50525,0.00025,25.10631]
[1780072470834,25.63,73961.16,5.2,-0.50525,0.00025,25.10631]
[1780072471410,25.63,73961.16,5.2,-0.50525,0.00025,25.10631]
[1780072471465,25.64,73948.28,5.2,-0.50844,0.00025,25.0952]
[1780072471995,25.64,73948.28,5.2,-0.50844,0.00025,25.0952]
[1780072472060,25.64,73948.28,5.2,-0.50844,0.00025,25.0952]
[1780072472997,25.64,73943.57,5.2,-0.5096,0.00025,25.09195]
[1780072473113,25.64,73943.57,5.2,-0.5096,0.00025,25.09195]
[1780072473437,25.64,73943.57,5.2,-0.5096,0.00025,25.09195]
[1780072474739,25.64,73943.38,5.2,-0.50965,0.00025,25.09181]
[1780072474828,25.64,73943.38,5.2,-0.50965,0.00025,25.09181]
[1780072474877,25.64,73943.38,5.2,-0.50965,0.00025,25.09181]
[1780072475451,25.64,73943.38,5.2,-0.50965,0.00025,25.09181]
[1780072475470,25.64,73938.22,5.2,-0.51092,0.00025,25.08799]
[1780072476383,25.64,73938.22,5.2,-0.51092,0.00025,25.08799]
[1780072476400,25.64,73932.78,5.2,-0.51227,0.00025,25.08369]
[1780072477961,25.64,73928.45,5.2,-0.51334,0.00025,25.08006]
[1780072479254,25.64,73924.5,5.2,-0.51431,0.00025,25.07659]
[1780072479334,25.64,73917.79,5.2,-0.51597,0.00025,25.07036]
[1780072480162,25.64,73909.51,5.2,-0.51802,0.00025,25.06206]
[1780072480871,25.64,73909.51,5.2,-0.51802,0.00025,25.06206]
[1780072481969,25.64,73908.17,5.2,-0.51835,0.00025,25.06066]
[1780072482031,25.64,73908.17,5.2,-0.51835,0.00025,25.06066]
[1780072482308,25.64,73915.39,5.2,-0.51656,0.00025,25.06802]
[1780072483187,25.64,73921.32,5.2,-0.5151,0.00025,25.07369]
[1780072486986,25.64,73922.5,5.2,-0.51481,0.00025,25.07478]
[1780072487505,25.64,73922.5,5.2,-0.51481,0.00025,25.07478]
[1780072487766,25.64,73919.25,5.2,-0.51561,0.00025,25.07175]
[1780072488182,25.64,73919.25,5.2,-0.51561,0.00025,25.07175]
[1780072488490,25.64,73919.25,5.2,-0.51561,0.00025,25.07175]
[1780072488649,25.64,73927.22,5.2,-0.51364,0.00025,25.079]
[1780072488678,25.64,73927.22,5.2,-0.51364,0.00025,25.079]
[1780072488867,25.64,73927.22,5.2,-0.51364,0.00025,25.079]
[1780072489002,25.64,73927.22,5.2,-0.51364,0.00025,25.079]
[1780072489053,25.64,73927.22,5.2,-0.51364,0.00025,25.079]
[1780072489096,25.64,73927.22,5.2,-0.51364,0.00025,25.079]
[1780072489229,25.64,73936.88,5.2,-0.51125,0.00025,25.08696]
[1780072489874,25.64,73936.88,5.2,-0.51125,0.00025,25.08696]
[1780072491083,25.66,73937.21,5.2,-0.51116,0.00025,25.08724]
[1780072491162,25.66,73937.21,5.2,-0.51116,0.00025,25.08724]
[1780072491168,25.66,73937.21,5.2,-0.51116,0.00025,25.08724]
[1780072491199,25.66,73937.21,5.2,-0.51116,0.00025,25.08724]
[1780072491318,25.66,73937.21,5.2,-0.51116,0.00025,25.08724]
[1780072491547,25.66,73937.21,5.2,-0.51116,0.00025,25.08724]
[1780072491692,25.66,73940.17,5.2,-0.51042,0.00025,25.0895]
[1780072492048,25.66,73940.17,5.2,-0.51042,0.00025,25.0895]
[1780072492502,25.66,73940.17,5.2,-0.51042,0.00025,25.0895]
[1780072492551,25.66,73958.75,5.2,-0.50583,0.00025,25.10169]
[1780072493091,25.66,73958.75,5.2,-0.50583,0.00025,25.10169]
[1780072493873,25.66,73962.34,5.2,-0.50494,0.00025,25.10366]
[1780072494287,25.66,73962.34,5.2,-0.50494,0.00025,25.10366]
[1780072494289,25.67,73962.17,5.2,-0.50498,0.00025,25.10357]
[1780072494989,25.67,73962.17,5.2,-0.50498,0.00025,25.10357]
[1780072496983,25.68,73965.5,5.2,-0.50416,0.00025,25.1053]
[1780072497485,25.68,73965.5,5.2,-0.50416,0.00025,25.1053]
[1780072497732,25.69,73966.9,5.2,-0.50381,0.00025,25.10599]
[1780072500159,25.69,73966.31,5.2,-0.50395,0.00025,25.1057]
[1780072500164,25.69,73966.31,5.2,-0.50395,0.00025,25.1057]
[1780072500190,25.69,73966.31,5.2,-0.50395,0.00025,25.1057]
[1780072501040,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501047,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501124,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501139,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501227,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501278,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501347,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501384,25.69,73963.86,5.2,-0.50456,0.00025,25.10447]
[1780072501552,25.69,73952.24,5.2,-0.50742,0.00025,25.09781]
[1780072501931,25.69,73952.24,5.2,-0.50742,0.00025,25.09781]
[1780072501980,25.69,73952.24,5.2,-0.50742,0.00025,25.09781]
[1780072502217,25.69,73952.24,5.2,-0.50742,0.00025,25.09781]
[1780072502236,25.69,73952.24,5.2,-0.50742,0.00025,25.09781]
[1780072502321,25.69,73952.24,5.2,-0.50742,0.00025,25.09781]
[1780072502379,25.69,73946.54,5.2,-0.50883,0.00025,25.09408]
[1780072503199,25.69,73946.54,5.2,-0.50883,0.00025,25.09408]
[1780072503369,25.69,73953.54,5.2,-0.5071,0.00025,25.09862]
[1780072503998,25.69,73953.54,5.2,-0.5071,0.00025,25.09862]
[1780072505046,25.69,73956.84,5.2,-0.50629,0.00025,25.1006]
[1780072505073,25.69,73956.84,5.2,-0.50629,0.00025,25.1006]
[1780072506195,25.69,73959.52,5.2,-0.50562,0.00025,25.10213]
[1780072506215,25.69,73959.52,5.2,-0.50562,0.00025,25.10213]
[1780072506791,25.69,73959.15,5.2,-0.50572,0.00025,25.10193]
[1780072506918,25.69,73959.15,5.2,-0.50572,0.00025,25.10193]
[1780072507010,25.69,73959.15,5.2,-0.50572,0.00025,25.10193]
[1780072507360,25.69,73959.15,5.2,-0.50572,0.00025,25.10193]
[1780072507509,25.69,73959.15,5.2,-0.50572,0.00025,25.10193]
[1780072507565,25.69,73952.75,5.2,-0.50729,0.00025,25.09813]
[1780072507792,25.69,73952.75,5.2,-0.50729,0.00025,25.09813]
[1780072507799,25.69,73952.75,5.2,-0.50729,0.00025,25.09813]
[1780072508207,25.69,73952.75,5.2,-0.50729,0.00025,25.09813]
[1780072508407,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072508707,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072508829,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072508834,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072508870,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072508929,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072509391,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072509665,25.69,73942.78,5.2,-0.50975,0.00025,25.09144]
[1780072509676,25.7,73953.65,5.2,-0.50707,0.00025,25.09869]
[1780072509711,25.7,73953.65,5.2,-0.50707,0.00025,25.09869]
[1780072510365,25.7,73953.65,5.2,-0.50707,0.00025,25.09869]
[1780072510651,25.7,73960.28,5.2,-0.50544,0.00025,25.10256]
[1780072512216,25.7,73955.9,5.2,-0.50652,0.00025,25.10005]
[1780072512589,25.7,73955.9,5.2,-0.50652,0.00025,25.10005]
[1780072512706,25.7,73961.7,5.2,-0.50509,0.00025,25.10333]
[1780072512800,25.7,73961.7,5.2,-0.50509,0.00025,25.10333]
[1780072513186,25.7,73961.7,5.2,-0.50509,0.00025,25.10333]
[1780072513651,25.7,73961.7,5.2,-0.50509,0.00025,25.10333]
[1780072513864,25.7,73965.33,5.2,-0.50419,0.00025,25.10522]
[1780072513977,25.7,73965.33,5.2,-0.50419,0.00025,25.10522]
[1780072514062,25.7,73965.33,5.2,-0.50419,0.00025,25.10522]
[1780072515211,25.7,73967.78,5.2,-0.50359,0.00025,25.10642]
[1780072515475,25.7,73961.61,5.2,-0.50511,0.00025,25.10328]
[1780072518845,25.69,73956.78,5.2,-0.5063,0.00025,25.10057]
[1780072520168,25.69,73952.82,5.2,-0.50728,0.00025,25.09818]
[1780072520464,25.69,73952.82,5.2,-0.50728,0.00025,25.09818]
[1780072520769,25.69,73948.97,5.2,-0.50823,0.00025,25.09571]
[1780072520770,25.69,73948.97,5.2,-0.50823,0.00025,25.09571]
[1780072521575,25.69,73948.97,5.2,-0.50823,0.00025,25.09571]
[1780072521940,25.69,73944.31,5.2,-0.50938,0.00025,25.09253]
[1780072522153,25.69,73944.31,5.2,-0.50938,0.00025,25.09253]
[1780072522524,25.69,73936.77,5.2,-0.51124,0.00025,25.08695]
[1780072527560,25.69,73939.85,5.2,-0.51048,0.00025,25.08929]
[1780072527862,25.69,73939.85,5.2,-0.51048,0.00025,25.08929]
[1780072527953,25.69,73939.85,5.2,-0.51048,0.00025,25.08929]
[1780072528297,25.69,73939.85,5.2,-0.51048,0.00025,25.08929]
[1780072528556,25.69,73939.85,5.2,-0.51048,0.00025,25.08929]
[1780072528566,25.69,73951.31,5.2,-0.50765,0.00025,25.09722]
[1780072529471,25.69,73951.31,5.2,-0.50765,0.00025,25.09722]
[1780072529580,25.69,73956.44,5.2,-0.50639,0.00025,25.10037]
[1780072530569,25.69,73956.44,5.2,-0.50639,0.00025,25.10037]
[1780072530599,25.69,73956.44,5.2,-0.50639,0.00025,25.10037]
[1780072530620,25.69,73962.84,5.2,-0.50481,0.00025,25.10393]
[1780072530768,25.69,73962.84,5.2,-0.50481,0.00025,25.10393]
[1780072531025,25.69,73962.84,5.2,-0.50481,0.00025,25.10393]
[1780072531591,25.69,73970.39,5.2,-0.50295,0.00025,25.10433]
[1780072533913,25.69,73972.9,5.2,-0.50233,0.00025,25.10544]
[1780072534001,25.69,73972.9,5.2,-0.50233,0.00025,25.10544]
[1780072534051,25.69,73972.9,5.2,-0.50233,0.00025,25.10544]
[1780072536492,25.69,73977.06,5.2,-0.5013,0.00025,25.10715]
[1780072536794,25.68,73974.16,5.2,-0.50202,0.00025,25.10598]
[1780072540786,25.68,73971.92,5.2,-0.50257,0.00025,25.10502]
[1780072542204,25.68,73968.47,5.2,-0.50342,0.00025,25.10344]
[1780072542424,25.68,73968.47,5.2,-0.50342,0.00025,25.10344]
[1780072545163,25.68,73973.98,5.2,-0.50206,0.00025,25.1059]
[1780072545207,25.68,73973.98,5.2,-0.50206,0.00025,25.1059]
[1780072545232,25.68,73973.98,5.2,-0.50206,0.00025,25.1059]
[1780072545381,25.68,73973.98,5.2,-0.50206,0.00025,25.1059]
[1780072545702,25.68,73968.35,5.2,-0.50345,0.00025,25.10339]
[1780072546622,25.68,73968.35,5.2,-0.50345,0.00025,25.10339]
[1780072546796,25.68,73968.95,5.2,-0.5033,0.00025,25.10367]
[1780072546892,25.68,73968.95,5.2,-0.5033,0.00025,25.10367]
[1780072547378,25.68,73968.95,5.2,-0.5033,0.00025,25.10367]
[1780072548029,25.68,73967.99,5.2,-0.50354,0.00025,25.10322]
[1780072548480,25.68,73967.99,5.2,-0.50354,0.00025,25.10322]
[1780072548597,25.68,73967.99,5.2,-0.50354,0.00025,25.10322]
[1780072548946,25.68,73972.2,5.2,-0.5025,0.00025,25.10514]
[1780072550398,25.68,73975.4,5.2,-0.50171,0.00025,25.10649]
[1780072550668,25.68,73975.4,5.2,-0.50171,0.00025,25.10649]
[1780072550731,25.68,73975.4,5.2,-0.50171,0.00025,25.10649]
[1780072551011,25.68,73972.89,5.2,-0.50233,0.00025,25.10544]
[1780072551090,25.68,73972.89,5.2,-0.50233,0.00025,25.10544]
[1780072551975,25.68,73973.33,5.2,-0.50222,0.00025,25.10563]
[1780072552688,25.68,73973.33,5.2,-0.50222,0.00025,25.10563]
[1780072553543,25.68,73973.33,5.2,-0.50222,0.00025,25.10563]
[1780072555424,25.68,73975.86,5.2,-0.5016,0.00025,25.10667]
[1780072555499,25.68,73975.86,5.2,-0.5016,0.00025,25.10667]
[1780072555910,25.68,73976.51,5.2,-0.50144,0.00025,25.10693]
[1780072556072,25.68,73976.51,5.2,-0.50144,0.00025,25.10693]
[1780072556433,25.68,73976.51,5.2,-0.50144,0.00025,25.10693]
[1780072556980,25.68,73971.83,5.2,-0.50259,0.00025,25.10498]
[1780072557408,25.68,73971.83,5.2,-0.50259,0.00025,25.10498]
[1780072557684,25.68,73971.83,5.2,-0.50259,0.00025,25.10498]
[1780072557708,25.68,73971.83,5.2,-0.50259,0.00025,25.10498]
[1780072559330,25.68,73965.87,5.2,-0.50407,0.00025,25.10218]
[1780072562158,25.68,73958.75,5.2,-0.50582,0.00025,25.09839]
[1780072562167,25.68,73958.75,5.2,-0.50582,0.00025,25.09839]
[1780072562191,25.68,73958.75,5.2,-0.50582,0.00025,25.09839]
[1780072562300,25.68,73958.75,5.2,-0.50582,0.00025,25.09839]
[1780072563180,25.68,73960.47,5.2,-0.5054,0.00025,25.09935]
[1780072563261,25.68,73960.47,5.2,-0.5054,0.00025,25.09935]
[1780072563359,25.68,73967.85,5.2,-0.50358,0.00025,25.10315]
[1780072563851,25.68,73967.85,5.2,-0.50358,0.00025,25.10315]
[1780072564964,25.68,73968.49,5.2,-0.50342,0.00025,25.10345]
[1780072566875,25.68,73978.85,5.2,-0.50086,0.00025,25.10783]
[1780072568654,25.68,73978.85,5.2,-0.50086,0.00025,25.10783]
[1780072569160,25.68,73978.97,5.2,-0.50083,0.00025,25.10788]
[1780072569210,25.68,73978.97,5.2,-0.50083,0.00025,25.10788]
[1780072569313,25.68,73978.97,5.2,-0.50083,0.00025,25.10788]
[1780072569390,25.68,73980.33,5.2,-0.5005,0.00025,25.10837]
[1780072570207,25.68,73980.33,5.2,-0.5005,0.00025,25.10837]
[1780072570303,25.68,73986.59,5.2,-0.49895,0.00025,25.11043]
[1780072570904,25.68,73986.59,5.2,-0.49895,0.00025,25.11043]
[1780072572752,25.68,73988.9,5.2,-0.49838,0.00025,25.11109]
[1780072572781,25.68,73990.49,5.2,-0.49799,0.00025,25.11152]
[1780072577934,25.67,73988.0,5.2,-0.49861,0.00025,25.11084]
[1780072578526,25.67,73988.0,5.2,-0.49861,0.00025,25.11084]
[1780072578964,25.67,73980.87,5.2,-0.50037,0.00025,25.10856]
[1780072580979,25.67,73977.39,5.2,-0.50123,0.00025,25.10728]
[1780072581052,25.67,73977.39,5.2,-0.50123,0.00025,25.10728]
[1780072581456,25.67,73977.39,5.2,-0.50123,0.00025,25.10728]
[1780072581464,25.67,73977.39,5.2,-0.50123,0.00025,25.10728]
[1780072581727,25.67,73977.39,5.2,-0.50123,0.00025,25.10728]
[1780072581922,25.67,73975.22,5.2,-0.50176,0.00025,25.10641]
[1780072581958,25.67,73975.22,5.2,-0.50176,0.00025,25.10641]
[1780072581984,25.67,73975.22,5.2,-0.50176,0.00025,25.10641]
[1780072582076,25.67,73975.22,5.2,-0.50176,0.00025,25.10641]
[1780072582595,25.67,73975.22,5.2,-0.50176,0.00025,25.10641]
[1780072582685,25.67,73954.25,5.2,-0.50694,0.00025,25.09574]
[1780072582898,25.67,73954.25,5.2,-0.50694,0.00025,25.09574]
[1780072583072,25.67,73954.25,5.2,-0.50694,0.00025,25.09574]
[1780072583566,25.67,73959.31,5.2,-0.50569,0.00025,25.0987]
[1780072584402,25.67,73959.31,5.2,-0.50569,0.00025,25.0987]
[1780072584656,25.67,73959.31,5.2,-0.50569,0.00025,25.0987]
[1780072585227,25.67,73957.38,5.2,-0.50617,0.00025,25.0976]
[1780072585239,25.67,73957.38,5.2,-0.50617,0.00025,25.0976]
[1780072585264,25.67,73957.38,5.2,-0.50617,0.00025,25.0976]
[1780072585277,25.67,73957.38,5.2,-0.50617,0.00025,25.0976]
[1780072585488,25.67,73957.38,5.2,-0.50617,0.00025,25.0976]
[1780072587472,25.67,73952.58,5.2,-0.50735,0.00025,25.09471]
[1780072587821,25.67,73951.26,5.2,-0.50768,0.00025,25.09388]
[1780072587874,25.67,73951.26,5.2,-0.50768,0.00025,25.09388]
[1780072591558,25.67,73947.83,5.2,-0.50853,0.00025,25.09163]
[1780072591578,25.67,73947.83,5.2,-0.50853,0.00025,25.09163]
[1780072591587,25.67,73947.83,5.2,-0.50853,0.00025,25.09163]
[1780072592229,25.67,73947.32,5.2,-0.50865,0.00025,25.08799]
[1780072593324,25.67,73947.25,5.2,-0.50867,0.00025,25.08794]
[1780072595232,25.67,73948.65,5.2,-0.50832,0.00025,25.08888]
[1780072595518,25.67,73948.65,5.2,-0.50832,0.00025,25.08888]
[1780072596112,25.68,73948.8,5.2,-0.50829,0.00025,25.08898]
[1780072596794,25.68,73948.8,5.2,-0.50829,0.00025,25.08898]
[1780072598186,25.68,73943.62,5.2,-0.50956,0.00025,25.08542]
[1780072598865,25.68,73945.16,5.2,-0.50918,0.00025,25.08651]
[1780072599018,25.68,73945.16,5.2,-0.50918,0.00025,25.08651]
[1780072599116,25.68,73940.43,5.2,-0.51035,0.00025,25.08311]
[1780072600765,25.68,73930.89,5.2,-0.51271,0.00025,25.07559]
[1780072605158,25.68,73925.22,5.2,-0.51411,0.00025,25.0707]
[1780072607643,25.68,73924.02,5.2,-0.5144,0.00025,25.06963]
[1780072608181,25.68,73930.91,5.2,-0.5127,0.00025,25.0756]
[1780072612203,25.67,73934.19,5.2,-0.51189,0.00025,25.07828]
[1780072612882,25.67,73934.52,5.2,-0.51181,0.00025,25.07855]
[1780072618250,25.67,73933.41,5.2,-0.51209,0.00025,25.07765]
[1780072622682,25.67,73933.08,5.2,-0.51217,0.00025,25.07738]
[1780072622818,25.67,73933.08,5.2,-0.51217,0.00025,25.07738]
[1780072622684,25.67,73933.34,5.2,-0.51211,0.00025,25.07759]
[1780072623486,25.67,73933.34,5.2,-0.51211,0.00025,25.07759]
[1780072623492,25.67,73941.48,5.2,-0.5101,0.00025,25.08387]
[1780072624605,25.67,73946.5,5.2,-0.50886,0.00025,25.08743]
[1780072624913,25.67,73946.5,5.2,-0.50886,0.00025,25.08743]
[1780072626687,25.67,73948.49,5.2,-0.50836,0.00025,25.08877]
[1780072626798,25.67,73948.49,5.2,-0.50836,0.00025,25.08877]
[1780072628105,25.67,73949.03,5.2,-0.50823,0.00025,25.08913]
[1780072628147,25.67,73949.03,5.2,-0.50823,0.00025,25.08913]
[1780072628212,25.67,73949.03,5.2,-0.50823,0.00025,25.08913]
[1780072628266,25.67,73949.03,5.2,-0.50823,0.00025,25.08913]
[1780072629329,25.67,73935.74,5.2,-0.51151,0.00025,25.07951]
[1780072630336,25.67,73929.96,5.2,-0.51294,0.00025,25.0748]
[1780072635371,25.68,73927.0,5.2,-0.51367,0.00025,25.07227]
[1780072637052,25.68,73926.94,5.2,-0.51368,0.00025,25.07221]
[1780072637077,25.68,73926.94,5.2,-0.51368,0.00025,25.07221]
[1780072637385,25.67,73924.0,5.2,-0.51441,0.00025,25.06961]
[1780072638794,25.67,73924.0,5.2,-0.51441,0.00025,25.06961]
[1780072641157,25.68,73918.87,5.2,-0.51568,0.00025,25.06487]
[1780072641269,25.68,73918.87,5.2,-0.51568,0.00025,25.06487]
[1780072641398,25.68,73918.87,5.2,-0.51568,0.00025,25.06487]
[1780072641662,25.68,73918.87,5.2,-0.51568,0.00025,25.06487]
[1780072641722,25.68,73918.87,5.2,-0.51568,0.00025,25.06487]
[1780072641799,25.68,73932.19,5.2,-0.51239,0.00025,25.07666]
[1780072642198,25.68,73932.19,5.2,-0.51239,0.00025,25.07666]
[1780072642486,25.68,73932.19,5.2,-0.51239,0.00025,25.07666]
[1780072642615,25.68,73932.19,5.2,-0.51239,0.00025,25.07666]
[1780072642679,25.68,73932.19,5.2,-0.51239,0.00025,25.07666]
[1780072642682,25.68,73958.26,5.2,-0.50595,0.00025,25.09481]
[1780072642974,25.68,73958.26,5.2,-0.50595,0.00025,25.09481]
[1780072643085,25.68,73958.26,5.2,-0.50595,0.00025,25.09481]
[1780072643181,25.68,73958.26,5.2,-0.50595,0.00025,25.09481]
[1780072643465,25.68,73958.26,5.2,-0.50595,0.00025,25.09481]
[1780072643774,25.68,73962.96,5.2,-0.50479,0.00025,25.09739]
[1780072644090,25.68,73962.96,5.2,-0.50479,0.00025,25.09739]
[1780072644469,25.68,73962.96,5.2,-0.50479,0.00025,25.09739]
[1780072644793,25.68,73957.11,5.2,-0.50623,0.00025,25.09415]
[1780072645311,25.68,73957.11,5.2,-0.50623,0.00025,25.09415]
[1780072645422,25.68,73957.11,5.2,-0.50623,0.00025,25.09415]
[1780072645570,25.68,73957.11,5.2,-0.50623,0.00025,25.09415]
[1780072645629,25.68,73957.11,5.2,-0.50623,0.00025,25.09415]
[1780072646064,25.68,73958.82,5.2,-0.50581,0.00025,25.09513]
[1780072646563,25.68,73958.82,5.2,-0.50581,0.00025,25.09513]
[1780072647143,25.68,73955.35,5.2,-0.50667,0.00025,25.09311]
[1780072647613,25.68,73955.35,5.2,-0.50667,0.00025,25.09311]
[1780072647792,25.68,73955.35,5.2,-0.50667,0.00025,25.09311]
[1780072647851,25.68,73955.35,5.2,-0.50667,0.00025,25.09311]
[1780072647803,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072647889,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072647931,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072648008,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072648123,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072648143,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072648630,25.68,73948.8,5.2,-0.50828,0.00025,25.08898]
[1780072648663,25.68,73927.81,5.2,-0.51347,0.00025,25.07297]
[1780072649000,25.68,73927.81,5.2,-0.51347,0.00025,25.07297]
[1780072649242,25.68,73927.81,5.2,-0.51347,0.00025,25.07297]
[1780072649818,25.68,73921.43,5.2,-0.51504,0.00025,25.06727]
[1780072650441,25.68,73921.43,5.2,-0.51504,0.00025,25.06727]
[1780072653661,25.68,73924.69,5.2,-0.51424,0.00025,25.06693]
[1780072653921,25.68,73921.96,5.2,-0.51491,0.00025,25.06446]
[1780072654335,25.68,73921.96,5.2,-0.51491,0.00025,25.06446]
[1780072654869,25.68,73921.96,5.2,-0.51491,0.00025,25.06446]
[1780072654641,25.68,73915.59,5.2,-0.51649,0.00025,25.05841]
[1780072655566,25.68,73910.32,5.2,-0.51779,0.00025,25.0531]
[1780072656389,25.68,73910.32,5.2,-0.51779,0.00025,25.0531]
[1780072656798,25.68,73910.32,5.2,-0.51779,0.00025,25.0531]
[1780072656867,25.68,73910.39,5.2,-0.51777,0.00025,25.05318]
[1780072657037,25.68,73910.39,5.2,-0.51777,0.00025,25.05318]
[1780072657586,25.68,73912.29,5.2,-0.5173,0.00025,25.05512]
[1780072660932,25.68,73908.04,5.2,-0.51835,0.00025,25.05073]
[1780072660991,25.68,73908.04,5.2,-0.51835,0.00025,25.05073]
[1780072661618,25.68,73902.47,5.2,-0.51973,0.00025,25.04471]
[1780072664986,25.68,73901.29,5.2,-0.52002,0.00025,25.04341]
[1780072665137,25.68,73901.29,5.2,-0.52002,0.00025,25.04341]
[1780072665161,25.68,73901.29,5.2,-0.52002,0.00025,25.04341]
[1780072665388,25.68,73901.29,5.2,-0.52002,0.00025,25.04341]
[1780072666295,25.68,73899.83,5.2,-0.52037,0.00025,25.04177]
[1780072666954,25.68,73899.3,5.2,-0.5205,0.00025,25.04117]
[1780072667922,25.68,73896.85,5.2,-0.52111,0.00025,25.03836]
[1780072668823,25.68,73896.85,5.2,-0.52111,0.00025,25.03836]
[1780072668917,25.68,73894.44,5.2,-0.5217,0.00025,25.03554]
[1780072668989,25.68,73894.44,5.2,-0.5217,0.00025,25.03554]
[1780072669282,25.68,73894.44,5.2,-0.5217,0.00025,25.03554]
[1780072669325,25.68,73894.44,5.2,-0.5217,0.00025,25.03554]
[1780072669359,25.68,73894.44,5.2,-0.5217,0.00025,25.03554]
[1780072669972,25.68,73896.04,5.2,-0.52131,0.00025,25.03742]
[1780072671018,25.69,73900.75,5.2,-0.52014,0.00025,25.04282]
[1780072671124,25.69,73900.75,5.2,-0.52014,0.00025,25.04282]
[1780072671526,25.69,73900.75,5.2,-0.52014,0.00025,25.04282]
[1780072672906,25.69,73900.85,5.2,-0.52012,0.00025,25.04293]
[1780072673948,25.69,73900.09,5.2,-0.52031,0.00025,25.04208]
[1780072674076,25.69,73900.09,5.2,-0.52031,0.00025,25.04208]
[1780072675164,25.69,73897.91,5.2,-0.52084,0.00025,25.0396]
[1780072675182,25.69,73897.91,5.2,-0.52084,0.00025,25.0396]
[1780072675657,25.69,73897.91,5.2,-0.52084,0.00025,25.0396]
[1780072679817,25.69,73901.25,5.2,-0.52001,0.00025,25.0434]
[1780072680411,25.69,73902.53,5.2,-0.5197,0.00025,25.04482]
[1780072680753,25.69,73894.76,5.2,-0.52161,0.00025,25.03595]
[1780072681825,25.69,73894.76,5.2,-0.52161,0.00025,25.03595]
[1780072681847,25.69,73885.71,5.2,-0.52385,0.00025,25.02489]
[1780072682162,25.69,73885.71,5.2,-0.52385,0.00025,25.02489]
[1780072682561,25.69,73885.71,5.2,-0.52385,0.00025,25.02489]
[1780072682770,25.69,73870.09,5.2,-0.5277,0.00025,25.00395]
[1780072683777,25.69,73867.89,5.2,-0.52824,0.00025,25.00082]
[1780072687308,25.69,73868.51,5.2,-0.52808,0.00025,25.00172]
[1780072689357,25.7,73864.58,5.2,-0.52905,0.00025,24.99604]
[1780072690146,25.7,73863.35,5.2,-0.52936,0.00025,24.99422]
[1780072690360,25.7,73863.35,5.2,-0.52936,0.00025,24.99422]
[1780072690542,25.7,73863.35,5.2,-0.52936,0.00025,24.99422]
[1780072690718,25.7,73863.35,5.2,-0.52936,0.00025,24.99422]
[1780072690826,25.69,73856.54,5.2,-0.53103,0.00025,24.98392]
[1780072692775,25.69,73852.66,5.2,-0.53199,0.00025,24.97786]
[1780072697875,25.69,73851.96,5.2,-0.53217,0.00025,24.97674]
[1780072701658,25.69,73852.05,5.2,-0.53215,0.00025,24.97687]
[1780072706078,25.69,73851.83,5.2,-0.5322,0.00025,24.97651]
[1780072707339,25.69,73851.82,5.2,-0.53221,0.00025,24.97649]
[1780072707390,25.69,73851.82,5.2,-0.53221,0.00025,24.97649]
[1780072707399,25.69,73851.82,5.2,-0.53221,0.00025,24.97649]
[1780072707721,25.69,73851.82,5.2,-0.53221,0.00025,24.97649]
[1780072707920,25.69,73851.82,5.2,-0.53221,0.00025,24.97649]
[1780072708033,25.69,73850.15,5.2,-0.53262,0.00025,24.97382]
[1780072708133,25.69,73850.15,5.2,-0.53262,0.00025,24.97382]
[1780072708334,25.69,73839.73,5.2,-0.53518,0.00025,24.95659]
[1780072709182,25.69,73839.73,5.2,-0.53518,0.00025,24.95659]
[1780072709299,25.69,73839.73,5.2,-0.53518,0.00025,24.95659]
[1780072709351,25.69,73839.73,5.2,-0.53518,0.00025,24.95659]
[1780072709382,25.69,73839.73,5.2,-0.53518,0.00025,24.95659]
[1780072710124,25.69,73836.42,5.2,-0.536,0.00025,24.95089]
[1780072711139,25.68,73839.97,5.2,-0.53513,0.00025,24.95694]
[1780072711620,25.68,73839.97,5.2,-0.53513,0.00025,24.95694]
[1780072712187,25.68,73838.92,5.2,-0.5354,0.00025,24.95182]
[1780072712631,25.68,73838.92,5.2,-0.5354,0.00025,24.95182]
[1780072713195,25.68,73838.86,5.2,-0.53542,0.00025,24.95172]
[1780072714799,25.68,73839.48,5.2,-0.53526,0.00025,24.95278]
[1780072720032,25.68,73838.27,5.2,-0.53557,0.00025,24.95068]
[1780072720748,25.68,73838.27,5.2,-0.53557,0.00025,24.95068]
[1780072720819,25.68,73836.29,5.2,-0.53605,0.00025,24.94726]
[1780072721041,25.68,73822.97,5.2,-0.53933,0.00025,24.92327]
[1780072722752,25.68,73822.97,5.2,-0.53933,0.00025,24.92327]
[1780072722835,25.68,73819.77,5.2,-0.54012,0.00025,24.91727]
[1780072722968,25.68,73819.77,5.2,-0.54012,0.00025,24.91727]
[1780072723272,25.68,73819.77,5.2,-0.54012,0.00025,24.91727]
[1780072723381,25.68,73819.77,5.2,-0.54012,0.00025,24.91727]
[1780072725917,25.68,73819.86,5.2,-0.5401,0.00025,24.91744]
[1780072725949,25.68,73819.86,5.2,-0.5401,0.00025,24.91744]
[1780072726589,25.68,73820.66,5.2,-0.5399,0.00025,24.91895]
[1780072726691,25.68,73828.88,5.2,-0.53787,0.00025,24.93417]
[1780072727194,25.68,73828.88,5.2,-0.53787,0.00025,24.93417]
[1780072727419,25.68,73828.88,5.2,-0.53787,0.00025,24.93417]
[1780072728011,25.69,73829.31,5.2,-0.53775,0.00025,24.93501]
[1780072728499,25.69,73829.31,5.2,-0.53775,0.00025,24.93501]
[1780072728510,25.69,73831.4,5.2,-0.53724,0.00025,24.93877]
[1780072729123,25.69,73831.4,5.2,-0.53724,0.00025,24.93877]
[1780072731115,25.69,73840.57,5.2,-0.53498,0.00025,24.9547]
[1780072732516,25.69,73840.57,5.2,-0.53498,0.00025,24.9547]
[1780072733622,25.69,73840.33,5.2,-0.53504,0.00025,24.95429]
[1780072733635,25.69,73840.33,5.2,-0.53504,0.00025,24.95429]
[1780072733760,25.69,73840.33,5.2,-0.53504,0.00025,24.95429]
[1780072733952,25.69,73840.33,5.2,-0.53504,0.00025,24.95429]
[1780072733859,25.69,73842.9,5.2,-0.53441,0.00025,24.95862]
[1780072734136,25.69,73849.38,5.2,-0.53282,0.00025,24.96926]
[1780072735143,25.69,73855.23,5.2,-0.53137,0.00025,24.97853]
[1780072738914,25.69,73857.68,5.2,-0.53077,0.00025,24.98231]
[1780072742298,25.68,73862.5,5.2,-0.52959,0.00025,24.98958]
[1780072742376,25.68,73862.5,5.2,-0.52959,0.00025,24.98958]
[1780072743328,25.68,73863.87,5.2,-0.52925,0.00025,24.9916]
[1780072745462,25.69,73868.44,5.2,-0.52812,0.00025,24.99825]
[1780072745813,25.69,73868.44,5.2,-0.52812,0.00025,24.99825]
[1780072745937,25.69,73868.44,5.2,-0.52812,0.00025,24.99825]
[1780072746769,25.69,73868.98,5.2,-0.52799,0.00025,24.99902]
[1780072746855,25.69,73858.67,5.2,-0.53053,0.00025,24.98381]
[1780072747042,25.69,73858.67,5.2,-0.53053,0.00025,24.98381]
[1780072748513,25.69,73854.54,5.2,-0.53155,0.00025,24.97743]
[1780072750476,25.68,73855.06,5.2,-0.53142,0.00025,24.97824]
[1780072750530,25.68,73855.06,5.2,-0.53142,0.00025,24.97824]
[1780072751379,25.68,73854.1,5.2,-0.53166,0.00025,24.97674]
[1780072751845,25.68,73852.8,5.2,-0.53198,0.00025,24.97468]
[1780072753277,25.68,73845.24,5.2,-0.53384,0.00025,24.96245]
[1780072755292,25.68,73840.5,5.2,-0.53502,0.00025,24.95449]
[1780072756888,25.68,73840.5,5.2,-0.53502,0.00025,24.95449]
[1780072756897,25.68,73840.5,5.2,-0.53502,0.00025,24.95449]
[1780072756962,25.68,73840.5,5.2,-0.53502,0.00025,24.95449]
[1780072756994,25.68,73840.5,5.2,-0.53502,0.00025,24.95449]
[1780072757189,25.68,73840.42,5.2,-0.53504,0.00025,24.95433]
[1780072757441,25.68,73835.72,5.2,-0.5362,0.00025,24.94624]
[1780072758390,25.68,73835.72,5.2,-0.5362,0.00025,24.94624]
[1780072759817,25.68,73831.46,5.2,-0.53725,0.00025,24.93871]
[1780072759881,25.67,73836.02,5.2,-0.53613,0.00025,24.94672]
[1780072760138,25.67,73836.02,5.2,-0.53613,0.00025,24.94672]
[1780072761020,25.67,73836.14,5.2,-0.5361,0.00025,24.94693]
[1780072762918,25.67,73836.57,5.2,-0.536,0.00025,24.94767]
[1780072762920,25.67,73836.57,5.2,-0.536,0.00025,24.94767]
[1780072764846,25.67,73834.25,5.2,-0.53657,0.00025,24.94359]
[1780072764947,25.67,73832.83,5.2,-0.53693,0.00025,24.94105]
[1780072765757,25.67,73832.83,5.2,-0.53693,0.00025,24.94105]
[1780072765807,25.67,73830.33,5.2,-0.53755,0.00025,24.93659]
[1780072768383,25.66,73835.74,5.2,-0.53622,0.00025,24.94613]
[1780072771179,25.66,73837.37,5.2,-0.53582,0.00025,24.94893]
[1780072771902,25.66,73837.37,5.2,-0.53582,0.00025,24.94893]
[1780072772218,25.66,73837.86,5.2,-0.53571,0.00025,24.94645]
[1780072772457,25.66,73837.86,5.2,-0.53571,0.00025,24.94645]
[1780072772489,25.66,73837.86,5.2,-0.53571,0.00025,24.94645]
[1780072774272,25.66,73841.14,5.2,-0.53491,0.00025,24.95203]
[1780072774849,25.66,73845.95,5.2,-0.53372,0.00025,24.96008]
[1780072775032,25.66,73845.95,5.2,-0.53372,0.00025,24.96008]
[1780072775863,25.66,73845.95,5.2,-0.53372,0.00025,24.96008]
[1780072776440,25.65,73856.33,5.2,-0.53116,0.00025,24.97666]
[1780072778321,25.65,73859.74,5.2,-0.53032,0.00025,24.98189]
[1780072778361,25.65,73859.74,5.2,-0.53032,0.00025,24.98189]
[1780072781778,25.65,73865.49,5.2,-0.5289,0.00025,24.99045]
[1780072784465,25.65,73865.86,5.2,-0.52881,0.00025,24.99098]
[1780072786233,25.65,73865.72,5.2,-0.52885,0.00025,24.99076]
[1780072789898,25.65,73867.03,5.2,-0.52853,0.00025,24.99266]
[1780072790409,25.65,73866.99,5.2,-0.52854,0.00025,24.99262]
[1780072790540,25.65,73878.5,5.2,-0.52569,0.00025,25.00866]
[1780072792554,25.65,73885.31,5.2,-0.52401,0.00025,25.01756]
[1780072797589,25.65,73888.7,5.2,-0.52317,0.00025,25.02183]
[1780072798104,25.65,73888.7,5.2,-0.52317,0.00025,25.02183]
[1780072800384,25.65,73884.97,5.2,-0.52409,0.00025,25.01713]
[1780072800494,25.65,73884.97,5.2,-0.52409,0.00025,25.01713]
[1780072800718,25.65,73884.97,5.2,-0.52409,0.00025,25.01713]
[1780072800730,25.65,73884.97,5.2,-0.52409,0.00025,25.01713]
[1780072801409,25.65,73888.1,5.2,-0.52332,0.00025,25.02108]
[1780072801656,25.65,73888.1,5.2,-0.52332,0.00025,25.02108]
[1780072801962,25.65,73888.1,5.2,-0.52332,0.00025,25.02108]
[1780072801757,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802275,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802296,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802624,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802668,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802718,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802818,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802999,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072803012,25.65,73892.83,5.2,-0.52215,0.00025,25.02687]
[1780072802855,25.65,73899.27,5.2,-0.52055,0.00025,25.03441]
[1780072803637,25.65,73911.01,5.2,-0.51765,0.00025,25.04712]
[1780072804073,25.65,73911.01,5.2,-0.51765,0.00025,25.04712]
[1780072805523,25.65,73912.12,5.2,-0.51738,0.00025,25.04825]
[1780072806549,25.65,73911.11,5.2,-0.51763,0.00025,25.04722]
[1780072811695,25.64,73907.05,5.2,-0.51864,0.00025,25.04296]
[1780072813880,25.64,73907.37,5.2,-0.51856,0.00025,25.0433]
[1780072813893,25.64,73907.37,5.2,-0.51856,0.00025,25.0433]
[1780072813965,25.64,73907.37,5.2,-0.51856,0.00025,25.0433]
[1780072814398,25.64,73907.43,5.2,-0.51855,0.00025,25.04336]
[1780072814716,25.64,73915.33,5.2,-0.51659,0.00025,25.05145]
[1780072816111,25.64,73920.0,5.2,-0.51544,0.00025,25.05594]
[1780072816711,25.64,73920.0,5.2,-0.51544,0.00025,25.05594]
[1780072816713,25.64,73920.0,5.2,-0.51544,0.00025,25.05594]
[1780072816743,25.64,73920.0,5.2,-0.51544,0.00025,25.05594]
[1780072816825,25.64,73918.88,5.2,-0.51572,0.00025,25.05488]
[1780072817736,25.64,73913.6,5.2,-0.51702,0.00025,25.04972]
[1780072819194,25.64,73911.88,5.2,-0.51745,0.00025,25.04798]
[1780072820631,25.64,73909.47,5.2,-0.51805,0.00025,25.0455]
[1780072820788,25.64,73909.47,5.2,-0.51805,0.00025,25.0455]
[1780072822670,25.64,73910.22,5.2,-0.51786,0.00025,25.04627]
[1780072824181,25.64,73914.62,5.2,-0.51677,0.00025,25.05073]
[1780072824425,25.64,73914.62,5.2,-0.51677,0.00025,25.05073]
[1780072824473,25.64,73914.62,5.2,-0.51677,0.00025,25.05073]
[1780072825044,25.64,73914.62,5.2,-0.51677,0.00025,25.05073]
[1780072825062,25.64,73934.17,5.2,-0.51194,0.00025,25.0683]
[1780072825129,25.64,73934.17,5.2,-0.51194,0.00025,25.0683]
[1780072825227,25.64,73934.17,5.2,-0.51194,0.00025,25.0683]
[1780072825405,25.64,73934.17,5.2,-0.51194,0.00025,25.0683]
[1780072825449,25.64,73934.17,5.2,-0.51194,0.00025,25.0683]
[1780072825588,25.64,73934.17,5.2,-0.51194,0.00025,25.0683]
[1780072826811,25.64,73940.47,5.2,-0.51038,0.00025,25.07318]
[1780072827161,25.64,73940.47,5.2,-0.51038,0.00025,25.07318]
[1780072830629,25.64,73943.51,5.2,-0.50962,0.00025,25.0754]
[1780072833260,25.64,73944.42,5.2,-0.5094,0.00025,25.07274]
[1780072833357,25.64,73944.42,5.2,-0.5094,0.00025,25.07274]
[1780072834430,25.64,73940.87,5.2,-0.51028,0.00025,25.07018]
[1780072836834,25.65,73944.6,5.2,-0.50935,0.00025,25.07287]
[1780072837018,25.65,73944.6,5.2,-0.50935,0.00025,25.07287]
[1780072837891,25.65,73951.38,5.2,-0.50768,0.00025,25.07742]
[1780072838898,25.65,73960.45,5.2,-0.50543,0.00025,25.08282]
[1780072839352,25.65,73960.45,5.2,-0.50543,0.00025,25.08282]
[1780072839488,25.65,73960.45,5.2,-0.50543,0.00025,25.08282]
[1780072839879,25.65,73960.45,5.2,-0.50543,0.00025,25.08282]
[1780072840807,25.65,73965.3,5.2,-0.50423,0.00025,25.08538]
[1780072843478,25.65,73967.89,5.2,-0.50359,0.00025,25.08665]
[1780072845737,25.65,73968.54,5.2,-0.50343,0.00025,25.08696]
[1780072847478,25.65,73971.54,5.2,-0.50269,0.00025,25.08833]
[1780072847479,25.65,73971.54,5.2,-0.50269,0.00025,25.08833]
[1780072847899,25.65,73971.54,5.2,-0.50269,0.00025,25.08833]
[1780072848304,25.65,73967.6,5.2,-0.50366,0.00025,25.08651]
[1780072848361,25.65,73967.6,5.2,-0.50366,0.00025,25.08651]
[1780072849261,25.65,73967.0,5.2,-0.50381,0.00025,25.08622]
[1780072849343,25.65,73967.0,5.2,-0.50381,0.00025,25.08622]
[1780072852578,25.65,73969.85,5.2,-0.50311,0.00025,25.08757]
[1780072853547,25.65,73970.53,5.2,-0.50294,0.00025,25.08788]
[1780072857974,25.65,73972.28,5.2,-0.5025,0.00025,25.08866]
[1780072858718,25.65,73972.29,5.2,-0.5025,0.00025,25.08866]
[1780072862526,25.65,73975.75,5.2,-0.50165,0.00025,25.09012]
[1780072862549,25.65,73975.75,5.2,-0.50165,0.00025,25.09012]
[1780072863041,25.65,73975.75,5.2,-0.50165,0.00025,25.09012]
[1780072863540,25.65,73978.83,5.2,-0.50089,0.00025,25.09132]
[1780072864083,25.65,73980.2,5.2,-0.50055,0.00025,25.09182]
[1780072864474,25.65,73980.2,5.2,-0.50055,0.00025,25.09182]
[1780072864481,25.65,73980.2,5.2,-0.50055,0.00025,25.09182]
[1780072864505,25.65,73980.2,5.2,-0.50055,0.00025,25.09182]
[1780072864515,25.65,73980.2,5.2,-0.50055,0.00025,25.09182]
[1780072866836,25.65,73987.78,5.2,-0.49867,0.00025,25.09427]
[1780072867105,25.65,73989.71,5.2,-0.49819,0.00025,25.09481]
[1780072869683,25.65,73991.26,5.2,-0.49781,0.00025,25.09522]
[1780072869784,25.65,73991.03,5.2,-0.49787,0.00025,25.09516]
[1780072870504,25.65,73991.03,5.2,-0.49787,0.00025,25.09516]
[1780072873534,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072873537,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072873612,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072873626,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072873721,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072873766,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072873901,25.65,73992.47,5.2,-0.49751,0.00025,25.09552]
[1780072874851,25.65,73993.03,5.2,-0.49737,0.00025,25.09565]
[1780072875314,25.65,73990.16,5.2,-0.49808,0.00025,25.09493]
[1780072875412,25.65,73990.16,5.2,-0.49808,0.00025,25.09493]
[1780072878180,25.65,73995.7,5.2,-0.49671,0.00025,25.09625]
[1780072879468,25.65,73994.63,5.2,-0.49698,0.00025,25.09602]
[1780072879474,25.65,73994.63,5.2,-0.49698,0.00025,25.09602]
[1780072879485,25.65,73994.63,5.2,-0.49698,0.00025,25.09602]
[1780072880196,25.65,73987.51,5.2,-0.49874,0.00025,25.0942]
[1780072881376,25.65,73987.51,5.2,-0.49874,0.00025,25.0942]
[1780072881929,25.65,73987.51,5.2,-0.49874,0.00025,25.0942]
[1780072883782,25.65,73992.13,5.2,-0.4976,0.00025,25.09543]
[1780072885803,25.65,73995.87,5.2,-0.49667,0.00025,25.09628]
[1780072886799,25.65,73998.51,5.2,-0.49602,0.00025,25.0968]
[1780072892282,25.65,73998.01,5.2,-0.49614,0.00025,25.09341]
[1780072895417,25.65,73997.92,5.2,-0.49616,0.00025,25.09339]
[1780072900712,25.66,73998.72,5.2,-0.49597,0.00025,25.09354]
[1780072903325,25.66,73998.97,5.2,-0.4959,0.00025,25.09358]
[1780072903361,25.66,73998.97,5.2,-0.4959,0.00025,25.09358]
[1780072904555,25.66,73997.5,5.2,-0.49627,0.00025,25.09331]
[1780072904886,25.66,73997.5,5.2,-0.49627,0.00025,25.09331]
[1780072905126,25.66,73997.5,5.2,-0.49627,0.00025,25.09331]
[1780072905143,25.66,73992.75,5.2,-0.49744,0.00025,25.09228]
[1780072905373,25.66,73985.84,5.2,-0.49915,0.00025,25.09039]
[1780072907506,25.66,73983.31,5.2,-0.49978,0.00025,25.08959]
[1780072908624,25.65,73983.53,5.2,-0.49972,0.00025,25.08966]
[1780072908749,25.65,73983.53,5.2,-0.49972,0.00025,25.08966]
[1780072908855,25.65,73983.53,5.2,-0.49972,0.00025,25.08966]
[1780072910593,25.65,73981.16,5.2,-0.50031,0.00025,25.08886]
[1780072916533,25.66,73976.85,5.2,-0.50137,0.00025,25.08725]
[1780072917677,25.66,73976.85,5.2,-0.50137,0.00025,25.08725]
[1780072918459,25.66,73975.32,5.2,-0.50175,0.00025,25.08664]
[1780072918735,25.66,73975.32,5.2,-0.50175,0.00025,25.08664]
[1780072919201,25.66,73970.62,5.2,-0.50291,0.00025,25.08462]
[1780072920227,25.66,73966.06,5.2,-0.50404,0.00025,25.08246]
[1780072921210,25.66,73964.86,5.2,-0.50433,0.00025,25.08186]
[1780072922466,25.66,73964.89,5.2,-0.50433,0.00025,25.08187]
[1780072922731,25.66,73964.89,5.2,-0.50433,0.00025,25.08187]
[1780072922735,25.66,73964.89,5.2,-0.50433,0.00025,25.08187]
[1780072922740,25.66,73955.36,5.2,-0.50668,0.00025,25.0766]
[1780072924073,25.66,73955.36,5.2,-0.50668,0.00025,25.0766]
[1780072924095,25.66,73955.36,5.2,-0.50668,0.00025,25.0766]
[1780072924169,25.66,73949.46,5.2,-0.50814,0.00025,25.07289]
[1780072926200,25.66,73946.86,5.2,-0.50878,0.00025,25.07115]
[1780072926547,25.66,73946.86,5.2,-0.50878,0.00025,25.07115]
[1780072926855,25.66,73946.86,5.2,-0.50878,0.00025,25.07115]
[1780072927579,25.67,73944.28,5.2,-0.50942,0.00025,25.06936]
[1780072927598,25.67,73944.28,5.2,-0.50942,0.00025,25.06936]
[1780072927626,25.67,73944.28,5.2,-0.50942,0.00025,25.06936]
[1780072929569,25.67,73939.69,5.2,-0.51055,0.00025,25.06602]
[1780072929890,25.67,73939.69,5.2,-0.51055,0.00025,25.06602]
[1780072929925,25.67,73939.69,5.2,-0.51055,0.00025,25.06602]
[1780072930233,25.67,73939.17,5.2,-0.51068,0.00025,25.06563]
[1780072931239,25.67,73941.87,5.2,-0.51001,0.00025,25.06764]
[1780072931862,25.67,73941.87,5.2,-0.51001,0.00025,25.06764]
[1780072936030,25.67,73942.87,5.2,-0.50976,0.00025,25.06837]
[1780072939086,25.67,73943.82,5.2,-0.50953,0.00025,25.06905]
[1780072939096,25.67,73943.82,5.2,-0.50953,0.00025,25.06905]
[1780072939124,25.67,73943.82,5.2,-0.50953,0.00025,25.06905]
[1780072939163,25.67,73943.82,5.2,-0.50953,0.00025,25.06905]
[1780072939511,25.68,73943.05,5.2,-0.50972,0.00025,25.0685]
[1780072941820,25.68,73938.01,5.2,-0.51096,0.00025,25.06476]
[1780072942308,25.68,73937.34,5.2,-0.51113,0.00025,25.06425]
[1780072942717,25.68,73931.79,5.2,-0.5125,0.00025,25.05982]
[1780072943888,25.68,73931.79,5.2,-0.5125,0.00025,25.05982]
[1780072943893,25.68,73932.18,5.2,-0.5124,0.00025,25.06014]
[1780072944501,25.68,73932.18,5.2,-0.5124,0.00025,25.06014]
[1780072944943,25.68,73932.18,5.2,-0.5124,0.00025,25.06014]
[1780072945028,25.68,73937.26,5.2,-0.51115,0.00025,25.06419]
[1780072945286,25.68,73937.26,5.2,-0.51115,0.00025,25.06419]
[1780072945374,25.68,73937.26,5.2,-0.51115,0.00025,25.06419]
[1780072947647,25.68,73940.51,5.2,-0.51034,0.00025,25.06665]
[1780072947650,25.68,73940.51,5.2,-0.51034,0.00025,25.06665]
[1780072947677,25.68,73940.51,5.2,-0.51034,0.00025,25.06665]
[1780072947702,25.68,73940.51,5.2,-0.51034,0.00025,25.06665]
[1780072947752,25.68,73939.22,5.2,-0.51066,0.00025,25.06569]
[1780072949284,25.68,73936.36,5.2,-0.51137,0.00025,25.0635]
[1780072949396,25.68,73936.36,5.2,-0.51137,0.00025,25.0635]
[1780072949841,25.68,73936.36,5.2,-0.51137,0.00025,25.0635]
[1780072949895,25.68,73940.12,5.2,-0.51044,0.00025,25.06637]
[1780072950321,25.68,73940.12,5.2,-0.51044,0.00025,25.06637]
[1780072950773,25.68,73947.27,5.2,-0.50867,0.00025,25.07145]
[1780072952294,25.68,73950.32,5.2,-0.50792,0.00025,25.07017]
[1780072952310,25.68,73950.32,5.2,-0.50792,0.00025,25.07017]
[1780072953005,25.68,73950.32,5.2,-0.50792,0.00025,25.07017]
[1780072953144,25.68,73950.32,5.2,-0.50792,0.00025,25.07017]
[1780072953739,25.69,73946.88,5.2,-0.50877,0.00025,25.06788]
[1780072954355,25.69,73943.45,5.2,-0.50961,0.00025,25.06549]
[1780072955703,25.69,73941.29,5.2,-0.51015,0.00025,25.06393]
[1780072955735,25.69,73941.29,5.2,-0.51015,0.00025,25.06393]
[1780072956211,25.69,73941.29,5.2,-0.51015,0.00025,25.06393]
[1780072956325,25.69,73941.46,5.2,-0.51011,0.00025,25.06406]
[1780072956815,25.69,73937.52,5.2,-0.51108,0.00025,25.0611]
[1780072959836,25.69,73931.25,5.2,-0.51263,0.00025,25.05608]
[1780072965642,25.69,73934.5,5.2,-0.51182,0.00025,25.05873]
[1780072966803,25.69,73937.03,5.2,-0.5112,0.00025,25.06072]
[1780072966817,25.69,73937.03,5.2,-0.5112,0.00025,25.06072]
[1780072967024,25.69,73937.03,5.2,-0.5112,0.00025,25.06072]
[1780072967124,25.69,73943.06,5.2,-0.50971,0.00025,25.06522]
[1780072968722,25.69,73946.94,5.2,-0.50875,0.00025,25.06793]
[1780072969525,25.69,73947.75,5.2,-0.50855,0.00025,25.06848]
[1780072970574,25.69,73945.26,5.2,-0.50916,0.00025,25.06677]
[1780072970785,25.69,73945.26,5.2,-0.50916,0.00025,25.06677]
[1780072970917,25.69,73943.56,5.2,-0.50958,0.00025,25.06558]
[1780072972576,25.69,73943.76,5.2,-0.50953,0.00025,25.06572]
[1780072972925,25.69,73943.76,5.2,-0.50953,0.00025,25.06572]
[1780072979689,25.69,73942.28,5.2,-0.5099,0.00025,25.06466]
[1780072981384,25.69,73941.88,5.2,-0.51,0.00025,25.06437]
[1780072982400,25.69,73942.76,5.2,-0.50978,0.00025,25.06501]
[1780072983001,25.69,73943.57,5.2,-0.50958,0.00025,25.06559]
[1780072984719,25.69,73944.76,5.2,-0.50929,0.00025,25.06643]
[1780072986286,25.69,73947.36,5.2,-0.50864,0.00025,25.06822]
[1780072986297,25.69,73947.36,5.2,-0.50864,0.00025,25.06822]
[1780072986821,25.69,73947.36,5.2,-0.50864,0.00025,25.06822]
[1780072986977,25.69,73947.36,5.2,-0.50864,0.00025,25.06822]
[1780072987030,25.69,73945.17,5.2,-0.50918,0.00025,25.06671]
[1780072992065,25.7,73940.22,5.2,-0.5104,0.00025,25.06315]
[1780072997100,25.7,73941.09,5.2,-0.51019,0.00025,25.0638]
[1780073002139,25.7,73939.98,5.2,-0.51046,0.00025,25.06298]
[1780073006864,25.7,73939.48,5.2,-0.51059,0.00025,25.0626]
[1780073007194,25.7,73939.48,5.2,-0.51059,0.00025,25.0626]
[1780073007174,25.7,73943.79,5.2,-0.50952,0.00025,25.06575]
[1780073012209,25.7,73944.55,5.2,-0.50933,0.00025,25.06298]
[1780073013129,25.7,73944.55,5.2,-0.50933,0.00025,25.06298]
[1780073014289,25.7,73945.41,5.2,-0.50912,0.00025,25.06359]
[1780073020264,25.71,73944.65,5.2,-0.50931,0.00025,25.06306]
[1780073025300,25.71,73944.67,5.2,-0.5093,0.00025,25.06308]
[1780073030335,25.71,73944.67,5.2,-0.5093,0.00025,25.06308]
[1780073035370,25.72,73945.33,5.2,-0.50913,0.00025,25.06354]
[1780073036482,25.72,73945.33,5.2,-0.50913,0.00025,25.06354]
[1780073036700,25.72,73943.61,5.2,-0.50956,0.00025,25.06234]
[1780073037821,25.72,73943.61,5.2,-0.50956,0.00025,25.06234]
[1780073039227,25.72,73941.1,5.2,-0.51017,0.00025,25.06052]
[1780073038391,25.72,73925.9,5.2,-0.51393,0.00025,25.04825]
[1780073039398,25.72,73922.74,5.2,-0.51471,0.00025,25.04542]
[1780073040885,25.72,73922.74,5.2,-0.51471,0.00025,25.04542]
[1780073041573,25.72,73921.93,5.2,-0.51491,0.00025,25.04468]
[1780073042419,25.72,73930.84,5.2,-0.51271,0.00025,25.05248]
[1780073047454,25.72,73932.36,5.2,-0.51233,0.00025,25.05374]
[1780073052489,25.72,73929.31,5.2,-0.51308,0.00025,25.0512]
[1780073057523,25.72,73930.8,5.2,-0.51272,0.00025,25.05245]
[1780073062559,25.72,73931.08,5.2,-0.51265,0.00025,25.05268]
[1780073067594,25.72,73933.16,5.2,-0.51213,0.00025,25.05439]
[1780073070616,25.72,73939.46,5.2,-0.51058,0.00025,25.05931]
[1780073075651,25.72,73943.31,5.2,-0.50963,0.00025,25.05882]
[1780073080685,25.72,73943.1,5.2,-0.50968,0.00025,25.05867]
[1780073085937,25.72,73942.71,5.2,-0.50977,0.00025,25.0584]
[1780073085974,25.72,73942.71,5.2,-0.50977,0.00025,25.0584]
[1780073086006,25.72,73942.71,5.2,-0.50977,0.00025,25.0584]
[1780073086034,25.73,73942.59,5.2,-0.5098,0.00025,25.05831]
[1780073091584,25.73,73947.1,5.2,-0.50869,0.00025,25.06146]
[1780073091886,25.73,73947.1,5.2,-0.50869,0.00025,25.06146]
[1780073092616,25.73,73950.63,5.2,-0.50782,0.00025,25.06379]
[1780073094181,25.73,73953.71,5.2,-0.50706,0.00025,25.06573]
[1780073094199,25.73,73953.71,5.2,-0.50706,0.00025,25.06573]
[1780073094279,25.73,73958.63,5.2,-0.50584,0.00025,25.06863]
[1780073094638,25.73,73958.63,5.2,-0.50584,0.00025,25.06863]
[1780073094647,25.73,73958.63,5.2,-0.50584,0.00025,25.06863]
[1780073094662,25.73,73958.63,5.2,-0.50584,0.00025,25.06863]
[1780073095086,25.73,73958.63,5.2,-0.50584,0.00025,25.06863]
[1780073096798,25.73,73966.87,5.2,-0.50381,0.00025,25.07297]
[1780073100674,25.73,73969.57,5.2,-0.50314,0.00025,25.07425]
[1780073100697,25.73,73969.57,5.2,-0.50314,0.00025,25.07425]
[1780073102912,25.73,73963.7,5.2,-0.50459,0.00025,25.07138]
[1780073103134,25.73,73963.7,5.2,-0.50459,0.00025,25.07138]
[1780073103222,25.73,73955.74,5.2,-0.50655,0.00025,25.06695]
[1780073103388,25.73,73955.74,5.2,-0.50655,0.00025,25.06695]
[1780073104181,25.73,73955.74,5.2,-0.50655,0.00025,25.06695]
[1780073104221,25.74,73947.65,5.2,-0.50855,0.00025,25.06184]
[1780073104465,25.74,73947.65,5.2,-0.50855,0.00025,25.06184]
[1780073105318,25.74,73947.65,5.2,-0.50855,0.00025,25.06184]
[1780073105869,25.74,73953.09,5.2,-0.50721,0.00025,25.06535]
[1780073108662,25.74,73953.37,5.2,-0.50714,0.00025,25.06552]
[1780073108819,25.74,73953.37,5.2,-0.50714,0.00025,25.06552]
[1780073110055,25.74,73952.01,5.2,-0.50747,0.00025,25.06468]
[1780073110117,25.74,73946.79,5.2,-0.50876,0.00025,25.06126]
[1780073111135,25.74,73946.79,5.2,-0.50876,0.00025,25.06126]
[1780073112493,25.74,73951.13,5.2,-0.50769,0.00025,25.06412]
[1780073115150,25.74,73947.84,5.2,-0.5085,0.00025,25.06197]
[1780073118507,25.74,73951.59,5.2,-0.50757,0.00025,25.06441]
[1780073118624,25.74,73951.59,5.2,-0.50757,0.00025,25.06441]
[1780073121861,25.74,73948.36,5.2,-0.50837,0.00025,25.06232]
[1780073121984,25.74,73948.36,5.2,-0.50837,0.00025,25.06232]
[1780073122025,25.74,73948.36,5.2,-0.50837,0.00025,25.06232]
[1780073122195,25.74,73948.36,5.2,-0.50837,0.00025,25.06232]
[1780073122292,25.74,73947.24,5.2,-0.50865,0.00025,25.06157]
[1780073122987,25.74,73935.9,5.2,-0.51144,0.00025,25.0533]
[1780073123668,25.74,73935.9,5.2,-0.51144,0.00025,25.0533]
[1780073123711,25.74,73935.9,5.2,-0.51144,0.00025,25.0533]
[1780073123730,25.74,73935.9,5.2,-0.51144,0.00025,25.0533]
[1780073123828,25.74,73935.9,5.2,-0.51144,0.00025,25.0533]
[1780073123994,25.74,73938.47,5.2,-0.51081,0.00025,25.05528]
[1780073130036,25.74,73940.67,5.2,-0.51026,0.00025,25.05693]
[1780073131873,25.74,73939.51,5.2,-0.51055,0.00025,25.05277]
[1780073131940,25.74,73939.51,5.2,-0.51055,0.00025,25.05277]
[1780073132051,25.75,73937.97,5.2,-0.51093,0.00025,25.0516]
[1780073133058,25.75,73932.67,5.2,-0.51224,0.00025,25.04742]
[1780073133704,25.75,73932.67,5.2,-0.51224,0.00025,25.04742]
[1780073133770,25.75,73932.67,5.2,-0.51224,0.00025,25.04742]
[1780073133929,25.75,73932.67,5.2,-0.51224,0.00025,25.04742]
[1780073134965,25.75,73929.2,5.2,-0.51309,0.00025,25.04454]
[1780073135298,25.75,73929.2,5.2,-0.51309,0.00025,25.04454]
[1780073135315,25.75,73929.2,5.2,-0.51309,0.00025,25.04454]
[1780073136355,25.75,73924.72,5.2,-0.5142,0.00025,25.04065]
[1780073136389,25.75,73924.72,5.2,-0.5142,0.00025,25.04065]
[1780073136449,25.75,73921.17,5.2,-0.51507,0.00025,25.03743]
[1780073137086,25.75,73914.55,5.2,-0.51671,0.00025,25.03111]
[1780073138151,25.75,73914.55,5.2,-0.51671,0.00025,25.03111]
[1780073138334,25.75,73912.25,5.2,-0.51727,0.00025,25.02881]
[1780073138466,25.75,73912.25,5.2,-0.51727,0.00025,25.02881]
[1780073138548,25.75,73912.25,5.2,-0.51727,0.00025,25.02881]
[1780073139104,25.75,73902.56,5.2,-0.51966,0.00025,25.01858]
[1780073144169,25.75,73899.58,5.2,-0.52039,0.00025,25.01527]
[1780073144379,25.75,73899.58,5.2,-0.52039,0.00025,25.01527]
[1780073144736,25.75,73899.48,5.2,-0.52042,0.00025,25.01516]
[1780073145146,25.75,73888.46,5.2,-0.52313,0.00025,25.00212]
[1780073145675,25.75,73888.46,5.2,-0.52313,0.00025,25.00212]
[1780073147350,25.75,73884.71,5.2,-0.52405,0.00025,24.99742]
[1780073147392,25.75,73884.71,5.2,-0.52405,0.00025,24.99742]
[1780073148127,25.75,73884.67,5.2,-0.52406,0.00025,24.99737]
[1780073148182,25.75,73884.67,5.2,-0.52406,0.00025,24.99737]
[1780073150182,25.75,73894.3,5.2,-0.52169,0.00025,25.00918]
[1780073152646,25.75,73894.6,5.2,-0.52162,0.00025,25.00953]
[1780073154832,25.75,73892.01,5.2,-0.52225,0.00025,25.00646]
[1780073157961,25.75,73887.87,5.2,-0.52327,0.00025,25.0014]
[1780073159074,25.75,73887.9,5.2,-0.52327,0.00025,25.00144]
[1780073159373,25.75,73893.29,5.2,-0.52194,0.00025,25.00799]
[1780073159708,25.75,73893.29,5.2,-0.52194,0.00025,25.00799]
[1780073161473,25.75,73897.54,5.2,-0.52089,0.00025,25.01296]
[1780073162148,25.75,73897.54,5.2,-0.52089,0.00025,25.01296]
[1780073162188,25.75,73897.54,5.2,-0.52089,0.00025,25.01296]
[1780073162405,25.75,73897.54,5.2,-0.52089,0.00025,25.01296]
[1780073162415,25.75,73897.93,5.2,-0.52079,0.00025,25.01341]
[1780073163280,25.75,73902.85,5.2,-0.51958,0.00025,25.01893]
[1780073164287,25.75,73908.65,5.2,-0.51815,0.00025,25.02513]
[1780073166674,25.75,73909.2,5.2,-0.51802,0.00025,25.0257]
[1780073166703,25.75,73909.2,5.2,-0.51802,0.00025,25.0257]
[1780073166730,25.75,73909.2,5.2,-0.51802,0.00025,25.0257]
[1780073166975,25.75,73909.2,5.2,-0.51802,0.00025,25.0257]
[1780073168219,25.75,73910.15,5.2,-0.51778,0.00025,25.02668]
[1780073168244,25.75,73910.15,5.2,-0.51778,0.00025,25.02668]
[1780073169429,25.75,73918.93,5.2,-0.51562,0.00025,25.03535]
[1780073173350,25.75,73926.5,5.2,-0.51376,0.00025,25.04222]
[1780073174445,25.75,73930.51,5.2,-0.51277,0.00025,25.04565]
[1780073175064,25.75,73930.51,5.2,-0.51277,0.00025,25.04565]
[1780073180128,25.75,73937.11,5.2,-0.51114,0.00025,25.05095]
[1780073180399,25.75,73940.95,5.2,-0.51019,0.00025,25.05384]
[1780073181406,25.75,73947.08,5.2,-0.50868,0.00025,25.05816]
[1780073181887,25.75,73947.08,5.2,-0.50868,0.00025,25.05816]
[1780073185803,25.75,73948.71,5.2,-0.50828,0.00025,25.05925]
[1780073185862,25.75,73948.71,5.2,-0.50828,0.00025,25.05925]
[1780073185901,25.75,73948.71,5.2,-0.50828,0.00025,25.05925]
[1780073185963,25.75,73948.71,5.2,-0.50828,0.00025,25.05925]
[1780073188271,25.75,73946.08,5.2,-0.50893,0.00025,25.05748]
[1780073188330,25.75,73946.08,5.2,-0.50893,0.00025,25.05748]
[1780073188348,25.75,73946.08,5.2,-0.50893,0.00025,25.05748]
[1780073188455,25.75,73945.95,5.2,-0.50896,0.00025,25.0574]
[1780073189004,25.75,73945.95,5.2,-0.50896,0.00025,25.0574]
[1780073194496,25.75,73944.15,5.2,-0.5094,0.00025,25.05284]
[1780073199532,25.75,73943.09,5.2,-0.50966,0.00025,25.05209]
[1780073201768,25.75,73944.77,5.2,-0.50925,0.00025,25.05328]
[1780073201879,25.75,73944.77,5.2,-0.50925,0.00025,25.05328]
[1780073201950,25.75,73943.29,5.2,-0.50961,0.00025,25.05223]
[1780073203982,25.76,73945.94,5.2,-0.50896,0.00025,25.05409]
[1780073204100,25.76,73945.94,5.2,-0.50896,0.00025,25.05409]
[1780073205021,25.75,73945.9,5.2,-0.50897,0.00025,25.05406]
[1780073205775,25.76,73948.5,5.2,-0.50833,0.00025,25.05581]
[1780073210766,25.76,73947.09,5.2,-0.50868,0.00025,25.05487]
[1780073210792,25.76,73947.09,5.2,-0.50868,0.00025,25.05487]
[1780073210854,25.76,73947.09,5.2,-0.50868,0.00025,25.05487]
[1780073210885,25.76,73947.38,5.2,-0.5086,0.00025,25.05507]
[1780073211918,25.76,73947.38,5.2,-0.5086,0.00025,25.05507]
[1780073211991,25.76,73941.65,5.2,-0.51002,0.00025,25.05106]
[1780073216269,25.76,73942.33,5.2,-0.50985,0.00025,25.05155]
[1780073216274,25.76,73942.33,5.2,-0.50985,0.00025,25.05155]
[1780073216370,25.76,73943.01,5.2,-0.50968,0.00025,25.05204]
[1780073218728,25.76,73942.95,5.2,-0.5097,0.00025,25.05199]
[1780073220453,25.76,73942.73,5.2,-0.50975,0.00025,25.05184]
[1780073220487,25.76,73942.73,5.2,-0.50975,0.00025,25.05184]
[1780073221096,25.76,73930.4,5.2,-0.51279,0.00025,25.04227]
[1780073223032,25.76,73928.26,5.2,-0.51331,0.00025,25.04046]
[1780073223661,25.76,73928.26,5.2,-0.51331,0.00025,25.04046]
[1780073228730,25.76,73936.57,5.2,-0.51126,0.00025,25.04724]
[1780073229724,25.76,73939.08,5.2,-0.51065,0.00025,25.04916]
[1780073234777,25.76,73939.83,5.2,-0.51046,0.00025,25.04972]
[1780073236501,25.76,73939.83,5.2,-0.51046,0.00025,25.04972]
[1780073236713,25.76,73941.2,5.2,-0.51012,0.00025,25.05073]
[1780073239796,25.76,73943.1,5.2,-0.50966,0.00025,25.0521]
[1780073239856,25.76,73943.1,5.2,-0.50966,0.00025,25.0521]
[1780073241219,25.76,73943.67,5.2,-0.50952,0.00025,25.05251]
[1780073242819,25.76,73940.33,5.2,-0.51034,0.00025,25.05009]
[1780073244042,25.76,73942.85,5.2,-0.50972,0.00025,25.05192]
[1780073244070,25.76,73942.85,5.2,-0.50972,0.00025,25.05192]
[1780073244487,25.76,73942.85,5.2,-0.50972,0.00025,25.05192]
[1780073244568,25.76,73945.01,5.2,-0.50919,0.00025,25.05345]
[1780073244851,25.76,73939.75,5.2,-0.51048,0.00025,25.04966]
[1780073245858,25.76,73946.03,5.2,-0.50894,0.00025,25.05415]
[1780073246971,25.76,73946.03,5.2,-0.50894,0.00025,25.05415]
[1780073247003,25.76,73946.03,5.2,-0.50894,0.00025,25.05415]
[1780073248132,25.76,73945.91,5.2,-0.50897,0.00025,25.05407]
[1780073248159,25.76,73945.91,5.2,-0.50897,0.00025,25.05407]
[1780073248177,25.76,73945.91,5.2,-0.50897,0.00025,25.05407]
[1780073248404,25.76,73940.91,5.2,-0.5102,0.00025,25.05052]
[1780073249639,25.76,73943.95,5.2,-0.50945,0.00025,25.05271]
[1780073250526,25.76,73953.63,5.2,-0.50706,0.00025,25.05909]
[1780073251363,25.76,73953.63,5.2,-0.50706,0.00025,25.05909]
[1780073251449,25.76,73958.52,5.2,-0.50586,0.00025,25.05867]
[1780073251733,25.76,73958.52,5.2,-0.50586,0.00025,25.05867]
[1780073252755,25.76,73959.49,5.2,-0.50562,0.00025,25.05921]
[1780073252964,25.76,73959.49,5.2,-0.50562,0.00025,25.05921]
[1780073255247,25.76,73965.07,5.2,-0.50424,0.00025,25.06217]
[1780073256842,25.76,73963.45,5.2,-0.50464,0.00025,25.06134]
[1780073261970,25.76,73964.68,5.2,-0.50434,0.00025,25.06197]
[1780073264690,25.76,73966.19,5.2,-0.50397,0.00025,25.06273]
[1780073264991,25.76,73967.14,5.2,-0.50373,0.00025,25.06319]
[1780073267156,25.76,73970.76,5.2,-0.50284,0.00025,25.06488]
[1780073267395,25.76,73970.76,5.2,-0.50284,0.00025,25.06488]
[1780073267412,25.76,73970.76,5.2,-0.50284,0.00025,25.06488]
[1780073267415,25.76,73973.9,5.2,-0.50207,0.00025,25.06624]
[1780073268379,25.76,73973.9,5.2,-0.50207,0.00025,25.06624]
[1780073270025,25.76,73963.72,5.2,-0.50458,0.00025,25.06148]
[1780073275061,25.76,73962.71,5.2,-0.50483,0.00025,25.06095]
[1780073280096,25.76,73962.81,5.2,-0.5048,0.00025,25.06101]
[1780073281871,25.76,73963.11,5.2,-0.50473,0.00025,25.06116]
[1780073287145,25.76,73964.89,5.2,-0.50429,0.00025,25.06208]
[1780073288298,25.76,73964.89,5.2,-0.50429,0.00025,25.06208]
[1780073288368,25.76,73964.89,5.2,-0.50429,0.00025,25.06208]
[1780073288558,25.76,73964.89,5.2,-0.50429,0.00025,25.06208]
[1780073288623,25.76,73965.2,5.2,-0.50421,0.00025,25.06224]
[1780073288692,25.76,73965.2,5.2,-0.50421,0.00025,25.06224]
[1780073289174,25.76,73954.9,5.2,-0.50675,0.00025,25.05656]
[1780073294194,25.77,73953.23,5.2,-0.50716,0.00025,25.05554]
[1780073299229,25.77,73949.78,5.2,-0.50801,0.00025,25.05336]
[1780073301875,25.77,73949.56,5.2,-0.50806,0.00025,25.05321]
[1780073302920,25.77,73950.37,5.2,-0.50786,0.00025,25.05374]
[1780073305073,25.77,73950.04,5.2,-0.50794,0.00025,25.05353]
[1780073306189,25.77,73949.92,5.2,-0.50797,0.00025,25.05345]
[1780073308292,25.77,73957.32,5.2,-0.50615,0.00025,25.05798]
[1780073309119,25.77,73957.32,5.2,-0.50615,0.00025,25.05798]
[1780073314185,25.77,73956.39,5.2,-0.50638,0.00025,25.05414]
[1780073317141,25.77,73951.19,5.2,-0.50766,0.00025,25.05096]
[1780073317154,25.77,73951.19,5.2,-0.50766,0.00025,25.05096]
[1780073317402,25.77,73951.19,5.2,-0.50766,0.00025,25.05096]
[1780073318351,25.77,73948.96,5.2,-0.50821,0.00025,25.04952]
[1780073319744,25.77,73942.54,5.2,-0.50979,0.00025,25.0451]
[1780073320465,25.77,73942.54,5.2,-0.50979,0.00025,25.0451]
[1780073320511,25.77,73942.54,5.2,-0.50979,0.00025,25.0451]
[1780073321622,25.77,73942.21,5.2,-0.50987,0.00025,25.04486]
[1780073322313,25.77,73942.21,5.2,-0.50987,0.00025,25.04486]
[1780073323110,25.77,73939.77,5.2,-0.51047,0.00025,25.04308]
[1780073323123,25.77,73939.77,5.2,-0.51047,0.00025,25.04308]
[1780073328598,25.78,73935.8,5.2,-0.51145,0.00025,25.04005]
[1780073329635,25.77,73936.13,5.2,-0.51137,0.00025,25.0403]
[1780073332489,25.77,73939.55,5.2,-0.51053,0.00025,25.04291]
[1780073334844,25.78,73938.82,5.2,-0.5107,0.00025,25.04237]
[1780073340518,25.78,73944.9,5.2,-0.5092,0.00025,25.04678]
[1780073344297,25.78,73945.59,5.2,-0.50903,0.00025,25.04726]
[1780073344493,25.78,73945.59,5.2,-0.50903,0.00025,25.04726]
[1780073344764,25.78,73946.86,5.2,-0.50872,0.00025,25.04813]
[1780073344777,25.78,73946.86,5.2,-0.50872,0.00025,25.04813]
[1780073345234,25.78,73946.86,5.2,-0.50872,0.00025,25.04813]
[1780073345553,25.78,73934.2,5.2,-0.51184,0.00025,25.03879]
[1780073345701,25.78,73934.2,5.2,-0.51184,0.00025,25.03879]
[1780073347568,25.78,73924.63,5.2,-0.5142,0.00025,25.03072]
[1780073352603,25.78,73923.65,5.2,-0.51444,0.00025,25.02984]
[1780073357638,25.78,73924.77,5.2,-0.51416,0.00025,25.03084]
[1780073362858,25.78,73924.4,5.2,-0.51425,0.00025,25.03051]
[1780073363250,25.78,73924.97,5.2,-0.51411,0.00025,25.03102]
[1780073364035,25.78,73924.97,5.2,-0.51411,0.00025,25.03102]
[1780073364090,25.78,73937.83,5.2,-0.51095,0.00025,25.04162]
[1780073364783,25.78,73937.83,5.2,-0.51095,0.00025,25.04162]
[1780073364889,25.78,73937.83,5.2,-0.51095,0.00025,25.04162]
[1780073366512,25.78,73941.46,5.2,-0.51005,0.00025,25.04433]
[1780073366972,25.78,73942.6,5.2,-0.50977,0.00025,25.04515]
[1780073366979,25.78,73942.6,5.2,-0.50977,0.00025,25.04515]
[1780073367043,25.78,73948.81,5.2,-0.50824,0.00025,25.04943]
[1780073372743,25.78,73953.01,5.2,-0.50721,0.00025,25.0488]
[1780073376862,25.78,73952.93,5.2,-0.50723,0.00025,25.04875]
[1780073382813,25.78,73951.7,5.2,-0.50753,0.00025,25.04798]
[1780073387407,25.78,73951.9,5.2,-0.50748,0.00025,25.04811]
[1780073388377,25.78,73951.28,5.2,-0.50763,0.00025,25.04772]
[1780073392533,25.78,73951.74,5.2,-0.50752,0.00025,25.04801]
[1780073392605,25.78,73951.74,5.2,-0.50752,0.00025,25.04801]
[1780073392935,25.78,73953.27,5.2,-0.50714,0.00025,25.04896]
[1780073393025,25.78,73953.27,5.2,-0.50714,0.00025,25.04896]
[1780073395497,25.78,73949.8,5.2,-0.508,0.00025,25.04677]
[1780073395548,25.78,73949.8,5.2,-0.508,0.00025,25.04677]
[1780073395896,25.78,73949.21,5.2,-0.50814,0.00025,25.04639]
[1780073400354,25.78,73946.93,5.2,-0.50871,0.00025,25.04487]
[1780073400379,25.78,73946.93,5.2,-0.50871,0.00025,25.04487]
[1780073400469,25.78,73946.93,5.2,-0.50871,0.00025,25.04486]
[1780073400723,25.78,73946.93,5.2,-0.50871,0.00025,25.04486]
[1780073401411,25.78,73946.93,5.2,-0.50871,0.00025,25.04486]
[1780073401615,25.78,73926.19,5.2,-0.51382,0.00025,25.02878]
[1780073401942,25.78,73926.19,5.2,-0.51382,0.00025,25.02878]
[1780073402008,25.78,73926.19,5.2,-0.51382,0.00025,25.02878]
[1780073402683,25.78,73912.51,5.2,-0.51719,0.00025,25.01592]
[1780073403084,25.78,73912.51,5.2,-0.51719,0.00025,25.01592]
[1780073406900,25.77,73915.24,5.2,-0.51652,0.00025,25.01862]
[1780073406972,25.77,73915.24,5.2,-0.51652,0.00025,25.01862]
[1780073409217,25.77,73912.52,5.2,-0.5172,0.00025,25.01591]
[1780073409954,25.77,73911.95,5.2,-0.51734,0.00025,25.01533]
[1780073409968,25.77,73911.95,5.2,-0.51734,0.00025,25.01533]
[1780073410047,25.77,73911.95,5.2,-0.51734,0.00025,25.01533]
[1780073410427,25.77,73911.95,5.2,-0.51734,0.00025,25.01533]
[1780073410521,25.77,73911.95,5.2,-0.51734,0.00025,25.01533]
[1780073410590,25.77,73910.09,5.2,-0.5178,0.00025,25.01343]
[1780073410994,25.77,73910.09,5.2,-0.5178,0.00025,25.01343]
[1780073411022,25.77,73895.44,5.2,-0.52141,0.00025,24.99735]
[1780073412005,25.77,73895.44,5.2,-0.52141,0.00025,24.99735]
[1780073412083,25.77,73895.44,5.2,-0.52141,0.00025,24.99735]
[1780073412167,25.77,73895.84,5.2,-0.52131,0.00025,24.99781]
[1780073414831,25.77,73898.4,5.2,-0.52068,0.00025,25.00076]
[1780073415319,25.77,73897.36,5.2,-0.52094,0.00025,24.99956]
[1780073415715,25.77,73897.36,5.2,-0.52094,0.00025,24.99956]
[1780073415729,25.77,73897.36,5.2,-0.52094,0.00025,24.99956]
[1780073415960,25.77,73897.36,5.2,-0.52094,0.00025,24.99956]
[1780073421703,25.77,73892.1,5.2,-0.52223,0.00025,24.99339]
[1780073422060,25.77,73892.07,5.2,-0.52224,0.00025,24.99335]
[1780073422080,25.77,73892.07,5.2,-0.52224,0.00025,24.99335]
[1780073422140,25.77,73892.07,5.2,-0.52224,0.00025,24.99335]
[1780073422481,25.77,73892.07,5.2,-0.52224,0.00025,24.99335]
[1780073422568,25.77,73892.28,5.2,-0.52218,0.00025,24.99361]
[1780073422832,25.77,73892.28,5.2,-0.52218,0.00025,24.99361]
[1780073423168,25.77,73892.28,5.2,-0.52218,0.00025,24.99361]
[1780073423494,25.77,73892.28,5.2,-0.52218,0.00025,24.99361]
[1780073423552,25.77,73894.89,5.2,-0.52154,0.00025,24.9967]
[1780073426958,25.77,73892.99,5.2,-0.52201,0.00025,24.99446]
[1780073432168,25.77,73887.16,5.2,-0.52345,0.00025,24.98405]
[1780073436676,25.77,73886.49,5.2,-0.52361,0.00025,24.98321]
[1780073436832,25.77,73886.49,5.2,-0.52361,0.00025,24.98321]
[1780073437130,25.77,73886.49,5.2,-0.52361,0.00025,24.98321]
[1780073437532,25.77,73886.49,5.2,-0.52361,0.00025,24.98321]
[1780073437558,25.77,73880.45,5.2,-0.5251,0.00025,24.97547]
[1780073438211,25.77,73874.12,5.2,-0.52666,0.00025,24.96697]
[1780073439070,25.77,73874.12,5.2,-0.52666,0.00025,24.96697]
[1780073439093,25.77,73874.12,5.2,-0.52666,0.00025,24.96697]
[1780073441201,25.77,73878.84,5.2,-0.5255,0.00025,24.97333]
[1780073447274,25.77,73885.46,5.2,-0.52387,0.00025,24.98191]
[1780073452541,25.77,73889.2,5.2,-0.52294,0.00025,24.98657]
[1780073458353,25.77,73888.68,5.2,-0.52307,0.00025,24.98594]
[1780073460600,25.77,73889.12,5.2,-0.52296,0.00025,24.98648]
[1780073460608,25.77,73889.12,5.2,-0.52296,0.00025,24.98648]
[1780073461325,25.77,73887.32,5.2,-0.5234,0.00025,24.98425]
[1780073461867,25.77,73887.47,5.2,-0.52337,0.00025,24.98444]
[1780073461907,25.77,73887.47,5.2,-0.52337,0.00025,24.98444]
[1780073462249,25.77,73887.47,5.2,-0.52337,0.00025,24.98444]
[1780073462500,25.77,73893.97,5.2,-0.52177,0.00025,24.99233]
[1780073463397,25.77,73902.11,5.2,-0.51976,0.00025,25.00163]
[1780073465501,25.77,73904.08,5.2,-0.51928,0.00025,25.00378]
[1780073465532,25.77,73904.08,5.2,-0.51928,0.00025,25.00378]
[1780073465535,25.77,73904.08,5.2,-0.51928,0.00025,25.00378]
[1780073465649,25.77,73904.08,5.2,-0.51928,0.00025,25.00378]
[1780073465751,25.77,73903.07,5.2,-0.51953,0.00025,25.00268]
[1780073467623,25.77,73900.3,5.2,-0.52021,0.00025,24.99961]
[1780073467717,25.77,73897.96,5.2,-0.52078,0.00025,24.99696]
[1780073472055,25.77,73897.82,5.2,-0.52082,0.00025,24.99679]
[1780073472148,25.77,73897.82,5.2,-0.52082,0.00025,24.99679]
[1780073472156,25.77,73897.82,5.2,-0.52082,0.00025,24.99679]
[1780073472460,25.77,73897.37,5.2,-0.52093,0.00025,24.99627]
[1780073473047,25.77,73897.37,5.2,-0.52093,0.00025,24.99627]
[1780073473065,25.77,73897.37,5.2,-0.52093,0.00025,24.99627]
[1780073473468,25.77,73895.73,5.2,-0.52134,0.00025,24.99437]
[1780073476146,25.77,73898.47,5.2,-0.52066,0.00025,24.99752]
[1780073476182,25.77,73898.47,5.2,-0.52066,0.00025,24.99752]
[1780073478260,25.76,73903.95,5.2,-0.51932,0.00025,25.00362]
[1780073478472,25.76,73903.95,5.2,-0.51932,0.00025,25.00362]
[1780073478474,25.76,73903.95,5.2,-0.51932,0.00025,25.00362]
[1780073478483,25.76,73903.95,5.2,-0.51932,0.00025,25.00362]
[1780073478529,25.76,73903.95,5.2,-0.51932,0.00025,25.00362]
[1780073478544,25.76,73903.95,5.2,-0.51932,0.00025,25.00362]
[1780073478634,25.76,73906.66,5.2,-0.51865,0.00025,25.00653]
[1780073484547,25.76,73909.22,5.2,-0.51802,0.00025,25.0092]
[1780073485397,25.76,73909.22,5.2,-0.51802,0.00025,25.0092]
[1780073485416,25.76,73909.22,5.2,-0.51802,0.00025,25.0092]
[1780073485456,25.76,73909.22,5.2,-0.51802,0.00025,25.0092]
[1780073485700,25.76,73908.62,5.2,-0.51817,0.00025,25.00857]
[1780073491596,25.75,73908.21,5.2,-0.51829,0.00025,25.00481]
[1780073496631,25.74,73908.06,5.2,-0.51833,0.00025,25.00463]
[1780073501666,25.73,73910.13,5.2,-0.51783,0.00025,25.00676]
[1780073506759,25.73,73909.63,5.2,-0.51796,0.00025,25.00623]
[1780073506868,25.73,73910.22,5.2,-0.51781,0.00025,25.00683]
[1780073507708,25.73,73915.45,5.2,-0.51652,0.00025,25.01209]
[1780073508329,25.73,73915.45,5.2,-0.51652,0.00025,25.01209]
[1780073510425,25.72,73919.89,5.2,-0.51543,0.00025,25.01634]
[1780073511069,25.72,73919.45,5.2,-0.51554,0.00025,25.01592]
[1780073512746,25.72,73919.77,5.2,-0.51546,0.00025,25.01622]
[1780073513177,25.72,73919.75,5.2,-0.51547,0.00025,25.0162]
[1780073513985,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514086,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514105,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514118,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514192,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514326,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514695,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514783,25.72,73920.12,5.2,-0.51538,0.00025,25.01654]
[1780073514757,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073514833,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073515121,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073515493,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073515555,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073515612,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073515797,25.72,73885.89,5.2,-0.52383,0.00025,24.97889]
[1780073515803,25.71,73880.92,5.2,-0.52506,0.00025,24.97248]
[1780073516130,25.71,73880.92,5.2,-0.52506,0.00025,24.97248]
[1780073516274,25.71,73880.92,5.2,-0.52506,0.00025,24.97248]
[1780073516771,25.71,73876.2,5.2,-0.52623,0.00025,24.96618]
[1780073517227,25.71,73876.2,5.2,-0.52623,0.00025,24.96618]
[1780073519455,25.71,73875.2,5.2,-0.52647,0.00025,24.96482]
[1780073520166,25.71,73877.75,5.2,-0.52584,0.00025,24.96828]
[1780073520603,25.71,73877.75,5.2,-0.52584,0.00025,24.96828]
[1780073520713,25.71,73877.75,5.2,-0.52584,0.00025,24.96828]
[1780073520799,25.72,73882.61,5.2,-0.52464,0.00025,24.97469]
[1780073522655,25.71,73885.28,5.2,-0.52398,0.00025,24.9781]
[1780073522725,25.71,73885.28,5.2,-0.52398,0.00025,24.9781]
[1780073522813,25.71,73885.2,5.2,-0.52401,0.00025,24.978]
[1780073523098,25.71,73885.2,5.2,-0.52401,0.00025,24.978]
[1780073523455,25.71,73885.2,5.2,-0.52401,0.00025,24.978]
[1780073523664,25.71,73885.2,5.2,-0.52401,0.00025,24.978]
[1780073523796,25.71,73885.2,5.2,-0.52401,0.00025,24.978]
[1780073523843,25.71,73885.2,5.2,-0.52401,0.00025,24.978]
[1780073523827,25.71,73887.57,5.2,-0.52342,0.00025,24.98098]
[1780073523904,25.71,73887.57,5.2,-0.52342,0.00025,24.98098]
[1780073525843,25.71,73896.82,5.2,-0.52114,0.00025,24.99211]
[1780073525953,25.71,73896.82,5.2,-0.52114,0.00025,24.99211]
[1780073527154,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527162,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527165,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527170,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527176,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527183,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527196,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527676,25.71,73896.82,5.2,-0.52114,0.00025,24.9921]
[1780073527729,25.71,73897.28,5.2,-0.52103,0.00025,24.99263]
[1780073527857,25.71,73881.95,5.2,-0.52481,0.00025,24.9738]
[1780073530371,25.71,73880.88,5.2,-0.52508,0.00025,24.9724]
[1780073530610,25.71,73880.88,5.2,-0.52508,0.00025,24.9724]
[1780073530614,25.71,73880.25,5.2,-0.52523,0.00025,24.97158]
[1780073530878,25.71,73873.79,5.2,-0.52683,0.00025,24.96286]
[1780073533741,25.71,73869.24,5.2,-0.52795,0.00025,24.95648]
[1780073534578,25.71,73867.58,5.2,-0.52836,0.00025,24.95409]
[1780073534989,25.71,73865.59,5.2,-0.52886,0.00025,24.9512]
[1780073535092,25.71,73865.59,5.2,-0.52886,0.00025,24.9512]
[1780073535237,25.71,73865.59,5.2,-0.52886,0.00025,24.9512]
[1780073535734,25.71,73865.59,5.2,-0.52886,0.00025,24.9512]
[1780073535750,25.71,73865.59,5.2,-0.52886,0.00025,24.9512]
[1780073535783,25.71,73865.59,5.2,-0.52886,0.00025,24.9512]
[1780073535815,25.71,73854.51,5.2,-0.53159,0.00025,24.93445]
[1780073536034,25.71,73854.51,5.2,-0.53159,0.00025,24.93445]
[1780073536058,25.71,73854.51,5.2,-0.53159,0.00025,24.93445]
[1780073536803,25.71,73854.51,5.2,-0.53159,0.00025,24.93445]
[1780073536261,25.69,73839.54,5.2,-0.5353,0.00025,24.90987]
[1780073536923,25.69,73839.54,5.2,-0.5353,0.00025,24.90987]
[1780073536969,25.69,73839.54,5.2,-0.5353,0.00025,24.90987]
[1780073537022,25.69,73839.54,5.2,-0.5353,0.00025,24.90987]
[1780073537554,25.68,73833.57,5.2,-0.5368,0.00025,24.89938]
[1780073538606,25.68,73833.57,5.2,-0.5368,0.00025,24.89938]
[1780073538637,25.68,73833.57,5.2,-0.5368,0.00025,24.89938]
[1780073538728,25.68,73820.95,5.2,-0.53991,0.00025,24.87634]
[1780073539829,25.68,73820.95,5.2,-0.53991,0.00025,24.87634]
[1780073541047,25.68,73829.09,5.2,-0.53791,0.00025,24.89136]
[1780073541076,25.68,73829.09,5.2,-0.53791,0.00025,24.89136]
[1780073541103,25.68,73829.09,5.2,-0.53791,0.00025,24.89136]
[1780073541105,25.68,73829.09,5.2,-0.53791,0.00025,24.89136]
[1780073541395,25.68,73829.09,5.2,-0.53791,0.00025,24.89136]
[1780073541398,25.68,73830.48,5.2,-0.53756,0.00025,24.89386]
[1780073542360,25.68,73830.48,5.2,-0.53756,0.00025,24.89386]
[1780073542703,25.68,73830.48,5.2,-0.53756,0.00025,24.89386]
[1780073542804,25.68,73836.74,5.2,-0.53602,0.00025,24.9049]
[1780073543224,25.68,73836.74,5.2,-0.53602,0.00025,24.9049]
[1780073543737,25.68,73836.74,5.2,-0.53602,0.00025,24.9049]
[1780073544982,25.68,73842.39,5.2,-0.53463,0.00025,24.91454]
[1780073546024,25.68,73842.39,5.2,-0.53463,0.00025,24.91454]
[1780073547567,25.67,73842.54,5.2,-0.5346,0.00025,24.91477]
[1780073547860,25.67,73842.54,5.2,-0.5346,0.00025,24.91477]
[1780073550468,25.67,73849.28,5.2,-0.53294,0.00025,24.92584]
[1780073553390,25.67,73854.14,5.2,-0.53175,0.00025,24.93025]
[1780073554058,25.67,73860.49,5.2,-0.53018,0.00025,24.94004]
[1780073555473,25.67,73860.49,5.2,-0.53018,0.00025,24.94004]
[1780073555501,25.67,73860.49,5.2,-0.53018,0.00025,24.94004]
[1780073555722,25.67,73860.49,5.2,-0.53018,0.00025,24.94004]
[1780073555993,25.67,73859.09,5.2,-0.53053,0.00025,24.9379]
[1780073558961,25.66,73850.72,5.2,-0.5326,0.00025,24.92478]
[1780073562114,25.66,73856.74,5.2,-0.53112,0.00025,24.93424]
[1780073565136,25.66,73851.73,5.2,-0.53236,0.00025,24.92636]
[1780073567718,25.65,73851.52,5.2,-0.53242,0.00025,24.926]
[1780073569905,25.65,73852.81,5.2,-0.5321,0.00025,24.92803]
[1780073573640,25.65,73857.83,5.2,-0.53087,0.00025,24.93585]
[1780073574405,25.65,73858.53,5.2,-0.53069,0.00025,24.93692]
[1780073580523,25.65,73863.97,5.2,-0.52935,0.00025,24.9451]
[1780073582367,25.64,73864.37,5.2,-0.52925,0.00025,24.94568]
[1780073582431,25.64,73864.37,5.2,-0.52925,0.00025,24.94568]
[1780073582466,25.64,73864.37,5.2,-0.52925,0.00025,24.94568]
[1780073582680,25.64,73867.66,5.2,-0.52844,0.00025,24.95048]
[1780073583287,25.64,73882.08,5.2,-0.52487,0.00025,24.97032]
[1780073584839,25.64,73882.08,5.2,-0.52487,0.00025,24.97032]
[1780073584294,25.64,73887.29,5.2,-0.52358,0.00025,24.977]
[1780073586308,25.64,73892.08,5.2,-0.5224,0.00025,24.9829]
[1780073587280,25.64,73892.08,5.2,-0.5224,0.00025,24.9829]
[1780073587320,25.64,73892.08,5.2,-0.5224,0.00025,24.9829]
[1780073587886,25.64,73892.08,5.2,-0.5224,0.00025,24.9829]
[1780073588431,25.64,73899.73,5.2,-0.5205,0.00025,24.99187]
[1780073588973,25.64,73899.73,5.2,-0.5205,0.00025,24.99187]
[1780073589112,25.64,73899.73,5.2,-0.5205,0.00025,24.99187]
[1780073589160,25.64,73899.73,5.2,-0.5205,0.00025,24.99187]
[1780073589890,25.64,73902.54,5.2,-0.51981,0.00025,24.99503]
[1780073590319,25.64,73902.54,5.2,-0.51981,0.00025,24.99503]
[1780073594190,25.64,73905.84,5.2,-0.51899,0.00025,24.99863]
[1780073594432,25.64,73905.84,5.2,-0.51899,0.00025,24.99863]
[1780073595388,25.64,73908.97,5.2,-0.51822,0.00025,25.00196]
[1780073595640,25.64,73908.97,5.2,-0.51822,0.00025,25.00196]
[1780073595720,25.64,73908.97,5.2,-0.51822,0.00025,25.00196]
[1780073595758,25.64,73908.97,5.2,-0.51822,0.00025,25.00196]
[1780073595999,25.64,73908.97,5.2,-0.51822,0.00025,25.00196]
[1780073596070,25.64,73910.43,5.2,-0.51786,0.00025,25.00348]
[1780073596167,25.64,73910.43,5.2,-0.51786,0.00025,25.00348]
[1780073596371,25.64,73910.43,5.2,-0.51786,0.00025,25.00348]
[1780073596646,25.64,73910.43,5.2,-0.51786,0.00025,25.00348]
[1780073596715,25.64,73910.43,5.2,-0.51786,0.00025,25.00348]
[1780073596750,25.64,73895.56,5.2,-0.52154,0.00025,24.98703]
[1780073596955,25.64,73895.56,5.2,-0.52154,0.00025,24.98703]
[1780073597651,25.64,73895.56,5.2,-0.52154,0.00025,24.98703]
[1780073597671,25.64,73893.75,5.2,-0.52199,0.00025,24.98488]
[1780073599435,25.63,73893.71,5.2,-0.522,0.00025,24.98483]
[1780073599483,25.63,73893.71,5.2,-0.522,0.00025,24.98483]
[1780073599643,25.63,73893.63,5.2,-0.52202,0.00025,24.98473]
[1780073600528,25.63,73893.63,5.2,-0.52202,0.00025,24.98473]
[1780073603491,25.64,73888.4,5.2,-0.52332,0.00025,24.97835]
[1780073603592,25.64,73888.84,5.2,-0.52321,0.00025,24.9789]
[1780073607933,25.63,73891.87,5.2,-0.52246,0.00025,24.9826]
[1780073609107,25.63,73892.75,5.2,-0.52224,0.00025,24.98366]
[1780073609115,25.63,73892.75,5.2,-0.52224,0.00025,24.98366]
[1780073609126,25.63,73892.75,5.2,-0.52224,0.00025,24.98366]
[1780073609166,25.63,73892.75,5.2,-0.52224,0.00025,24.98366]
[1780073609892,25.63,73892.75,5.2,-0.52224,0.00025,24.98366]
[1780073609751,25.63,73879.61,5.2,-0.5255,0.00025,24.96699]
[1780073610231,25.63,73879.61,5.2,-0.5255,0.00025,24.96699]
[1780073610234,25.63,73879.61,5.2,-0.5255,0.00025,24.96699]
[1780073610284,25.63,73879.61,5.2,-0.5255,0.00025,24.96699]
[1780073610640,25.63,73879.61,5.2,-0.5255,0.00025,24.96699]
[1780073610805,25.63,73879.61,5.2,-0.5255,0.00025,24.96699]
[1780073610813,25.63,73871.41,5.2,-0.52753,0.00025,24.95575]
[1780073611499,25.63,73865.86,5.2,-0.52891,0.00025,24.94445]
[1780073614757,25.63,73864.97,5.2,-0.52913,0.00025,24.94313]
[1780073614810,25.63,73864.97,5.2,-0.52913,0.00025,24.94313]
[1780073614875,25.63,73864.97,5.2,-0.52913,0.00025,24.94313]
[1780073615414,25.63,73863.46,5.2,-0.52951,0.00025,24.9409]
[1780073617903,25.63,73870.08,5.2,-0.52787,0.00025,24.95052]
[1780073618541,25.62,73869.62,5.2,-0.52799,0.00025,24.94986]
[1780073620816,25.62,73868.64,5.2,-0.52823,0.00025,24.94845]
[1780073621677,25.62,73869.66,5.2,-0.52798,0.00025,24.9499]
[1780073626146,25.62,73867.48,5.2,-0.52853,0.00025,24.94674]
[1780073626892,25.62,73867.48,5.2,-0.52853,0.00025,24.94674]
[1780073628022,25.62,73868.67,5.2,-0.52823,0.00025,24.94845]
[1780073628618,25.62,73877.42,5.2,-0.52607,0.00025,24.96066]
[1780073630557,25.62,73878.77,5.2,-0.52573,0.00025,24.96248]
[1780073630633,25.62,73884.05,5.2,-0.52442,0.00025,24.96943]
[1780073631804,25.62,73884.05,5.2,-0.52442,0.00025,24.96943]
[1780073637681,25.62,73886.04,5.2,-0.52393,0.00025,24.97198]
[1780073642716,25.62,73888.72,5.2,-0.52326,0.00025,24.97535]
[1780073647750,25.62,73889.68,5.2,-0.52302,0.00025,24.97655]
[1780073649677,25.62,73891.14,5.2,-0.52266,0.00025,24.97834]
[1780073649738,25.62,73891.14,5.2,-0.52266,0.00025,24.97834]
[1780073650773,25.62,73897.67,5.2,-0.52104,0.00025,24.98611]
[1780073651954,25.62,73897.67,5.2,-0.52104,0.00025,24.98611]
[1780073657993,25.62,73900.72,5.2,-0.52029,0.00025,24.98959]
[1780073662450,25.62,73900.84,5.2,-0.52026,0.00025,24.98973]
[1780073662500,25.62,73900.84,5.2,-0.52026,0.00025,24.98973]
[1780073662513,25.62,73900.84,5.2,-0.52026,0.00025,24.98973]
[1780073662801,25.62,73900.84,5.2,-0.52026,0.00025,24.98973]
[1780073662840,25.62,73900.84,5.2,-0.52026,0.00025,24.98973]
[1780073662881,25.61,73901.64,5.2,-0.52006,0.00025,24.99062]
[1780073663269,25.61,73901.64,5.2,-0.52006,0.00025,24.99062]
[1780073663364,25.61,73901.64,5.2,-0.52006,0.00025,24.99062]
[1780073663887,25.61,73913.09,5.2,-0.51722,0.00025,25.00282]
[1780073664542,25.61,73913.09,5.2,-0.51722,0.00025,25.00282]
[1780073664801,25.61,73913.09,5.2,-0.51722,0.00025,25.00282]
[1780073664899,25.61,73921.43,5.2,-0.51516,0.00025,25.01091]
[1780073665086,25.61,73921.43,5.2,-0.51516,0.00025,25.01091]
[1780073665583,25.61,73921.43,5.2,-0.51516,0.00025,25.01091]
[1780073665904,25.61,73929.37,5.2,-0.51319,0.00025,25.01799]
[1780073666344,25.61,73929.37,5.2,-0.51319,0.00025,25.01799]
[1780073666592,25.61,73929.37,5.2,-0.51319,0.00025,25.01799]
[1780073666911,25.61,73935.84,5.2,-0.51158,0.00025,25.0233]
[1780073671013,25.61,73938.34,5.2,-0.51096,0.00025,25.02525]
[1780073671360,25.61,73942.91,5.2,-0.50983,0.00025,25.02865]
[1780073675127,25.61,73944.72,5.2,-0.50938,0.00025,25.02663]
[1780073676812,25.61,73944.13,5.2,-0.50953,0.00025,25.02621]
[1780073677268,25.61,73945.29,5.2,-0.50924,0.00025,25.02703]
[1780073677276,25.61,73945.29,5.2,-0.50924,0.00025,25.02703]
[1780073677369,25.61,73945.29,5.2,-0.50924,0.00025,25.02703]
[1780073677395,25.61,73945.29,5.2,-0.50924,0.00025,25.02703]
[1780073677467,25.61,73945.29,5.2,-0.50924,0.00025,25.02703]
[1780073678000,25.6,73957.8,5.2,-0.50614,0.00025,25.03502]
[1780073678079,25.6,73957.8,5.2,-0.50614,0.00025,25.03502]
[1780073678373,25.6,73957.8,5.2,-0.50614,0.00025,25.03502]
[1780073681838,25.61,73963.66,5.2,-0.50468,0.00025,25.03824]
[1780073687848,25.61,73963.05,5.2,-0.50483,0.00025,25.03792]
[1780073689074,25.61,73958.18,5.2,-0.50604,0.00025,25.03524]
[1780073693279,25.61,73958.46,5.2,-0.50597,0.00025,25.0354]
[1780073695351,25.61,73956.56,5.2,-0.50644,0.00025,25.0343]
[1780073696719,25.61,73956.44,5.2,-0.50647,0.00025,25.03423]
[1780073702166,25.61,73948.49,5.2,-0.50844,0.00025,25.02922]
[1780073704051,25.61,73948.49,5.2,-0.50844,0.00025,25.02922]
[1780073704093,25.61,73948.49,5.2,-0.50844,0.00025,25.02922]
[1780073704132,25.61,73948.49,5.2,-0.50844,0.00025,25.02922]
[1780073704224,25.61,73948.98,5.2,-0.50832,0.00025,25.02955]
[1780073704290,25.61,73948.98,5.2,-0.50832,0.00025,25.02955]
[1780073705188,25.61,73946.0,5.2,-0.50906,0.00025,25.02753]
[1780073705530,25.61,73946.0,5.2,-0.50906,0.00025,25.02753]
[1780073705613,25.61,73940.69,5.2,-0.51038,0.00025,25.02371]
[1780073706816,25.61,73940.69,5.2,-0.51038,0.00025,25.02371]
[1780073706917,25.61,73933.76,5.2,-0.5121,0.00025,25.01833]
[1780073711128,25.61,73932.71,5.2,-0.51236,0.00025,25.01747]
[1780073711317,25.61,73932.71,5.2,-0.51236,0.00025,25.01747]
[1780073717291,25.6,73934.24,5.2,-0.51199,0.00025,25.0187]
[1780073719379,25.6,73934.14,5.2,-0.51202,0.00025,25.01862]
[1780073719697,25.6,73934.14,5.2,-0.51202,0.00025,25.01862]
[1780073719798,25.6,73934.14,5.2,-0.51202,0.00025,25.01862]
[1780073720032,25.6,73934.14,5.2,-0.51202,0.00025,25.01862]
[1780073720653,25.6,73932.35,5.2,-0.51246,0.00025,25.01715]
[1780073720876,25.6,73932.35,5.2,-0.51246,0.00025,25.01715]
[1780073720913,25.6,73924.73,5.2,-0.51435,0.00025,25.01058]
[1780073721414,25.6,73924.73,5.2,-0.51435,0.00025,25.01058]
[1780073721796,25.6,73916.18,5.2,-0.51648,0.00025,25.00254]
[1780073723029,25.6,73916.18,5.2,-0.51648,0.00025,25.00254]
[1780073723060,25.6,73914.68,5.2,-0.51685,0.00025,25.00106]
[1780073723103,25.6,73914.68,5.2,-0.51685,0.00025,25.00106]
[1780073723117,25.6,73914.68,5.2,-0.51685,0.00025,25.00106]
[1780073723144,25.6,73914.68,5.2,-0.51685,0.00025,25.00106]
[1780073723158,25.6,73914.68,5.2,-0.51685,0.00025,25.00106]
[1780073723333,25.59,73911.47,5.2,-0.51765,0.00025,24.99781]
[1780073724340,25.6,73903.19,5.2,-0.5197,0.00025,24.98897]
[1780073725648,25.6,73903.19,5.2,-0.5197,0.00025,24.98897]
[1780073726894,25.6,73901.37,5.2,-0.52016,0.00025,24.98694]
[1780073728073,25.59,73906.08,5.2,-0.51899,0.00025,24.99213]
[1780073728368,25.59,73906.08,5.2,-0.51899,0.00025,24.99213]
[1780073729361,25.59,73905.79,5.2,-0.51906,0.00025,24.99181]
[1780073729453,25.59,73905.79,5.2,-0.51906,0.00025,24.99181]
[1780073729466,25.59,73905.79,5.2,-0.51906,0.00025,24.99181]
[1780073729486,25.59,73905.79,5.2,-0.51906,0.00025,24.99181]
[1780073729689,25.59,73905.79,5.2,-0.51906,0.00025,24.99181]
[1780073729758,25.59,73905.79,5.2,-0.51906,0.00025,24.99181]
[1780073729777,25.59,73903.76,5.2,-0.51957,0.00025,24.98959]
[1780073730766,25.59,73903.76,5.2,-0.51957,0.00025,24.98959]
[1780073731003,25.59,73903.76,5.2,-0.51957,0.00025,24.98959]
[1780073731519,25.59,73901.49,5.2,-0.52013,0.00025,24.98707]
[1780073731574,25.59,73901.49,5.2,-0.52013,0.00025,24.98707]
[1780073733247,25.59,73896.16,5.2,-0.52146,0.00025,24.97763]
[1780073733325,25.59,73896.16,5.2,-0.52146,0.00025,24.97763]
[1780073733403,25.59,73895.77,5.2,-0.52155,0.00025,24.97717]
[1780073734339,25.59,73895.77,5.2,-0.52155,0.00025,24.97717]
[1780073734505,25.59,73895.77,5.2,-0.52155,0.00025,24.97717]
[1780073734600,25.59,73895.77,5.2,-0.52155,0.00025,24.97717]
[1780073735790,25.59,73895.44,5.2,-0.52163,0.00025,24.97678]
[1780073735856,25.59,73895.68,5.2,-0.52158,0.00025,24.97706]
[1780073737666,25.59,73896.59,5.2,-0.52135,0.00025,24.97813]
[1780073743473,25.6,73891.51,5.2,-0.5226,0.00025,24.97208]
[1780073747118,25.6,73890.96,5.2,-0.52274,0.00025,24.97141]
[1780073747501,25.6,73885.91,5.2,-0.52399,0.00025,24.9651]
[1780073752538,25.6,73883.98,5.2,-0.52447,0.00025,24.96264]
[1780073754620,25.6,73883.5,5.2,-0.52459,0.00025,24.96202]
[1780073755218,25.6,73882.84,5.2,-0.52475,0.00025,24.96116]
[1780073756892,25.6,73881.99,5.2,-0.52496,0.00025,24.96005]
[1780073759879,25.6,73881.68,5.2,-0.52504,0.00025,24.95964]
[1780073760234,25.6,73881.18,5.2,-0.52516,0.00025,24.95897]
[1780073760601,25.6,73870.99,5.2,-0.52769,0.00025,24.94502]
[1780073761608,25.6,73866.08,5.2,-0.52891,0.00025,24.93794]
[1780073764629,25.6,73860.43,5.2,-0.53031,0.00025,24.9295]
[1780073769664,25.6,73858.19,5.2,-0.53087,0.00025,24.92606]
[1780073772927,25.59,73860.18,5.2,-0.53038,0.00025,24.92909]
[1780073773692,25.59,73869.04,5.2,-0.52819,0.00025,24.9422]
[1780073777175,25.59,73871.94,5.2,-0.52747,0.00025,24.94631]
[1780073780747,25.59,73879.7,5.2,-0.52554,0.00025,24.95696]
[1780073780917,25.59,73879.7,5.2,-0.52554,0.00025,24.95696]
[1780073780951,25.59,73879.7,5.2,-0.52554,0.00025,24.95696]
[1780073781010,25.59,73879.7,5.2,-0.52554,0.00025,24.95696]
[1780073781015,25.59,73885.88,5.2,-0.52401,0.00025,24.96503]
[1780073781283,25.59,73885.88,5.2,-0.52401,0.00025,24.96503]
[1780073781748,25.59,73895.4,5.2,-0.52165,0.00025,24.97672]
[1780073785089,25.59,73898.04,5.2,-0.52099,0.00025,24.97981]
[1780073785099,25.59,73898.04,5.2,-0.52099,0.00025,24.97981]
[1780073785930,25.59,73897.52,5.2,-0.52112,0.00025,24.9792]
[1780073786410,25.59,73895.99,5.2,-0.5215,0.00025,24.97742]
[1780073789701,25.59,73899.68,5.2,-0.52059,0.00025,24.98169]
[1780073789735,25.59,73899.68,5.2,-0.52059,0.00025,24.98169]
[1780073789807,25.59,73901.09,5.2,-0.52024,0.00025,24.98329]
[1780073793458,25.59,73904.44,5.2,-0.51941,0.00025,24.9837]
[1780073793798,25.59,73904.44,5.2,-0.51941,0.00025,24.9837]
[1780073793956,25.59,73904.44,5.2,-0.51941,0.00025,24.9837]
[1780073794019,25.59,73903.18,5.2,-0.51972,0.00025,24.98231]
[1780073794527,25.59,73903.18,5.2,-0.51972,0.00025,24.98231]
[1780073794841,25.59,73908.05,5.2,-0.51851,0.00025,24.98758]
[1780073795586,25.59,73908.05,5.2,-0.51851,0.00025,24.98758]
[1780073796865,25.59,73908.58,5.2,-0.51838,0.00025,24.98814]
[1780073797812,25.58,73908.4,5.2,-0.51843,0.00025,24.98795]
[1780073797827,25.58,73908.4,5.2,-0.51843,0.00025,24.98795]
[1780073801132,25.58,73907.56,5.2,-0.51864,0.00025,24.98705]
[1780073801278,25.58,73907.14,5.2,-0.51875,0.00025,24.9866]
[1780073801616,25.58,73907.14,5.2,-0.51875,0.00025,24.9866]
[1780073801891,25.58,73898.87,5.2,-0.5208,0.00025,24.97741]
[1780073803634,25.58,73896.02,5.2,-0.52151,0.00025,24.9741]
[1780073804037,25.58,73896.02,5.2,-0.52151,0.00025,24.9741]
[1780073809947,25.59,73895.33,5.2,-0.52167,0.00025,24.97331]
[1780073814694,25.59,73893.59,5.2,-0.5221,0.00025,24.97125]
[1780073814707,25.59,73893.59,5.2,-0.5221,0.00025,24.97125]
[1780073814865,25.59,73893.59,5.2,-0.5221,0.00025,24.97125]
[1780073814987,25.59,73893.59,5.2,-0.5221,0.00025,24.97125]
[1780073815088,25.59,73895.44,5.2,-0.52164,0.00025,24.97346]
[1780073818419,25.59,73899.95,5.2,-0.52052,0.00025,24.97869]
[1780073819026,25.59,73899.95,5.2,-0.52052,0.00025,24.97869]
[1780073819071,25.59,73899.95,5.2,-0.52052,0.00025,24.97869]
[1780073820018,25.59,73903.5,5.2,-0.51964,0.00025,24.98267]
[1780073820946,25.59,73904.7,5.2,-0.51934,0.00025,24.98398]
[1780073821760,25.59,73905.4,5.2,-0.51917,0.00025,24.98475]
[1780073822645,25.59,73905.18,5.2,-0.51923,0.00025,24.9845]
[1780073828075,25.58,73907.21,5.2,-0.51873,0.00025,24.98667]
[1780073829350,25.58,73907.27,5.2,-0.51872,0.00025,24.98673]
[1780073829460,25.58,73907.27,5.2,-0.51872,0.00025,24.98673]
[1780073829578,25.58,73907.27,5.2,-0.51872,0.00025,24.98673]
[1780073829776,25.58,73907.27,5.2,-0.51872,0.00025,24.98673]
[1780073830089,25.58,73900.13,5.2,-0.52049,0.00025,24.97885]
[1780073831808,25.58,73897.48,5.2,-0.52115,0.00025,24.9758]
[1780073837138,25.58,73893.06,5.2,-0.52224,0.00025,24.97058]
[1780073839152,25.59,73886.03,5.2,-0.52398,0.00025,24.96187]
[1780073841874,25.59,73881.77,5.2,-0.52504,0.00025,24.95636]
[1780073847209,25.58,73878.48,5.2,-0.52586,0.00025,24.95195]
[1780073851546,25.58,73878.16,5.2,-0.52595,0.00025,24.95151]
[1780073854258,25.58,73883.52,5.2,-0.52462,0.00025,24.95529]
[1780073859294,25.58,73887.54,5.2,-0.52362,0.00025,24.96044]
[1780073860752,25.58,73887.54,5.2,-0.52362,0.00025,24.96044]
[1780073860846,25.58,73888.47,5.2,-0.52339,0.00025,24.96162]
[1780073865179,25.58,73889.44,5.2,-0.52315,0.00025,24.96282]
[1780073865337,25.58,73889.57,5.2,-0.52312,0.00025,24.96298]
[1780073870372,25.58,73888.38,5.2,-0.52341,0.00025,24.96152]
[1780073875407,25.59,73890.29,5.2,-0.52293,0.00025,24.96391]
[1780073880442,25.59,73889.8,5.2,-0.52304,0.00025,24.96332]
[1780073884714,25.6,73889.93,5.2,-0.52301,0.00025,24.9635]
[1780073884750,25.6,73889.93,5.2,-0.52301,0.00025,24.9635]
[1780073884772,25.6,73889.93,5.2,-0.52301,0.00025,24.9635]
[1780073884828,25.6,73889.93,5.2,-0.52301,0.00025,24.9635]
[1780073885019,25.6,73889.93,5.2,-0.52301,0.00025,24.9635]
[1780073885045,25.6,73889.93,5.2,-0.52301,0.00025,24.9635]
[1780073885080,25.6,73890.12,5.2,-0.52296,0.00025,24.96373]
[1780073885320,25.6,73890.12,5.2,-0.52296,0.00025,24.96373]
[1780073885477,25.6,73898.63,5.2,-0.52085,0.00025,24.97388]
[1780073886484,25.59,73904.52,5.2,-0.51939,0.00025,24.98049]
[1780073890329,25.59,73906.27,5.2,-0.51896,0.00025,24.98238]
[1780073890651,25.59,73906.27,5.2,-0.51896,0.00025,24.98238]
[1780073890723,25.59,73906.27,5.2,-0.51896,0.00025,24.98238]
[1780073890774,25.59,73906.27,5.2,-0.51896,0.00025,24.98238]
[1780073890867,25.59,73912.25,5.2,-0.51747,0.00025,24.98865]
[1780073891310,25.59,73912.25,5.2,-0.51747,0.00025,24.98865]
[1780073891520,25.59,73917.73,5.2,-0.51611,0.00025,24.99409]
[1780073893636,25.59,73920.87,5.2,-0.51533,0.00025,24.99708]
[1780073895424,25.58,73926.15,5.2,-0.51402,0.00025,25.00189]
[1780073900583,25.58,73927.23,5.2,-0.51376,0.00025,25.00284]
[1780073903042,25.58,73927.05,5.2,-0.5138,0.00025,25.00268]
[1780073908639,25.57,73925.54,5.2,-0.51418,0.00025,25.00133]
[1780073913674,25.57,73927.49,5.2,-0.51371,0.00025,24.99973]
[1780073918709,25.57,73926.44,5.2,-0.51397,0.00025,24.9988]
[1780073920515,25.57,73926.35,5.2,-0.51399,0.00025,24.99872]
[1780073920575,25.57,73926.35,5.2,-0.51399,0.00025,24.99872]
[1780073921274,25.56,73924.71,5.2,-0.5144,0.00025,24.99725]
[1780073921627,25.56,73924.71,5.2,-0.5144,0.00025,24.99725]
[1780073925277,25.56,73919.81,5.2,-0.51562,0.00025,24.99271]
[1780073925626,25.56,73919.81,5.2,-0.51562,0.00025,24.99271]
[1780073925661,25.56,73919.81,5.2,-0.51562,0.00025,24.99271]
[1780073925976,25.56,73919.81,5.2,-0.51562,0.00025,24.99271]
[1780073926326,25.56,73919.41,5.2,-0.51572,0.00025,24.99233]
[1780073926797,25.56,73919.41,5.2,-0.51572,0.00025,24.99233]
[1780073928375,25.56,73915.92,5.2,-0.51659,0.00025,24.98894]
[1780073928471,25.56,73915.92,5.2,-0.51659,0.00025,24.98894]
[1780073931904,25.56,73915.0,5.2,-0.51682,0.00025,24.98802]
[1780073931920,25.56,73915.0,5.2,-0.51682,0.00025,24.98802]
[1780073932153,25.56,73915.0,5.2,-0.51682,0.00025,24.98802]
[1780073932752,25.56,73914.88,5.2,-0.51685,0.00025,24.9879]
[1780073932984,25.56,73914.88,5.2,-0.51685,0.00025,24.9879]
[1780073933110,25.56,73914.88,5.2,-0.51685,0.00025,24.9879]
[1780073933239,25.56,73914.88,5.2,-0.51685,0.00025,24.9879]
[1780073933177,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933491,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933763,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933780,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933814,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933859,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933894,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073933983,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073934235,25.56,73991.31,5.2,-0.49784,0.00025,25.03572]
[1780073934251,25.55,74011.34,5.2,-0.49286,0.00025,25.03885]
[1780073934283,25.55,74011.34,5.2,-0.49286,0.00025,25.03885]
[1780073934817,25.55,74011.34,5.2,-0.49286,0.00025,25.03885]
[1780073935200,25.55,74006.78,5.2,-0.49399,0.00025,25.03848]
[1780073935354,25.55,74006.78,5.2,-0.49399,0.00025,25.03848]
[1780073935602,25.55,74006.78,5.2,-0.49399,0.00025,25.03848]
[1780073935835,25.55,73997.02,5.2,-0.49642,0.00025,25.03701]
[1780073936897,25.55,73997.02,5.2,-0.49642,0.00025,25.03701]
[1780073936938,25.55,73997.02,5.2,-0.49642,0.00025,25.03701]
[1780073937420,25.55,73996.78,5.2,-0.49648,0.00025,25.03696]
[1780073937719,25.55,73996.78,5.2,-0.49648,0.00025,25.03696]
[1780073938857,25.55,73997.21,5.2,-0.49637,0.00025,25.03705]
[1780073938967,25.55,73997.21,5.2,-0.49637,0.00025,25.03705]
[1780073940414,25.55,73999.54,5.2,-0.49579,0.00025,25.03748]
[1780073940564,25.55,73999.54,5.2,-0.49579,0.00025,25.03748]
[1780073941733,25.55,73999.79,5.2,-0.49573,0.00025,25.03752]
[1780073941987,25.55,73999.79,5.2,-0.49573,0.00025,25.03752]
[1780073943810,25.55,73996.72,5.2,-0.49649,0.00025,25.03695]
[1780073944064,25.54,73988.43,5.2,-0.49856,0.00025,25.03495]
[1780073944992,25.54,73988.43,5.2,-0.49856,0.00025,25.03495]
[1780073946507,25.54,73984.64,5.2,-0.4995,0.00025,25.03381]
[1780073946918,25.54,73987.79,5.2,-0.49872,0.00025,25.03477]
[1780073948853,25.54,73988.07,5.2,-0.49865,0.00025,25.03485]
[1780073949075,25.54,73988.07,5.2,-0.49865,0.00025,25.03485]
[1780073949939,25.54,73982.78,5.2,-0.49996,0.00025,25.0332]
[1780073951815,25.54,73981.96,5.2,-0.50017,0.00025,25.03292]
[1780073954222,25.54,73979.51,5.2,-0.50078,0.00025,25.03205]
[1780073954627,25.54,73979.43,5.2,-0.5008,0.00025,25.03202]
[1780073959891,25.54,73974.75,5.2,-0.50196,0.00025,25.03018]
[1780073959994,25.54,73974.75,5.2,-0.50196,0.00025,25.03018]
[1780073960169,25.55,73971.84,5.2,-0.50269,0.00025,25.02893]
[1780073961020,25.55,73963.44,5.2,-0.50478,0.00025,25.02486]
[1780073961896,25.55,73963.44,5.2,-0.50478,0.00025,25.02486]
[1780073963281,25.55,73962.88,5.2,-0.50492,0.00025,25.02457]
[1780073964041,25.55,73965.68,5.2,-0.50422,0.00025,25.02601]
[1780073966929,25.55,73970.06,5.2,-0.50313,0.00025,25.02813]
[1780073967063,25.55,73968.61,5.2,-0.50349,0.00025,25.02745]
[1780073970749,25.55,73967.43,5.2,-0.50378,0.00025,25.02688]
[1780073971285,25.55,73967.43,5.2,-0.50378,0.00025,25.02688]
[1780073976374,25.55,73970.86,5.2,-0.50293,0.00025,25.02518]
[1780073979566,25.55,73969.51,5.2,-0.50326,0.00025,25.02456]
[1780073979994,25.55,73969.51,5.2,-0.50326,0.00025,25.02456]
[1780073984896,25.55,73962.77,5.2,-0.50494,0.00025,25.0212]
[1780073985193,25.55,73957.66,5.2,-0.50622,0.00025,25.01835]
[1780073986399,25.55,73956.33,5.2,-0.50655,0.00025,25.01757]
[1780073992242,25.54,73955.32,5.2,-0.5068,0.00025,25.01696]
[1780073993199,25.54,73955.32,5.2,-0.5068,0.00025,25.01696]
[1780073998285,25.54,73956.22,5.2,-0.50658,0.00025,25.0175]
[1780074003154,25.54,73957.42,5.2,-0.50628,0.00025,25.01821]
[1780074003320,25.54,73962.32,5.2,-0.50506,0.00025,25.02095]
[1780074005931,25.54,73962.85,5.2,-0.50493,0.00025,25.02124]
[1780074006101,25.54,73962.85,5.2,-0.50493,0.00025,25.02124]
[1780074006151,25.54,73962.85,5.2,-0.50493,0.00025,25.02124]
[1780074006198,25.54,73962.85,5.2,-0.50493,0.00025,25.02124]
[1780074006341,25.54,73969.27,5.2,-0.50333,0.00025,25.02445]
[1780074006966,25.54,73969.27,5.2,-0.50333,0.00025,25.02445]
[1780074007348,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074007571,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074007590,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074007672,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074007761,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074007770,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074008040,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074008058,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074008273,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074008325,25.54,73976.57,5.2,-0.50151,0.00025,25.02761]
[1780074008355,25.54,73985.28,5.2,-0.49934,0.00025,25.0307]
[1780074013699,25.54,73988.46,5.2,-0.49855,0.00025,25.03165]
[1780074014073,25.54,73988.46,5.2,-0.49855,0.00025,25.03165]
[1780074014768,25.54,73988.36,5.2,-0.49858,0.00025,25.03162]
[1780074017752,25.54,73982.53,5.2,-0.50003,0.00025,25.0298]
[1780074018198,25.54,73982.53,5.2,-0.50003,0.00025,25.0298]
[1780074018209,25.54,73982.53,5.2,-0.50003,0.00025,25.0298]
[1780074018276,25.54,73981.88,5.2,-0.50019,0.00025,25.02958]
[1780074018428,25.54,73975.68,5.2,-0.50174,0.00025,25.02725]
[1780074020279,25.54,73975.68,5.2,-0.50174,0.00025,25.02725]
[1780074022032,25.54,73972.12,5.2,-0.50262,0.00025,25.02574]
[1780074022220,25.54,73972.12,5.2,-0.50262,0.00025,25.02574]
[1780074022246,25.54,73972.12,5.2,-0.50262,0.00025,25.02574]
[1780074022270,25.54,73972.02,5.2,-0.50265,0.00025,25.0257]
[1780074023019,25.54,73972.02,5.2,-0.50265,0.00025,25.0257]
[1780074023052,25.54,73977.27,5.2,-0.50134,0.00025,25.02788]
[1780074024862,25.53,73985.59,5.2,-0.49927,0.00025,25.0308]
[1780074025532,25.53,73985.59,5.2,-0.49927,0.00025,25.0308]
[1780074025579,25.53,73985.59,5.2,-0.49927,0.00025,25.0308]
[1780074025587,25.53,73985.59,5.2,-0.49927,0.00025,25.0308]
[1780074025614,25.53,73985.59,5.2,-0.49927,0.00025,25.0308]
[1780074025783,25.53,73985.59,5.2,-0.49927,0.00025,25.0308]
[1780074025836,25.53,73989.26,5.2,-0.49835,0.00025,25.03187]
[1780074026774,25.53,73989.26,5.2,-0.49835,0.00025,25.03187]
[1780074027587,25.53,73992.94,5.2,-0.49744,0.00025,25.03281]
[1780074027762,25.53,73992.94,5.2,-0.49744,0.00025,25.03281]
[1780074027819,25.53,73998.87,5.2,-0.49596,0.00025,25.03405]
[1780074029636,25.53,73998.66,5.2,-0.49601,0.00025,25.03401]
[1780074029711,25.53,73998.66,5.2,-0.49601,0.00025,25.03401]
[1780074030359,25.53,73998.66,5.2,-0.49601,0.00025,25.03401]
[1780074030426,25.53,73998.29,5.2,-0.49611,0.00025,25.03394]
[1780074031190,25.53,73998.29,5.2,-0.49611,0.00025,25.03394]
[1780074031291,25.53,73998.29,5.2,-0.49611,0.00025,25.03394]
[1780074031452,25.53,74000.14,5.2,-0.49565,0.00025,25.03096]
[1780074031772,25.53,73998.85,5.2,-0.49597,0.00025,25.03074]
[1780074036826,25.53,73999.27,5.2,-0.49586,0.00025,25.03081]
[1780074041897,25.54,73999.16,5.2,-0.49589,0.00025,25.03079]
[1780074043029,25.54,73999.12,5.2,-0.4959,0.00025,25.03078]
[1780074044542,25.54,73992.88,5.2,-0.49745,0.00025,25.02949]
[1780074044589,25.54,73992.88,5.2,-0.49745,0.00025,25.02949]
[1780074045551,25.54,73991.94,5.2,-0.49769,0.00025,25.02926]
[1780074046935,25.54,73991.5,5.2,-0.4978,0.00025,25.02915]
[1780074050527,25.54,73991.82,5.2,-0.49772,0.00025,25.02923]
[1780074053539,25.54,73993.24,5.2,-0.49736,0.00025,25.02957]
[1780074054693,25.54,73993.24,5.2,-0.49736,0.00025,25.02957]
[1780074056194,25.54,73993.81,5.2,-0.49722,0.00025,25.0297]
[1780074056487,25.54,73994.25,5.2,-0.49711,0.00025,25.0298]
[1780074056596,25.54,73994.25,5.2,-0.49711,0.00025,25.0298]
[1780074056645,25.54,73994.25,5.2,-0.49711,0.00025,25.0298]
[1780074057208,25.54,73994.25,5.2,-0.49711,0.00025,25.0298]
[1780074057301,25.54,73999.86,5.2,-0.49571,0.00025,25.03091]
[1780074057931,25.54,73999.86,5.2,-0.49571,0.00025,25.03091]
[1780074060736,25.54,74005.22,5.2,-0.49438,0.00025,25.03169]
[1780074060818,25.54,74005.22,5.2,-0.49438,0.00025,25.03169]
[1780074061295,25.54,74005.22,5.2,-0.49438,0.00025,25.03169]
[1780074062480,25.55,74011.08,5.2,-0.49292,0.00025,25.03221]
[1780074062613,25.55,74011.08,5.2,-0.49292,0.00025,25.03221]
[1780074062638,25.55,74011.08,5.2,-0.49292,0.00025,25.03221]
[1780074063072,25.55,74011.08,5.2,-0.49292,0.00025,25.03221]
[1780074063142,25.55,74018.48,5.2,-0.49108,0.00025,25.0324]
[1780074063950,25.55,74018.48,5.2,-0.49108,0.00025,25.0324]
[1780074065094,25.55,74022.83,5.2,-0.49,0.00025,25.03226]
[1780074066008,25.55,74024.11,5.2,-0.48968,0.00025,25.03218]
[1780074066495,25.55,74024.69,5.2,-0.48954,0.00025,25.03214]
[1780074066556,25.55,74024.69,5.2,-0.48954,0.00025,25.03214]
[1780074067008,25.55,74024.69,5.2,-0.48954,0.00025,25.03214]
[1780074072824,25.54,74026.18,5.2,-0.48917,0.00025,25.03202]
[1780074074430,25.54,74026.12,5.2,-0.48918,0.00025,25.03203]
[1780074074438,25.54,74026.12,5.2,-0.48918,0.00025,25.03203]
[1780074074480,25.54,74026.12,5.2,-0.48918,0.00025,25.03203]
[1780074074503,25.54,74026.12,5.2,-0.48918,0.00025,25.03203]
[1780074074511,25.54,74026.12,5.2,-0.48918,0.00025,25.03203]
[1780074076321,25.54,74025.86,5.2,-0.48925,0.00025,25.03205]
[1780074078130,25.54,74024.01,5.2,-0.48971,0.00025,25.03219]
[1780074080221,25.54,74024.6,5.2,-0.48956,0.00025,25.03215]
[1780074084142,25.54,74028.92,5.2,-0.48848,0.00025,25.03175]
[1780074085853,25.54,74029.03,5.2,-0.48846,0.00025,25.03174]
[1780074088937,25.54,74034.19,5.2,-0.48717,0.00025,25.03102]
[1780074090242,25.54,74034.19,5.2,-0.48717,0.00025,25.03102]
[1780074090696,25.54,74036.54,5.2,-0.48659,0.00025,25.03061]
[1780074090827,25.54,74036.54,5.2,-0.48659,0.00025,25.03061]
[1780074093977,25.54,74042.17,5.2,-0.48519,0.00025,25.02609]
[1780074094024,25.54,74042.17,5.2,-0.48519,0.00025,25.02609]
[1780074094165,25.54,74042.17,5.2,-0.48519,0.00025,25.02609]
[1780074098153,25.54,74037.55,5.2,-0.48634,0.00025,25.0271]
[1780074098168,25.54,74037.55,5.2,-0.48634,0.00025,25.0271]
[1780074101760,25.54,74038.24,5.2,-0.48617,0.00025,25.02697]
[1780074101931,25.54,74038.24,5.2,-0.48617,0.00025,25.02697]
[1780074101997,25.54,74038.24,5.2,-0.48617,0.00025,25.02697]
[1780074102993,25.54,74034.54,5.2,-0.48709,0.00025,25.02765]
[1780074107116,25.54,74032.2,5.2,-0.48767,0.00025,25.02802]
[1780074108025,25.55,74032.2,5.2,-0.48767,0.00025,25.02802]
[1780074111554,25.55,74038.19,5.2,-0.48618,0.00025,25.02698]
[1780074114066,25.55,74034.42,5.2,-0.48712,0.00025,25.02767]
[1780074119151,25.55,74034.53,5.2,-0.48709,0.00025,25.02766]
[1780074120773,25.55,74032.18,5.2,-0.48767,0.00025,25.02802]
[1780074120781,25.55,74032.18,5.2,-0.48767,0.00025,25.02802]
[1780074120921,25.55,74032.18,5.2,-0.48767,0.00025,25.02802]
[1780074120963,25.55,74032.18,5.2,-0.48767,0.00025,25.02802]
[1780074121239,25.55,74032.18,5.2,-0.48767,0.00025,25.02802]
[1780074121417,25.55,74032.18,5.2,-0.48767,0.00025,25.02802]
[1780074121460,25.55,74023.49,5.2,-0.48984,0.00025,25.02891]
[1780074121535,25.55,74023.49,5.2,-0.48984,0.00025,25.02891]
[1780074121794,25.55,74023.49,5.2,-0.48984,0.00025,25.02891]
[1780074121864,25.55,74023.49,5.2,-0.48984,0.00025,25.02891]
[1780074122106,25.55,74023.49,5.2,-0.48984,0.00025,25.02891]
[1780074122172,25.55,74005.67,5.2,-0.49427,0.00025,25.02843]
[1780074122735,25.55,74005.67,5.2,-0.49427,0.00025,25.02843]
[1780074123164,25.55,74005.67,5.2,-0.49427,0.00025,25.02843]
[1780074123193,25.56,74007.23,5.2,-0.49388,0.00025,25.02859]
[1780074123987,25.56,74007.23,5.2,-0.49388,0.00025,25.02859]
[1780074125670,25.56,74010.34,5.2,-0.49311,0.00025,25.02885]
[1780074126213,25.56,74010.49,5.2,-0.49307,0.00025,25.02886]
[1780074128256,25.56,74010.59,5.2,-0.49304,0.00025,25.02887]
[1780074128265,25.56,74010.59,5.2,-0.49304,0.00025,25.02887]
[1780074128278,25.56,74010.59,5.2,-0.49304,0.00025,25.02887]
[1780074128382,25.56,74010.74,5.2,-0.49301,0.00025,25.02888]
[1780074129233,25.56,74003.65,5.2,-0.49477,0.00025,25.02817]
[1780074130676,25.56,74001.53,5.2,-0.4953,0.00025,25.02787]
[1780074133275,25.56,73997.25,5.2,-0.49636,0.00025,25.02712]
[1780074133362,25.56,73991.43,5.2,-0.49781,0.00025,25.02582]
[1780074134916,25.56,73992.64,5.2,-0.49751,0.00025,25.02611]
[1780074139021,25.56,73991.97,5.2,-0.49768,0.00025,25.02595]
[1780074139100,25.56,73991.97,5.2,-0.49768,0.00025,25.02595]
[1780074139236,25.56,73991.97,5.2,-0.49768,0.00025,25.02595]
[1780074139312,25.56,73991.97,5.2,-0.49768,0.00025,25.02595]
[1780074139422,25.56,73991.97,5.2,-0.49768,0.00025,25.02595]
[1780074141319,25.56,73982.91,5.2,-0.49993,0.00025,25.02331]
[1780074142554,25.56,73982.95,5.2,-0.49992,0.00025,25.02332]
[1780074145347,25.56,73972.61,5.2,-0.50249,0.00025,25.01934]
[1780074147637,25.56,73971.4,5.2,-0.50279,0.00025,25.0188]
[1780074148302,25.56,73971.4,5.2,-0.50279,0.00025,25.0188]
[1780074148368,25.56,73960.68,5.2,-0.50546,0.00025,25.01345]
[1780074148937,25.56,73960.68,5.2,-0.50546,0.00025,25.01345]
[1780074149375,25.56,73955.05,5.2,-0.50686,0.00025,25.01019]
[1780074149740,25.56,73955.05,5.2,-0.50686,0.00025,25.01019]
[1780074150285,25.56,73955.05,5.2,-0.50686,0.00025,25.01019]
[1780074152396,25.56,73946.88,5.2,-0.5089,0.00025,25.00159]
[1780074156435,25.56,73949.34,5.2,-0.50829,0.00025,25.00325]
[1780074156899,25.56,73950.09,5.2,-0.5081,0.00025,25.00374]
[1780074162466,25.56,73951.75,5.2,-0.50769,0.00025,25.00482]
[1780074162862,25.56,73951.75,5.2,-0.50769,0.00025,25.00482]
[1780074162891,25.56,73951.75,5.2,-0.50769,0.00025,25.00482]
[1780074163437,25.56,73951.75,5.2,-0.50769,0.00025,25.00482]
[1780074163473,25.56,73942.97,5.2,-0.50987,0.00025,24.99883]
[1780074164177,25.56,73942.97,5.2,-0.50987,0.00025,24.99883]
[1780074165745,25.56,73940.26,5.2,-0.51055,0.00025,24.99683]
[1780074166211,25.56,73940.26,5.2,-0.51055,0.00025,24.99683]
[1780074166512,25.56,73940.26,5.2,-0.51055,0.00025,24.99683]
[1780074166494,25.56,73932.9,5.2,-0.51238,0.00025,24.99104]
[1780074166782,25.56,73932.9,5.2,-0.51238,0.00025,24.99104]
[1780074167816,25.56,73931.03,5.2,-0.51285,0.00025,24.98949]
[1780074167880,25.56,73931.03,5.2,-0.51285,0.00025,24.98949]
[1780074171499,25.55,73934.08,5.2,-0.51209,0.00025,24.992]
[1780074171825,25.55,73933.33,5.2,-0.51228,0.00025,24.99139]
[1780074173597,25.55,73932.0,5.2,-0.51261,0.00025,24.99029]
[1780074173660,25.55,73932.0,5.2,-0.51261,0.00025,24.99029]
[1780074173814,25.55,73932.0,5.2,-0.51261,0.00025,24.99029]
[1780074174049,25.55,73932.0,5.2,-0.51261,0.00025,24.99029]
[1780074174186,25.55,73932.0,5.2,-0.51261,0.00025,24.99029]
[1780074174730,25.55,73928.2,5.2,-0.51356,0.00025,24.98706]
[1780074174828,25.55,73928.2,5.2,-0.51356,0.00025,24.98706]
[1780074175197,25.55,73928.2,5.2,-0.51356,0.00025,24.98706]
[1780074177494,25.55,73922.72,5.2,-0.51492,0.00025,24.98215]
[1780074178585,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074180017,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074180061,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074180068,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074180218,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074180327,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074180361,25.55,73929.92,5.2,-0.51313,0.00025,24.98853]
[1780074181036,25.55,73931.37,5.2,-0.51277,0.00025,24.98976]
[1780074181770,25.55,73930.47,5.2,-0.513,0.00025,24.989]
[1780074181910,25.55,73930.47,5.2,-0.513,0.00025,24.989]
[1780074182729,25.54,73930.69,5.2,-0.51294,0.00025,24.98918]
[1780074182912,25.54,73930.69,5.2,-0.51294,0.00025,24.98918]
[1780074184666,25.54,73922.35,5.2,-0.51502,0.00025,24.9818]
[1780074184668,25.54,73922.35,5.2,-0.51502,0.00025,24.9818]
[1780074184760,25.54,73922.35,5.2,-0.51502,0.00025,24.9818]
[1780074184768,25.54,73922.35,5.2,-0.51502,0.00025,24.9818]
[1780074186413,25.54,73920.22,5.2,-0.51555,0.00025,24.9798]
[1780074186422,25.54,73920.22,5.2,-0.51555,0.00025,24.9798]
[1780074186434,25.54,73910.53,5.2,-0.51796,0.00025,24.97017]
[1780074187560,25.54,73907.59,5.2,-0.5187,0.00025,24.96707]
[1780074188365,25.54,73907.59,5.2,-0.5187,0.00025,24.96707]
[1780074189915,25.54,73906.18,5.2,-0.51905,0.00025,24.96554]
[1780074191542,25.54,73907.39,5.2,-0.51875,0.00025,24.96684]
[1780074191572,25.53,73910.63,5.2,-0.51795,0.00025,24.97025]
[1780074191578,25.53,73910.63,5.2,-0.51795,0.00025,24.97025]
[1780074191803,25.53,73910.63,5.2,-0.51795,0.00025,24.97025]
[1780074191903,25.53,73914.5,5.2,-0.51698,0.00025,24.97421]
[1780074193617,25.53,73918.59,5.2,-0.51597,0.00025,24.97823]
[1780074195338,25.53,73918.85,5.2,-0.5159,0.00025,24.97848]
[1780074195440,25.53,73918.71,5.2,-0.51594,0.00025,24.97834]
[1780074195722,25.53,73912.61,5.2,-0.51746,0.00025,24.97229]
[1780074198377,25.53,73911.59,5.2,-0.51771,0.00025,24.97124]
[1780074198884,25.53,73909.5,5.2,-0.51823,0.00025,24.96906]
[1780074199012,25.53,73909.5,5.2,-0.51823,0.00025,24.96906]
[1780074201622,25.53,73905.19,5.2,-0.51931,0.00025,24.96443]
[1780074201683,25.53,73905.19,5.2,-0.51931,0.00025,24.96443]
[1780074201705,25.53,73905.19,5.2,-0.51931,0.00025,24.96443]
[1780074202023,25.53,73905.19,5.2,-0.51931,0.00025,24.96443]
[1780074202512,25.53,73905.19,5.2,-0.51931,0.00025,24.96443]
[1780074202262,25.52,73904.01,5.2,-0.51961,0.00025,24.96312]
[1780074202778,25.52,73896.19,5.2,-0.52156,0.00025,24.95417]
[1780074206168,25.52,73893.71,5.2,-0.52218,0.00025,24.9512]
[1780074206270,25.52,73894.21,5.2,-0.52206,0.00025,24.9518]
[1780074207055,25.52,73894.21,5.2,-0.52206,0.00025,24.9518]
[1780074207431,25.52,73894.21,5.2,-0.52206,0.00025,24.9518]
[1780074208324,25.52,73896.01,5.2,-0.52161,0.00025,24.95394]
[1780074209998,25.52,73897.0,5.2,-0.52136,0.00025,24.9551]
[1780074210158,25.52,73897.0,5.2,-0.52136,0.00025,24.9551]
[1780074210223,25.52,73897.0,5.2,-0.52136,0.00025,24.9551]
[1780074210319,25.52,73897.98,5.2,-0.52112,0.00025,24.95624]
[1780074210803,25.52,73897.98,5.2,-0.52112,0.00025,24.95624]
[1780074211279,25.52,73897.98,5.2,-0.52112,0.00025,24.95624]
[1780074211381,25.51,73893.08,5.2,-0.52235,0.00025,24.9471]
[1780074211841,25.51,73883.28,5.2,-0.52479,0.00025,24.93474]
[1780074216436,25.51,73883.66,5.2,-0.5247,0.00025,24.93523]
[1780074216724,25.51,73883.79,5.2,-0.52467,0.00025,24.9354]
[1780074216873,25.51,73883.79,5.2,-0.52467,0.00025,24.9354]
[1780074217377,25.51,73883.79,5.2,-0.52467,0.00025,24.9354]
[1780074217974,25.51,73880.99,5.2,-0.52537,0.00025,24.93171]
[1780074218041,25.51,73874.57,5.2,-0.52697,0.00025,24.92297]
[1780074220647,25.51,73871.56,5.2,-0.52772,0.00025,24.91873]
[1780074221633,25.51,73873.21,5.2,-0.52731,0.00025,24.92106]
[1780074221668,25.51,73873.21,5.2,-0.52731,0.00025,24.92106]
[1780074225590,25.51,73871.56,5.2,-0.52772,0.00025,24.91872]
[1780074226033,25.51,73870.46,5.2,-0.52799,0.00025,24.91715]
[1780074228961,25.51,73860.73,5.2,-0.53042,0.00025,24.90275]
[1780074230991,25.51,73859.58,5.2,-0.5307,0.00025,24.90098]
[1780074237021,25.5,73859.06,5.2,-0.53084,0.00025,24.90013]
[1780074242063,25.5,73860.57,5.2,-0.53047,0.00025,24.90242]
[1780074243265,25.5,73860.57,5.2,-0.53047,0.00025,24.90242]
[1780074245084,25.5,73867.59,5.2,-0.52873,0.00025,24.91291]
[1780074249606,25.5,73866.48,5.2,-0.529,0.00025,24.91128]
[1780074251518,25.5,73866.15,5.2,-0.52908,0.00025,24.9108]
[1780074253886,25.5,73870.59,5.2,-0.52798,0.00025,24.91726]
[1780074253960,25.5,73870.59,5.2,-0.52798,0.00025,24.91726]
[1780074254056,25.5,73870.59,5.2,-0.52798,0.00025,24.91726]
[1780074259338,25.5,73872.46,5.2,-0.52751,0.00025,24.91992]
[1780074259894,25.5,73873.13,5.2,-0.52734,0.00025,24.92086]
[1780074261044,25.5,73872.06,5.2,-0.52761,0.00025,24.91935]
[1780074263325,25.5,73870.46,5.2,-0.52801,0.00025,24.91707]
[1780074264319,25.5,73870.79,5.2,-0.52793,0.00025,24.91754]
[1780074264404,25.5,73870.79,5.2,-0.52793,0.00025,24.91754]
[1780074265530,25.5,73866.33,5.2,-0.52904,0.00025,24.91106]
[1780074265560,25.5,73860.97,5.2,-0.53038,0.00025,24.90302]
[1780074266657,25.5,73861.29,5.2,-0.5303,0.00025,24.90351]
[1780074268321,25.5,73865.02,5.2,-0.52937,0.00025,24.90912]
[1780074271266,25.5,73858.5,5.2,-0.531,0.00025,24.8959]
[1780074272252,25.5,73858.5,5.2,-0.531,0.00025,24.8959]
[1780074272269,25.5,73858.5,5.2,-0.531,0.00025,24.8959]
[1780074272392,25.5,73858.5,5.2,-0.531,0.00025,24.8959]
[1780074273938,25.5,73863.8,5.2,-0.52967,0.00025,24.90399]
[1780074273986,25.5,73863.8,5.2,-0.52967,0.00025,24.90399]
[1780074279323,25.5,73862.09,5.2,-0.5301,0.00025,24.90139]
[1780074284358,25.49,73863.87,5.2,-0.52967,0.00025,24.90405]
[1780074286078,25.49,73866.78,5.2,-0.52894,0.00025,24.90837]
[1780074290400,25.49,73859.34,5.2,-0.53079,0.00025,24.89717]
[1780074292414,25.49,73850.45,5.2,-0.53301,0.00025,24.88308]
[1780074292903,25.49,73850.45,5.2,-0.53301,0.00025,24.88308]
[1780074295410,25.49,73849.84,5.2,-0.53316,0.00025,24.88207]
[1780074300470,25.49,73852.15,5.2,-0.53259,0.00025,24.88578]
[1780074303980,25.48,73852.99,5.2,-0.53239,0.00025,24.88711]
[1780074304131,25.48,73852.99,5.2,-0.53239,0.00025,24.88711]
[1780074304369,25.48,73852.99,5.2,-0.53239,0.00025,24.88711]
[1780074304462,25.48,73852.99,5.2,-0.53239,0.00025,24.88711]
[1780074304558,25.48,73852.99,5.2,-0.53239,0.00025,24.88711]
[1780074304601,25.48,73846.93,5.2,-0.5339,0.00025,24.8772]
[1780074304830,25.48,73846.93,5.2,-0.5339,0.00025,24.8772]
[1780074304870,25.48,73846.93,5.2,-0.5339,0.00025,24.8772]
[1780074310542,25.48,73849.85,5.2,-0.53318,0.00025,24.88198]
[1780074312363,25.48,73849.89,5.2,-0.53317,0.00025,24.88204]
[1780074312573,25.48,73855.19,5.2,-0.53185,0.00025,24.89057]
[1780074313565,25.48,73861.54,5.2,-0.53027,0.00025,24.90043]
[1780074314572,25.48,73866.46,5.2,-0.52904,0.00025,24.9078]
[1780074316433,25.48,73865.95,5.2,-0.52917,0.00025,24.90705]
[1780074317313,25.48,73863.64,5.2,-0.52974,0.00025,24.90361]
[1780074317594,25.48,73853.58,5.2,-0.53225,0.00025,24.888]
[1780074318601,25.48,73848.63,5.2,-0.53349,0.00025,24.87996]
[1780074321058,25.48,73847.98,5.2,-0.53365,0.00025,24.87887]
[1780074324109,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324140,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324312,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324390,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324524,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324569,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324607,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324676,25.47,73852.54,5.2,-0.53252,0.00025,24.8863]
[1780074324644,25.47,73839.48,5.2,-0.53578,0.00025,24.86442]
[1780074324805,25.47,73839.48,5.2,-0.53578,0.00025,24.86442]
[1780074324957,25.47,73839.48,5.2,-0.53578,0.00025,24.86442]
[1780074325011,25.47,73839.48,5.2,-0.53578,0.00025,24.86442]
[1780074325053,25.47,73839.48,5.2,-0.53578,0.00025,24.86442]
[1780074325616,25.47,73839.48,5.2,-0.53578,0.00025,24.86442]
[1780074325650,25.47,73834.0,5.2,-0.53714,0.00025,24.85475]
[1780074325784,25.47,73834.0,5.2,-0.53714,0.00025,24.85475]
[1780074325964,25.47,73834.0,5.2,-0.53714,0.00025,24.85475]
[1780074326794,25.47,73832.1,5.2,-0.53762,0.00025,24.85133]
[1780074327505,25.47,73832.1,5.2,-0.53762,0.00025,24.85133]
[1780074329921,25.47,73831.15,5.2,-0.53785,0.00025,24.84961]
[1780074330217,25.47,73831.15,5.2,-0.53785,0.00025,24.84961]
[1780074331403,25.47,73831.23,5.2,-0.53783,0.00025,24.84975]
[1780074336727,25.47,73833.59,5.2,-0.53725,0.00025,24.85068]
[1780074341762,25.47,73833.35,5.2,-0.53732,0.00025,24.85024]
[1780074343117,25.47,73833.35,5.2,-0.53732,0.00025,24.85024]
[1780074345856,25.47,73833.34,5.2,-0.53732,0.00025,24.85022]
[1780074347159,25.47,73833.41,5.2,-0.5373,0.00025,24.85034]
[1780074348995,25.47,73833.97,5.2,-0.53716,0.00025,24.85134]
[1780074349030,25.47,73833.97,5.2,-0.53716,0.00025,24.85134]
[1780074349233,25.47,73833.97,5.2,-0.53716,0.00025,24.85134]
[1780074349818,25.47,73839.82,5.2,-0.5357,0.00025,24.86165]
[1780074351092,25.47,73839.82,5.2,-0.5357,0.00025,24.86165]
[1780074356868,25.46,73841.84,5.2,-0.53521,0.00025,24.8651]
[1780074359686,25.46,73841.58,5.2,-0.53527,0.00025,24.86465]
[1780074360296,25.46,73841.27,5.2,-0.53535,0.00025,24.86411]
[1780074360500,25.46,73841.27,5.2,-0.53535,0.00025,24.86411]
[1780074360710,25.46,73841.27,5.2,-0.53535,0.00025,24.86411]
[1780074361802,25.46,73848.78,5.2,-0.53348,0.00025,24.87675]
[1780074366070,25.46,73855.89,5.2,-0.53171,0.00025,24.88821]
[1780074368599,25.46,73852.25,5.2,-0.53262,0.00025,24.88238]
[1780074370978,25.45,73852.8,5.2,-0.53249,0.00025,24.88324]
[1780074371989,25.45,73868.54,5.2,-0.52856,0.00025,24.90738]
[1780074373719,25.45,73868.54,5.2,-0.52856,0.00025,24.90738]
[1780074372996,25.45,73871.1,5.2,-0.52792,0.00025,24.91108]
[1780074373778,25.45,73871.1,5.2,-0.52792,0.00025,24.91108]
[1780074379038,25.45,73871.95,5.2,-0.52771,0.00025,24.91229]
[1780074383862,25.45,73875.65,5.2,-0.52679,0.00025,24.91749]
[1780074384188,25.45,73875.65,5.2,-0.52679,0.00025,24.91749]
[1780074384816,25.45,73874.5,5.2,-0.52707,0.00025,24.91588]
[1780074385366,25.45,73874.5,5.2,-0.52707,0.00025,24.91588]
[1780074385395,25.45,73874.5,5.2,-0.52707,0.00025,24.91588]
[1780074385414,25.45,73864.05,5.2,-0.52968,0.00025,24.90072]
[1780074385838,25.45,73864.05,5.2,-0.52968,0.00025,24.90072]
[1780074386313,25.45,73864.05,5.2,-0.52968,0.00025,24.90072]
[1780074386410,25.45,73853.37,5.2,-0.53235,0.00025,24.88413]
[1780074388768,25.45,73851.34,5.2,-0.53286,0.00025,24.88085]
[1780074389720,25.45,73851.97,5.2,-0.5327,0.00025,24.88186]
[1780074390024,25.45,73852.18,5.2,-0.53265,0.00025,24.88219]
[1780074390761,25.45,73852.18,5.2,-0.53265,0.00025,24.88219]
[1780074390118,25.45,73845.72,5.2,-0.53427,0.00025,24.87154]
[1780074391646,25.45,73845.72,5.2,-0.53427,0.00025,24.87154]
[1780074395325,25.45,73842.0,5.2,-0.53521,0.00025,24.86187]
[1780074395359,25.45,73842.0,5.2,-0.53521,0.00025,24.86187]
[1780074397167,25.44,73847.75,5.2,-0.53377,0.00025,24.87157]
[1780074400082,25.44,73851.43,5.2,-0.53286,0.00025,24.8776]
[1780074404418,25.44,73853.44,5.2,-0.53236,0.00025,24.88082]
[1780074405224,25.44,73860.01,5.2,-0.53072,0.00025,24.89115]
[1780074406231,25.44,73864.92,5.2,-0.52949,0.00025,24.89861]
[1780074410928,25.44,73865.9,5.2,-0.52925,0.00025,24.90007]
[1780074416230,25.44,73867.9,5.2,-0.52875,0.00025,24.90303]
[1780074420407,25.44,73864.38,5.2,-0.52962,0.00025,24.89781]
[1780074420491,25.44,73864.38,5.2,-0.52962,0.00025,24.89781]
[1780074420826,25.44,73861.06,5.2,-0.53045,0.00025,24.89278]
[1780074420955,25.44,73861.06,5.2,-0.53045,0.00025,24.89278]
[1780074421337,25.44,73843.76,5.2,-0.53478,0.00025,24.86482]
[1780074422735,25.44,73840.0,5.2,-0.53572,0.00025,24.85836]
[1780074423582,25.44,73840.0,5.2,-0.53572,0.00025,24.85836]
[1780074423583,25.44,73840.0,5.2,-0.53572,0.00025,24.85836]
[1780074423934,25.44,73838.02,5.2,-0.53621,0.00025,24.85489]
[1780074425287,25.44,73835.69,5.2,-0.53679,0.00025,24.85078]
[1780074426516,25.44,73834.54,5.2,-0.53708,0.00025,24.84872]
[1780074426568,25.44,73834.54,5.2,-0.53708,0.00025,24.84872]
[1780074426942,25.44,73831.14,5.2,-0.53793,0.00025,24.84258]
[1780074429861,25.44,73829.71,5.2,-0.53829,0.00025,24.83996]
[1780074429906,25.44,73829.71,5.2,-0.53829,0.00025,24.83996]
[1780074430408,25.44,73830.4,5.2,-0.53811,0.00025,24.84122]
[1780074430868,25.44,73830.4,5.2,-0.53811,0.00025,24.84122]
[1780074433104,25.44,73836.53,5.2,-0.53659,0.00025,24.85225]
[1780074433127,25.44,73836.53,5.2,-0.53659,0.00025,24.85225]
[1780074433138,25.44,73836.53,5.2,-0.53659,0.00025,24.85225]
[1780074433429,25.44,73840.1,5.2,-0.53569,0.00025,24.85851]
[1780074435443,25.44,73844.77,5.2,-0.53453,0.00025,24.8665]
[1780074437705,25.44,73845.41,5.2,-0.53437,0.00025,24.86758]
[1780074438682,25.44,73845.43,5.2,-0.53437,0.00025,24.86761]
[1780074444506,25.43,73846.62,5.2,-0.53408,0.00025,24.86957]
[1780074445924,25.43,73847.08,5.2,-0.53396,0.00025,24.87033]
[1780074446972,25.43,73851.44,5.2,-0.53287,0.00025,24.87751]
[1780074450435,25.43,73857.24,5.2,-0.53143,0.00025,24.88677]
[1780074450862,25.43,73856.25,5.2,-0.53168,0.00025,24.8852]
[1780074450915,25.43,73856.25,5.2,-0.53168,0.00025,24.8852]
[1780074451605,25.43,73856.25,5.2,-0.53168,0.00025,24.8852]
[1780074452922,25.43,73850.77,5.2,-0.53305,0.00025,24.87306]
[1780074459224,25.42,73850.77,5.2,-0.53306,0.00025,24.87302]
[1780074460386,25.42,73850.32,5.2,-0.53318,0.00025,24.87228]
[1780074460619,25.42,73856.29,5.2,-0.53168,0.00025,24.88188]
[1780074461626,25.42,73861.58,5.2,-0.53036,0.00025,24.8901]
[1780074466661,25.42,73864.98,5.2,-0.52951,0.00025,24.89525]
[1780074469101,25.42,73866.56,5.2,-0.52911,0.00025,24.89761]
[1780074474191,25.42,73868.46,5.2,-0.52864,0.00025,24.90041]
[1780074474206,25.42,73868.46,5.2,-0.52864,0.00025,24.90041]
[1780074474348,25.42,73868.46,5.2,-0.52864,0.00025,24.90041]
[1780074476643,25.42,73868.94,5.2,-0.52852,0.00025,24.90111]
[1780074479205,25.42,73868.99,5.2,-0.5285,0.00025,24.90118]
[1780074483780,25.42,73874.05,5.2,-0.52724,0.00025,24.90843]
[1780074483962,25.42,73874.05,5.2,-0.52724,0.00025,24.90843]
[1780074484110,25.42,73874.05,5.2,-0.52724,0.00025,24.90843]
[1780074484536,25.42,73874.05,5.2,-0.52724,0.00025,24.90843]
[1780074484623,25.42,73874.05,5.2,-0.52724,0.00025,24.90843]
[1780074484787,25.42,73881.03,5.2,-0.52549,0.00025,24.91801]
[1780074485795,25.42,73886.06,5.2,-0.52423,0.00025,24.92462]
[1780074490830,25.42,73890.23,5.2,-0.52319,0.00025,24.9299]
[1780074493312,25.42,73891.14,5.2,-0.52297,0.00025,24.93102]
[1780074494110,25.42,73893.29,5.2,-0.52243,0.00025,24.93366]
[1780074494414,25.42,73893.29,5.2,-0.52243,0.00025,24.93366]
[1780074494860,25.42,73904.36,5.2,-0.51966,0.00025,24.94655]
[1780074494897,25.42,73904.36,5.2,-0.51966,0.00025,24.94655]
[1780074495099,25.42,73904.36,5.2,-0.51966,0.00025,24.94655]
[1780074495191,25.42,73904.36,5.2,-0.51966,0.00025,24.94655]
[1780074495646,25.42,73904.36,5.2,-0.51966,0.00025,24.94655]
[1780074498147,25.41,73905.8,5.2,-0.5193,0.00025,24.94813]
[1780074501918,25.41,73906.3,5.2,-0.51918,0.00025,24.94866]
[1780074501958,25.41,73906.3,5.2,-0.51918,0.00025,24.94866]
[1780074502411,25.41,73906.3,5.2,-0.51918,0.00025,24.94866]
[1780074502513,25.41,73906.3,5.2,-0.51918,0.00025,24.94866]
[1780074502664,25.41,73906.3,5.2,-0.51918,0.00025,24.94866]
[1780074503287,25.41,73912.89,5.2,-0.51753,0.00025,24.95564]
[1780074504895,25.41,73917.01,5.2,-0.5165,0.00025,24.95979]
[1780074507196,25.41,73922.03,5.2,-0.51524,0.00025,24.96462]
[1780074509514,25.41,73922.04,5.2,-0.51524,0.00025,24.96463]
[1780074509549,25.41,73922.04,5.2,-0.51524,0.00025,24.96463]
[1780074511553,25.41,73918.5,5.2,-0.51613,0.00025,24.96125]
[1780074511565,25.41,73918.5,5.2,-0.51613,0.00025,24.96125]
[1780074512136,25.4,73917.29,5.2,-0.51644,0.00025,24.95674]
[1780074515008,25.4,73922.99,5.2,-0.51501,0.00025,24.96219]
[1780074517041,25.4,73929.56,5.2,-0.51336,0.00025,24.96807]
[1780074518693,25.4,73929.56,5.2,-0.51336,0.00025,24.96807]
[1780074523982,25.4,73932.37,5.2,-0.51266,0.00025,24.97046]
[1780074524180,25.4,73932.37,5.2,-0.51266,0.00025,24.97046]
[1780074524184,25.4,73932.37,5.2,-0.51266,0.00025,24.97046]
[1780074524191,25.4,73932.37,5.2,-0.51266,0.00025,24.97046]
[1780074524227,25.4,73932.37,5.2,-0.51266,0.00025,24.97046]
[1780074524760,25.4,73932.37,5.2,-0.51266,0.00025,24.97046]
[1780074525099,25.4,73941.97,5.2,-0.51026,0.00025,24.97803]
[1780074530132,25.4,73939.5,5.2,-0.51087,0.00025,24.97617]
[1780074531080,25.4,73939.5,5.2,-0.51087,0.00025,24.97617]
[1780074531329,25.4,73939.5,5.2,-0.51087,0.00025,24.97617]
[1780074531499,25.4,73939.5,5.2,-0.51087,0.00025,24.97617]
[1780074531691,25.4,73939.5,5.2,-0.51087,0.00025,24.97617]
[1780074531862,25.4,73939.5,5.2,-0.51087,0.00025,24.97617]
[1780074531905,25.4,73942.48,5.2,-0.51013,0.00025,24.97841]
[1780074532116,25.4,73942.48,5.2,-0.51013,0.00025,24.97841]
[1780074532463,25.4,73942.48,5.2,-0.51013,0.00025,24.97841]
[1780074532551,25.4,73955.51,5.2,-0.50686,0.00025,24.98717]
[1780074533299,25.4,73963.74,5.2,-0.5048,0.00025,24.99183]
[1780074535123,25.4,73962.23,5.2,-0.50517,0.00025,24.99103]
[1780074540204,25.4,73965.87,5.2,-0.50426,0.00025,24.99293]
[1780074541070,25.4,73965.87,5.2,-0.50426,0.00025,24.99293]
[1780074544424,25.4,73968.11,5.2,-0.5037,0.00025,24.99404]
[1780074548410,25.39,73968.38,5.2,-0.50364,0.00025,24.99417]
[1780074548602,25.39,73968.38,5.2,-0.50364,0.00025,24.99417]
[1780074548779,25.39,73968.38,5.2,-0.50364,0.00025,24.99417]
[1780074548843,25.39,73968.38,5.2,-0.50364,0.00025,24.99417]
[1780074549201,25.39,73968.05,5.2,-0.50372,0.00025,24.99401]
[1780074550212,25.39,73964.96,5.2,-0.50449,0.00025,24.99247]
[1780074550450,25.39,73964.96,5.2,-0.50449,0.00025,24.99247]
[1780074553115,25.39,73972.87,5.2,-0.50251,0.00025,24.99623]
[1780074553906,25.39,73972.87,5.2,-0.50251,0.00025,24.99623]
[1780074554643,25.38,73972.77,5.2,-0.50254,0.00025,24.99618]
[1780074554669,25.38,73972.77,5.2,-0.50254,0.00025,24.99618]
[1780074554673,25.38,73972.77,5.2,-0.50254,0.00025,24.99618]
[1780074554788,25.38,73972.77,5.2,-0.50254,0.00025,24.99618]
[1780074554845,25.37,73972.67,5.2,-0.50257,0.00025,24.99614]
[1780074555195,25.37,73972.67,5.2,-0.50257,0.00025,24.99614]
[1780074555254,25.37,73972.67,5.2,-0.50257,0.00025,24.99614]
[1780074555321,25.37,73972.67,5.2,-0.50257,0.00025,24.99614]
[1780074555907,25.37,73972.67,5.2,-0.50257,0.00025,24.99614]
[1780074555613,25.37,73981.95,5.2,-0.50024,0.00025,24.99979]
[1780074556316,25.37,73988.02,5.2,-0.49872,0.00025,25.00172]
[1780074557292,25.37,73988.02,5.2,-0.49872,0.00025,25.00172]
[1780074558096,25.37,73988.14,5.2,-0.49869,0.00025,25.00175]
[1780074559337,25.37,73995.23,5.2,-0.49691,0.00025,25.00353]
[1780074560029,25.37,73995.23,5.2,-0.49691,0.00025,25.00353]
[1780074560279,25.37,73995.23,5.2,-0.49691,0.00025,25.00353]
[1780074561023,25.37,73996.86,5.2,-0.4965,0.00025,25.00387]
[1780074561934,25.37,73996.86,5.2,-0.4965,0.00025,25.00387]
[1780074562198,25.37,73999.69,5.2,-0.49579,0.00025,25.0044]
[1780074562422,25.37,73999.69,5.2,-0.49579,0.00025,25.0044]
[1780074562504,25.37,73999.69,5.2,-0.49579,0.00025,25.0044]
[1780074562642,25.37,73999.69,5.2,-0.49579,0.00025,25.0044]
[1780074564117,25.37,74006.3,5.2,-0.49413,0.00025,25.00532]
[1780074564140,25.37,74006.3,5.2,-0.49413,0.00025,25.00532]
[1780074564193,25.37,74006.3,5.2,-0.49413,0.00025,25.00532]
[1780074564239,25.37,74006.3,5.2,-0.49413,0.00025,25.00532]
[1780074567176,25.37,74007.63,5.2,-0.4938,0.00025,25.00545]
[1780074571894,25.36,74007.87,5.2,-0.49374,0.00025,25.00547]
[1780074571900,25.36,74007.87,5.2,-0.49374,0.00025,25.00547]
[1780074571913,25.36,74007.87,5.2,-0.49374,0.00025,25.00547]
[1780074572168,25.36,74008.56,5.2,-0.49357,0.00025,25.00222]
[1780074572550,25.36,74008.56,5.2,-0.49357,0.00025,25.00222]
[1780074572740,25.36,74008.56,5.2,-0.49357,0.00025,25.00222]
[1780074572914,25.36,74017.27,5.2,-0.49138,0.00025,25.00258]
[1780074573048,25.36,74017.27,5.2,-0.49138,0.00025,25.00258]
[1780074573437,25.36,74025.46,5.2,-0.48933,0.00025,25.00223]
[1780074574736,25.36,74025.46,5.2,-0.48933,0.00025,25.00223]
[1780074574980,25.36,74025.55,5.2,-0.48931,0.00025,25.00222]
[1780074575457,25.36,74031.32,5.2,-0.48786,0.00025,25.00157]
[1780074576850,25.36,74031.32,5.2,-0.48786,0.00025,25.00157]
[1780074576879,25.36,74031.32,5.2,-0.48786,0.00025,25.00157]
[1780074576892,25.36,74031.32,5.2,-0.48786,0.00025,25.00157]
[1780074577128,25.36,74032.92,5.2,-0.48746,0.00025,25.00134]
[1780074577176,25.36,74032.92,5.2,-0.48746,0.00025,25.00134]
[1780074577188,25.36,74032.92,5.2,-0.48746,0.00025,25.00134]
[1780074577417,25.36,74032.92,5.2,-0.48746,0.00025,25.00134]
[1780074577699,25.36,74032.92,5.2,-0.48746,0.00025,25.00134]
[1780074577795,25.36,74038.73,5.2,-0.486,0.00025,25.00026]
[1780074579494,25.36,74044.81,5.2,-0.48448,0.00025,24.99877]
[1780074580139,25.36,74044.81,5.2,-0.48448,0.00025,24.99877]
[1780074581718,25.36,74044.41,5.2,-0.48458,0.00025,24.99888]
[1780074582139,25.36,74045.11,5.2,-0.4844,0.00025,24.99869]
[1780074582709,25.36,74045.11,5.2,-0.4844,0.00025,24.99869]
[1780074582729,25.36,74045.11,5.2,-0.4844,0.00025,24.99869]
[1780074582736,25.36,74044.74,5.2,-0.48449,0.00025,24.99879]
[1780074584018,25.36,74044.74,5.2,-0.48449,0.00025,24.99879]
[1780074584038,25.36,74044.74,5.2,-0.48449,0.00025,24.99879]
[1780074584091,25.36,74044.74,5.2,-0.48449,0.00025,24.99879]
[1780074584502,25.36,74041.81,5.2,-0.48523,0.00025,24.99955]
[1780074584740,25.36,74041.81,5.2,-0.48523,0.00025,24.99955]
[1780074584880,25.36,74041.81,5.2,-0.48523,0.00025,24.99955]
[1780074584968,25.36,74034.94,5.2,-0.48695,0.00025,25.001]
[1780074585167,25.36,74034.94,5.2,-0.48695,0.00025,25.001]
[1780074586655,25.36,74031.63,5.2,-0.48778,0.00025,25.00153]
[1780074588748,25.36,74031.99,5.2,-0.48769,0.00025,25.00148]
[1780074591887,25.36,74033.64,5.2,-0.48728,0.00025,25.00122]
[1780074592006,25.36,74033.64,5.2,-0.48728,0.00025,25.00122]
[1780074593120,25.36,74035.4,5.2,-0.48683,0.00025,25.00092]
[1780074593132,25.36,74035.4,5.2,-0.48683,0.00025,25.00092]
[1780074593695,25.36,74035.4,5.2,-0.48683,0.00025,25.00092]
[1780074594072,25.36,74038.34,5.2,-0.4861,0.00025,25.00034]
[1780074594581,25.36,74038.34,5.2,-0.4861,0.00025,25.00034]
[1780074596148,25.36,74030.2,5.2,-0.48814,0.00025,25.00172]
[1780074596475,25.36,74030.2,5.2,-0.48814,0.00025,25.00172]
[1780074596560,25.36,74030.2,5.2,-0.48814,0.00025,25.00172]
[1780074597130,25.36,74027.56,5.2,-0.4888,0.00025,25.00203]
[1780074602657,25.36,74029.46,5.2,-0.48832,0.00025,25.00182]
[1780074603363,25.36,74029.46,5.2,-0.48832,0.00025,25.00182]
[1780074605924,25.36,74028.57,5.2,-0.48855,0.00025,25.00192]
[1780074607115,25.36,74029.05,5.2,-0.48843,0.00025,25.00187]
[1780074612728,25.36,74028.3,5.2,-0.48862,0.00025,25.00195]
[1780074614034,25.36,74028.3,5.2,-0.48862,0.00025,25.00195]
[1780074623812,25.36,74027.9,5.2,-0.48872,0.00025,25.002]
[1780074626702,25.36,74028.33,5.2,-0.48861,0.00025,25.00195]
[1780074627842,25.36,74037.04,5.2,-0.48642,0.00025,25.00061]
[1780074628171,25.36,74037.04,5.2,-0.48642,0.00025,25.00061]
[1780074628217,25.36,74037.04,5.2,-0.48642,0.00025,25.00061]
[1780074630444,25.36,74036.63,5.2,-0.48653,0.00025,25.00069]
[1780074630556,25.36,74036.63,5.2,-0.48653,0.00025,25.00069]
[1780074630699,25.36,74036.63,5.2,-0.48653,0.00025,25.00069]
[1780074630713,25.36,74036.63,5.2,-0.48653,0.00025,25.00069]
[1780074630863,25.36,74037.79,5.2,-0.48624,0.00025,25.00045]
[1780074633322,25.36,74041.05,5.2,-0.48542,0.00025,24.99642]
[1780074634639,25.36,74041.4,5.2,-0.48533,0.00025,24.99633]
[1780074635097,25.36,74041.67,5.2,-0.48526,0.00025,24.99627]
[1780074636731,25.36,74041.59,5.2,-0.48528,0.00025,24.99628]
[1780074638921,25.35,74046.85,5.2,-0.48396,0.00025,24.99487]
[1780074639132,25.35,74046.85,5.2,-0.48396,0.00025,24.99487]
[1780074641470,25.35,74047.07,5.2,-0.48391,0.00025,24.99481]
[1780074641792,25.35,74047.07,5.2,-0.48391,0.00025,24.99481]
[1780074642027,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074642622,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074642651,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074642676,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074642725,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074642992,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074643009,25.35,74053.79,5.2,-0.48222,0.00025,24.99259]
[1780074642993,25.35,74063.18,5.2,-0.47987,0.00025,24.98874]
[1780074643398,25.35,74063.18,5.2,-0.47987,0.00025,24.98874]
[1780074643872,25.35,74063.18,5.2,-0.47987,0.00025,24.98874]
[1780074643884,25.35,74063.18,5.2,-0.47987,0.00025,24.98874]
[1780074643956,25.35,74070.04,5.2,-0.47815,0.00025,24.98538]
[1780074644649,25.35,74070.04,5.2,-0.47815,0.00025,24.98538]
[1780074644950,25.35,74070.04,5.2,-0.47815,0.00025,24.98538]
[1780074645447,25.36,74070.95,5.2,-0.47792,0.00025,24.9849]
[1780074645975,25.36,74070.95,5.2,-0.47792,0.00025,24.9849]
[1780074646977,25.37,74058.39,5.2,-0.48107,0.00025,24.99083]
[1780074647199,25.37,74058.39,5.2,-0.48107,0.00025,24.99083]
[1780074651085,25.37,74055.63,5.2,-0.48177,0.00025,24.99192]
[1780074657167,25.37,74056.4,5.2,-0.48157,0.00025,24.99163]
[1780074657453,25.37,74056.4,5.2,-0.48157,0.00025,24.99163]
[1780074657466,25.37,74056.4,5.2,-0.48157,0.00025,24.99163]
[1780074657538,25.37,74056.4,5.2,-0.48157,0.00025,24.99163]
[1780074657554,25.37,74056.4,5.2,-0.48157,0.00025,24.99163]
[1780074661347,25.37,74053.93,5.2,-0.48219,0.00025,24.99256]
[1780074661350,25.37,74053.93,5.2,-0.48219,0.00025,24.99256]
[1780074661423,25.37,74053.93,5.2,-0.48219,0.00025,24.99256]
[1780074661523,25.37,74053.93,5.2,-0.48219,0.00025,24.99256]
[1780074662075,25.37,74053.93,5.2,-0.48219,0.00025,24.99256]
[1780074662082,25.37,74038.53,5.2,-0.48605,0.00025,24.99699]
[1780074662375,25.37,74038.53,5.2,-0.48605,0.00025,24.99699]
[1780074663089,25.37,74031.72,5.2,-0.48776,0.00025,24.9982]
[1780074664213,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074664225,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074664937,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074664955,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074664976,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665038,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665055,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665017,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665550,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665611,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665797,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665960,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074665968,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074666000,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074666134,25.37,74029.44,5.2,-0.48833,0.00025,24.99851]
[1780074666113,25.37,74059.63,5.2,-0.48077,0.00025,24.99032]
[1780074666285,25.37,74059.63,5.2,-0.48077,0.00025,24.99032]
[1780074666511,25.37,74059.63,5.2,-0.48077,0.00025,24.99032]
[1780074666756,25.37,74059.63,5.2,-0.48077,0.00025,24.99032]
[1780074667120,25.37,74066.38,5.2,-0.47908,0.00025,24.98726]
[1780074668666,25.37,74066.38,5.2,-0.47908,0.00025,24.98726]
[1780074669030,25.37,74066.38,5.2,-0.47908,0.00025,24.98726]
[1780074670479,25.36,74059.95,5.2,-0.48068,0.00025,24.99017]
[1780074670817,25.36,74059.95,5.2,-0.48068,0.00025,24.99017]
[1780074671046,25.36,74059.95,5.2,-0.48068,0.00025,24.99017]
[1780074671128,25.36,74051.55,5.2,-0.48278,0.00025,24.99338]
[1780074673800,25.36,74049.42,5.2,-0.48332,0.00025,24.99408]
[1780074674813,25.36,74050.01,5.2,-0.48317,0.00025,24.99389]
[1780074675260,25.35,74051.08,5.2,-0.4829,0.00025,24.99354]
[1780074675369,25.35,74051.08,5.2,-0.4829,0.00025,24.99354]
[1780074676811,25.35,74044.64,5.2,-0.48452,0.00025,24.9955]
[1780074679482,25.35,74041.96,5.2,-0.48519,0.00025,24.99619]
[1780074679527,25.35,74041.96,5.2,-0.48519,0.00025,24.99619]
[1780074680044,25.35,74041.96,5.2,-0.48519,0.00025,24.99619]
[1780074680165,25.35,74041.96,5.2,-0.48519,0.00025,24.99619]
[1780074680172,25.35,74041.96,5.2,-0.48519,0.00025,24.99619]
[1780074680215,25.35,74041.96,5.2,-0.48519,0.00025,24.99619]
[1780074680073,25.35,74041.8,5.2,-0.48523,0.00025,24.99623]
[1780074680446,25.35,74041.8,5.2,-0.48523,0.00025,24.99623]
[1780074680691,25.35,74041.8,5.2,-0.48523,0.00025,24.99623]
[1780074680743,25.35,74056.16,5.2,-0.48163,0.00025,24.9917]
[1780074681772,25.35,74056.16,5.2,-0.48163,0.00025,24.9917]
[1780074681777,25.35,74056.16,5.2,-0.48163,0.00025,24.9917]
[1780074681905,25.35,74063.05,5.2,-0.4799,0.00025,24.9888]
[1780074682766,25.35,74063.05,5.2,-0.4799,0.00025,24.9888]
[1780074682867,25.35,74061.82,5.2,-0.48021,0.00025,24.98935]
[1780074684170,25.35,74062.81,5.2,-0.47996,0.00025,24.98891]
[1780074687867,25.35,74057.06,5.2,-0.4814,0.00025,24.99134]
[1780074693767,25.35,74061.11,5.2,-0.48038,0.00025,24.98634]
[1780074700354,25.35,74059.2,5.2,-0.48086,0.00025,24.98715]
[1780074705389,25.34,74056.56,5.2,-0.48152,0.00025,24.98821]
[1780074710424,25.34,74057.09,5.2,-0.48139,0.00025,24.988]
[1780074715459,25.34,74057.92,5.2,-0.48118,0.00025,24.98767]
[1780074721026,25.34,74058.8,5.2,-0.48096,0.00025,24.9873]
[1780074721043,25.34,74058.8,5.2,-0.48096,0.00025,24.9873]
[1780074721067,25.34,74058.8,5.2,-0.48096,0.00025,24.9873]
[1780074721111,25.34,74058.8,5.2,-0.48096,0.00025,24.9873]
[1780074721153,25.34,74058.8,5.2,-0.48096,0.00025,24.9873]
[1780074721181,25.34,74058.71,5.2,-0.48098,0.00025,24.98734]
[1780074721692,25.34,74058.71,5.2,-0.48098,0.00025,24.98734]
[1780074721747,25.34,74058.71,5.2,-0.48098,0.00025,24.98734]
[1780074722104,25.34,74058.71,5.2,-0.48098,0.00025,24.98734]
[1780074722195,25.34,74070.8,5.2,-0.47795,0.00025,24.98163]
[1780074722201,25.34,74070.8,5.2,-0.47795,0.00025,24.98163]
[1780074722727,25.34,74070.8,5.2,-0.47795,0.00025,24.98163]
[1780074722789,25.34,74070.8,5.2,-0.47795,0.00025,24.98163]
[1780074722809,25.34,74070.8,5.2,-0.47795,0.00025,24.98163]
[1780074722910,25.34,74077.69,5.2,-0.47622,0.00025,24.97773]
[1780074723211,25.34,74077.69,5.2,-0.47622,0.00025,24.97773]
[1780074723479,25.34,74077.69,5.2,-0.47622,0.00025,24.97773]
[1780074724084,25.34,74087.05,5.2,-0.47388,0.00025,24.97168]
[1780074724340,25.34,74087.05,5.2,-0.47388,0.00025,24.97168]
[1780074724458,25.34,74087.05,5.2,-0.47388,0.00025,24.97168]
[1780074724642,25.34,74087.05,5.2,-0.47388,0.00025,24.97168]
[1780074724953,25.34,74087.05,5.2,-0.47388,0.00025,24.97168]
[1780074725095,25.34,74092.37,5.2,-0.47254,0.00025,24.96786]
[1780074725265,25.34,74092.37,5.2,-0.47254,0.00025,24.96786]
[1780074730202,25.34,74096.15,5.2,-0.4716,0.00025,24.96498]
[1780074732950,25.34,74095.7,5.2,-0.47171,0.00025,24.96533]
[1780074732957,25.34,74095.7,5.2,-0.47171,0.00025,24.96533]
[1780074733029,25.34,74095.7,5.2,-0.47171,0.00025,24.96533]
[1780074733094,25.34,74095.7,5.2,-0.47171,0.00025,24.96533]
[1780074733117,25.34,74095.7,5.2,-0.47171,0.00025,24.96533]
[1780074733152,25.34,74095.66,5.2,-0.47172,0.00025,24.96536]
[1780074733319,25.34,74095.66,5.2,-0.47172,0.00025,24.96536]
[1780074733403,25.34,74095.66,5.2,-0.47172,0.00025,24.96536]
[1780074733416,25.34,74095.66,5.2,-0.47172,0.00025,24.96536]
[1780074733592,25.34,74095.66,5.2,-0.47172,0.00025,24.96536]
[1780074733970,25.34,74095.66,5.2,-0.47172,0.00025,24.96536]
[1780074734128,25.34,74119.87,5.2,-0.46567,0.00025,24.94366]
[1780074734945,25.34,74119.87,5.2,-0.46567,0.00025,24.94366]
[1780074735003,25.34,74132.36,5.2,-0.46255,0.00025,24.93023]
[1780074735946,25.34,74132.36,5.2,-0.46255,0.00025,24.93023]
[1780074736081,25.35,74137.21,5.2,-0.46134,0.00025,24.92464]
[1780074736276,25.35,74137.21,5.2,-0.46134,0.00025,24.92464]
[1780074736558,25.35,74137.21,5.2,-0.46134,0.00025,24.92464]
[1780074737099,25.35,74132.55,5.2,-0.46251,0.00025,24.93005]
[1780074739535,25.35,74128.25,5.2,-0.46359,0.00025,24.93488]
[1780074739573,25.35,74128.25,5.2,-0.46359,0.00025,24.93488]
[1780074740318,25.35,74128.05,5.2,-0.46364,0.00025,24.93511]
[1780074742014,25.35,74130.59,5.2,-0.463,0.00025,24.9323]
[1780074742016,25.35,74130.59,5.2,-0.463,0.00025,24.9323]
[1780074742120,25.35,74130.59,5.2,-0.463,0.00025,24.9323]
[1780074742147,25.35,74130.59,5.2,-0.463,0.00025,24.9323]
[1780074742163,25.35,74130.59,5.2,-0.463,0.00025,24.9323]
[1780074742146,25.35,74137.66,5.2,-0.46124,0.00025,24.92415]
[1780074742747,25.35,74137.66,5.2,-0.46124,0.00025,24.92415]
[1780074743030,25.35,74137.66,5.2,-0.46124,0.00025,24.92415]
[1780074743173,25.35,74152.59,5.2,-0.45752,0.00025,24.90534]
[1780074743261,25.35,74152.59,5.2,-0.45752,0.00025,24.90534]
[1780074743714,25.35,74152.59,5.2,-0.45752,0.00025,24.90534]
[1780074743751,25.35,74152.59,5.2,-0.45752,0.00025,24.90534]
[1780074743864,25.35,74152.59,5.2,-0.45752,0.00025,24.90534]
[1780074743913,25.35,74152.59,5.2,-0.45752,0.00025,24.90534]
[1780074744029,25.36,74165.63,5.2,-0.45427,0.00025,24.88715]
[1780074746145,25.36,74167.63,5.2,-0.45378,0.00025,24.88421]
[1780074746985,25.36,74163.56,6.0,-0.45479,0.00025,24.89015]
[1780074747030,25.36,74163.56,6.0,-0.45479,0.00025,24.89015]
[1780074747035,25.36,74163.56,6.0,-0.45479,0.00025,24.89015]
[1780074747285,25.36,74163.56,6.0,-0.45479,0.00025,24.89015]
[1780074747165,25.36,74164.48,6.0,-0.45456,0.00025,24.88883]
[1780074747475,25.36,74164.48,6.0,-0.45456,0.00025,24.88883]
[1780074748044,25.36,74164.48,6.0,-0.45456,0.00025,24.88883]
[1780074748170,25.36,74164.48,6.0,-0.45456,0.00025,24.88883]
[1780074748227,25.36,74175.97,6.0,-0.4517,0.00025,24.87157]
[1780074748398,25.36,74175.97,6.0,-0.4517,0.00025,24.87157]
[1780074748927,25.36,74175.97,6.0,-0.4517,0.00025,24.87157]
[1780074749003,25.36,74175.97,6.0,-0.4517,0.00025,24.87157]
[1780074749189,25.36,74175.97,6.0,-0.4517,0.00025,24.87157]
[1780074749202,25.36,74175.97,6.0,-0.4517,0.00025,24.87157]
[1780074750631,25.37,74181.56,6.0,-0.45033,0.00025,24.86281]
[1780074751184,25.37,74181.56,6.0,-0.45033,0.00025,24.86281]
[1780074751283,25.38,74180.88,6.0,-0.45051,0.00025,24.86067]
[1780074752140,25.38,74180.88,6.0,-0.45051,0.00025,24.86067]
[1780074753142,25.38,74184.83,6.0,-0.44953,0.00025,24.85426]
[1780074753298,25.39,74186.23,6.0,-0.4492,0.00025,24.85208]
[1780074753734,25.39,74186.23,6.0,-0.4492,0.00025,24.85208]
[1780074754138,25.39,74186.23,6.0,-0.4492,0.00025,24.85208]
[1780074754277,25.4,74186.45,6.0,-0.44916,0.00025,24.85184]
[1780074755173,25.4,74186.45,6.0,-0.44916,0.00025,24.85184]
[1780074755217,25.4,74186.45,6.0,-0.44916,0.00025,24.85184]
[1780074755640,25.41,74184.37,6.0,-0.44969,0.00025,24.85539]
[1780074756183,25.41,74184.37,6.0,-0.44969,0.00025,24.85539]
[1780074758252,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758259,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758269,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758278,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758284,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758289,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758339,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758366,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758395,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074758638,25.41,74182.19,6.0,-0.45023,0.00025,24.85896]
[1780074759331,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074759338,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074759378,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074759445,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074759641,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074759787,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074760046,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074760207,25.41,74179.31,6.0,-0.45095,0.00025,24.86356]
[1780074760249,25.41,74165.41,6.0,-0.4544,0.00025,24.88466]
[1780074760269,25.41,74165.41,6.0,-0.4544,0.00025,24.88466]
[1780074760486,25.41,74165.41,6.0,-0.4544,0.00025,24.88466]
[1780074760793,25.41,74165.41,6.0,-0.4544,0.00025,24.88466]
[1780074760812,25.41,74165.41,6.0,-0.4544,0.00025,24.88466]
[1780074761825,25.41,74160.1,6.0,-0.45572,0.00025,24.89223]
[1780074764443,25.41,74155.39,6.0,-0.45689,0.00025,24.89872]
[1780074764500,25.41,74155.39,6.0,-0.45689,0.00025,24.89872]
[1780074764724,25.41,74155.39,6.0,-0.45689,0.00025,24.89872]
[1780074765173,25.41,74155.39,6.0,-0.45689,0.00025,24.89872]
[1780074765238,25.41,74155.39,6.0,-0.45689,0.00025,24.89872]
[1780074765214,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074765514,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074765601,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074765644,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074765783,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074765884,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074765953,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074766171,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074766192,25.41,74135.7,6.0,-0.46179,0.00025,24.9235]
[1780074766210,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074766289,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074766375,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074766426,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074766537,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074766879,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074767225,25.41,74097.9,6.0,-0.47121,0.00025,24.96051]
[1780074767096,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074767302,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074767333,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074767650,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074767790,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074767968,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074768155,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074768167,25.41,74107.0,6.0,-0.46894,0.00025,24.95288]
[1780074768198,25.41,74112.33,6.0,-0.46761,0.00025,24.94803]
[1780074768780,25.41,74112.33,6.0,-0.46761,0.00025,24.94803]
[1780074769005,25.41,74112.33,6.0,-0.46761,0.00025,24.94803]
[1780074769721,25.41,74113.1,6.0,-0.46742,0.00025,24.94731]
[1780074770072,25.41,74113.1,6.0,-0.46742,0.00025,24.94731]
[1780074775914,25.41,74115.88,6.0,-0.46673,0.00025,24.94469]
[1780074775946,25.41,74115.88,6.0,-0.46673,0.00025,24.94469]
[1780074775977,25.41,74115.88,6.0,-0.46673,0.00025,24.94469]
[1780074776012,25.41,74115.88,6.0,-0.46673,0.00025,24.94469]
[1780074776015,25.41,74115.88,6.0,-0.46673,0.00025,24.94469]
[1780074776064,25.42,74116.1,6.0,-0.46668,0.00025,24.94448]
[1780074776530,25.42,74116.1,6.0,-0.46668,0.00025,24.94448]
[1780074776560,25.42,74116.1,6.0,-0.46668,0.00025,24.94448]
[1780074776765,25.42,74116.1,6.0,-0.46668,0.00025,24.94448]
[1780074777223,25.42,74116.1,6.0,-0.46668,0.00025,24.94448]
[1780074777243,25.42,74116.1,6.0,-0.46668,0.00025,24.94448]
[1780074777177,25.42,74136.07,6.0,-0.46171,0.00025,24.92314]
[1780074777505,25.42,74136.07,6.0,-0.46171,0.00025,24.92314]
[1780074778058,25.42,74136.07,6.0,-0.46171,0.00025,24.92314]
[1780074778258,25.42,74137.46,6.0,-0.46136,0.00025,24.92151]
[1780074781160,25.42,74137.12,6.0,-0.46144,0.00025,24.92191]
[1780074781195,25.42,74137.12,6.0,-0.46144,0.00025,24.92191]
[1780074783211,25.41,74133.96,6.0,-0.46223,0.00025,24.92557]
[1780074784910,25.41,74137.9,6.0,-0.46125,0.00025,24.92098]
[1780074785000,25.41,74137.9,6.0,-0.46125,0.00025,24.92098]
[1780074785016,25.41,74137.9,6.0,-0.46125,0.00025,24.92098]
[1780074785083,25.41,74137.9,6.0,-0.46125,0.00025,24.92098]
[1780074785112,25.41,74137.9,6.0,-0.46125,0.00025,24.92098]
[1780074785134,25.41,74137.6,6.0,-0.46132,0.00025,24.92133]
[1780074785655,25.41,74137.6,6.0,-0.46132,0.00025,24.92133]
[1780074788947,25.41,74137.93,6.0,-0.46124,0.00025,24.92093]
[1780074788997,25.41,74137.93,6.0,-0.46124,0.00025,24.92093]
[1780074789083,25.41,74137.93,6.0,-0.46124,0.00025,24.92093]
[1780074789272,25.41,74137.93,6.0,-0.46124,0.00025,24.92093]
[1780074789184,25.41,74140.33,6.0,-0.46064,0.00025,24.91805]
[1780074789577,25.41,74140.33,6.0,-0.46064,0.00025,24.91805]
[1780074789634,25.41,74140.33,6.0,-0.46064,0.00025,24.91805]
[1780074789899,25.41,74140.33,6.0,-0.46064,0.00025,24.91805]
[1780074790099,25.41,74140.33,6.0,-0.46064,0.00025,24.91805]
[1780074790106,25.41,74148.74,6.0,-0.45855,0.00025,24.90755]
[1780074790329,25.41,74148.74,6.0,-0.45855,0.00025,24.90755]
[1780074790347,25.41,74148.74,6.0,-0.45855,0.00025,24.90755]
[1780074792178,25.41,74147.79,6.0,-0.45878,0.00025,24.90877]
[1780074792291,25.41,74147.79,6.0,-0.45878,0.00025,24.90877]
[1780074792661,25.41,74146.74,6.0,-0.45905,0.00025,24.91012]
[1780074793900,25.41,74149.07,6.0,-0.45847,0.00025,24.90714]
[1780074794256,25.41,74154.84,6.0,-0.45703,0.00025,24.89953]
[1780074795081,25.41,74154.84,6.0,-0.45703,0.00025,24.89953]
[1780074795121,25.41,74154.84,6.0,-0.45703,0.00025,24.89953]
[1780074795137,25.41,74154.84,6.0,-0.45703,0.00025,24.89953]
[1780074795265,25.41,74154.84,6.0,-0.45703,0.00025,24.89953]
[1780074796617,25.41,74156.69,6.0,-0.45657,0.00025,24.89702]
[1780074797144,25.41,74156.69,6.0,-0.45657,0.00025,24.89702]
[1780074797752,25.41,74158.36,6.0,-0.45616,0.00025,24.89473]
[1780074797828,25.41,74158.36,6.0,-0.45616,0.00025,24.89473]
[1780074798144,25.41,74158.36,6.0,-0.45616,0.00025,24.89473]
[1780074798202,25.41,74158.36,6.0,-0.45616,0.00025,24.89473]
[1780074798779,25.41,74157.44,6.0,-0.45639,0.00025,24.896]
[1780074799517,25.42,74153.72,6.0,-0.45731,0.00025,24.90104]
[1780074799771,25.42,74153.72,6.0,-0.45731,0.00025,24.90104]
[1780074799870,25.42,74153.72,6.0,-0.45731,0.00025,24.90104]
[1780074801900,25.42,74155.23,6.0,-0.45694,0.00025,24.89902]
[1780074801932,25.42,74155.23,6.0,-0.45694,0.00025,24.89902]
[1780074801993,25.42,74155.23,6.0,-0.45694,0.00025,24.89902]
[1780074802092,25.42,74149.81,6.0,-0.45829,0.00025,24.90621]
[1780074803413,25.42,74148.41,6.0,-0.45863,0.00025,24.90801]
[1780074803636,25.42,74148.41,6.0,-0.45863,0.00025,24.90801]
[1780074805324,25.42,74148.76,6.0,-0.45855,0.00025,24.90756]
[1780074805350,25.42,74148.76,6.0,-0.45855,0.00025,24.90756]
[1780074805362,25.42,74148.76,6.0,-0.45855,0.00025,24.90756]
[1780074806121,25.41,74143.34,6.0,-0.45989,0.00025,24.9144]
[1780074806552,25.41,74143.34,6.0,-0.45989,0.00025,24.9144]
[1780074812164,25.41,74147.38,6.0,-0.45889,0.00025,24.90599]
[1780074818206,25.41,74145.71,6.0,-0.4593,0.00025,24.90811]
[1780074819355,25.41,74146.27,6.0,-0.45916,0.00025,24.9074]
[1780074825255,25.42,74155.31,6.0,-0.45692,0.00025,24.89558]
[1780074825523,25.42,74155.31,6.0,-0.45692,0.00025,24.89558]
[1780074825554,25.42,74155.31,6.0,-0.45692,0.00025,24.89558]
[1780074826110,25.42,74155.31,6.0,-0.45692,0.00025,24.89558]
[1780074826173,25.42,74155.31,6.0,-0.45692,0.00025,24.89558]
[1780074826272,25.42,74162.32,6.0,-0.45517,0.00025,24.88586]
[1780074826453,25.42,74162.32,6.0,-0.45517,0.00025,24.88586]
[1780074826464,25.42,74162.32,6.0,-0.45517,0.00025,24.88586]
[1780074826722,25.42,74162.32,6.0,-0.45517,0.00025,24.88586]
[1780074826796,25.42,74162.32,6.0,-0.45517,0.00025,24.88586]
[1780074827075,25.42,74162.32,6.0,-0.45517,0.00025,24.88586]
[1780074827268,25.42,74172.53,6.0,-0.45264,0.00025,24.87086]
[1780074827464,25.42,74172.53,6.0,-0.45264,0.00025,24.87086]
[1780074827839,25.42,74172.53,6.0,-0.45264,0.00025,24.87086]
[1780074827873,25.42,74172.53,6.0,-0.45264,0.00025,24.87086]
[1780074828409,25.42,74173.08,6.0,-0.4525,0.00025,24.87004]
[1780074829282,25.42,74164.81,6.0,-0.45456,0.00025,24.88231]
[1780074833403,25.42,74165.54,6.0,-0.45437,0.00025,24.88123]
[1780074833572,25.42,74165.54,6.0,-0.45437,0.00025,24.88123]
[1780074834318,25.42,74156.45,6.0,-0.45663,0.00025,24.89402]
[1780074834615,25.42,74156.45,6.0,-0.45663,0.00025,24.89402]
[1780074836494,25.41,74152.79,6.0,-0.45754,0.00025,24.89894]
[1780074838579,25.41,74153.27,6.0,-0.45742,0.00025,24.89829]
[1780074838831,25.41,74153.27,6.0,-0.45742,0.00025,24.89829]
[1780074838998,25.41,74153.27,6.0,-0.45742,0.00025,24.89829]
[1780074840023,25.41,74151.86,6.0,-0.45777,0.00025,24.90016]
[1780074840143,25.41,74151.86,6.0,-0.45777,0.00025,24.90016]
[1780074840244,25.41,74151.86,6.0,-0.45777,0.00025,24.90016]
[1780074841321,25.41,74143.64,6.0,-0.45981,0.00025,24.91068]
[1780074842285,25.41,74143.64,6.0,-0.45981,0.00025,24.91068]
[1780074842300,25.41,74138.1,6.0,-0.46119,0.00025,24.91739]
[1780074842836,25.41,74138.1,6.0,-0.46119,0.00025,24.91739]
[1780074842921,25.41,74137.83,6.0,-0.46126,0.00025,24.91771]
[1780074843387,25.41,74145.74,6.0,-0.45929,0.00025,24.90804]
[1780074844895,25.41,74145.74,6.0,-0.45929,0.00025,24.90804]
[1780074844996,25.41,74149.49,6.0,-0.45836,0.00025,24.90324]
[1780074845815,25.41,74149.49,6.0,-0.45836,0.00025,24.90324]
[1780074851648,25.41,74153.33,6.0,-0.4574,0.00025,24.89819]
[1780074851713,25.41,74153.33,6.0,-0.4574,0.00025,24.89819]
[1780074851781,25.41,74153.33,6.0,-0.4574,0.00025,24.89819]
[1780074852110,25.41,74153.33,6.0,-0.4574,0.00025,24.89819]
[1780074852453,25.41,74152.0,6.0,-0.45773,0.00025,24.89996]
[1780074852923,25.41,74152.0,6.0,-0.45773,0.00025,24.89996]
[1780074853272,25.41,74152.0,6.0,-0.45773,0.00025,24.89996]
[1780074853373,25.41,74146.59,6.0,-0.45908,0.00025,24.90696]
[1780074854944,25.41,74143.67,6.0,-0.4598,0.00025,24.91063]
[1780074856411,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074856446,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074856522,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074856834,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074857060,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074857184,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074857246,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074857379,25.41,74143.85,6.5,-0.45976,0.00025,24.9104]
[1780074857332,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074857458,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074857525,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074857719,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074857873,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074858085,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074858171,25.41,74146.97,6.5,-0.45898,0.00025,24.90647]
[1780074858188,25.41,74171.69,6.5,-0.45283,0.00025,24.87204]
[1780074858755,25.41,74171.69,6.5,-0.45283,0.00025,24.87204]
[1780074859317,25.41,74182.53,6.5,-0.45014,0.00025,24.85508]
[1780074859388,25.41,74182.53,6.5,-0.45014,0.00025,24.85508]
[1780074859862,25.41,74182.53,6.5,-0.45014,0.00025,24.85508]
[1780074859891,25.41,74182.53,6.5,-0.45014,0.00025,24.85508]
[1780074860109,25.41,74182.53,6.5,-0.45014,0.00025,24.85508]
[1780074860914,25.41,74180.22,6.5,-0.45072,0.00025,24.85878]
[1780074860967,25.41,74180.22,6.5,-0.45072,0.00025,24.85878]
[1780074861056,25.41,74180.22,6.5,-0.45072,0.00025,24.85878]
[1780074862241,25.41,74167.34,6.5,-0.45391,0.00025,24.87852]
[1780074863667,25.41,74162.36,6.5,-0.45515,0.00025,24.88572]
[1780074869254,25.4,74165.77,6.5,-0.4543,0.00025,24.88076]
[1780074870971,25.4,74165.77,6.5,-0.45429,0.00025,24.88072]
[1780074873586,25.4,74166.88,6.5,-0.45401,0.00025,24.87574]
[1780074873611,25.4,74166.88,6.5,-0.45401,0.00025,24.87574]
[1780074873803,25.4,74166.88,6.5,-0.45401,0.00025,24.87574]
[1780074873977,25.4,74166.88,6.5,-0.45401,0.00025,24.87574]
[1780074874689,25.4,74169.06,6.5,-0.45346,0.00025,24.8725]
[1780074874823,25.4,74179.33,6.5,-0.45091,0.00025,24.85671]
[1780074877329,25.4,74182.85,6.5,-0.45004,0.00025,24.85106]
[1780074877379,25.4,74182.85,6.5,-0.45004,0.00025,24.85106]
[1780074877707,25.4,74182.64,6.5,-0.45009,0.00025,24.85142]
[1780074879717,25.4,74168.72,6.5,-0.45355,0.00025,24.873]
[1780074882458,25.39,74170.94,6.5,-0.45299,0.00025,24.86964]
[1780074887968,25.39,74169.83,6.5,-0.45326,0.00025,24.87126]
[1780074893817,25.38,74169.9,6.5,-0.45323,0.00025,24.87108]
[1780074895439,25.38,74169.42,6.5,-0.45335,0.00025,24.87178]
[1780074895473,25.38,74169.42,6.5,-0.45335,0.00025,24.87178]
[1780074895840,25.38,74169.42,6.5,-0.45335,0.00025,24.87178]
[1780074896121,25.38,74169.42,6.5,-0.45335,0.00025,24.87178]
[1780074896248,25.38,74163.9,6.5,-0.45472,0.00025,24.87989]
[1780074897414,25.38,74163.9,6.5,-0.45472,0.00025,24.87989]
[1780074896844,25.38,74154.22,6.5,-0.45713,0.00025,24.89338]
[1780074897580,25.38,74154.22,6.5,-0.45713,0.00025,24.89338]
[1780074897936,25.38,74154.22,6.5,-0.45713,0.00025,24.89338]
[1780074900389,25.38,74151.8,6.5,-0.45773,0.00025,24.89661]
[1780074900419,25.38,74151.8,6.5,-0.45773,0.00025,24.89661]
[1780074900433,25.38,74151.8,6.5,-0.45773,0.00025,24.89661]
[1780074900446,25.38,74151.8,6.5,-0.45773,0.00025,24.89661]
[1780074900592,25.38,74151.8,6.5,-0.45773,0.00025,24.89661]
[1780074900853,25.38,74151.65,6.5,-0.45777,0.00025,24.8968]
[1780074900894,25.38,74151.65,6.5,-0.45777,0.00025,24.8968]
[1780074900954,25.38,74151.65,6.5,-0.45777,0.00025,24.8968]
[1780074901228,25.38,74151.65,6.5,-0.45777,0.00025,24.8968]
[1780074901237,25.38,74151.65,6.5,-0.45777,0.00025,24.8968]
[1780074901437,25.38,74151.65,6.5,-0.45777,0.00025,24.8968]
[1780074901308,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074901485,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074901510,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074901607,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074902051,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074902081,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074902178,25.38,74166.16,6.5,-0.45416,0.00025,24.8766]
[1780074903307,25.38,74169.86,6.5,-0.45324,0.00025,24.87112]
[1780074903392,25.38,74170.92,6.5,-0.45297,0.00025,24.86952]
[1780074905861,25.38,74172.12,6.5,-0.45268,0.00025,24.8677]
[1780074908997,25.38,74171.7,6.5,-0.45278,0.00025,24.86832]
[1780074910366,25.38,74162.7,6.5,-0.45502,0.00025,24.88158]
[1780074913169,25.38,74159.79,6.5,-0.45574,0.00025,24.8857]
[1780074913264,25.38,74159.79,6.5,-0.45574,0.00025,24.8857]
[1780074913282,25.38,74159.79,6.5,-0.45574,0.00025,24.8857]
[1780074913285,25.38,74159.79,6.5,-0.45574,0.00025,24.8857]
[1780074913304,25.38,74159.79,6.5,-0.45574,0.00025,24.8857]
[1780074913573,25.38,74158.49,6.5,-0.45607,0.00025,24.88752]
[1780074913666,25.38,74158.49,6.5,-0.45607,0.00025,24.88752]
[1780074913673,25.38,74158.49,6.5,-0.45607,0.00025,24.88752]
[1780074913731,25.38,74158.49,6.5,-0.45607,0.00025,24.88752]
[1780074913765,25.38,74158.49,6.5,-0.45607,0.00025,24.88752]
[1780074913939,25.38,74158.49,6.5,-0.45607,0.00025,24.88752]
[1780074914393,25.38,74150.4,6.5,-0.45808,0.00025,24.89843]
[1780074915021,25.38,74150.4,6.5,-0.45808,0.00025,24.89843]
[1780074915039,25.38,74150.4,6.5,-0.45808,0.00025,24.89843]
[1780074915122,25.38,74146.32,6.5,-0.4591,0.00025,24.9037]
[1780074916772,25.38,74145.74,6.5,-0.45924,0.00025,24.90443]
[1780074917391,25.38,74145.74,6.5,-0.45924,0.00025,24.90443]
[1780074920008,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920084,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920131,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920139,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920200,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920340,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920575,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920753,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074920761,25.37,74144.88,6.5,-0.45945,0.00025,24.90549]
[1780074921091,25.37,74143.83,6.5,-0.45971,0.00025,24.90681]
[1780074921164,25.37,74143.83,6.5,-0.45971,0.00025,24.90681]
[1780074921249,25.37,74143.83,6.5,-0.45971,0.00025,24.90681]
[1780074921353,25.37,74143.83,6.5,-0.45971,0.00025,24.90681]
[1780074921359,25.37,74143.83,6.5,-0.45971,0.00025,24.90681]
[1780074921490,25.37,74143.83,6.5,-0.45971,0.00025,24.90681]
[1780074921343,25.37,74172.5,6.5,-0.45258,0.00025,24.86708]
[1780074921591,25.37,74172.5,6.5,-0.45258,0.00025,24.86708]
[1780074922260,25.37,74172.5,6.5,-0.45258,0.00025,24.86708]
[1780074922344,25.37,74168.56,6.5,-0.45356,0.00025,24.87301]
[1780074922487,25.37,74168.56,6.5,-0.45356,0.00025,24.87301]
[1780074922824,25.37,74168.56,6.5,-0.45356,0.00025,24.87301]
[1780074923495,25.37,74166.0,6.5,-0.45419,0.00025,24.87679]
[1780074923547,25.37,74166.0,6.5,-0.45419,0.00025,24.87679]
[1780074923901,25.37,74166.0,6.5,-0.45419,0.00025,24.87679]
[1780074924013,25.37,74166.0,6.5,-0.45419,0.00025,24.87679]
[1780074924189,25.37,74166.0,6.5,-0.45419,0.00025,24.87679]
[1780074924522,25.37,74164.88,6.5,-0.45447,0.00025,24.87842]
[1780074924537,25.37,74164.88,6.5,-0.45447,0.00025,24.87842]
[1780074927810,25.38,74165.46,6.5,-0.45433,0.00025,24.87758]
[1780074927933,25.38,74165.46,6.5,-0.45433,0.00025,24.87758]
[1780074928684,25.38,74161.66,6.5,-0.45527,0.00025,24.88304]
[1780074928773,25.38,74161.66,6.5,-0.45527,0.00025,24.88304]
[1780074929154,25.38,74161.66,6.5,-0.45527,0.00025,24.88304]
[1780074929293,25.38,74161.66,6.5,-0.45527,0.00025,24.88304]
[1780074929317,25.38,74161.66,6.5,-0.45527,0.00025,24.88304]
[1780074929356,25.38,74152.66,6.5,-0.45751,0.00025,24.89543]
[1780074929542,25.38,74152.66,6.5,-0.45751,0.00025,24.89543]
[1780074929626,25.38,74152.66,6.5,-0.45751,0.00025,24.89543]
[1780074929707,25.38,74152.66,6.5,-0.45751,0.00025,24.89543]
[1780074930388,25.38,74152.66,6.5,-0.45751,0.00025,24.89543]
[1780074930454,25.37,74145.77,6.5,-0.45923,0.00025,24.90437]
[1780074932800,25.37,74144.04,6.5,-0.45966,0.00025,24.9032]
[1780074933349,25.37,74144.04,6.5,-0.45966,0.00025,24.9032]
[1780074933431,25.37,74144.04,6.5,-0.45966,0.00025,24.9032]
[1780074933894,25.37,74142.81,6.5,-0.45996,0.00025,24.90473]
[1780074934183,25.37,74142.81,6.5,-0.45996,0.00025,24.90473]
[1780074934240,25.37,74142.81,6.5,-0.45996,0.00025,24.90473]
[1780074934383,25.37,74121.9,6.5,-0.46518,0.00025,24.92845]
[1780074934796,25.37,74121.9,6.5,-0.46518,0.00025,24.92845]
[1780074935122,25.37,74117.88,6.5,-0.46618,0.00025,24.93252]
[1780074936077,25.37,74117.88,6.5,-0.46618,0.00025,24.93252]
[1780074936560,25.37,74116.74,6.5,-0.46647,0.00025,24.93365]
[1780074937146,25.37,74116.74,6.5,-0.46647,0.00025,24.93365]
[1780074937237,25.37,74116.74,6.5,-0.46647,0.00025,24.93365]
[1780074937792,25.37,74116.4,6.5,-0.46655,0.00025,24.93398]
[1780074939173,25.37,74118.26,6.5,-0.46609,0.00025,24.93214]
[1780074939700,25.37,74120.29,6.5,-0.46558,0.00025,24.9301]
[1780074939731,25.37,74120.29,6.5,-0.46558,0.00025,24.9301]
[1780074940389,25.37,74120.29,6.5,-0.46558,0.00025,24.9301]
[1780074941865,25.37,74117.36,6.5,-0.46631,0.00025,24.93304]
[1780074943341,25.37,74113.91,6.5,-0.46718,0.00025,24.93639]
[1780074943361,25.37,74113.91,6.5,-0.46718,0.00025,24.93639]
[1780074943385,25.37,74113.91,6.5,-0.46718,0.00025,24.93639]
[1780074943403,25.37,74109.13,6.5,-0.46837,0.00025,24.94084]
[1780074944026,25.37,74109.13,6.5,-0.46837,0.00025,24.94084]
[1780074944185,25.37,74102.91,6.5,-0.46992,0.00025,24.94629]
[1780074949326,25.37,74098.07,6.5,-0.47113,0.00025,24.95027]
[1780074949366,25.37,74098.07,6.5,-0.47113,0.00025,24.95027]
[1780074949454,25.37,74098.07,6.5,-0.47113,0.00025,24.95027]
[1780074949505,25.37,74098.07,6.5,-0.47113,0.00025,24.95027]
[1780074949565,25.37,74098.07,6.5,-0.47113,0.00025,24.95027]
[1780074949631,25.37,74098.73,6.5,-0.47097,0.00025,24.94974]
[1780074950281,25.37,74098.73,6.5,-0.47097,0.00025,24.94974]
[1780074950390,25.37,74098.73,6.5,-0.47097,0.00025,24.94974]
[1780074950401,25.37,74098.73,6.5,-0.47097,0.00025,24.94974]
[1780074950401,25.37,74080.33,6.5,-0.47557,0.00025,24.9629]
[1780074950526,25.37,74080.33,6.5,-0.47557,0.00025,24.9629]
[1780074950532,25.37,74080.33,6.5,-0.47557,0.00025,24.9629]
[1780074950725,25.37,74080.33,6.5,-0.47557,0.00025,24.9629]
[1780074951265,25.37,74080.33,6.5,-0.47557,0.00025,24.9629]
[1780074951370,25.37,74080.33,6.5,-0.47557,0.00025,24.9629]
[1780074951471,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952136,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952249,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952308,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952488,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952520,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952527,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952543,25.37,74078.9,6.5,-0.47593,0.00025,24.96378]
[1780074952838,25.37,74076.28,6.5,-0.47659,0.00025,24.96535]
[1780074952900,25.37,74076.28,6.5,-0.47659,0.00025,24.96535]
[1780074953215,25.37,74076.28,6.5,-0.47659,0.00025,24.96535]
[1780074953270,25.37,74076.28,6.5,-0.47659,0.00025,24.96535]
[1780074953393,25.37,74076.28,6.5,-0.47659,0.00025,24.96535]
[1780074953454,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074953578,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074953700,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074953818,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074953904,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074954032,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074954062,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074954266,25.37,74098.28,6.5,-0.47108,0.00025,24.9501]
[1780074954521,25.37,74106.86,6.5,-0.46894,0.00025,24.94287]
[1780074957532,25.37,74106.98,6.5,-0.46891,0.00025,24.94276]
[1780074957550,25.37,74104.65,6.5,-0.46949,0.00025,24.9448]
[1780074957566,25.37,74104.65,6.5,-0.46949,0.00025,24.9448]
[1780074958096,25.37,74104.65,6.5,-0.46949,0.00025,24.9448]
[1780074958286,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074958583,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074958630,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074958651,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074958840,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074958991,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074959020,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074959121,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074959279,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074959347,25.37,74096.82,6.5,-0.47145,0.00025,24.95126]
[1780074959349,25.37,74085.9,6.5,-0.47418,0.00025,24.95927]
[1780074962254,25.37,74084.41,6.5,-0.47455,0.00025,24.96027]
[1780074963568,25.37,74081.62,6.5,-0.47525,0.00025,24.96209]
[1780074966451,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966524,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966629,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966629,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966762,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966801,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966830,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074966849,25.37,74081.06,6.5,-0.47539,0.00025,24.96244]
[1780074967057,25.37,74081.85,6.5,-0.47519,0.00025,24.96194]
[1780074967268,25.37,74081.85,6.5,-0.47519,0.00025,24.96194]
[1780074967396,25.37,74081.85,6.5,-0.47519,0.00025,24.96194]
[1780074967488,25.37,74111.27,6.5,-0.46783,0.00025,24.93887]
[1780074968050,25.37,74111.27,6.5,-0.46783,0.00025,24.93887]
[1780074968439,25.37,74118.96,6.5,-0.46591,0.00025,24.93143]
[1780074969674,25.37,74118.37,6.5,-0.46606,0.00025,24.93202]
[1780074970971,25.37,74116.96,6.5,-0.46641,0.00025,24.93342]
[1780074973842,25.37,74116.01,6.5,-0.46665,0.00025,24.93435]
[1780074974108,25.37,74116.01,6.5,-0.46665,0.00025,24.93435]
[1780074976519,25.37,74117.44,6.5,-0.46629,0.00025,24.93294]
[1780074976533,25.37,74117.44,6.5,-0.46629,0.00025,24.93294]
[1780074976635,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976668,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976680,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976697,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976766,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976844,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976868,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074976904,25.37,74117.65,6.5,-0.46624,0.00025,24.93274]
[1780074977438,25.37,74104.37,6.5,-0.46956,0.00025,24.94503]
[1780074977881,25.37,74104.37,6.5,-0.46956,0.00025,24.94503]
[1780074980070,25.37,74099.59,6.5,-0.47075,0.00025,24.94904]
[1780074980246,25.37,74099.59,6.5,-0.47075,0.00025,24.94904]
[1780074984137,25.37,74093.18,6.5,-0.47236,0.00025,24.95405]
[1780074988651,25.37,74092.61,6.5,-0.4725,0.00025,24.95447]
[1780074994006,25.37,74096.15,6.5,-0.47161,0.00025,24.94845]
[1780074994037,25.37,74096.15,6.5,-0.47161,0.00025,24.94845]
[1780074994366,25.37,74096.15,6.5,-0.47161,0.00025,24.94845]
[1780074994858,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074994871,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074994913,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074994935,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074995325,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074995554,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074995577,25.37,74101.09,6.5,-0.47037,0.00025,24.94447]
[1780074995568,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074995838,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074995848,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074995871,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074995876,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074996006,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074996086,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074996425,25.37,74082.83,6.5,-0.47494,0.00025,24.95798]
[1780074996862,25.37,74080.27,6.5,-0.47559,0.00025,24.95961]
[1780074997582,25.37,74080.17,6.5,-0.47561,0.00025,24.95967]
[1780074998357,25.37,74080.17,6.5,-0.47561,0.00025,24.95967]
[1780074998795,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074998817,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074998820,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074998827,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074998918,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999167,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999289,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999448,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999459,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999764,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999769,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999782,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999960,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780074999995,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780075000219,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780075000475,25.37,74079.68,6.5,-0.47573,0.00025,24.95997]
[1780075000526,25.37,74111.25,6.5,-0.46783,0.00025,24.93555]
[1780075001509,25.37,74105.79,6.5,-0.4692,0.00025,24.94048]
[1780075001872,25.37,74105.79,6.5,-0.4692,0.00025,24.94048]
[1780075002990,25.37,74102.56,6.5,-0.47001,0.00025,24.94326]
[1780075003060,25.37,74096.9,6.5,-0.47142,0.00025,24.94787]
[1780075003735,25.37,74096.9,6.5,-0.47142,0.00025,24.94787]
[1780075004439,25.37,74096.9,6.5,-0.47142,0.00025,24.94787]
[1780075004652,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075004903,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075004905,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005157,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005312,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005343,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005381,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005392,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005560,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005578,25.37,74098.17,6.5,-0.47111,0.00025,24.94687]
[1780075005393,25.37,74100.89,6.5,-0.47043,0.00025,24.94466]
[1780075005994,25.37,74100.89,6.5,-0.47043,0.00025,24.94466]
[1780075006090,25.37,74078.5,6.5,-0.47603,0.00025,24.96071]
[1780075006975,25.37,74078.5,6.5,-0.47603,0.00025,24.96071]
[1780075007518,25.37,74078.5,6.5,-0.47603,0.00025,24.96071]
[1780075007607,25.37,74073.48,6.5,-0.47729,0.00025,24.96363]
[1780075013048,25.37,74073.2,6.5,-0.47736,0.00025,24.96378]
[1780075016580,25.37,74073.09,6.5,-0.47738,0.00025,24.96384]
[1780075019523,25.37,74069.52,6.5,-0.47828,0.00025,24.96575]
[1780075022160,25.37,74063.16,6.5,-0.47987,0.00025,24.96884]
[1780075022161,25.37,74063.16,6.5,-0.47987,0.00025,24.96884]
[1780075022398,25.37,74063.16,6.5,-0.47987,0.00025,24.96884]
[1780075022905,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075022990,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023004,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023139,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023252,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023438,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023544,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023688,25.37,74063.03,6.5,-0.4799,0.00025,24.9689]
[1780075023898,25.37,74062.57,6.5,-0.48002,0.00025,24.96911]
[1780075023940,25.37,74062.57,6.5,-0.48002,0.00025,24.96911]
[1780075024089,25.37,74062.57,6.5,-0.48002,0.00025,24.96911]
[1780075024591,25.37,74091.09,6.5,-0.47287,0.00025,24.95227]
[1780075024705,25.37,74091.09,6.5,-0.47287,0.00025,24.95227]
[1780075025264,25.37,74098.58,6.5,-0.471,0.00025,24.94652]
[1780075026036,25.37,74106.83,6.5,-0.46894,0.00025,24.93955]
[1780075027304,25.37,74106.83,6.5,-0.46894,0.00025,24.93955]
[1780075027588,25.37,74106.83,6.5,-0.46894,0.00025,24.93955]
[1780075028048,25.37,74108.21,6.5,-0.46859,0.00025,24.93832]
[1780075029931,25.37,74108.64,6.5,-0.46848,0.00025,24.93793]
[1780075030948,25.37,74092.89,6.5,-0.47242,0.00025,24.95094]
[1780075034228,25.37,74092.55,6.5,-0.47251,0.00025,24.95119]
[1780075037735,25.37,74092.45,6.5,-0.47254,0.00025,24.95128]
[1780075037750,25.37,74092.45,6.5,-0.47254,0.00025,24.95128]
[1780075037778,25.37,74092.45,6.5,-0.47254,0.00025,24.95128]
[1780075040823,25.37,74085.21,6.5,-0.47435,0.00025,24.95641]
[1780075042869,25.37,74084.66,6.5,-0.47449,0.00025,24.95678]
[1780075042935,25.37,74084.66,6.5,-0.47449,0.00025,24.95678]
[1780075042937,25.37,74084.66,6.5,-0.47449,0.00025,24.95678]
[1780075043220,25.37,74084.66,6.5,-0.47449,0.00025,24.95678]
[1780075043282,25.37,74087.96,6.5,-0.47366,0.00025,24.95452]
[1780075043928,25.37,74097.58,6.5,-0.47125,0.00025,24.94733]
[1780075045002,25.37,74097.58,6.5,-0.47125,0.00025,24.94733]
[1780075046136,25.37,74098.81,6.5,-0.47095,0.00025,24.94635]
[1780075046399,25.37,74098.81,6.5,-0.47095,0.00025,24.94635]
[1780075048023,25.37,74102.51,6.5,-0.47002,0.00025,24.9433]
[1780075049128,25.37,74103.26,6.5,-0.46983,0.00025,24.94267]
[1780075050246,25.37,74101.84,6.5,-0.47019,0.00025,24.94386]
[1780075050247,25.37,74101.84,6.5,-0.47019,0.00025,24.94386]
[1780075050259,25.37,74101.84,6.5,-0.47019,0.00025,24.94386]
[1780075050446,25.37,74101.84,6.5,-0.47019,0.00025,24.94386]
[1780075051186,25.37,74104.19,6.5,-0.4696,0.00025,24.94187]
[1780075051281,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052014,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052527,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052536,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052581,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052611,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052716,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052764,25.37,74109.99,6.5,-0.46815,0.00025,24.93339]
[1780075052575,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075052958,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053033,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053124,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053328,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053385,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053393,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053423,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053609,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053645,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053671,25.37,74115.41,6.5,-0.46679,0.00025,24.92828]
[1780075053652,25.37,74138.79,6.5,-0.46095,0.00025,24.90293]
[1780075053722,25.37,74138.79,6.5,-0.46095,0.00025,24.90293]
[1780075053796,25.37,74138.79,6.5,-0.46095,0.00025,24.90293]
[1780075054276,25.37,74138.79,6.5,-0.46095,0.00025,24.90293]
[1780075054467,25.37,74138.79,6.5,-0.46095,0.00025,24.90293]
[1780075054609,25.37,74138.79,6.5,-0.46095,0.00025,24.90293]
[1780075054627,25.37,74146.83,6.5,-0.45895,0.00025,24.89298]
[1780075054891,25.37,74146.83,6.5,-0.45895,0.00025,24.89298]
[1780075055690,25.37,74148.3,6.5,-0.45858,0.00025,24.89109]
[1780075056325,25.37,74148.3,6.5,-0.45858,0.00025,24.89109]
[1780075056705,25.37,74151.79,6.5,-0.45771,0.00025,24.88652]
[1780075059203,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059216,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059217,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059225,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059244,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059486,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059529,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059540,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059558,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059618,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059622,25.37,74155.97,6.5,-0.45667,0.00025,24.8809]
[1780075059841,25.37,74157.79,6.5,-0.45622,0.00025,24.87839]
[1780075059859,25.37,74157.79,6.5,-0.45622,0.00025,24.87839]
[1780075063456,25.37,74162.73,6.5,-0.45499,0.00025,24.87144]
[1780075064051,25.37,74163.61,6.5,-0.45477,0.00025,24.87018]
[1780075064074,25.37,74163.61,6.5,-0.45477,0.00025,24.87018]
[1780075065601,25.37,74168.95,6.5,-0.45344,0.00025,24.86235]
[1780075066772,25.37,74164.7,6.5,-0.45449,0.00025,24.8686]
[1780075066812,25.37,74164.7,6.5,-0.45449,0.00025,24.8686]
[1780075066823,25.37,74164.7,6.5,-0.45449,0.00025,24.8686]
[1780075067142,25.37,74164.7,6.5,-0.45449,0.00025,24.8686]
[1780075067253,25.37,74164.7,6.5,-0.45449,0.00025,24.8686]
[1780075067534,25.37,74164.7,6.5,-0.45449,0.00025,24.8686]
[1780075068283,25.37,74159.78,6.5,-0.45572,0.00025,24.87562]
[1780075068652,25.37,74168.46,6.5,-0.45356,0.00025,24.8631]
[1780075069163,25.37,74168.46,14.5,-0.45356,0.00025,24.8631]
[1780075069178,25.37,74168.46,14.5,-0.45356,0.00025,24.8631]
[1780075069189,25.37,74168.46,14.5,-0.45356,0.00025,24.8631]
[1780075069294,25.37,74168.46,14.5,-0.45356,0.00025,24.8631]
[1780075069645,25.37,74168.46,14.5,-0.45356,0.00025,24.8631]
[1780075069694,25.37,74168.46,14.5,-0.45356,0.00025,24.8631]
[1780075069894,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070236,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070236,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070291,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070558,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070604,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070646,25.37,74171.05,14.5,-0.45292,0.00025,24.85921]
[1780075070654,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075070810,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075071036,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075071249,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075071584,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075071585,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075071590,25.37,74209.89,14.5,-0.44327,0.00025,24.7932]
[1780075071633,25.37,74211.04,14.5,-0.44298,0.00025,24.79102]
[1780075071850,25.37,74211.04,14.5,-0.44298,0.00025,24.79102]
[1780075071879,25.37,74211.04,14.5,-0.44298,0.00025,24.79102]
[1780075072337,25.37,74211.04,14.5,-0.44298,0.00025,24.79102]
[1780075072611,25.37,74211.04,14.5,-0.44298,0.00025,24.79102]
[1780075072494,25.37,74215.36,14.5,-0.44191,0.00025,24.78272]
[1780075072804,25.37,74215.36,14.5,-0.44191,0.00025,24.78272]
[1780075072930,25.37,74215.36,14.5,-0.44191,0.00025,24.78272]
[1780075073014,25.37,74215.36,14.5,-0.44191,0.00025,24.78272]
[1780075073152,25.37,74215.36,14.5,-0.44191,0.00025,24.78272]
[1780075073259,25.37,74215.36,14.5,-0.44191,0.00025,24.78272]
[1780075073813,25.36,74210.43,14.5,-0.44312,0.00025,24.79206]
[1780075073911,25.36,74210.43,14.5,-0.44312,0.00025,24.79206]
[1780075074221,25.36,74210.43,14.5,-0.44312,0.00025,24.79206]
[1780075075110,25.36,74208.59,14.5,-0.44357,0.00025,24.79545]
[1780075075987,25.36,74206.01,14.5,-0.4442,0.00025,24.80021]
[1780075076072,25.36,74206.01,14.5,-0.4442,0.00025,24.80021]
[1780075076165,25.35,74202.15,14.5,-0.44516,0.00025,24.80725]
[1780075078641,25.36,74200.15,14.5,-0.44566,0.00025,24.81088]
[1780075080465,25.36,74199.89,14.5,-0.44572,0.00025,24.81135]
[1780075080508,25.36,74199.89,14.5,-0.44572,0.00025,24.81135]
[1780075080558,25.36,74199.89,14.5,-0.44572,0.00025,24.81135]
[1780075080722,25.36,74199.55,14.5,-0.44581,0.00025,24.81196]
[1780075081830,25.36,74195.98,14.5,-0.44669,0.00025,24.81828]
[1780075081833,25.36,74195.98,14.5,-0.44669,0.00025,24.81828]
[1780075083608,25.36,74192.5,14.5,-0.44756,0.00025,24.82433]
[1780075088793,25.35,74191.17,14.5,-0.44788,0.00025,24.82658]
[1780075090082,25.35,74190.59,14.5,-0.44803,0.00025,24.82757]
[1780075090620,25.35,74190.59,14.5,-0.44803,0.00025,24.82757]
[1780075090637,25.35,74190.59,14.5,-0.44803,0.00025,24.82757]
[1780075090786,25.35,74187.02,14.5,-0.44891,0.00025,24.83358]
[1780075090870,25.35,74187.02,14.5,-0.44891,0.00025,24.83358]
[1780075091272,25.35,74181.57,14.5,-0.45027,0.00025,24.84255]
[1780075092429,25.35,74181.57,14.5,-0.45027,0.00025,24.84255]
[1780075092439,25.35,74180.02,14.5,-0.45066,0.00025,24.84505]
[1780075093441,25.35,74180.02,14.5,-0.45066,0.00025,24.84505]
[1780075095569,25.35,74180.12,14.5,-0.45063,0.00025,24.8449]
[1780075096822,25.35,74179.17,14.5,-0.45087,0.00025,24.84642]
[1780075097969,25.35,74179.19,14.5,-0.45087,0.00025,24.84639]
[1780075101036,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101060,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101155,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101318,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101435,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101497,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101691,25.36,74178.34,14.5,-0.45108,0.00025,24.84774]
[1780075101705,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075101781,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075101817,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075101832,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075101870,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075102047,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075102178,25.36,74167.16,14.5,-0.45386,0.00025,24.86486]
[1780075102716,25.36,74155.66,14.5,-0.45673,0.00025,24.88119]
[1780075103289,25.36,74155.66,14.5,-0.45673,0.00025,24.88119]
[1780075103385,25.36,74155.66,14.5,-0.45673,0.00025,24.88119]
[1780075103463,25.36,74155.66,14.5,-0.45673,0.00025,24.88119]
[1780075103868,25.36,74151.72,14.5,-0.45771,0.00025,24.88649]
[1780075105097,25.36,74151.61,14.5,-0.45774,0.00025,24.88663]
[1780075106015,25.35,74150.12,14.5,-0.45811,0.00025,24.8886]
[1780075106039,25.35,74150.12,14.5,-0.45811,0.00025,24.8886]
[1780075106366,25.35,74150.12,14.5,-0.45811,0.00025,24.8886]
[1780075106378,25.35,74141.52,14.5,-0.46025,0.00025,24.8995]
[1780075107780,25.35,74137.65,14.5,-0.46122,0.00025,24.90417]
[1780075111619,25.35,74136.27,14.5,-0.46156,0.00025,24.9058]
[1780075113626,25.35,74132.42,14.5,-0.46252,0.00025,24.90692]
[1780075113711,25.35,74132.42,14.5,-0.46252,0.00025,24.90692]
[1780075113766,25.35,74130.91,14.5,-0.4629,0.00025,24.90863]
[1780075114072,25.35,74130.91,14.5,-0.4629,0.00025,24.90863]
[1780075114161,25.35,74130.91,14.5,-0.4629,0.00025,24.90863]
[1780075114958,25.35,74128.99,14.5,-0.46338,0.00025,24.91077]
[1780075115076,25.35,74128.99,14.5,-0.46338,0.00025,24.91077]
[1780075115104,25.35,74128.99,14.5,-0.46338,0.00025,24.91077]
[1780075115518,25.35,74123.63,14.5,-0.46472,0.00025,24.91655]
[1780075117608,25.35,74119.35,14.5,-0.46579,0.00025,24.92096]
[1780075118942,25.35,74113.12,14.5,-0.46735,0.00025,24.92706]
[1780075122852,25.35,74114.48,14.5,-0.467,0.00025,24.92576]
[1780075122898,25.35,74114.48,14.5,-0.467,0.00025,24.92576]
[1780075122964,25.35,74114.48,14.5,-0.467,0.00025,24.92576]
[1780075123388,25.35,74114.48,14.5,-0.467,0.00025,24.92576]
[1780075123699,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075123811,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075123837,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075123872,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075123882,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075123913,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075123960,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075124037,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075124066,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075124211,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075124304,25.35,74147.28,14.5,-0.45881,0.00025,24.88893]
[1780075124743,25.35,74162.84,14.5,-0.45493,0.00025,24.86779]
[1780075124809,25.35,74162.84,14.5,-0.45493,0.00025,24.86779]
[1780075125169,25.35,74162.84,14.5,-0.45493,0.00025,24.86779]
[1780075125625,25.35,74162.84,14.5,-0.45493,0.00025,24.86779]
[1780075125733,25.35,74162.84,14.5,-0.45493,0.00025,24.86779]
[1780075125990,25.35,74161.05,14.5,-0.45538,0.00025,24.87034]
[1780075126391,25.35,74161.05,14.5,-0.45538,0.00025,24.87034]
[1780075126420,25.35,74161.05,14.5,-0.45538,0.00025,24.87034]
[1780075127049,25.35,74161.48,14.5,-0.45527,0.00025,24.86973]
[1780075127160,25.35,74161.48,14.5,-0.45527,0.00025,24.86973]
[1780075127536,25.35,74161.48,14.5,-0.45527,0.00025,24.86973]
[1780075128853,25.35,74161.53,14.5,-0.45526,0.00025,24.86966]
[1780075131013,25.35,74159.87,14.5,-0.45567,0.00025,24.87201]
[1780075131871,25.35,74156.26,14.5,-0.45657,0.00025,24.87702]
[1780075131900,25.35,74156.26,14.5,-0.45657,0.00025,24.87702]
[1780075131935,25.35,74156.26,14.5,-0.45657,0.00025,24.87702]
[1780075132502,25.35,74156.26,14.5,-0.45657,0.00025,24.87702]
[1780075132578,25.35,74149.43,14.5,-0.45828,0.00025,24.88616]
[1780075137613,25.35,74147.84,14.5,-0.45867,0.00025,24.8882]
[1780075142648,25.35,74145.47,14.5,-0.45926,0.00025,24.89121]
[1780075147683,25.35,74144.44,14.5,-0.45951,0.00025,24.89249]
[1780075148049,25.35,74144.44,14.5,-0.45951,0.00025,24.89249]
[1780075148271,25.35,74144.44,14.5,-0.45951,0.00025,24.89249]
[1780075148485,25.35,74144.44,14.5,-0.45951,0.00025,24.89249]
[1780075148690,25.35,74136.09,14.5,-0.4616,0.00025,24.90263]
[1780075152140,25.35,74133.06,14.5,-0.46235,0.00025,24.90615]
[1780075153178,25.35,74132.0,14.5,-0.46262,0.00025,24.90735]
[1780075157535,25.35,74130.59,14.5,-0.46297,0.00025,24.90895]
[1780075157579,25.35,74130.59,14.5,-0.46297,0.00025,24.90895]
[1780075157581,25.35,74130.59,14.5,-0.46297,0.00025,24.90895]
[1780075157603,25.35,74130.59,14.5,-0.46297,0.00025,24.90895]
[1780075158074,25.35,74127.2,14.5,-0.46382,0.00025,24.91269]
[1780075158760,25.35,74123.66,14.5,-0.4647,0.00025,24.91648]
[1780075161781,25.35,74118.17,14.5,-0.46608,0.00025,24.92211]
[1780075163782,25.35,74118.17,14.5,-0.46608,0.00025,24.92211]
[1780075172043,25.35,74114.81,14.5,-0.46692,0.00025,24.92541]
[1780075177895,25.35,74116.4,14.5,-0.46652,0.00025,24.92053]
[1780075178959,25.35,74116.4,14.5,-0.46652,0.00025,24.92053]
[1780075182130,25.35,74116.94,14.5,-0.46638,0.00025,24.91999]
[1780075182200,25.35,74116.94,14.5,-0.46638,0.00025,24.91999]
[1780075182238,25.35,74116.94,14.5,-0.46638,0.00025,24.91999]
[1780075182247,25.35,74116.94,14.5,-0.46638,0.00025,24.91999]
[1780075183127,25.35,74117.77,14.5,-0.46617,0.00025,24.91917]
[1780075183470,25.35,74117.77,14.5,-0.46617,0.00025,24.91917]
[1780075183793,25.35,74117.77,14.5,-0.46617,0.00025,24.91917]
[1780075183544,25.35,74130.55,14.5,-0.46298,0.00025,24.90565]
[1780075184504,25.35,74130.55,14.5,-0.46298,0.00025,24.90565]
[1780075184554,25.35,74137.27,14.5,-0.4613,0.00025,24.8979]
[1780075189983,25.35,74139.67,14.5,-0.4607,0.00025,24.89501]
[1780075195024,25.34,74141.16,14.5,-0.46032,0.00025,24.89319]
[1780075197960,25.34,74137.25,14.5,-0.4613,0.00025,24.8979]
[1780075198471,25.34,74137.25,14.5,-0.4613,0.00025,24.8979]
[1780075198475,25.34,74137.25,14.5,-0.4613,0.00025,24.8979]
[1780075198988,25.34,74136.26,14.5,-0.46155,0.00025,24.89907]
[1780075199057,25.34,74125.83,14.5,-0.46415,0.00025,24.91081]
[1780075201144,25.34,74124.4,14.5,-0.46451,0.00025,24.91234]
[1780075201207,25.34,74124.4,14.5,-0.46451,0.00025,24.91234]
[1780075201609,25.34,74124.4,14.5,-0.46451,0.00025,24.91234]
[1780075206496,25.34,74128.11,14.5,-0.46358,0.00025,24.90834]
[1780075206537,25.34,74128.11,14.5,-0.46358,0.00025,24.90834]
[1780075206746,25.34,74128.11,14.5,-0.46358,0.00025,24.90834]
[1780075206809,25.34,74132.91,14.5,-0.46238,0.00025,24.90297]
[1780075208029,25.35,74135.24,14.5,-0.4618,0.00025,24.90028]
[1780075208920,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209008,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209008,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209218,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209338,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209358,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209783,25.35,74137.71,14.5,-0.46119,0.00025,24.89737]
[1780075209789,25.34,74158.93,14.5,-0.45589,0.00025,24.8699]
[1780075210579,25.34,74158.93,14.5,-0.45589,0.00025,24.8699]
[1780075210702,25.34,74158.93,14.5,-0.45589,0.00025,24.8699]
[1780075210763,25.34,74176.48,14.5,-0.45151,0.00025,24.84386]
[1780075211238,25.34,74176.48,14.5,-0.45151,0.00025,24.84386]
[1780075211723,25.34,74175.39,14.5,-0.45178,0.00025,24.84556]
[1780075212120,25.34,74175.39,14.5,-0.45178,0.00025,24.84556]
[1780075213227,25.34,74175.76,14.5,-0.45169,0.00025,24.84499]
[1780075213630,25.34,74175.76,14.5,-0.45169,0.00025,24.84499]
[1780075213652,25.34,74175.76,14.5,-0.45169,0.00025,24.84499]
[1780075214607,25.35,74177.06,14.5,-0.45137,0.00025,24.84296]
[1780075214774,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215549,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215555,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215614,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215642,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215674,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215839,25.35,74168.91,14.5,-0.4534,0.00025,24.85547]
[1780075215722,25.35,74163.62,14.5,-0.45472,0.00025,24.86325]
[1780075215934,25.35,74163.62,14.5,-0.45472,0.00025,24.86325]
[1780075216273,25.35,74163.62,14.5,-0.45472,0.00025,24.86325]
[1780075216782,25.35,74150.23,14.5,-0.45806,0.00025,24.8817]
[1780075218815,25.35,74148.38,14.5,-0.45852,0.00025,24.88411]
[1780075219878,25.35,74148.19,14.5,-0.45857,0.00025,24.88435]
[1780075220074,25.35,74143.91,14.5,-0.45964,0.00025,24.8898]
[1780075226257,25.34,74140.09,14.5,-0.46059,0.00025,24.89449]
[1780075228164,25.34,74140.03,14.5,-0.4606,0.00025,24.89456]
[1780075233308,25.34,74144.72,14.5,-0.45943,0.00025,24.88541]
[1780075235141,25.34,74145.15,14.5,-0.45932,0.00025,24.88487]
[1780075240810,25.34,74146.17,14.5,-0.45906,0.00025,24.88356]
[1780075243420,25.34,74145.06,14.5,-0.45934,0.00025,24.88496]
[1780075243445,25.34,74145.06,14.5,-0.45934,0.00025,24.88496]
[1780075243463,25.34,74145.06,14.5,-0.45934,0.00025,24.88496]
[1780075243469,25.34,74145.06,14.5,-0.45934,0.00025,24.88496]
[1780075243586,25.34,74145.06,14.5,-0.45934,0.00025,24.88496]
[1780075244004,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244197,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244279,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244399,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244437,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244746,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244777,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244818,25.34,74145.07,14.5,-0.45933,0.00025,24.88495]
[1780075244868,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245005,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245025,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245069,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245101,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245200,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245794,25.34,74169.39,14.5,-0.45326,0.00025,24.85132]
[1780075245823,25.34,74173.7,14.5,-0.45219,0.00025,24.84476]
[1780075246047,25.34,74173.7,14.5,-0.45219,0.00025,24.84476]
[1780075246237,25.34,74173.7,14.5,-0.45219,0.00025,24.84476]
[1780075247029,25.34,74169.77,14.5,-0.45317,0.00025,24.85076]
[1780075247268,25.34,74169.77,14.5,-0.45317,0.00025,24.85076]
[1780075247298,25.34,74169.77,14.5,-0.45317,0.00025,24.85076]
[1780075248017,25.34,74170.24,14.5,-0.45305,0.00025,24.85005]
[1780075249492,25.34,74169.3,14.5,-0.45329,0.00025,24.85147]
[1780075249583,25.34,74169.3,14.5,-0.45329,0.00025,24.85147]
[1780075249819,25.34,74169.3,14.5,-0.45329,0.00025,24.85147]
[1780075249900,25.34,74169.3,14.5,-0.45329,0.00025,24.85147]
[1780075250811,25.34,74168.58,14.5,-0.45347,0.00025,24.85255]
[1780075253059,25.34,74169.35,14.5,-0.45328,0.00025,24.8514]
[1780075254035,25.34,74168.91,14.5,-0.45339,0.00025,24.85207]
[1780075254159,25.34,74168.91,14.5,-0.45339,0.00025,24.85207]
[1780075255119,25.34,74168.05,14.5,-0.4536,0.00025,24.85335]
[1780075255606,25.34,74168.05,14.5,-0.4536,0.00025,24.85335]
[1780075259128,25.34,74168.84,14.5,-0.45341,0.00025,24.85219]
[1780075261088,25.34,74167.99,14.5,-0.45362,0.00025,24.85346]
[1780075261143,25.34,74167.99,14.5,-0.45362,0.00025,24.85346]
[1780075262206,25.34,74162.93,14.5,-0.45488,0.00025,24.86087]
[1780075262953,25.34,74162.93,14.5,-0.45488,0.00025,24.86087]
[1780075266070,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266362,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266384,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266432,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266462,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266464,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266526,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266682,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075266951,25.34,74162.38,14.5,-0.45502,0.00025,24.86166]
[1780075267334,25.34,74157.66,14.5,-0.4562,0.00025,24.86831]
[1780075267496,25.34,74157.66,14.5,-0.4562,0.00025,24.86831]
[1780075267705,25.34,74157.66,14.5,-0.4562,0.00025,24.86831]
[1780075267978,25.34,74157.66,14.5,-0.4562,0.00025,24.86831]
[1780075267852,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268193,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268269,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268308,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268336,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268350,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268459,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268557,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268795,25.34,74135.05,14.5,-0.46184,0.00025,24.89715]
[1780075268801,25.34,74133.1,14.5,-0.46233,0.00025,24.89941]
[1780075269046,25.34,74133.1,14.5,-0.46233,0.00025,24.89941]
[1780075269348,25.34,74133.1,14.5,-0.46233,0.00025,24.89941]
[1780075269382,25.34,74133.1,14.5,-0.46233,0.00025,24.89941]
[1780075269867,25.34,74133.1,14.5,-0.46233,0.00025,24.89941]
[1780075269876,25.34,74133.1,14.5,-0.46233,0.00025,24.89941]
[1780075270072,25.34,74135.72,14.5,-0.46168,0.00025,24.89638]
[1780075270178,25.34,74135.72,14.5,-0.46168,0.00025,24.89638]
[1780075270825,25.34,74135.72,14.5,-0.46168,0.00025,24.89638]
[1780075270858,25.34,74119.96,14.5,-0.46562,0.00025,24.91362]
[1780075271307,25.34,74119.96,14.5,-0.46562,0.00025,24.91362]
[1780075272666,25.34,74124.39,14.5,-0.46451,0.00025,24.90902]
[1780075272708,25.34,74124.39,14.5,-0.46451,0.00025,24.90902]
[1780075273093,25.34,74124.12,14.5,-0.46458,0.00025,24.90931]
[1780075275053,25.34,74119.59,14.5,-0.46571,0.00025,24.914]
[1780075275164,25.34,74119.59,14.5,-0.46571,0.00025,24.914]
[1780075276849,25.34,74114.73,14.5,-0.46693,0.00025,24.91881]
[1780075280656,25.34,74109.31,14.5,-0.46828,0.00025,24.9239]
[1780075282224,25.34,74110.84,14.5,-0.4679,0.00025,24.92248]
[1780075282422,25.34,74110.84,14.5,-0.4679,0.00025,24.92248]
[1780075284714,25.34,74117.67,14.5,-0.46619,0.00025,24.91591]
[1780075287357,25.34,74118.07,14.5,-0.46609,0.00025,24.91552]
[1780075289868,25.34,74121.68,14.5,-0.46519,0.00025,24.91185]
[1780075292781,25.34,74116.26,14.5,-0.46654,0.00025,24.91398]
[1780075292789,25.34,74116.26,14.5,-0.46654,0.00025,24.91398]
[1780075292860,25.34,74116.26,14.5,-0.46654,0.00025,24.91398]
[1780075293017,25.34,74116.26,14.5,-0.46654,0.00025,24.91398]
[1780075292936,25.34,74115.44,14.5,-0.46674,0.00025,24.91478]
[1780075293290,25.34,74115.44,14.5,-0.46674,0.00025,24.91478]
[1780075293436,25.34,74115.44,14.5,-0.46674,0.00025,24.91478]
[1780075293555,25.34,74115.44,14.5,-0.46674,0.00025,24.91478]
[1780075293878,25.34,74115.44,14.5,-0.46674,0.00025,24.91478]
[1780075293953,25.34,74136.82,14.5,-0.46139,0.00025,24.89172]
[1780075294191,25.34,74136.82,14.5,-0.46139,0.00025,24.89172]
[1780075294218,25.34,74136.82,14.5,-0.46139,0.00025,24.89172]
[1780075294458,25.34,74136.82,14.5,-0.46139,0.00025,24.89172]
[1780075294994,25.34,74141.22,14.5,-0.46029,0.00025,24.88642]
[1780075295248,25.34,74141.22,14.5,-0.46029,0.00025,24.88642]
[1780075296027,25.34,74141.59,14.5,-0.4602,0.00025,24.88596]
[1780075296376,25.34,74141.59,14.5,-0.4602,0.00025,24.88596]
[1780075296502,25.34,74141.59,14.5,-0.4602,0.00025,24.88596]
[1780075296515,25.34,74141.59,14.5,-0.4602,0.00025,24.88596]
[1780075296848,25.34,74141.59,14.5,-0.4602,0.00025,24.88596]
[1780075298607,25.34,74140.06,14.5,-0.46058,0.00025,24.88782]
[1780075302922,25.34,74138.94,14.5,-0.46086,0.00025,24.88917]
[1780075305006,25.34,74133.5,14.5,-0.46222,0.00025,24.89557]
[1780075311911,25.34,74129.76,14.5,-0.46316,0.00025,24.89981]
[1780075315010,25.34,74130.5,14.5,-0.46297,0.00025,24.89899]
[1780075321532,25.34,74129.87,14.5,-0.46313,0.00025,24.8997]
[1780075329402,25.34,74130.34,14.5,-0.46302,0.00025,24.89919]
[1780075329441,25.34,74130.34,14.5,-0.46302,0.00025,24.89919]
[1780075330072,25.34,74128.7,14.5,-0.46343,0.00025,24.90101]
[1780075330988,25.34,74128.7,14.5,-0.46343,0.00025,24.90101]
[1780075332384,25.34,74128.17,14.5,-0.46356,0.00025,24.9016]
[1780075333034,25.34,74119.14,14.5,-0.46582,0.00025,24.91112]
[1780075333329,25.34,74119.14,14.5,-0.46582,0.00025,24.91112]
[1780075335683,25.34,74116.1,14.5,-0.46658,0.00025,24.91414]
[1780075337495,25.34,74110.38,14.5,-0.46801,0.00025,24.91958]
[1780075338103,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338119,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338187,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338288,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338382,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338403,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338922,25.34,74110.35,14.5,-0.46802,0.00025,24.91961]
[1780075338950,25.34,74110.22,14.5,-0.46805,0.00025,24.91972]
[1780075339268,25.34,74110.22,14.5,-0.46805,0.00025,24.91972]
[1780075339713,25.34,74110.22,14.5,-0.46805,0.00025,24.91972]
[1780075339768,25.34,74110.22,14.5,-0.46805,0.00025,24.91972]
[1780075339818,25.34,74135.53,14.5,-0.46172,0.00025,24.89326]
[1780075340137,25.34,74135.53,14.5,-0.46172,0.00025,24.89326]
[1780075340237,25.34,74135.53,14.5,-0.46172,0.00025,24.89326]
[1780075340906,25.34,74147.07,14.5,-0.45884,0.00025,24.8791]
[1780075341103,25.34,74147.07,14.5,-0.45884,0.00025,24.8791]
[1780075342006,25.34,74147.07,14.5,-0.45884,0.00025,24.8791]
[1780075342562,25.34,74148.03,14.5,-0.4586,0.00025,24.87787]
[1780075343033,25.34,74148.03,14.5,-0.4586,0.00025,24.87787]
[1780075343128,25.34,74148.81,14.5,-0.4584,0.00025,24.87685]
[1780075343615,25.34,74148.81,14.5,-0.4584,0.00025,24.87685]
[1780075344626,25.34,74147.87,14.5,-0.45864,0.00025,24.87806]
[1780075344976,25.34,74147.87,14.5,-0.45864,0.00025,24.87806]
[1780075344994,25.34,74147.87,14.5,-0.45864,0.00025,24.87806]
[1780075345016,25.34,74147.87,14.5,-0.45864,0.00025,24.87806]
[1780075345056,25.34,74147.87,14.5,-0.45864,0.00025,24.87806]
[1780075345640,25.34,74146.68,14.5,-0.45893,0.00025,24.87959]
[1780075346063,25.34,74145.73,14.5,-0.45917,0.00025,24.8808]
[1780075346589,25.34,74145.73,14.5,-0.45917,0.00025,24.8808]
[1780075347068,25.34,74142.97,14.5,-0.45986,0.00025,24.88426]
[1780075347633,25.34,74142.97,14.5,-0.45986,0.00025,24.88426]
[1780075348200,25.34,74142.51,14.5,-0.45997,0.00025,24.88483]
[1780075354202,25.34,74138.43,14.5,-0.46099,0.00025,24.88646]
[1780075359238,25.34,74137.99,14.5,-0.4611,0.00025,24.88698]
[1780075363043,25.34,74138.32,14.5,-0.46101,0.00025,24.88659]
[1780075364129,25.34,74138.25,14.5,-0.46103,0.00025,24.88667]
[1780075364144,25.34,74138.25,14.5,-0.46103,0.00025,24.88667]
[1780075364171,25.34,74138.25,14.5,-0.46103,0.00025,24.88667]
[1780075365282,25.34,74126.2,14.5,-0.46404,0.00025,24.90039]
[1780075366518,25.34,74126.2,14.5,-0.46404,0.00025,24.90039]
[1780075367492,25.34,74121.91,14.5,-0.46512,0.00025,24.90493]
[1780075371859,25.34,74121.89,14.5,-0.46513,0.00025,24.90496]
[1780075371996,25.34,74120.99,14.5,-0.46535,0.00025,24.9059]
[1780075374558,25.34,74121.31,14.5,-0.46527,0.00025,24.90557]
[1780075374632,25.34,74121.31,14.5,-0.46527,0.00025,24.90557]
[1780075374676,25.34,74121.31,14.5,-0.46527,0.00025,24.90557]
[1780075374900,25.34,74121.31,14.5,-0.46527,0.00025,24.90557]
[1780075374953,25.34,74121.32,14.5,-0.46527,0.00025,24.90556]
[1780075375280,25.34,74121.32,14.5,-0.46527,0.00025,24.90556]
[1780075375315,25.34,74121.32,14.5,-0.46527,0.00025,24.90556]
[1780075375352,25.34,74133.19,14.5,-0.4623,0.00025,24.89263]
[1780075376618,25.34,74133.19,14.5,-0.4623,0.00025,24.89263]
[1780075380856,25.34,74137.99,14.5,-0.4611,0.00025,24.88702]
[1780075380865,25.34,74137.99,14.5,-0.4611,0.00025,24.88702]
[1780075380922,25.34,74137.99,14.5,-0.4611,0.00025,24.88702]
[1780075381331,25.34,74138.66,14.5,-0.46093,0.00025,24.88621]
[1780075386780,25.34,74145.37,14.5,-0.45926,0.00025,24.87793]
[1780075388503,25.34,74143.59,14.5,-0.4597,0.00025,24.88016]
[1780075389052,25.34,74143.59,14.5,-0.4597,0.00025,24.88016]
[1780075389090,25.34,74143.59,14.5,-0.4597,0.00025,24.88016]
[1780075389142,25.34,74143.49,14.5,-0.45973,0.00025,24.88029]
[1780075389583,25.34,74143.49,14.5,-0.45973,0.00025,24.88029]
[1780075392242,25.34,74140.19,14.5,-0.46055,0.00025,24.88435]
[1780075392248,25.34,74140.19,14.5,-0.46055,0.00025,24.88435]
[1780075392261,25.34,74140.19,14.5,-0.46055,0.00025,24.88435]
[1780075392275,25.34,74140.19,14.5,-0.46055,0.00025,24.88435]
[1780075392626,25.34,74140.19,14.5,-0.46055,0.00025,24.88435]
[1780075393164,25.34,74140.55,14.5,-0.46046,0.00025,24.88391]
[1780075393264,25.34,74140.55,14.5,-0.46046,0.00025,24.88391]
[1780075393441,25.34,74140.55,14.5,-0.46046,0.00025,24.88391]
[1780075393479,25.34,74147.22,14.5,-0.45879,0.00025,24.87556]
[1780075395843,25.34,74149.73,14.5,-0.45817,0.00025,24.8723]
[1780075398691,25.34,74150.01,14.5,-0.45809,0.00025,24.87192]
[1780075398803,25.34,74150.01,14.5,-0.45809,0.00025,24.87192]
[1780075404556,25.34,74147.62,14.5,-0.45869,0.00025,24.87501]
[1780075405708,25.34,74147.62,14.5,-0.45869,0.00025,24.87501]
[1780075405742,25.34,74147.62,14.5,-0.45869,0.00025,24.87501]
[1780075406564,25.34,74147.08,14.5,-0.45882,0.00025,24.87571]
[1780075406570,25.34,74141.54,14.5,-0.46021,0.00025,24.88267]
[1780075408367,25.34,74140.25,14.5,-0.46053,0.00025,24.88425]
[1780075408915,25.34,74140.25,14.5,-0.46053,0.00025,24.88425]
[1780075409309,25.34,74138.19,14.5,-0.46104,0.00025,24.88673]
[1780075409493,25.34,74138.19,14.5,-0.46104,0.00025,24.88673]
[1780075409592,25.34,74131.46,14.5,-0.46273,0.00025,24.89457]
[1780075410598,25.34,74124.88,14.5,-0.46437,0.00025,24.9018]
[1780075411435,25.34,74124.88,14.5,-0.46437,0.00025,24.9018]
[1780075413710,25.34,74123.63,14.5,-0.46469,0.00025,24.8998]
[1780075414897,25.34,74123.49,14.5,-0.46472,0.00025,24.89995]
[1780075415084,25.34,74123.49,14.5,-0.46472,0.00025,24.89995]
[1780075415107,25.34,74123.12,14.5,-0.46481,0.00025,24.90034]
[1780075416640,25.34,74116.9,14.5,-0.46637,0.00025,24.90668]
[1780075418645,25.34,74117.68,14.5,-0.46618,0.00025,24.9059]
[1780075420402,25.34,74117.2,14.5,-0.4663,0.00025,24.90638]
[1780075420504,25.34,74117.2,14.5,-0.4663,0.00025,24.90638]
[1780075420996,25.34,74111.64,14.5,-0.46769,0.00025,24.91173]
[1780075422682,25.34,74104.87,14.5,-0.46938,0.00025,24.91784]
[1780075426198,25.34,74104.24,14.5,-0.46954,0.00025,24.91838]
[1780075426224,25.34,74104.24,14.5,-0.46954,0.00025,24.91838]
[1780075426575,25.34,74104.24,14.5,-0.46954,0.00025,24.91838]
[1780075426939,25.34,74104.24,14.5,-0.46954,0.00025,24.91838]
[1780075427016,25.34,74114.78,14.5,-0.4669,0.00025,24.90873]
[1780075429158,25.34,74113.32,14.5,-0.46726,0.00025,24.91013]
[1780075429229,25.34,74113.32,14.5,-0.46726,0.00025,24.91013]
[1780075430985,25.34,74113.58,14.5,-0.4672,0.00025,24.90988]
[1780075431030,25.34,74113.58,14.5,-0.4672,0.00025,24.90988]
[1780075431163,25.34,74113.58,14.5,-0.4672,0.00025,24.90988]
[1780075431067,25.34,74114.77,14.5,-0.4669,0.00025,24.90873]
[1780075431201,25.34,74114.77,14.5,-0.4669,0.00025,24.90873]
[1780075431745,25.34,74121.02,14.5,-0.46534,0.00025,24.9025]
[1780075435065,25.34,74125.66,14.5,-0.46417,0.00025,24.89762]
[1780075435081,25.34,74125.66,14.5,-0.46417,0.00025,24.89762]
[1780075435089,25.34,74125.66,14.5,-0.46417,0.00025,24.89762]
[1780075436157,25.34,74133.15,14.5,-0.4623,0.00025,24.88931]
[1780075436870,25.34,74133.15,14.5,-0.4623,0.00025,24.88931]
[1780075439075,25.34,74132.16,14.5,-0.46255,0.00025,24.89044]
[1780075440853,25.34,74134.35,14.5,-0.462,0.00025,24.88792]
[1780075440869,25.34,74134.35,14.5,-0.462,0.00025,24.88792]
[1780075441834,25.34,74122.73,14.5,-0.46491,0.00025,24.90073]
[1780075444581,25.34,74122.48,14.5,-0.46497,0.00025,24.901]
[1780075447242,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075447267,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075447278,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075447332,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075447858,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075448104,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075448156,25.34,74129.36,14.5,-0.46325,0.00025,24.89359]
[1780075447873,25.34,74141.86,14.5,-0.46013,0.00025,24.87895]
[1780075448570,25.34,74141.86,14.5,-0.46013,0.00025,24.87895]
[1780075448588,25.34,74141.86,14.5,-0.46013,0.00025,24.87895]
[1780075449556,25.34,74144.91,14.5,-0.45936,0.00025,24.87514]
[1780075451810,25.34,74145.83,14.5,-0.45913,0.00025,24.87397]
[1780075452788,25.34,74145.79,14.5,-0.45914,0.00025,24.87402]
[1780075457385,25.34,74146.0,14.5,-0.45909,0.00025,24.87374]
[1780075459049,25.34,74145.06,14.5,-0.45932,0.00025,24.87493]
[1780075461730,25.34,74144.77,14.5,-0.45939,0.00025,24.87529]
[1780075462160,25.34,74144.77,14.5,-0.45939,0.00025,24.87529]
[1780075467761,25.33,74147.58,14.5,-0.45869,0.00025,24.87169]
[1780075468142,25.33,74147.58,14.5,-0.45869,0.00025,24.87169]
[1780075468236,25.33,74150.36,14.5,-0.45799,0.00025,24.86807]
[1780075469729,25.33,74155.0,14.5,-0.45683,0.00025,24.86185]
[1780075469806,25.33,74155.0,14.5,-0.45683,0.00025,24.86185]
[1780075470077,25.33,74155.0,14.5,-0.45683,0.00025,24.86185]
[1780075470089,25.33,74155.0,14.5,-0.45683,0.00025,24.86185]
[1780075470882,25.33,74157.49,14.5,-0.45621,0.00025,24.85843]
[1780075471450,25.33,74160.92,14.5,-0.45535,0.00025,24.85027]
[1780075472112,25.33,74160.92,14.5,-0.45535,0.00025,24.85027]
[1780075472118,25.33,74160.92,14.5,-0.45535,0.00025,24.85027]
[1780075472171,25.33,74171.29,14.5,-0.45276,0.00025,24.83503]
[1780075473807,25.33,74172.33,14.5,-0.45251,0.00025,24.83344]
[1780075473996,25.33,74172.33,14.5,-0.45251,0.00025,24.83344]
[1780075474026,25.33,74172.33,14.5,-0.45251,0.00025,24.83344]
[1780075474081,25.33,74172.33,14.5,-0.45251,0.00025,24.83344]
[1780075474102,25.33,74172.33,14.5,-0.45251,0.00025,24.83344]
[1780075474258,25.33,74172.33,14.5,-0.45251,0.00025,24.83344]
[1780075474192,25.33,74191.13,14.5,-0.44782,0.00025,24.80294]
[1780075474509,25.33,74191.13,14.5,-0.44782,0.00025,24.80294]
[1780075474810,25.33,74191.13,14.5,-0.44782,0.00025,24.80294]
[1780075474936,25.33,74191.13,14.5,-0.44782,0.00025,24.80294]
[1780075475285,25.33,74191.13,14.5,-0.44782,0.00025,24.80294]
[1780075475199,25.33,74221.43,14.5,-0.44029,0.00025,24.74659]
[1780075475461,25.33,74221.43,14.5,-0.44029,0.00025,24.74659]
[1780075475501,25.33,74221.43,14.5,-0.44029,0.00025,24.74659]
[1780075476175,25.33,74221.43,14.5,-0.44029,0.00025,24.74659]
[1780075476182,25.33,74218.08,14.5,-0.44112,0.00025,24.75325]
[1780075476274,25.33,74218.08,14.5,-0.44112,0.00025,24.75325]
[1780075477105,25.33,74218.08,14.5,-0.44112,0.00025,24.75325]
[1780075477418,25.33,74216.07,14.5,-0.44162,0.00025,24.75719]
[1780075477488,25.33,74216.07,14.5,-0.44162,0.00025,24.75719]
[1780075477699,25.33,74216.07,14.5,-0.44162,0.00025,24.75719]
[1780075477778,25.33,74216.07,14.5,-0.44162,0.00025,24.75719]
[1780075477910,25.33,74216.07,14.5,-0.44162,0.00025,24.75719]
[1780075478061,25.33,74216.07,14.5,-0.44162,0.00025,24.75719]
[1780075478093,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075478286,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075478463,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075478464,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075478490,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075478538,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075478578,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075479164,25.33,74210.02,14.5,-0.44312,0.00025,24.76884]
[1780075479105,25.33,74218.5,14.5,-0.44101,0.00025,24.75241]
[1780075479423,25.33,74218.5,14.5,-0.44101,0.00025,24.75241]
[1780075479986,25.33,74218.5,14.5,-0.44101,0.00025,24.75241]
[1780075479990,25.33,74218.5,14.5,-0.44101,0.00025,24.75241]
[1780075480065,25.33,74218.5,14.5,-0.44101,0.00025,24.75241]
[1780075481114,25.33,74218.07,14.5,-0.44112,0.00025,24.75326]
[1780075481678,25.33,74214.24,14.5,-0.44207,0.00025,24.76073]
[1780075483855,25.33,74213.77,14.5,-0.44219,0.00025,24.76163]
[1780075484252,25.33,74212.72,14.5,-0.44245,0.00025,24.76365]
[1780075484432,25.33,74212.72,14.5,-0.44245,0.00025,24.76365]
[1780075484517,25.33,74212.72,14.5,-0.44245,0.00025,24.76365]
[1780075487076,25.33,74206.09,14.5,-0.44409,0.00025,24.77619]
[1780075488081,25.33,74205.17,14.5,-0.44432,0.00025,24.77789]
[1780075489948,25.33,74204.68,14.5,-0.44445,0.00025,24.77881]
[1780075490179,25.33,74203.3,14.5,-0.44479,0.00025,24.78135]
[1780075490734,25.33,74203.3,14.5,-0.44479,0.00025,24.78135]
[1780075492345,25.33,74202.15,14.5,-0.44507,0.00025,24.78343]
[1780075492349,25.33,74202.15,14.5,-0.44507,0.00025,24.78343]
[1780075492361,25.33,74202.15,14.5,-0.44507,0.00025,24.78343]
[1780075492514,25.33,74202.15,14.5,-0.44507,0.00025,24.78343]
[1780075492823,25.33,74202.15,14.5,-0.44507,0.00025,24.78343]
[1780075493200,25.33,74194.57,14.5,-0.44696,0.00025,24.79695]
[1780075495202,25.33,74190.0,14.5,-0.4481,0.00025,24.80485]
[1780075500249,25.34,74190.03,14.5,-0.4481,0.00025,24.80488]
[1780075504457,25.34,74190.07,14.5,-0.4481,0.00025,24.80485]
[1780075504480,25.34,74190.07,14.5,-0.4481,0.00025,24.80485]
[1780075504566,25.34,74190.07,14.5,-0.4481,0.00025,24.80485]
[1780075504708,25.34,74190.07,14.5,-0.4481,0.00025,24.80485]
[1780075504948,25.34,74190.07,14.5,-0.4481,0.00025,24.80485]
[1780075505270,25.34,74190.41,14.5,-0.44802,0.00025,24.8043]
[1780075505511,25.34,74190.41,14.5,-0.44802,0.00025,24.8043]
[1780075505568,25.34,74184.31,14.5,-0.44953,0.00025,24.81452]
[1780075509765,25.34,74185.8,14.5,-0.44917,0.00025,24.81208]
[1780075514382,25.35,74187.34,14.5,-0.44879,0.00025,24.80954]
[1780075520101,25.35,74186.21,14.5,-0.44907,0.00025,24.81146]
[1780075522002,25.35,74185.37,14.5,-0.44928,0.00025,24.81287]
[1780075522240,25.35,74185.37,14.5,-0.44928,0.00025,24.81287]
[1780075522045,25.35,74185.23,14.5,-0.44932,0.00025,24.81311]
[1780075522403,25.35,74176.09,14.5,-0.45159,0.00025,24.82782]
[1780075527438,25.35,74173.43,14.5,-0.45226,0.00025,24.83197]
[1780075529678,25.35,74173.42,14.5,-0.45226,0.00025,24.83199]
[1780075529717,25.35,74173.42,14.5,-0.45226,0.00025,24.83199]
[1780075530251,25.35,74173.42,14.5,-0.45226,0.00025,24.83199]
[1780075530844,25.35,74172.97,14.5,-0.45238,0.00025,24.83269]
[1780075530873,25.35,74158.73,14.5,-0.45593,0.00025,24.85356]
[1780075531515,25.35,74158.73,14.5,-0.45593,0.00025,24.85356]
[1780075531778,25.35,74158.73,14.5,-0.45593,0.00025,24.85356]
[1780075534255,25.35,74155.61,14.5,-0.4567,0.00025,24.85452]
[1780075534452,25.35,74155.35,14.5,-0.45676,0.00025,24.85487]
[1780075534502,25.35,74155.35,14.5,-0.45676,0.00025,24.85487]
[1780075535494,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536343,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536347,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536428,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536576,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536820,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536876,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536928,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075536993,25.35,74147.19,14.5,-0.4588,0.00025,24.86567]
[1780075537539,25.35,74142.22,14.5,-0.46004,0.00025,24.87192]
[1780075537673,25.35,74142.22,14.5,-0.46004,0.00025,24.87192]
[1780075538237,25.35,74130.63,14.5,-0.46294,0.00025,24.88559]
[1780075538381,25.35,74130.63,14.5,-0.46294,0.00025,24.88559]
[1780075538530,25.35,74130.63,14.5,-0.46294,0.00025,24.88559]
[1780075538769,25.35,74130.63,14.5,-0.46294,0.00025,24.88559]
[1780075539058,25.35,74121.97,14.5,-0.46511,0.00025,24.89494]
[1780075539445,25.35,74121.97,14.5,-0.46511,0.00025,24.89494]
[1780075540142,25.35,74116.73,14.5,-0.46642,0.00025,24.90023]
[1780075542345,25.35,74112.86,14.5,-0.46738,0.00025,24.90397]
[1780075543076,25.35,74112.86,14.5,-0.46738,0.00025,24.90397]
[1780075545131,25.35,74105.57,14.5,-0.46921,0.00025,24.9106]
[1780075548515,25.35,74101.06,14.5,-0.47034,0.00025,24.91445]
[1780075549403,25.35,74100.72,14.5,-0.47042,0.00025,24.91474]
[1780075554636,25.34,74098.6,14.5,-0.47095,0.00025,24.91645]
[1780075560068,25.34,74095.96,14.5,-0.47161,0.00025,24.91854]
[1780075560117,25.34,74095.96,14.5,-0.47161,0.00025,24.91854]
[1780075560206,25.34,74095.96,14.5,-0.47161,0.00025,24.91854]
[1780075562448,25.34,74092.56,14.5,-0.47246,0.00025,24.92114]
[1780075564483,25.34,74095.23,14.5,-0.47179,0.00025,24.9191]
[1780075567730,25.34,74086.95,14.5,-0.47387,0.00025,24.92517]
[1780075568480,25.34,74086.95,14.5,-0.47387,0.00025,24.92517]
[1780075568979,25.34,74086.95,14.5,-0.47387,0.00025,24.92517]
[1780075575658,25.33,74086.63,14.5,-0.47395,0.00025,24.92538]
[1780075580384,25.33,74083.11,14.5,-0.47483,0.00025,24.92774]
[1780075581071,25.33,74083.11,14.5,-0.47483,0.00025,24.92774]
[1780075581168,25.33,74082.88,14.5,-0.47488,0.00025,24.92789]
[1780075583765,25.33,74082.3,14.5,-0.47503,0.00025,24.92827]
[1780075584239,25.33,74082.3,14.5,-0.47503,0.00025,24.92827]
[1780075584246,25.33,74082.3,14.5,-0.47503,0.00025,24.92827]
[1780075584263,25.33,74081.54,14.5,-0.47522,0.00025,24.92876]
[1780075586863,25.33,74087.33,14.5,-0.47377,0.00025,24.92488]
[1780075591480,25.32,74085.45,14.5,-0.47423,0.00025,24.92284]
[1780075591898,25.32,74094.07,14.5,-0.47207,0.00025,24.91662]
[1780075592903,25.32,74094.07,14.5,-0.47207,0.00025,24.91662]
[1780075597940,25.32,74096.77,14.5,-0.47139,0.00025,24.9145]
[1780075602977,25.31,74098.22,14.5,-0.47102,0.00025,24.91332]
[1780075607238,25.31,74097.75,14.5,-0.47114,0.00025,24.91369]
[1780075608009,25.31,74097.95,14.5,-0.47109,0.00025,24.91352]
[1780075611034,25.31,74091.82,14.5,-0.47262,0.00025,24.91826]
[1780075612697,25.31,74092.03,14.5,-0.47257,0.00025,24.9181]
[1780075618084,25.3,74088.94,14.5,-0.47334,0.00025,24.92034]
[1780075623119,25.3,74088.72,14.5,-0.47339,0.00025,24.92048]
[1780075628154,25.29,74088.01,14.5,-0.47357,0.00025,24.92097]
[1780075633190,25.29,74088.38,14.5,-0.47347,0.00025,24.9207]
[1780075638225,25.28,74088.28,14.5,-0.47349,0.00025,24.92075]
[1780075643260,25.28,74088.68,14.5,-0.47339,0.00025,24.92046]
[1780075648294,25.27,74088.87,14.5,-0.47334,0.00025,24.9203]
[1780075653330,25.27,74088.31,14.5,-0.47347,0.00025,24.91736]
[1780075656614,25.26,74089.48,14.5,-0.47318,0.00025,24.91651]
[1780075656677,25.26,74089.48,14.5,-0.47318,0.00025,24.91651]
[1780075656701,25.26,74089.48,14.5,-0.47318,0.00025,24.91651]
[1780075656737,25.26,74089.48,14.5,-0.47318,0.00025,24.91651]
[1780075657358,25.26,74096.5,14.5,-0.47141,0.00025,24.91118]
[1780075659108,25.26,74097.2,14.5,-0.47123,0.00025,24.91062]
[1780075661956,25.26,74097.42,14.5,-0.47118,0.00025,24.91043]
[1780075664721,25.26,74097.62,14.5,-0.47112,0.00025,24.91027]
[1780075664749,25.26,74097.62,14.5,-0.47112,0.00025,24.91027]
[1780075664792,25.26,74097.62,14.5,-0.47112,0.00025,24.91027]
[1780075665414,25.26,74106.2,14.5,-0.46896,0.00025,24.90298]
[1780075668893,25.25,74111.3,14.5,-0.46768,0.00025,24.89831]
[1780075669129,25.25,74111.3,14.5,-0.46768,0.00025,24.89831]
[1780075669700,25.25,74111.85,14.5,-0.46754,0.00025,24.89779]
[1780075669797,25.25,74111.85,14.5,-0.46754,0.00025,24.89779]
[1780075670449,25.25,74120.16,14.5,-0.46545,0.00025,24.88958]
[1780075675484,25.25,74121.42,14.5,-0.46514,0.00025,24.88828]
[1780075680518,25.26,74120.85,14.5,-0.46528,0.00025,24.88888]
[1780075685215,25.26,74120.86,14.5,-0.46528,0.00025,24.88887]
[1780075685297,25.26,74120.86,14.5,-0.46528,0.00025,24.88887]
[1780075685554,25.26,74137.31,14.5,-0.46115,0.00025,24.8705]
[1780075689582,25.26,74142.65,14.5,-0.45981,0.00025,24.86399]
[1780075694345,25.26,74143.46,14.5,-0.45961,0.00025,24.863]
[1780075694560,25.27,74143.71,14.5,-0.45955,0.00025,24.86271]
[1780075695015,25.27,74150.61,14.5,-0.45782,0.00025,24.85378]
[1780075696844,25.27,74151.39,14.5,-0.45763,0.00025,24.85274]
[1780075698888,25.27,74151.26,14.5,-0.45766,0.00025,24.85291]
[1780075705148,25.26,74147.28,14.5,-0.45866,0.00025,24.85813]
[1780075705154,25.26,74147.28,14.5,-0.45866,0.00025,24.85813]
[1780075705177,25.26,74147.28,14.5,-0.45866,0.00025,24.85813]
[1780075705700,25.26,74141.31,14.5,-0.46015,0.00025,24.86569]
[1780075708617,25.26,74137.57,14.5,-0.46109,0.00025,24.87024]
[1780075709117,25.26,74137.57,14.5,-0.46109,0.00025,24.87024]
[1780075709301,25.26,74137.57,14.5,-0.46109,0.00025,24.87024]
[1780075709728,25.26,74129.46,14.5,-0.46313,0.00025,24.87965]
[1780075712661,25.27,74128.68,14.5,-0.46332,0.00025,24.8772]
[1780075713022,25.27,74128.68,14.5,-0.46332,0.00025,24.8772]
[1780075713077,25.27,74128.68,14.5,-0.46332,0.00025,24.8772]
[1780075713130,25.27,74128.68,14.5,-0.46332,0.00025,24.8772]
[1780075713339,25.27,74128.68,14.5,-0.46332,0.00025,24.8772]
[1780075713435,25.27,74137.08,14.5,-0.46121,0.00025,24.86751]
[1780075714121,25.27,74137.08,14.5,-0.46121,0.00025,24.86751]
[1780075714635,25.27,74141.16,14.5,-0.46019,0.00025,24.86256]
[1780075720805,25.27,74145.49,14.5,-0.4591,0.00025,24.85712]
[1780075725840,25.27,74145.35,14.5,-0.45914,0.00025,24.85729]
[1780075728735,25.27,74145.34,14.5,-0.45914,0.00025,24.85731]
[1780075728806,25.27,74145.34,14.5,-0.45914,0.00025,24.85731]
[1780075730688,25.27,74144.35,14.5,-0.45939,0.00025,24.85856]
[1780075734203,25.27,74144.9,14.5,-0.45925,0.00025,24.85787]
[1780075734219,25.27,74144.9,14.5,-0.45925,0.00025,24.85787]
[1780075736449,25.27,74148.13,14.5,-0.45844,0.00025,24.85371]
[1780075745981,25.27,74151.97,14.5,-0.45748,0.00025,24.84862]
[1780075751188,25.26,74151.53,14.5,-0.45759,0.00025,24.8492]
[1780075753646,25.26,74151.51,14.5,-0.45759,0.00025,24.84922]
[1780075754146,25.26,74151.51,14.5,-0.45759,0.00025,24.84922]
[1780075754355,25.26,74151.51,14.5,-0.45759,0.00025,24.84922]
[1780075760346,25.26,74146.26,14.5,-0.45891,0.00025,24.8561]
[1780075766123,25.26,74141.52,14.5,-0.4601,0.00025,24.86208]
[1780075772165,25.27,74141.95,14.5,-0.45999,0.00025,24.85822]
[1780075774149,25.27,74142.15,14.5,-0.45994,0.00025,24.85797]
[1780075774204,25.27,74142.15,14.5,-0.45994,0.00025,24.85797]
[1780075775186,25.27,74136.45,14.5,-0.46137,0.00025,24.86492]
[1780075780376,25.27,74135.87,14.5,-0.46151,0.00025,24.86562]
[1780075780630,25.27,74135.71,14.5,-0.46156,0.00025,24.86581]
[1780075780633,25.27,74135.71,14.5,-0.46156,0.00025,24.86581]
[1780075781236,25.27,74135.71,14.5,-0.46156,0.00025,24.86581]
[1780075781427,25.27,74135.71,14.5,-0.46156,0.00025,24.86581]
[1780075781588,25.27,74134.73,14.5,-0.4618,0.00025,24.86697]
[1780075782706,25.27,74132.59,14.5,-0.46234,0.00025,24.86946]
[1780075788277,25.27,74128.84,14.5,-0.46329,0.00025,24.87373]
[1780075793313,25.28,74129.27,14.5,-0.46318,0.00025,24.87328]
[1780075798348,25.28,74131.97,14.5,-0.46251,0.00025,24.87025]
[1780075803383,25.28,74131.79,14.5,-0.46256,0.00025,24.87047]
[1780075808418,25.29,74128.19,14.5,-0.46346,0.00025,24.87454]
[1780075810908,25.29,74128.63,14.5,-0.46335,0.00025,24.87406]
[1780075811943,25.29,74130.72,14.5,-0.46283,0.00025,24.87173]
[1780075812104,25.29,74130.72,14.5,-0.46283,0.00025,24.87173]
[1780075812446,25.29,74140.19,14.5,-0.46046,0.00025,24.86059]
[1780075812656,25.29,74140.19,14.5,-0.46046,0.00025,24.86059]
[1780075812818,25.29,74140.19,14.5,-0.46046,0.00025,24.86059]
[1780075812904,25.29,74140.19,14.5,-0.46046,0.00025,24.86059]
[1780075812979,25.29,74140.19,14.5,-0.46046,0.00025,24.86059]
[1780075814592,25.29,74146.13,14.5,-0.45897,0.00025,24.85315]
[1780075814735,25.29,74146.13,14.5,-0.45897,0.00025,24.85315]
[1780075815073,25.29,74146.13,14.5,-0.45897,0.00025,24.85315]
[1780075815424,25.29,74146.13,14.5,-0.45897,0.00025,24.85315]
[1780075815469,25.29,74154.06,14.5,-0.45698,0.00025,24.84268]
[1780075816477,25.29,74159.5,14.5,-0.45562,0.00025,24.83514]
[1780075817972,25.29,74159.06,14.5,-0.45573,0.00025,24.83576]
[1780075818436,25.29,74159.06,14.5,-0.45573,0.00025,24.83576]
[1780075819312,25.29,74159.88,14.5,-0.45553,0.00025,24.8346]
[1780075823525,25.29,74165.4,14.5,-0.45415,0.00025,24.82664]
[1780075824102,25.29,74165.4,14.5,-0.45415,0.00025,24.82664]
[1780075824376,25.29,74165.4,14.5,-0.45415,0.00025,24.82664]
[1780075824442,25.29,74165.4,14.5,-0.45415,0.00025,24.82664]
[1780075824532,25.29,74157.89,14.5,-0.45603,0.00025,24.83741]
[1780075825380,25.29,74157.89,14.5,-0.45603,0.00025,24.83741]
[1780075830766,25.29,74159.14,14.5,-0.45571,0.00025,24.83566]
[1780075830781,25.29,74159.14,14.5,-0.45571,0.00025,24.83566]
[1780075831012,25.29,74159.14,14.5,-0.45571,0.00025,24.83566]
[1780075831031,25.29,74159.14,14.5,-0.45571,0.00025,24.83566]
[1780075832304,25.29,74156.03,14.5,-0.45649,0.00025,24.83665]
[1780075832345,25.29,74148.88,14.5,-0.45828,0.00025,24.84625]
[1780075835908,25.29,74144.35,14.5,-0.45941,0.00025,24.85208]
[1780075835936,25.29,74144.35,14.5,-0.45941,0.00025,24.85208]
[1780075839159,25.29,74141.69,12.7,-0.46008,0.00025,24.8554]
[1780075839199,25.29,74141.69,12.7,-0.46008,0.00025,24.8554]
[1780075840540,25.29,74141.29,12.7,-0.46018,0.00025,24.8559]
[1780075840544,25.29,74141.29,12.7,-0.46018,0.00025,24.8559]
[1780075840718,25.29,74139.95,12.7,-0.46051,0.00025,24.85754]
[1780075841954,25.29,74139.42,12.7,-0.46065,0.00025,24.85819]
[1780075842703,25.29,74141.05,12.7,-0.46024,0.00025,24.8562]
[1780075842749,25.29,74141.05,12.7,-0.46024,0.00025,24.8562]
[1780075848704,25.29,74139.74,12.7,-0.46057,0.00025,24.85781]
[1780075852745,25.29,74139.19,12.7,-0.46071,0.00025,24.85848]
[1780075853085,25.29,74139.19,12.7,-0.46071,0.00025,24.85848]
[1780075853171,25.29,74139.19,12.7,-0.46071,0.00025,24.85848]
[1780075853230,25.29,74139.19,12.7,-0.46071,0.00025,24.85848]
[1780075853362,25.29,74139.19,12.7,-0.46071,0.00025,24.85848]
[1780075853634,25.29,74139.38,12.7,-0.46066,0.00025,24.85825]
[1780075853859,25.29,74139.38,12.7,-0.46066,0.00025,24.85825]
[1780075853929,25.29,74139.38,12.7,-0.46066,0.00025,24.85825]
[1780075853931,25.29,74139.38,12.7,-0.46066,0.00025,24.85825]
[1780075854197,25.29,74139.38,12.7,-0.46066,0.00025,24.85825]
[1780075854264,25.29,74152.61,12.7,-0.45734,0.00025,24.84132]
[1780075855754,25.29,74159.45,12.7,-0.45563,0.00025,24.83188]
[1780075860073,25.29,74159.55,12.7,-0.45561,0.00025,24.83174]
[1780075860282,25.29,74159.55,12.7,-0.45561,0.00025,24.83174]
[1780075860530,25.29,74159.55,12.7,-0.45561,0.00025,24.83174]
[1780075862110,25.29,74161.02,12.7,-0.45524,0.00025,24.82966]
[1780075862234,25.29,74161.02,12.7,-0.45524,0.00025,24.82966]
[1780075862287,25.29,74161.02,12.7,-0.45524,0.00025,24.82966]
[1780075862326,25.29,74161.02,12.7,-0.45524,0.00025,24.82966]
[1780075862695,25.29,74163.34,12.7,-0.45466,0.00025,24.82633]
[1780075862896,25.29,74163.34,12.7,-0.45466,0.00025,24.82633]
[1780075863041,25.29,74163.34,12.7,-0.45466,0.00025,24.82633]
[1780075863128,25.29,74163.34,12.7,-0.45466,0.00025,24.82633]
[1780075863243,25.29,74173.8,12.7,-0.45205,0.00025,24.81063]
[1780075864819,25.3,74179.35,12.7,-0.45066,0.00025,24.8019]
[1780075866151,25.3,74179.35,12.7,-0.45066,0.00025,24.8019]
[1780075868217,25.3,74180.27,12.7,-0.45044,0.00025,24.80046]
[1780075868234,25.3,74180.27,12.7,-0.45044,0.00025,24.80046]
[1780075868334,25.3,74180.27,12.7,-0.45044,0.00025,24.80046]
[1780075868847,25.3,74173.46,12.7,-0.45214,0.00025,24.81123]
[1780075870456,25.3,74173.46,12.7,-0.45214,0.00025,24.81123]
[1780075870826,25.3,74172.13,12.7,-0.45247,0.00025,24.8133]
[1780075871162,25.3,74172.13,12.7,-0.45247,0.00025,24.8133]
[1780075871287,25.3,74172.22,12.7,-0.45245,0.00025,24.81316]
[1780075871868,25.3,74179.65,12.7,-0.4506,0.00025,24.80148]
[1780075873549,25.3,74179.65,12.7,-0.4506,0.00025,24.80148]
[1780075880917,25.3,74178.65,12.7,-0.45085,0.00025,24.80312]
[1780075881484,25.3,74178.65,12.7,-0.45085,0.00025,24.80312]
[1780075883206,25.31,74181.92,12.7,-0.45004,0.00025,24.79786]
[1780075883310,25.31,74181.92,12.7,-0.45004,0.00025,24.79786]
[1780075883383,25.31,74183.07,12.7,-0.44975,0.00025,24.79598]
[1780075885364,25.31,74179.87,12.7,-0.45055,0.00025,24.80119]
[1780075885447,25.31,74178.76,12.7,-0.45083,0.00025,24.80299]
[1780075889240,25.31,74182.89,12.7,-0.4498,0.00025,24.79632]
[1780075891027,25.31,74181.08,12.7,-0.45025,0.00025,24.79928]
[1780075891045,25.31,74181.08,12.7,-0.45025,0.00025,24.79928]
[1780075891110,25.31,74181.08,12.7,-0.45025,0.00025,24.79928]
[1780075891165,25.31,74181.08,12.7,-0.45025,0.00025,24.79928]
[1780075891168,25.31,74181.08,12.7,-0.45025,0.00025,24.79928]
[1780075891220,25.31,74181.1,12.7,-0.45024,0.00025,24.7959]
[1780075892420,25.31,74181.1,12.7,-0.45024,0.00025,24.7959]
[1780075892462,25.31,74181.1,12.7,-0.45024,0.00025,24.7959]
[1780075892564,25.31,74179.75,12.7,-0.45058,0.00025,24.79811]
[1780075892891,25.31,74179.75,12.7,-0.45058,0.00025,24.79811]
[1780075897744,25.31,74178.63,12.7,-0.45086,0.00025,24.79985]
[1780075898038,25.31,74178.63,12.7,-0.45086,0.00025,24.79985]
[1780075900152,25.31,74174.06,12.7,-0.452,0.00025,24.80705]
[1780075900234,25.31,74174.11,12.7,-0.45198,0.00025,24.80697]
[1780075902000,25.31,74173.83,12.7,-0.45206,0.00025,24.80741]
[1780075903779,25.31,74176.18,12.7,-0.45147,0.00025,24.80376]
[1780075909129,25.31,74174.65,12.7,-0.45186,0.00025,24.8062]
[1780075910970,25.32,74175.46,12.7,-0.45166,0.00025,24.80494]
[1780075910972,25.32,74175.46,12.7,-0.45166,0.00025,24.80494]
[1780075911653,25.32,74173.84,12.7,-0.45206,0.00025,24.80748]
[1780075917188,25.32,74166.84,12.7,-0.45382,0.00025,24.81811]
[1780075919190,25.32,74168.33,12.7,-0.45344,0.00025,24.8159]
[1780075919669,25.32,74170.85,12.7,-0.45282,0.00025,24.8121]
[1780075920228,25.32,74170.85,12.7,-0.45282,0.00025,24.8121]
[1780075920330,25.32,74176.48,12.7,-0.45141,0.00025,24.80339]
[1780075921346,25.32,74176.48,12.7,-0.45141,0.00025,24.80339]
[1780075921375,25.32,74176.48,12.7,-0.45141,0.00025,24.80339]
[1780075921566,25.32,74176.48,12.7,-0.45141,0.00025,24.80339]
[1780075921572,25.32,74176.48,12.7,-0.45141,0.00025,24.80339]
[1780075921581,25.32,74176.48,12.7,-0.45141,0.00025,24.80339]
[1780075921702,25.32,74179.24,12.7,-0.45072,0.00025,24.799]
[1780075922338,25.32,74187.34,12.7,-0.4487,0.00025,24.78572]
[1780075924440,25.32,74190.18,12.7,-0.44799,0.00025,24.78092]
[1780075924579,25.32,74190.18,12.7,-0.44799,0.00025,24.78092]
[1780075924712,25.32,74190.9,12.7,-0.44782,0.00025,24.77971]
[1780075926848,25.32,74198.64,12.7,-0.44589,0.00025,24.76615]
[1780075929319,25.32,74198.2,12.7,-0.446,0.00025,24.76693]
[1780075935074,25.33,74197.73,12.7,-0.44612,0.00025,24.76783]
[1780075937039,25.33,74193.49,12.7,-0.44718,0.00025,24.77532]
[1780075937095,25.33,74193.49,12.7,-0.44718,0.00025,24.77532]
[1780075937228,25.33,74193.49,12.7,-0.44718,0.00025,24.77532]
[1780075937389,25.33,74193.49,12.7,-0.44718,0.00025,24.77532]
[1780075937406,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075937898,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075937899,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075937971,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075938127,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075938149,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075938451,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075938482,25.33,74187.62,12.7,-0.44865,0.00025,24.78538]
[1780075938589,25.33,74174.94,12.7,-0.45181,0.00025,24.80594]
[1780075939198,25.33,74174.94,12.7,-0.45181,0.00025,24.80594]
[1780075944405,25.33,74176.73,12.7,-0.45137,0.00025,24.80317]
[1780075949440,25.33,74175.81,12.7,-0.45159,0.00025,24.80457]
[1780075954199,25.33,74176.31,12.7,-0.45146,0.00025,24.80038]
[1780075954230,25.33,74176.31,12.7,-0.45146,0.00025,24.80038]
[1780075954296,25.33,74176.31,12.7,-0.45146,0.00025,24.80038]
[1780075954330,25.33,74176.31,12.7,-0.45146,0.00025,24.80038]
[1780075954476,25.32,74181.5,12.7,-0.45016,0.00025,24.79207]
[1780075956776,25.33,74184.44,12.7,-0.44943,0.00025,24.78728]
[1780075956912,25.33,74184.44,12.7,-0.44943,0.00025,24.78728]
[1780075956979,25.33,74184.44,12.7,-0.44943,0.00025,24.78728]
[1780075957497,25.33,74181.51,12.7,-0.45016,0.00025,24.79209]
[1780075963603,25.33,74179.96,12.7,-0.45055,0.00025,24.79464]
[1780075963629,25.33,74179.96,12.7,-0.45055,0.00025,24.79464]
[1780075967661,25.33,74175.03,12.7,-0.45179,0.00025,24.80249]
[1780075968573,25.33,74174.84,12.7,-0.45184,0.00025,24.80278]
[1780075972439,25.33,74175.52,12.7,-0.45166,0.00025,24.80168]
[1780075973766,25.33,74181.74,12.7,-0.45011,0.00025,24.79177]
[1780075974631,25.33,74181.74,12.7,-0.45011,0.00025,24.79177]
[1780075974716,25.33,74181.74,12.7,-0.45011,0.00025,24.79177]
[1780075974781,25.33,74183.02,12.7,-0.44979,0.00025,24.78969]
[1780075975442,25.33,74183.02,12.7,-0.44979,0.00025,24.78969]
[1780075975623,25.33,74189.53,12.7,-0.44817,0.00025,24.77884]
[1780075977057,25.33,74194.31,12.7,-0.44698,0.00025,24.7706]
[1780075980474,25.33,74194.47,12.7,-0.44694,0.00025,24.77031]
[1780075981409,25.33,74194.48,12.7,-0.44694,0.00025,24.77029]
[1780075987568,25.33,74196.17,12.7,-0.44651,0.00025,24.76731]
[1780075992742,25.33,74199.4,12.7,-0.44571,0.00025,24.76155]
[1780075997236,25.33,74199.13,12.7,-0.44577,0.00025,24.76203]
[1780076002812,25.33,74206.53,12.7,-0.44393,0.00025,24.74848]
[1780076007848,25.33,74206.92,12.7,-0.44383,0.00025,24.74776]
[1780076009702,25.33,74206.92,12.7,-0.44383,0.00025,24.74776]
[1780076011151,25.33,74207.93,12.7,-0.44358,0.00025,24.74587]
[1780076012777,25.33,74209.94,12.7,-0.44308,0.00025,24.73873]
[1780076013551,25.33,74209.94,12.7,-0.44308,0.00025,24.73873]
[1780076013661,25.33,74209.94,12.7,-0.44308,0.00025,24.73873]
[1780076018933,25.33,74215.07,12.7,-0.44181,0.00025,24.72891]
[1780076022702,25.33,74215.08,12.7,-0.44181,0.00025,24.72891]
[1780076023000,25.34,74215.25,12.7,-0.44177,0.00025,24.72859]
[1780076023673,25.34,74207.82,12.7,-0.44361,0.00025,24.74281]
[1780076023904,25.34,74207.82,12.7,-0.44361,0.00025,24.74281]
[1780076023993,25.34,74207.82,12.7,-0.44361,0.00025,24.74281]
[1780076024072,25.34,74207.82,12.7,-0.44361,0.00025,24.74281]
[1780076024107,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076024777,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076024784,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076025326,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076025511,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076025566,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076025641,25.34,74198.45,12.7,-0.44595,0.00025,24.75998]
[1780076025746,25.34,74186.25,12.7,-0.44899,0.00025,24.78107]
[1780076025882,25.34,74186.25,12.7,-0.44899,0.00025,24.78107]
[1780076025954,25.34,74186.25,12.7,-0.44899,0.00025,24.78107]
[1780076026192,25.34,74186.25,12.7,-0.44899,0.00025,24.78107]
[1780076026323,25.34,74186.25,12.7,-0.44899,0.00025,24.78107]
[1780076026480,25.34,74186.25,12.7,-0.44899,0.00025,24.78107]
[1780076026702,25.34,74175.01,12.7,-0.45179,0.00025,24.79921]
[1780076028647,25.34,74171.11,12.7,-0.45277,0.00025,24.80522]
[1780076028710,25.34,74171.11,12.7,-0.45277,0.00025,24.80522]
[1780076029892,25.34,74168.67,12.7,-0.45338,0.00025,24.8089]
[1780076029903,25.34,74168.67,12.7,-0.45338,0.00025,24.8089]
[1780076030543,25.34,74168.67,12.7,-0.45338,0.00025,24.8089]
[1780076033151,25.34,74166.09,12.7,-0.45402,0.00025,24.81274]
[1780076034886,25.34,74168.79,12.7,-0.45335,0.00025,24.80873]
[1780076040081,25.34,74167.46,12.7,-0.45368,0.00025,24.81073]
[1780076041766,25.34,74167.46,12.7,-0.45368,0.00025,24.81073]
[1780076041892,25.34,74167.72,12.7,-0.45362,0.00025,24.81035]
[1780076041933,25.34,74167.72,12.7,-0.45362,0.00025,24.81035]
[1780076042097,25.34,74173.94,12.7,-0.45207,0.00025,24.80091]
[1780076047134,25.34,74177.78,12.7,-0.45111,0.00025,24.79489]
[1780076053703,25.34,74173.58,12.7,-0.45215,0.00025,24.80143]
[1780076053793,25.34,74172.95,12.7,-0.45231,0.00025,24.80241]
[1780076054854,25.34,74171.41,12.7,-0.45269,0.00025,24.80477]
[1780076055178,25.34,74171.41,12.7,-0.45269,0.00025,24.80477]
[1780076060226,25.34,74172.34,12.7,-0.45246,0.00025,24.80332]
[1780076065261,25.33,74171.68,12.7,-0.45261,0.00025,24.80426]
[1780076066008,25.33,74171.68,12.7,-0.45261,0.00025,24.80426]
[1780076071744,25.33,74169.42,12.7,-0.45318,0.00025,24.8077]
[1780076075331,25.33,74163.07,12.7,-0.45476,0.00025,24.81373]
[1780076077979,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078513,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078558,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078561,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078620,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078673,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078704,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076078724,25.33,74164.36,12.7,-0.45444,0.00025,24.81187]
[1780076080351,25.33,74168.82,12.7,-0.45333,0.00025,24.80529]
[1780076085401,25.34,74170.18,12.7,-0.45299,0.00025,24.80327]
[1780076085959,25.34,74170.18,12.7,-0.45299,0.00025,24.80327]
[1780076087592,25.34,74170.52,12.7,-0.45291,0.00025,24.80276]
[1780076087626,25.34,74170.52,12.7,-0.45291,0.00025,24.80276]
[1780076087670,25.34,74170.52,12.7,-0.45291,0.00025,24.80276]
[1780076087879,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088137,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088235,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088302,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088390,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088412,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088740,25.34,74171.34,12.7,-0.45271,0.00025,24.80152]
[1780076088788,25.34,74181.92,12.7,-0.45006,0.00025,24.78485]
[1780076089431,25.34,74187.37,12.7,-0.4487,0.00025,24.77584]
[1780076090035,25.34,74187.37,12.7,-0.4487,0.00025,24.77584]
[1780076090133,25.34,74187.37,12.7,-0.4487,0.00025,24.77584]
[1780076091870,25.34,74194.1,12.7,-0.44703,0.00025,24.76431]
[1780076093839,25.34,74195.86,12.7,-0.44659,0.00025,24.76123]
[1780076093953,25.34,74194.37,12.7,-0.44696,0.00025,24.76384]
[1780076093964,25.34,74194.37,12.7,-0.44696,0.00025,24.76384]
[1780076094102,25.34,74194.37,12.7,-0.44696,0.00025,24.76384]
[1780076094466,25.34,74187.54,12.7,-0.44866,0.00025,24.77555]
[1780076096462,25.34,74186.69,12.7,-0.44888,0.00025,24.77699]
[1780076097349,25.34,74187.04,12.7,-0.44879,0.00025,24.77641]
[1780076097782,25.34,74187.04,12.7,-0.44879,0.00025,24.77641]
[1780076098130,25.34,74184.58,12.7,-0.4494,0.00025,24.78051]
[1780076098494,25.34,74176.93,12.7,-0.45131,0.00025,24.79287]
[1780076103565,25.34,74173.84,12.7,-0.45208,0.00025,24.79769]
[1780076103781,25.34,74173.84,12.7,-0.45208,0.00025,24.79769]
[1780076103789,25.34,74173.84,12.7,-0.45208,0.00025,24.79769]
[1780076104536,25.34,74164.44,12.7,-0.45443,0.00025,24.81181]
[1780076107816,25.34,74166.32,12.7,-0.45396,0.00025,24.80907]
[1780076107943,25.34,74167.98,12.7,-0.45355,0.00025,24.80661]
[1780076108473,25.34,74167.98,12.7,-0.45355,0.00025,24.80661]
[1780076108682,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076108999,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109169,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109185,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109299,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109621,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109633,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109640,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109655,25.34,74162.32,12.7,-0.45496,0.00025,24.8149]
[1780076109805,25.34,74149.82,12.7,-0.45809,0.00025,24.83207]
[1780076110524,25.34,74149.82,12.7,-0.45809,0.00025,24.83207]
[1780076111989,25.34,74153.17,12.7,-0.45725,0.00025,24.82762]
[1780076112298,25.34,74153.17,12.7,-0.45725,0.00025,24.82762]
[1780076112682,25.34,74153.17,12.7,-0.45725,0.00025,24.82762]
[1780076115073,25.34,74153.7,12.7,-0.45712,0.00025,24.8269]
[1780076116758,25.34,74157.0,12.7,-0.45629,0.00025,24.82238]
[1780076120698,25.34,74161.39,12.7,-0.45519,0.00025,24.81622]
[1780076121845,25.34,74160.95,12.7,-0.4553,0.00025,24.81684]
[1780076123019,25.34,74154.47,12.7,-0.45693,0.00025,24.82585]
[1780076123076,25.34,74154.47,12.7,-0.45693,0.00025,24.82585]
[1780076123597,25.34,74154.47,12.7,-0.45693,0.00025,24.82585]
[1780076123693,25.34,74154.47,12.7,-0.45693,0.00025,24.82585]
[1780076123800,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124104,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124117,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124119,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124215,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124515,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124541,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124680,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124782,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124931,25.34,74163.06,12.7,-0.45478,0.00025,24.81382]
[1780076124857,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125126,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125173,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125215,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125384,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125404,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125483,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076125593,25.34,74151.48,12.7,-0.45767,0.00025,24.82987]
[1780076127242,25.34,74145.42,12.7,-0.45919,0.00025,24.83774]
[1780076128401,25.34,74148.29,12.7,-0.45847,0.00025,24.83406]
[1780076128412,25.34,74148.29,12.7,-0.45847,0.00025,24.83406]
[1780076128431,25.34,74148.29,12.7,-0.45847,0.00025,24.83406]
[1780076128508,25.34,74148.29,12.7,-0.45847,0.00025,24.83406]
[1780076129005,25.34,74151.34,12.7,-0.45771,0.00025,24.83005]
[1780076129783,25.34,74156.75,12.7,-0.45635,0.00025,24.82272]
[1780076130072,25.34,74156.75,12.7,-0.45635,0.00025,24.82272]
[1780076131302,25.34,74158.89,12.7,-0.45582,0.00025,24.81974]
[1780076131850,25.34,74158.89,12.7,-0.45582,0.00025,24.81974]
[1780076136561,25.34,74162.28,12.7,-0.45497,0.00025,24.81159]
[1780076136740,25.34,74162.28,12.7,-0.45497,0.00025,24.81159]
[1780076136799,25.34,74162.28,12.7,-0.45497,0.00025,24.81159]
[1780076137471,25.34,74160.12,12.7,-0.45551,0.00025,24.81467]
[1780076137638,25.34,74160.12,12.7,-0.45551,0.00025,24.81467]
[1780076137839,25.34,74153.53,12.7,-0.45716,0.00025,24.82378]
[1780076138065,25.34,74153.53,12.7,-0.45716,0.00025,24.82378]
[1780076139190,25.34,74153.52,12.7,-0.45716,0.00025,24.82379]
[1780076139201,25.34,74153.52,12.7,-0.45716,0.00025,24.82379]
[1780076139255,25.34,74153.52,12.7,-0.45716,0.00025,24.82379]
[1780076141829,25.34,74148.77,12.7,-0.45835,0.00025,24.83009]
[1780076141930,25.34,74148.7,12.7,-0.45836,0.00025,24.83018]
[1780076142016,25.34,74148.7,12.7,-0.45836,0.00025,24.83018]
[1780076142068,25.34,74148.7,12.7,-0.45836,0.00025,24.83018]
[1780076142874,25.34,74142.68,12.7,-0.45987,0.00025,24.83784]
[1780076146365,25.34,74142.46,12.7,-0.45992,0.00025,24.83811]
[1780076146594,25.34,74142.46,12.7,-0.45992,0.00025,24.83811]
[1780076146845,25.34,74142.46,12.7,-0.45992,0.00025,24.83811]
[1780076149523,25.34,74137.4,12.7,-0.46119,0.00025,24.84426]
[1780076149923,25.34,74128.81,12.7,-0.46334,0.00025,24.85414]
[1780076155360,25.34,74124.99,12.7,-0.4643,0.00025,24.85831]
[1780076157689,25.34,74122.65,12.7,-0.46489,0.00025,24.8608]
[1780076158505,25.34,74122.42,12.7,-0.46495,0.00025,24.86105]
[1780076159783,25.34,74121.58,12.7,-0.46516,0.00025,24.86192]
[1780076160485,25.35,74121.46,12.7,-0.46519,0.00025,24.86205]
[1780076165517,25.35,74121.98,12.7,-0.46506,0.00025,24.86153]
[1780076166832,25.35,74122.45,12.7,-0.46495,0.00025,24.86105]
[1780076170331,25.35,74123.18,12.7,-0.46477,0.00025,24.8603]
[1780076170360,25.35,74123.18,12.7,-0.46477,0.00025,24.8603]
[1780076173581,25.35,74126.38,12.7,-0.46397,0.00025,24.8569]
[1780076177828,25.36,74125.52,12.7,-0.46419,0.00025,24.85784]
[1780076177851,25.36,74125.52,12.7,-0.46419,0.00025,24.85784]
[1780076178030,25.36,74124.87,12.7,-0.46435,0.00025,24.85854]
[1780076178044,25.36,74124.87,12.7,-0.46435,0.00025,24.85854]
[1780076178401,25.36,74124.87,12.7,-0.46435,0.00025,24.85854]
[1780076178965,25.36,74121.9,12.7,-0.46509,0.00025,24.86166]
[1780076179648,25.36,74121.9,12.7,-0.46509,0.00025,24.86166]
[1780076180654,25.36,74118.2,12.7,-0.46602,0.00025,24.86544]
[1780076180842,25.36,74118.2,12.7,-0.46602,0.00025,24.86544]
[1780076180886,25.36,74118.2,12.7,-0.46602,0.00025,24.86544]
[1780076184355,25.36,74121.69,12.7,-0.46515,0.00025,24.8619]
[1780076184970,25.36,74120.25,12.7,-0.46551,0.00025,24.86339]
[1780076190219,25.37,74119.7,12.7,-0.46565,0.00025,24.86397]
[1780076193291,25.37,74118.86,12.7,-0.46586,0.00025,24.86149]
[1780076195434,25.37,74121.14,12.7,-0.46529,0.00025,24.85918]
[1780076201296,25.37,74121.18,12.7,-0.46529,0.00025,24.85916]
[1780076206948,25.38,74121.05,12.7,-0.46532,0.00025,24.85931]
[1780076206972,25.38,74121.05,12.7,-0.46532,0.00025,24.85931]
[1780076207097,25.38,74121.12,12.7,-0.46531,0.00025,24.85924]
[1780076211367,25.38,74128.05,12.7,-0.46357,0.00025,24.85189]
[1780076212602,25.38,74131.23,12.7,-0.46278,0.00025,24.84836]
[1780076212896,25.38,74131.23,12.7,-0.46278,0.00025,24.84836]
[1780076212912,25.38,74131.23,12.7,-0.46278,0.00025,24.84836]
[1780076213051,25.38,74133.71,12.7,-0.46216,0.00025,24.84553]
[1780076213129,25.38,74133.71,12.7,-0.46216,0.00025,24.84553]
[1780076213386,25.38,74143.22,12.7,-0.45978,0.00025,24.83414]
[1780076215230,25.38,74148.06,12.7,-0.45857,0.00025,24.828]
[1780076215694,25.38,74148.06,12.7,-0.45857,0.00025,24.828]
[1780076216131,25.38,74148.76,12.7,-0.45839,0.00025,24.82709]
[1780076216133,25.38,74148.76,12.7,-0.45839,0.00025,24.82709]
[1780076221729,25.38,74154.1,12.7,-0.45706,0.00025,24.82]
[1780076222072,25.38,74154.11,12.7,-0.45706,0.00025,24.81999]
[1780076223421,25.38,74153.96,12.7,-0.45709,0.00025,24.82019]
[1780076223495,25.38,74153.96,12.7,-0.45709,0.00025,24.82019]
[1780076226879,25.38,74148.55,12.7,-0.45844,0.00025,24.82734]
[1780076228009,25.38,74148.58,12.7,-0.45844,0.00025,24.8273]
[1780076235073,25.37,74150.86,12.7,-0.45786,0.00025,24.82429]
[1780076235351,25.37,74150.86,12.7,-0.45786,0.00025,24.82429]
[1780076235363,25.37,74150.86,12.7,-0.45786,0.00025,24.82429]
[1780076236185,25.37,74155.29,12.7,-0.45676,0.00025,24.81835]
[1780076240552,25.37,74154.08,12.7,-0.45706,0.00025,24.81999]
[1780076240562,25.37,74154.08,12.7,-0.45706,0.00025,24.81999]
[1780076241217,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241221,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241226,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241316,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241333,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241401,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241615,25.37,74153.52,12.7,-0.4572,0.00025,24.82074]
[1780076241823,25.37,74143.48,12.7,-0.45971,0.00025,24.83376]
[1780076242617,25.37,74143.48,12.7,-0.45971,0.00025,24.83376]
[1780076244035,25.37,74139.99,12.7,-0.46058,0.00025,24.83805]
[1780076244381,25.37,74139.99,12.7,-0.46058,0.00025,24.83805]
[1780076246091,25.37,74139.58,12.7,-0.46068,0.00025,24.83855]
[1780076247357,25.37,74140.23,12.7,-0.46052,0.00025,24.83776]
[1780076247443,25.37,74140.23,12.7,-0.46052,0.00025,24.83776]
[1780076247467,25.37,74140.23,12.7,-0.46052,0.00025,24.83776]
[1780076247482,25.37,74140.23,12.7,-0.46052,0.00025,24.83776]
[1780076247958,25.37,74140.23,12.7,-0.46052,0.00025,24.83776]
[1780076247982,25.37,74147.38,12.7,-0.45873,0.00025,24.82881]
[1780076248074,25.37,74147.38,12.7,-0.45873,0.00025,24.82881]
[1780076248640,25.37,74153.58,12.7,-0.45718,0.00025,24.82065]
[1780076249504,25.37,74153.58,12.7,-0.45718,0.00025,24.82065]
[1780076253820,25.37,74160.38,12.7,-0.45548,0.00025,24.80792]
[1780076254586,25.37,74160.34,12.7,-0.45549,0.00025,24.80797]
[1780076254682,25.37,74170.08,12.7,-0.45306,0.00025,24.79375]
[1780076255574,25.37,74170.08,12.7,-0.45306,0.00025,24.79375]
[1780076256043,25.37,74170.08,12.7,-0.45306,0.00025,24.79375]
[1780076255689,25.37,74176.87,12.7,-0.45136,0.00025,24.78329]
[1780076256325,25.37,74176.87,12.7,-0.45136,0.00025,24.78329]
[1780076256346,25.37,74176.87,12.7,-0.45136,0.00025,24.78329]
[1780076256586,25.37,74176.87,12.7,-0.45136,0.00025,24.78329]
[1780076256698,25.37,74182.79,12.7,-0.44989,0.00025,24.77381]
[1780076257641,25.37,74182.79,12.7,-0.44989,0.00025,24.77381]
[1780076258700,25.37,74184.75,12.7,-0.4494,0.00025,24.7706]
[1780076259893,25.37,74188.28,12.7,-0.44852,0.00025,24.76471]
[1780076259986,25.37,74193.8,12.7,-0.44714,0.00025,24.75526]
[1780076265853,25.37,74194.08,12.7,-0.44707,0.00025,24.75475]
[1780076265864,25.37,74194.08,12.7,-0.44707,0.00025,24.75475]
[1780076265901,25.37,74194.08,12.7,-0.44707,0.00025,24.75475]
[1780076266226,25.37,74198.05,12.7,-0.44608,0.00025,24.74776]
[1780076266231,25.37,74198.05,12.7,-0.44608,0.00025,24.74776]
[1780076266767,25.37,74209.68,12.7,-0.44319,0.00025,24.72642]
[1780076267069,25.37,74209.68,12.7,-0.44319,0.00025,24.72642]
[1780076268032,25.37,74209.68,12.7,-0.44319,0.00025,24.72642]
[1780076269706,25.37,74213.48,12.7,-0.44224,0.00025,24.71916]
[1780076269725,25.37,74213.48,12.7,-0.44224,0.00025,24.71916]
[1780076269811,25.37,74213.48,12.7,-0.44224,0.00025,24.71916]
[1780076270341,25.37,74217.59,12.7,-0.44122,0.00025,24.71115]
[1780076270650,25.37,74217.59,12.7,-0.44122,0.00025,24.71115]
[1780076271658,25.37,74223.07,12.7,-0.43986,0.00025,24.70022]
[1780076273890,25.37,74223.89,12.7,-0.43965,0.00025,24.69854]
[1780076274210,25.37,74223.56,12.7,-0.43974,0.00025,24.69919]
[1780076274775,25.37,74223.56,12.7,-0.43974,0.00025,24.69919]
[1780076275034,25.37,74217.94,12.7,-0.44113,0.00025,24.71041]
[1780076275141,25.37,74217.94,12.7,-0.44113,0.00025,24.71041]
[1780076275220,25.37,74217.94,12.7,-0.44113,0.00025,24.71041]
[1780076280426,25.36,74219.24,12.7,-0.4408,0.00025,24.70778]
[1780076280479,25.36,74219.24,12.7,-0.4408,0.00025,24.70778]
[1780076280829,25.36,74219.24,12.7,-0.4408,0.00025,24.70778]
[1780076281183,25.36,74217.13,12.7,-0.44132,0.00025,24.71194]
[1780076283212,25.36,74219.27,12.7,-0.44079,0.00025,24.70769]
[1780076283943,25.36,74219.27,12.7,-0.44079,0.00025,24.70769]
[1780076285098,25.36,74219.43,12.7,-0.44075,0.00025,24.70735]
[1780076287321,25.36,74226.62,12.7,-0.43896,0.00025,24.6928]
[1780076287851,25.36,74226.62,12.7,-0.43896,0.00025,24.6928]
[1780076288663,25.36,74221.13,12.7,-0.44032,0.00025,24.70394]
[1780076290655,25.36,74217.25,12.7,-0.44128,0.00025,24.71161]
[1780076290670,25.36,74217.25,12.7,-0.44128,0.00025,24.71161]
[1780076290720,25.36,74217.25,12.7,-0.44128,0.00025,24.71161]
[1780076293682,25.36,74213.58,12.7,-0.44219,0.00025,24.71873]
[1780076293687,25.36,74213.58,12.7,-0.44219,0.00025,24.71873]
[1780076294502,25.35,74217.75,12.7,-0.44116,0.00025,24.71059]
[1780076294824,25.35,74217.75,12.7,-0.44116,0.00025,24.71059]
[1780076294963,25.35,74223.35,12.7,-0.43976,0.00025,24.69939]
[1780076297484,25.35,74225.32,12.7,-0.43927,0.00025,24.69537]
[1780076303019,25.35,74226.6,12.7,-0.43895,0.00025,24.6927]
[1780076308055,25.35,74227.28,12.7,-0.43878,0.00025,24.69127]
[1780076313090,25.35,74226.31,12.7,-0.43901,0.00025,24.68987]
[1780076318125,25.35,74226.57,12.7,-0.43894,0.00025,24.68931]
[1780076323160,25.35,74226.73,12.7,-0.4389,0.00025,24.68895]
[1780076328196,25.34,74224.12,12.7,-0.43954,0.00025,24.69427]
[1780076333231,25.34,74227.21,12.7,-0.43877,0.00025,24.68791]
[1780076338266,25.34,74226.62,12.7,-0.43892,0.00025,24.6891]
[1780076343301,25.34,74226.12,12.7,-0.43904,0.00025,24.69011]
[1780076347634,25.34,74226.06,12.7,-0.43905,0.00025,24.69021]
[1780076347645,25.34,74226.06,12.7,-0.43905,0.00025,24.69021]
[1780076347720,25.34,74226.06,12.7,-0.43905,0.00025,24.69021]
[1780076348415,25.34,74225.0,12.7,-0.43932,0.00025,24.69237]
[1780076348641,25.34,74225.0,12.7,-0.43932,0.00025,24.69237]
[1780076352426,25.34,74218.73,12.7,-0.44087,0.00025,24.70497]
[1780076353371,25.34,74224.94,12.7,-0.43932,0.00025,24.69244]
[1780076354418,25.34,74224.94,12.7,-0.43932,0.00025,24.69244]
[1780076354766,25.34,74224.94,12.7,-0.43932,0.00025,24.69244]
[1780076364449,25.33,74221.16,12.7,-0.44025,0.00025,24.7]
[1780076365839,25.33,74221.16,12.7,-0.44025,0.00025,24.7]
[1780076369102,25.33,74225.14,12.7,-0.43926,0.00025,24.6919]
[1780076369130,25.33,74225.14,12.7,-0.43926,0.00025,24.6919]
[1780076369475,25.33,74225.09,12.7,-0.43927,0.00025,24.69199]
[1780076370136,25.33,74225.09,12.7,-0.43927,0.00025,24.69199]
[1780076370201,25.33,74222.03,12.7,-0.44003,0.00025,24.6982]
[1780076375528,25.33,74220.29,12.7,-0.44045,0.00025,24.69828]
[1780076380563,25.32,74223.36,12.7,-0.43969,0.00025,24.69205]
[1780076384927,25.32,74225.83,12.7,-0.43907,0.00025,24.68699]
[1780076385055,25.32,74225.83,12.7,-0.43907,0.00025,24.68699]
[1780076385599,25.32,74219.0,12.7,-0.44077,0.00025,24.70079]
[1780076387821,25.32,74216.33,12.7,-0.44143,0.00025,24.70606]
[1780076387877,25.32,74216.33,12.7,-0.44143,0.00025,24.70606]
[1780076392770,25.32,74216.43,12.7,-0.4414,0.00025,24.70581]
[1780076392800,25.32,74216.43,12.7,-0.4414,0.00025,24.70581]
[1780076392844,25.32,74216.43,12.7,-0.4414,0.00025,24.70581]
[1780076393002,25.32,74216.43,12.7,-0.4414,0.00025,24.70581]
[1780076393654,25.32,74208.87,12.7,-0.44328,0.00025,24.72037]
[1780076395954,25.32,74206.19,12.7,-0.44395,0.00025,24.7254]
[1780076401828,25.32,74206.57,12.7,-0.44385,0.00025,24.72469]
[1780076404668,25.32,74209.43,12.7,-0.44314,0.00025,24.71929]
[1780076404690,25.32,74209.43,12.7,-0.44314,0.00025,24.71929]
[1780076404701,25.32,74209.43,12.7,-0.44314,0.00025,24.71929]
[1780076404858,25.32,74209.43,12.7,-0.44314,0.00025,24.71929]
[1780076404979,25.32,74209.43,12.7,-0.44314,0.00025,24.71929]
[1780076405026,25.32,74209.43,12.7,-0.44314,0.00025,24.71929]
[1780076408728,25.32,74207.61,12.7,-0.44359,0.00025,24.72272]
[1780076408800,25.32,74207.61,12.7,-0.44359,0.00025,24.72272]
[1780076409062,25.32,74207.61,12.7,-0.44359,0.00025,24.72272]
[1780076409601,25.32,74203.8,12.7,-0.44454,0.00025,24.72981]
[1780076414803,25.32,74201.23,12.7,-0.44518,0.00025,24.73453]
[1780076418442,25.32,74205.42,12.7,-0.44414,0.00025,24.72683]
[1780076418831,25.32,74211.21,12.7,-0.4427,0.00025,24.71591]
[1780076423866,25.32,74213.77,12.7,-0.44206,0.00025,24.71095]
[1780076428903,25.31,74214.15,12.7,-0.44196,0.00025,24.71019]
[1780076433938,25.31,74210.42,12.7,-0.44288,0.00025,24.71399]
[1780076435487,25.31,74210.52,12.7,-0.44286,0.00025,24.7138]
[1780076436831,25.31,74210.52,12.7,-0.44286,0.00025,24.7138]
[1780076440051,25.31,74207.36,12.7,-0.44364,0.00025,24.71978]
[1780076440065,25.31,74207.36,12.7,-0.44364,0.00025,24.71978]
[1780076440096,25.31,74207.36,12.7,-0.44364,0.00025,24.71978]
[1780076440155,25.31,74198.39,12.7,-0.44588,0.00025,24.73624]
[1780076441177,25.31,74198.39,12.7,-0.44588,0.00025,24.73624]
[1780076441180,25.31,74198.39,12.7,-0.44588,0.00025,24.73624]
[1780076441308,25.31,74193.21,12.7,-0.44717,0.00025,24.74539]
[1780076441749,25.31,74193.21,12.7,-0.44717,0.00025,24.74539]
[1780076442148,25.31,74181.65,12.7,-0.45006,0.00025,24.76488]
[1780076444676,25.32,74180.48,12.7,-0.45036,0.00025,24.7668]
[1780076449339,25.32,74180.58,12.7,-0.45034,0.00025,24.76669]
[1780076450130,25.32,74180.58,12.7,-0.45034,0.00025,24.76669]
[1780076450198,25.32,74180.58,12.7,-0.45034,0.00025,24.76669]
[1780076450232,25.32,74174.59,12.7,-0.45184,0.00025,24.77621]
[1780076451672,25.32,74171.62,12.7,-0.45258,0.00025,24.7808]
[1780076455152,25.32,74170.65,12.7,-0.45282,0.00025,24.78229]
[1780076455965,25.32,74169.1,12.7,-0.45321,0.00025,24.78464]
[1780076456094,25.32,74177.68,12.7,-0.45107,0.00025,24.77136]
[1780076460683,25.32,74178.04,12.7,-0.45097,0.00025,24.77072]
[1780076461022,25.32,74178.04,12.7,-0.45097,0.00025,24.77072]
[1780076461430,25.32,74180.09,12.7,-0.45045,0.00025,24.76742]
[1780076461490,25.32,74180.09,12.7,-0.45045,0.00025,24.76742]
[1780076461500,25.32,74180.09,12.7,-0.45045,0.00025,24.76742]
[1780076462640,25.32,74184.42,12.7,-0.44937,0.00025,24.76035]
[1780076463465,25.32,74187.53,12.7,-0.44859,0.00025,24.75515]
[1780076464546,25.31,74187.5,12.7,-0.4486,0.00025,24.75519]
[1780076464557,25.31,74187.5,12.7,-0.4486,0.00025,24.75519]
[1780076464631,25.31,74187.5,12.7,-0.4486,0.00025,24.75519]
[1780076464703,25.31,74187.5,12.7,-0.4486,0.00025,24.75519]
[1780076465157,25.31,74181.59,12.7,-0.45008,0.00025,24.76498]
[1780076468960,25.32,74178.27,12.7,-0.45091,0.00025,24.77035]
[1780076472163,25.32,74178.98,12.7,-0.45073,0.00025,24.76923]
[1780076476656,25.32,74183.6,12.7,-0.44959,0.00025,24.76178]
[1780076477013,25.32,74183.6,12.7,-0.44959,0.00025,24.76178]
[1780076477213,25.32,74183.6,12.7,-0.44959,0.00025,24.76178]
[1780076478167,25.32,74184.43,12.7,-0.44938,0.00025,24.76042]
[1780076480426,25.32,74183.72,12.7,-0.44956,0.00025,24.76162]
[1780076480930,25.32,74183.72,12.7,-0.44956,0.00025,24.76162]
[1780076481270,25.32,74183.72,12.7,-0.44956,0.00025,24.76162]
[1780076487194,25.32,74185.19,12.7,-0.44919,0.00025,24.75914]
[1780076489316,25.32,74183.91,12.7,-0.44951,0.00025,24.76126]
[1780076489350,25.32,74183.91,12.7,-0.44951,0.00025,24.76126]
[1780076489375,25.32,74183.91,12.7,-0.44951,0.00025,24.76126]
[1780076489914,25.32,74183.91,12.7,-0.44951,0.00025,24.76126]
[1780076489950,25.32,74183.91,12.7,-0.44951,0.00025,24.76126]
[1780076491326,25.32,74178.39,12.7,-0.45089,0.00025,24.77024]
[1780076491390,25.32,74178.39,12.7,-0.45089,0.00025,24.77024]
[1780076491392,25.32,74169.0,12.7,-0.45323,0.00025,24.78145]
[1780076493869,25.32,74165.16,12.7,-0.45419,0.00025,24.78715]
[1780076494120,25.32,74165.16,12.7,-0.45419,0.00025,24.78715]
[1780076494237,25.32,74165.16,12.7,-0.45419,0.00025,24.78715]
[1780076494122,25.32,74164.62,12.7,-0.45433,0.00025,24.78794]
[1780076495271,25.32,74157.88,12.7,-0.45602,0.00025,24.79757]
[1780076496835,25.32,74155.35,12.7,-0.45665,0.00025,24.80107]
[1780076498731,25.32,74154.97,12.7,-0.45675,0.00025,24.80159]
[1780076498790,25.32,74154.97,12.7,-0.45675,0.00025,24.80159]
[1780076499072,25.32,74154.97,12.7,-0.45675,0.00025,24.80159]
[1780076499832,25.32,74155.37,12.7,-0.45664,0.00025,24.80104]
[1780076500134,25.32,74155.37,12.7,-0.45664,0.00025,24.80104]
[1780076500226,25.32,74163.43,12.7,-0.45463,0.00025,24.78968]
[1780076503431,25.32,74169.7,12.7,-0.45306,0.00025,24.7804]
[1780076508466,25.33,74169.59,12.7,-0.45309,0.00025,24.78058]
[1780076513500,25.33,74170.21,12.7,-0.45294,0.00025,24.77965]
[1780076518538,25.33,74170.72,12.7,-0.45281,0.00025,24.7789]
[1780076523573,25.33,74168.67,12.7,-0.45333,0.00025,24.78202]
[1780076526817,25.33,74168.55,12.7,-0.45336,0.00025,24.7822]
[1780076526869,25.33,74168.55,12.7,-0.45336,0.00025,24.7822]
[1780076526958,25.33,74168.55,12.7,-0.45336,0.00025,24.7822]
[1780076527003,25.33,74168.55,12.7,-0.45336,0.00025,24.7822]
[1780076527210,25.33,74168.55,12.7,-0.45336,0.00025,24.7822]
[1780076527958,25.33,74170.94,12.7,-0.45276,0.00025,24.7786]
[1780076527969,25.33,74179.42,12.7,-0.45064,0.00025,24.76533]
[1780076530622,25.33,74184.92,12.7,-0.44926,0.00025,24.75634]
[1780076535420,25.33,74186.08,12.7,-0.44897,0.00025,24.75439]
[1780076535534,25.33,74186.08,12.7,-0.44897,0.00025,24.75439]
[1780076537674,25.33,74194.71,12.7,-0.44682,0.00025,24.7396]
[1780076538676,25.33,74194.71,12.7,-0.44682,0.00025,24.7396]
[1780076542530,25.33,74188.42,12.7,-0.44838,0.00025,24.75044]
[1780076543385,25.33,74187.54,12.7,-0.4486,0.00025,24.75192]
[1780076547321,25.33,74182.96,12.7,-0.44975,0.00025,24.75953]
[1780076547333,25.33,74182.96,12.7,-0.44975,0.00025,24.75953]
[1780076547913,25.33,74182.96,12.7,-0.44975,0.00025,24.75953]
[1780076553787,25.32,74188.6,12.7,-0.44833,0.00025,24.74673]
[1780076558822,25.32,74189.98,12.7,-0.44798,0.00025,24.74436]
[1780076564224,25.32,74189.35,12.7,-0.44814,0.00025,24.74543]
[1780076564228,25.32,74189.35,12.7,-0.44814,0.00025,24.74543]
[1780076564252,25.32,74189.35,12.7,-0.44814,0.00025,24.74543]
[1780076564300,25.32,74189.35,12.7,-0.44814,0.00025,24.74543]
[1780076564310,25.32,74189.35,12.7,-0.44814,0.00025,24.74543]
[1780076565516,25.32,74185.86,12.7,-0.44901,0.00025,24.7513]
[1780076568829,25.32,74185.61,12.7,-0.44907,0.00025,24.7517]
[1780076571311,25.32,74185.48,12.7,-0.4491,0.00025,24.75191]
[1780076571640,25.32,74183.9,12.7,-0.44949,0.00025,24.75452]
[1780076573595,25.32,74181.44,12.7,-0.45011,0.00025,24.75854]
[1780076574794,25.32,74182.79,12.7,-0.44977,0.00025,24.75633]
[1780076576045,25.32,74182.44,12.7,-0.44986,0.00025,24.7569]
[1780076578612,25.31,74185.82,12.7,-0.44901,0.00025,24.75129]
[1780076579595,25.31,74185.39,12.7,-0.44912,0.00025,24.752]
[1780076580892,25.31,74185.39,12.7,-0.44912,0.00025,24.752]
[1780076586011,25.31,74184.84,12.7,-0.44925,0.00025,24.75289]
[1780076587038,25.31,74184.84,12.7,-0.44925,0.00025,24.75289]
[1780076588912,25.31,74185.23,12.7,-0.44915,0.00025,24.75224]
[1780076588931,25.31,74185.23,12.7,-0.44915,0.00025,24.75224]
[1780076588951,25.31,74185.23,12.7,-0.44915,0.00025,24.75224]
[1780076589903,25.31,74183.46,12.7,-0.44959,0.00025,24.75517]
[1780076590103,25.31,74183.46,12.7,-0.44959,0.00025,24.75517]
[1780076590215,25.31,74183.46,12.7,-0.44959,0.00025,24.75517]
[1780076590962,25.31,74178.97,12.7,-0.45072,0.00025,24.76247]
[1780076596086,25.31,74180.55,12.7,-0.45031,0.00025,24.75984]
[1780076600070,25.3,74180.34,12.7,-0.45036,0.00025,24.76013]
[1780076600307,25.3,74180.34,12.7,-0.45036,0.00025,24.76013]
[1780076602099,25.3,74175.15,12.7,-0.45166,0.00025,24.76839]
[1780076602186,25.3,74175.15,12.7,-0.45166,0.00025,24.76839]
[1780076602341,25.3,74175.15,12.7,-0.45166,0.00025,24.76839]
[1780076602620,25.3,74169.94,12.7,-0.45296,0.00025,24.77643]
[1780076603135,25.3,74165.25,12.7,-0.45414,0.00025,24.78344]
[1780076603591,25.3,74165.25,12.7,-0.45414,0.00025,24.78344]
[1780076609177,25.3,74162.52,12.7,-0.45482,0.00025,24.78743]
[1780076610499,25.3,74159.7,12.7,-0.45553,0.00025,24.79146]
[1780076611575,25.3,74159.16,12.7,-0.45566,0.00025,24.78888]
[1780076615949,25.3,74159.61,12.7,-0.45555,0.00025,24.78824]
[1780076616904,25.3,74159.18,12.7,-0.45565,0.00025,24.78885]
[1780076617958,25.3,74156.74,12.7,-0.45627,0.00025,24.79227]
[1780076623612,25.3,74153.73,12.7,-0.45702,0.00025,24.7964]
[1780076624447,25.3,74153.73,12.7,-0.45702,0.00025,24.7964]
[1780076624741,25.3,74153.73,12.7,-0.45702,0.00025,24.7964]
[1780076625289,25.3,74160.62,12.7,-0.45529,0.00025,24.78681]
[1780076630325,25.3,74161.84,12.7,-0.45499,0.00025,24.78507]
[1780076635359,25.3,74167.05,12.7,-0.45368,0.00025,24.77746]
[1780076640394,25.31,74161.28,12.7,-0.45513,0.00025,24.7859]
[1780076640670,25.31,74161.28,12.7,-0.45513,0.00025,24.7859]
[1780076640779,25.31,74161.28,12.7,-0.45513,0.00025,24.7859]
[1780076641401,25.31,74158.51,12.7,-0.45583,0.00025,24.78983]
[1780076642312,25.31,74158.51,12.7,-0.45583,0.00025,24.78983]
[1780076642335,25.31,74158.51,12.7,-0.45583,0.00025,24.78983]
[1780076642408,25.31,74158.03,12.7,-0.45595,0.00025,24.7905]
[1780076647443,25.31,74161.3,12.7,-0.45513,0.00025,24.78586]
[1780076652478,25.31,74161.36,12.7,-0.45511,0.00025,24.78577]
[1780076658188,25.3,74161.46,12.7,-0.45508,0.00025,24.78562]
[1780076663199,25.3,74160.36,12.7,-0.45536,0.00025,24.78719]
[1780076668591,25.3,74154.35,12.7,-0.45686,0.00025,24.79555]
[1780076670640,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076670650,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076670668,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076670668,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076670751,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076670951,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076671067,25.3,74154.23,12.7,-0.45689,0.00025,24.79571]
[1780076671144,25.3,74153.26,12.7,-0.45713,0.00025,24.79367]
[1780076671521,25.3,74153.26,12.7,-0.45713,0.00025,24.79367]
[1780076671895,25.3,74147.2,12.7,-0.45865,0.00025,24.80169]
[1780076672652,25.3,74147.2,12.7,-0.45865,0.00025,24.80169]
[1780076672691,25.3,74141.06,12.7,-0.46019,0.00025,24.80945]
[1780076676898,25.3,74138.78,12.7,-0.46076,0.00025,24.81223]
[1780076678465,25.3,74134.39,12.7,-0.46187,0.00025,24.81746]
[1780076679673,25.3,74134.2,12.7,-0.46191,0.00025,24.81768]
[1780076680245,25.3,74134.2,12.7,-0.46191,0.00025,24.81768]
[1780076680248,25.3,74134.2,12.7,-0.46191,0.00025,24.81768]
[1780076680697,25.3,74132.77,12.7,-0.46227,0.00025,24.81934]
[1780076681047,25.3,74132.77,12.7,-0.46227,0.00025,24.81934]
[1780076681387,25.3,74132.77,12.7,-0.46227,0.00025,24.81934]
[1780076681489,25.3,74127.45,12.7,-0.46361,0.00025,24.82533]
[1780076681706,25.3,74127.45,12.7,-0.46361,0.00025,24.82533]
[1780076681910,25.3,74127.45,12.7,-0.46361,0.00025,24.82533]
[1780076682330,25.3,74127.45,12.7,-0.46361,0.00025,24.82533]
[1780076682351,25.3,74127.45,12.7,-0.46361,0.00025,24.82533]
[1780076684078,25.3,74130.95,12.7,-0.46273,0.00025,24.82142]
[1780076684193,25.3,74130.95,12.7,-0.46273,0.00025,24.82142]
[1780076684242,25.3,74130.95,12.7,-0.46273,0.00025,24.82142]
[1780076684354,25.3,74130.95,12.7,-0.46273,0.00025,24.82142]
[1780076685145,25.3,74133.12,12.7,-0.46219,0.00025,24.81895]
[1780076685474,25.3,74133.12,12.7,-0.46219,0.00025,24.81895]
[1780076686496,25.3,74128.6,12.7,-0.46332,0.00025,24.82407]
[1780076687446,25.3,74128.18,12.7,-0.46343,0.00025,24.82453]
[1780076687510,25.3,74128.18,12.7,-0.46343,0.00025,24.82453]
[1780076687547,25.3,74128.18,12.7,-0.46343,0.00025,24.82453]
[1780076687591,25.3,74128.18,12.7,-0.46343,0.00025,24.82453]
[1780076687926,25.3,74124.81,12.7,-0.46427,0.00025,24.8282]
[1780076688239,25.3,74124.81,12.7,-0.46427,0.00025,24.8282]
[1780076688244,25.3,74124.81,12.7,-0.46427,0.00025,24.8282]
[1780076688342,25.3,74119.03,12.7,-0.46573,0.00025,24.83423]
[1780076688742,25.3,74113.79,12.7,-0.46704,0.00025,24.83942]
[1780076690056,25.3,74113.79,12.7,-0.46704,0.00025,24.83942]
[1780076696281,25.3,74115.35,12.7,-0.46665,0.00025,24.8379]
[1780076698972,25.3,74112.4,12.7,-0.46739,0.00025,24.84075]
[1780076700965,25.3,74114.88,12.7,-0.46677,0.00025,24.83836]
[1780076702323,25.3,74111.16,12.7,-0.46771,0.00025,24.84192]
[1780076703061,25.3,74109.15,12.7,-0.46821,0.00025,24.84379]
[1780076707463,25.3,74110.47,12.7,-0.46788,0.00025,24.84257]
[1780076709398,25.3,74112.19,12.7,-0.46745,0.00025,24.84095]
[1780076709499,25.3,74112.38,12.7,-0.4674,0.00025,24.84077]
[1780076709577,25.3,74112.38,12.7,-0.4674,0.00025,24.84077]
[1780076709642,25.3,74112.38,12.7,-0.4674,0.00025,24.84077]
[1780076710960,25.3,74112.23,12.7,-0.46744,0.00025,24.84091]
[1780076711066,25.3,74112.23,12.7,-0.46744,0.00025,24.84091]
[1780076711821,25.3,74111.79,12.7,-0.46755,0.00025,24.84132]
[1780076711896,25.3,74111.79,12.7,-0.46755,0.00025,24.84132]
[1780076712077,25.3,74111.79,12.7,-0.46755,0.00025,24.84132]
[1780076712122,25.3,74108.26,12.7,-0.46843,0.00025,24.8446]
[1780076715955,25.3,74101.33,12.7,-0.47018,0.00025,24.85066]
[1780076718035,25.3,74101.09,12.7,-0.47024,0.00025,24.85086]
[1780076718054,25.3,74101.09,12.7,-0.47024,0.00025,24.85086]
[1780076718132,25.3,74101.09,12.7,-0.47024,0.00025,24.85086]
[1780076718180,25.3,74098.09,12.7,-0.47099,0.00025,24.85334]
[1780076718612,25.3,74098.09,12.7,-0.47099,0.00025,24.85334]
[1780076718620,25.3,74098.09,12.7,-0.47099,0.00025,24.85334]
[1780076718946,25.3,74098.09,12.7,-0.47099,0.00025,24.85334]
[1780076719555,25.3,74098.09,12.7,-0.47099,0.00025,24.85334]
[1780076719483,25.3,74089.28,12.7,-0.47321,0.00025,24.86008]
[1780076719645,25.3,74089.28,12.7,-0.47321,0.00025,24.86008]
[1780076719983,25.3,74085.02,12.7,-0.47429,0.00025,24.86307]
[1780076722071,25.3,74085.16,12.7,-0.47425,0.00025,24.86297]
[1780076726169,25.3,74082.27,12.7,-0.47498,0.00025,24.86489]
[1780076727465,25.3,74078.63,12.7,-0.4759,0.00025,24.8672]
[1780076727727,25.3,74072.97,12.7,-0.47732,0.00025,24.87053]
[1780076727771,25.3,74072.97,12.7,-0.47732,0.00025,24.87053]
[1780076727969,25.3,74072.97,12.7,-0.47732,0.00025,24.87053]
[1780076728427,25.3,74072.97,12.7,-0.47732,0.00025,24.87053]
[1780076728489,25.3,74059.16,12.7,-0.4808,0.00025,24.87731]
[1780076728609,25.3,74059.16,12.7,-0.4808,0.00025,24.87731]
[1780076729316,25.3,74059.16,12.7,-0.4808,0.00025,24.87731]
[1780076730396,25.3,74056.29,12.7,-0.48153,0.00025,24.87848]
[1780076730512,25.3,74056.29,12.7,-0.48153,0.00025,24.87848]
[1780076731514,25.3,74054.96,12.7,-0.48186,0.00025,24.87899]
[1780076731590,25.3,74054.96,12.7,-0.48186,0.00025,24.87899]
[1780076735832,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076735934,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076735972,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076736020,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076736033,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076736033,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076736264,25.3,74051.28,12.7,-0.48279,0.00025,24.87699]
[1780076736827,25.3,74048.63,12.7,-0.48346,0.00025,24.87787]
[1780076737104,25.3,74043.01,12.7,-0.48488,0.00025,24.87949]
[1780076738998,25.29,74042.74,12.7,-0.48494,0.00025,24.87956]
[1780076739118,25.28,74035.81,12.7,-0.48669,0.00025,24.88111]
[1780076739742,25.28,74035.81,12.7,-0.48669,0.00025,24.88111]
[1780076739846,25.28,74035.81,12.7,-0.48669,0.00025,24.88111]
[1780076739990,25.28,74035.81,12.7,-0.48669,0.00025,24.88111]
[1780076740150,25.28,74035.81,12.7,-0.48669,0.00025,24.88111]
[1780076740732,25.28,74031.39,12.7,-0.48781,0.00025,24.88185]
[1780076740816,25.28,74031.39,12.7,-0.48781,0.00025,24.88185]
[1780076741460,25.28,74031.39,12.7,-0.48781,0.00025,24.88185]
[1780076741526,25.28,74031.39,12.7,-0.48781,0.00025,24.88185]
[1780076741571,25.28,74031.39,12.7,-0.48781,0.00025,24.88185]
[1780076742072,25.28,74029.71,12.7,-0.48824,0.00025,24.88208]
[1780076742247,25.28,74029.71,12.7,-0.48824,0.00025,24.88208]
[1780076742275,25.28,74026.83,12.7,-0.48896,0.00025,24.88241]
[1780076742665,25.28,74026.83,12.7,-0.48896,0.00025,24.88241]
[1780076743261,25.28,74016.86,12.7,-0.49149,0.00025,24.88292]
[1780076744618,25.28,74014.88,12.7,-0.49199,0.00025,24.8829]
[1780076745477,25.28,74014.88,12.7,-0.49199,0.00025,24.8829]
[1780076748558,25.28,74021.88,12.7,-0.49022,0.00025,24.88279]
[1780076748794,25.28,74022.5,12.7,-0.49006,0.00025,24.88275]
[1780076748833,25.28,74022.5,12.7,-0.49006,0.00025,24.88275]
[1780076749188,25.27,74030.22,12.7,-0.48811,0.00025,24.88201]
[1780076750335,25.27,74030.22,12.7,-0.48811,0.00025,24.88201]
[1780076750464,25.27,74030.22,12.7,-0.48811,0.00025,24.88201]
[1780076750556,25.27,74030.22,12.7,-0.48811,0.00025,24.88201]
[1780076751220,25.26,74031.4,12.7,-0.48781,0.00025,24.88184]
[1780076751221,25.26,74031.4,12.7,-0.48781,0.00025,24.88184]
[1780076751306,25.26,74038.97,12.7,-0.48589,0.00025,24.88045]
[1780076752422,25.26,74038.97,12.7,-0.48589,0.00025,24.88045]
[1780076753469,25.26,74041.76,12.7,-0.48519,0.00025,24.87979]
[1780076753560,25.26,74041.76,12.7,-0.48519,0.00025,24.87979]
[1780076753615,25.26,74045.94,12.7,-0.48413,0.00025,24.87866]
[1780076754352,25.26,74045.94,12.7,-0.48413,0.00025,24.87866]
[1780076754369,25.26,74045.94,12.7,-0.48413,0.00025,24.87866]
[1780076754470,25.26,74034.97,12.7,-0.4869,0.00025,24.88126]
[1780076754741,25.26,74034.97,12.7,-0.4869,0.00025,24.88126]
[1780076755014,25.26,74034.97,12.7,-0.4869,0.00025,24.88126]
[1780076755389,25.26,74034.97,12.7,-0.4869,0.00025,24.88126]
[1780076755665,25.26,74034.95,12.7,-0.48691,0.00025,24.88126]
[1780076755803,25.26,74034.95,12.7,-0.48691,0.00025,24.88126]
[1780076757539,25.24,74033.9,12.7,-0.48717,0.00025,24.88144]
[1780076757968,25.24,74032.94,12.7,-0.48741,0.00025,24.8816]
[1780076758857,25.23,74032.38,12.7,-0.48755,0.00025,24.88169]
[1780076758862,25.23,74032.38,12.7,-0.48755,0.00025,24.88169]
[1780076758876,25.23,74032.38,12.7,-0.48755,0.00025,24.88169]
[1780076759094,25.23,74032.38,12.7,-0.48755,0.00025,24.88169]
[1780076761780,25.22,74036.11,12.7,-0.48661,0.00025,24.88103]
[1780076762174,25.22,74036.11,12.7,-0.48661,0.00025,24.88103]
[1780076762484,25.22,74036.11,12.7,-0.48661,0.00025,24.88103]
[1780076765021,25.22,74043.35,12.7,-0.48477,0.00025,24.87936]
[1780076766121,25.22,74044.22,12.7,-0.48455,0.00025,24.87912]
[1780076766418,25.22,74044.22,12.7,-0.48455,0.00025,24.87912]
[1780076766458,25.22,74044.22,12.7,-0.48455,0.00025,24.87912]
[1780076767229,25.22,74044.15,12.7,-0.48457,0.00025,24.87914]
[1780076767448,25.22,74044.15,12.7,-0.48457,0.00025,24.87914]
[1780076769686,25.22,74046.52,12.7,-0.48397,0.00025,24.87846]
[1780076770019,25.22,74046.52,12.7,-0.48397,0.00025,24.87846]
[1780076771477,25.22,74049.36,12.7,-0.48325,0.00025,24.87757]
[1780076771922,25.22,74051.87,12.7,-0.48262,0.00025,24.87671]
[1780076777390,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076777783,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076777846,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076777888,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076777950,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076778020,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076778427,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076778549,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076778610,25.22,74045.78,12.7,-0.48416,0.00025,24.87867]
[1780076778428,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076778802,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779018,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779117,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779188,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779366,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779371,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779477,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779635,25.22,74032.18,12.7,-0.4876,0.00025,24.88171]
[1780076779909,25.22,74032.3,12.7,-0.48757,0.00025,24.8817]
[1780076780413,25.22,74039.05,12.7,-0.48586,0.00025,24.88041]
[1780076781628,25.22,74039.05,12.7,-0.48586,0.00025,24.88041]
[1780076787147,25.22,74043.92,12.7,-0.48463,0.00025,24.8792]
[1780076787588,25.22,74043.92,12.7,-0.48463,0.00025,24.8792]
[1780076787738,25.22,74046.75,12.7,-0.48391,0.00025,24.87838]
[1780076790165,25.21,74052.83,12.7,-0.48237,0.00025,24.87636]
[1780076790369,25.21,74052.83,12.7,-0.48237,0.00025,24.87636]
[1780076790401,25.21,74052.83,12.7,-0.48237,0.00025,24.87636]
[1780076790482,25.21,74052.83,12.7,-0.48237,0.00025,24.87636]
[1780076790874,25.21,74053.27,12.7,-0.48226,0.00025,24.8762]
[1780076791490,25.22,74061.32,12.7,-0.48022,0.00025,24.86958]
[1780076792107,25.22,74061.32,12.7,-0.48022,0.00025,24.86958]
[1780076792438,25.22,74061.32,12.7,-0.48022,0.00025,24.86958]
[1780076792463,25.22,74061.32,12.7,-0.48022,0.00025,24.86958]
[1780076795531,25.21,74054.8,12.7,-0.48187,0.00025,24.87229]
[1780076799980,25.21,74054.83,12.7,-0.48186,0.00025,24.87228]
[1780076801440,25.21,74053.88,12.7,-0.4821,0.00025,24.87263]
[1780076801904,25.21,74050.79,12.7,-0.48288,0.00025,24.87374]
[1780076807614,25.21,74045.67,12.7,-0.48418,0.00025,24.87536]
[1780076811837,25.21,74045.81,12.7,-0.48414,0.00025,24.87532]
[1780076811879,25.21,74045.81,12.7,-0.48414,0.00025,24.87532]
[1780076811910,25.21,74045.81,12.7,-0.48414,0.00025,24.87532]
[1780076812340,25.21,74045.81,12.7,-0.48414,0.00025,24.87532]
[1780076812535,25.21,74045.81,12.7,-0.48414,0.00025,24.87532]
[1780076813445,25.21,74041.78,12.7,-0.48517,0.00025,24.87642]
[1780076815370,25.2,74038.49,12.7,-0.486,0.00025,24.87719]
[1780076819732,25.2,74037.12,12.7,-0.48635,0.00025,24.87748]
[1780076820600,25.2,74037.12,12.7,-0.48635,0.00025,24.87748]
[1780076820650,25.2,74037.12,12.7,-0.48635,0.00025,24.87748]
[1780076820969,25.2,74037.83,12.7,-0.48617,0.00025,24.87733]
[1780076821072,25.2,74037.83,12.7,-0.48617,0.00025,24.87733]
[1780076821116,25.2,74037.83,12.7,-0.48617,0.00025,24.87733]
[1780076821134,25.2,74034.58,12.7,-0.48699,0.00025,24.87797]
[1780076822741,25.19,74031.36,12.7,-0.48781,0.00025,24.8785]
[1780076824471,25.19,74029.24,12.7,-0.48834,0.00025,24.87879]
[1780076824575,25.19,74029.24,12.7,-0.48834,0.00025,24.87879]
[1780076824676,25.19,74029.64,12.7,-0.48824,0.00025,24.87874]
[1780076827409,25.19,74030.61,12.7,-0.488,0.00025,24.87861]
[1780076828762,25.19,74036.96,12.7,-0.48638,0.00025,24.87751]
[1780076834510,25.19,74036.72,12.7,-0.48645,0.00025,24.87756]
[1780076835406,25.19,74037.06,12.7,-0.48636,0.00025,24.87749]
[1780076836394,25.19,74037.39,12.7,-0.48628,0.00025,24.87742]
[1780076837392,25.19,74037.31,12.7,-0.4863,0.00025,24.87744]
[1780076837690,25.19,74037.31,12.7,-0.4863,0.00025,24.87744]
[1780076837760,25.19,74037.08,12.7,-0.48635,0.00025,24.87749]
[1780076838072,25.19,74037.08,12.7,-0.48635,0.00025,24.87749]
[1780076838126,25.19,74035.63,12.7,-0.48672,0.00025,24.87777]
[1780076838831,25.19,74035.63,12.7,-0.48672,0.00025,24.87777]
[1780076838832,25.19,74029.74,12.7,-0.48822,0.00025,24.87872]
[1780076839792,25.19,74029.74,12.7,-0.48822,0.00025,24.87872]
[1780076841951,25.19,74021.9,12.7,-0.49021,0.00025,24.87945]
[1780076844744,25.19,74021.58,12.7,-0.49029,0.00025,24.87946]
[1780076846506,25.19,74016.93,12.7,-0.49147,0.00025,24.87958]
[1780076846553,25.19,74016.93,12.7,-0.49147,0.00025,24.87958]
[1780076847917,25.19,74014.16,12.7,-0.49217,0.00025,24.87955]
[1780076848111,25.19,74014.16,12.7,-0.49217,0.00025,24.87955]
[1780076854944,25.18,74010.0,12.7,-0.49323,0.00025,24.87603]
[1780076856780,25.18,74009.91,12.7,-0.49325,0.00025,24.87602]
[1780076859801,25.18,74013.71,12.7,-0.49229,0.00025,24.87621]
[1780076860250,25.18,74013.71,12.7,-0.49229,0.00025,24.87621]
[1780076863314,25.17,74019.94,12.7,-0.4907,0.00025,24.8762]
[1780076864814,25.17,74026.44,12.7,-0.48905,0.00025,24.87577]
[1780076867629,25.17,74026.3,12.7,-0.48909,0.00025,24.87578]
[1780076868525,25.17,74026.05,12.7,-0.48915,0.00025,24.8758]
[1780076875089,25.17,74023.37,12.7,-0.48983,0.00025,24.87602]
[1780076882235,25.17,74026.3,12.7,-0.48909,0.00025,24.87578]
[1780076883149,25.17,74019.54,12.7,-0.4908,0.00025,24.87621]
[1780076888844,25.17,74014.85,12.7,-0.492,0.00025,24.87623]
[1780076894226,25.16,74014.4,12.7,-0.49211,0.00025,24.87623]
[1780076899077,25.14,74012.33,12.8,-0.49264,0.00025,24.87616]
[1780076900051,25.14,74008.83,12.8,-0.49353,0.00025,24.87595]
[1780076900160,25.14,74008.83,12.8,-0.49353,0.00025,24.87595]
[1780076900683,25.14,74008.83,12.8,-0.49353,0.00025,24.87595]
[1780076900746,25.14,74008.83,12.8,-0.49353,0.00025,24.87595]
[1780076900976,25.13,74007.19,12.8,-0.49395,0.00025,24.8758]
[1780076901229,25.13,74007.19,12.9,-0.49395,0.00025,24.8758]
[1780076901451,25.13,74001.47,12.9,-0.4954,0.00025,24.87509]
[1780076905457,25.12,74000.42,12.9,-0.49567,0.00025,24.87493]
[1780076907102,25.09,73999.34,12.9,-0.49595,0.00025,24.87475]
[1780076907537,25.09,73999.34,12.9,-0.49595,0.00025,24.87475]
[1780076907625,25.09,73999.34,12.9,-0.49595,0.00025,24.87475]
[1780076907686,25.09,73999.34,12.9,-0.49595,0.00025,24.87475]
[1780076907685,25.08,73997.72,12.9,-0.49637,0.00026,24.87445]
[1780076908324,25.08,73993.97,12.9,-0.49732,0.00026,24.87366]
[1780076909128,25.08,73993.97,12.9,-0.49732,0.00026,24.87366]
[1780076914366,25.08,73992.17,12.9,-0.49778,0.00026,24.8699]
[1780076917459,25.08,73992.43,12.9,-0.49772,0.00026,24.86997]
[1780076917849,25.07,73991.38,12.9,-0.49799,0.00026,24.8697]
[1780076919558,25.07,73988.68,12.9,-0.49868,0.00026,24.86898]
[1780076925041,25.07,73987.11,12.9,-0.49908,0.00026,24.86852]
[1780076926208,25.07,73988.98,12.9,-0.4986,0.00026,24.86906]
[1780076926217,25.07,73988.98,12.9,-0.4986,0.00026,24.86906]
[1780076926400,25.07,73988.98,12.9,-0.4986,0.00026,24.86906]
[1780076926745,25.07,73988.98,12.9,-0.4986,0.00026,24.86906]
[1780076926770,25.07,73988.94,12.9,-0.49861,0.00026,24.86905]
[1780076928482,25.07,73988.22,12.9,-0.49879,0.00026,24.86884]
[1780076930332,25.07,73983.02,12.9,-0.50012,0.00026,24.86721]
[1780076930478,25.06,73984.45,12.9,-0.49976,0.00026,24.86769]
[1780076931513,25.06,73984.45,12.9,-0.49976,0.00026,24.86769]
[1780076931617,25.06,73984.45,12.9,-0.49976,0.00026,24.86769]
[1780076931725,25.06,73984.45,12.9,-0.49976,0.00026,24.86769]
[1780076931796,25.06,73984.45,12.9,-0.49976,0.00026,24.86769]
[1780076932558,25.06,73985.97,12.9,-0.49937,0.00026,24.86817]
[1780076932744,25.06,73985.97,12.9,-0.49937,0.00026,24.86817]
[1780076932758,25.06,73985.97,12.9,-0.49937,0.00026,24.86817]
[1780076932857,25.06,73989.94,12.9,-0.49836,0.00026,24.86933]
[1780076933317,25.06,73989.94,12.9,-0.49836,0.00026,24.86933]
[1780076933500,25.05,73998.07,12.9,-0.49628,0.00026,24.87119]
[1780076933938,25.05,73998.07,12.9,-0.49628,0.00026,24.87119]
[1780076934657,25.05,73998.07,12.9,-0.49628,0.00026,24.87119]
[1780076934689,25.05,73998.07,12.9,-0.49628,0.00026,24.87119]
[1780076934846,25.05,73998.11,12.9,-0.49627,0.00026,24.8712]
[1780076935066,25.05,73998.11,12.9,-0.49627,0.00026,24.8712]
[1780076936347,25.05,73996.75,12.9,-0.49662,0.00026,24.87093]
[1780076937398,25.05,73993.36,12.9,-0.49749,0.00026,24.87019]
[1780076939140,25.05,73992.83,12.9,-0.49762,0.00026,24.87007]
[1780076944269,25.05,73992.7,12.9,-0.49766,0.00026,24.87003]
[1780076944286,25.05,73992.7,12.9,-0.49766,0.00026,24.87003]
[1780076944344,25.05,73992.7,12.9,-0.49766,0.00026,24.87003]
[1780076944409,25.05,73992.7,12.9,-0.49766,0.00026,24.87003]
[1780076944571,25.05,73992.7,12.9,-0.49766,0.00026,24.87003]
[1780076944720,25.05,73992.7,12.9,-0.49766,0.00026,24.87003]
[1780076944763,25.05,73990.43,12.9,-0.49824,0.00026,24.86946]
[1780076946598,25.05,73979.71,12.9,-0.50098,0.00026,24.86602]
[1780076946835,25.05,73979.71,12.9,-0.50098,0.00026,24.86602]
[1780076947605,25.04,73979.26,12.9,-0.50109,0.00026,24.86585]
[1780076951783,25.01,73975.23,12.9,-0.50214,0.00026,24.86424]
[1780076951845,25.0,73975.41,12.9,-0.50209,0.00026,24.86431]
[1780076951997,25.0,73975.41,12.9,-0.50209,0.00026,24.86431]
[1780076952016,25.0,73975.41,12.9,-0.50209,0.00026,24.86431]
[1780076952397,25.0,73975.41,12.9,-0.50209,0.00026,24.86431]
[1780076952640,24.99,73970.52,12.9,-0.50335,0.00026,24.86213]
[1780076953037,24.99,73970.52,12.9,-0.50335,0.00026,24.86213]
[1780076953937,24.98,73969.52,12.9,-0.50361,0.00026,24.86165]
[1780076954001,24.98,73969.52,12.9,-0.50361,0.00026,24.86165]
[1780076954088,24.98,73969.52,12.9,-0.50361,0.00026,24.86165]
[1780076955087,24.97,73969.57,12.9,-0.5036,0.00026,24.86167]
[1780076955093,24.97,73969.57,12.9,-0.5036,0.00026,24.86167]
[1780076955096,24.97,73969.57,12.9,-0.5036,0.00026,24.86167]
[1780076956507,24.96,73965.41,12.9,-0.50467,0.00026,24.85958]
[1780076959652,24.94,73964.74,12.9,-0.50486,0.00026,24.85922]
[1780076959701,24.94,73964.74,12.9,-0.50486,0.00026,24.85922]
[1780076960070,24.93,73964.62,12.9,-0.50489,0.00026,24.85915]
[1780076960263,24.93,73964.62,12.9,-0.50489,0.00026,24.85915]
[1780076960791,24.93,73964.62,12.9,-0.50489,0.00026,24.85915]
[1780076961336,24.93,73960.95,12.9,-0.50584,0.00026,24.85713]
[1780076961863,24.92,73960.42,12.9,-0.50598,0.00026,24.85682]
[1780076966732,24.9,73959.28,12.9,-0.50628,0.00026,24.85615]
[1780076966737,24.9,73959.28,12.9,-0.50628,0.00026,24.85615]
[1780076970174,24.9,73957.21,12.9,-0.50682,0.00026,24.85491]
[1780076970657,24.9,73957.21,12.9,-0.50682,0.00026,24.85491]
[1780076971156,24.89,73954.08,12.9,-0.50763,0.00026,24.85294]
[1780076973345,24.89,73947.53,12.9,-0.50931,0.00026,24.84518]
[1780076973378,24.89,73947.53,12.9,-0.50931,0.00026,24.84518]
[1780076973463,24.89,73947.53,12.9,-0.50931,0.00026,24.84518]
[1780076974052,24.89,73942.86,12.9,-0.51051,0.00026,24.84175]
[1780076974073,24.89,73942.86,12.9,-0.51051,0.00026,24.84175]
[1780076974446,24.89,73942.86,12.9,-0.51051,0.00026,24.84175]
[1780076974796,24.89,73940.53,12.9,-0.51111,0.00026,24.83996]
[1780076975125,24.89,73940.53,12.9,-0.51111,0.00026,24.83996]
[1780076976259,24.89,73940.75,12.9,-0.51106,0.00026,24.84013]
[1780076976306,24.89,73940.75,12.9,-0.51106,0.00026,24.84013]
[1780076976509,24.89,73940.75,12.9,-0.51106,0.00026,24.84013]
[1780076976809,24.89,73948.28,12.9,-0.50912,0.00026,24.84571]
[1780076978648,24.89,73949.45,12.9,-0.50882,0.00026,24.84652]
[1780076982474,24.89,73944.96,12.9,-0.50998,0.00026,24.84332]
[1780076985851,24.89,73944.11,12.9,-0.51019,0.00026,24.84269]
[1780076986073,24.89,73944.11,12.9,-0.51019,0.00026,24.84269]
[1780076986174,24.89,73942.36,12.9,-0.51065,0.00026,24.84137]
[1780076987259,24.89,73942.36,12.9,-0.51065,0.00026,24.84137]
[1780076988657,24.89,73939.57,12.9,-0.51136,0.00026,24.83919]
[1780076989002,24.89,73938.98,12.9,-0.51151,0.00026,24.83873]
[1780076989100,24.89,73938.4,12.9,-0.51166,0.00026,24.83826]
[1780076991898,24.88,73939.3,12.9,-0.51144,0.00026,24.83897]
[1780076992037,24.88,73939.3,12.9,-0.51144,0.00026,24.83897]
[1780076992138,24.88,73939.85,12.9,-0.51129,0.00026,24.83941]
[1780076994480,24.88,73940.52,12.9,-0.51112,0.00026,24.83994]
[1780076994499,24.88,73940.52,12.9,-0.51112,0.00026,24.83994]
[1780076994518,24.88,73940.52,12.9,-0.51112,0.00026,24.83994]
[1780076994532,24.88,73940.52,12.9,-0.51112,0.00026,24.83994]
[1780076994730,24.88,73940.52,12.9,-0.51112,0.00026,24.83994]
[1780076994827,24.88,73941.24,12.9,-0.51094,0.00026,24.8405]
[1780076994936,24.88,73947.46,12.9,-0.50934,0.00026,24.84512]
[1780076997854,24.88,73950.04,12.9,-0.50867,0.00026,24.84692]
[1780076998135,24.88,73950.56,12.9,-0.50854,0.00026,24.84727]
[1780076998397,24.88,73950.56,12.9,-0.50854,0.00026,24.84727]
[1780077004325,24.88,73949.85,12.9,-0.50872,0.00026,24.84679]
[1780077004559,24.88,73949.85,12.9,-0.50872,0.00026,24.84679]
[1780077006546,24.88,73946.15,12.9,-0.50968,0.00026,24.84417]
[1780077006658,24.88,73946.15,12.9,-0.50968,0.00026,24.84417]
[1780077006729,24.88,73946.15,12.9,-0.50968,0.00026,24.84417]
[1780077006806,24.88,73946.15,12.9,-0.50968,0.00026,24.84417]
[1780077007268,24.88,73945.86,12.9,-0.50975,0.00026,24.84396]
[1780077007333,24.88,73938.41,12.9,-0.51167,0.00026,24.83825]
[1780077010587,24.88,73934.99,12.9,-0.51255,0.00026,24.83544]
[1780077010639,24.88,73934.99,12.9,-0.51255,0.00026,24.83544]
[1780077010729,24.88,73934.99,12.9,-0.51255,0.00026,24.83544]
[1780077012131,24.88,73932.1,12.9,-0.51329,0.00026,24.83297]
[1780077013712,24.88,73929.83,12.9,-0.51388,0.00026,24.83097]
[1780077013788,24.88,73936.39,12.9,-0.51219,0.00026,24.83661]
[1780077014760,24.88,73936.39,12.9,-0.51219,0.00026,24.83661]
[1780077015589,24.88,73934.16,12.9,-0.51276,0.00026,24.83474]
[1780077015671,24.88,73925.72,12.9,-0.51493,0.00026,24.82721]
[1780077016309,24.88,73925.72,12.9,-0.51493,0.00026,24.82721]
[1780077016428,24.88,73925.72,12.9,-0.51493,0.00026,24.82721]
[1780077016643,24.88,73925.72,12.9,-0.51493,0.00026,24.82721]
[1780077016761,24.88,73925.72,12.9,-0.51493,0.00026,24.82721]
[1780077016814,24.88,73925.72,12.9,-0.51493,0.00026,24.82721]
[1780077016828,24.88,73920.63,12.9,-0.51625,0.00026,24.82231]
[1780077017152,24.88,73920.63,12.9,-0.51625,0.00026,24.82231]
[1780077017653,24.88,73920.63,12.9,-0.51625,0.00026,24.82231]
[1780077018557,24.88,73917.2,12.9,-0.51713,0.00026,24.81886]
[1780077018775,24.88,73917.2,12.9,-0.51713,0.00026,24.81886]
[1780077018886,24.88,73917.2,12.9,-0.51713,0.00026,24.81886]
[1780077018877,24.87,73911.1,12.9,-0.5187,0.00026,24.81242]
[1780077018938,24.87,73911.1,12.9,-0.5187,0.00026,24.81242]
[1780077019489,24.87,73911.1,12.9,-0.5187,0.00026,24.81242]
[1780077019875,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020085,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020137,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020157,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020288,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020601,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020829,24.87,73904.56,12.9,-0.52038,0.00026,24.80509]
[1780077020877,24.87,73891.79,12.9,-0.52367,0.00026,24.7895]
[1780077021063,24.87,73891.79,12.9,-0.52367,0.00026,24.7895]
[1780077021425,24.87,73891.79,12.9,-0.52367,0.00026,24.7895]
[1780077021534,24.87,73891.79,12.9,-0.52367,0.00026,24.7895]
[1780077021547,24.87,73891.79,12.9,-0.52367,0.00026,24.7895]
[1780077021954,24.87,73887.43,12.9,-0.52479,0.00026,24.7838]
[1780077022083,24.87,73887.43,12.9,-0.52479,0.00026,24.7838]
[1780077022230,24.87,73887.43,12.9,-0.52479,0.00026,24.7838]
[1780077022457,24.87,73887.43,12.9,-0.52479,0.00026,24.7838]
[1780077022525,24.87,73899.47,12.9,-0.52169,0.00026,24.79907]
[1780077023262,24.87,73899.47,12.9,-0.52169,0.00026,24.79907]
[1780077023413,24.87,73899.47,12.9,-0.52169,0.00026,24.79907]
[1780077023884,24.87,73899.47,12.9,-0.52169,0.00026,24.79907]
[1780077024028,24.87,73895.03,12.9,-0.52284,0.00026,24.79361]
[1780077024042,24.87,73895.03,12.9,-0.52284,0.00026,24.79361]
[1780077025135,24.87,73890.42,12.9,-0.52402,0.00026,24.78773]
[1780077025386,24.87,73890.42,12.9,-0.52402,0.00026,24.78773]
[1780077025501,24.87,73890.42,12.9,-0.52402,0.00026,24.78773]
[1780077025602,24.87,73885.37,12.9,-0.52532,0.00026,24.78102]
[1780077028637,24.87,73884.74,12.9,-0.52549,0.00026,24.78016]
[1780077028763,24.87,73884.74,12.9,-0.52549,0.00026,24.78016]
[1780077028774,24.87,73884.74,12.9,-0.52549,0.00026,24.78016]
[1780077028784,24.87,73884.74,12.9,-0.52549,0.00026,24.78016]
[1780077029332,24.87,73883.3,12.9,-0.52586,0.00026,24.77819]
[1780077029448,24.87,73888.17,12.9,-0.52461,0.00026,24.78476]
[1780077030208,24.87,73896.11,12.9,-0.52256,0.00026,24.79494]
[1780077031017,24.87,73896.11,12.9,-0.52256,0.00026,24.79494]
[1780077032685,24.87,73896.75,12.9,-0.5224,0.00026,24.79239]
[1780077032705,24.87,73896.75,12.9,-0.5224,0.00026,24.79239]
[1780077033470,24.87,73896.1,12.9,-0.52257,0.00026,24.79158]
[1780077033572,24.87,73891.18,12.9,-0.52384,0.00026,24.78534]
[1780077034386,24.87,73891.18,12.9,-0.52384,0.00026,24.78534]
[1780077034403,24.87,73884.09,12.9,-0.52566,0.00026,24.77592]
[1780077035022,24.87,73884.09,12.9,-0.52566,0.00026,24.77592]
[1780077035281,24.87,73884.09,12.9,-0.52566,0.00026,24.77592]
[1780077035741,24.87,73884.09,12.9,-0.52566,0.00026,24.77592]
[1780077036090,24.87,73879.62,12.9,-0.52681,0.00026,24.7697]
[1780077036432,24.87,73879.62,12.9,-0.52681,0.00026,24.7697]
[1780077036796,24.87,73879.62,12.9,-0.52681,0.00026,24.7697]
[1780077038337,24.86,73877.51,12.9,-0.52736,0.00026,24.76669]
[1780077038373,24.86,73877.51,12.9,-0.52736,0.00026,24.76669]
[1780077038476,24.86,73877.51,12.9,-0.52736,0.00026,24.76669]
[1780077038970,24.86,73878.88,12.9,-0.52701,0.00026,24.76864]
[1780077039706,24.86,73886.28,12.9,-0.5251,0.00026,24.77887]
[1780077045313,24.86,73888.19,12.9,-0.52462,0.00026,24.7814]
[1780077048495,24.86,73888.05,12.9,-0.52465,0.00026,24.78121]
[1780077049266,24.86,73887.24,12.9,-0.52486,0.00026,24.78012]
[1780077049694,24.86,73887.24,12.9,-0.52486,0.00026,24.78012]
[1780077049803,24.86,73887.24,12.9,-0.52486,0.00026,24.78012]
[1780077050751,24.86,73884.12,12.9,-0.52567,0.00026,24.7759]
[1780077056390,24.85,73886.14,12.9,-0.52515,0.00026,24.77862]
[1780077057806,24.85,73886.14,12.9,-0.52515,0.00026,24.77862]
[1780077058139,24.85,73886.18,12.9,-0.52515,0.00026,24.77867]
[1780077058191,24.85,73886.18,12.9,-0.52515,0.00026,24.77867]
[1780077058264,24.85,73886.18,12.9,-0.52515,0.00026,24.77867]
[1780077058393,24.85,73886.18,12.9,-0.52515,0.00026,24.77867]
[1780077059395,24.85,73886.04,12.9,-0.52518,0.00026,24.77848]
[1780077059412,24.85,73891.5,12.9,-0.52378,0.00026,24.78568]
[1780077060870,24.85,73891.5,12.9,-0.52378,0.00026,24.78568]
[1780077061118,24.85,73893.73,12.9,-0.5232,0.00026,24.78853]
[1780077061544,24.85,73893.73,12.9,-0.5232,0.00026,24.78853]
[1780077061576,24.85,73903.91,12.9,-0.52058,0.00026,24.8009]
[1780077064328,24.85,73903.97,12.9,-0.52057,0.00026,24.80097]
[1780077064345,24.85,73903.97,12.9,-0.52057,0.00026,24.80097]
[1780077064447,24.85,73904.03,12.9,-0.52055,0.00026,24.80104]
[1780077065540,24.85,73904.03,12.9,-0.52055,0.00026,24.80104]
[1780077066079,24.85,73905.22,12.9,-0.52024,0.00026,24.80242]
[1780077066098,24.85,73905.22,12.9,-0.52024,0.00026,24.80242]
[1780077066222,24.85,73905.22,12.9,-0.52024,0.00026,24.80242]
[1780077066465,24.85,73905.22,12.9,-0.52024,0.00026,24.80242]
[1780077066506,24.85,73905.22,12.9,-0.52024,0.00026,24.80242]
[1780077066522,24.85,73905.22,12.9,-0.52024,0.00026,24.80242]
[1780077066655,24.85,73911.6,12.9,-0.5186,0.00026,24.80954]
[1780077067527,24.85,73911.6,12.9,-0.5186,0.00026,24.80954]
[1780077067837,24.85,73911.6,12.9,-0.5186,0.00026,24.80954]
[1780077067912,24.85,73918.92,12.9,-0.51672,0.00026,24.8172]
[1780077068715,24.85,73927.57,12.9,-0.51449,0.00026,24.82553]
[1780077070620,24.85,73930.06,12.9,-0.51385,0.00026,24.82779]
[1780077070681,24.85,73930.06,12.9,-0.51385,0.00026,24.82779]
[1780077070920,24.85,73931.06,12.9,-0.51359,0.00026,24.82867]
[1780077071518,24.85,73937.56,12.9,-0.51191,0.00026,24.83419]
[1780077072476,24.85,73937.56,12.9,-0.51191,0.00026,24.83419]
[1780077072791,24.85,73937.56,12.9,-0.51191,0.00026,24.83419]
[1780077072863,24.85,73937.56,12.9,-0.51191,0.00026,24.83419]
[1780077072873,24.85,73937.56,12.9,-0.51191,0.00026,24.83419]
[1780077072887,24.85,73941.08,12.9,-0.51101,0.00026,24.837]
[1780077073715,24.85,73941.08,12.9,-0.51101,0.00026,24.837]
[1780077073780,24.85,73955.17,12.9,-0.50738,0.00026,24.84694]
[1780077075382,24.85,73954.71,12.9,-0.50749,0.00026,24.84665]
[1780077075418,24.85,73954.71,12.9,-0.50749,0.00026,24.84665]
[1780077076140,24.85,73950.68,12.9,-0.50853,0.00026,24.84399]
[1780077076824,24.85,73950.68,12.9,-0.50853,0.00026,24.84399]
[1780077077346,24.85,73950.03,12.9,-0.5087,0.00026,24.84355]
[1780077077454,24.85,73950.03,12.9,-0.5087,0.00026,24.84355]
[1780077077560,24.85,73960.56,12.9,-0.50599,0.00026,24.8502]
[1780077078561,24.85,73960.56,12.9,-0.50599,0.00026,24.8502]
[1780077078840,24.85,73960.56,12.9,-0.50599,0.00026,24.8502]
[1780077079242,24.85,73961.77,12.9,-0.50568,0.00026,24.85089]
[1780077079254,24.85,73961.77,12.9,-0.50568,0.00026,24.85089]
[1780077079304,24.85,73961.77,12.9,-0.50568,0.00026,24.85089]
[1780077079349,24.85,73961.77,12.9,-0.50568,0.00026,24.85089]
[1780077079356,24.85,73961.77,12.9,-0.50568,0.00026,24.85089]
[1780077079660,24.85,73961.77,12.9,-0.50568,0.00026,24.85089]
[1780077079757,24.85,73956.38,12.9,-0.50707,0.00026,24.8477]
[1780077082078,24.84,73954.04,12.9,-0.50767,0.00026,24.84621]
[1780077083881,24.84,73954.41,12.9,-0.50757,0.00026,24.84645]
[1780077083893,24.84,73954.41,12.9,-0.50757,0.00026,24.84645]
[1780077084370,24.84,73953.57,12.9,-0.50779,0.00026,24.84591]
[1780077084776,24.84,73953.57,12.9,-0.50779,0.00026,24.84591]
[1780077087584,24.84,73951.78,12.9,-0.50825,0.00026,24.84473]
[1780077087850,24.84,73951.78,12.9,-0.50825,0.00026,24.84473]
[1780077094614,24.84,73955.44,12.9,-0.50731,0.00026,24.84377]
[1780077095409,24.84,73954.07,12.9,-0.50767,0.00026,24.84289]
[1780077099185,24.83,73956.8,12.9,-0.50697,0.00026,24.84461]
[1780077099200,24.83,73956.8,12.9,-0.50697,0.00026,24.84461]
[1780077099719,24.83,73950.31,12.9,-0.50864,0.00026,24.84039]
[1780077100150,24.83,73950.31,12.9,-0.50864,0.00026,24.84039]
[1780077101231,24.83,73948.82,12.9,-0.50902,0.00026,24.83936]
[1780077105761,24.83,73954.57,12.9,-0.50754,0.00026,24.84321]
[1780077108782,24.83,73959.64,12.9,-0.50624,0.00026,24.84632]
[1780077114824,24.83,73960.65,12.9,-0.50598,0.00026,24.8469]
[1780077116162,24.83,73960.65,12.9,-0.50598,0.00026,24.8469]
[1780077117533,24.82,73960.6,12.9,-0.50599,0.00026,24.84688]
[1780077117655,24.82,73960.6,12.9,-0.50599,0.00026,24.84688]
[1780077117673,24.82,73960.6,12.9,-0.50599,0.00026,24.84688]
[1780077117824,24.82,73960.6,12.9,-0.50599,0.00026,24.84688]
[1780077117857,24.82,73960.6,12.9,-0.50599,0.00026,24.84688]
[1780077118854,24.82,73967.81,12.9,-0.50413,0.00026,24.85077]
[1780077119814,24.82,73967.81,12.9,-0.50413,0.00026,24.85077]
[1780077119823,24.82,73967.81,12.9,-0.50413,0.00026,24.85077]
[1780077119899,24.82,73967.81,12.9,-0.50413,0.00026,24.85077]
[1780077120168,24.82,73966.03,12.9,-0.50459,0.00026,24.84986]
[1780077120396,24.82,73966.03,12.9,-0.50459,0.00026,24.84986]
[1780077120713,24.82,73966.03,12.9,-0.50459,0.00026,24.84986]
[1780077120781,24.82,73966.03,12.9,-0.50459,0.00026,24.84986]
[1780077120786,24.82,73966.03,12.9,-0.50459,0.00026,24.84986]
[1780077120922,24.82,73966.03,12.9,-0.50459,0.00026,24.84986]
[1780077120989,24.82,73952.48,12.9,-0.50809,0.00026,24.84184]
[1780077122888,24.82,73950.73,12.9,-0.50854,0.00026,24.84067]
[1780077123328,24.82,73950.73,12.9,-0.50854,0.00026,24.84067]
[1780077124856,24.82,73952.01,12.9,-0.50821,0.00026,24.84153]
[1780077127644,24.82,73950.19,12.9,-0.50868,0.00026,24.8403]
[1780077129271,24.82,73950.18,12.9,-0.50869,0.00026,24.84029]
[1780077129595,24.82,73950.18,12.9,-0.50869,0.00026,24.84029]
[1780077132631,24.81,73948.01,12.9,-0.50925,0.00026,24.83877]
[1780077135479,24.81,73952.59,12.9,-0.50807,0.00026,24.84191]
[1780077135498,24.81,73952.59,12.9,-0.50807,0.00026,24.84191]
[1780077137376,24.81,73951.48,12.9,-0.50835,0.00026,24.84117]
[1780077137377,24.81,73951.48,12.9,-0.50835,0.00026,24.84117]
[1780077137619,24.81,73951.48,12.9,-0.50835,0.00026,24.84117]
[1780077143035,24.81,73952.52,12.9,-0.50809,0.00026,24.84186]
[1780077147563,24.81,73949.91,12.9,-0.50876,0.00026,24.84009]
[1780077148291,24.81,73956.44,12.9,-0.50708,0.00026,24.84437]
[1780077149449,24.81,73956.44,12.9,-0.50708,0.00026,24.84437]
[1780077152388,24.8,73957.4,12.9,-0.50683,0.00026,24.84163]
[1780077153904,24.8,73957.41,12.9,-0.50683,0.00026,24.84163]
[1780077154052,24.8,73957.41,12.9,-0.50683,0.00026,24.84163]
[1780077153956,24.8,73963.32,12.9,-0.5053,0.00026,24.84506]
[1780077154582,24.8,73963.32,12.9,-0.5053,0.00026,24.84506]
[1780077155072,24.8,73965.81,12.9,-0.50466,0.00026,24.8464]
[1780077155123,24.8,73974.43,12.9,-0.50244,0.00026,24.85053]
[1780077156805,24.8,73974.43,12.9,-0.50244,0.00026,24.85053]
[1780077161072,24.8,73972.98,12.9,-0.50281,0.00026,24.84989]
[1780077161564,24.8,73973.38,12.9,-0.50271,0.00026,24.85007]
[1780077162897,24.8,73974.88,12.9,-0.50232,0.00026,24.85072]
[1780077162900,24.8,73975.92,12.9,-0.50205,0.00026,24.85116]
[1780077163279,24.8,73975.92,12.9,-0.50205,0.00026,24.85116]
[1780077163292,24.8,73975.92,12.9,-0.50205,0.00026,24.85116]
[1780077163835,24.8,73975.92,12.9,-0.50205,0.00026,24.85116]
[1780077164404,24.8,73977.31,12.9,-0.50169,0.00026,24.85173]
[1780077164438,24.8,73977.31,12.9,-0.50169,0.00026,24.85173]
[1780077164442,24.8,73977.92,12.9,-0.50154,0.00026,24.85198]
[1780077165421,24.8,73977.92,12.9,-0.50154,0.00026,24.85198]
[1780077169221,24.8,73968.52,12.9,-0.50396,0.00026,24.84778]
[1780077171942,24.8,73967.46,12.9,-0.50424,0.00026,24.84725]
[1780077175958,24.79,73966.71,12.9,-0.50443,0.00026,24.84686]
[1780077177591,24.79,73966.97,12.9,-0.50437,0.00026,24.847]
[1780077177821,24.79,73966.97,12.9,-0.50437,0.00026,24.847]
[1780077180261,24.79,73965.33,12.9,-0.50479,0.00026,24.84614]
[1780077181153,24.79,73964.86,12.9,-0.50491,0.00026,24.84589]
[1780077181228,24.79,73964.86,12.9,-0.50491,0.00026,24.84589]
[1780077181280,24.79,73964.86,12.9,-0.50491,0.00026,24.84589]
[1780077181435,24.79,73964.86,12.9,-0.50491,0.00026,24.84589]
[1780077181479,24.79,73964.86,12.9,-0.50491,0.00026,24.84589]
[1780077181848,24.79,73958.04,12.9,-0.50668,0.00026,24.84201]
[1780077182399,24.79,73958.04,12.9,-0.50668,0.00026,24.84201]
[1780077184334,24.79,73963.11,12.9,-0.50537,0.00026,24.84494]
[1780077189372,24.78,73963.58,12.9,-0.50525,0.00026,24.8452]
[1780077193900,24.78,73961.36,12.9,-0.50582,0.00026,24.84396]
[1780077193922,24.78,73961.36,12.9,-0.50582,0.00026,24.84396]
[1780077194013,24.78,73961.36,12.9,-0.50582,0.00026,24.84396]
[1780077194042,24.78,73961.36,12.9,-0.50582,0.00026,24.84396]
[1780077194350,24.78,73961.27,12.9,-0.50584,0.00026,24.8439]
[1780077194407,24.78,73952.14,12.9,-0.5082,0.00026,24.83825]
[1780077195148,24.78,73952.14,12.9,-0.5082,0.00026,24.83825]
[1780077195157,24.78,73952.14,12.9,-0.5082,0.00026,24.83825]
[1780077195165,24.78,73952.14,12.9,-0.5082,0.00026,24.83825]
[1780077196085,24.78,73952.14,12.9,-0.5082,0.00026,24.83825]
[1780077195935,24.78,73943.09,12.9,-0.51054,0.00026,24.83179]
[1780077196200,24.78,73943.09,12.9,-0.51054,0.00026,24.83179]
[1780077196421,24.78,73936.98,12.9,-0.51212,0.00026,24.82694]
[1780077197732,24.78,73936.98,12.9,-0.51212,0.00026,24.82694]
[1780077198252,24.78,73934.34,12.9,-0.5128,0.00026,24.82473]
[1780077199308,24.78,73930.64,12.9,-0.51376,0.00026,24.8215]
[1780077200166,24.78,73930.31,12.9,-0.51385,0.00026,24.82121]
[1780077200372,24.78,73930.31,12.9,-0.51385,0.00026,24.82121]
[1780077201942,24.78,73928.44,12.9,-0.51433,0.00026,24.81952]
[1780077201989,24.78,73928.44,12.9,-0.51433,0.00026,24.81952]
[1780077202043,24.78,73926.7,12.9,-0.51478,0.00026,24.81791]
[1780077202227,24.78,73926.7,12.9,-0.51478,0.00026,24.81791]
[1780077202463,24.78,73920.99,12.9,-0.51626,0.00026,24.81242]
[1780077204921,24.78,73919.73,12.9,-0.51658,0.00026,24.81116]
[1780077205013,24.78,73919.49,12.9,-0.51665,0.00026,24.81092]
[1780077206849,24.78,73918.04,12.9,-0.51702,0.00026,24.80944]
[1780077206951,24.78,73918.01,12.9,-0.51703,0.00026,24.80941]
[1780077210232,24.78,73918.77,12.9,-0.51683,0.00026,24.81018]
[1780077210976,24.78,73918.77,12.9,-0.51683,0.00026,24.81018]
[1780077216560,24.77,73915.15,12.9,-0.51778,0.00026,24.80309]
[1780077217727,24.77,73915.15,12.9,-0.51778,0.00026,24.80309]
[1780077221522,24.77,73914.3,12.9,-0.518,0.00026,24.80219]
[1780077223498,24.77,73913.84,12.9,-0.51812,0.00026,24.8017]
[1780077224083,24.77,73913.84,12.9,-0.51812,0.00026,24.8017]
[1780077225927,24.77,73914.21,12.9,-0.51802,0.00026,24.80209]
[1780077226667,24.77,73914.02,12.9,-0.51807,0.00026,24.80189]
[1780077226926,24.77,73914.02,12.9,-0.51807,0.00026,24.80189]
[1780077231194,24.77,73914.19,12.9,-0.51803,0.00026,24.80207]
[1780077232217,24.77,73914.38,12.9,-0.51798,0.00026,24.80227]
[1780077233317,24.77,73913.93,12.9,-0.51809,0.00026,24.80179]
[1780077234811,24.77,73917.09,12.9,-0.51728,0.00026,24.80511]
[1780077234820,24.77,73919.57,12.9,-0.51664,0.00026,24.80764]
[1780077235563,24.77,73919.57,12.9,-0.51664,0.00026,24.80764]
[1780077235695,24.77,73919.94,12.9,-0.51654,0.00026,24.80801]
[1780077237708,24.77,73914.74,12.9,-0.51789,0.00026,24.80265]
[1780077242745,24.77,73915.58,12.9,-0.51767,0.00026,24.80353]
[1780077243160,24.77,73915.58,12.9,-0.51767,0.00026,24.80353]
[1780077246834,24.77,73910.93,12.9,-0.51887,0.00026,24.79854]
[1780077246882,24.77,73910.93,12.9,-0.51887,0.00026,24.79854]
[1780077246947,24.77,73910.93,12.9,-0.51887,0.00026,24.79854]
[1780077247035,24.77,73910.93,12.9,-0.51887,0.00026,24.79854]
[1780077247115,24.77,73910.89,12.9,-0.51888,0.00026,24.7985]
[1780077247505,24.77,73910.89,12.9,-0.51888,0.00026,24.7985]
[1780077247509,24.77,73910.89,12.9,-0.51888,0.00026,24.7985]
[1780077247780,24.77,73905.13,12.9,-0.52037,0.00026,24.79201]
[1780077248973,24.77,73905.13,12.9,-0.52037,0.00026,24.79201]
[1780077254237,24.77,73903.48,12.9,-0.5208,0.00026,24.79009]
[1780077254259,24.77,73903.48,12.9,-0.5208,0.00026,24.79009]
[1780077254439,24.77,73903.48,12.9,-0.5208,0.00026,24.79009]
[1780077254455,24.77,73903.48,12.9,-0.5208,0.00026,24.79009]
[1780077254615,24.77,73903.48,12.9,-0.5208,0.00026,24.79009]
[1780077254829,24.77,73903.48,12.9,-0.5208,0.00026,24.79009]
[1780077254851,24.77,73917.72,12.9,-0.51711,0.00026,24.80576]
[1780077255849,24.77,73917.72,12.9,-0.51711,0.00026,24.80576]
[1780077255896,24.77,73925.07,12.9,-0.51521,0.00026,24.81302]
[1780077256254,24.77,73925.07,12.9,-0.51521,0.00026,24.81302]
[1780077257010,24.77,73925.07,12.9,-0.51521,0.00026,24.81302]
[1780077257062,24.77,73925.07,12.9,-0.51521,0.00026,24.81302]
[1780077257164,24.77,73923.7,12.9,-0.51557,0.00026,24.81171]
[1780077258350,24.77,73925.49,12.9,-0.51511,0.00026,24.81341]
[1780077259771,24.77,73925.81,12.9,-0.51502,0.00026,24.81371]
[1780077259842,24.77,73925.81,12.9,-0.51502,0.00026,24.81371]
[1780077259870,24.77,73926.25,12.9,-0.51491,0.00026,24.81413]
[1780077260915,24.77,73926.25,12.9,-0.51491,0.00026,24.81413]
[1780077263156,24.77,73926.28,12.9,-0.5149,0.00026,24.81415]
[1780077263390,24.77,73926.42,12.9,-0.51487,0.00026,24.81429]
[1780077264674,24.77,73927.57,12.9,-0.51457,0.00026,24.81535]
[1780077265523,24.77,73925.78,12.9,-0.51503,0.00026,24.81368]
[1780077266124,24.77,73925.78,12.9,-0.51503,0.00026,24.81368]
[1780077267921,24.77,73928.02,12.9,-0.51445,0.00026,24.81577]
[1780077268008,24.77,73928.02,12.9,-0.51445,0.00026,24.81577]
[1780077268109,24.77,73927.76,12.9,-0.51452,0.00026,24.81553]
[1780077271535,24.77,73925.83,12.9,-0.51502,0.00026,24.81372]
[1780077272884,24.76,73925.77,12.9,-0.51504,0.00026,24.81033]
[1780077277275,24.76,73926.07,12.9,-0.51497,0.00026,24.8106]
[1780077278367,24.76,73924.04,12.9,-0.51549,0.00026,24.80867]
[1780077278434,24.76,73924.04,12.9,-0.51549,0.00026,24.80867]
[1780077278447,24.76,73924.04,12.9,-0.51549,0.00026,24.80867]
[1780077279095,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077279370,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077279454,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077279563,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077279573,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077279766,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077279998,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077280033,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077280065,24.76,73912.49,12.9,-0.51848,0.00026,24.79687]
[1780077280078,24.76,73896.73,12.9,-0.52256,0.00026,24.77854]
[1780077280247,24.76,73896.73,12.9,-0.52256,0.00026,24.77854]
[1780077280459,24.76,73896.73,12.9,-0.52256,0.00026,24.77854]
[1780077281021,24.76,73889.85,12.9,-0.52434,0.00026,24.76973]
[1780077283022,24.76,73889.87,12.9,-0.52433,0.00026,24.76975]
[1780077283207,24.76,73889.81,12.9,-0.52435,0.00026,24.76967]
[1780077283545,24.76,73889.81,12.9,-0.52435,0.00026,24.76967]
[1780077283552,24.76,73889.81,12.9,-0.52435,0.00026,24.76967]
[1780077283861,24.76,73889.81,12.9,-0.52435,0.00026,24.76967]
[1780077284884,24.76,73886.61,12.9,-0.52518,0.00026,24.7654]
[1780077284902,24.76,73886.61,12.9,-0.52518,0.00026,24.7654]
[1780077286057,24.76,73881.77,12.9,-0.52643,0.00026,24.75874]
[1780077291092,24.76,73879.89,12.9,-0.52692,0.00026,24.75607]
[1780077294822,24.76,73880.37,12.9,-0.52679,0.00026,24.75675]
[1780077295105,24.76,73880.37,12.9,-0.52679,0.00026,24.75675]
[1780077295154,24.76,73880.37,12.9,-0.52679,0.00026,24.75675]
[1780077296332,24.75,73878.83,12.9,-0.52719,0.00026,24.75455]
[1780077296564,24.75,73878.83,12.9,-0.52719,0.00026,24.75455]
[1780077302170,24.75,73878.0,12.9,-0.52742,0.00026,24.75331]
[1780077303472,24.74,73877.92,12.9,-0.52744,0.00026,24.75318]
[1780077303785,24.74,73877.92,12.9,-0.52744,0.00026,24.75318]
[1780077303898,24.74,73877.92,12.9,-0.52744,0.00026,24.75318]
[1780077304187,24.74,73872.72,12.9,-0.52879,0.00026,24.74553]
[1780077304579,24.74,73872.72,12.9,-0.52879,0.00026,24.74553]
[1780077305366,24.74,73873.71,12.9,-0.52854,0.00026,24.747]
[1780077309467,24.74,73872.63,12.9,-0.52882,0.00026,24.74536]
[1780077310558,24.74,73871.64,12.9,-0.52908,0.00026,24.74386]
[1780077312404,24.74,73872.0,12.9,-0.52899,0.00026,24.7444]
[1780077312412,24.74,73872.0,12.9,-0.52899,0.00026,24.7444]
[1780077312709,24.74,73872.0,12.9,-0.52899,0.00026,24.7444]
[1780077313351,24.73,73870.87,12.9,-0.52928,0.00026,24.74268]
[1780077314091,24.73,73870.87,12.9,-0.52928,0.00026,24.74268]
[1780077314140,24.73,73864.18,12.9,-0.53102,0.00026,24.73229]
[1780077314425,24.73,73864.18,12.9,-0.53102,0.00026,24.73229]
[1780077314462,24.73,73864.18,12.9,-0.53102,0.00026,24.73229]
[1780077314801,24.73,73864.18,12.9,-0.53102,0.00026,24.73229]
[1780077315801,24.73,73860.87,12.9,-0.53188,0.00026,24.72692]
[1780077318096,24.72,73858.76,12.9,-0.53244,0.00026,24.72341]
[1780077318246,24.72,73857.28,12.9,-0.53283,0.00026,24.72095]
[1780077320546,24.71,73857.7,12.9,-0.53272,0.00026,24.72164]
[1780077321786,24.71,73857.59,12.9,-0.53275,0.00026,24.72145]
[1780077321807,24.71,73857.59,12.9,-0.53275,0.00026,24.72145]
[1780077324326,24.71,73852.82,12.9,-0.53399,0.00026,24.7134]
[1780077330693,24.71,73852.47,12.9,-0.53409,0.00026,24.71277]
[1780077331139,24.71,73852.47,12.9,-0.53409,0.00026,24.71277]
[1780077331235,24.71,73852.47,12.9,-0.53409,0.00026,24.71277]
[1780077331342,24.71,73852.47,12.9,-0.5341,0.00026,24.70941]
[1780077331360,24.71,73852.47,12.9,-0.5341,0.00026,24.70941]
[1780077331740,24.71,73852.47,12.9,-0.5341,0.00026,24.70941]
[1780077331784,24.71,73863.77,12.9,-0.53117,0.00026,24.72808]
[1780077332382,24.7,73870.84,12.9,-0.52934,0.00026,24.73908]
[1780077334394,24.7,73871.98,12.9,-0.52905,0.00026,24.7408]
[1780077334617,24.7,73871.98,12.9,-0.52905,0.00026,24.7408]
[1780077334696,24.7,73871.98,12.9,-0.52905,0.00026,24.7408]
[1780077335452,24.7,73872.43,12.9,-0.52893,0.00026,24.74147]
[1780077335485,24.7,73872.43,12.9,-0.52893,0.00026,24.74147]
[1780077335509,24.7,73872.43,12.9,-0.52893,0.00026,24.74147]
[1780077335519,24.7,73880.02,12.9,-0.52697,0.00026,24.75259]
[1780077336412,24.7,73871.8,12.9,-0.5291,0.00026,24.74052]
[1780077342178,24.7,73867.42,12.9,-0.53023,0.00026,24.73379]
[1780077343629,24.7,73867.72,12.9,-0.53016,0.00026,24.73425]
[1780077343654,24.7,73867.72,12.9,-0.53016,0.00026,24.73425]
[1780077343969,24.7,73867.72,12.9,-0.53016,0.00026,24.73425]
[1780077345051,24.7,73867.18,12.9,-0.5303,0.00026,24.73341]
[1780077345077,24.7,73867.18,12.9,-0.5303,0.00026,24.73341]
[1780077346685,24.7,73860.93,12.9,-0.53192,0.00026,24.72346]
[1780077347937,24.7,73860.2,12.9,-0.5321,0.00026,24.72227]
[1780077349520,24.7,73856.81,12.9,-0.53299,0.00026,24.71666]
[1780077349552,24.7,73856.81,12.9,-0.53299,0.00026,24.71666]
[1780077349653,24.7,73856.81,12.9,-0.53299,0.00026,24.71666]
[1780077350484,24.7,73854.01,12.9,-0.53371,0.00026,24.71195]
[1780077350651,24.7,73854.01,12.9,-0.53371,0.00026,24.71195]
[1780077350967,24.7,73854.01,12.9,-0.53371,0.00026,24.71195]
[1780077351565,24.69,73854.16,12.9,-0.53368,0.00026,24.71219]
[1780077351642,24.69,73854.16,12.9,-0.53368,0.00026,24.71219]
[1780077352086,24.69,73854.16,12.9,-0.53368,0.00026,24.71219]
[1780077352134,24.69,73846.72,12.9,-0.5356,0.00026,24.69929]
[1780077352616,24.69,73846.72,12.9,-0.5356,0.00026,24.69929]
[1780077353878,24.69,73844.27,12.9,-0.53624,0.00026,24.69491]
[1780077354945,24.69,73844.52,12.9,-0.53617,0.00026,24.69535]
[1780077355062,24.69,73835.62,12.9,-0.53848,0.00026,24.67896]
[1780077355986,24.69,73835.62,12.9,-0.53848,0.00026,24.67896]
[1780077356670,24.69,73834.9,12.9,-0.53866,0.00026,24.6776]
[1780077357283,24.69,73833.28,12.9,-0.53908,0.00026,24.67452]
[1780077357337,24.69,73833.28,12.9,-0.53908,0.00026,24.67452]
[1780077357800,24.69,73833.28,12.9,-0.53908,0.00026,24.67452]
[1780077357875,24.69,73833.28,12.9,-0.53908,0.00026,24.67452]
[1780077357954,24.69,73825.66,12.9,-0.54105,0.00026,24.65965]
[1780077358285,24.69,73825.66,12.9,-0.54105,0.00026,24.65965]
[1780077358681,24.69,73825.66,12.9,-0.54105,0.00026,24.65965]
[1780077360818,24.69,73821.0,12.9,-0.54226,0.00026,24.65026]
[1780077361106,24.69,73821.0,12.9,-0.54226,0.00026,24.65026]
[1780077361239,24.69,73821.0,12.9,-0.54226,0.00026,24.65026]
[1780077361275,24.69,73821.16,12.9,-0.54222,0.00026,24.65058]
[1780077361453,24.69,73821.16,12.9,-0.54222,0.00026,24.65058]
[1780077361727,24.69,73821.16,12.9,-0.54222,0.00026,24.65058]
[1780077361829,24.69,73827.39,12.9,-0.54061,0.00026,24.66307]
[1780077362898,24.69,73827.39,12.9,-0.54061,0.00026,24.66307]
[1780077363161,24.69,73830.4,12.9,-0.53983,0.00026,24.66897]
[1780077366037,24.69,73826.89,12.9,-0.54074,0.00026,24.66209]
[1780077366356,24.69,73826.19,12.9,-0.54092,0.00026,24.66071]
[1780077366370,24.69,73826.19,12.9,-0.54092,0.00026,24.66071]
[1780077366426,24.69,73826.19,12.9,-0.54092,0.00026,24.66071]
[1780077371663,24.69,73828.54,12.9,-0.54031,0.00026,24.66535]
[1780077376698,24.69,73828.3,12.9,-0.54037,0.00026,24.66489]
[1780077381733,24.7,73828.04,12.9,-0.54043,0.00026,24.66439]
[1780077386768,24.7,73831.29,12.9,-0.53959,0.00026,24.67072]
[1780077391803,24.7,73834.55,12.9,-0.53876,0.00026,24.67362]
[1780077393666,24.7,73833.71,12.9,-0.53897,0.00026,24.67202]
[1780077395483,24.7,73839.77,12.9,-0.53741,0.00026,24.68338]
[1780077397846,24.69,73830.9,12.9,-0.5397,0.00026,24.6666]
[1780077400871,24.69,73836.06,12.9,-0.53837,0.00026,24.67646]
[1780077405906,24.69,73833.33,12.9,-0.53907,0.00026,24.67127]
[1780077409498,24.69,73836.07,12.9,-0.53837,0.00026,24.67647]
[1780077411488,24.69,73836.95,12.9,-0.53814,0.00026,24.67811]
[1780077412420,24.69,73835.66,12.9,-0.53847,0.00026,24.67569]
[1780077412479,24.69,73835.66,12.9,-0.53847,0.00026,24.67569]
[1780077412647,24.69,73835.66,12.9,-0.53847,0.00026,24.67569]
[1780077418201,24.69,73835.19,12.9,-0.5386,0.00026,24.67479]
[1780077424038,24.69,73837.05,12.9,-0.53812,0.00026,24.67827]
[1780077426438,24.69,73836.14,12.9,-0.53835,0.00026,24.67656]
[1780077432103,24.69,73836.05,12.9,-0.53838,0.00026,24.67638]
[1780077437129,24.69,73833.34,12.9,-0.53908,0.00026,24.67122]
[1780077441907,24.69,73835.78,12.9,-0.53845,0.00026,24.67585]
[1780077442105,24.69,73835.78,12.9,-0.53845,0.00026,24.67585]
[1780077442415,24.69,73836.18,12.9,-0.53835,0.00026,24.67661]
[1780077442448,24.69,73836.18,12.9,-0.53835,0.00026,24.67661]
[1780077442462,24.69,73836.18,12.9,-0.53835,0.00026,24.67661]
[1780077442506,24.69,73836.18,12.9,-0.53835,0.00026,24.67661]
[1780077443158,24.69,73836.18,12.9,-0.53835,0.00026,24.67661]
[1780077443177,24.69,73841.3,12.9,-0.53702,0.00026,24.68611]
[1780077444460,24.69,73844.75,12.9,-0.53613,0.00026,24.69235]
[1780077444599,24.69,73844.75,12.9,-0.53613,0.00026,24.69235]
[1780077445189,24.69,73845.04,12.9,-0.53606,0.00026,24.69287]
[1780077448709,24.69,73845.48,12.9,-0.53595,0.00026,24.69364]
[1780077449217,24.68,73849.36,12.9,-0.53494,0.00026,24.70049]
[1780077449458,24.68,73849.36,12.9,-0.53494,0.00026,24.70049]
[1780077450496,24.68,73851.82,12.9,-0.53431,0.00026,24.70475]
[1780077450696,24.68,73851.82,12.9,-0.53431,0.00026,24.70475]
[1780077451007,24.68,73851.82,12.9,-0.53431,0.00026,24.70475]
[1780077451260,24.68,73851.82,12.9,-0.53431,0.00026,24.70475]
[1780077453695,24.68,73858.76,12.9,-0.53252,0.00026,24.71307]
[1780077453810,24.68,73858.76,12.9,-0.53252,0.00026,24.71307]
[1780077453816,24.68,73858.76,12.9,-0.53252,0.00026,24.71307]
[1780077454253,24.68,73865.08,12.9,-0.53088,0.00026,24.72328]
[1780077455213,24.68,73865.08,12.9,-0.53088,0.00026,24.72328]
[1780077455260,24.68,73870.58,12.9,-0.52945,0.00026,24.73183]
[1780077455392,24.68,73870.58,12.9,-0.52945,0.00026,24.73183]
[1780077461302,24.68,73871.02,12.9,-0.52934,0.00026,24.7325]
[1780077461459,24.68,73871.02,12.9,-0.52934,0.00026,24.7325]
[1780077461665,24.68,73871.02,12.9,-0.52934,0.00026,24.7325]
[1780077461726,24.68,73871.02,12.9,-0.52934,0.00026,24.7325]
[1780077461794,24.68,73871.02,12.9,-0.52934,0.00026,24.7325]
[1780077467350,24.68,73867.95,12.9,-0.53014,0.00026,24.72777]
[1780077467507,24.68,73867.95,12.9,-0.53014,0.00026,24.72777]
[1780077467583,24.68,73867.95,12.9,-0.53014,0.00026,24.72777]
[1780077467633,24.68,73867.95,12.9,-0.53014,0.00026,24.72777]
[1780077467653,24.68,73867.95,12.9,-0.53014,0.00026,24.72777]
[1780077468888,24.68,73864.77,12.9,-0.53096,0.00026,24.72277]
[1780077470300,24.68,73862.53,12.9,-0.53155,0.00026,24.71919]
[1780077470376,24.68,73862.53,12.9,-0.53155,0.00026,24.71919]
[1780077470467,24.68,73862.98,12.9,-0.53143,0.00026,24.71991]
[1780077470618,24.68,73862.98,12.9,-0.53143,0.00026,24.71991]
[1780077471385,24.68,73878.95,12.9,-0.52729,0.00026,24.74422]
[1780077472392,24.68,73880.95,12.9,-0.52677,0.00026,24.74708]
[1780077476526,24.68,73878.78,12.9,-0.52733,0.00026,24.74397]
[1780077477327,24.68,73878.78,12.9,-0.52733,0.00026,24.74397]
[1780077482463,24.68,73878.84,12.9,-0.52732,0.00026,24.74405]
[1780077484880,24.68,73879.22,12.9,-0.52722,0.00026,24.74459]
[1780077487499,24.67,73884.08,12.9,-0.52596,0.00026,24.75145]
[1780077489106,24.67,73884.08,12.9,-0.52596,0.00026,24.75145]
[1780077494548,24.67,73887.55,12.9,-0.52506,0.00026,24.75618]
[1780077499583,24.67,73884.79,12.9,-0.52578,0.00026,24.75241]
[1780077501350,24.67,73884.79,12.9,-0.52578,0.00026,24.75241]
[1780077502148,24.67,73885.48,12.9,-0.5256,0.00026,24.75335]
[1780077507638,24.67,73882.88,12.9,-0.52628,0.00026,24.74974]
[1780077508587,24.67,73882.88,12.9,-0.52628,0.00026,24.74974]
[1780077508668,24.67,73882.88,12.9,-0.52628,0.00026,24.74974]
[1780077508891,24.67,73882.88,12.9,-0.52628,0.00026,24.74974]
[1780077509655,24.67,73872.32,12.9,-0.52902,0.00026,24.73438]
[1780077511586,24.67,73871.71,12.9,-0.52918,0.00026,24.73346]
[1780077512155,24.67,73871.71,12.9,-0.52918,0.00026,24.73346]
[1780077512676,24.67,73876.73,12.9,-0.52788,0.00026,24.73759]
[1780077517711,24.66,73877.28,12.9,-0.52774,0.00026,24.73838]
[1780077522447,24.66,73878.62,12.9,-0.5274,0.00026,24.74031]
[1780077523814,24.66,73879.39,12.9,-0.5272,0.00026,24.74141]
[1780077524633,24.66,73880.49,12.9,-0.52692,0.00026,24.74298]
[1780077526354,24.66,73894.47,12.9,-0.52329,0.00026,24.76187]
[1780077528154,24.66,73896.03,12.9,-0.52288,0.00026,24.76385]
[1780077529088,24.66,73895.19,12.9,-0.5231,0.00026,24.76279]
[1780077529547,24.66,73897.64,12.9,-0.52246,0.00026,24.76587]
[1780077529573,24.66,73897.64,12.9,-0.52246,0.00026,24.76587]
[1780077530479,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530539,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530552,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530635,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530759,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530764,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530885,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530893,24.66,73900.77,12.9,-0.52165,0.00026,24.76972]
[1780077530898,24.66,73905.13,12.9,-0.52052,0.00026,24.77491]
[1780077531653,24.66,73905.13,12.9,-0.52052,0.00026,24.77491]
[1780077532268,24.66,73905.13,12.9,-0.52052,0.00026,24.77491]
[1780077532370,24.66,73909.93,12.9,-0.51927,0.00026,24.78038]
[1780077532815,24.66,73909.93,12.9,-0.51927,0.00026,24.78038]
[1780077535861,24.66,73906.77,12.9,-0.52009,0.00026,24.77681]
[1780077539824,24.66,73906.71,12.9,-0.5201,0.00026,24.77674]
[1780077540543,24.66,73905.93,12.9,-0.52031,0.00026,24.77585]
[1780077540559,24.66,73905.93,12.9,-0.52031,0.00026,24.77585]
[1780077540605,24.66,73905.93,12.9,-0.52031,0.00026,24.77585]
[1780077540873,24.66,73903.83,12.9,-0.52085,0.00026,24.77339]
[1780077542461,24.66,73903.83,12.9,-0.52085,0.00026,24.77339]
[1780077542530,24.66,73904.44,12.9,-0.52069,0.00026,24.77411]
[1780077542887,24.67,73904.22,12.9,-0.52075,0.00026,24.77385]
[1780077543821,24.67,73904.22,12.9,-0.52075,0.00026,24.77385]
[1780077544577,24.66,73906.36,12.9,-0.52019,0.00026,24.77635]
[1780077549935,24.66,73907.03,12.9,-0.52002,0.00026,24.77711]
[1780077554974,24.66,73906.38,12.9,-0.52019,0.00026,24.77636]
[1780077560010,24.66,73905.02,12.9,-0.52055,0.00026,24.77478]
[1780077565042,24.66,73906.12,12.9,-0.52026,0.00026,24.77605]
[1780077570077,24.66,73903.68,12.9,-0.5209,0.00026,24.77319]
[1780077575348,24.66,73902.7,12.9,-0.52116,0.00026,24.76867]
[1780077575627,24.65,73902.8,12.9,-0.52113,0.00026,24.76879]
[1780077575817,24.65,73902.8,12.9,-0.52113,0.00026,24.76879]
[1780077576687,24.65,73899.03,13.8,-0.52211,0.00026,24.76422]
[1780077577126,24.65,73895.65,13.8,-0.52299,0.00026,24.76]
[1780077581154,24.65,73890.58,13.8,-0.52431,0.00026,24.75344]
[1780077583714,24.65,73888.02,13.8,-0.52498,0.00026,24.75002]
[1780077583772,24.65,73888.02,13.8,-0.52498,0.00026,24.75002]
[1780077583925,24.65,73888.02,13.8,-0.52498,0.00026,24.75002]
[1780077584045,24.65,73888.02,13.8,-0.52498,0.00026,24.75002]
[1780077584113,24.65,73888.02,13.8,-0.52498,0.00026,24.75002]
[1780077585023,24.65,73887.25,13.8,-0.52518,0.00026,24.74898]
[1780077585183,24.65,73887.25,13.8,-0.52518,0.00026,24.74898]
[1780077590208,24.65,73883.93,13.8,-0.52604,0.00026,24.74442]
[1780077590407,24.65,73883.93,13.8,-0.52604,0.00026,24.74442]
[1780077591162,24.65,73883.46,13.8,-0.52616,0.00026,24.74377]
[1780077592083,24.65,73879.75,13.8,-0.52713,0.00026,24.73852]
[1780077592231,24.65,73875.07,13.8,-0.52834,0.00026,24.7317]
[1780077595321,24.65,73872.3,13.8,-0.52906,0.00026,24.72755]
[1780077599829,24.65,73871.73,13.8,-0.52921,0.00026,24.7267]
[1780077600453,24.65,73871.73,13.8,-0.52921,0.00026,24.7267]
[1780077600508,24.65,73880.12,13.8,-0.52703,0.00026,24.73907]
[1780077600534,24.65,73880.12,13.8,-0.52703,0.00026,24.73907]
[1780077600749,24.65,73880.12,13.8,-0.52703,0.00026,24.73907]
[1780077600979,24.65,73880.12,13.8,-0.52703,0.00026,24.73907]
[1780077601257,24.65,73880.12,13.8,-0.52703,0.00026,24.73907]
[1780077601342,24.65,73880.12,13.8,-0.52703,0.00026,24.73907]
[1780077601385,24.65,73894.66,13.8,-0.52325,0.00026,24.75874]
[1780077601813,24.65,73894.66,13.8,-0.52325,0.00026,24.75874]
[1780077601900,24.65,73894.66,13.8,-0.52325,0.00026,24.75874]
[1780077602421,24.65,73898.65,13.8,-0.52221,0.00026,24.76375]
[1780077603507,24.65,73898.65,13.8,-0.52221,0.00026,24.76375]
[1780077603523,24.65,73898.65,13.8,-0.52221,0.00026,24.76375]
[1780077603973,24.65,73898.07,13.8,-0.52236,0.00026,24.76304]
[1780077604344,24.65,73898.07,13.8,-0.52236,0.00026,24.76304]
[1780077604434,24.65,73901.26,13.8,-0.52153,0.00026,24.76694]
[1780077605360,24.65,73901.26,13.8,-0.52153,0.00026,24.76694]
[1780077605446,24.65,73907.16,13.8,-0.52,0.00026,24.77388]
[1780077606297,24.65,73907.16,13.8,-0.52,0.00026,24.77388]
[1780077606378,24.65,73907.16,13.8,-0.52,0.00026,24.77388]
[1780077606440,24.65,73907.31,13.8,-0.51996,0.00026,24.77406]
[1780077607431,24.65,73895.55,13.8,-0.52302,0.00026,24.75988]
[1780077608428,24.65,73890.24,13.8,-0.5244,0.00026,24.753]
[1780077609259,24.65,73890.24,13.8,-0.5244,0.00026,24.753]
[1780077609687,24.65,73891.42,13.8,-0.52409,0.00026,24.75455]
[1780077609924,24.65,73891.42,13.8,-0.52409,0.00026,24.75455]
[1780077610035,24.65,73891.42,13.8,-0.52409,0.00026,24.75455]
[1780077610059,24.65,73891.42,13.8,-0.52409,0.00026,24.75455]
[1780077610307,24.65,73891.42,13.8,-0.52409,0.00026,24.75455]
[1780077610423,24.65,73891.42,13.8,-0.52409,0.00026,24.75455]
[1780077612738,24.65,73891.71,13.8,-0.52402,0.00026,24.75493]
[1780077612977,24.65,73891.71,13.8,-0.52402,0.00026,24.75493]
[1780077613290,24.65,73891.71,13.8,-0.52402,0.00026,24.75493]
[1780077614254,24.65,73893.6,13.8,-0.52353,0.00026,24.75738]
[1780077614992,24.65,73897.89,13.8,-0.52241,0.00026,24.76281]
[1780077615409,24.65,73898.61,13.8,-0.52222,0.00026,24.7637]
[1780077618780,24.65,73895.93,13.8,-0.52292,0.00026,24.76035]
[1780077619225,24.65,73895.93,13.8,-0.52292,0.00026,24.76035]
[1780077619959,24.65,73899.02,13.8,-0.52212,0.00026,24.7642]
[1780077621065,24.65,73902.8,13.8,-0.52114,0.00026,24.76878]
[1780077622834,24.65,73904.65,13.8,-0.52065,0.00026,24.77097]
[1780077622932,24.65,73904.65,13.8,-0.52065,0.00026,24.77097]
[1780077623020,24.65,73904.65,13.8,-0.52065,0.00026,24.77097]
[1780077623343,24.65,73904.65,13.8,-0.52065,0.00026,24.77097]
[1780077623492,24.65,73904.65,13.8,-0.52065,0.00026,24.77097]
[1780077623465,24.65,73894.77,13.8,-0.52322,0.00026,24.75888]
[1780077625332,24.65,73891.64,13.8,-0.52404,0.00026,24.75483]
[1780077625351,24.65,73891.64,13.8,-0.52404,0.00026,24.75483]
[1780077625479,24.65,73886.18,13.8,-0.52545,0.00026,24.74753]
[1780077625551,24.65,73886.18,13.8,-0.52545,0.00026,24.74753]
[1780077626261,24.65,73886.18,13.8,-0.52545,0.00026,24.74753]
[1780077626489,24.65,73886.18,13.8,-0.52545,0.00026,24.74753]
[1780077626672,24.65,73883.49,13.8,-0.52615,0.00026,24.74382]
[1780077629507,24.65,73876.59,13.8,-0.52795,0.00026,24.73394]
[1780077629878,24.65,73876.59,13.8,-0.52795,0.00026,24.73394]
[1780077630244,24.65,73876.59,13.8,-0.52795,0.00026,24.73394]
[1780077630514,24.65,73871.9,13.8,-0.52916,0.00026,24.72695]
[1780077634471,24.65,73869.74,13.8,-0.52973,0.00026,24.7203]
[1780077635341,24.65,73869.74,13.8,-0.52973,0.00026,24.7203]
[1780077635717,24.65,73869.16,13.8,-0.52988,0.00026,24.71941]
[1780077636750,24.65,73865.29,13.8,-0.53089,0.00026,24.71335]
[1780077638033,24.65,73862.5,13.8,-0.53161,0.00026,24.70887]
[1780077638230,24.65,73862.5,13.8,-0.53161,0.00026,24.70887]
[1780077640551,24.65,73864.54,13.8,-0.53109,0.00026,24.71214]
[1780077641987,24.65,73872.76,13.8,-0.52895,0.00026,24.72487]
[1780077645516,24.65,73875.8,13.8,-0.52816,0.00026,24.7294]
[1780077646032,24.65,73874.89,13.8,-0.5284,0.00026,24.72806]
[1780077646179,24.65,73874.89,13.8,-0.5284,0.00026,24.72806]
[1780077646908,24.65,73875.33,13.8,-0.52829,0.00026,24.72871]
[1780077646985,24.65,73875.33,13.8,-0.52829,0.00026,24.72871]
[1780077647083,24.65,73875.33,13.8,-0.52829,0.00026,24.72871]
[1780077650268,24.65,73873.51,13.8,-0.52876,0.00026,24.72599]
[1780077650284,24.65,73873.51,13.8,-0.52876,0.00026,24.72599]
[1780077650313,24.65,73873.51,13.8,-0.52876,0.00026,24.72599]
[1780077650656,24.65,73871.24,13.8,-0.52935,0.00026,24.72255]
[1780077650741,24.65,73865.29,13.8,-0.5309,0.00026,24.7133]
[1780077651659,24.65,73865.29,13.8,-0.5309,0.00026,24.7133]
[1780077651945,24.65,73865.29,13.8,-0.5309,0.00026,24.7133]
[1780077652046,24.64,73859.35,13.8,-0.53244,0.00026,24.70369]
[1780077652813,24.64,73859.35,13.8,-0.53244,0.00026,24.70369]
[1780077652834,24.64,73859.35,13.8,-0.53244,0.00026,24.70369]
[1780077655086,24.64,73856.94,13.8,-0.53307,0.00026,24.69968]
[1780077655180,24.64,73856.94,13.8,-0.53307,0.00026,24.69968]
[1780077656809,24.64,73857.37,13.8,-0.53296,0.00026,24.70039]
[1780077657913,24.64,73866.51,13.8,-0.53059,0.00026,24.7152]
[1780077663996,24.64,73868.12,13.8,-0.53017,0.00026,24.71771]
[1780077664655,24.64,73868.13,13.8,-0.53017,0.00026,24.71773]
[1780077664692,24.64,73868.13,13.8,-0.53017,0.00026,24.71773]
[1780077666364,24.64,73876.81,13.8,-0.52791,0.00026,24.73084]
[1780077670974,24.64,73880.3,13.8,-0.52701,0.00026,24.73589]
[1780077671336,24.64,73880.3,13.8,-0.52701,0.00026,24.73589]
[1780077671890,24.64,73871.8,13.8,-0.52922,0.00026,24.72336]
[1780077673640,24.64,73872.05,13.8,-0.52915,0.00026,24.72373]
[1780077674302,24.64,73872.05,13.8,-0.52915,0.00026,24.72373]
[1780077676764,24.64,73871.09,13.8,-0.5294,0.00026,24.72227]
[1780077681961,24.64,73875.21,13.8,-0.52833,0.00026,24.72846]
[1780077683852,24.64,73875.68,13.8,-0.52821,0.00026,24.72915]
[1780077685554,24.64,73875.91,13.8,-0.52815,0.00026,24.72949]
[1780077685598,24.63,73881.69,13.8,-0.52665,0.00026,24.73784]
[1780077686507,24.63,73881.69,13.8,-0.52665,0.00026,24.73784]
[1780077688313,24.63,73888.79,13.8,-0.5248,0.00026,24.74762]
[1780077691709,24.63,73890.29,13.8,-0.52442,0.00026,24.74627]
[1780077691730,24.63,73890.29,13.8,-0.52442,0.00026,24.74627]
[1780077692030,24.63,73883.08,13.8,-0.5263,0.00026,24.73644]
[1780077694251,24.63,73881.57,13.8,-0.52669,0.00026,24.73432]
[1780077700086,24.63,73880.41,13.8,-0.52699,0.00026,24.73267]
[1780077701390,24.63,73880.41,13.8,-0.52699,0.00026,24.73267]
[1780077702100,24.64,73890.33,13.8,-0.52441,0.00026,24.74633]
[1780077704192,24.64,73893.59,13.8,-0.52356,0.00026,24.75059]
[1780077710313,24.63,73889.82,13.8,-0.52454,0.00026,24.74565]
[1780077712188,24.63,73886.29,13.8,-0.52546,0.00026,24.74089]
[1780077712962,24.63,73883.92,13.8,-0.52608,0.00026,24.73762]
[1780077716450,24.63,73881.86,13.8,-0.52661,0.00026,24.73473]
[1780077716507,24.63,73881.86,13.8,-0.52661,0.00026,24.73473]
[1780077716734,24.63,73881.05,13.8,-0.52682,0.00026,24.73359]
[1780077717761,24.63,73877.61,13.8,-0.52772,0.00026,24.72863]
[1780077718286,24.63,73877.61,13.8,-0.52772,0.00026,24.72863]
[1780077718322,24.63,73870.81,13.8,-0.52949,0.00026,24.71847]
[1780077718777,24.63,73870.81,13.8,-0.52949,0.00026,24.71847]
[1780077718852,24.63,73870.81,13.8,-0.52949,0.00026,24.71847]
[1780077719167,24.63,73870.81,13.8,-0.52949,0.00026,24.71847]
[1780077719169,24.63,73870.81,13.8,-0.52949,0.00026,24.71847]
[1780077719220,24.63,73860.27,13.8,-0.53222,0.00026,24.70177]
[1780077719706,24.63,73860.27,13.8,-0.53222,0.00026,24.70177]
[1780077720029,24.63,73860.27,13.8,-0.53222,0.00026,24.70177]
[1780077720891,24.63,73858.87,13.8,-0.53259,0.00026,24.69946]
[1780077720938,24.63,73858.87,13.8,-0.53259,0.00026,24.69946]
[1780077721015,24.63,73858.87,13.8,-0.53259,0.00026,24.69946]
[1780077721112,24.63,73858.87,13.8,-0.53259,0.00026,24.69946]
[1780077721480,24.63,73858.87,13.8,-0.53259,0.00026,24.69946]
[1780077721623,24.63,73858.87,13.8,-0.53259,0.00026,24.69946]
[1780077721636,24.63,73853.6,13.8,-0.53396,0.00026,24.69059]
[1780077722485,24.63,73853.6,13.8,-0.53396,0.00026,24.69059]
[1780077722586,24.63,73847.76,13.8,-0.53548,0.00026,24.68042]
[1780077723244,24.63,73847.76,13.8,-0.53548,0.00026,24.68042]
[1780077723704,24.63,73847.28,13.8,-0.5356,0.00026,24.67957]
[1780077724251,24.63,73847.28,13.8,-0.5356,0.00026,24.67957]
[1780077725863,24.63,73847.21,13.8,-0.53562,0.00026,24.67945]
[1780077726276,24.63,73847.03,13.8,-0.53567,0.00026,24.67913]
[1780077728485,24.63,73847.85,13.8,-0.53545,0.00026,24.68058]
[1780077728499,24.63,73847.85,13.8,-0.53545,0.00026,24.68058]
[1780077730304,24.63,73853.02,13.8,-0.53411,0.00026,24.68959]
[1780077732362,24.63,73854.04,13.8,-0.53385,0.00026,24.69133]
[1780077732455,24.63,73854.04,13.8,-0.53385,0.00026,24.69133]
[1780077733325,24.63,73860.61,13.8,-0.53214,0.00026,24.70231]
[1780077735373,24.63,73861.41,13.8,-0.53193,0.00026,24.70362]
[1780077737266,24.63,73863.78,13.8,-0.53132,0.00026,24.70744]
[1780077737615,24.63,73863.78,13.8,-0.53132,0.00026,24.70744]
[1780077738904,24.63,73866.27,13.8,-0.53067,0.00026,24.7114]
[1780077739402,24.63,73866.27,13.8,-0.53067,0.00026,24.7114]
[1780077740412,24.63,73868.46,13.8,-0.5301,0.00026,24.71483]
[1780077740481,24.63,73875.8,13.8,-0.52819,0.00026,24.72596]
[1780077742295,24.63,73878.22,13.8,-0.52756,0.00026,24.7295]
[1780077742403,24.63,73878.22,13.8,-0.52756,0.00026,24.7295]
[1780077742667,24.63,73878.22,13.8,-0.52756,0.00026,24.7295]
[1780077742670,24.63,73878.22,13.8,-0.52756,0.00026,24.7295]
[1780077742930,24.63,73882.75,13.8,-0.52638,0.00026,24.73598]
[1780077742948,24.63,73882.75,13.8,-0.52638,0.00026,24.73598]
[1780077743259,24.63,73882.75,13.8,-0.52638,0.00026,24.73598]
[1780077743401,24.63,73890.63,13.8,-0.52433,0.00026,24.74672]
[1780077744241,24.63,73890.63,13.8,-0.52433,0.00026,24.74672]
[1780077744587,24.63,73890.63,13.8,-0.52433,0.00026,24.74672]
[1780077744627,24.63,73890.63,13.8,-0.52433,0.00026,24.74672]
[1780077744936,24.63,73893.97,13.8,-0.52347,0.00026,24.75107]
[1780077744989,24.63,73893.97,13.8,-0.52347,0.00026,24.75107]
[1780077745926,24.63,73896.23,13.8,-0.52288,0.00026,24.75395]
[1780077745968,24.63,73896.23,13.8,-0.52288,0.00026,24.75395]
[1780077746424,24.63,73896.12,13.8,-0.52291,0.00026,24.75381]
[1780077746746,24.63,73896.12,13.8,-0.52291,0.00026,24.75381]
[1780077748320,24.63,73897.34,13.8,-0.52259,0.00026,24.75534]
[1780077752104,24.63,73900.48,13.8,-0.52178,0.00026,24.75586]
[1780077760595,24.62,73904.86,13.8,-0.52064,0.00026,24.76108]
[1780077766475,24.62,73901.87,13.8,-0.52143,0.00026,24.75752]
[1780077771599,24.62,73902.42,13.8,-0.52129,0.00026,24.75817]
[1780077776635,24.62,73903.81,13.8,-0.52093,0.00026,24.75982]
[1780077778901,24.62,73905.33,13.8,-0.52053,0.00026,24.7616]
[1780077780049,24.62,73905.79,13.8,-0.52041,0.00026,24.76214]
[1780077780663,24.62,73900.45,13.8,-0.5218,0.00026,24.75577]
[1780077785698,24.61,73896.93,13.8,-0.52272,0.00026,24.7514]
[1780077790607,24.61,73897.18,13.8,-0.52266,0.00026,24.7517]
[1780077790630,24.61,73897.18,13.8,-0.52266,0.00026,24.7517]
[1780077790681,24.61,73896.93,13.8,-0.52273,0.00026,24.75138]
[1780077790795,24.61,73896.93,13.8,-0.52273,0.00026,24.75138]
[1780077791099,24.61,73896.93,13.8,-0.52273,0.00026,24.75138]
[1780077791749,24.61,73893.69,13.8,-0.52357,0.00026,24.74725]
[1780077792662,24.61,73893.69,13.8,-0.52357,0.00026,24.74725]
[1780077792702,24.61,73884.41,13.8,-0.52599,0.00026,24.73481]
[1780077793287,24.61,73884.41,13.8,-0.52599,0.00026,24.73481]
[1780077793533,24.61,73884.41,13.8,-0.52599,0.00026,24.73481]
[1780077793572,24.61,73878.77,13.8,-0.52746,0.00026,24.72681]
[1780077793790,24.61,73878.77,13.8,-0.52746,0.00026,24.72681]
[1780077795047,24.61,73874.3,13.8,-0.52862,0.00026,24.72023]
[1780077798033,24.61,73877.8,13.8,-0.52771,0.00026,24.72541]
[1780077801189,24.61,73880.09,13.8,-0.52711,0.00026,24.72872]
[1780077803710,24.61,73882.16,13.8,-0.52657,0.00026,24.73167]
[1780077805844,24.61,73873.62,13.8,-0.52879,0.00026,24.71923]
[1780077808927,24.61,73874.2,13.8,-0.52864,0.00026,24.7201]
[1780077808936,24.61,73874.2,13.8,-0.52864,0.00026,24.7201]
[1780077809038,24.61,73874.2,13.8,-0.52864,0.00026,24.7201]
[1780077809872,24.61,73865.12,13.8,-0.531,0.00026,24.70609]
[1780077815392,24.61,73863.52,13.8,-0.53143,0.00026,24.70015]
[1780077818460,24.61,73867.18,13.8,-0.53048,0.00026,24.70596]
[1780077818935,24.61,73872.42,13.8,-0.52912,0.00026,24.71403]
[1780077819764,24.61,73872.42,13.8,-0.52912,0.00026,24.71403]
[1780077819872,24.61,73872.42,13.8,-0.52912,0.00026,24.71403]
[1780077823485,24.6,73866.32,13.8,-0.53071,0.00026,24.70457]
[1780077823492,24.6,73866.32,13.8,-0.53071,0.00026,24.70457]
[1780077824978,24.6,73872.91,13.8,-0.529,0.00026,24.71474]
[1780077830013,24.6,73879.1,13.8,-0.52739,0.00026,24.72386]
[1780077830805,24.6,73879.1,13.8,-0.52739,0.00026,24.72386]
[1780077832501,24.6,73879.97,13.8,-0.52717,0.00026,24.72511]
[1780077832539,24.6,73885.2,13.8,-0.52581,0.00026,24.73249]
[1780077833246,24.6,73885.2,13.8,-0.52581,0.00026,24.73249]
[1780077838414,24.6,73885.54,13.8,-0.52572,0.00026,24.73295]
[1780077844328,24.59,73887.53,13.8,-0.5252,0.00026,24.73568]
[1780077846477,24.59,73884.33,13.8,-0.52603,0.00026,24.73127]
[1780077848519,24.59,73878.09,13.8,-0.52766,0.00026,24.72239]
[1780077851604,24.59,73879.2,13.8,-0.52737,0.00026,24.72399]
[1780077851995,24.59,73880.47,13.8,-0.52704,0.00026,24.72582]
[1780077852173,24.59,73888.23,13.8,-0.52502,0.00026,24.73662]
[1780077857208,24.59,73891.81,13.8,-0.52409,0.00026,24.74138]
[1780077860486,24.59,73891.94,13.8,-0.52405,0.00026,24.74155]
[1780077860539,24.59,73891.94,13.8,-0.52405,0.00026,24.74155]
[1780077860557,24.59,73891.94,13.8,-0.52405,0.00026,24.74155]
[1780077860624,24.59,73891.94,13.8,-0.52405,0.00026,24.74155]
[1780077860701,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077860898,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861158,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861357,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861403,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861446,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861466,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861702,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861741,24.59,73892.37,13.8,-0.52394,0.00026,24.74211]
[1780077861484,24.59,73907.04,13.8,-0.52012,0.00026,24.76015]
[1780077861978,24.59,73907.04,13.8,-0.52012,0.00026,24.76015]
[1780077862088,24.59,73907.04,13.8,-0.52012,0.00026,24.76015]
[1780077862753,24.59,73907.04,13.8,-0.52012,0.00026,24.76015]
[1780077862707,24.59,73918.76,13.8,-0.51706,0.00026,24.77293]
[1780077863317,24.59,73918.76,13.8,-0.51706,0.00026,24.77293]
[1780077864655,24.59,73922.93,13.8,-0.51598,0.00026,24.77712]
[1780077869294,24.58,73931.39,13.8,-0.51378,0.00026,24.78506]
[1780077874329,24.57,73930.71,13.8,-0.51396,0.00026,24.7811]
[1780077874816,24.57,73930.71,13.8,-0.51396,0.00026,24.7811]
[1780077874824,24.57,73930.71,13.8,-0.51396,0.00026,24.7811]
[1780077874913,24.57,73930.71,13.8,-0.51396,0.00026,24.7811]
[1780077875283,24.57,73930.71,13.8,-0.51396,0.00026,24.7811]
[1780077875652,24.57,73930.71,13.8,-0.51396,0.00026,24.7811]
[1780077876085,24.57,73927.51,13.8,-0.5148,0.00026,24.77815]
[1780077876137,24.57,73927.51,13.8,-0.5148,0.00026,24.77815]
[1780077876145,24.57,73927.51,13.8,-0.5148,0.00026,24.77815]
[1780077876343,24.57,73917.28,13.8,-0.51747,0.00026,24.768]
[1780077876933,24.57,73917.28,13.8,-0.51747,0.00026,24.768]
[1780077877350,24.57,73911.58,13.8,-0.51896,0.00026,24.76187]
[1780077879364,24.57,73911.19,13.8,-0.51907,0.00026,24.76143]
[1780077880939,24.57,73911.32,13.8,-0.51903,0.00026,24.76157]
[1780077881489,24.57,73905.98,13.8,-0.52043,0.00026,24.75548]
[1780077881814,24.57,73905.98,13.8,-0.52043,0.00026,24.75548]
[1780077884399,24.57,73897.56,13.8,-0.52263,0.00026,24.74529]
[1780077887393,24.57,73897.81,13.8,-0.52256,0.00026,24.7456]
[1780077888232,24.57,73897.85,13.8,-0.52255,0.00026,24.74565]
[1780077888930,24.57,73898.14,13.8,-0.52248,0.00026,24.74602]
[1780077889433,24.56,73907.03,13.8,-0.52016,0.00026,24.7567]
[1780077892455,24.57,73911.45,13.8,-0.519,0.00026,24.7617]
[1780077894713,24.57,73911.41,13.8,-0.51901,0.00026,24.76166]
[1780077894769,24.57,73911.41,13.8,-0.51901,0.00026,24.76166]
[1780077894772,24.57,73910.93,13.8,-0.51914,0.00026,24.76113]
[1780077895290,24.57,73910.93,13.8,-0.51914,0.00026,24.76113]
[1780077895476,24.57,73916.7,13.8,-0.51763,0.00026,24.76737]
[1780077897650,24.56,73918.76,13.8,-0.51709,0.00026,24.76952]
[1780077897807,24.56,73918.76,13.8,-0.51709,0.00026,24.76952]
[1780077897927,24.56,73919.03,13.8,-0.51703,0.00026,24.76979]
[1780077898243,24.56,73919.03,13.8,-0.51703,0.00026,24.76979]
[1780077898735,24.56,73901.03,13.8,-0.52172,0.00026,24.74957]
[1780077898921,24.56,73901.03,13.8,-0.52172,0.00026,24.74957]
[1780077899012,24.56,73901.03,13.8,-0.52172,0.00026,24.74957]
[1780077899274,24.56,73901.03,13.8,-0.52172,0.00026,24.74957]
[1780077899818,24.56,73891.7,13.8,-0.52416,0.00026,24.73774]
[1780077899931,24.56,73891.7,13.8,-0.52416,0.00026,24.73774]
[1780077900411,24.56,73891.7,13.8,-0.52416,0.00026,24.73774]
[1780077900427,24.56,73891.7,13.8,-0.52416,0.00026,24.73774]
[1780077900631,24.56,73894.95,13.8,-0.52331,0.00026,24.74197]
[1780077901195,24.56,73894.95,13.8,-0.52331,0.00026,24.74197]
[1780077901520,24.56,73902.8,13.8,-0.52126,0.00026,24.75171]
[1780077903534,24.56,73906.61,13.8,-0.52027,0.00026,24.75621]
[1780077908569,24.56,73905.13,13.8,-0.52065,0.00026,24.75448]
[1780077913693,24.56,73906.47,13.8,-0.5203,0.00026,24.75605]
[1780077913709,24.56,73906.47,13.8,-0.5203,0.00026,24.75605]
[1780077915189,24.56,73901.54,13.8,-0.52159,0.00026,24.7502]
[1780077915619,24.56,73894.69,13.8,-0.52338,0.00026,24.74164]
[1780077916761,24.56,73894.69,13.8,-0.52338,0.00026,24.74164]
[1780077921848,24.56,73890.03,13.8,-0.5246,0.00026,24.73553]
[1780077921935,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922066,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922092,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922103,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922106,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922320,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922329,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922394,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922586,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922672,24.56,73886.85,13.8,-0.52543,0.00026,24.73122]
[1780077922689,24.56,73859.77,13.8,-0.53249,0.00026,24.69029]
[1780077922944,24.56,73859.77,13.8,-0.53249,0.00026,24.69029]
[1780077923006,24.56,73859.77,13.8,-0.53249,0.00026,24.69029]
[1780077923693,24.56,73853.4,13.8,-0.53415,0.00026,24.67952]
[1780077926850,24.56,73851.95,13.8,-0.53454,0.00026,24.67699]
[1780077926926,24.55,73851.76,13.8,-0.53459,0.00026,24.67664]
[1780077926936,24.55,73851.76,13.8,-0.53459,0.00026,24.67664]
[1780077927433,24.55,73851.76,13.8,-0.53459,0.00026,24.67664]
[1780077927436,24.55,73851.76,13.8,-0.53459,0.00026,24.67664]
[1780077927560,24.55,73851.76,13.8,-0.53459,0.00026,24.67664]
[1780077928587,24.55,73854.77,13.8,-0.53381,0.00026,24.68181]
[1780077928618,24.55,73854.77,13.8,-0.53381,0.00026,24.68181]
[1780077928669,24.55,73854.77,13.8,-0.53381,0.00026,24.68181]
[1780077928831,24.55,73854.77,13.8,-0.53381,0.00026,24.68181]
[1780077928990,24.55,73853.32,13.8,-0.53419,0.00026,24.67931]
[1780077929864,24.55,73853.32,13.8,-0.53419,0.00026,24.67931]
[1780077929737,24.55,73846.46,13.8,-0.53598,0.00026,24.66723]
[1780077930157,24.55,73846.46,13.8,-0.53598,0.00026,24.66723]
[1780077930191,24.55,73846.46,13.8,-0.53598,0.00026,24.66723]
[1780077930367,24.55,73846.46,13.8,-0.53598,0.00026,24.66723]
[1780077932722,24.55,73849.13,13.8,-0.5353,0.00026,24.6686]
[1780077934792,24.54,73851.32,13.8,-0.53473,0.00026,24.67242]
[1780077934820,24.54,73860.07,13.8,-0.53245,0.00026,24.68727]
[1780077940815,24.53,73860.2,13.8,-0.53243,0.00026,24.68743]
[1780077942691,24.53,73860.56,13.8,-0.53234,0.00026,24.68801]
[1780077943040,24.53,73860.63,13.8,-0.53232,0.00026,24.68812]
[1780077945196,24.53,73858.62,13.8,-0.53285,0.00026,24.68476]
[1780077945495,24.53,73858.62,13.8,-0.53285,0.00026,24.68476]
[1780077946009,24.53,73855.54,13.8,-0.53365,0.00026,24.67956]
[1780077946164,24.53,73855.54,13.8,-0.53365,0.00026,24.67956]
[1780077946857,24.53,73846.52,13.8,-0.53601,0.00026,24.66375]
[1780077946911,24.53,73846.52,13.8,-0.53601,0.00026,24.66375]
[1780077950814,24.52,73847.71,13.8,-0.53571,0.00026,24.66584]
[1780077950882,24.52,73847.71,13.8,-0.53571,0.00026,24.66584]
[1780077953674,24.52,73843.04,13.8,-0.53693,0.00026,24.65735]
[1780077953708,24.52,73843.04,13.8,-0.53693,0.00026,24.65735]
[1780077955415,24.52,73845.44,13.8,-0.53631,0.00026,24.6617]
[1780077955600,24.52,73845.44,13.8,-0.53631,0.00026,24.6617]
[1780077956676,24.51,73845.98,13.8,-0.53618,0.00026,24.66265]
[1780077957933,24.51,73853.05,13.8,-0.53434,0.00026,24.67512]
[1780077962971,24.5,73856.17,13.8,-0.53353,0.00026,24.68041]
[1780077968010,24.5,73856.61,13.8,-0.53343,0.00026,24.6811]
[1780077971140,24.49,73856.6,13.8,-0.53344,0.00026,24.68106]
[1780077971154,24.49,73856.6,13.8,-0.53344,0.00026,24.68106]
[1780077971180,24.49,73856.6,13.8,-0.53344,0.00026,24.68106]
[1780077971230,24.49,73856.6,13.8,-0.53344,0.00026,24.68106]
[1780077971523,24.49,73856.6,13.8,-0.53344,0.00026,24.68106]
[1780077972566,24.49,73856.31,13.8,-0.53351,0.00026,24.68055]
[1780077972732,24.49,73856.31,13.8,-0.53351,0.00026,24.68055]
[1780077972821,24.48,73847.2,13.8,-0.53592,0.00026,24.66449]
[1780077974050,24.48,73854.72,13.8,-0.53396,0.00026,24.6777]
[1780077977664,24.46,73856.67,13.8,-0.53347,0.00026,24.6809]
[1780077978022,24.46,73856.16,13.8,-0.53361,0.00026,24.68001]
[1780077984120,24.45,73856.1,13.8,-0.53364,0.00026,24.67984]
[1780077989155,24.45,73856.48,13.8,-0.53355,0.00026,24.68043]
[1780077994190,24.44,73853.76,13.8,-0.53428,0.00026,24.67235]
[1780077995482,24.44,73853.76,13.8,-0.53428,0.00026,24.67235]
[1780077995574,24.44,73853.76,13.8,-0.53428,0.00026,24.67235]
[1780077995753,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996009,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996148,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996269,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996402,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996565,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996640,24.44,73852.93,13.8,-0.5345,0.00026,24.67088]
[1780077996742,24.43,73870.99,13.8,-0.52978,0.00026,24.70056]
[1780077997252,24.43,73870.99,13.8,-0.52978,0.00026,24.70056]
[1780077997596,24.43,73870.99,13.8,-0.52978,0.00026,24.70056]
[1780077997636,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998051,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998219,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998268,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998302,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998398,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998905,24.42,73885.73,13.8,-0.52593,0.00026,24.7222]
[1780077998932,24.42,73885.62,13.8,-0.52596,0.00026,24.72204]
[1780078000568,24.42,73880.85,13.8,-0.52721,0.00026,24.71524]
[1780078005267,24.41,73885.79,13.8,-0.52592,0.00026,24.72224]
[1780078009890,24.41,73882.06,13.8,-0.52691,0.00026,24.71694]
[1780078013251,24.4,73881.55,13.8,-0.52705,0.00026,24.71618]
[1780078013314,24.4,73881.55,13.8,-0.52705,0.00026,24.71618]
[1780078014340,24.4,73875.44,13.8,-0.52865,0.00026,24.70716]
[1780078016380,24.4,73874.4,13.8,-0.52893,0.00026,24.70558]
[1780078016813,24.4,73874.4,13.8,-0.52893,0.00026,24.70558]
[1780078017276,24.4,73876.75,13.8,-0.52831,0.00026,24.70911]
[1780078017812,24.4,73876.75,13.8,-0.52831,0.00026,24.70911]
[1780078017813,24.4,73876.75,13.8,-0.52831,0.00026,24.70911]
[1780078017834,24.4,73883.24,13.8,-0.52661,0.00026,24.71857]
[1780078018037,24.4,73883.24,13.8,-0.52661,0.00026,24.71857]
[1780078018111,24.4,73883.24,13.8,-0.52661,0.00026,24.71857]
[1780078018368,24.4,73887.73,13.8,-0.52543,0.00026,24.72485]
[1780078023403,24.39,73887.88,13.8,-0.5254,0.00026,24.72502]
[1780078025677,24.39,73887.88,13.8,-0.5254,0.00026,24.72502]
[1780078029415,24.39,73891.02,13.8,-0.52458,0.00026,24.72925]
[1780078029438,24.39,73891.02,13.8,-0.52458,0.00026,24.72925]
[1780078029446,24.38,73890.66,13.8,-0.52468,0.00026,24.72876]
[1780078031305,24.38,73891.79,13.8,-0.52438,0.00026,24.73027]
[1780078031527,24.38,73891.79,13.8,-0.52438,0.00026,24.73027]
[1780078031560,24.38,73893.16,13.8,-0.52403,0.00026,24.73208]
[1780078033474,24.38,73899.19,13.8,-0.52244,0.00026,24.73983]
[1780078036559,24.38,73903.03,13.8,-0.52143,0.00026,24.74457]
[1780078038509,24.38,73912.6,13.8,-0.51891,0.00026,24.75568]
[1780078041363,24.38,73913.21,13.8,-0.51875,0.00026,24.75635]
[1780078041380,24.38,73913.21,13.8,-0.51875,0.00026,24.75635]
[1780078041402,24.38,73913.21,13.8,-0.51875,0.00026,24.75635]
[1780078041430,24.38,73913.21,13.8,-0.51875,0.00026,24.75635]
[1780078042114,24.38,73916.31,13.8,-0.51794,0.00026,24.75972]
[1780078042355,24.38,73916.31,13.8,-0.51794,0.00026,24.75972]
[1780078042610,24.38,73929.79,13.8,-0.51439,0.00026,24.77317]
[1780078044791,24.37,73933.93,13.8,-0.51331,0.00026,24.7769]
[1780078046699,24.37,73935.12,13.8,-0.51299,0.00026,24.77794]
[1780078050693,24.37,73936.46,13.8,-0.51265,0.00026,24.77908]
[1780078050905,24.37,73936.46,13.8,-0.51265,0.00026,24.77908]
[1780078050941,24.37,73936.46,13.8,-0.51265,0.00026,24.77908]
[1780078051278,24.35,73938.19,13.8,-0.5122,0.00026,24.78052]
[1780078051523,24.35,73938.19,13.8,-0.5122,0.00026,24.78052]
[1780078051720,24.35,73938.19,13.8,-0.5122,0.00026,24.78052]
[1780078051756,24.35,73938.19,13.8,-0.5122,0.00026,24.78052]
[1780078051955,24.35,73947.48,13.8,-0.50976,0.00026,24.78448]
[1780078054591,24.35,73945.82,13.8,-0.51019,0.00026,24.78325]
[1780078055295,24.35,73944.93,13.8,-0.51043,0.00026,24.78257]
[1780078055628,24.35,73951.31,13.8,-0.50875,0.00026,24.78722]
[1780078056880,24.35,73951.31,13.8,-0.50875,0.00026,24.78722]
[1780078061668,24.34,73955.49,13.8,-0.50765,0.00026,24.79002]
[1780078061733,24.34,73955.49,13.8,-0.50765,0.00026,24.79002]
[1780078064691,24.32,73960.67,13.8,-0.5063,0.00026,24.79323]
[1780078065743,24.32,73960.67,13.8,-0.5063,0.00026,24.79323]
[1780078068324,24.31,73963.34,13.8,-0.5056,0.00026,24.79477]
[1780078070083,24.29,73961.08,13.8,-0.50621,0.00026,24.79345]
[1780078071862,24.29,73959.88,13.8,-0.50653,0.00026,24.79273]
[1780078072256,24.28,73956.7,13.8,-0.50737,0.00026,24.79075]
[1780078072748,24.28,73951.74,13.8,-0.50868,0.00026,24.78745]
[1780078077783,24.28,73951.41,13.8,-0.50877,0.00026,24.78722]
[1780078082203,24.28,73951.77,13.8,-0.50868,0.00026,24.78747]
[1780078082819,24.28,73945.24,13.8,-0.51041,0.00026,24.78271]
[1780078083498,24.28,73945.24,13.8,-0.51041,0.00026,24.78271]
[1780078083631,24.28,73945.24,13.8,-0.51041,0.00026,24.78271]
[1780078085662,24.27,73940.53,13.8,-0.51166,0.00026,24.77898]
[1780078085840,24.27,73937.89,13.8,-0.51236,0.00026,24.77679]
[1780078086711,24.27,73937.89,13.8,-0.51236,0.00026,24.77679]
[1780078086792,24.27,73937.89,13.8,-0.51236,0.00026,24.77679]
[1780078086795,24.27,73937.89,13.8,-0.51236,0.00026,24.77679]
[1780078086847,24.27,73930.12,13.8,-0.51441,0.00026,24.7699]
[1780078087328,24.27,73930.12,13.8,-0.51441,0.00026,24.7699]
[1780078087335,24.27,73930.12,13.8,-0.51441,0.00026,24.7699]
[1780078087771,24.27,73930.12,13.8,-0.51441,0.00026,24.7699]
[1780078087853,24.26,73917.48,13.8,-0.51776,0.00026,24.75727]
[1780078089587,24.26,73916.3,13.8,-0.51807,0.00026,24.75601]
[1780078089892,24.26,73916.3,13.8,-0.51807,0.00026,24.75601]
[1780078090105,24.26,73915.59,13.8,-0.51826,0.00026,24.75524]
[1780078095359,24.26,73916.79,13.8,-0.51795,0.00026,24.75653]
[1780078095921,24.26,73916.79,13.8,-0.51795,0.00026,24.75653]
[1780078098958,24.25,73916.24,13.8,-0.51809,0.00026,24.75593]
[1780078098990,24.25,73916.24,13.8,-0.51809,0.00026,24.75593]
[1780078099112,24.25,73916.24,13.8,-0.51809,0.00026,24.75593]
[1780078099194,24.25,73914.15,13.8,-0.51865,0.00026,24.75364]
[1780078099564,24.25,73914.15,13.8,-0.51865,0.00026,24.75364]
[1780078100037,24.25,73914.15,13.8,-0.51865,0.00026,24.75364]
[1780078100074,24.25,73914.15,13.8,-0.51865,0.00026,24.75364]
[1780078100073,24.25,73896.69,13.8,-0.52327,0.00026,24.73272]
[1780078100725,24.25,73896.69,13.8,-0.52327,0.00026,24.73272]
[1780078101062,24.25,73899.16,13.8,-0.52261,0.00026,24.73588]
[1780078102415,24.24,73901.67,13.8,-0.52197,0.00026,24.73897]
[1780078104707,24.21,73906.08,13.8,-0.52083,0.00026,24.74422]
[1780078104912,24.21,73906.08,13.8,-0.52083,0.00026,24.74422]
[1780078107496,24.18,73911.2,13.8,-0.51951,0.00027,24.75008]
[1780078108181,24.16,73910.59,13.8,-0.51969,0.00027,24.74933]
[1780078108201,24.16,73910.59,13.8,-0.51969,0.00027,24.74933]
[1780078110003,24.15,73907.71,13.8,-0.52048,0.00027,24.74591]
[1780078110539,24.15,73909.6,13.8,-0.51998,0.00027,24.74812]
[1780078114409,24.09,73914.37,13.8,-0.51877,0.00027,24.75003]
[1780078114433,24.09,73914.37,13.8,-0.51877,0.00027,24.75003]
[1780078118070,24.06,73901.7,13.8,-0.52218,0.00027,24.7349]
[1780078118477,24.06,73901.7,13.8,-0.52218,0.00027,24.7349]
[1780078120063,24.06,73901.38,13.8,-0.52227,0.00027,24.73449]
[1780078120893,24.06,73900.15,13.8,-0.5226,0.00027,24.73293]
[1780078123070,24.06,73898.94,13.8,-0.52293,0.00027,24.73137]
[1780078124112,24.06,73908.79,13.8,-0.5203,0.00027,24.7435]
[1780078129147,24.05,73908.16,13.8,-0.52048,0.00027,24.74274]
[1780078134182,24.02,73910.13,13.8,-0.51999,0.00027,24.74494]
[1780078137322,24.02,73908.77,13.8,-0.52035,0.00027,24.74333]
[1780078137520,24.02,73908.77,13.8,-0.52035,0.00027,24.74333]
[1780078141718,24.01,73911.78,13.8,-0.51955,0.00027,24.74682]
[1780078141795,24.01,73911.78,13.8,-0.51955,0.00027,24.74682]
[1780078141874,24.01,73911.78,13.8,-0.51955,0.00027,24.74682]
[1780078142189,24.01,73911.29,13.8,-0.51969,0.00027,24.74625]
[1780078142924,24.01,73911.29,13.8,-0.51969,0.00027,24.74625]
[1780078142946,24.01,73918.14,13.8,-0.51786,0.00027,24.75389]
[1780078143652,24.01,73918.14,13.8,-0.51786,0.00027,24.75389]
[1780078149511,24.0,73918.25,13.8,-0.51784,0.00027,24.75398]
[1780078149610,24.0,73918.25,13.8,-0.51784,0.00027,24.75398]
[1780078149641,24.0,73918.25,13.8,-0.51784,0.00027,24.75398]
[1780078149732,24.0,73918.25,13.8,-0.51784,0.00027,24.75398]
[1780078151516,24.0,73915.02,13.8,-0.5187,0.00027,24.75044]
[1780078155314,24.0,73914.63,13.8,-0.51881,0.00027,24.75]
[1780078155582,24.0,73914.63,13.8,-0.51881,0.00027,24.75]
[1780078155841,24.0,73914.63,13.8,-0.51881,0.00027,24.75]
[1780078155955,24.0,73914.63,13.8,-0.51881,0.00027,24.75]
[1780078156947,24.0,73914.77,13.8,-0.51877,0.00027,24.75016]
[1780078162379,24.0,73913.01,13.8,-0.51924,0.00027,24.74818]
[1780078163413,24.0,73913.01,13.8,-0.51924,0.00027,24.74818]
[1780078163447,24.0,73913.01,13.8,-0.51924,0.00027,24.74818]
[1780078163688,24.0,73913.01,13.8,-0.51924,0.00027,24.74818]
[1780078163690,24.0,73913.01,13.8,-0.51924,0.00027,24.74818]
[1780078164393,24.0,73922.72,13.8,-0.51665,0.00027,24.75868]
[1780078169428,23.99,73925.35,13.8,-0.51594,0.00027,24.76134]
[1780078171266,23.99,73925.15,13.8,-0.516,0.00027,24.76114]
[1780078174214,23.99,73930.19,13.8,-0.51465,0.00027,24.7627]
[1780078176477,23.99,73937.33,13.8,-0.51275,0.00027,24.76917]
[1780078179761,23.99,73935.53,13.8,-0.51323,0.00027,24.76759]
[1780078180401,23.99,73934.88,13.8,-0.5134,0.00027,24.76701]
[1780078180434,23.99,73934.88,13.8,-0.5134,0.00027,24.76701]
[1780078180505,23.99,73934.88,13.8,-0.5134,0.00027,24.76701]
[1780078181136,23.99,73934.88,13.8,-0.5134,0.00027,24.76701]
[1780078181514,23.99,73945.22,13.8,-0.51063,0.00027,24.77565]
[1780078185076,23.99,73946.67,13.8,-0.51025,0.00027,24.77677]
[1780078185177,23.99,73943.5,13.8,-0.51109,0.00027,24.7743]
[1780078191584,23.99,73942.71,13.8,-0.51131,0.00027,24.77366]
[1780078195155,23.99,73942.76,13.8,-0.51129,0.00027,24.7737]
[1780078198920,23.99,73946.34,13.8,-0.51034,0.00027,24.77651]
[1780078200568,23.99,73947.09,13.8,-0.51014,0.00027,24.77708]
[1780078200593,23.99,73947.09,13.8,-0.51014,0.00027,24.77708]
[1780078200608,23.99,73947.09,13.8,-0.51014,0.00027,24.77708]
[1780078200620,23.99,73947.09,13.8,-0.51014,0.00027,24.77708]
[1780078200629,23.99,73947.09,13.8,-0.51014,0.00027,24.77708]
[1780078200931,23.99,73947.09,13.8,-0.51014,0.00027,24.77708]
[1780078202295,23.99,73947.38,13.8,-0.51006,0.00027,24.7773]
[1780078206644,23.99,73951.91,13.8,-0.50885,0.00027,24.78061]
[1780078212611,23.99,73943.97,13.8,-0.51097,0.00027,24.77467]
[1780078212622,23.99,73943.97,13.8,-0.51097,0.00027,24.77467]
[1780078212661,23.99,73943.97,13.8,-0.51097,0.00027,24.77467]
[1780078214167,23.99,73944.31,13.8,-0.51088,0.00027,24.77493]
[1780078217360,23.98,73938.32,13.8,-0.51249,0.00027,24.77]
[1780078218779,23.98,73932.15,13.8,-0.51414,0.00027,24.76451]
[1780078219307,23.98,73932.15,13.8,-0.51414,0.00027,24.76451]
[1780078224821,23.98,73932.14,13.8,-0.51415,0.00027,24.76449]
[1780078229856,23.97,73933.41,13.8,-0.51381,0.00027,24.76565]
[1780078230863,23.97,73941.37,13.8,-0.51168,0.00027,24.77254]
[1780078235651,23.97,73942.43,13.8,-0.5114,0.00027,24.77006]
[1780078236071,23.97,73927.72,13.8,-0.51534,0.00027,24.75693]
[1780078236907,23.97,73928.09,13.8,-0.51524,0.00027,24.75729]
[1780078240692,23.97,73931.86,13.8,-0.51423,0.00027,24.76087]
[1780078240737,23.97,73931.86,13.8,-0.51423,0.00027,24.76087]
[1780078240935,23.97,73932.42,13.8,-0.51408,0.00027,24.76139]
[1780078245969,23.96,73938.19,13.8,-0.51254,0.00027,24.76652]
[1780078251007,23.96,73941.56,13.8,-0.51164,0.00027,24.76934]
[1780078256042,23.96,73940.65,13.8,-0.51189,0.00027,24.76859]
[1780078257722,23.96,73939.86,13.8,-0.5121,0.00027,24.76793]
[1780078258056,23.96,73934.49,13.8,-0.51354,0.00027,24.76326]
[1780078260942,23.96,73932.47,13.8,-0.51408,0.00027,24.76141]
[1780078261078,23.96,73934.76,13.8,-0.51347,0.00027,24.7635]
[1780078266113,23.96,73933.16,13.8,-0.5139,0.00027,24.76204]
[1780078271148,23.95,73936.94,13.8,-0.51289,0.00027,24.76542]
[1780078276183,23.95,73937.48,13.8,-0.51274,0.00027,24.76588]
[1780078281218,23.95,73933.63,13.8,-0.51378,0.00027,24.76246]
[1780078286253,23.95,73933.65,13.8,-0.51377,0.00027,24.76248]
[1780078288273,23.95,73933.8,13.8,-0.51373,0.00027,24.76261]
[1780078289274,23.95,73928.08,13.8,-0.51527,0.00027,24.75723]
[1780078294308,23.95,73924.54,13.8,-0.51622,0.00027,24.75038]
[1780078296198,23.95,73924.54,13.8,-0.51622,0.00027,24.75038]
[1780078296690,23.95,73924.04,13.8,-0.51635,0.00027,24.74987]
[1780078302365,23.95,73921.84,13.8,-0.51694,0.00027,24.7476]
[1780078305972,23.95,73922.65,13.8,-0.51672,0.00027,24.74844]
[1780078306111,23.95,73922.65,13.8,-0.51672,0.00027,24.74844]
[1780078306192,23.95,73923.25,13.8,-0.51656,0.00027,24.74906]
[1780078307403,23.95,73928.27,13.8,-0.51522,0.00027,24.75407]
[1780078312438,23.95,73930.53,13.8,-0.51461,0.00027,24.75623]
[1780078315224,23.95,73933.04,13.8,-0.51394,0.00027,24.75857]
[1780078315297,23.95,73933.04,13.8,-0.51394,0.00027,24.75857]
[1780078315295,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078315730,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078315758,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078315804,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078315979,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078316071,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078316093,23.95,73939.12,13.8,-0.51231,0.00027,24.76394]
[1780078316172,23.95,73944.13,13.8,-0.51097,0.00027,24.76805]
[1780078316822,23.95,73944.13,13.8,-0.51097,0.00027,24.76805]
[1780078316892,23.95,73951.02,13.8,-0.50912,0.00027,24.77325]
[1780078318337,23.95,73951.97,13.8,-0.50887,0.00027,24.77392]
[1780078318480,23.95,73948.86,13.8,-0.5097,0.00027,24.77167]
[1780078321066,23.95,73945.9,13.8,-0.51049,0.00027,24.76944]
[1780078321847,23.95,73945.28,13.8,-0.51066,0.00027,24.76896]
[1780078322024,23.95,73945.28,13.8,-0.51066,0.00027,24.76896]
[1780078322321,23.95,73938.1,13.8,-0.51258,0.00027,24.76307]
[1780078322953,23.95,73938.1,13.8,-0.51258,0.00027,24.76307]
[1780078323047,23.95,73938.1,13.8,-0.51258,0.00027,24.76307]
[1780078324398,23.95,73936.72,13.8,-0.51295,0.00027,24.76187]
[1780078324500,23.95,73936.72,13.8,-0.51295,0.00027,24.76187]
[1780078329557,23.95,73934.73,13.8,-0.51349,0.00027,24.7601]
[1780078330458,23.95,73934.73,13.8,-0.51349,0.00027,24.7601]
[1780078330878,23.95,73934.73,13.8,-0.51349,0.00027,24.7601]
[1780078331195,23.95,73934.73,13.8,-0.51349,0.00027,24.7601]
[1780078336606,23.95,73936.44,13.8,-0.51303,0.00027,24.76162]
[1780078342648,23.95,73937.07,13.8,-0.51286,0.00027,24.76217]
[1780078346975,23.95,73937.35,13.8,-0.51279,0.00027,24.76242]
[1780078347683,23.95,73945.92,13.8,-0.51049,0.00027,24.76945]
[1780078348357,23.95,73945.92,13.8,-0.51049,0.00027,24.76945]
[1780078348408,23.95,73945.92,13.8,-0.51049,0.00027,24.76945]
[1780078351415,23.95,73950.23,13.8,-0.50933,0.00027,24.76933]
[1780078355570,23.95,73958.32,13.8,-0.50716,0.00027,24.77483]
[1780078356647,23.95,73958.05,13.8,-0.50724,0.00027,24.77466]
[1780078356852,23.95,73958.05,13.8,-0.50724,0.00027,24.77466]
[1780078356973,23.95,73958.05,13.8,-0.50724,0.00027,24.77466]
[1780078357068,23.95,73958.53,13.8,-0.50711,0.00027,24.77496]
[1780078357539,23.95,73958.53,13.8,-0.50711,0.00027,24.77496]
[1780078358137,23.95,73958.53,13.8,-0.50711,0.00027,24.77496]
[1780078358227,23.95,73959.57,13.8,-0.50683,0.00027,24.77562]
[1780078359180,23.95,73959.57,13.8,-0.50683,0.00027,24.77562]
[1780078361048,23.95,73957.98,13.8,-0.50725,0.00027,24.77461]
[1780078361063,23.95,73957.98,13.8,-0.50725,0.00027,24.77461]
[1780078361781,23.95,73952.22,13.8,-0.5088,0.00027,24.77075]
[1780078363806,23.95,73950.14,13.8,-0.50936,0.00027,24.76927]
[1780078365098,23.95,73951.44,13.8,-0.50901,0.00027,24.7702]
[1780078365199,23.95,73957.4,13.8,-0.50741,0.00027,24.77424]
[1780078366420,23.95,73959.71,13.8,-0.50679,0.00027,24.7757]
[1780078371852,23.95,73962.81,13.8,-0.50596,0.00027,24.77757]
[1780078373758,23.95,73961.98,13.8,-0.50618,0.00027,24.77708]
[1780078378901,23.95,73962.93,13.8,-0.50593,0.00027,24.77763]
[1780078383936,23.95,73962.82,13.8,-0.50596,0.00027,24.77757]
[1780078388971,23.95,73962.64,13.8,-0.50601,0.00027,24.77746]
[1780078394006,23.95,73960.59,13.8,-0.50656,0.00027,24.77624]
[1780078394399,23.95,73960.59,13.8,-0.50656,0.00027,24.77624]
[1780078396372,23.95,73960.93,13.8,-0.50647,0.00027,24.77645]
[1780078397460,23.94,73964.13,13.8,-0.50561,0.00027,24.77832]
[1780078403070,23.94,73958.99,13.8,-0.50699,0.00027,24.77525]
[1780078408105,23.94,73959.61,13.8,-0.50682,0.00027,24.77564]
[1780078413140,23.94,73959.64,13.8,-0.50681,0.00027,24.77231]
[1780078416874,23.95,73958.94,13.8,-0.507,0.00027,24.77188]
[1780078417168,23.95,73958.64,13.8,-0.50708,0.00027,24.77169]
[1780078421615,23.95,73958.43,13.8,-0.50714,0.00027,24.77155]
[1780078421676,23.95,73958.43,13.8,-0.50714,0.00027,24.77155]
[1780078422203,23.95,73958.67,13.8,-0.50707,0.00027,24.77171]
[1780078427237,23.95,73958.68,13.8,-0.50707,0.00027,24.77171]
[1780078430735,23.95,73958.98,13.8,-0.50699,0.00027,24.7719]
[1780078430856,23.95,73958.98,13.8,-0.50699,0.00027,24.7719]
[1780078431266,23.95,73962.39,13.8,-0.50607,0.00027,24.77397]
[1780078432337,23.95,73962.39,13.8,-0.50607,0.00027,24.77397]
[1780078432569,23.95,73965.03,13.8,-0.50537,0.00027,24.77549]
[1780078432733,23.95,73965.03,13.8,-0.50537,0.00027,24.77549]
[1780078433682,23.95,73966.93,13.8,-0.50486,0.00027,24.77653]
[1780078434287,23.95,73965.44,13.8,-0.50526,0.00027,24.77572]
[1780078439322,23.95,73962.45,13.8,-0.50606,0.00027,24.77401]
[1780078440566,23.95,73962.7,13.8,-0.50599,0.00027,24.77416]
[1780078440663,23.95,73962.7,13.8,-0.50599,0.00027,24.77416]
[1780078441025,23.95,73962.7,13.8,-0.50599,0.00027,24.77416]
[1780078441337,23.95,73949.83,13.8,-0.50944,0.00027,24.7657]
[1780078442396,23.95,73942.05,13.8,-0.51153,0.00027,24.75969]
[1780078444559,23.95,73941.71,13.8,-0.51162,0.00027,24.75941]
[1780078444822,23.95,73941.71,13.8,-0.51162,0.00027,24.75941]
[1780078445365,23.95,73936.39,13.8,-0.51305,0.00027,24.75489]
[1780078445531,23.95,73936.39,13.8,-0.51305,0.00027,24.75489]
[1780078445567,23.95,73936.39,13.8,-0.51305,0.00027,24.75489]
[1780078446372,23.95,73930.52,13.8,-0.51462,0.00027,24.74954]
[1780078446734,23.95,73930.52,13.8,-0.51462,0.00027,24.74954]
[1780078447379,23.95,73922.53,13.8,-0.51676,0.00027,24.74163]
[1780078448737,23.95,73920.83,13.8,-0.51722,0.00027,24.73986]
[1780078454428,23.95,73922.03,13.8,-0.5169,0.00027,24.74111]
[1780078459463,23.95,73921.15,13.8,-0.51713,0.00027,24.74019]
[1780078464497,23.95,73920.63,13.8,-0.51727,0.00027,24.73965]
[1780078467610,23.95,73921.21,13.8,-0.51712,0.00027,24.74026]
[1780078467771,23.95,73921.21,13.8,-0.51712,0.00027,24.74026]
[1780078467979,23.95,73921.21,13.8,-0.51712,0.00027,24.74026]
[1780078468023,23.95,73921.21,13.8,-0.51712,0.00027,24.74026]
[1780078468794,23.95,73921.03,13.8,-0.51716,0.00027,24.74007]
[1780078468893,23.95,73913.01,13.8,-0.51931,0.00027,24.73128]
[1780078474568,23.95,73911.9,13.8,-0.51962,0.00027,24.72665]
[1780078476740,23.95,73910.75,13.8,-0.51993,0.00027,24.72532]
[1780078476942,23.95,73910.75,13.8,-0.51993,0.00027,24.72532]
[1780078483458,23.94,73911.97,13.8,-0.5196,0.00027,24.72672]
[1780078483554,23.94,73911.59,13.8,-0.51971,0.00027,24.72628]
[1780078483612,23.94,73911.59,13.8,-0.51971,0.00027,24.72628]
[1780078483709,23.94,73911.59,13.8,-0.51971,0.00027,24.72628]
[1780078484638,23.94,73922.71,13.8,-0.51672,0.00027,24.73845]
[1780078490681,23.94,73925.29,13.8,-0.51603,0.00027,24.74108]
[1780078494131,23.94,73925.29,13.8,-0.51603,0.00027,24.74108]
[1780078496307,23.94,73927.25,13.8,-0.51551,0.00027,24.74302]
[1780078496403,23.94,73928.31,13.8,-0.51522,0.00027,24.74406]
[1780078496546,23.94,73928.31,13.8,-0.51522,0.00027,24.74406]
[1780078496725,23.94,73933.45,13.8,-0.51384,0.00027,24.7489]
[1780078499052,23.94,73933.64,13.8,-0.51379,0.00027,24.74907]
[1780078499143,23.94,73933.64,13.8,-0.51379,0.00027,24.74907]
[1780078499302,23.94,73933.64,13.8,-0.51379,0.00027,24.74907]
[1780078500255,23.94,73934.39,13.8,-0.51359,0.00027,24.74975]
[1780078500484,23.94,73943.55,13.8,-0.51114,0.00027,24.75754]
[1780078501204,23.94,73943.55,13.8,-0.51114,0.00027,24.75754]
[1780078501327,23.94,73943.55,13.8,-0.51114,0.00027,24.75754]
[1780078501367,23.94,73943.55,13.8,-0.51114,0.00027,24.75754]
[1780078501463,23.94,73948.5,13.8,-0.50981,0.00027,24.76137]
[1780078501797,23.94,73948.5,13.8,-0.50981,0.00027,24.76137]
[1780078501813,23.94,73948.5,13.8,-0.50981,0.00027,24.76137]
[1780078501924,23.94,73948.5,13.8,-0.50981,0.00027,24.76137]
[1780078502239,23.94,73948.5,13.8,-0.50981,0.00027,24.76137]
[1780078502405,23.94,73948.5,13.8,-0.50981,0.00027,24.76137]
[1780078502503,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078502588,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078502597,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078502675,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078503061,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078503065,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078503078,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078503147,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078503409,23.94,73951.43,13.8,-0.50902,0.00027,24.7635]
[1780078503434,23.94,73922.78,13.8,-0.51671,0.00027,24.73852]
[1780078504032,23.94,73922.78,13.8,-0.51671,0.00027,24.73852]
[1780078505007,23.94,73918.14,13.8,-0.51795,0.00027,24.73361]
[1780078505784,23.94,73915.97,13.8,-0.51853,0.00027,24.73123]
[1780078511384,23.94,73917.01,13.8,-0.51825,0.00027,24.73238]
[1780078511536,23.94,73917.01,13.8,-0.51825,0.00027,24.73238]
[1780078511568,23.94,73916.72,13.8,-0.51833,0.00027,24.73206]
[1780078511652,23.94,73916.72,13.8,-0.51833,0.00027,24.73206]
[1780078511656,23.94,73916.72,13.8,-0.51833,0.00027,24.73206]
[1780078511822,23.94,73916.72,13.8,-0.51833,0.00027,24.73206]
[1780078512435,23.94,73916.72,13.8,-0.51833,0.00027,24.73206]
[1780078512306,23.94,73905.25,13.8,-0.52141,0.00027,24.71871]
[1780078513461,23.94,73905.25,13.8,-0.52141,0.00027,24.71871]
[1780078515994,23.94,73908.6,13.8,-0.52051,0.00027,24.72276]
[1780078516209,23.94,73908.6,13.8,-0.52051,0.00027,24.72276]
[1780078516430,23.94,73908.6,13.8,-0.52051,0.00027,24.72276]
[1780078517290,23.94,73908.31,13.8,-0.52059,0.00027,24.72241]
[1780078517431,23.94,73908.31,13.8,-0.52059,0.00027,24.72241]
[1780078517504,23.94,73908.31,13.8,-0.52059,0.00027,24.72241]
[1780078523914,23.93,73907.97,13.8,-0.52069,0.00027,24.72198]
[1780078525655,23.93,73907.97,13.8,-0.52069,0.00027,24.72198]
[1780078530963,23.93,73909.67,13.8,-0.52024,0.00027,24.72399]
[1780078535998,23.93,73909.75,13.8,-0.52022,0.00027,24.72073]
[1780078537258,23.93,73909.75,13.8,-0.52022,0.00027,24.72073]
[1780078537268,23.93,73909.75,13.8,-0.52022,0.00027,24.72073]
[1780078538029,23.93,73909.67,13.8,-0.52024,0.00027,24.72063]
[1780078539329,23.93,73908.16,13.8,-0.52065,0.00027,24.71883]
[1780078542046,23.92,73900.74,13.8,-0.52265,0.00027,24.70963]
[1780078543613,23.92,73901.26,13.8,-0.52251,0.00027,24.71029]
[1780078544974,23.92,73898.27,13.8,-0.52331,0.00027,24.70642]
[1780078550541,23.92,73902.12,13.8,-0.52228,0.00027,24.71136]
[1780078550873,23.92,73902.1,13.8,-0.52229,0.00027,24.71133]
[1780078552074,23.92,73904.0,13.8,-0.52178,0.00027,24.71371]
[1780078552077,23.92,73904.0,13.8,-0.52178,0.00027,24.71371]
[1780078552733,23.92,73904.44,13.8,-0.52166,0.00027,24.71426]
[1780078558158,23.91,73904.21,13.8,-0.52173,0.00027,24.71395]
[1780078558841,23.91,73904.21,13.8,-0.52173,0.00027,24.71395]
[1780078558864,23.91,73904.21,13.8,-0.52173,0.00027,24.71395]
[1780078559419,23.91,73904.21,13.8,-0.52173,0.00027,24.71395]
[1780078560141,23.91,73900.71,13.8,-0.52267,0.00027,24.70953]
[1780078561789,23.91,73903.62,13.8,-0.52189,0.00027,24.7132]
[1780078562589,23.91,73909.37,13.8,-0.52035,0.00027,24.7202]
[1780078563017,23.91,73909.37,13.8,-0.52035,0.00027,24.7202]
[1780078563868,23.91,73911.37,13.8,-0.51981,0.00027,24.72255]
[1780078567504,23.91,73910.3,13.8,-0.5201,0.00027,24.7213]
[1780078567552,23.91,73910.3,13.8,-0.5201,0.00027,24.7213]
[1780078567603,23.91,73910.3,13.8,-0.5201,0.00027,24.7213]
[1780078567699,23.91,73909.76,13.8,-0.52024,0.00027,24.72067]
[1780078567778,23.91,73909.76,13.8,-0.52024,0.00027,24.72067]
[1780078568508,23.91,73909.76,13.8,-0.52024,0.00027,24.72067]
[1780078568561,23.91,73909.76,13.8,-0.52024,0.00027,24.72067]
[1780078568572,23.91,73902.65,13.8,-0.52215,0.00027,24.712]
[1780078570511,23.91,73900.18,13.8,-0.52281,0.00027,24.70885]
[1780078572242,23.91,73900.49,13.8,-0.52273,0.00027,24.70925]
[1780078574467,23.91,73902.4,13.8,-0.52222,0.00027,24.71168]
[1780078574477,23.91,73902.4,13.8,-0.52222,0.00027,24.71168]
[1780078575025,23.91,73903.96,13.8,-0.5218,0.00027,24.71363]
[1780078577548,23.91,73899.98,13.8,-0.52287,0.00027,24.70858]
[1780078578355,23.91,73900.92,13.8,-0.52262,0.00027,24.70978]
[1780078584340,23.9,73899.11,13.8,-0.52311,0.00027,24.70743]
[1780078588378,23.9,73897.11,13.8,-0.52365,0.00027,24.70479]
[1780078588410,23.9,73897.11,13.8,-0.52365,0.00027,24.70479]
[1780078589054,23.9,73896.09,13.8,-0.52393,0.00027,24.70344]
[1780078589527,23.9,73896.09,13.8,-0.52393,0.00027,24.70344]
[1780078589625,23.9,73888.67,13.8,-0.52592,0.00027,24.69323]
[1780078590382,23.9,73881.52,13.8,-0.52784,0.00027,24.6828]
[1780078590794,23.9,73881.52,13.8,-0.52784,0.00027,24.6828]
[1780078594490,23.9,73879.64,13.8,-0.52835,0.00027,24.67662]
[1780078594503,23.9,73879.64,13.8,-0.52835,0.00027,24.67662]
[1780078594601,23.9,73878.76,13.8,-0.52859,0.00027,24.67528]
[1780078596424,23.9,73873.4,13.8,-0.53002,0.00027,24.66693]
[1780078597037,23.9,73873.4,13.8,-0.53002,0.00027,24.66693]
[1780078599467,23.9,73873.79,13.8,-0.52992,0.00027,24.66755]
[1780078605487,23.9,73875.71,13.8,-0.5294,0.00027,24.67059]
[1780078607331,23.9,73875.71,13.8,-0.5294,0.00027,24.67059]
[1780078610291,23.9,73876.08,13.8,-0.5293,0.00027,24.67118]
[1780078611353,23.9,73875.6,13.8,-0.52943,0.00027,24.67043]
[1780078611497,23.9,73875.6,13.8,-0.52943,0.00027,24.67043]
[1780078616171,23.91,73879.93,13.8,-0.52826,0.00027,24.6771]
[1780078616229,23.91,73879.93,13.8,-0.52826,0.00027,24.6771]
[1780078616306,23.91,73879.93,13.8,-0.52826,0.00027,24.6771]
[1780078616564,23.91,73881.53,13.8,-0.52783,0.00027,24.67952]
[1780078621599,23.9,73884.21,13.8,-0.52712,0.00027,24.68344]
[1780078623513,23.9,73887.99,13.8,-0.52611,0.00027,24.6889]
[1780078627169,23.9,73890.53,13.8,-0.52543,0.00027,24.69248]
[1780078628835,23.9,73892.26,13.8,-0.52496,0.00027,24.69487]
[1780078629536,23.9,73892.26,13.8,-0.52496,0.00027,24.69487]
[1780078630400,23.89,73892.26,13.8,-0.52496,0.00027,24.69487]
[1780078630496,23.9,73908.28,13.8,-0.52066,0.00027,24.71551]
[1780078630904,23.9,73908.28,13.8,-0.52066,0.00027,24.71551]
[1780078631998,23.89,73905.89,13.8,-0.5213,0.00027,24.71261]
[1780078637712,23.89,73904.97,13.8,-0.52156,0.00027,24.71146]
[1780078642747,23.89,73906.89,13.8,-0.52104,0.00027,24.7138]
[1780078644313,23.89,73906.89,13.8,-0.52104,0.00027,24.7138]
[1780078644777,23.89,73906.8,13.8,-0.52107,0.00027,24.71369]
[1780078645070,23.89,73906.8,13.8,-0.52107,0.00027,24.71369]
[1780078645296,23.89,73906.8,13.8,-0.52107,0.00027,24.71369]
[1780078645643,23.89,73896.8,13.8,-0.52376,0.00027,24.70097]
[1780078645679,23.89,73896.8,13.8,-0.52376,0.00027,24.70097]
[1780078646669,23.89,73896.8,13.8,-0.52376,0.00027,24.70097]
[1780078646841,23.89,73899.12,13.8,-0.52313,0.00027,24.70402]
[1780078646860,23.89,73899.12,13.8,-0.52313,0.00027,24.70402]
[1780078646877,23.89,73899.12,13.8,-0.52313,0.00027,24.70402]
[1780078646923,23.89,73899.12,13.8,-0.52313,0.00027,24.70402]
[1780078647218,23.89,73899.12,13.8,-0.52313,0.00027,24.70402]
[1780078647257,23.89,73899.12,13.8,-0.52313,0.00027,24.70402]
[1780078647422,23.88,73896.88,13.8,-0.52374,0.00027,24.70106]
[1780078648515,23.88,73896.88,13.8,-0.52374,0.00027,24.70106]
[1780078648591,23.88,73880.19,13.8,-0.52823,0.00027,24.67735]
[1780078649470,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650122,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650158,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650253,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650308,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650408,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650444,23.88,73873.59,13.8,-0.53,0.00027,24.66712]
[1780078650541,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078650725,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078650845,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078650943,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078650963,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078651067,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078651159,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078651433,23.88,73871.82,13.8,-0.53047,0.00027,24.66429]
[1780078651451,23.88,73843.19,13.8,-0.53816,0.00027,24.61034]
[1780078651947,23.88,73843.19,13.8,-0.53816,0.00027,24.61034]
[1780078652309,23.88,73843.19,13.8,-0.53816,0.00027,24.61034]
[1780078652329,23.88,73843.19,13.8,-0.53816,0.00027,24.61034]
[1780078652411,23.88,73835.11,13.8,-0.54033,0.00027,24.59442]
[1780078653697,23.88,73834.55,13.8,-0.54048,0.00027,24.59329]
[1780078654698,23.88,73834.92,13.8,-0.54038,0.00027,24.59404]
[1780078659730,23.88,73834.48,13.8,-0.54051,0.00027,24.59308]
[1780078660279,23.88,73834.48,13.8,-0.54051,0.00027,24.59308]
[1780078660313,23.88,73834.48,13.8,-0.54051,0.00027,24.59308]
[1780078661614,23.88,73835.12,13.8,-0.54034,0.00027,24.59435]
[1780078666214,23.87,73831.19,13.8,-0.54141,0.00027,24.58628]
[1780078666240,23.87,73831.19,13.8,-0.54141,0.00027,24.58628]
[1780078666919,23.87,73822.77,13.8,-0.54367,0.00027,24.5685]
[1780078668236,23.87,73822.77,13.8,-0.54367,0.00027,24.5685]
[1780078668914,23.86,73819.52,13.8,-0.54457,0.00027,24.56124]
[1780078668990,23.86,73819.52,13.8,-0.54457,0.00027,24.56124]
[1780078669145,23.86,73819.52,13.8,-0.54457,0.00027,24.56124]
[1780078670502,23.86,73819.35,13.8,-0.54462,0.00027,24.56086]
[1780078671915,23.86,73817.12,13.8,-0.54522,0.00027,24.55592]
[1780078672090,23.86,73817.12,13.8,-0.54522,0.00027,24.55592]
[1780078672508,23.86,73817.12,13.8,-0.54522,0.00027,24.55592]
[1780078673107,23.85,73814.82,13.8,-0.54583,0.00027,24.55078]
[1780078673153,23.85,73814.82,13.8,-0.54583,0.00027,24.55078]
[1780078673591,23.84,73810.69,13.8,-0.54698,0.00027,24.54111]
[1780078674456,23.84,73810.69,13.8,-0.54698,0.00027,24.54111]
[1780078674540,23.84,73810.69,13.8,-0.54698,0.00027,24.54111]
[1780078674641,23.82,73803.93,13.8,-0.54883,0.00027,24.52509]
[1780078674980,23.82,73794.93,13.8,-0.55124,0.00027,24.5033]
[1780078677510,23.82,73793.51,13.8,-0.55163,0.00027,24.4997]
[1780078677534,23.82,73793.51,13.8,-0.55163,0.00027,24.4997]
[1780078677688,23.82,73793.51,13.8,-0.55163,0.00027,24.4997]
[1780078678268,23.81,73796.51,13.8,-0.55085,0.00027,24.50698]
[1780078678337,23.8,73801.54,13.8,-0.54952,0.00027,24.51904]
[1780078679664,23.8,73801.54,13.8,-0.54952,0.00027,24.51904]
[1780078679725,23.79,73805.05,13.8,-0.54861,0.00027,24.52715]
[1780078679771,23.79,73805.05,13.8,-0.54861,0.00027,24.52715]
[1780078682404,23.79,73806.69,13.8,-0.54816,0.00027,24.53103]
[1780078682616,23.79,73806.69,13.8,-0.54816,0.00027,24.53103]
[1780078682668,23.79,73809.91,13.8,-0.5473,0.00027,24.53852]
[1780078683070,23.79,73809.91,13.8,-0.5473,0.00027,24.53852]
[1780078685114,23.79,73804.36,13.8,-0.5488,0.00027,24.52548]
[1780078687686,23.79,73803.84,13.8,-0.54894,0.00027,24.52425]
[1780078687923,23.79,73800.95,13.8,-0.54972,0.00027,24.5173]
[1780078688189,23.79,73800.95,13.8,-0.54972,0.00027,24.5173]
[1780078688638,23.79,73800.95,13.8,-0.54972,0.00027,24.5173]
[1780078688674,23.79,73800.95,13.8,-0.54972,0.00027,24.5173]
[1780078688959,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078688971,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689035,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689576,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689600,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689658,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689751,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689790,23.79,73803.11,13.8,-0.54914,0.00027,24.52247]
[1780078689705,23.79,73795.46,13.8,-0.55119,0.00027,24.50389]
[1780078690529,23.79,73795.46,13.8,-0.55119,0.00027,24.50389]
[1780078690532,23.79,73795.46,13.8,-0.55119,0.00027,24.50389]
[1780078690625,23.79,73779.19,13.8,-0.55556,0.00027,24.46219]
[1780078692224,23.79,73783.89,13.8,-0.5543,0.00027,24.47452]
[1780078697539,23.78,73788.08,13.8,-0.55318,0.00027,24.48526]
[1780078697552,23.78,73788.08,13.8,-0.55318,0.00027,24.48526]
[1780078698101,23.78,73788.38,13.8,-0.5531,0.00027,24.48603]
[1780078698147,23.78,73794.9,13.8,-0.55135,0.00027,24.50243]
[1780078698937,23.78,73794.9,13.8,-0.55135,0.00027,24.50243]
[1780078699580,23.78,73794.9,13.8,-0.55135,0.00027,24.50243]
[1780078699682,23.77,73799.44,13.8,-0.55016,0.00027,24.51334]
[1780078699939,23.77,73799.44,13.8,-0.55016,0.00027,24.51334]
[1780078700161,23.77,73810.33,13.8,-0.54723,0.00027,24.53916]
[1780078701042,23.77,73810.33,13.8,-0.54723,0.00027,24.53916]
[1780078701148,23.77,73810.33,13.8,-0.54723,0.00027,24.53916]
[1780078701168,23.77,73815.13,13.8,-0.54593,0.00027,24.55017]
[1780078702175,23.77,73821.8,13.8,-0.54414,0.00027,24.56497]
[1780078703821,23.77,73821.99,13.8,-0.54409,0.00027,24.56538]
[1780078709634,23.77,73822.87,13.8,-0.54386,0.00027,24.56725]
[1780078709954,23.77,73823.4,13.8,-0.54372,0.00027,24.56838]
[1780078710004,23.77,73823.4,13.8,-0.54372,0.00027,24.56838]
[1780078712734,23.77,73821.12,13.8,-0.54434,0.00027,24.56004]
[1780078712785,23.77,73820.98,13.8,-0.54438,0.00027,24.55973]
[1780078715724,23.77,73822.64,13.8,-0.54393,0.00027,24.56333]
[1780078716370,23.77,73822.65,13.8,-0.54393,0.00027,24.56335]
[1780078716621,23.77,73822.65,13.8,-0.54393,0.00027,24.56335]
[1780078716641,23.77,73839.08,13.8,-0.53951,0.00027,24.59754]
[1780078717108,23.77,73839.08,13.8,-0.53951,0.00027,24.59754]
[1780078718287,23.75,73839.95,13.8,-0.5393,0.00027,24.59912]
[1780078720035,23.75,73836.15,13.8,-0.54032,0.00027,24.5915]
[1780078720645,23.75,73836.15,13.8,-0.54032,0.00027,24.5915]
[1780078720672,23.75,73836.15,13.8,-0.54032,0.00027,24.5915]
[1780078720674,23.75,73830.15,13.8,-0.54194,0.00027,24.57915]
[1780078721187,23.75,73830.15,13.8,-0.54194,0.00027,24.57915]
[1780078721281,23.75,73830.15,13.8,-0.54194,0.00027,24.57915]
[1780078721313,23.75,73825.32,13.8,-0.54324,0.00027,24.56891]
[1780078722294,23.75,73825.32,13.8,-0.54324,0.00027,24.56891]
[1780078722319,23.75,73820.23,13.8,-0.54462,0.00027,24.55783]
[1780078725274,23.75,73819.61,13.8,-0.54479,0.00027,24.55644]
[1780078725485,23.75,73819.61,13.8,-0.54479,0.00027,24.55644]
[1780078725532,23.75,73819.61,13.8,-0.54479,0.00027,24.55644]
[1780078726502,23.75,73820.71,13.8,-0.54449,0.00027,24.55885]
[1780078732391,23.75,73822.7,13.8,-0.54396,0.00027,24.56315]
[1780078733031,23.75,73822.7,13.8,-0.54396,0.00027,24.56315]
[1780078733603,23.75,73822.7,13.8,-0.54396,0.00027,24.56315]
[1780078734404,23.75,73831.29,13.8,-0.54165,0.00027,24.58143]
[1780078735498,23.75,73831.29,13.8,-0.54165,0.00027,24.58143]
[1780078743467,23.74,73830.99,13.8,-0.54174,0.00027,24.58071]
[1780078746893,23.74,73833.6,13.8,-0.54105,0.00027,24.58607]
[1780078748206,23.73,73834.11,13.8,-0.54091,0.00027,24.58711]
[1780078748503,23.73,73840.59,13.8,-0.53916,0.00027,24.60016]
[1780078750251,23.73,73842.89,13.8,-0.53854,0.00027,24.60468]
[1780078750696,23.73,73847.44,13.8,-0.53731,0.00027,24.61345]
[1780078752052,23.73,73848.04,13.8,-0.53715,0.00027,24.61459]
[1780078752790,23.74,73842.22,13.8,-0.53872,0.00027,24.60338]
[1780078754545,23.73,73837.28,13.8,-0.54006,0.00027,24.59353]
[1780078755244,23.73,73837.28,13.8,-0.54006,0.00027,24.59353]
[1780078760587,23.73,73837.96,13.8,-0.53989,0.00027,24.59483]
[1780078762434,23.73,73838.68,13.8,-0.53969,0.00027,24.59626]
[1780078762478,23.73,73838.68,13.8,-0.53969,0.00027,24.59626]
[1780078762572,23.73,73838.68,13.8,-0.53969,0.00027,24.59626]
[1780078762582,23.73,73838.68,13.8,-0.53969,0.00027,24.59626]
[1780078762671,23.73,73838.68,13.8,-0.53969,0.00027,24.59626]
[1780078762727,23.73,73826.66,13.8,-0.54294,0.00027,24.57139]
[1780078762892,23.73,73826.66,13.8,-0.54294,0.00027,24.57139]
[1780078762914,23.73,73826.66,13.8,-0.54294,0.00027,24.57139]
[1780078763513,23.73,73826.66,13.8,-0.54294,0.00027,24.57139]
[1780078763591,23.73,73826.66,13.8,-0.54294,0.00027,24.57139]
[1780078763705,23.73,73826.66,13.8,-0.54294,0.00027,24.57139]
[1780078763801,23.73,73800.97,13.8,-0.54987,0.00027,24.51283]
[1780078764251,23.73,73800.97,13.8,-0.54987,0.00027,24.51283]
[1780078764406,23.73,73800.97,13.8,-0.54987,0.00027,24.51283]
[1780078764640,23.73,73795.71,13.8,-0.55128,0.00027,24.49993]
[1780078765663,23.72,73794.58,13.8,-0.55159,0.00027,24.49708]
[1780078768348,23.72,73793.06,13.8,-0.55201,0.00027,24.49323]
[1780078769922,23.72,73793.85,13.8,-0.5518,0.00027,24.49517]
[1780078770175,23.72,73793.85,13.8,-0.5518,0.00027,24.49517]
[1780078770231,23.72,73793.85,13.8,-0.5518,0.00027,24.49517]
[1780078770469,23.72,73793.85,13.8,-0.5518,0.00027,24.49517]
[1780078770700,23.72,73793.46,13.8,-0.55191,0.00027,24.49418]
[1780078772439,23.72,73789.13,13.8,-0.55308,0.00027,24.47985]
[1780078772714,23.72,73792.41,13.8,-0.55219,0.00027,24.48819]
[1780078772878,23.72,73792.41,13.8,-0.55219,0.00027,24.48819]
[1780078773721,23.72,73791.23,13.8,-0.55251,0.00027,24.48521]
[1780078773896,23.72,73791.23,13.8,-0.55251,0.00027,24.48521]
[1780078774794,23.72,73791.23,13.8,-0.55251,0.00027,24.48521]
[1780078775735,23.72,73790.41,13.8,-0.55273,0.00027,24.48315]
[1780078776032,23.72,73790.41,13.8,-0.55273,0.00027,24.48315]
[1780078776179,23.72,73790.41,13.8,-0.55273,0.00027,24.48315]
[1780078776742,23.72,73795.21,13.8,-0.55144,0.00027,24.49522]
[1780078776881,23.72,73795.21,13.8,-0.55144,0.00027,24.49522]
[1780078777015,23.72,73795.21,13.8,-0.55144,0.00027,24.49522]
[1780078777115,23.72,73795.21,13.8,-0.55144,0.00027,24.49522]
[1780078777138,23.72,73795.21,13.8,-0.55144,0.00027,24.49522]
[1780078777749,23.72,73799.94,13.8,-0.55017,0.00027,24.50685]
[1780078779157,23.72,73803.4,13.8,-0.54924,0.00027,24.51519]
[1780078779946,23.72,73801.06,13.8,-0.54987,0.00027,24.50953]
[1780078779950,23.72,73801.06,13.8,-0.54987,0.00027,24.50953]
[1780078780075,23.72,73801.06,13.8,-0.54987,0.00027,24.50953]
[1780078780434,23.72,73801.06,13.8,-0.54987,0.00027,24.50953]
[1780078782070,23.72,73804.91,13.8,-0.54883,0.00027,24.51877]
[1780078782323,23.72,73804.91,13.8,-0.54883,0.00027,24.51877]
[1780078784302,23.72,73804.43,13.8,-0.54896,0.00027,24.51762]
[1780078784364,23.72,73804.43,13.8,-0.54896,0.00027,24.51762]
[1780078784385,23.72,73804.43,13.8,-0.54896,0.00027,24.51762]
[1780078784799,23.72,73796.96,13.8,-0.55098,0.00027,24.49947]
[1780078787742,23.71,73799.87,13.8,-0.5502,0.00027,24.50656]
[1780078787781,23.71,73799.87,13.8,-0.5502,0.00027,24.50656]
[1780078787820,23.71,73799.88,13.8,-0.5502,0.00027,24.50657]
[1780078788764,23.71,73799.88,13.8,-0.5502,0.00027,24.50657]
[1780078788827,23.71,73800.95,13.8,-0.54991,0.00027,24.50915]
[1780078788877,23.71,73800.95,13.8,-0.54991,0.00027,24.50915]
[1780078792400,23.71,73800.51,13.8,-0.55003,0.00027,24.50806]
[1780078792489,23.71,73800.51,13.8,-0.55003,0.00027,24.50806]
[1780078792804,23.71,73800.51,13.8,-0.55003,0.00027,24.50806]
[1780078792837,23.71,73800.32,13.8,-0.55008,0.00027,24.50761]
[1780078792855,23.71,73806.17,13.8,-0.54851,0.00027,24.52165]
[1780078794869,23.71,73810.79,13.8,-0.54726,0.00027,24.53247]
[1780078796937,23.71,73812.82,13.8,-0.54671,0.00027,24.53715]
[1780078798487,23.71,73808.57,13.8,-0.54786,0.00027,24.52729]
[1780078798605,23.71,73808.57,13.8,-0.54786,0.00027,24.52729]
[1780078798706,23.71,73801.56,13.8,-0.54975,0.00027,24.51061]
[1780078800442,23.71,73803.71,13.8,-0.54917,0.00027,24.51579]
[1780078800491,23.71,73803.71,13.8,-0.54917,0.00027,24.51579]
[1780078801389,23.71,73804.61,13.8,-0.54893,0.00027,24.51795]
[1780078802435,23.71,73803.72,13.8,-0.54917,0.00027,24.51582]
[1780078805945,23.71,73808.38,13.8,-0.54791,0.00027,24.52688]
[1780078808736,23.71,73810.27,13.8,-0.5474,0.00027,24.53129]
[1780078809487,23.71,73811.0,13.8,-0.5472,0.00027,24.53298]
[1780078810227,23.71,73811.25,13.8,-0.54713,0.00027,24.53356]
[1780078810231,23.71,73811.25,13.8,-0.54713,0.00027,24.53356]
[1780078810981,23.71,73820.0,13.8,-0.54477,0.00027,24.55335]
[1780078815009,23.71,73829.47,13.8,-0.54222,0.00027,24.57378]
[1780078816364,23.71,73829.47,13.8,-0.54222,0.00027,24.57378]
[1780078822394,23.71,73829.93,13.8,-0.5421,0.00027,24.57468]
[1780078822907,23.71,73829.97,13.8,-0.5421,0.00027,24.57476]
[1780078829256,23.7,73833.33,13.8,-0.5412,0.00027,24.58169]
[1780078835154,23.69,73834.37,13.8,-0.54094,0.00027,24.58038]
[1780078837908,23.69,73834.62,13.8,-0.54087,0.00027,24.58087]
[1780078843211,23.69,73831.45,13.8,-0.54174,0.00027,24.57424]
[1780078845929,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078845967,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078845996,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846060,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846146,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846190,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846369,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846475,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846726,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846812,23.68,73831.63,13.8,-0.5417,0.00027,24.57459]
[1780078846806,23.68,73817.41,13.8,-0.54554,0.00027,24.54376]
[1780078846977,23.68,73817.41,13.8,-0.54554,0.00027,24.54376]
[1780078847348,23.68,73817.41,13.8,-0.54554,0.00027,24.54376]
[1780078847364,23.68,73817.41,13.8,-0.54554,0.00027,24.54376]
[1780078847443,23.68,73791.65,13.8,-0.5525,0.00027,24.48214]
[1780078848224,23.68,73791.65,13.8,-0.5525,0.00027,24.48214]
[1780078848854,23.68,73791.65,13.8,-0.5525,0.00027,24.48214]
[1780078848877,23.68,73788.34,13.8,-0.55339,0.00027,24.47367]
[1780078850064,23.68,73789.45,13.8,-0.5531,0.00027,24.47651]
[1780078851413,23.68,73791.12,13.8,-0.55265,0.00027,24.48076]
[1780078851450,23.68,73791.12,13.8,-0.55265,0.00027,24.48076]
[1780078851550,23.68,73792.29,13.8,-0.55233,0.00027,24.48372]
[1780078852522,23.68,73792.29,13.8,-0.55233,0.00027,24.48372]
[1780078852798,23.68,73792.29,13.8,-0.55233,0.00027,24.48372]
[1780078852806,23.68,73792.29,13.8,-0.55233,0.00027,24.48372]
[1780078852808,23.68,73780.4,13.8,-0.55554,0.00027,24.45288]
[1780078853891,23.68,73780.4,13.8,-0.55554,0.00027,24.45288]
[1780078853290,23.68,73773.32,13.8,-0.55745,0.00027,24.43374]
[1780078854026,23.68,73773.32,13.8,-0.55745,0.00027,24.43374]
[1780078855104,23.68,73773.65,13.8,-0.55736,0.00027,24.43463]
[1780078858504,23.68,73772.09,13.8,-0.55778,0.00027,24.4303]
[1780078861516,23.68,73771.26,13.8,-0.55801,0.00027,24.42796]
[1780078861673,23.68,73771.26,13.8,-0.55801,0.00027,24.42796]
[1780078862867,23.68,73772.95,13.8,-0.55756,0.00027,24.43261]
[1780078862878,23.68,73773.79,13.8,-0.55733,0.00027,24.43489]
[1780078865576,23.66,73776.38,13.8,-0.55667,0.00027,24.44161]
[1780078865665,23.66,73776.38,13.8,-0.55667,0.00027,24.44161]
[1780078867823,23.65,73783.1,13.8,-0.5549,0.00027,24.45922]
[1780078873417,23.64,73782.61,13.8,-0.55505,0.00027,24.45782]
[1780078875439,23.63,73779.05,13.8,-0.55603,0.00027,24.44813]
[1780078877644,23.63,73782.68,13.8,-0.55506,0.00027,24.45777]
[1780078878468,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078878994,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879014,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879159,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879184,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879334,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879357,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879471,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879536,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879720,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879907,23.63,73793.61,13.8,-0.55211,0.00027,24.48599]
[1780078879753,23.63,73778.4,13.8,-0.55622,0.00027,24.44631]
[1780078880055,23.63,73778.4,13.8,-0.55622,0.00027,24.44631]
[1780078880137,23.63,73778.4,13.8,-0.55622,0.00027,24.44631]
[1780078880899,23.63,73778.4,13.8,-0.55622,0.00027,24.44631]
[1780078880650,23.63,73765.38,13.8,-0.55973,0.00027,24.41027]
[1780078880962,23.63,73765.38,13.8,-0.55973,0.00027,24.41027]
[1780078881005,23.63,73765.38,13.8,-0.55973,0.00027,24.41027]
[1780078881048,23.63,73765.38,13.8,-0.55973,0.00027,24.41027]
[1780078881569,23.63,73765.38,13.8,-0.55973,0.00027,24.41027]
[1780078881588,23.63,73762.27,13.8,-0.56057,0.00027,24.40139]
[1780078882070,23.63,73762.27,13.8,-0.56057,0.00027,24.40139]
[1780078883852,23.63,73761.32,13.8,-0.56083,0.00027,24.39865]
[1780078883926,23.63,73761.32,13.8,-0.56083,0.00027,24.39865]
[1780078883928,23.63,73761.32,13.8,-0.56083,0.00027,24.39865]
[1780078884174,23.63,73763.99,13.8,-0.56011,0.00027,24.40632]
[1780078884771,23.63,73763.99,13.8,-0.56011,0.00027,24.40632]
[1780078884837,23.63,73758.66,13.8,-0.56154,0.00027,24.39095]
[1780078885772,23.63,73758.66,13.8,-0.56154,0.00027,24.39095]
[1780078885826,23.63,73758.66,13.8,-0.56154,0.00027,24.39095]
[1780078885889,23.63,73758.66,13.8,-0.56154,0.00027,24.39095]
[1780078887583,23.63,73761.83,13.8,-0.56069,0.00027,24.40007]
[1780078887679,23.63,73761.83,13.8,-0.56069,0.00027,24.40007]
[1780078887757,23.63,73765.79,13.8,-0.55963,0.00027,24.41136]
[1780078888085,23.63,73765.79,13.8,-0.55963,0.00027,24.41136]
[1780078888557,23.61,73774.8,13.8,-0.55723,0.00027,24.43616]
[1780078889405,23.61,73774.8,13.8,-0.55723,0.00027,24.43616]
[1780078889574,23.6,73781.1,13.8,-0.55557,0.00027,24.45284]
[1780078890575,23.6,73786.79,13.8,-0.55403,0.00027,24.46785]
[1780078891022,23.6,73786.79,13.8,-0.55403,0.00027,24.46785]
[1780078891688,23.6,73786.79,13.8,-0.55403,0.00027,24.46785]
[1780078891867,23.6,73786.79,13.8,-0.55403,0.00027,24.46785]
[1780078891704,23.6,73792.82,13.8,-0.55241,0.00027,24.47999]
[1780078892115,23.6,73792.82,13.8,-0.55241,0.00027,24.47999]
[1780078892864,23.6,73792.82,13.8,-0.55241,0.00027,24.47999]
[1780078893226,23.6,73794.44,13.8,-0.55197,0.00027,24.48407]
[1780078893310,23.6,73794.44,13.8,-0.55197,0.00027,24.48407]
[1780078893322,23.6,73794.44,13.8,-0.55197,0.00027,24.48407]
[1780078893669,23.6,73794.44,13.8,-0.55197,0.00027,24.48407]
[1780078893787,23.6,73794.44,13.8,-0.55197,0.00027,24.48407]
[1780078893853,23.6,73803.67,13.8,-0.54947,0.00027,24.50685]
[1780078894449,23.6,73803.67,13.8,-0.54947,0.00027,24.50685]
[1780078894606,23.6,73812.24,13.8,-0.54715,0.00027,24.52714]
[1780078895264,23.6,73812.24,13.8,-0.54715,0.00027,24.52714]
[1780078895324,23.6,73812.24,13.8,-0.54715,0.00027,24.52714]
[1780078895607,23.6,73812.24,13.8,-0.54715,0.00027,24.52714]
[1780078895613,23.6,73816.7,13.8,-0.54594,0.00027,24.53738]
[1780078896620,23.6,73822.66,13.8,-0.54432,0.00027,24.55072]
[1780078896974,23.6,73822.66,13.8,-0.54432,0.00027,24.55072]
[1780078897683,23.6,73822.66,13.8,-0.54432,0.00027,24.55072]
[1780078897897,23.6,73822.66,13.8,-0.54432,0.00027,24.55072]
[1780078898640,23.6,73814.08,13.8,-0.54665,0.00027,24.53139]
[1780078900872,23.59,73809.71,13.8,-0.54784,0.00027,24.52118]
[1780078903771,23.59,73809.55,13.8,-0.54789,0.00027,24.52076]
[1780078903901,23.59,73809.55,13.8,-0.54789,0.00027,24.52076]
[1780078904414,23.59,73809.04,13.8,-0.54803,0.00027,24.51954]
[1780078904428,23.59,73809.04,13.8,-0.54803,0.00027,24.51954]
[1780078904564,23.59,73809.04,13.8,-0.54803,0.00027,24.51954]
[1780078904619,23.59,73809.04,13.8,-0.54803,0.00027,24.51954]
[1780078904698,23.59,73809.04,13.8,-0.54803,0.00027,24.51954]
[1780078904715,23.59,73801.92,13.8,-0.54997,0.00027,24.50244]
[1780078905691,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906204,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906257,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906364,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906452,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906503,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906661,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906705,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906738,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906856,23.59,73788.27,13.8,-0.55367,0.00027,24.46807]
[1780078906923,23.59,73772.5,13.8,-0.55794,0.00027,24.42577]
[1780078907570,23.59,73772.5,13.8,-0.55794,0.00027,24.42577]
[1780078907591,23.59,73772.5,13.8,-0.55794,0.00027,24.42577]
[1780078907777,23.59,73772.5,13.8,-0.55794,0.00027,24.42577]
[1780078907811,23.59,73765.92,13.8,-0.55971,0.00027,24.40731]
[1780078909052,23.59,73762.16,13.8,-0.56073,0.00027,24.39655]
[1780078909585,23.59,73762.16,13.8,-0.56073,0.00027,24.39655]
[1780078911095,23.59,73761.91,13.8,-0.5608,0.00027,24.39581]
[1780078916771,23.58,73761.45,13.8,-0.56094,0.00027,24.39432]
[1780078921807,23.58,73761.43,13.8,-0.56096,0.00027,24.39413]
[1780078926842,23.57,73762.54,13.8,-0.56067,0.00027,24.39721]
[1780078928856,23.57,73757.19,13.8,-0.56212,0.00027,24.38157]
[1780078929706,23.57,73757.19,13.8,-0.56212,0.00027,24.38157]
[1780078933207,23.56,73759.1,13.8,-0.56165,0.00027,24.38678]
[1780078936916,23.55,73761.6,13.8,-0.56098,0.00027,24.394]
[1780078937528,23.55,73762.0,13.8,-0.56087,0.00027,24.39514]
[1780078937656,23.55,73762.0,13.8,-0.56087,0.00027,24.39514]
[1780078937939,23.55,73762.0,13.8,-0.56087,0.00027,24.39514]
[1780078937957,23.54,73753.61,13.8,-0.56317,0.00027,24.37021]
[1780078938113,23.54,73753.61,13.8,-0.56317,0.00027,24.37021]
[1780078938166,23.54,73753.61,13.8,-0.56317,0.00027,24.37021]
[1780078938351,23.54,73753.61,13.8,-0.56317,0.00027,24.37021]
[1780078938595,23.54,73753.61,13.8,-0.56317,0.00027,24.37021]
[1780078938689,23.54,73753.61,13.8,-0.56317,0.00027,24.37021]
[1780078938937,23.54,73742.48,13.8,-0.56618,0.00027,24.33621]
[1780078939323,23.54,73742.48,13.8,-0.56618,0.00027,24.33621]
[1780078939590,23.54,73742.48,13.8,-0.56618,0.00027,24.33621]
[1780078940952,23.54,73744.61,13.8,-0.56562,0.00027,24.34264]
[1780078942684,23.54,73744.44,13.8,-0.56567,0.00027,24.34211]
[1780078942726,23.54,73744.44,13.8,-0.56567,0.00027,24.34211]
[1780078942944,23.54,73744.44,13.8,-0.56567,0.00027,24.34211]
[1780078943650,23.54,73746.82,13.8,-0.56502,0.00027,24.34943]
[1780078943996,23.54,73746.82,13.8,-0.56502,0.00027,24.34943]
[1780078945042,23.54,73748.03,13.8,-0.5647,0.00027,24.35312]
[1780078945842,23.54,73748.03,13.8,-0.5647,0.00027,24.35312]
[1780078945850,23.54,73748.03,13.8,-0.5647,0.00027,24.35312]
[1780078945908,23.54,73748.03,13.8,-0.5647,0.00027,24.35312]
[1780078946000,23.54,73748.03,13.8,-0.5647,0.00027,24.35312]
[1780078946995,23.54,73742.18,13.8,-0.56628,0.00027,24.33504]
[1780078949256,23.54,73743.2,13.8,-0.56601,0.00027,24.3382]
[1780078949825,23.54,73743.2,13.8,-0.56601,0.00027,24.3382]
[1780078949928,23.54,73743.2,13.8,-0.56601,0.00027,24.3382]
[1780078950055,23.54,73742.59,13.8,-0.56617,0.00027,24.3363]
[1780078950103,23.54,73742.59,13.8,-0.56617,0.00027,24.3363]
[1780078950529,23.54,73742.59,13.8,-0.56617,0.00027,24.3363]
[1780078950861,23.54,73742.59,13.8,-0.56617,0.00027,24.3363]
[1780078950866,23.54,73742.59,13.8,-0.56617,0.00027,24.3363]
[1780078951216,23.54,73744.9,13.8,-0.56555,0.00027,24.34346]
[1780078951465,23.54,73744.9,13.8,-0.56555,0.00027,24.34346]
[1780078952363,23.54,73745.23,13.8,-0.56547,0.00027,24.34108]
[1780078953059,23.54,73744.63,13.8,-0.56563,0.00027,24.33922]
[1780078953575,23.54,73734.4,13.8,-0.5684,0.00027,24.30699]
[1780078954377,23.54,73734.4,13.8,-0.5684,0.00027,24.30699]
[1780078954460,23.54,73734.4,13.8,-0.5684,0.00027,24.30699]
[1780078954758,23.54,73734.4,13.8,-0.5684,0.00027,24.30699]
[1780078954865,23.54,73734.4,13.8,-0.5684,0.00027,24.30699]
[1780078955092,23.53,73731.51,13.8,-0.56919,0.00027,24.29758]
[1780078955783,23.53,73731.51,13.8,-0.56919,0.00027,24.29758]
[1780078955851,23.53,73714.4,13.8,-0.5738,0.00027,24.24052]
[1780078956915,23.53,73714.4,13.8,-0.5738,0.00027,24.24052]
[1780078957093,23.53,73719.94,13.8,-0.57231,0.00027,24.2593]
[1780078958263,23.53,73719.94,13.8,-0.57231,0.00027,24.2593]
[1780078958267,23.53,73719.94,13.8,-0.57231,0.00027,24.2593]
[1780078958346,23.52,73721.12,13.8,-0.57204,0.00027,24.26275]
[1780078959894,23.52,73721.12,13.8,-0.57204,0.00027,24.26275]
[1780078959991,23.52,73725.23,13.8,-0.57093,0.00027,24.27643]
[1780078961360,23.52,73726.19,13.8,-0.57068,0.00027,24.27957]
[1780078963294,23.51,73731.11,13.8,-0.56936,0.00027,24.2956]
[1780078963372,23.51,73731.11,13.8,-0.56936,0.00027,24.2956]
[1780078963426,23.51,73731.11,13.8,-0.56936,0.00027,24.2956]
[1780078963579,23.51,73731.11,13.8,-0.56936,0.00027,24.2956]
[1780078963718,23.51,73731.11,13.8,-0.56936,0.00027,24.2956]
[1780078964248,23.51,73731.89,13.8,-0.56915,0.00027,24.29809]
[1780078964333,23.51,73740.33,13.8,-0.56687,0.00027,24.32506]
[1780078965698,23.51,73740.33,13.8,-0.56687,0.00027,24.32506]
[1780078968072,23.51,73743.21,13.8,-0.56609,0.00027,24.33406]
[1780078970228,23.51,73736.88,13.8,-0.5678,0.00027,24.3141]
[1780078976775,23.51,73739.05,13.8,-0.56722,0.00027,24.321]
[1780078979239,23.51,73743.65,13.8,-0.56597,0.00027,24.33542]
[1780078983269,23.51,73739.46,13.8,-0.56711,0.00027,24.32227]
[1780078986032,23.51,73740.22,13.8,-0.5669,0.00027,24.32467]
[1780078986038,23.51,73740.22,13.8,-0.5669,0.00027,24.32467]
[1780078987419,23.51,73743.01,13.8,-0.56615,0.00027,24.3334]
[1780078988792,23.51,73744.08,13.8,-0.56586,0.00027,24.33673]
[1780078991833,23.51,73739.97,13.8,-0.56697,0.00027,24.32385]
[1780078992974,23.51,73738.99,13.8,-0.56724,0.00027,24.32075]
[1780078993032,23.51,73734.37,13.8,-0.56849,0.00027,24.30602]
[1780078993167,23.51,73734.37,13.8,-0.56849,0.00027,24.30602]
[1780078993258,23.51,73734.37,13.8,-0.56849,0.00027,24.30602]
[1780078994106,23.51,73730.27,13.8,-0.56959,0.00027,24.29276]
[1780078996674,23.51,73731.61,13.8,-0.56924,0.00027,24.29703]
[1780079002408,23.51,73737.45,13.8,-0.56767,0.00027,24.31572]
[1780079004477,23.51,73740.4,13.8,-0.56687,0.00027,24.32506]
[1780079004506,23.51,73740.4,13.8,-0.56687,0.00027,24.32506]
[1780079008451,23.5,73747.55,13.8,-0.56494,0.00027,24.34726]
[1780079010575,23.5,73750.83,13.8,-0.56405,0.00027,24.35726]
[1780079010997,23.5,73750.83,13.8,-0.56405,0.00027,24.35726]
[1780079011472,23.5,73758.46,13.8,-0.56199,0.00027,24.37665]
[1780079014015,23.5,73758.83,13.8,-0.5619,0.00027,24.37772]
[1780079014414,23.5,73760.54,13.8,-0.56144,0.00027,24.3827]
[1780079018080,23.5,73760.61,13.8,-0.56142,0.00027,24.38286]
[1780079019528,23.5,73756.16,13.8,-0.56263,0.00027,24.36967]
[1780079021928,23.5,73755.81,13.8,-0.56273,0.00027,24.36861]
[1780079023556,23.5,73762.16,13.8,-0.56101,0.00027,24.38724]
[1780079024331,23.5,73762.16,13.8,-0.56101,0.00027,24.38724]
[1780079024439,23.5,73762.16,13.8,-0.56101,0.00027,24.38724]
[1780079024464,23.5,73762.16,13.8,-0.56101,0.00027,24.38724]
[1780079026170,23.49,73761.7,13.8,-0.56114,0.00027,24.38586]
[1780079026191,23.49,73761.7,13.8,-0.56114,0.00027,24.38586]
[1780079026298,23.49,73761.7,13.8,-0.56114,0.00027,24.38586]
[1780079026502,23.49,73761.7,13.8,-0.56114,0.00027,24.38586]
[1780079026517,23.49,73761.7,13.8,-0.56114,0.00027,24.38586]
[1780079026816,23.49,73750.28,13.8,-0.56424,0.00027,24.35183]
[1780079027822,23.49,73750.28,13.8,-0.56424,0.00027,24.35183]
[1780079028592,23.49,73745.38,13.8,-0.56557,0.00027,24.33677]
[1780079029451,23.49,73745.38,13.8,-0.56557,0.00027,24.33677]
[1780079030000,23.49,73745.38,13.8,-0.56557,0.00027,24.33677]
[1780079032620,23.49,73750.4,13.8,-0.56422,0.00027,24.35214]
[1780079034912,23.49,73750.35,13.8,-0.56423,0.00027,24.35198]
[1780079035641,23.49,73745.84,13.8,-0.56546,0.00027,24.33812]
[1780079036816,23.49,73745.84,13.8,-0.56546,0.00027,24.33812]
[1780079039015,23.49,73742.7,13.8,-0.56631,0.00027,24.32835]
[1780079039980,23.49,73741.53,13.8,-0.56663,0.00027,24.32468]
[1780079041765,23.49,73741.92,13.8,-0.56652,0.00027,24.3259]
[1780079047730,23.49,73741.12,13.8,-0.56674,0.00027,24.32337]
[1780079053772,23.49,73742.66,13.8,-0.56632,0.00027,24.32819]
[1780079054500,23.49,73742.66,13.8,-0.56632,0.00027,24.32819]
[1780079055341,23.49,73742.87,13.8,-0.56627,0.00027,24.32884]
[1780079060820,23.49,73743.27,13.8,-0.56616,0.00027,24.33008]
[1780079065855,23.49,73743.54,13.8,-0.56609,0.00027,24.33092]
[1780079070890,23.49,73744.06,13.8,-0.56595,0.00027,24.33253]
[1780079071305,23.49,73744.06,13.8,-0.56595,0.00027,24.33253]
[1780079071319,23.49,73744.06,13.8,-0.56595,0.00027,24.33253]
[1780079072196,23.49,73745.4,13.8,-0.56559,0.00027,24.3333]
[1780079072595,23.49,73745.4,13.8,-0.56559,0.00027,24.3333]
[1780079075546,23.49,73745.72,13.8,-0.56551,0.00027,24.33428]
[1780079075687,23.49,73745.72,13.8,-0.56551,0.00027,24.33428]
[1780079075881,23.49,73745.72,13.8,-0.56551,0.00027,24.33428]
[1780079078330,23.49,73744.86,13.8,-0.56574,0.00027,24.3316]
[1780079078770,23.49,73744.86,13.8,-0.56574,0.00027,24.3316]
[1780079080899,23.49,73747.05,13.8,-0.56515,0.00027,24.33837]
[1780079082115,23.49,73746.86,13.8,-0.5652,0.00027,24.33778]
[1780079083982,23.49,73751.66,13.8,-0.5639,0.00027,24.35242]
[1780079091032,23.48,73753.07,13.8,-0.56353,0.00027,24.35661]
[1780079092308,23.48,73753.03,13.8,-0.56354,0.00027,24.35648]
[1780079093043,23.48,73753.03,13.8,-0.56354,0.00027,24.35648]
[1780079101102,23.48,73752.03,13.8,-0.56382,0.00027,24.35335]
[1780079106136,23.48,73750.11,13.8,-0.56435,0.00027,24.34746]
[1780079111173,23.48,73750.89,13.8,-0.56414,0.00027,24.34978]
[1780079112793,23.48,73751.11,13.8,-0.56408,0.00027,24.35044]
[1780079112978,23.48,73751.11,13.8,-0.56408,0.00027,24.35044]
[1780079113187,23.47,73758.93,13.8,-0.56196,0.00027,24.37383]
[1780079117178,23.47,73762.08,13.8,-0.56111,0.00027,24.383]
[1780079121243,23.47,73767.52,13.8,-0.55964,0.00027,24.39858]
[1780079124264,23.47,73772.32,13.8,-0.55835,0.00027,24.41208]
[1780079126438,23.46,73771.7,13.8,-0.55852,0.00027,24.41031]
[1780079133327,23.46,73770.97,13.8,-0.55875,0.00027,24.40464]
[1780079138949,23.45,73772.43,13.8,-0.55837,0.00027,24.40862]
[1780079139132,23.45,73772.43,13.8,-0.55837,0.00027,24.40862]
[1780079139617,23.45,73772.86,13.8,-0.55825,0.00027,24.4098]
[1780079139733,23.45,73772.86,13.8,-0.55825,0.00027,24.4098]
[1780079139844,23.45,73755.19,13.8,-0.56306,0.00027,24.35857]
[1780079140448,23.45,73745.63,13.8,-0.56566,0.00027,24.3294]
[1780079142240,23.45,73745.63,13.8,-0.56566,0.00027,24.3294]
[1780079141383,23.45,73744.15,13.8,-0.56606,0.00027,24.32478]
[1780079143889,23.45,73745.03,13.8,-0.56582,0.00027,24.32751]
[1780079148635,23.45,73743.09,13.8,-0.56635,0.00027,24.32143]
[1780079153601,23.45,73742.19,13.8,-0.5666,0.00027,24.31859]
[1780079160529,23.45,73744.05,13.8,-0.5661,0.00027,24.32441]
[1780079162222,23.45,73744.05,13.8,-0.5661,0.00027,24.32441]
[1780079162543,23.45,73755.29,13.8,-0.56304,0.00027,24.3588]
[1780079164312,23.45,73755.29,13.8,-0.56304,0.00027,24.3588]
[1780079166571,23.44,73747.95,13.8,-0.56504,0.00027,24.33644]
[1780079167952,23.44,73747.95,13.8,-0.56504,0.00027,24.33644]
[1780079168792,23.44,73748.08,13.8,-0.56501,0.00027,24.33684]
[1780079168821,23.44,73755.02,13.8,-0.56312,0.00027,24.35792]
[1780079169592,23.44,73765.36,13.8,-0.56031,0.00027,24.38833]
[1780079172814,23.44,73766.76,13.8,-0.55994,0.00027,24.39231]
[1780079178657,23.44,73758.83,13.8,-0.56211,0.00027,24.36904]
[1780079180671,23.44,73767.16,13.8,-0.55985,0.00027,24.39327]
[1780079185706,23.43,73768.07,13.8,-0.55961,0.00027,24.39577]
[1780079191352,23.43,73768.83,13.8,-0.55941,0.00027,24.39784]
[1780079193762,23.42,73774.4,13.8,-0.55792,0.00027,24.41007]
[1780079194694,23.42,73774.4,13.8,-0.55792,0.00027,24.41007]
[1780079196994,23.42,73774.51,13.8,-0.55789,0.00027,24.41033]
[1780079202826,23.42,73771.76,13.8,-0.55866,0.00027,24.40248]
[1780079207861,23.41,73775.39,13.8,-0.55767,0.00027,24.41255]
[1780079210270,23.41,73775.58,13.8,-0.55762,0.00027,24.41306]
[1780079210285,23.41,73775.58,13.8,-0.55762,0.00027,24.41306]
[1780079210368,23.41,73776.16,13.8,-0.55747,0.00027,24.41464]
[1780079213936,23.41,73781.94,13.8,-0.55589,0.00027,24.43048]
[1780079214009,23.41,73782.52,13.8,-0.55573,0.00027,24.43207]
[1780079217467,23.41,73783.69,13.8,-0.55542,0.00027,24.43516]
[1780079220258,23.41,73784.01,13.8,-0.55533,0.00027,24.43599]
[1780079225169,23.41,73787.13,13.8,-0.55449,0.00027,24.44423]
[1780079225173,23.41,73787.13,13.8,-0.55449,0.00027,24.44423]
[1780079226834,23.41,73786.26,13.8,-0.55473,0.00027,24.4419]
[1780079230193,23.41,73785.41,13.8,-0.55496,0.00027,24.43965]
[1780079230280,23.41,73785.41,13.8,-0.55496,0.00027,24.43965]
[1780079230290,23.41,73783.91,13.8,-0.55537,0.00027,24.43565]
[1780079231022,23.41,73778.72,13.8,-0.55678,0.00027,24.42158]
[1780079233372,23.41,73778.28,13.8,-0.5569,0.00027,24.42039]
[1780079234049,23.41,73781.48,13.8,-0.55603,0.00027,24.42914]
[1780079237428,23.41,73781.08,13.8,-0.55614,0.00027,24.42806]
[1780079237805,23.41,73781.08,13.8,-0.55614,0.00027,24.42806]
[1780079243112,23.41,73782.99,13.8,-0.55563,0.00027,24.43313]
[1780079244734,23.4,73782.92,13.8,-0.55565,0.00027,24.43293]
[1780079245126,23.4,73787.43,13.8,-0.55442,0.00027,24.44494]
[1780079250161,23.4,73793.46,13.8,-0.55278,0.00027,24.46062]
[1780079254177,23.4,73793.4,13.8,-0.5528,0.00027,24.45707]
[1780079255288,23.4,73793.45,13.8,-0.55279,0.00027,24.45719]
[1780079255311,23.4,73793.45,13.8,-0.55279,0.00027,24.45719]
[1780079255554,23.4,73792.99,13.8,-0.55292,0.00027,24.456]
[1780079256103,23.4,73792.99,13.8,-0.55292,0.00027,24.456]
[1780079256203,23.4,73782.83,13.8,-0.55569,0.00027,24.42919]
[1780079256857,23.4,73782.83,13.8,-0.55569,0.00027,24.42919]
[1780079259224,23.4,73777.58,13.8,-0.55712,0.00027,24.41491]
[1780079264261,23.4,73774.79,13.8,-0.55788,0.00027,24.40719]
[1780079265687,23.4,73774.01,13.8,-0.55809,0.00027,24.40501]
[1780079265777,23.4,73774.01,13.8,-0.55809,0.00027,24.40501]
[1780079266275,23.4,73778.66,13.8,-0.55683,0.00027,24.41789]
[1780079266624,23.4,73778.66,13.8,-0.55683,0.00027,24.41789]
[1780079266645,23.4,73778.66,13.8,-0.55683,0.00027,24.41789]
[1780079267281,23.4,73775.74,13.8,-0.55763,0.00027,24.4098]
[1780079272319,23.4,73775.33,13.8,-0.55773,0.00027,24.40871]
[1780079275022,23.4,73775.43,13.8,-0.5577,0.00027,24.40902]
[1780079275338,23.4,73775.48,13.8,-0.55769,0.00027,24.40915]
[1780079276573,23.4,73775.41,13.8,-0.55771,0.00027,24.40895]
[1780079277352,23.4,73783.36,13.8,-0.55554,0.00027,24.43066]
[1780079278778,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079278989,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079279026,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079279071,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079279274,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079279436,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079279462,23.4,73784.91,13.8,-0.55512,0.00027,24.4348]
[1780079279379,23.4,73741.57,13.8,-0.56693,0.00027,24.30835]
[1780079279754,23.4,73741.57,13.8,-0.56693,0.00027,24.30835]
[1780079280030,23.4,73741.57,13.8,-0.56693,0.00027,24.30835]
[1780079280174,23.4,73741.57,13.8,-0.56693,0.00027,24.30835]
[1780079280246,23.4,73741.57,13.8,-0.56693,0.00027,24.30835]
[1780079280508,23.4,73741.57,13.8,-0.56693,0.00027,24.30835]
[1780079280381,23.4,73686.96,13.8,-0.58174,0.00027,24.11896]
[1780079280733,23.4,73686.96,13.8,-0.58174,0.00027,24.11896]
[1780079280866,23.4,73686.96,13.8,-0.58174,0.00027,24.11896]
[1780079281096,23.4,73686.96,13.8,-0.58174,0.00027,24.11896]
[1780079281401,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079281617,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079281863,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079282072,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079282184,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079282438,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079282499,23.42,73671.0,13.8,-0.58597,0.00027,24.05838]
[1780079282429,23.43,73679.4,13.8,-0.58367,0.00027,24.0916]
[1780079282828,23.43,73679.4,13.8,-0.58367,0.00027,24.0916]
[1780079283032,23.43,73679.4,13.8,-0.58367,0.00027,24.0916]
[1780079283036,23.43,73679.4,13.8,-0.58367,0.00027,24.0916]
[1780079283417,23.43,73679.4,13.8,-0.58367,0.00027,24.0916]
[1780079283414,23.43,73687.45,13.8,-0.58148,0.00027,24.12239]
[1780079284178,23.43,73687.45,13.8,-0.58148,0.00027,24.12239]
[1780079284219,23.43,73687.45,13.8,-0.58148,0.00027,24.12239]
[1780079284250,23.43,73687.45,13.8,-0.58148,0.00027,24.12239]
[1780079284396,23.43,73687.45,13.8,-0.58148,0.00027,24.12239]
[1780079284403,23.43,73687.45,13.8,-0.58148,0.00027,24.12239]
[1780079284422,23.43,73683.9,13.8,-0.58244,0.00027,24.10899]
[1780079285168,23.43,73683.9,13.8,-0.58244,0.00027,24.10899]
[1780079287803,23.43,73681.16,13.8,-0.58317,0.00027,24.09858]
[1780079289838,23.44,73681.86,13.8,-0.58298,0.00027,24.10129]
[1780079290013,23.44,73681.86,13.8,-0.58298,0.00027,24.10129]
[1780079290137,23.44,73681.86,13.8,-0.58298,0.00027,24.10129]
[1780079290354,23.44,73681.86,13.8,-0.58298,0.00027,24.10129]
[1780079290527,23.44,73681.86,13.8,-0.58298,0.00027,24.10131]
[1780079290530,23.44,73671.33,13.8,-0.58582,0.00027,24.06052]
[1780079291686,23.44,73671.33,13.8,-0.58582,0.00027,24.06052]
[1780079291892,23.44,73671.33,13.8,-0.58582,0.00027,24.06052]
[1780079291996,23.44,73671.33,13.8,-0.58582,0.00027,24.06052]
[1780079292770,23.44,73672.84,13.8,-0.58541,0.00027,24.06646]
[1780079292958,23.44,73686.09,13.8,-0.58184,0.00027,24.11732]
[1780079293491,23.44,73692.45,13.8,-0.58013,0.00027,24.14107]
[1780079295725,23.44,73694.1,13.8,-0.57968,0.00027,24.14717]
[1780079296245,23.44,73694.1,13.8,-0.57968,0.00027,24.14717]
[1780079301547,23.44,73690.72,13.8,-0.58059,0.00027,24.13472]
[1780079306582,23.44,73690.1,13.8,-0.58075,0.00027,24.13245]
[1780079308891,23.44,73690.08,13.8,-0.58076,0.00027,24.13238]
[1780079308906,23.44,73690.08,13.8,-0.58076,0.00027,24.13238]
[1780079310818,23.44,73689.79,13.8,-0.58084,0.00027,24.13132]
[1780079310849,23.44,73689.79,13.8,-0.58084,0.00027,24.13132]
[1780079310860,23.44,73689.79,13.8,-0.58084,0.00027,24.13132]
[1780079311467,23.44,73689.79,13.8,-0.58084,0.00027,24.13132]
[1780079312006,23.44,73689.54,13.8,-0.58091,0.00027,24.12698]
[1780079312367,23.44,73689.54,13.8,-0.58091,0.00027,24.12698]
[1780079312430,23.44,73677.15,13.8,-0.58425,0.00027,24.07994]
[1780079312546,23.44,73677.15,13.8,-0.58425,0.00027,24.07994]
[1780079312871,23.44,73677.15,13.8,-0.58425,0.00027,24.07994]
[1780079312927,23.44,73682.1,13.8,-0.58292,0.00027,24.09897]
[1780079313778,23.44,73682.1,13.8,-0.58292,0.00027,24.09897]
[1780079314416,23.44,73682.1,13.8,-0.58292,0.00027,24.09897]
[1780079314638,23.44,73688.01,13.8,-0.58132,0.00027,24.12133]
[1780079316652,23.44,73693.94,13.8,-0.57972,0.00027,24.14338]
[1780079318798,23.44,73694.15,13.8,-0.57966,0.00027,24.14416]
[1780079320933,23.44,73695.4,13.8,-0.57932,0.00027,24.14875]
[1780079321865,23.44,73695.91,13.8,-0.57919,0.00027,24.15062]
[1780079325071,23.44,73692.38,13.8,-0.58014,0.00027,24.13762]
[1780079331095,23.44,73693.05,13.8,-0.57996,0.00027,24.14012]
[1780079331102,23.44,73693.05,13.8,-0.57996,0.00027,24.14012]
[1780079331434,23.44,73693.05,13.8,-0.57996,0.00027,24.14012]
[1780079332288,23.44,73693.15,13.8,-0.57993,0.00027,24.14049]
[1780079332328,23.44,73693.15,13.8,-0.57993,0.00027,24.14049]
[1780079332912,23.44,73690.93,13.8,-0.58053,0.00027,24.13227]
[1780079333833,23.44,73688.37,13.8,-0.58122,0.00027,24.12272]
[1780079334328,23.44,73688.37,13.8,-0.58122,0.00027,24.12272]
[1780079338742,23.44,73690.11,13.8,-0.58075,0.00027,24.12926]
[1780079338977,23.44,73690.11,13.8,-0.58075,0.00027,24.12926]
[1780079339586,23.44,73687.67,13.8,-0.58141,0.00027,24.12015]
[1780079339828,23.44,73681.04,13.8,-0.58319,0.00027,24.09503]
[1780079342019,23.44,73678.22,13.8,-0.58395,0.00027,24.08422]
[1780079342075,23.44,73678.22,13.8,-0.58395,0.00027,24.08422]
[1780079343676,23.44,73672.83,13.8,-0.5854,0.00027,24.06336]
[1780079343718,23.44,73672.83,13.8,-0.5854,0.00027,24.06336]
[1780079343756,23.44,73672.83,13.8,-0.5854,0.00027,24.06336]
[1780079344546,23.44,73672.36,13.8,-0.58553,0.00027,24.06152]
[1780079344554,23.44,73672.36,13.8,-0.58553,0.00027,24.06152]
[1780079345387,23.44,73664.57,13.8,-0.58762,0.00027,24.03064]
[1780079346885,23.44,73658.42,13.8,-0.58928,0.00027,24.00579]
[1780079348108,23.44,73658.42,13.8,-0.58928,0.00027,24.00579]
[1780079348421,23.44,73658.42,13.8,-0.58928,0.00027,24.00579]
[1780079349572,23.44,73655.54,13.8,-0.59006,0.00027,23.99399]
[1780079349839,23.44,73655.54,13.8,-0.59006,0.00027,23.99399]
[1780079349942,23.44,73655.54,13.8,-0.59006,0.00027,23.99399]
[1780079350061,23.44,73654.54,13.8,-0.59033,0.00027,23.98978]
[1780079350579,23.44,73654.54,13.8,-0.59033,0.00027,23.98978]
[1780079350703,23.44,73654.54,13.8,-0.59033,0.00027,23.98978]
[1780079350798,23.44,73654.54,13.8,-0.59033,0.00027,23.98978]
[1780079350862,23.44,73654.54,13.8,-0.59033,0.00027,23.98978]
[1780079351159,23.44,73650.66,13.8,-0.59137,0.00027,23.97382]
[1780079351829,23.44,73650.66,13.8,-0.59137,0.00027,23.97382]
[1780079351904,23.44,73650.66,13.8,-0.59137,0.00027,23.97382]
[1780079352197,23.44,73650.66,13.8,-0.59137,0.00027,23.97382]
[1780079353098,23.44,73652.6,13.8,-0.59085,0.00027,23.98188]
[1780079355948,23.44,73658.54,13.8,-0.58925,0.00027,24.00626]
[1780079356564,23.44,73658.54,13.8,-0.58925,0.00027,24.00626]
[1780079356582,23.44,73658.54,13.8,-0.58925,0.00027,24.00626]
[1780079356763,23.44,73658.54,13.8,-0.58925,0.00027,24.00626]
[1780079356955,23.44,73653.03,13.8,-0.59073,0.00027,23.9837]
[1780079357857,23.44,73653.03,13.8,-0.59073,0.00027,23.9837]
[1780079357962,23.44,73652.15,13.8,-0.59096,0.00027,23.98011]
[1780079359327,23.44,73652.15,13.8,-0.59096,0.00027,23.98011]
[1780079362677,23.44,73650.53,13.8,-0.59139,0.00027,23.97343]
[1780079362729,23.44,73650.53,13.8,-0.59139,0.00027,23.97343]
[1780079363243,23.44,73650.53,13.8,-0.59139,0.00027,23.97343]
[1780079363423,23.44,73650.53,13.8,-0.59139,0.00027,23.97343]
[1780079363449,23.44,73642.67,13.8,-0.5935,0.00027,23.94044]
[1780079363711,23.44,73642.67,13.8,-0.5935,0.00027,23.94044]
[1780079364029,23.44,73642.67,13.8,-0.5935,0.00027,23.94044]
[1780079364709,23.44,73643.4,13.8,-0.5933,0.00027,23.94355]
[1780079367028,23.44,73653.06,13.8,-0.59071,0.00027,23.98396]
[1780079370190,23.44,73655.56,13.8,-0.59005,0.00027,23.99413]
[1780079376425,23.49,73658.41,13.8,-0.58911,0.00027,24.0049]
[1780079377704,23.51,73658.76,13.8,-0.58892,0.00027,24.00761]
[1780079377810,23.51,73658.76,13.8,-0.58892,0.00027,24.00761]
[1780079377828,23.51,73658.76,13.8,-0.58892,0.00027,24.00761]
[1780079378096,23.51,73658.76,13.8,-0.58892,0.00027,24.00761]
[1780079378203,23.51,73667.96,13.8,-0.58645,0.00027,24.04441]
[1780079378786,23.51,73667.96,13.8,-0.58645,0.00027,24.04441]
[1780079379112,23.52,73673.65,13.8,-0.58487,0.00027,24.06734]
[1780079380134,23.52,73673.65,13.8,-0.58487,0.00027,24.06734]
[1780079380205,23.53,73672.73,13.8,-0.58512,0.00027,24.06384]
[1780079381079,23.53,73672.73,13.8,-0.58512,0.00027,24.06384]
[1780079381126,23.53,73670.42,13.8,-0.58573,0.00027,24.05491]
[1780079383106,23.53,73670.29,13.8,-0.58577,0.00027,24.05436]
[1780079383213,23.53,73670.29,13.8,-0.58577,0.00027,24.05436]
[1780079385244,23.54,73671.94,13.8,-0.58527,0.00027,24.06148]
[1780079385766,23.55,73672.46,13.8,-0.58508,0.00027,24.06424]
[1780079386353,23.55,73672.46,13.8,-0.58508,0.00027,24.06424]
[1780079386387,23.55,73672.46,13.8,-0.58508,0.00027,24.06424]
[1780079386486,23.56,73697.5,13.8,-0.57833,0.00027,24.15832]
[1780079387249,23.57,73706.94,13.8,-0.57576,0.00027,24.1923]
[1780079388577,23.58,73708.51,13.8,-0.57532,0.00027,24.19804]
[1780079390190,23.59,73702.86,13.8,-0.5768,0.00027,24.17864]
[1780079391882,23.59,73701.75,13.8,-0.57707,0.00027,24.17501]
[1780079392016,23.59,73701.75,13.8,-0.57707,0.00027,24.17501]
[1780079392396,23.59,73701.75,13.8,-0.57707,0.00027,24.17501]
[1780079392756,23.6,73699.99,13.8,-0.57752,0.00027,24.16906]
[1780079393215,23.61,73691.96,13.8,-0.57964,0.00027,24.1404]
[1780079393886,23.61,73691.96,13.8,-0.57964,0.00027,24.1404]
[1780079394222,23.62,73689.17,13.8,-0.58035,0.00027,24.13065]
[1780079396923,23.64,73689.49,13.8,-0.58018,0.00027,24.13286]
[1780079399164,23.66,73689.43,13.8,-0.58012,0.00027,24.13361]
[1780079400956,23.68,73690.11,13.8,-0.57987,0.00027,24.13703]
[1780079401287,23.68,73690.11,13.8,-0.57987,0.00027,24.13703]
[1780079401329,23.68,73690.11,13.8,-0.57987,0.00027,24.13703]
[1780079401343,23.69,73695.0,13.8,-0.57852,0.00027,24.15519]
[1780079402764,23.7,73692.59,13.8,-0.57914,0.00027,24.14683]
[1780079406310,23.72,73700.93,13.8,-0.57685,0.00027,24.17744]
[1780079411345,23.73,73704.39,13.8,-0.57588,0.00027,24.19003]
[1780079414365,23.74,73709.39,13.8,-0.57451,0.00027,24.20772]
[1780079419402,23.75,73710.78,13.8,-0.57411,0.00027,24.21282]
[1780079424437,23.75,73707.78,13.8,-0.57489,0.00027,24.20274]
[1780079426846,23.75,73706.92,13.8,-0.57512,0.00027,24.1998]
[1780079427026,23.75,73706.92,13.8,-0.57512,0.00027,24.1998]
[1780079427413,23.75,73706.92,13.8,-0.57512,0.00027,24.1998]
[1780079427460,23.75,73700.41,13.8,-0.57686,0.00027,24.17708]
[1780079428414,23.75,73700.41,13.8,-0.57686,0.00027,24.17708]
[1780079428465,23.75,73699.3,13.8,-0.57716,0.00027,24.17319]
[1780079429473,23.76,73707.98,13.8,-0.57484,0.00027,24.20349]
[1780079429843,23.76,73707.98,13.8,-0.57484,0.00027,24.20349]
[1780079433491,23.76,73708.65,13.8,-0.57467,0.00027,24.2024]
[1780079433517,23.76,73708.65,13.8,-0.57467,0.00027,24.2024]
[1780079433540,23.76,73708.65,13.8,-0.57467,0.00027,24.2024]
[1780079433686,23.76,73708.65,13.8,-0.57467,0.00027,24.2024]
[1780079433587,23.76,73708.74,13.8,-0.57464,0.00027,24.20272]
[1780079433755,23.76,73708.74,13.8,-0.57464,0.00027,24.20272]
[1780079434060,23.76,73708.74,13.8,-0.57464,0.00027,24.20272]
[1780079434288,23.76,73708.74,13.8,-0.57464,0.00027,24.20272]
[1780079434290,23.76,73708.74,13.8,-0.57464,0.00027,24.20272]
[1780079434531,23.76,73708.74,13.8,-0.57464,0.00027,24.20272]
[1780079434606,23.75,73689.82,13.8,-0.57969,0.00027,24.13578]
[1780079434670,23.75,73689.82,13.8,-0.57969,0.00027,24.13578]
[1780079434797,23.75,73689.82,13.8,-0.57969,0.00027,24.13578]
[1780079435542,23.75,73686.04,13.8,-0.5807,0.00027,24.12194]
[1780079440577,23.75,73682.62,13.8,-0.58163,0.00027,24.10909]
[1780079442191,23.75,73682.46,13.8,-0.58168,0.00027,24.10846]
[1780079442593,23.75,73674.7,13.8,-0.58374,0.00027,24.07926]
[1780079442711,23.75,73674.7,13.8,-0.58374,0.00027,24.07926]
[1780079444221,23.75,73676.09,13.8,-0.58337,0.00027,24.08465]
[1780079444585,23.75,73676.09,13.8,-0.58337,0.00027,24.08465]
[1780079447927,23.76,73674.53,13.8,-0.58374,0.00027,24.07927]
[1780079452271,23.8,73674.37,13.8,-0.58365,0.00027,24.08038]
[1780079453668,23.82,73682.18,13.8,-0.58148,0.00027,24.11086]
[1780079454690,23.82,73682.18,13.8,-0.58148,0.00027,24.11086]
[1780079457844,23.83,73687.22,13.8,-0.58011,0.00027,24.12978]
[1780079459253,23.83,73687.68,13.8,-0.58,0.00027,24.13133]
[1780079459347,23.83,73687.68,13.8,-0.58,0.00027,24.13133]
[1780079460232,23.82,73687.0,13.8,-0.5802,0.00027,24.12859]
[1780079462853,23.82,73686.52,13.8,-0.58034,0.00027,24.12664]
[1780079463500,23.82,73686.52,13.8,-0.58034,0.00027,24.12664]
[1780079463556,23.81,73687.34,13.8,-0.58014,0.00027,24.12938]
[1780079464106,23.81,73687.34,13.8,-0.58014,0.00027,24.12938]
[1780079469779,23.81,73692.17,13.8,-0.57888,0.00027,24.14664]
[1780079474815,23.8,73694.77,13.8,-0.5782,0.00027,24.15578]
[1780079477701,23.8,73697.85,13.8,-0.57739,0.00027,24.16666]
[1780079478182,23.8,73697.85,13.8,-0.57739,0.00027,24.16666]
[1780079478449,23.8,73698.25,13.8,-0.57728,0.00027,24.16802]
[1780079478843,23.8,73704.37,13.8,-0.57565,0.00027,24.18945]
[1780079479850,23.8,73709.85,13.8,-0.57419,0.00027,24.20827]
[1780079482752,23.8,73710.65,13.8,-0.57398,0.00027,24.21096]
[1780079487906,23.8,73713.21,13.8,-0.57331,0.00027,24.21957]
[1780079489208,23.8,73713.21,13.8,-0.57331,0.00027,24.21957]
[1780079489680,23.8,73713.61,13.8,-0.5732,0.00027,24.22091]
[1780079489920,23.8,73730.86,13.8,-0.56859,0.00027,24.27743]
[1780079490691,23.8,73730.86,13.8,-0.56859,0.00027,24.27743]
[1780079491434,23.8,73730.86,13.8,-0.56859,0.00027,24.27743]
[1780079491463,23.8,73730.86,13.8,-0.56859,0.00027,24.27743]
[1780079491535,23.8,73735.6,13.8,-0.56734,0.00027,24.28897]
[1780079495351,23.8,73739.72,13.8,-0.56624,0.00027,24.30175]
[1780079496542,23.79,73741.16,13.8,-0.56586,0.00027,24.30615]
[1780079496595,23.79,73741.16,13.8,-0.56586,0.00027,24.30615]
[1780079497247,23.79,73737.05,13.8,-0.56696,0.00027,24.29341]
[1780079497323,23.79,73732.72,13.8,-0.56812,0.00027,24.27979]
[1780079500298,23.79,73730.92,13.8,-0.5686,0.00027,24.27407]
[1780079503011,23.79,73736.6,13.8,-0.56708,0.00027,24.29194]
[1780079508050,23.79,73734.26,13.8,-0.56772,0.00027,24.28453]
[1780079509166,23.79,73734.26,13.8,-0.56772,0.00027,24.28453]
[1780079509516,23.79,73734.26,13.8,-0.56772,0.00027,24.28453]
[1780079511071,23.79,73729.42,13.8,-0.56902,0.00027,24.26913]
[1780079513560,23.79,73729.84,13.8,-0.5689,0.00027,24.27046]
[1780079514296,23.79,73730.35,13.8,-0.56877,0.00027,24.27208]
[1780079520134,23.79,73729.8,13.8,-0.56892,0.00027,24.27029]
[1780079522975,23.79,73729.38,13.8,-0.56903,0.00027,24.26892]
[1780079523155,23.79,73729.73,13.8,-0.56894,0.00027,24.27004]
[1780079526994,23.79,73730.31,13.8,-0.56879,0.00027,24.27187]
[1780079527611,23.79,73730.31,13.8,-0.56879,0.00027,24.27187]
[1780079527612,23.79,73729.83,13.8,-0.56892,0.00027,24.27033]
[1780079528195,23.78,73719.87,13.8,-0.57158,0.00027,24.23792]
[1780079529596,23.78,73719.87,13.8,-0.57158,0.00027,24.23792]
[1780079529701,23.78,73719.87,13.8,-0.57158,0.00027,24.23792]
[1780079530685,23.78,73718.91,13.8,-0.57184,0.00027,24.23473]
[1780079530208,23.78,73723.83,13.8,-0.57052,0.00027,24.25091]
[1780079531216,23.78,73725.74,13.8,-0.57002,0.00027,24.25711]
[1780079536251,23.78,73728.37,13.8,-0.56932,0.00027,24.26551]
[1780079541286,23.78,73728.67,13.8,-0.56925,0.00027,24.26638]
[1780079542067,23.78,73728.67,13.8,-0.56925,0.00027,24.26638]
[1780079542293,23.78,73729.95,13.8,-0.56891,0.00027,24.27048]
[1780079547328,23.78,73730.11,13.8,-0.56887,0.00027,24.27097]
[1780079552363,23.78,73730.32,13.8,-0.56883,0.00027,24.26815]
[1780079553629,23.78,73730.32,13.8,-0.56883,0.00027,24.26815]
[1780079553984,23.78,73727.04,13.8,-0.56971,0.00027,24.2576]
[1780079559412,23.77,73727.64,13.8,-0.56956,0.00027,24.25943]
[1780079564447,23.77,73728.32,13.8,-0.56938,0.00027,24.26153]
[1780079566461,23.77,73734.86,13.8,-0.56763,0.00027,24.28231]
[1780079571496,23.77,73738.22,13.8,-0.56674,0.00027,24.29276]
[1780079573510,23.77,73733.97,13.8,-0.56788,0.00027,24.27941]
[1780079575222,23.77,73733.51,13.8,-0.56801,0.00027,24.27795]
[1780079575523,23.77,73727.03,13.8,-0.56974,0.00027,24.25722]
[1780079575839,23.77,73727.03,13.8,-0.56974,0.00027,24.25722]
[1780079577389,23.76,73725.78,13.8,-0.57008,0.00027,24.25315]
[1780079577570,23.76,73725.78,13.8,-0.57008,0.00027,24.25315]
[1780079577622,23.76,73724.36,13.8,-0.57046,0.00027,24.24851]
[1780079583580,23.76,73721.98,13.8,-0.5711,0.00027,24.24065]
[1780079589622,23.76,73722.28,13.8,-0.57103,0.00027,24.24157]
[1780079594657,23.76,73720.25,13.8,-0.57158,0.00027,24.23483]
[1780079599717,23.76,73721.61,13.8,-0.57122,0.00027,24.23927]
[1780079600706,23.76,73717.08,13.8,-0.57243,0.00027,24.22423]
[1780079605741,23.76,73716.29,13.8,-0.57264,0.00027,24.22158]
[1780079607153,23.76,73716.15,13.8,-0.57268,0.00027,24.22111]
[1780079607594,23.76,73716.15,13.8,-0.57268,0.00027,24.22111]
[1780079607754,23.76,73710.41,13.8,-0.57421,0.00027,24.20168]
[1780079607866,23.76,73710.41,13.8,-0.57421,0.00027,24.20168]
[1780079608670,23.76,73710.41,13.8,-0.57421,0.00027,24.20168]
[1780079611494,23.76,73705.82,13.8,-0.57544,0.00027,24.18584]
[1780079611572,23.76,73705.82,13.8,-0.57544,0.00027,24.18584]
[1780079611798,23.76,73705.82,13.8,-0.57544,0.00027,24.18584]
[1780079612326,23.76,73702.01,13.8,-0.57647,0.00027,24.16913]
[1780079612466,23.76,73702.01,13.8,-0.57647,0.00027,24.16913]
[1780079612742,23.76,73702.01,13.8,-0.57647,0.00027,24.16913]
[1780079612962,23.76,73703.58,13.8,-0.57606,0.00027,24.1746]
[1780079613268,23.76,73703.58,13.8,-0.57606,0.00027,24.1746]
[1780079617827,23.75,73711.32,13.8,-0.574,0.00027,24.20119]
[1780079621451,23.75,73710.58,13.8,-0.5742,0.00027,24.19863]
[1780079623868,23.75,73706.0,13.8,-0.57543,0.00027,24.18279]
[1780079626120,23.75,73705.44,13.8,-0.57558,0.00027,24.18082]
[1780079632799,23.75,73707.87,13.8,-0.57494,0.00027,24.18908]
[1780079633827,23.74,73710.32,13.8,-0.57429,0.00027,24.19745]
[1780079633939,23.74,73721.03,13.8,-0.57142,0.00027,24.23347]
[1780079638760,23.74,73721.12,13.8,-0.5714,0.00027,24.23378]
[1780079639603,23.74,73721.35,13.8,-0.57134,0.00027,24.23454]
[1780079639747,23.74,73721.35,13.8,-0.57134,0.00027,24.23454]
[1780079640429,23.74,73724.75,13.8,-0.57043,0.00027,24.24569]
[1780079640530,23.74,73724.75,13.8,-0.57043,0.00027,24.24569]
[1780079640563,23.74,73728.22,13.8,-0.5695,0.00027,24.25695]
[1780079640989,23.74,73732.41,13.8,-0.56838,0.00027,24.27037]
[1780079644013,23.74,73737.23,13.8,-0.56708,0.00027,24.28556]
[1780079649048,23.74,73738.2,13.8,-0.56683,0.00027,24.28854]
[1780079654083,23.74,73739.26,13.8,-0.56655,0.00027,24.29179]
[1780079657222,23.74,73739.88,13.8,-0.56639,0.00027,24.29369]
[1780079657335,23.74,73739.88,13.8,-0.56639,0.00027,24.29369]
[1780079657685,23.74,73739.88,13.8,-0.56639,0.00027,24.29369]
[1780079657749,23.74,73740.18,13.8,-0.56631,0.00027,24.29459]
[1780079658111,23.74,73734.06,13.8,-0.56795,0.00027,24.27544]
[1780079663146,23.74,73734.02,13.8,-0.56796,0.00027,24.27527]
[1780079665500,23.74,73733.8,13.8,-0.56802,0.00027,24.27455]
[1780079665731,23.74,73733.8,13.8,-0.56802,0.00027,24.27455]
[1780079673216,23.73,73734.34,13.8,-0.5679,0.00027,24.27271]
[1780079678250,23.73,73730.27,13.8,-0.569,0.00027,24.25967]
[1780079683286,23.73,73730.83,13.8,-0.56886,0.00027,24.2614]
[1780079688321,23.73,73731.22,13.8,-0.56876,0.00027,24.26259]
[1780079693356,23.73,73733.03,13.8,-0.56828,0.00027,24.2683]
[1780079698391,23.72,73733.2,13.8,-0.56824,0.00027,24.26877]
[1780079702625,23.72,73733.5,13.8,-0.56816,0.00027,24.26968]
[1780079708714,23.72,73733.31,13.8,-0.56822,0.00027,24.269]
[1780079708855,23.72,73733.31,13.8,-0.56822,0.00027,24.269]
[1780079709364,23.72,73730.31,13.8,-0.56903,0.00027,24.25941]
[1780079709477,23.72,73716.18,13.8,-0.57282,0.00027,24.21296]
[1780079710484,23.72,73711.09,13.8,-0.57418,0.00027,24.19569]
[1780079711542,23.72,73711.09,13.8,-0.57418,0.00027,24.19569]
[1780079711792,23.72,73711.09,13.8,-0.57418,0.00027,24.19569]
[1780079711883,23.72,73711.26,13.8,-0.57414,0.00027,24.19626]
[1780079712517,23.72,73711.26,13.8,-0.57414,0.00027,24.19626]
[1780079713686,23.72,73711.31,13.8,-0.57412,0.00027,24.19643]
[1780079713739,23.72,73711.31,13.8,-0.57412,0.00027,24.19643]
[1780079713787,23.72,73720.9,13.8,-0.57155,0.00027,24.22871]
[1780079714182,23.72,73720.9,13.8,-0.57155,0.00027,24.22871]
[1780079715187,23.72,73723.91,13.8,-0.57075,0.00027,24.23864]
[1780079717748,23.72,73725.31,13.8,-0.57037,0.00027,24.24324]
[1780079721981,23.72,73728.42,13.8,-0.56953,0.00027,24.25337]
[1780079725598,23.72,73723.37,13.8,-0.57088,0.00027,24.23694]
[1780079730633,23.72,73723.46,13.8,-0.57085,0.00027,24.23729]
[1780079733295,23.72,73720.64,13.8,-0.57162,0.00027,24.22461]
[1780079733654,23.72,73715.42,13.8,-0.57302,0.00027,24.20717]
[1780079734158,23.72,73715.42,13.8,-0.57302,0.00027,24.20717]
[1780079734661,23.72,73709.48,13.8,-0.57461,0.00027,24.18697]
[1780079735089,23.72,73709.48,13.8,-0.57461,0.00027,24.18697]
[1780079735287,23.72,73709.48,13.8,-0.57461,0.00027,24.18697]
[1780079738943,23.72,73703.41,13.8,-0.57623,0.00027,24.16588]
[1780079738966,23.72,73703.41,13.8,-0.57623,0.00027,24.16588]
[1780079739462,23.72,73703.41,13.8,-0.57623,0.00027,24.16588]
[1780079739696,23.72,73698.19,13.8,-0.57763,0.00027,24.14741]
[1780079739962,23.72,73698.19,13.8,-0.57763,0.00027,24.14741]
[1780079740933,23.72,73698.19,13.8,-0.57763,0.00027,24.14741]
[1780079741963,23.72,73697.98,13.8,-0.57769,0.00027,24.14665]
[1780079745734,23.72,73699.64,13.8,-0.57725,0.00027,24.1525]
[1780079749884,23.72,73704.1,13.8,-0.57606,0.00027,24.16812]
[1780079755808,23.72,73703.02,13.8,-0.57636,0.00027,24.16419]
[1780079758688,23.72,73702.95,13.8,-0.57639,0.00027,24.16393]
[1780079759836,23.71,73708.17,13.8,-0.57499,0.00027,24.18203]
[1780079764873,23.72,73713.66,13.8,-0.57351,0.00027,24.20098]
[1780079766731,23.72,73716.99,13.8,-0.57261,0.00027,24.21225]
[1780079766885,23.72,73712.31,13.8,-0.57387,0.00027,24.19644]
[1780079767892,23.72,73708.12,13.8,-0.57499,0.00027,24.1821]
[1780079770053,23.72,73707.62,13.8,-0.57511,0.00027,24.18044]
[1780079770952,23.72,73707.62,13.8,-0.57511,0.00027,24.18044]
[1780079770914,23.72,73702.14,13.8,-0.57658,0.00027,24.16137]
[1780079771055,23.72,73702.14,13.8,-0.57658,0.00027,24.16137]
[1780079771921,23.72,73693.06,13.8,-0.57901,0.00027,24.12898]
[1780079773070,23.72,73692.25,13.8,-0.57922,0.00027,24.12604]
[1780079774388,23.72,73691.99,13.8,-0.57929,0.00027,24.1251]
[1780079775013,23.72,73691.85,13.8,-0.57933,0.00027,24.12458]
[1780079775276,23.72,73691.85,13.8,-0.57933,0.00027,24.12458]
[1780079775949,23.72,73680.28,13.8,-0.58242,0.00027,24.08189]
[1780079780984,23.72,73679.63,13.8,-0.58259,0.00027,24.07951]
[1780079786031,23.72,73678.91,13.8,-0.58278,0.00027,24.07686]
[1780079788677,23.72,73678.52,13.8,-0.58288,0.00027,24.07541]
[1780079788817,23.72,73678.82,13.8,-0.5828,0.00027,24.07655]
[1780079790085,23.73,73676.26,13.8,-0.58348,0.00027,24.06689]
[1780079790238,23.73,73671.96,13.8,-0.58463,0.00027,24.0505]
[1780079792134,23.73,73667.85,13.8,-0.58573,0.00027,24.03122]
[1780079793654,23.73,73667.07,13.8,-0.58594,0.00027,24.02823]
[1780079799124,23.73,73666.12,13.8,-0.58617,0.00027,24.02476]
[1780079802551,23.73,73669.14,13.8,-0.58536,0.00027,24.03655]
[1780079804698,23.73,73671.98,13.8,-0.5846,0.00027,24.04754]
[1780079804771,23.73,73673.96,13.8,-0.58407,0.00027,24.05513]
[1780079807180,23.73,73678.65,13.8,-0.58282,0.00027,24.07297]
[1780079809176,23.74,73679.67,13.8,-0.58254,0.00027,24.07684]
[1780079809293,23.74,73679.67,13.8,-0.58254,0.00027,24.07684]
[1780079809348,23.74,73679.67,13.8,-0.58254,0.00027,24.07684]
[1780079809395,23.74,73678.96,13.8,-0.58273,0.00027,24.0742]
[1780079810201,23.74,73673.65,13.8,-0.58415,0.00027,24.05408]
[1780079815207,23.74,73672.15,13.8,-0.58454,0.00027,24.04841]
[1780079815236,23.74,73673.6,13.8,-0.58415,0.00027,24.05398]
[1780079817250,23.74,73678.11,13.8,-0.58295,0.00027,24.07115]
[1780079822339,23.74,73678.46,13.8,-0.58284,0.00027,24.07259]
[1780079824299,23.74,73685.19,13.8,-0.58104,0.00027,24.0978]
[1780079825964,23.74,73685.19,13.8,-0.58104,0.00027,24.0978]
[1780079826001,23.74,73685.19,13.8,-0.58104,0.00027,24.0978]
[1780079826313,23.75,73687.93,13.8,-0.5803,0.00027,24.10798]
[1780079829735,23.75,73687.47,13.8,-0.58042,0.00027,24.10629]
[1780079829775,23.75,73687.47,13.8,-0.58042,0.00027,24.10629]
[1780079830096,23.75,73687.78,13.8,-0.58034,0.00027,24.10742]
[1780079831112,23.75,73689.84,13.8,-0.57979,0.00027,24.11494]
[1780079831686,23.75,73689.84,13.8,-0.57979,0.00027,24.11494]
[1780079831840,23.75,73689.84,13.8,-0.57979,0.00027,24.11494]
[1780079831915,23.75,73689.84,13.8,-0.57979,0.00027,24.11494]
[1780079831962,23.75,73703.44,13.8,-0.57616,0.00027,24.16345]
[1780079832267,23.75,73703.44,13.8,-0.57616,0.00027,24.16345]
[1780079832714,23.75,73710.54,13.8,-0.57426,0.00027,24.188]
[1780079834002,23.75,73710.54,13.8,-0.57426,0.00027,24.188]
[1780079833362,23.75,73716.42,13.8,-0.57269,0.00027,24.20792]
[1780079834099,23.75,73716.42,13.8,-0.57269,0.00027,24.20792]
[1780079835375,23.75,73714.38,13.8,-0.57324,0.00027,24.20105]
[1780079840411,23.75,73709.39,13.8,-0.57457,0.00027,24.18407]
[1780079845446,23.75,73709.02,13.8,-0.57467,0.00027,24.18282]
[1780079848336,23.75,73709.41,13.8,-0.57456,0.00027,24.18417]
[1780079853502,23.75,73709.15,13.8,-0.57464,0.00027,24.1799]
[1780079857039,23.75,73709.14,13.8,-0.57464,0.00027,24.17988]
[1780079858354,23.75,73710.18,13.8,-0.57436,0.00027,24.18346]
[1780079863572,23.75,73708.28,13.8,-0.57487,0.00027,24.17695]
[1780079865081,23.75,73708.28,13.8,-0.57487,0.00027,24.17695]
[1780079865289,23.75,73707.91,13.8,-0.57497,0.00027,24.17568]
[1780079866162,23.75,73707.08,13.8,-0.57519,0.00027,24.17283]
[1780079868077,23.75,73706.42,13.8,-0.57536,0.00027,24.17055]
[1780079868103,23.75,73705.36,13.8,-0.57565,0.00027,24.16689]
[1780079868190,23.75,73705.36,13.8,-0.57565,0.00027,24.16689]
[1780079868607,23.75,73700.91,13.8,-0.57684,0.00027,24.15133]
[1780079869303,23.75,73700.91,13.8,-0.57684,0.00027,24.15133]
[1780079870188,23.75,73700.83,13.8,-0.57686,0.00027,24.15107]
[1780079871392,23.75,73699.37,13.8,-0.57724,0.00027,24.14593]
[1780079876663,23.75,73698.51,13.8,-0.57747,0.00027,24.14294]
[1780079878107,23.75,73698.51,13.8,-0.57747,0.00027,24.14294]
[1780079878179,23.75,73698.51,13.8,-0.57747,0.00027,24.1429]
[1780079881827,23.75,73698.1,13.8,-0.57758,0.00027,24.14143]
[1780079886817,23.75,73696.98,13.8,-0.57789,0.00027,24.13737]
[1780079886850,23.75,73696.98,13.8,-0.57789,0.00027,24.13737]
[1780079886861,23.75,73697.93,13.8,-0.57764,0.00027,24.14069]
[1780079887277,23.75,73697.93,13.8,-0.57764,0.00027,24.14069]
[1780079887315,23.75,73697.93,13.8,-0.57764,0.00027,24.14069]
[1780079887740,23.75,73702.68,13.8,-0.57637,0.00027,24.15746]
[1780079888299,23.75,73702.68,13.8,-0.57637,0.00027,24.15746]
[1780079889278,23.75,73705.91,13.8,-0.57551,0.00027,24.16871]
[1780079889671,23.75,73705.91,13.8,-0.57551,0.00027,24.16871]
[1780079890343,23.75,73704.83,13.8,-0.5758,0.00027,24.16493]
[1780079890747,23.75,73704.83,13.8,-0.5758,0.00027,24.16493]
[1780079891179,23.75,73704.41,13.8,-0.57591,0.00027,24.16344]
[1780079892176,23.75,73703.84,13.8,-0.57607,0.00027,24.16143]
[1780079892678,23.75,73703.84,13.8,-0.57607,0.00027,24.16143]
[1780079894625,23.74,73704.16,13.8,-0.57598,0.00027,24.16251]
[1780079896723,23.74,73704.9,13.8,-0.57579,0.00027,24.16504]
[1780079901826,23.74,73704.37,13.8,-0.57594,0.00027,24.16308]
[1780079905089,23.74,73704.37,13.8,-0.57595,0.00027,24.16304]
[1780079905134,23.74,73704.37,13.8,-0.57595,0.00027,24.16304]
[1780079905149,23.74,73704.37,13.8,-0.57595,0.00027,24.16304]
[1780079905869,23.74,73698.2,13.8,-0.5776,0.00027,24.14125]
[1780079907666,23.74,73698.05,13.8,-0.57765,0.00027,24.14065]
[1780079908704,23.74,73698.05,13.8,-0.57765,0.00027,24.14065]
[1780079913924,23.73,73701.71,13.8,-0.5767,0.00027,24.14993]
[1780079915202,23.73,73701.41,13.8,-0.57678,0.00027,24.14884]
[1780079915703,23.73,73701.41,13.8,-0.57678,0.00027,24.14884]
[1780079916949,23.73,73705.87,13.8,-0.57559,0.00027,24.16439]
[1780079921984,23.73,73706.68,13.8,-0.57538,0.00027,24.16715]
[1780079927020,23.73,73709.48,13.8,-0.57463,0.00027,24.17683]
[1780079933061,23.73,73709.35,13.8,-0.57466,0.00027,24.1764]
[1780079936083,23.73,73703.77,13.8,-0.57616,0.00027,24.15706]
[1780079936229,23.73,73703.77,13.8,-0.57616,0.00027,24.15706]
[1780079937459,23.73,73702.82,13.8,-0.57641,0.00027,24.15374]
[1780079938363,23.73,73703.07,13.8,-0.57634,0.00027,24.15463]
[1780079938632,23.73,73703.07,13.8,-0.57634,0.00027,24.15463]
[1780079939103,23.73,73697.24,13.8,-0.5779,0.00027,24.13398]
[1780079942390,23.72,73693.43,13.8,-0.57894,0.00027,24.12015]
[1780079942737,23.72,73693.43,13.8,-0.57894,0.00027,24.12015]
[1780079943131,23.72,73699.57,13.8,-0.5773,0.00027,24.14207]
[1780079944181,23.72,73701.01,13.8,-0.57692,0.00027,24.14712]
[1780079944202,23.72,73701.01,13.8,-0.57692,0.00027,24.14712]
[1780079945145,23.72,73702.76,13.8,-0.57645,0.00027,24.15327]
[1780079948168,23.72,73707.51,13.8,-0.57518,0.00027,24.16981]
[1780079953201,23.72,73708.97,13.8,-0.57479,0.00027,24.17483]
[1780079958235,23.72,73712.08,13.8,-0.57396,0.00027,24.18545]
[1780079963271,23.72,73711.77,13.8,-0.57405,0.00027,24.18435]
[1780079968308,23.72,73713.56,13.8,-0.57357,0.00027,24.19041]
[1780079970258,23.72,73714.02,13.8,-0.57345,0.00027,24.19196]
[1780079970580,23.72,73714.02,13.8,-0.57345,0.00027,24.19196]
[1780079971879,23.72,73717.95,13.8,-0.57239,0.00027,24.20519]
[1780079971882,23.72,73717.95,13.8,-0.57239,0.00027,24.20519]
[1780079971981,23.72,73726.76,13.8,-0.57004,0.00027,24.23081]
[1780079973541,23.72,73732.56,13.8,-0.56849,0.00027,24.24945]
[1780079974230,23.72,73732.56,13.8,-0.56849,0.00027,24.24945]
[1780079974407,23.72,73732.56,13.8,-0.56849,0.00027,24.24945]
[1780079975568,23.72,73734.64,13.8,-0.56793,0.00027,24.25607]
[1780079975641,23.72,73734.64,13.8,-0.56793,0.00027,24.25607]
[1780079976066,23.72,73734.64,13.8,-0.56793,0.00027,24.25607]
[1780079976476,23.72,73735.46,13.8,-0.56771,0.00027,24.25867]
[1780079977744,23.72,73734.58,13.8,-0.56795,0.00027,24.25588]
[1780079979045,23.72,73734.24,13.8,-0.56804,0.00027,24.25481]
[1780079980298,23.72,73735.91,13.8,-0.56759,0.00027,24.2601]
[1780079980398,23.72,73735.91,13.8,-0.56759,0.00027,24.2601]
[1780079980443,23.72,73743.48,13.8,-0.56555,0.00027,24.28364]
[1780079981403,23.72,73751.63,13.8,-0.56336,0.00027,24.30832]
[1780079983421,23.72,73754.56,13.8,-0.56256,0.00027,24.31703]
[1780079986417,23.72,73755.97,13.8,-0.56219,0.00027,24.32114]
[1780079987372,23.72,73756.78,13.8,-0.56197,0.00027,24.32349]
[1780079987550,23.72,73756.78,13.8,-0.56197,0.00027,24.32349]
[1780079987563,23.72,73756.78,13.8,-0.56197,0.00027,24.32349]
[1780079987676,23.72,73756.78,13.8,-0.56197,0.00027,24.32349]
[1780079987714,23.72,73756.63,13.8,-0.56201,0.00027,24.32307]
[1780079989459,23.72,73751.34,13.8,-0.56343,0.00027,24.30748]
[1780079992351,23.72,73751.34,13.8,-0.56343,0.00027,24.30748]
[1780079992519,23.72,73751.34,13.8,-0.56343,0.00027,24.30748]
[1780079994493,23.72,73743.77,13.8,-0.56546,0.00027,24.28469]
[1780079999528,23.72,73738.59,13.8,-0.56685,0.00027,24.26869]
[1780080001792,23.72,73736.98,13.8,-0.56728,0.00027,24.26365]
[1780080002784,23.72,73738.27,13.8,-0.56693,0.00027,24.2677]
[1780080008592,23.72,73737.73,13.8,-0.56708,0.00027,24.26601]
[1780080015641,23.72,73739.22,13.8,-0.56668,0.00027,24.27069]
[1780080020676,23.72,73739.22,13.8,-0.56667,0.00027,24.27071]
[1780080028734,23.72,73742.7,13.8,-0.56574,0.00027,24.2815]
[1780080033768,23.73,73746.75,13.8,-0.56465,0.00027,24.29053]
[1780080038803,23.73,73745.41,13.8,-0.56501,0.00027,24.28652]
[1780080044224,23.73,73745.23,13.8,-0.56505,0.00027,24.28596]
[1780080044845,23.73,73746.1,13.8,-0.56482,0.00027,24.28859]
[1780080049879,23.73,73746.26,13.8,-0.56478,0.00027,24.28904]
[1780080054915,23.73,73749.76,13.8,-0.56384,0.00027,24.29956]
[1780080059950,23.72,73750.77,13.8,-0.56358,0.00027,24.30254]
[1780080062328,23.72,73750.82,13.8,-0.56357,0.00027,24.30267]
[1780080062971,23.72,73741.37,13.8,-0.56611,0.00027,24.27395]
[1780080065993,23.72,73736.87,13.8,-0.56732,0.00027,24.25994]
[1780080067131,23.72,73736.87,13.8,-0.56732,0.00027,24.25994]
[1780080067571,23.72,73735.1,13.8,-0.56779,0.00027,24.25438]
[1780080068015,23.72,73723.02,13.8,-0.57103,0.00027,24.21543]
[1780080068475,23.72,73723.02,13.8,-0.57103,0.00027,24.21543]
[1780080069824,23.72,73722.64,13.8,-0.57114,0.00027,24.21415]
[1780080069842,23.72,73722.64,13.8,-0.57114,0.00027,24.21415]
[1780080070702,23.72,73725.42,13.8,-0.57039,0.00027,24.22326]
[1780080077200,23.72,73724.82,13.8,-0.57056,0.00027,24.22123]
[1780080078078,23.72,73717.83,13.8,-0.57244,0.00027,24.19809]
[1780080081407,23.72,73717.28,13.8,-0.57259,0.00027,24.19623]
[1780080086770,23.72,73717.6,13.8,-0.57251,0.00027,24.19718]
[1780080092178,23.71,73717.46,13.8,-0.57257,0.00027,24.19319]
[1780080094535,23.71,73717.65,13.8,-0.57252,0.00027,24.1938]
[1780080094697,23.71,73717.65,13.8,-0.57252,0.00027,24.1938]
[1780080094724,23.71,73717.65,13.8,-0.57252,0.00027,24.1938]
[1780080094748,23.71,73717.65,13.8,-0.57252,0.00027,24.1938]
[1780080095199,23.71,73724.31,13.8,-0.57073,0.00027,24.21588]
[1780080100234,23.72,73724.0,13.8,-0.57081,0.00027,24.21496]
[1780080103238,23.72,73724.43,13.8,-0.57069,0.00027,24.21642]
[1780080104103,23.72,73724.18,13.8,-0.57075,0.00027,24.21562]
[1780080105625,23.72,73723.51,13.8,-0.57093,0.00027,24.21346]
[1780080110305,23.72,73718.28,13.8,-0.57232,0.00027,24.19623]
[1780080111639,23.72,73716.02,13.8,-0.57293,0.00027,24.18868]
[1780080117354,23.73,73715.56,13.8,-0.57303,0.00027,24.18731]
[1780080123396,23.73,73714.96,13.8,-0.57318,0.00027,24.18548]
[1780080124735,23.73,73714.96,13.8,-0.57318,0.00027,24.18548]
[1780080125410,23.73,73722.03,13.8,-0.57128,0.00027,24.20914]
[1780080130445,23.74,73722.16,13.8,-0.57123,0.00027,24.20967]
[1780080135480,23.74,73722.29,13.8,-0.5712,0.00027,24.21011]
[1780080137587,23.74,73722.29,13.8,-0.5712,0.00027,24.21011]
[1780080138501,23.74,73715.74,13.8,-0.57296,0.00027,24.18825]
[1780080143536,23.74,73715.48,13.8,-0.57302,0.00027,24.18738]
[1780080148571,23.74,73715.21,13.8,-0.5731,0.00027,24.18647]
[1780080155620,23.74,73718.13,13.8,-0.57233,0.00027,24.19286]
[1780080156708,23.74,73718.13,13.8,-0.57233,0.00027,24.19286]
[1780080159149,23.74,73720.04,13.8,-0.57181,0.00027,24.19922]
[1780080161772,23.74,73715.41,13.8,-0.57306,0.00027,24.18369]
[1780080162864,23.74,73712.47,13.8,-0.57385,0.00027,24.17372]
[1780080166738,23.73,73708.07,13.8,-0.57503,0.00027,24.15858]
[1780080167973,23.73,73708.13,13.8,-0.57502,0.00027,24.15875]
[1780080173745,23.73,73705.58,13.8,-0.57571,0.00027,24.14981]
[1780080174699,23.73,73705.58,13.8,-0.57571,0.00027,24.14981]
[1780080179788,23.73,73708.03,13.8,-0.57506,0.00027,24.1582]
[1780080181485,23.73,73707.63,13.8,-0.57517,0.00027,24.1568]
[1780080181526,23.73,73707.63,13.8,-0.57517,0.00027,24.1568]
[1780080181987,23.73,73707.63,13.8,-0.57517,0.00027,24.1568]
[1780080182809,23.73,73701.47,13.8,-0.57682,0.00027,24.13525]
[1780080184057,23.73,73701.47,13.8,-0.57682,0.00027,24.13525]
[1780080192879,23.72,73703.36,13.8,-0.57633,0.00027,24.14178]
[1780080196887,23.72,73703.33,13.8,-0.57634,0.00027,24.14163]
[1780080196924,23.72,73703.33,13.8,-0.57634,0.00027,24.14163]
[1780080197915,23.72,73693.36,13.8,-0.57901,0.00027,24.10612]
[1780080204215,23.72,73694.31,13.8,-0.57875,0.00027,24.10955]
[1780080209999,23.72,73694.1,13.8,-0.57881,0.00027,24.10879]
[1780080211927,23.72,73694.1,13.8,-0.57881,0.00027,24.10879]
[1780080218103,23.72,73697.07,13.8,-0.57803,0.00027,24.11601]
[1780080219612,23.72,73698.08,13.8,-0.57776,0.00027,24.11959]
[1780080220133,23.72,73698.08,13.8,-0.57776,0.00027,24.11959]
[1780080226116,23.72,73697.04,13.8,-0.57804,0.00027,24.11583]
[1780080227615,23.72,73696.98,13.8,-0.57806,0.00027,24.11561]
[1780080229115,23.72,73697.75,13.8,-0.57786,0.00027,24.11835]
[1780080233454,23.72,73697.87,13.8,-0.57783,0.00027,24.11875]
[1780080233580,23.72,73697.82,13.8,-0.57784,0.00027,24.11856]
[1780080234130,23.72,73697.82,13.8,-0.57784,0.00027,24.11856]
[1780080234539,23.72,73698.2,13.8,-0.57774,0.00027,24.11991]
[1780080235128,23.72,73698.2,13.8,-0.57774,0.00027,24.11991]
[1780080235629,23.72,73698.75,13.8,-0.57759,0.00027,24.12186]
[1780080237129,23.72,73698.87,13.8,-0.57756,0.00027,24.12227]
[1780080243235,23.72,73698.38,13.8,-0.5777,0.00027,24.12046]
[1780080245640,23.72,73698.36,13.8,-0.57771,0.00027,24.12036]
[1780080246641,23.72,73698.39,13.8,-0.5777,0.00027,24.12045]
[1780080252298,23.71,73698.3,13.8,-0.57773,0.00027,24.12007]
[1780080254459,23.71,73698.27,13.8,-0.57774,0.00027,24.11995]
[1780080254537,23.71,73698.27,13.8,-0.57774,0.00027,24.11995]
[1780080254717,23.71,73698.27,13.8,-0.57774,0.00027,24.11994]
[1780080255319,23.71,73690.2,13.8,-0.5799,0.00027,24.09083]
[1780080256326,23.71,73685.36,13.8,-0.58119,0.00027,24.07303]
[1780080261361,23.71,73683.53,13.8,-0.58168,0.00027,24.06629]
[1780080264644,23.72,73684.9,13.8,-0.58131,0.00027,24.07142]
[1780080264712,23.72,73684.9,13.8,-0.58131,0.00027,24.07142]
[1780080264804,23.72,73684.9,13.8,-0.58131,0.00027,24.07142]
[1780080265390,23.72,73690.78,13.8,-0.57973,0.00027,24.09304]
[1780080270430,23.72,73693.06,13.8,-0.57913,0.00027,24.10131]
[1780080275467,23.71,73692.75,13.8,-0.57922,0.00027,24.09674]
[1780080276502,23.71,73692.75,13.8,-0.57922,0.00027,24.09674]
[1780080276559,23.71,73692.75,13.8,-0.57922,0.00027,24.09674]
[1780080276937,23.71,73694.11,13.8,-0.57886,0.00027,24.10166]
[1780080277484,23.71,73693.72,13.8,-0.57897,0.00027,24.10021]
[1780080283525,23.71,73693.68,13.8,-0.579,0.00027,24.09981]
[1780080289568,23.7,73693.37,13.8,-0.5791,0.00027,24.09844]
[1780080295610,23.7,73692.21,13.8,-0.57943,0.00027,24.09398]
[1780080299637,23.69,73697.27,13.8,-0.57809,0.00027,24.11207]
[1780080304673,23.69,73696.07,13.8,-0.57843,0.00027,24.10758]
[1780080308270,23.69,73696.41,13.8,-0.57834,0.00027,24.10873]
[1780080308436,23.69,73696.41,13.8,-0.57834,0.00027,24.10873]
[1780080308447,23.69,73696.41,13.8,-0.57834,0.00027,24.10873]
[1780080308469,23.69,73696.41,13.8,-0.57834,0.00027,24.10873]
[1780080308557,23.69,73696.41,13.8,-0.57834,0.00027,24.10873]
[1780080308589,23.69,73696.41,13.8,-0.57835,0.00027,24.10865]
[1780080308715,23.69,73685.68,13.8,-0.58122,0.00027,24.06948]
[1780080309721,23.69,73676.11,13.8,-0.58378,0.00027,24.03352]
[1780080312334,23.69,73672.86,13.8,-0.58464,0.00027,24.02115]
[1780080317363,23.69,73672.55,13.8,-0.58472,0.00027,24.02011]
[1780080317779,23.69,73666.3,13.8,-0.58638,0.00027,23.99593]
[1780080319484,23.69,73666.3,13.8,-0.58638,0.00027,23.99593]
[1780080322401,23.69,73666.97,13.8,-0.58621,0.00027,23.99848]
[1780080325553,23.69,73666.13,13.8,-0.58644,0.00027,23.9951]
[1780080334898,23.68,73664.86,13.8,-0.58681,0.00027,23.98641]
[1780080338655,23.68,73664.49,13.8,-0.58691,0.00027,23.98489]
[1780080338686,23.68,73664.49,13.8,-0.58691,0.00027,23.98489]
[1780080339549,23.68,73664.49,13.8,-0.58691,0.00027,23.98489]
[1780080339552,23.68,73664.49,13.8,-0.58691,0.00027,23.98489]
[1780080339623,23.68,73658.31,13.8,-0.58856,0.00027,23.96033]
[1780080339681,23.68,73658.31,13.8,-0.58856,0.00027,23.96033]
[1780080340556,23.68,73644.11,13.8,-0.59235,0.00027,23.90244]
[1780080340941,23.68,73638.59,13.8,-0.59381,0.00027,23.87935]
[1780080341880,23.68,73638.59,13.8,-0.59381,0.00027,23.87935]
[1780080341882,23.68,73638.59,13.8,-0.59381,0.00027,23.87935]
[1780080342483,23.68,73638.59,13.8,-0.59381,0.00027,23.87935]
[1780080342534,23.68,73638.59,13.8,-0.59381,0.00027,23.87935]
[1780080343128,23.68,73637.77,13.8,-0.59404,0.00027,23.87586]
[1780080343308,23.68,73620.13,13.8,-0.59872,0.00027,23.79977]
[1780080344217,23.68,73620.13,13.8,-0.59872,0.00027,23.79977]
[1780080344527,23.68,73620.13,13.8,-0.59872,0.00027,23.79977]
[1780080344626,23.68,73620.13,13.8,-0.59872,0.00027,23.79977]
[1780080344567,23.68,73617.16,13.8,-0.59951,0.00027,23.78661]
[1780080344948,23.68,73617.16,13.8,-0.59951,0.00027,23.78661]
[1780080345039,23.68,73617.16,13.8,-0.59951,0.00027,23.78661]
[1780080345340,23.68,73617.16,13.8,-0.59951,0.00027,23.78661]
[1780080345496,23.68,73617.16,13.8,-0.59951,0.00027,23.78661]
[1780080345694,23.68,73595.21,13.8,-0.60532,0.00026,23.68669]
[1780080345892,23.68,73595.21,13.8,-0.60532,0.00026,23.68669]
[1780080345930,23.68,73595.21,13.8,-0.60532,0.00026,23.68669]
[1780080346044,23.68,73595.21,13.8,-0.60532,0.00026,23.68669]
[1780080346111,23.68,73595.21,13.8,-0.60532,0.00026,23.68669]
[1780080346304,23.68,73595.21,13.8,-0.60532,0.00026,23.68669]
[1780080346577,23.68,73563.89,13.8,-0.61357,0.00026,23.53559]
[1780080346823,23.68,73563.89,13.8,-0.61357,0.00026,23.53559]
[1780080347425,23.68,73554.55,13.8,-0.61602,0.00026,23.48871]
[1780080348913,23.68,73552.47,13.8,-0.61656,0.00026,23.47814]
[1780080349150,23.68,73552.47,13.8,-0.61656,0.00026,23.47814]
[1780080349699,23.68,73549.7,13.8,-0.61729,0.00026,23.46401]
[1780080350205,23.68,73549.7,13.8,-0.61729,0.00026,23.46401]
[1780080353495,23.68,73550.77,13.8,-0.617,0.00026,23.46959]
[1780080353529,23.68,73553.57,13.8,-0.61627,0.00026,23.4839]
[1780080353735,23.68,73553.57,13.8,-0.61627,0.00026,23.4839]
[1780080353920,23.68,73553.57,13.8,-0.61627,0.00026,23.4839]
[1780080354044,23.68,73553.57,13.8,-0.61627,0.00026,23.4839]
[1780080354204,23.68,73553.57,13.8,-0.61627,0.00026,23.4839]
[1780080354279,23.69,73566.39,13.8,-0.61289,0.00026,23.54848]
[1780080355047,23.69,73566.39,13.8,-0.61289,0.00026,23.54848]
[1780080355193,23.69,73566.39,13.8,-0.61289,0.00026,23.54848]
[1780080355215,23.69,73566.39,13.8,-0.61289,0.00026,23.54848]
[1780080355260,23.69,73566.39,13.8,-0.61289,0.00026,23.54848]
[1780080355579,23.68,73564.1,13.8,-0.6135,0.00026,23.53692]
[1780080356102,23.68,73564.1,13.8,-0.6135,0.00026,23.53692]
[1780080356220,23.68,73564.1,13.8,-0.6135,0.00026,23.53692]
[1780080356384,23.68,73538.01,13.8,-0.62036,0.00026,23.40312]
[1780080357580,23.68,73538.01,13.8,-0.62036,0.00026,23.40312]
[1780080357607,23.68,73531.92,13.8,-0.62195,0.00026,23.37104]
[1780080358298,23.68,73531.92,13.8,-0.62195,0.00026,23.37104]
[1780080358328,23.68,73531.92,13.8,-0.62195,0.00026,23.37104]
[1780080359266,23.68,73530.89,13.8,-0.62222,0.00026,23.36564]
[1780080359392,23.68,73530.89,13.8,-0.62222,0.00026,23.36564]
[1780080359459,23.68,73538.01,13.8,-0.62035,0.00026,23.40329]
[1780080359822,23.68,73538.01,13.8,-0.62035,0.00026,23.40329]
[1780080359914,23.68,73538.01,13.8,-0.62035,0.00026,23.40329]
[1780080360122,23.69,73535.16,13.8,-0.62108,0.00026,23.38871]
[1780080361607,23.69,73535.16,13.8,-0.62108,0.00026,23.38871]
[1780080361733,23.69,73535.16,13.8,-0.62108,0.00026,23.38871]
[1780080361648,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080361889,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080361908,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080362060,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080362438,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080362483,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080362488,23.69,73527.58,13.8,-0.62305,0.00026,23.34853]
[1780080362502,23.69,73523.24,13.8,-0.62418,0.00026,23.32528]
[1780080362707,23.69,73523.24,13.8,-0.62418,0.00026,23.32528]
[1780080363348,23.69,73523.24,13.8,-0.62418,0.00026,23.32528]
[1780080364465,23.69,73522.74,13.8,-0.62431,0.00026,23.32265]
[1780080364527,23.69,73522.74,13.8,-0.62431,0.00026,23.32265]
[1780080364609,23.69,73530.87,13.8,-0.62216,0.00026,23.36676]
[1780080365135,23.69,73530.87,13.8,-0.62216,0.00026,23.36676]
[1780080365150,23.69,73530.87,13.8,-0.62216,0.00026,23.36676]
[1780080365158,23.69,73526.52,13.8,-0.62329,0.00026,23.34364]
[1780080366601,23.69,73526.52,13.8,-0.62329,0.00026,23.34364]
[1780080366638,23.69,73520.61,13.8,-0.62482,0.00026,23.31192]
[1780080367043,23.69,73520.61,13.8,-0.62482,0.00026,23.31192]
[1780080367439,23.69,73520.61,13.8,-0.62482,0.00026,23.31192]
[1780080369323,23.7,73521.23,13.8,-0.62461,0.00026,23.3163]
[1780080369350,23.7,73521.23,13.8,-0.62461,0.00026,23.3163]
[1780080370533,23.71,73524.35,13.8,-0.62379,0.00026,23.33329]
[1780080370567,23.71,73524.35,13.8,-0.62379,0.00026,23.33329]
[1780080370656,23.71,73520.63,13.8,-0.62475,0.00026,23.31334]
[1780080371602,23.71,73520.63,13.8,-0.62475,0.00026,23.31334]
[1780080372496,23.71,73528.56,13.8,-0.62267,0.00026,23.3561]
[1780080373223,23.71,73535.23,13.8,-0.62093,0.00026,23.39147]
[1780080373759,23.71,73535.23,13.8,-0.62093,0.00026,23.39147]
[1780080374236,23.71,73535.23,13.8,-0.62093,0.00026,23.39147]
[1780080374556,23.71,73535.23,13.8,-0.62093,0.00026,23.39147]
[1780080375086,23.71,73537.25,13.8,-0.6204,0.00026,23.40215]
[1780080375561,23.71,73537.25,13.8,-0.6204,0.00026,23.40215]
[1780080375677,23.71,73528.2,13.8,-0.62276,0.00026,23.3544]
[1780080376226,23.71,73528.2,13.8,-0.62276,0.00026,23.3544]
[1780080376360,23.71,73528.2,13.8,-0.62276,0.00026,23.3544]
[1780080376653,23.71,73520.21,13.8,-0.62483,0.00026,23.31158]
[1780080377246,23.71,73520.21,13.8,-0.62483,0.00026,23.31158]
[1780080377253,23.71,73516.26,13.8,-0.62586,0.00026,23.29024]
[1780080377843,23.71,73516.26,13.8,-0.62586,0.00026,23.29024]
[1780080378032,23.71,73516.26,13.8,-0.62586,0.00026,23.29024]
[1780080378231,23.71,73516.26,13.8,-0.62586,0.00026,23.29024]
[1780080379276,23.71,73528.55,13.8,-0.62265,0.00026,23.35662]
[1780080380229,23.71,73528.55,13.8,-0.62265,0.00026,23.35662]
[1780080380555,23.71,73528.55,13.8,-0.62265,0.00026,23.35662]
[1780080381290,23.72,73523.83,13.8,-0.62387,0.00026,23.33152]
[1780080382542,23.72,73523.83,13.8,-0.62387,0.00026,23.33152]
[1780080382619,23.72,73530.7,13.8,-0.62208,0.00026,23.36825]
[1780080382839,23.72,73530.7,13.8,-0.62208,0.00026,23.36825]
[1780080383307,23.72,73521.22,13.8,-0.62454,0.00026,23.31761]
[1780080384314,23.72,73526.41,13.8,-0.62319,0.00026,23.34553]
[1780080389352,23.72,73525.68,13.8,-0.62336,0.00026,23.34197]
[1780080390665,23.72,73525.68,13.8,-0.62336,0.00026,23.34197]
[1780080393380,23.72,73520.86,13.8,-0.62462,0.00026,23.31285]
[1780080394196,23.72,73520.86,13.8,-0.62462,0.00026,23.31285]
[1780080394404,23.72,73520.86,13.8,-0.62462,0.00026,23.31285]
[1780080394410,23.72,73521.88,13.8,-0.62435,0.00026,23.31843]
[1780080395403,23.73,73531.41,13.8,-0.62186,0.00026,23.36938]
[1780080395955,23.73,73531.41,13.8,-0.62186,0.00026,23.36938]
[1780080396409,23.73,73533.37,13.8,-0.62135,0.00026,23.37978]
[1780080397416,23.73,73527.4,13.8,-0.6229,0.00026,23.34817]
[1780080398878,23.73,73524.39,13.8,-0.62369,0.00026,23.33211]
[1780080399522,23.73,73524.39,13.8,-0.62369,0.00026,23.33211]
[1780080399608,23.73,73524.39,13.8,-0.62369,0.00026,23.33211]
[1780080399657,23.73,73524.39,13.8,-0.62369,0.00026,23.33211]
[1780080399737,23.73,73524.39,13.8,-0.62369,0.00026,23.33211]
[1780080399663,23.73,73520.01,13.8,-0.62482,0.00026,23.30861]
[1780080400520,23.73,73508.69,13.8,-0.62776,0.00026,23.24688]
[1780080401073,23.73,73508.69,13.8,-0.62776,0.00026,23.24688]
[1780080401726,23.73,73508.69,13.8,-0.62776,0.00026,23.24688]
[1780080401740,23.73,73508.69,13.8,-0.62776,0.00026,23.24688]
[1780080401456,23.73,73506.25,13.8,-0.62839,0.00026,23.23346]
[1780080401938,23.73,73506.25,13.8,-0.62839,0.00026,23.23346]
[1780080402020,23.73,73506.25,13.8,-0.62839,0.00026,23.23346]
[1780080402424,23.73,73506.25,13.8,-0.62839,0.00026,23.23346]
[1780080402520,23.73,73506.25,13.8,-0.62839,0.00026,23.23346]
[1780080402621,23.73,73510.11,13.8,-0.62738,0.00026,23.25483]
[1780080403548,23.73,73510.11,13.8,-0.62738,0.00026,23.25483]
[1780080404018,23.73,73512.29,13.8,-0.62682,0.00026,23.26685]
[1780080404684,23.73,73512.29,13.8,-0.62682,0.00026,23.26685]
[1780080405351,23.73,73514.12,13.8,-0.62633,0.00026,23.27708]
[1780080405680,23.73,73514.12,13.8,-0.62633,0.00026,23.27708]
[1780080405724,23.73,73513.41,13.8,-0.62651,0.00026,23.27321]
[1780080407451,23.73,73510.59,13.8,-0.62724,0.00026,23.25787]
[1780080407496,23.73,73509.15,13.8,-0.62761,0.00026,23.25008]
[1780080407906,23.73,73509.15,13.8,-0.62761,0.00026,23.25008]
[1780080408018,23.73,73509.15,13.8,-0.62761,0.00026,23.25008]
[1780080408717,23.73,73509.15,13.8,-0.62761,0.00026,23.25008]
[1780080409522,23.73,73511.85,13.8,-0.6269,0.00026,23.26504]
[1780080410292,23.74,73514.94,13.8,-0.62609,0.00026,23.28205]
[1780080410517,23.74,73519.66,13.8,-0.62486,0.00026,23.30776]
[1780080411350,23.74,73519.66,13.8,-0.62486,0.00026,23.30776]
[1780080411524,23.74,73524.8,13.8,-0.62352,0.00026,23.33549]
[1780080414546,23.74,73532.81,13.8,-0.62142,0.00026,23.37823]
[1780080415898,23.74,73530.02,13.8,-0.62214,0.00026,23.36358]
[1780080416186,23.74,73530.02,13.8,-0.62214,0.00026,23.36358]
[1780080416588,23.74,73530.02,13.8,-0.62214,0.00026,23.36358]
[1780080416675,23.74,73526.11,13.8,-0.62316,0.00026,23.34286]
[1780080417776,23.74,73526.11,13.8,-0.62316,0.00026,23.34286]
[1780080420708,23.74,73523.82,13.8,-0.62374,0.00026,23.3309]
[1780080421115,23.75,73525.26,13.8,-0.62336,0.00026,23.3387]
[1780080421853,23.75,73525.13,13.8,-0.62339,0.00026,23.33804]
[1780080422867,23.75,73524.11,13.8,-0.62365,0.00026,23.33265]
[1780080423863,23.75,73525.38,13.8,-0.62332,0.00026,23.33951]
[1780080425575,23.75,73525.34,13.8,-0.62333,0.00026,23.33936]
[1780080425673,23.75,73525.34,13.8,-0.62333,0.00026,23.33936]
[1780080425809,23.75,73524.35,13.8,-0.62358,0.00026,23.33413]
[1780080425810,23.75,73524.35,13.8,-0.62358,0.00026,23.33413]
[1780080425935,23.75,73524.35,13.8,-0.62358,0.00026,23.33413]
[1780080426242,23.75,73524.35,13.8,-0.62358,0.00026,23.33413]
[1780080426747,23.75,73507.08,13.8,-0.62806,0.00026,23.24033]
[1780080427637,23.75,73502.72,13.8,-0.62919,0.00026,23.21621]
[1780080428084,23.75,73502.72,13.8,-0.62919,0.00026,23.21621]
[1780080428682,23.75,73502.72,13.8,-0.62919,0.00026,23.21621]
[1780080428787,23.75,73504.79,13.8,-0.62865,0.00026,23.2278]
[1780080428947,23.75,73504.79,13.8,-0.62865,0.00026,23.2278]
[1780080429107,23.75,73504.79,13.8,-0.62865,0.00026,23.2278]
[1780080429395,23.75,73504.79,13.8,-0.62865,0.00026,23.2278]
[1780080429693,23.75,73504.79,13.8,-0.62865,0.00026,23.2278]
[1780080429735,23.75,73493.94,13.8,-0.63145,0.00026,23.16724]
[1780080430688,23.75,73493.94,13.8,-0.63145,0.00026,23.16724]
[1780080430730,23.75,73489.6,13.8,-0.63257,0.00026,23.14273]
[1780080430875,23.75,73489.6,13.8,-0.63257,0.00026,23.14273]
[1780080431155,23.75,73489.6,13.8,-0.63257,0.00026,23.14273]
[1780080431483,23.75,73489.6,13.8,-0.63257,0.00026,23.14273]
[1780080432192,23.75,73489.09,13.8,-0.63269,0.00026,23.13994]
[1780080433459,23.75,73489.76,13.8,-0.63251,0.00026,23.14389]
[1780080433684,23.75,73491.88,13.8,-0.63196,0.00026,23.15605]
[1780080435118,23.76,73492.71,13.8,-0.63174,0.00026,23.16088]
[1780080435192,23.76,73492.71,13.8,-0.63174,0.00026,23.16088]
[1780080435612,23.76,73492.71,13.8,-0.63174,0.00026,23.16088]
[1780080435628,23.76,73492.71,13.8,-0.63174,0.00026,23.16088]
[1780080435689,23.76,73492.71,13.8,-0.63174,0.00026,23.16088]
[1780080435698,23.76,73506.66,13.8,-0.62812,0.00026,23.23894]
[1780080436025,23.76,73506.66,13.8,-0.62812,0.00026,23.23894]
[1780080436075,23.76,73506.66,13.8,-0.62812,0.00026,23.23894]
[1780080436097,23.76,73506.66,13.8,-0.62812,0.00026,23.23894]
[1780080437203,23.76,73509.6,13.8,-0.62735,0.00026,23.25528]
[1780080437712,23.76,73509.65,13.8,-0.62734,0.00026,23.25565]
[1780080438030,23.76,73509.65,13.8,-0.62734,0.00026,23.25565]
[1780080438720,23.76,73506.6,13.8,-0.62812,0.00026,23.23895]
[1780080439119,23.76,73506.6,13.8,-0.62812,0.00026,23.23895]
[1780080439414,23.76,73506.6,13.8,-0.62812,0.00026,23.23895]
[1780080439726,23.76,73498.99,13.8,-0.63009,0.00026,23.19677]
[1780080441121,23.76,73496.32,13.8,-0.63077,0.00026,23.18191]
[1780080441620,23.76,73496.32,13.8,-0.63077,0.00026,23.18191]
[1780080441920,23.76,73496.03,13.8,-0.63083,0.00026,23.18055]
[1780080442850,23.76,73494.33,13.8,-0.63127,0.00026,23.17099]
[1780080443612,23.76,73494.33,13.8,-0.63127,0.00026,23.17099]
[1780080444940,23.77,73492.52,13.8,-0.63173,0.00026,23.16106]
[1780080445082,23.77,73492.52,13.8,-0.63173,0.00026,23.16106]
[1780080445227,23.77,73492.52,13.8,-0.63173,0.00026,23.16106]
[1780080445768,23.77,73484.15,13.8,-0.63388,0.00026,23.11353]
[1780080446225,23.77,73484.15,13.8,-0.63388,0.00026,23.11353]
[1780080446492,23.77,73484.15,13.8,-0.63388,0.00026,23.11353]
[1780080446775,23.77,73479.88,13.8,-0.63497,0.00026,23.08912]
[1780080450349,23.77,73481.09,13.8,-0.63464,0.00026,23.09656]
[1780080450714,23.77,73481.09,13.8,-0.63464,0.00026,23.09656]
[1780080450807,23.77,73483.43,13.8,-0.63403,0.00026,23.11016]
[1780080450925,23.77,73483.43,13.8,-0.63403,0.00026,23.11016]
[1780080451687,23.77,73483.43,13.8,-0.63403,0.00026,23.11016]
[1780080451892,23.78,73484.79,13.8,-0.63369,0.00026,23.11456]
[1780080452015,23.78,73484.79,13.8,-0.63369,0.00026,23.11456]
[1780080452037,23.78,73484.79,13.8,-0.63369,0.00026,23.11456]
[1780080452473,23.78,73484.79,13.8,-0.63369,0.00026,23.11456]
[1780080452821,23.78,73485.38,13.8,-0.63353,0.00026,23.11807]
[1780080454261,23.78,73485.38,13.8,-0.63353,0.00026,23.11807]
[1780080456789,23.78,73487.59,13.8,-0.63295,0.00026,23.13095]
[1780080456818,23.78,73486.57,13.8,-0.6332,0.00026,23.12539]
[1780080457916,23.78,73487.33,13.8,-0.633,0.00026,23.12972]
[1780080460156,23.78,73487.66,13.8,-0.63291,0.00026,23.13173]
[1780080460382,23.78,73487.66,13.8,-0.63291,0.00026,23.13173]
[1780080460494,23.78,73487.4,13.8,-0.63297,0.00026,23.1305]
[1780080461153,23.78,73487.4,13.8,-0.63297,0.00026,23.1305]
[1780080461799,23.78,73487.4,13.8,-0.63297,0.00026,23.1305]
[1780080461815,23.78,73495.37,13.8,-0.63091,0.00026,23.17571]
[1780080462155,23.78,73495.37,13.8,-0.63091,0.00026,23.17571]
[1780080462157,23.78,73495.37,13.8,-0.63091,0.00026,23.17571]
[1780080462469,23.78,73495.37,13.8,-0.63091,0.00026,23.17571]
[1780080462570,23.79,73495.43,13.8,-0.63088,0.00026,23.17616]
[1780080463251,23.79,73495.43,13.8,-0.63088,0.00026,23.17616]
[1780080463313,23.79,73506.44,13.8,-0.62804,0.00026,23.23741]
[1780080464594,23.79,73506.44,13.8,-0.62804,0.00026,23.23741]
[1780080464907,23.79,73514.84,13.8,-0.62585,0.00026,23.28358]
[1780080466087,23.79,73514.84,13.8,-0.62585,0.00026,23.28358]
[1780080466348,23.79,73514.84,13.8,-0.62585,0.00026,23.28358]
[1780080466922,23.79,73509.56,13.8,-0.62721,0.00026,23.25494]
[1780080468562,23.79,73509.56,13.8,-0.62721,0.00026,23.25494]
[1780080469069,23.79,73507.42,13.8,-0.62776,0.00026,23.24335]
[1780080469958,23.79,73510.51,13.8,-0.62695,0.00026,23.26039]
[1780080471396,23.79,73520.65,13.8,-0.62431,0.00026,23.31552]
[1780080477005,23.8,73522.74,13.8,-0.62375,0.00026,23.32714]
[1780080480542,23.8,73525.2,13.8,-0.62311,0.00026,23.34039]
[1780080480599,23.8,73525.2,13.8,-0.62311,0.00026,23.34039]
[1780080480623,23.8,73525.2,13.8,-0.62311,0.00026,23.34039]
[1780080480765,23.8,73525.2,13.8,-0.62311,0.00026,23.34039]
[1780080480985,23.8,73525.17,13.8,-0.62311,0.00026,23.34029]
[1780080481049,23.8,73531.32,13.8,-0.62151,0.00026,23.3729]
[1780080482166,23.8,73531.32,13.8,-0.62151,0.00026,23.3729]
[1780080482265,23.8,73531.32,13.8,-0.62151,0.00026,23.3729]
[1780080482518,23.8,73531.32,13.8,-0.62151,0.00026,23.3729]
[1780080482534,23.8,73537.48,13.8,-0.6199,0.00026,23.40518]
[1780080483063,23.8,73545.17,13.8,-0.6179,0.00026,23.44493]
[1780080488099,23.8,73546.82,13.8,-0.61746,0.00026,23.45348]
[1780080491600,23.8,73548.63,13.8,-0.61699,0.00026,23.46273]
[1780080491672,23.8,73547.92,13.8,-0.61717,0.00026,23.45912]
[1780080493225,23.8,73549.96,13.8,-0.61664,0.00026,23.46951]
[1780080493326,23.8,73550.76,13.8,-0.61643,0.00026,23.47358]
[1780080494389,23.8,73550.76,13.8,-0.61643,0.00026,23.47358]
[1780080494424,23.8,73550.14,13.8,-0.61659,0.00026,23.47043]
[1780080497161,23.8,73555.64,13.8,-0.61516,0.00026,23.49819]
[1780080499941,23.8,73557.53,13.8,-0.61467,0.00026,23.50762]
[1780080500389,23.8,73557.53,13.8,-0.61467,0.00026,23.50762]
[1780080500482,23.8,73545.06,13.8,-0.61792,0.00026,23.44445]
[1780080501202,23.8,73545.06,13.8,-0.61792,0.00026,23.44445]
[1780080501276,23.8,73545.06,13.8,-0.61792,0.00026,23.44445]
[1780080501377,23.8,73535.45,13.8,-0.62043,0.00026,23.39474]
[1780080502114,23.8,73535.45,13.8,-0.62043,0.00026,23.39474]
[1780080502862,23.8,73535.45,13.8,-0.62043,0.00026,23.39474]
[1780080502895,23.8,73535.45,13.8,-0.62043,0.00026,23.39474]
[1780080502198,23.8,73529.47,13.8,-0.62198,0.00026,23.36339]
[1780080503585,23.8,73529.47,13.8,-0.62198,0.00026,23.36339]
[1780080503686,23.8,73523.61,13.8,-0.6235,0.00026,23.33235]
[1780080504353,23.8,73523.61,13.8,-0.6235,0.00026,23.33235]
[1780080504748,23.8,73523.61,13.8,-0.6235,0.00026,23.33235]
[1780080504819,23.8,73519.78,13.8,-0.62449,0.00026,23.31193]
[1780080505155,23.8,73519.78,13.8,-0.62449,0.00026,23.31193]
[1780080508430,23.81,73514.55,13.8,-0.62582,0.00026,23.28403]
[1780080508526,23.81,73514.55,13.8,-0.62582,0.00026,23.28403]
[1780080508636,23.81,73514.55,13.8,-0.62582,0.00026,23.28403]
[1780080508692,23.81,73514.55,13.8,-0.62582,0.00026,23.28403]
[1780080508835,23.81,73514.55,13.8,-0.62582,0.00026,23.28403]
[1780080509043,23.81,73514.55,13.8,-0.62582,0.00026,23.28416]
[1780080509219,23.81,73514.55,13.8,-0.62582,0.00026,23.28416]
[1780080509586,23.81,73514.55,13.8,-0.62582,0.00026,23.28416]
[1780080509761,23.81,73506.85,13.8,-0.62781,0.00026,23.24213]
[1780080510255,23.81,73498.0,13.8,-0.63009,0.00026,23.1932]
[1780080511262,23.81,73493.11,13.8,-0.63137,0.00026,23.16238]
[1780080514219,23.81,73491.91,13.8,-0.63166,0.00026,23.1559]
[1780080516220,23.81,73490.11,13.8,-0.63211,0.00026,23.14601]
[1780080518330,23.82,73490.15,13.8,-0.63209,0.00026,23.14653]
[1780080518609,23.82,73490.15,13.8,-0.63209,0.00026,23.14653]
[1780080518710,23.82,73492.51,13.8,-0.63147,0.00026,23.15999]
[1780080519318,23.82,73499.67,13.8,-0.62962,0.00026,23.20019]
[1780080521984,23.82,73501.56,13.8,-0.62912,0.00026,23.21088]
[1780080523076,23.82,73502.81,13.8,-0.62879,0.00026,23.21793]
[1780080523346,23.82,73506.4,13.8,-0.62786,0.00026,23.23784]
[1780080524176,23.82,73506.4,13.8,-0.62786,0.00026,23.23784]
[1780080526059,23.83,73505.36,13.8,-0.62812,0.00026,23.23233]
[1780080526175,23.83,73505.36,13.8,-0.62812,0.00026,23.23233]
[1780080526367,23.83,73510.64,13.8,-0.62675,0.00026,23.26137]
[1780080527374,23.83,73517.02,13.8,-0.62509,0.00026,23.29606]
[1780080532408,23.83,73518.01,13.8,-0.62482,0.00026,23.30171]
[1780080537367,23.83,73518.09,13.8,-0.62478,0.00026,23.30237]
[1780080537403,23.83,73518.09,13.8,-0.62478,0.00026,23.30237]
[1780080538452,23.83,73511.68,13.8,-0.62644,0.00026,23.26782]
[1780080542979,23.84,73509.12,13.8,-0.62708,0.00026,23.25421]
[1780080548525,23.84,73512.65,13.8,-0.62615,0.00026,23.27389]
[1780080549885,23.84,73512.65,13.8,-0.62615,0.00026,23.27389]
[1780080550234,23.84,73511.17,13.8,-0.62653,0.00026,23.26592]
[1780080550240,23.84,73511.17,13.8,-0.62653,0.00026,23.26592]
[1780080550762,23.84,73511.17,13.8,-0.62653,0.00026,23.26592]
[1780080550763,23.84,73511.17,13.8,-0.62653,0.00026,23.26592]
[1780080550802,23.84,73500.72,13.8,-0.62922,0.00026,23.2086]
[1780080551546,23.84,73493.63,13.8,-0.63104,0.00026,23.16915]
[1780080552553,23.84,73486.76,13.8,-0.63281,0.00026,23.13051]
[1780080553816,23.84,73486.76,13.8,-0.63281,0.00026,23.13051]
[1780080553893,23.84,73486.76,13.8,-0.63281,0.00026,23.13051]
[1780080555200,23.85,73485.3,13.8,-0.63317,0.00026,23.12249]
[1780080555720,23.85,73481.86,13.8,-0.63405,0.00026,23.10301]
[1780080558916,23.85,73478.77,13.8,-0.63483,0.00026,23.08561]
[1780080558929,23.85,73478.24,13.8,-0.63495,0.00026,23.08273]
[1780080560290,23.85,73476.62,13.8,-0.63536,0.00026,23.07357]
[1780080560609,23.85,73471.71,13.8,-0.63661,0.00026,23.04529]
[1780080564543,23.86,73469.77,13.8,-0.63709,0.00026,23.03448]
[1780080565259,23.86,73471.36,13.8,-0.63667,0.00026,23.0439]
[1780080565644,23.86,73478.87,13.8,-0.63474,0.00026,23.08744]
[1780080566389,23.86,73478.87,13.8,-0.63474,0.00026,23.08744]
[1780080566651,23.86,73481.7,13.8,-0.63401,0.00026,23.10381]
[1780080567614,23.86,73481.7,13.8,-0.63401,0.00026,23.10381]
[1780080567652,23.86,73481.7,13.8,-0.63401,0.00026,23.10381]
[1780080567658,23.86,73479.63,13.8,-0.63453,0.00026,23.09211]
[1780080568621,23.86,73479.63,13.8,-0.63453,0.00026,23.09211]
[1780080569873,23.86,73476.83,13.8,-0.63524,0.00026,23.07618]
[1780080571402,23.87,73473.6,13.8,-0.63605,0.00026,23.05787]
[1780080575653,23.87,73477.22,13.8,-0.63511,0.00026,23.07591]
[1780080575715,23.87,73478.83,13.8,-0.63469,0.00026,23.08533]
[1780080578466,23.88,73479.19,13.8,-0.63458,0.00026,23.0877]
[1780080578736,23.88,73479.17,13.8,-0.63458,0.00026,23.0877]
[1780080579764,23.88,73479.17,13.8,-0.63458,0.00026,23.0877]
[1780080579774,23.88,73479.22,13.8,-0.63457,0.00026,23.0881]
[1780080581757,23.88,73483.26,13.8,-0.63352,0.00026,23.1114]
[1780080586934,23.88,73483.08,13.8,-0.63354,0.00026,23.11088]
[1780080587285,23.89,73483.48,13.8,-0.63343,0.00026,23.11329]
[1780080587633,23.89,73483.48,13.8,-0.63343,0.00026,23.11329]
[1780080587943,23.89,73483.48,13.8,-0.63343,0.00026,23.11329]
[1780080588291,23.89,73482.75,13.8,-0.63361,0.00026,23.10926]
[1780080588731,23.89,73482.75,13.8,-0.63361,0.00026,23.10926]
[1780080589813,23.89,73476.96,13.8,-0.63508,0.00026,23.07642]
[1780080590494,23.89,73476.96,13.8,-0.63508,0.00026,23.07642]
[1780080590536,23.89,73476.96,13.8,-0.63508,0.00026,23.07642]
[1780080590820,23.89,73476.46,13.8,-0.63521,0.00026,23.07351]
[1780080592834,23.89,73471.69,13.8,-0.63644,0.00026,23.04583]
[1780080596232,23.89,73471.26,13.8,-0.63656,0.00026,23.04318]
[1780080597720,23.89,73470.06,13.8,-0.63687,0.00026,23.03616]
[1780080597869,23.89,73466.09,13.8,-0.63789,0.00026,23.01296]
[1780080601897,23.89,73461.86,13.8,-0.63897,0.00026,22.98803]
[1780080606932,23.88,73460.38,13.8,-0.63935,0.00026,22.97925]
[1780080611645,23.88,73461.01,13.8,-0.6392,0.00026,22.98279]
[1780080612127,23.88,73460.8,13.8,-0.63925,0.00026,22.98151]
[1780080612475,23.88,73460.8,13.8,-0.63925,0.00026,22.98151]
[1780080613037,23.88,73460.8,13.8,-0.63925,0.00026,22.98151]
[1780080613677,23.88,73461.68,13.8,-0.63903,0.00026,22.98665]
[1780080613706,23.88,73461.68,13.8,-0.63903,0.00026,22.98665]
[1780080613981,23.88,73465.83,13.8,-0.63797,0.00026,23.01098]
[1780080614337,23.88,73465.83,13.8,-0.63797,0.00026,23.01098]
[1780080614381,23.88,73465.83,13.8,-0.63797,0.00026,23.01098]
[1780080615973,23.88,73464.35,13.8,-0.63835,0.00026,23.00226]
[1780080619614,23.88,73462.59,13.8,-0.63881,0.00026,22.99186]
[1780080619963,23.88,73462.59,13.8,-0.63881,0.00026,22.99186]
[1780080621393,23.88,73460.85,13.8,-0.63925,0.00026,22.98157]
[1780080621590,23.88,73460.85,13.8,-0.63925,0.00026,22.98157]
[1780080621751,23.88,73460.85,13.8,-0.63925,0.00026,22.98157]
[1780080622044,23.88,73473.6,13.8,-0.63599,0.00026,23.05605]
[1780080623340,23.88,73476.69,13.8,-0.6352,0.00026,23.07387]
[1780080623357,23.88,73476.69,13.8,-0.6352,0.00026,23.07387]
[1780080623464,23.88,73476.69,13.8,-0.6352,0.00026,23.07387]
[1780080623658,23.88,73476.69,13.8,-0.6352,0.00026,23.07387]
[1780080624059,23.88,73465.75,13.8,-0.638,0.00026,23.01031]
[1780080625065,23.88,73461.73,13.8,-0.63904,0.00026,22.98658]
[1780080625340,23.88,73461.73,13.8,-0.63904,0.00026,22.98658]
[1780080625578,23.88,73461.73,13.8,-0.63904,0.00026,22.98658]
[1780080626072,23.88,73464.25,13.8,-0.6384,0.00026,23.0013]
[1780080626648,23.88,73464.25,13.8,-0.6384,0.00026,23.0013]
[1780080627076,23.88,73464.25,13.8,-0.6384,0.00026,23.0013]
[1780080626688,23.88,73464.25,13.8,-0.6384,0.00026,23.00125]
[1780080629093,23.88,73467.86,13.8,-0.63748,0.00026,23.02231]
[1780080633482,23.88,73469.16,13.8,-0.63717,0.00026,23.02622]
[1780080633899,23.88,73469.16,13.8,-0.63717,0.00026,23.02622]
[1780080633962,23.88,73468.77,13.8,-0.63727,0.00026,23.02391]
[1780080634128,23.88,73473.89,13.8,-0.63596,0.00026,23.05364]
[1780080637575,23.88,73482.51,13.8,-0.63375,0.00026,23.10314]
[1780080638374,23.88,73482.51,13.8,-0.63375,0.00026,23.10314]
[1780080638474,23.88,73486.97,13.8,-0.6326,0.00026,23.12862]
[1780080641051,23.88,73489.83,13.8,-0.63186,0.00026,23.14488]
[1780080641377,23.88,73491.54,13.8,-0.63142,0.00026,23.15449]
[1780080641397,23.88,73491.54,13.8,-0.63142,0.00026,23.15449]
[1780080641803,23.88,73491.54,13.8,-0.63142,0.00026,23.15449]
[1780080641864,23.88,73491.54,13.8,-0.63142,0.00026,23.15449]
[1780080641904,23.88,73489.16,13.8,-0.63202,0.00026,23.14132]
[1780080642988,23.88,73489.16,13.8,-0.63202,0.00026,23.14132]
[1780080643064,23.88,73484.62,13.8,-0.63318,0.00026,23.11574]
[1780080644007,23.88,73484.62,13.8,-0.63318,0.00026,23.11574]
[1780080644094,23.88,73480.75,13.8,-0.63417,0.00026,23.09382]
[1780080646781,23.89,73481.17,13.8,-0.63405,0.00026,23.09651]
[1780080647465,23.89,73481.69,13.8,-0.63391,0.00026,23.09962]
[1780080647475,23.89,73481.69,13.8,-0.63391,0.00026,23.09962]
[1780080647515,23.89,73481.69,13.8,-0.63391,0.00026,23.09962]
[1780080647534,23.89,73482.94,13.8,-0.63358,0.00026,23.10689]
[1780080648427,23.89,73469.64,13.8,-0.63699,0.00026,23.03035]
[1780080649249,23.89,73464.12,13.8,-0.6384,0.00026,22.99796]
[1780080650462,23.89,73464.12,13.8,-0.6384,0.00026,22.99796]
[1780080650539,23.89,73464.7,13.8,-0.63826,0.00026,23.00128]
[1780080651793,23.89,73464.7,13.8,-0.63826,0.00026,23.00128]
[1780080651895,23.89,73464.04,13.8,-0.63843,0.00026,22.99728]
[1780080655291,23.88,73459.72,13.8,-0.63955,0.00026,22.97152]
[1780080657981,23.88,73457.39,13.8,-0.64015,0.00026,22.95764]
[1780080658038,23.88,73457.39,13.8,-0.64015,0.00026,22.95764]
[1780080658062,23.88,73456.03,13.8,-0.6405,0.00026,22.94949]
[1780080658127,23.88,73456.03,13.8,-0.6405,0.00026,22.94949]
[1780080659661,23.88,73453.12,13.8,-0.64125,0.00025,22.93208]
[1780080659717,23.88,73451.49,13.8,-0.64166,0.00025,22.92228]
[1780080660928,23.88,73451.49,13.8,-0.64166,0.00025,22.92228]
[1780080661035,23.88,73451.44,13.8,-0.64168,0.00025,22.92193]
[1780080661543,23.88,73447.79,13.8,-0.64261,0.00025,22.90001]
[1780080662345,23.88,73440.95,13.8,-0.64435,0.00025,22.85855]
[1780080663347,23.88,73440.2,13.8,-0.64454,0.00025,22.85395]
[1780080664831,23.88,73440.2,13.8,-0.64454,0.00025,22.85395]
[1780080664852,23.88,73446.66,13.8,-0.6429,0.00025,22.89311]
[1780080666113,23.88,73428.35,13.8,-0.64756,0.00025,22.78095]
[1780080666296,23.88,73428.35,13.8,-0.64756,0.00025,22.78095]
[1780080667047,23.88,73426.1,13.8,-0.64813,0.00025,22.76694]
[1780080672410,23.88,73426.55,13.8,-0.64802,0.00025,22.76958]
[1780080675107,23.88,73425.46,13.8,-0.6483,0.00025,22.76277]
[1780080675160,23.88,73425.46,13.8,-0.6483,0.00025,22.76277]
[1780080675735,23.88,73418.19,13.8,-0.65014,0.00025,22.71722]
[1780080677564,23.88,73415.23,13.8,-0.65089,0.00025,22.69852]
[1780080678591,23.88,73414.3,13.8,-0.65113,0.00025,22.69261]
[1780080678644,23.88,73414.3,13.8,-0.65113,0.00025,22.69261]
[1780080678693,23.88,73413.74,13.8,-0.65127,0.00025,22.68905]
[1780080679459,23.88,73405.1,13.8,-0.65346,0.00025,22.6339]
[1780080681080,23.88,73405.1,13.8,-0.65346,0.00025,22.6339]
[1780080681778,23.88,73403.05,13.8,-0.65397,0.00025,22.62072]
[1780080681906,23.88,73403.05,13.8,-0.65397,0.00025,22.62072]
[1780080681912,23.88,73397.88,13.8,-0.65527,0.00025,22.58736]
[1780080682481,23.88,73402.38,13.8,-0.65414,0.00025,22.61641]
[1780080687516,23.88,73399.43,13.8,-0.65489,0.00025,22.59737]
[1780080688400,23.88,73399.43,13.8,-0.65489,0.00025,22.59737]
[1780080688523,23.88,73395.76,13.8,-0.65581,0.00025,22.57361]
[1780080689505,23.88,73395.76,13.8,-0.65581,0.00025,22.57361]
[1780080690653,23.88,73406.46,13.8,-0.65311,0.00025,22.64269]
[1780080691809,23.88,73412.13,13.8,-0.6517,0.00025,22.67522]
[1780080693558,23.88,73408.71,13.8,-0.65256,0.00025,22.65343]
[1780080695572,23.88,73404.11,13.8,-0.65373,0.00025,22.62393]
[1780080696348,23.88,73404.11,13.8,-0.65373,0.00025,22.62393]
[1780080697066,23.88,73404.11,13.8,-0.65373,0.00025,22.62393]
[1780080700065,23.87,73402.4,13.8,-0.65416,0.00025,22.61279]
[1780080700150,23.87,73402.1,13.8,-0.65424,0.00025,22.6108]
[1780080702622,23.87,73397.96,13.8,-0.65529,0.00025,22.5839]
[1780080706650,23.87,73402.01,13.8,-0.65428,0.00025,22.60996]
[1780080708160,23.87,73402.01,13.8,-0.65428,0.00025,22.60996]
[1780080708664,23.87,73406.18,13.8,-0.65323,0.00025,22.63672]
[1780080713699,23.87,73403.3,13.8,-0.65395,0.00025,22.61822]
[1780080714517,23.87,73403.3,13.8,-0.65395,0.00025,22.61822]
[1780080714572,23.87,73403.3,13.8,-0.65395,0.00025,22.61822]
[1780080715086,23.87,73394.98,13.8,-0.65605,0.00025,22.56442]
[1780080715713,23.87,73387.11,13.8,-0.65802,0.00025,22.51301]
[1780080716720,23.87,73382.26,13.8,-0.65924,0.00025,22.48106]
[1780080720748,23.87,73377.94,13.8,-0.66032,0.00025,22.45236]
[1780080723574,23.87,73377.74,13.8,-0.66037,0.00025,22.45103]
[1780080723745,23.87,73377.74,13.8,-0.66037,0.00025,22.45103]
[1780080724192,23.87,73362.8,13.8,-0.66411,0.00025,22.35072]
[1780080725039,23.87,73350.69,13.8,-0.66712,0.00025,22.26798]
[1780080725316,23.87,73350.69,13.8,-0.66712,0.00025,22.26798]
[1780080725665,23.87,73350.69,13.8,-0.66712,0.00025,22.26798]
[1780080725805,23.87,73350.69,13.8,-0.66712,0.00025,22.26798]
[1780080726025,23.87,73350.69,13.8,-0.66712,0.00025,22.26798]
[1780080726064,23.87,73345.14,13.8,-0.6685,0.00025,22.22964]
[1780080726973,23.87,73345.14,13.8,-0.6685,0.00025,22.22964]
[1780080727176,23.87,73345.14,13.8,-0.6685,0.00025,22.22964]
[1780080727047,23.87,73344.39,13.8,-0.66869,0.00025,22.22443]
[1780080728061,23.87,73344.39,13.8,-0.66869,0.00025,22.22443]
[1780080728134,23.87,73331.05,13.8,-0.67199,0.00025,22.13122]
[1780080728805,23.87,73330.25,13.8,-0.67219,0.00025,22.12557]
[1780080732041,23.87,73330.16,13.8,-0.67221,0.00025,22.12491]
[1780080732186,23.87,73324.19,13.8,-0.67368,0.00025,22.08262]
[1780080733018,23.87,73324.19,13.8,-0.67368,0.00025,22.08262]
[1780080733054,23.87,73324.19,13.8,-0.67368,0.00025,22.08262]
[1780080733096,23.87,73306.99,13.8,-0.67791,0.00025,21.95931]
[1780080733400,23.87,73306.99,13.8,-0.67791,0.00025,21.95931]
[1780080733824,23.87,73306.99,13.8,-0.67791,0.00025,21.95931]
[1780080734199,23.87,73306.99,13.8,-0.67791,0.00025,21.95931]
[1780080734200,23.87,73304.08,13.8,-0.67862,0.00025,21.93845]
[1780080734489,23.87,73304.08,13.8,-0.67862,0.00025,21.93845]
[1780080734804,23.87,73304.08,13.8,-0.67862,0.00025,21.93845]
[1780080734853,23.87,73276.28,13.8,-0.68539,0.00024,21.73397]
[1780080735500,23.87,73276.28,13.8,-0.68539,0.00024,21.73397]
[1780080735655,23.87,73276.28,13.8,-0.68539,0.00024,21.73397]
[1780080736134,23.87,73269.83,13.8,-0.68695,0.00024,21.68566]
[1780080736754,23.87,73269.83,13.8,-0.68695,0.00024,21.68566]
[1780080738496,23.87,73272.86,13.8,-0.68625,0.00024,21.70747]
[1780080738944,23.87,73272.86,13.8,-0.68625,0.00024,21.70747]
[1780080738997,23.87,73280.13,13.8,-0.68448,0.00024,21.76199]
[1780080740110,23.87,73280.13,13.8,-0.68448,0.00024,21.76199]
[1780080740235,23.87,73280.13,13.8,-0.68448,0.00024,21.76199]
[1780080740270,23.87,73280.98,13.8,-0.68427,0.00024,21.76843]
[1780080740376,23.87,73280.98,13.8,-0.68427,0.00024,21.76843]
[1780080740380,23.87,73280.98,13.8,-0.68427,0.00024,21.76843]
[1780080741079,23.87,73280.98,13.8,-0.68427,0.00024,21.76843]
[1780080741181,23.87,73280.98,13.8,-0.68427,0.00024,21.76843]
[1780080741278,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080741809,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080741827,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080741862,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080741894,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080741900,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080741905,23.87,73232.71,13.8,-0.69592,0.00024,21.40045]
[1780080742068,23.88,73188.46,13.8,-0.70635,0.00024,21.05107]
[1780080742598,23.88,73188.46,13.8,-0.70635,0.00024,21.05107]
[1780080743213,23.9,73172.82,13.8,-0.70992,0.00023,20.92695]
[1780080744179,23.9,73172.82,13.8,-0.70992,0.00023,20.92695]
[1780080744202,23.9,73172.82,13.8,-0.70992,0.00023,20.92695]
[1780080744275,23.89,73167.84,13.8,-0.71109,0.00023,20.8858]
[1780080744730,23.89,73167.84,13.8,-0.71109,0.00023,20.8858]
[1780080745107,23.89,73167.84,13.8,-0.71109,0.00023,20.8858]
[1780080745209,23.9,73179.2,13.8,-0.70842,0.00023,20.97921]
[1780080745934,23.9,73179.2,13.8,-0.70842,0.00023,20.97921]
[1780080746017,23.9,73179.2,13.8,-0.70842,0.00023,20.97921]
[1780080746193,23.9,73185.57,13.8,-0.70692,0.00024,21.03114]
[1780080746483,23.9,73185.57,13.8,-0.70692,0.00024,21.03114]
[1780080747310,23.9,73185.57,13.8,-0.70692,0.00024,21.03114]
[1780080747332,23.9,73205.73,13.8,-0.70216,0.00024,21.1936]
[1780080747351,23.9,73205.73,13.8,-0.70216,0.00024,21.1936]
[1780080747807,23.9,73205.73,13.8,-0.70216,0.00024,21.1936]
[1780080747858,23.9,73205.73,13.8,-0.70216,0.00024,21.1936]
[1780080747984,23.9,73211.74,13.8,-0.70073,0.00024,21.24139]
[1780080748370,23.9,73211.74,13.8,-0.70073,0.00024,21.24139]
[1780080748975,23.9,73211.74,13.8,-0.70073,0.00024,21.24139]
[1780080748991,23.9,73211.16,13.8,-0.70087,0.00024,21.23666]
[1780080749849,23.9,73211.16,13.8,-0.70087,0.00024,21.23666]
[1780080749873,23.9,73211.16,13.8,-0.70087,0.00024,21.23666]
[1780080750367,23.9,73211.16,13.8,-0.70087,0.00024,21.23666]
[1780080750016,23.89,73194.31,13.8,-0.70487,0.00024,21.10164]
[1780080750724,23.89,73194.31,13.8,-0.70487,0.00024,21.10164]
[1780080750887,23.89,73194.31,13.8,-0.70487,0.00024,21.10164]
[1780080751011,23.89,73136.67,13.8,-0.71837,0.00023,20.62167]
[1780080751423,23.89,73136.67,13.8,-0.71837,0.00023,20.62167]
[1780080751698,23.89,73136.67,13.8,-0.71837,0.00023,20.62167]
[1780080752137,23.89,73136.67,13.8,-0.71837,0.00023,20.62167]
[1780080752187,23.9,73124.77,13.8,-0.72109,0.00023,20.52174]
[1780080752817,23.9,73124.77,13.8,-0.72109,0.00023,20.52174]
[1780080753214,23.9,73104.49,13.8,-0.72573,0.00023,20.34802]
[1780080753469,23.9,73104.49,13.8,-0.72573,0.00023,20.34802]
[1780080754219,23.91,73121.54,13.8,-0.72176,0.00023,20.49681]
[1780080756112,23.91,73120.95,13.8,-0.72189,0.00023,20.49178]
[1780080756190,23.9,73120.8,13.8,-0.72197,0.00023,20.48901]
[1780080758543,23.9,73122.64,13.8,-0.72156,0.00023,20.50445]
[1780080759350,23.9,73129.17,13.8,-0.72006,0.00023,20.55982]
[1780080760510,23.9,73129.91,13.8,-0.7199,0.00023,20.5656]
[1780080761125,23.9,73136.07,13.8,-0.71848,0.00023,20.61781]
[1780080762164,23.9,73136.07,13.8,-0.71848,0.00023,20.61781]
[1780080762217,23.9,73115.44,13.8,-0.72323,0.00023,20.4422]
[1780080762927,23.9,73115.44,13.8,-0.72323,0.00023,20.4422]
[1780080763140,23.9,73097.42,13.8,-0.72734,0.00023,20.28669]
[1780080763825,23.9,73097.42,13.8,-0.72734,0.00023,20.28669]
[1780080764154,23.9,73104.7,13.8,-0.72568,0.00023,20.34974]
[1780080764477,23.9,73104.7,13.8,-0.72568,0.00023,20.34974]
[1780080765163,23.9,73116.25,13.8,-0.72304,0.00023,20.44908]
[1780080766167,23.9,73133.05,13.8,-0.71917,0.00023,20.59238]
[1780080767174,23.9,73131.36,13.8,-0.71956,0.00023,20.57807]
[1780080767462,23.9,73131.36,13.8,-0.71956,0.00023,20.57807]
[1780080767892,23.9,73131.36,13.8,-0.71956,0.00023,20.57807]
[1780080768181,23.9,73135.29,13.8,-0.71865,0.00023,20.61137]
[1780080770198,23.9,73131.68,13.8,-0.71949,0.00023,20.5808]
[1780080773219,23.9,73136.19,13.8,-0.71844,0.00023,20.61909]
[1780080774226,23.9,73141.12,13.8,-0.7173,0.00023,20.66075]
[1780080775674,23.9,73140.31,13.8,-0.71748,0.00023,20.65399]
[1780080775957,23.9,73140.31,13.8,-0.71748,0.00023,20.65399]
[1780080779722,23.9,73142.86,13.8,-0.71689,0.00023,20.67554]
[1780080779938,23.9,73142.86,13.8,-0.71689,0.00023,20.67554]
[1780080781284,23.9,73157.68,13.8,-0.71344,0.00023,20.79952]
[1780080782291,23.9,73163.89,13.8,-0.71199,0.00023,20.85103]
[1780080783298,23.9,73168.54,13.8,-0.71091,0.00023,20.88941]
[1780080783792,23.9,73168.54,13.8,-0.71091,0.00023,20.88941]
[1780080783979,23.9,73168.54,13.8,-0.71091,0.00023,20.88941]
[1780080784888,23.9,73170.96,13.8,-0.71034,0.00023,20.90928]
[1780080785313,23.9,73174.07,13.8,-0.70961,0.00023,20.93482]
[1780080785477,23.9,73174.07,13.8,-0.70961,0.00023,20.93482]
[1780080786319,23.9,73178.83,13.8,-0.70849,0.00023,20.97379]
[1780080786412,23.9,73178.83,13.8,-0.70849,0.00023,20.97379]
[1780080786782,23.9,73178.83,13.8,-0.70849,0.00023,20.97379]
[1780080787326,23.9,73176.83,13.8,-0.70896,0.00023,20.9575]
[1780080787685,23.9,73176.83,13.8,-0.70896,0.00023,20.9575]
[1780080787834,23.9,73176.83,13.8,-0.70896,0.00023,20.9575]
[1780080788056,23.9,73176.83,13.8,-0.70896,0.00023,20.9575]
[1780080788337,23.9,73180.56,13.8,-0.70808,0.00024,20.98805]
[1780080790319,23.9,73181.06,13.8,-0.70796,0.00024,20.99219]
[1780080790372,23.9,73181.06,13.8,-0.70796,0.00024,20.99219]
[1780080790351,23.9,73184.87,13.8,-0.70707,0.00024,21.02328]
[1780080790716,23.9,73184.87,13.8,-0.70707,0.00024,21.02328]
[1780080791364,23.9,73190.28,13.8,-0.70579,0.00024,21.06721]
[1780080792370,23.9,73190.28,13.8,-0.70579,0.00024,21.06721]
[1780080792368,23.9,73197.4,13.8,-0.70411,0.00024,21.12466]
[1780080792519,23.9,73197.4,13.8,-0.70411,0.00024,21.12466]
[1780080795395,23.9,73199.55,13.8,-0.7036,0.00024,21.14177]
[1780080795389,23.9,73203.55,13.8,-0.70266,0.00024,21.17374]
[1780080795450,23.9,73203.55,13.8,-0.70266,0.00024,21.17374]
[1780080797245,23.9,73204.29,13.8,-0.70248,0.00024,21.17961]
[1780080797303,23.9,73204.29,13.8,-0.70248,0.00024,21.17961]
[1780080797403,23.9,73208.18,13.8,-0.70156,0.00024,21.21057]
[1780080798021,23.9,73208.18,13.8,-0.70156,0.00024,21.21057]
[1780080798410,23.9,73208.71,13.8,-0.70144,0.00024,21.21475]
[1780080799417,23.9,73217.57,13.8,-0.69934,0.00024,21.28496]
[1780080799699,23.9,73217.57,13.8,-0.69934,0.00024,21.28496]
[1780080799762,23.9,73217.57,13.8,-0.69934,0.00024,21.28496]
[1780080800115,23.9,73217.57,13.8,-0.69934,0.00024,21.2849]
[1780080801431,23.9,73222.23,13.8,-0.69823,0.00024,21.32152]
[1780080804452,23.9,73222.5,13.8,-0.69817,0.00024,21.32336]
[1780080804457,23.9,73222.5,13.8,-0.69817,0.00024,21.32336]
[1780080805012,23.9,73222.5,13.8,-0.69817,0.00024,21.32336]
[1780080805327,23.9,73222.5,13.8,-0.69817,0.00024,21.32336]
[1780080805381,23.9,73223.81,13.8,-0.69786,0.00024,21.33358]
[1780080806095,23.9,73215.77,13.8,-0.69979,0.00024,21.27]
[1780080809226,23.9,73216.38,13.8,-0.69965,0.00024,21.2747]
[1780080809280,23.9,73216.38,13.8,-0.69965,0.00024,21.2747]
[1780080809382,23.9,73215.86,13.8,-0.69978,0.00024,21.27034]
[1780080812510,23.89,73218.57,13.8,-0.69917,0.00024,21.28763]
[1780080815819,23.89,73222.95,13.8,-0.69814,0.00024,21.32157]
[1780080818536,23.89,73223.46,13.8,-0.69803,0.00024,21.32523]
[1780080818553,23.89,73231.37,13.8,-0.69614,0.00024,21.38721]
[1780080819744,23.89,73231.37,13.8,-0.69614,0.00024,21.38721]
[1780080819796,23.89,73236.97,13.8,-0.69481,0.00024,21.4306]
[1780080820541,23.89,73236.97,13.8,-0.69481,0.00024,21.4306]
[1780080820782,23.89,73236.97,13.8,-0.69481,0.00024,21.4306]
[1780080820842,23.89,73237.74,13.8,-0.69463,0.00024,21.43644]
[1780080822331,23.89,73230.01,13.8,-0.69648,0.00024,21.37605]
[1780080822585,23.89,73221.04,13.8,-0.69863,0.00024,21.30541]
[1780080824322,23.89,73221.04,13.8,-0.69863,0.00024,21.30541]
[1780080824696,23.89,73219.51,13.8,-0.69901,0.00024,21.29316]
[1780080824725,23.89,73219.51,13.8,-0.69901,0.00024,21.29316]
[1780080824780,23.89,73232.05,13.8,-0.69601,0.00024,21.39153]
[1780080827108,23.89,73232.49,13.8,-0.69591,0.00024,21.39496]
[1780080827269,23.88,73232.09,13.8,-0.69601,0.00024,21.39154]
[1780080828426,23.88,73232.09,13.8,-0.69601,0.00024,21.39154]
[1780080827735,23.88,73242.19,13.8,-0.69359,0.00024,21.46985]
[1780080829030,23.88,73242.19,13.8,-0.69359,0.00024,21.46985]
[1780080829041,23.88,73247.45,13.8,-0.69233,0.00024,21.51024]
[1780080832369,23.88,73250.51,13.8,-0.69161,0.00024,21.53333]
[1780080834827,23.88,73239.06,13.8,-0.69438,0.00024,21.44455]
[1780080836722,23.88,73239.28,13.8,-0.69433,0.00024,21.44607]
[1780080837731,23.88,73242.75,13.8,-0.6935,0.00024,21.47274]
[1780080839747,23.88,73236.82,13.8,-0.69495,0.00024,21.42619]
[1780080840672,23.88,73236.82,13.8,-0.69495,0.00024,21.42619]
[1780080841198,23.88,73236.82,13.8,-0.69495,0.00024,21.42619]
[1780080841326,23.88,73236.82,13.8,-0.69495,0.00024,21.42619]
[1780080841427,23.88,73231.79,13.8,-0.69616,0.00024,21.38681]
[1780080841779,23.87,73224.49,13.8,-0.69791,0.00024,21.32945]
[1780080842730,23.87,73224.49,13.8,-0.69791,0.00024,21.32945]
[1780080845042,23.87,73215.4,13.8,-0.70009,0.00024,21.25718]
[1780080845612,23.87,73215.4,13.8,-0.70009,0.00024,21.25718]
[1780080845719,23.87,73215.4,13.8,-0.70009,0.00024,21.25718]
[1780080845733,23.87,73215.4,13.8,-0.70009,0.00024,21.25718]
[1780080845796,23.87,73207.22,13.8,-0.70204,0.00024,21.19187]
[1780080847446,23.87,73212.18,13.8,-0.70087,0.00024,21.23128]
[1780080847788,23.87,73212.18,13.8,-0.70087,0.00024,21.23128]
[1780080848977,23.87,73204.13,13.8,-0.70279,0.00024,21.16668]
[1780080849484,23.87,73204.13,13.8,-0.70279,0.00024,21.16668]
[1780080849606,23.87,73204.13,13.8,-0.70279,0.00024,21.16668]
[1780080849993,23.87,73204.13,13.8,-0.70279,0.00024,21.16668]
[1780080850153,23.87,73204.13,13.8,-0.70279,0.00024,21.16668]
[1780080850255,23.87,73210.97,13.8,-0.7012,0.00024,21.22021]
[1780080850831,23.87,73205.37,13.8,-0.70254,0.00024,21.17532]
[1780080853852,23.86,73202.69,13.8,-0.70319,0.00024,21.15346]
[1780080858888,23.86,73205.34,13.8,-0.70257,0.00024,21.17412]
[1780080860564,23.86,73206.23,13.8,-0.70237,0.00024,21.18112]
[1780080861171,23.86,73206.23,13.8,-0.70237,0.00024,21.18112]
[1780080861174,23.86,73212.62,13.8,-0.70085,0.00024,21.23199]
[1780080862816,23.86,73214.58,13.8,-0.70039,0.00024,21.24741]
[1780080862868,23.86,73214.58,13.8,-0.70039,0.00024,21.24741]
[1780080862916,23.86,73215.33,13.8,-0.70022,0.00024,21.25318]
[1780080864310,23.86,73215.33,13.8,-0.70022,0.00024,21.25318]
[1780080864416,23.86,73215.3,13.8,-0.70023,0.00024,21.25276]
[1780080864707,23.86,73215.3,13.8,-0.70023,0.00024,21.25276]
[1780080864795,23.86,73215.3,13.8,-0.70023,0.00024,21.25276]
[1780080864930,23.86,73234.17,13.8,-0.69572,0.00024,21.4012]
[1780080866028,23.86,73243.73,13.8,-0.69343,0.00024,21.47535]
[1780080868507,23.86,73244.76,13.8,-0.69319,0.00024,21.48314]
[1780080868701,23.86,73244.8,13.8,-0.69318,0.00024,21.48325]
[1780080869422,23.86,73231.91,13.8,-0.69629,0.00024,21.38285]
[1780080869965,23.85,73228.58,13.8,-0.69709,0.00024,21.35657]
[1780080871979,23.85,73233.64,13.8,-0.69591,0.00024,21.39221]
[1780080873325,23.85,73233.64,13.8,-0.69591,0.00024,21.39221]
[1780080873488,23.85,73240.83,13.8,-0.69419,0.00024,21.44803]
[1780080875000,23.85,73246.96,13.8,-0.69273,0.00024,21.49506]
[1780080877471,23.85,73246.92,13.8,-0.69274,0.00024,21.49452]
[1780080881745,23.85,73249.9,13.8,-0.69205,0.00024,21.51662]
[1780080885071,23.84,73243.95,13.8,-0.69351,0.00024,21.47004]
[1780080887500,23.84,73243.12,13.8,-0.69371,0.00024,21.46349]
[1780080887577,23.84,73243.29,13.8,-0.69368,0.00024,21.46462]
[1780080888220,23.84,73243.29,13.8,-0.69368,0.00024,21.46462]
[1780080888271,23.84,73250.8,13.8,-0.69187,0.00024,21.5224]
[1780080894133,23.84,73250.46,13.8,-0.69199,0.00024,21.51883]
[1780080896149,23.84,73246.69,13.8,-0.6929,0.00024,21.48951]
[1780080899169,23.83,73240.54,13.8,-0.6944,0.00024,21.44143]
[1780080899751,23.83,73240.54,13.8,-0.6944,0.00024,21.44143]
[1780080899813,23.83,73240.54,13.8,-0.6944,0.00024,21.44143]
[1780080900179,23.83,73238.29,13.8,-0.69495,0.00024,21.42374]
[1780080900988,23.83,73238.29,13.8,-0.69495,0.00024,21.42374]
[1780080901190,23.83,73245.43,13.8,-0.69323,0.00024,21.47899]
[1780080902900,23.83,73244.81,13.8,-0.69339,0.00024,21.47407]
[1780080903298,23.83,73244.81,13.8,-0.69339,0.00024,21.47407]
[1780080903347,23.83,73239.55,13.8,-0.69466,0.00024,21.43307]
[1780080904492,23.83,73225.96,13.8,-0.69792,0.00024,21.32649]
[1780080904693,23.83,73225.96,13.8,-0.69792,0.00024,21.32649]
[1780080905482,23.83,73225.96,13.8,-0.69792,0.00024,21.32649]
[1780080905214,23.83,73236.47,13.8,-0.69541,0.00024,21.40882]
[1780080905899,23.83,73236.47,13.8,-0.69541,0.00024,21.40882]
[1780080906221,23.83,73234.17,13.8,-0.69596,0.00024,21.39078]
[1780080908594,23.83,73232.69,13.8,-0.69632,0.00024,21.37897]
[1780080908742,23.83,73232.69,13.8,-0.69632,0.00024,21.37897]
[1780080909243,23.83,73216.65,13.8,-0.70017,0.00024,21.25228]
[1780080910250,23.83,73212.69,13.8,-0.70111,0.00024,21.22063]
[1780080911257,23.83,73208.61,13.8,-0.70209,0.00024,21.18793]
[1780080912411,23.83,73208.61,13.8,-0.70209,0.00024,21.18793]
[1780080912473,23.83,73201.93,13.8,-0.70368,0.00024,21.13416]
[1780080913271,23.83,73198.82,13.8,-0.70442,0.00024,21.109]
[1780080914474,23.83,73198.82,13.8,-0.70442,0.00024,21.109]
[1780080914541,23.83,73209.8,13.8,-0.70181,0.00024,21.19716]
[1780080915285,23.83,73212.28,13.8,-0.70123,0.00024,21.21683]
[1780080917299,23.83,73215.15,13.8,-0.70055,0.00024,21.23937]
[1780080918306,23.82,73220.9,13.8,-0.69919,0.00024,21.28484]
[1780080920321,23.82,73212.85,13.8,-0.70112,0.00024,21.22065]
[1780080923582,23.82,73213.85,13.8,-0.70088,0.00024,21.22847]
[1780080923661,23.82,73215.72,13.8,-0.70044,0.00024,21.24335]
[1780080924348,23.82,73224.57,13.8,-0.69832,0.00024,21.31347]
[1780080925356,23.82,73228.04,13.8,-0.69749,0.00024,21.34074]
[1780080926363,23.82,73237.38,13.8,-0.69526,0.00024,21.41382]
[1780080926928,23.82,73237.38,13.8,-0.69526,0.00024,21.41382]
[1780080927370,23.82,73239.39,13.8,-0.69478,0.00024,21.4294]
[1780080929958,23.82,73240.45,13.8,-0.69453,0.00024,21.43745]
[1780080930395,23.82,73250.02,13.8,-0.69222,0.00024,21.51145]
[1780080932408,23.82,73253.21,13.8,-0.69148,0.00024,21.53213]
[1780080933969,23.82,73253.75,13.8,-0.69136,0.00024,21.53617]
[1780080933996,23.82,73253.75,13.8,-0.69136,0.00024,21.53617]
[1780080934141,23.82,73253.75,13.8,-0.69136,0.00024,21.53617]
[1780080934481,23.82,73259.64,13.8,-0.68993,0.00024,21.58118]
[1780080939087,23.82,73260.48,13.8,-0.68975,0.00024,21.58711]
[1780080939460,23.82,73256.95,13.8,-0.69061,0.00024,21.55999]
[1780080941474,23.82,73250.54,13.8,-0.69216,0.00024,21.51054]
[1780080942233,23.82,73250.54,13.8,-0.69216,0.00024,21.51054]
[1780080942265,23.82,73250.54,13.8,-0.69216,0.00024,21.51054]
[1780080942505,23.82,73250.54,13.8,-0.69216,0.00024,21.51054]
[1780080942526,23.82,73244.7,13.8,-0.69357,0.00024,21.46534]
[1780080943041,23.82,73244.7,13.8,-0.69357,0.00024,21.46534]
[1780080943146,23.82,73244.7,13.8,-0.69357,0.00024,21.46534]
[1780080943488,23.82,73263.37,13.8,-0.68906,0.00024,21.60872]
[1780080943698,23.82,73263.37,13.8,-0.68906,0.00024,21.60872]
[1780080944495,23.82,73266.84,13.8,-0.68822,0.00024,21.63504]
[1780080945503,23.81,73276.04,13.8,-0.68599,0.00024,21.70442]
[1780080946510,23.81,73280.75,13.8,-0.68484,0.00024,21.73965]
[1780080947054,23.81,73280.75,13.8,-0.68484,0.00024,21.73965]
[1780080947517,23.81,73288.03,13.8,-0.68307,0.00024,21.79378]
[1780080948065,23.81,73288.03,13.8,-0.68307,0.00024,21.79378]
[1780080948526,23.81,73288.03,13.8,-0.68307,0.00024,21.79378]
[1780080948561,23.81,73288.03,13.8,-0.68307,0.00024,21.79378]
[1780080948580,23.81,73297.28,13.8,-0.68081,0.00025,21.86194]
[1780080951926,23.81,73297.41,13.8,-0.68079,0.00025,21.8625]
[1780080952552,23.81,73298.04,13.8,-0.68064,0.00025,21.86703]
[1780080952992,23.81,73298.04,13.8,-0.68064,0.00025,21.86703]
[1780080953559,23.81,73298.27,13.8,-0.68058,0.00025,21.86865]
[1780080957470,23.81,73299.34,13.8,-0.68033,0.00025,21.87631]
[1780080957590,23.81,73301.7,13.8,-0.67975,0.00025,21.89353]
[1780080958167,23.81,73301.7,13.8,-0.67975,0.00025,21.89353]
[1780080960510,23.81,73302.65,13.8,-0.67952,0.00025,21.90029]
[1780080960611,23.81,73302.34,13.8,-0.67961,0.00025,21.89791]
[1780080962631,23.81,73297.5,13.8,-0.6808,0.00025,21.8622]
[1780080967666,23.8,73299.75,13.8,-0.68027,0.00025,21.87822]
[1780080972701,23.8,73300.1,13.8,-0.6802,0.00025,21.88034]
[1780080973708,23.8,73294.43,13.8,-0.68159,0.00025,21.83854]
[1780080974715,23.8,73290.1,13.8,-0.68265,0.00024,21.8064]
[1780080976536,23.8,73290.1,13.8,-0.68265,0.00024,21.8064]
[1780080976582,23.8,73288.24,13.8,-0.68311,0.00024,21.79244]
[1780080977345,23.8,73288.24,13.8,-0.68311,0.00024,21.79244]
[1780080977484,23.8,73288.24,13.8,-0.68311,0.00024,21.79244]
[1780080977582,23.8,73283.72,13.8,-0.68422,0.00024,21.75867]
[1780080977738,23.8,73287.54,13.8,-0.68329,0.00024,21.78712]
[1780080980649,23.8,73284.89,13.8,-0.68394,0.00024,21.76733]
[1780080980757,23.8,73284.64,13.8,-0.68401,0.00024,21.76535]
[1780080981764,23.8,73281.51,13.8,-0.68477,0.00024,21.74195]
[1780080984785,23.8,73272.63,13.8,-0.68694,0.00024,21.67495]
[1780080987806,23.8,73271.38,13.8,-0.68726,0.00024,21.665]
[1780080992841,23.79,73270.61,13.8,-0.68749,0.00024,21.6551]
[1780080997337,23.79,73271.59,13.8,-0.68726,0.00024,21.6623]
[1780080997405,23.79,73279.86,13.8,-0.68524,0.00024,21.72457]
[1780080997876,23.79,73287.58,13.8,-0.68336,0.00024,21.78219]
[1780080999044,23.79,73287.58,13.8,-0.68336,0.00024,21.78219]
[1780081000897,23.79,73291.27,13.8,-0.68246,0.00024,21.80935]
[1780081002636,23.79,73291.27,13.8,-0.68246,0.00024,21.80935]
[1780081003147,23.79,73291.08,13.8,-0.68251,0.00024,21.80785]
[1780081003774,23.79,73291.34,13.8,-0.68245,0.00024,21.80969]
[1780081004625,23.79,73291.34,13.8,-0.68245,0.00024,21.80969]
[1780081004652,23.79,73295.57,13.8,-0.68142,0.00025,21.84087]
[1780081009961,23.79,73297.11,13.8,-0.68105,0.00025,21.85206]
[1780081014995,23.79,73291.5,13.8,-0.68243,0.00024,21.81038]
[1780081020349,23.79,73290.71,13.8,-0.68263,0.00024,21.80435]
[1780081020421,23.79,73290.9,13.8,-0.68258,0.00024,21.80571]
[1780081021254,23.79,73290.9,13.8,-0.68258,0.00024,21.80571]
[1780081021438,23.79,73285.97,13.8,-0.68379,0.00024,21.76902]
[1780081022052,23.79,73268.27,13.8,-0.68811,0.00024,21.63567]
[1780081023062,23.79,73267.46,13.8,-0.68832,0.00024,21.6294]
[1780081028096,23.78,73269.49,13.8,-0.68784,0.00024,21.64432]
[1780081031116,23.78,73273.81,13.8,-0.68679,0.00024,21.67689]
[1780081033134,23.78,73261.42,13.8,-0.68981,0.00024,21.58261]
[1780081037162,23.78,73270.75,13.8,-0.68755,0.00024,21.6534]
[1780081039176,23.78,73275.17,13.8,-0.68648,0.00024,21.68657]
[1780081041190,23.78,73265.92,13.8,-0.68874,0.00024,21.61622]
[1780081042197,23.78,73262.79,13.8,-0.6895,0.00024,21.59224]
[1780081046225,23.78,73267.86,13.8,-0.68828,0.00024,21.63045]
[1780081047232,23.78,73271.51,13.8,-0.6874,0.00024,21.65806]
[1780081051260,23.78,73275.05,13.8,-0.68657,0.00024,21.68074]
[1780081055287,23.77,73281.33,13.8,-0.68506,0.00024,21.72748]
[1780081057302,23.77,73285.23,13.8,-0.68411,0.00024,21.75648]
[1780081059884,23.77,73286.54,13.8,-0.6838,0.00024,21.76604]
[1780081060323,23.77,73288.65,13.8,-0.68328,0.00024,21.78165]
[1780081065358,23.77,73291.17,13.8,-0.68269,0.00025,21.79977]
[1780081070393,23.77,73293.47,13.8,-0.68215,0.00025,21.8162]
[1780081074023,23.76,73292.8,13.8,-0.68232,0.00025,21.81083]
[1780081074421,23.76,73285.43,13.8,-0.68413,0.00024,21.75587]
[1780081075428,23.76,73282.17,13.8,-0.68493,0.00024,21.73141]
[1780081080463,23.76,73275.25,13.8,-0.68663,0.00024,21.67906]
[1780081082476,23.76,73269.55,13.8,-0.68803,0.00024,21.63574]
[1780081083310,23.76,73269.55,13.8,-0.68803,0.00024,21.63574]
[1780081083485,23.76,73258.14,13.8,-0.6908,0.00024,21.54853]
[1780081084518,23.76,73250.09,13.8,-0.69275,0.00024,21.48645]
[1780081085513,23.76,73244.23,13.8,-0.69417,0.00024,21.44084]
[1780081088534,23.76,73247.86,13.8,-0.6933,0.00024,21.46891]
[1780081090547,23.76,73252.02,13.8,-0.6923,0.00024,21.50101]
[1780081095357,23.76,73251.42,13.8,-0.69245,0.00024,21.49616]
[1780081096590,23.76,73245.14,13.8,-0.69397,0.00024,21.44729]
[1780081101771,23.76,73244.73,13.8,-0.69408,0.00024,21.44393]
[1780081106660,23.76,73238.39,13.8,-0.69562,0.00024,21.3941]
[1780081108674,23.75,73245.81,13.8,-0.69383,0.00024,21.45192]
[1780081108952,23.75,73245.81,13.8,-0.69383,0.00024,21.45192]
[1780081109681,23.75,73248.85,13.8,-0.6931,0.00024,21.47538]
[1780081110688,23.75,73251.97,13.8,-0.69235,0.00024,21.49938]
[1780081111699,23.75,73251.97,13.8,-0.69235,0.00024,21.49938]
[1780081117710,23.75,73254.39,13.8,-0.69181,0.00024,21.51365]
[1780081118379,23.75,73256.01,13.8,-0.69142,0.00024,21.52607]
[1780081118744,23.75,73259.58,13.8,-0.69056,0.00024,21.55344]
[1780081121765,23.75,73262.87,13.8,-0.68977,0.00024,21.57831]
[1780081126637,23.75,73264.49,13.8,-0.68939,0.00024,21.59033]
[1780081127038,23.75,73262.98,13.8,-0.68976,0.00024,21.57869]
[1780081136870,23.74,73263.81,13.8,-0.68959,0.00024,21.58396]
[1780081138547,23.74,73263.81,13.8,-0.68959,0.00024,21.58396]
[1780081139073,23.74,73264.9,13.8,-0.68933,0.00024,21.59205]
[1780081139893,23.74,73258.95,13.8,-0.69078,0.00024,21.54632]
[1780081141585,23.74,73258.95,13.8,-0.69078,0.00024,21.54632]
[1780081141727,23.74,73258.95,13.8,-0.69078,0.00024,21.54632]
[1780081141745,23.74,73258.25,13.8,-0.69096,0.00024,21.54074]
[1780081142224,23.74,73258.25,13.8,-0.69096,0.00024,21.54074]
[1780081142505,23.74,73252.2,13.8,-0.69243,0.00024,21.49398]
[1780081143398,23.74,73252.2,13.8,-0.69243,0.00024,21.49398]
[1780081143499,23.74,73250.18,13.8,-0.69292,0.00024,21.4783]
[1780081144549,23.74,73250.18,13.8,-0.69292,0.00024,21.4783]
[1780081144640,23.74,73250.18,13.8,-0.69292,0.00024,21.4783]
[1780081144928,23.74,73256.33,13.8,-0.69143,0.00024,21.52582]
[1780081145936,23.74,73259.56,13.8,-0.69065,0.00024,21.55065]
[1780081147526,23.74,73259.56,13.8,-0.69065,0.00024,21.55065]
[1780081148007,23.74,73261.18,13.8,-0.69026,0.00024,21.56294]
[1780081148111,23.74,73258.01,13.8,-0.69103,0.00024,21.53848]
[1780081149106,23.74,73258.01,13.8,-0.69103,0.00024,21.53848]
[1780081149496,23.74,73258.01,13.8,-0.69103,0.00024,21.53848]
[1780081149598,23.74,73255.14,13.8,-0.69173,0.00024,21.51628]
[1780081151845,23.74,73250.5,13.8,-0.69286,0.00024,21.48028]
[1780081156007,23.74,73253.61,13.8,-0.69211,0.00024,21.50417]
[1780081157072,23.74,73253.61,13.8,-0.69211,0.00024,21.50417]
[1780081157173,23.74,73253.63,13.8,-0.69211,0.00024,21.50427]
[1780081159341,23.74,73257.1,13.8,-0.69127,0.00024,21.53094]
[1780081161785,23.73,73258.82,13.8,-0.69086,0.00024,21.5441]
[1780081162568,23.73,73263.81,13.8,-0.68965,0.00024,21.58221]
[1780081164062,23.73,73268.4,13.8,-0.68854,0.00024,21.61702]
[1780081167083,23.73,73271.76,13.8,-0.68774,0.00024,21.64216]
[1780081170105,23.73,73267.85,13.8,-0.68871,0.00024,21.6119]
[1780081175140,23.73,73266.86,13.8,-0.68899,0.00024,21.6]
[1780081179168,23.72,73269.92,13.8,-0.68826,0.00024,21.62279]
[1780081184203,23.72,73267.55,13.8,-0.68887,0.00024,21.60396]
[1780081189238,23.72,73270.31,13.8,-0.68822,0.00024,21.62426]
[1780081192259,23.72,73273.87,13.8,-0.68736,0.00024,21.65094]
[1780081195280,23.71,73276.93,13.8,-0.68662,0.00024,21.67388]
[1780081200315,23.71,73278.46,13.8,-0.68627,0.00024,21.68498]
[1780081202494,23.71,73275.76,13.8,-0.68693,0.00024,21.66441]
[1780081202836,23.71,73275.76,13.8,-0.68693,0.00024,21.66441]
[1780081203351,23.71,73285.55,13.8,-0.68454,0.00025,21.73803]
[1780081204694,23.71,73285.55,13.8,-0.68454,0.00025,21.73803]
[1780081204786,23.71,73286.48,13.8,-0.68432,0.00025,21.74486]
[1780081209467,23.71,73288.82,13.8,-0.68376,0.00025,21.76196]
[1780081209774,23.71,73288.82,13.8,-0.68376,0.00025,21.76196]
[1780081209815,23.71,73289.45,13.8,-0.68361,0.00025,21.76658]
[1780081210559,23.71,73289.45,13.8,-0.68361,0.00025,21.76658]
[1780081210569,23.71,73295.98,13.8,-0.682,0.00025,21.81521]
[1780081211745,23.71,73295.98,13.8,-0.682,0.00025,21.81521]
[1780081211843,23.71,73304.24,13.8,-0.67997,0.00025,21.87618]
[1780081212131,23.71,73304.24,13.8,-0.67997,0.00025,21.87618]
[1780081214067,23.71,73304.95,13.8,-0.67979,0.00025,21.88133]
[1780081214655,23.71,73304.95,13.8,-0.67979,0.00025,21.88133]
[1780081214737,23.71,73304.95,13.8,-0.67979,0.00025,21.88133]
[1780081214835,23.71,73301.28,13.8,-0.68071,0.00025,21.85408]
[1780081215736,23.71,73301.28,13.8,-0.68071,0.00025,21.85408]
[1780081215753,23.71,73289.54,13.8,-0.68359,0.00025,21.76693]
[1780081216535,23.71,73279.59,13.8,-0.68603,0.00024,21.69221]
[1780081217542,23.71,73278.52,13.8,-0.6863,0.00024,21.68385]
[1780081219493,23.7,73277.48,13.8,-0.68656,0.00024,21.67592]
[1780081219545,23.7,73277.48,13.8,-0.68656,0.00024,21.67592]
[1780081219669,23.7,73278.23,13.8,-0.68638,0.00024,21.6815]
[1780081221758,23.7,73274.83,13.8,-0.68722,0.00024,21.65551]
[1780081222577,23.7,73271.43,13.8,-0.68806,0.00024,21.62951]
[1780081223584,23.7,73277.47,13.8,-0.68658,0.00024,21.67521]
[1780081228090,23.7,73278.11,13.8,-0.68644,0.00024,21.67962]
[1780081228105,23.7,73278.11,13.8,-0.68644,0.00024,21.67962]
[1780081228619,23.7,73289.26,13.8,-0.68372,0.00025,21.76329]
[1780081229019,23.7,73289.26,13.8,-0.68372,0.00025,21.76329]
[1780081229626,23.7,73280.01,13.8,-0.68599,0.00024,21.69367]
[1780081231236,23.7,73277.6,13.8,-0.68658,0.00024,21.67527]
[1780081231640,23.7,73275.7,13.8,-0.68708,0.00024,21.65701]
[1780081235729,23.69,73271.37,13.8,-0.68816,0.00024,21.62348]
[1780081236676,23.69,73267.52,13.8,-0.6891,0.00024,21.59396]
[1780081238690,23.69,73254.46,13.8,-0.69229,0.00024,21.49321]
[1780081239697,23.69,73253.98,13.8,-0.6924,0.00024,21.48943]
[1780081244733,23.69,73252.07,13.8,-0.69288,0.00024,21.47438]
[1780081249767,23.69,73250.6,13.8,-0.69324,0.00024,21.46258]
[1780081250127,23.69,73250.6,13.8,-0.69324,0.00024,21.46258]
[1780081250131,23.69,73250.6,13.8,-0.69324,0.00024,21.46258]
[1780081250838,23.69,73245.1,13.8,-0.69458,0.00024,21.41959]
[1780081251781,23.69,73239.44,13.8,-0.69595,0.00024,21.37514]
[1780081253796,23.69,73236.19,13.8,-0.69674,0.00024,21.34936]
[1780081257264,23.69,73233.79,13.8,-0.69733,0.00024,21.33019]
[1780081257579,23.69,73233.79,13.8,-0.69733,0.00024,21.33019]
[1780081257825,23.69,73227.69,13.8,-0.6988,0.00024,21.28176]
[1780081258501,23.69,73227.69,13.8,-0.6988,0.00024,21.28176]
[1780081258554,23.69,73227.69,13.8,-0.6988,0.00024,21.28176]
[1780081258832,23.69,73222.33,13.8,-0.70009,0.00024,21.23898]
[1780081260218,23.69,73220.14,13.8,-0.70062,0.00024,21.22144]
[1780081260970,23.69,73208.17,13.8,-0.70348,0.00024,21.12508]
[1780081261088,23.69,73208.17,13.8,-0.70348,0.00024,21.12508]
[1780081261491,23.69,73208.17,13.8,-0.70348,0.00024,21.12508]
[1780081261854,23.69,73206.08,13.8,-0.70399,0.00024,21.1081]
[1780081262863,23.69,73201.84,13.8,-0.705,0.00024,21.07361]
[1780081264877,23.69,73197.96,13.8,-0.70593,0.00024,21.04185]
[1780081268917,23.69,73204.49,13.8,-0.70438,0.00024,21.09484]
[1780081269922,23.69,73217.79,13.8,-0.70119,0.00024,21.20219]
[1780081270458,23.69,73217.79,13.8,-0.70119,0.00024,21.20219]
[1780081270510,23.69,73217.79,13.8,-0.70119,0.00024,21.20219]
[1780081271034,23.69,73217.79,13.8,-0.70119,0.00024,21.20219]
[1780081270929,23.69,73217.52,13.8,-0.70126,0.00024,21.19991]
[1780081271086,23.69,73217.52,13.8,-0.70126,0.00024,21.19991]
[1780081271869,23.69,73217.52,13.8,-0.70126,0.00024,21.19991]
[1780081271936,23.69,73218.14,13.8,-0.70111,0.00024,21.20487]
[1780081272103,23.69,73218.14,13.8,-0.70111,0.00024,21.20487]
[1780081273227,23.69,73218.32,13.8,-0.70107,0.00024,21.20635]
[1780081274076,23.69,73217.82,13.8,-0.70119,0.00024,21.20236]
[1780081274259,23.69,73217.82,13.8,-0.70119,0.00024,21.20236]
[1780081274844,23.69,73217.82,13.8,-0.70119,0.00024,21.20236]
[1780081274957,23.69,73229.08,13.8,-0.69848,0.00024,21.29228]
[1780081275964,23.69,73231.04,13.8,-0.69801,0.00024,21.30778]
[1780081278985,23.68,73236.3,13.8,-0.69675,0.00024,21.34917]
[1780081284020,23.68,73237.77,13.8,-0.69641,0.00024,21.36026]
[1780081289056,23.68,73243.07,13.8,-0.69514,0.00024,21.40157]
[1780081289431,23.68,73243.07,13.8,-0.69514,0.00024,21.40157]
[1780081289476,23.68,73243.07,13.8,-0.69514,0.00024,21.40157]
[1780081290063,23.68,73248.25,13.8,-0.69389,0.00024,21.44198]
[1780081295100,23.68,73251.82,13.8,-0.69306,0.00024,21.46557]
[1780081300135,23.68,73252.37,13.8,-0.69295,0.00024,21.46926]
[1780081301322,23.68,73252.37,13.8,-0.69295,0.00024,21.46926]
[1780081302149,23.68,73261.51,13.8,-0.69073,0.00024,21.53977]
[1780081303155,23.68,73265.23,13.8,-0.68983,0.00024,21.56833]
[1780081305024,23.67,73265.07,13.8,-0.68988,0.00024,21.56688]
[1780081306883,23.67,73271.87,13.8,-0.68822,0.00024,21.61867]
[1780081307184,23.67,73275.14,13.8,-0.68743,0.00024,21.64357]
[1780081310205,23.67,73274.72,13.8,-0.68754,0.00024,21.64004]
[1780081312219,23.67,73279.14,13.8,-0.68646,0.00025,21.67336]
[1780081313782,23.67,73274.21,13.8,-0.68768,0.00024,21.63568]
[1780081314233,23.67,73271.24,13.8,-0.68841,0.00024,21.61304]
[1780081317713,23.67,73273.32,13.8,-0.6879,0.00024,21.62871]
[1780081317808,23.67,73271.01,13.8,-0.68847,0.00024,21.6109]
[1780081320275,23.67,73274.5,13.8,-0.68763,0.00024,21.63733]
[1780081322794,23.67,73275.93,13.8,-0.68728,0.00024,21.648]
[1780081322896,23.67,73274.26,13.8,-0.6877,0.00024,21.63518]
[1780081324571,23.66,73273.65,13.8,-0.68785,0.00024,21.63042]
[1780081324672,23.66,73275.55,13.8,-0.68739,0.00024,21.64477]
[1780081326076,23.66,73282.14,13.8,-0.68578,0.00025,21.6946]
[1780081326595,23.66,73282.14,13.8,-0.68578,0.00025,21.6946]
[1780081326724,23.66,73287.08,13.8,-0.68457,0.00025,21.73166]
[1780081327324,23.66,73290.43,13.8,-0.68375,0.00025,21.75667]
[1780081328295,23.66,73290.43,13.8,-0.68375,0.00025,21.75667]
[1780081329338,23.66,73285.97,13.8,-0.68486,0.00025,21.72293]
[1780081330820,23.66,73285.97,13.8,-0.68486,0.00025,21.72293]
[1780081334969,23.66,73288.89,13.8,-0.68415,0.00025,21.74443]
[1780081336578,23.66,73288.28,13.8,-0.68431,0.00025,21.7396]
[1780081336923,23.66,73288.28,13.8,-0.68431,0.00025,21.7396]
[1780081337394,23.66,73291.81,13.8,-0.68345,0.00025,21.76584]
[1780081339977,23.66,73291.66,13.8,-0.68349,0.00025,21.76461]
[1780081345450,23.65,73295.87,13.8,-0.68248,0.00025,21.79529]
[1780081346198,23.65,73295.87,13.8,-0.68248,0.00025,21.79529]
[1780081346457,23.65,73297.38,13.8,-0.68211,0.00025,21.80644]
[1780081348970,23.65,73294.51,13.8,-0.68283,0.00025,21.78478]
[1780081350485,23.65,73298.52,13.8,-0.68185,0.00025,21.81438]
[1780081352169,23.65,73298.91,13.8,-0.68178,0.00025,21.81345]
[1780081352197,23.65,73298.91,13.8,-0.68178,0.00025,21.81345]
[1780081352733,23.65,73304.08,13.8,-0.68051,0.00025,21.85164]
[1780081353929,23.65,73315.45,13.8,-0.6777,0.00025,21.93499]
[1780081354514,23.65,73318.9,13.8,-0.67684,0.00025,21.96011]
[1780081355524,23.65,73316.86,13.8,-0.67736,0.00025,21.94488]
[1780081358124,23.65,73316.52,13.8,-0.67745,0.00025,21.9422]
[1780081358543,23.64,73318.09,13.8,-0.67708,0.00025,21.95324]
[1780081359780,23.64,73324.24,13.8,-0.67556,0.00025,21.99764]
[1780081360558,23.64,73328.09,13.8,-0.6746,0.00025,22.02529]
[1780081365592,23.64,73327.35,13.8,-0.67481,0.00025,22.01929]
[1780081368615,23.64,73331.98,13.8,-0.67367,0.00025,22.05219]
[1780081369288,23.64,73331.98,13.8,-0.67367,0.00025,22.05219]
[1780081369309,23.64,73331.98,13.8,-0.67367,0.00025,22.05219]
[1780081369332,23.64,73331.98,13.8,-0.67367,0.00025,22.05219]
[1780081370105,23.64,73334.64,13.8,-0.67301,0.00025,22.07106]
[1780081370270,23.64,73334.64,13.8,-0.67301,0.00025,22.07106]
[1780081370633,23.64,73334.98,13.8,-0.67293,0.00025,22.07334]
[1780081374661,23.63,73339.38,13.8,-0.67185,0.00025,22.10419]
[1780081377683,23.63,73342.86,13.8,-0.671,0.00025,22.12833]
[1780081381273,23.63,73343.73,13.8,-0.67081,0.00025,22.13391]
[1780081381582,23.63,73343.73,13.8,-0.67081,0.00025,22.13391]
[1780081385659,23.62,73344.49,13.8,-0.67064,0.00025,22.13852]
[1780081386003,23.62,73343.94,13.8,-0.67079,0.00025,22.13443]
[1780081391930,23.62,73342.42,13.8,-0.6712,0.00025,22.12274]
[1780081393641,23.62,73342.74,13.8,-0.67114,0.00025,22.12466]
[1780081394062,23.61,73351.01,13.8,-0.66907,0.00025,22.18281]
[1780081395813,23.61,73352.37,13.8,-0.66874,0.00025,22.19214]
[1780081397504,23.61,73352.59,13.8,-0.66869,0.00025,22.19357]
[1780081401242,23.61,73354.82,13.8,-0.66814,0.00025,22.2087]
[1780081401604,23.61,73354.82,13.8,-0.66814,0.00025,22.2087]
[1780081401857,23.61,73347.58,13.8,-0.66997,0.00025,22.15766]
[1780081402424,23.61,73347.58,13.8,-0.66997,0.00025,22.15766]
[1780081402862,23.61,73347.0,13.8,-0.67012,0.00025,22.15338]
[1780081403426,23.61,73347.0,13.8,-0.67012,0.00025,22.15338]
[1780081407725,23.6,73343.27,13.8,-0.67108,0.00025,22.12629]
[1780081407897,23.6,73344.22,13.8,-0.67085,0.00025,22.13286]
[1780081412931,23.6,73346.28,13.8,-0.67039,0.00025,22.14293]
[1780081414747,23.6,73345.99,13.8,-0.67047,0.00025,22.1407]
[1780081414948,23.6,73350.55,13.8,-0.66933,0.00025,22.17268]
[1780081417969,23.59,73353.86,13.8,-0.66852,0.00025,22.19532]
[1780081423003,23.59,73354.41,13.8,-0.66841,0.00025,22.19841]
[1780081427748,23.59,73353.96,13.8,-0.66855,0.00025,22.19466]
[1780081428042,23.59,73346.33,13.8,-0.67047,0.00025,22.14079]
[1780081428513,23.59,73346.33,13.8,-0.67047,0.00025,22.14079]
[1780081428547,23.59,73346.33,13.8,-0.67047,0.00025,22.14079]
[1780081428975,23.59,73346.33,13.8,-0.67047,0.00025,22.14079]
[1780081429049,23.59,73342.45,13.8,-0.67145,0.00025,22.11306]
[1780081429607,23.59,73342.45,13.8,-0.67145,0.00025,22.11306]
[1780081430586,23.58,73343.13,13.8,-0.67129,0.00025,22.11769]
[1780081433077,23.58,73347.55,13.8,-0.6702,0.00025,22.14837]
[1780081438112,23.57,73350.11,13.8,-0.6696,0.00025,22.16534]
[1780081441582,23.57,73350.03,13.8,-0.66964,0.00025,22.16415]
[1780081442258,23.57,73350.08,13.8,-0.66964,0.00025,22.1643]
[1780081448182,23.56,73354.35,13.8,-0.66862,0.00025,22.19293]
[1780081449226,23.56,73362.92,13.8,-0.66646,0.00025,22.25253]
[1780081450196,23.56,73366.64,13.8,-0.66553,0.00025,22.27809]
[1780081451233,23.56,73359.91,13.8,-0.66724,0.00025,22.23116]
[1780081456238,23.56,73362.19,13.8,-0.6667,0.00025,22.24622]
[1780081461273,23.55,73364.45,13.8,-0.66616,0.00025,22.26101]
[1780081464761,23.55,73360.91,13.8,-0.66708,0.00025,22.23558]
[1780081468322,23.54,73365.13,13.8,-0.66604,0.00025,22.26434]
[1780081473357,23.54,73364.82,13.8,-0.66618,0.00025,22.2575]
[1780081478392,23.53,73368.4,13.8,-0.66532,0.00025,22.28128]
[1780081481848,23.53,73361.75,13.8,-0.66703,0.00025,22.23425]
[1780081482755,23.53,73356.65,13.8,-0.66832,0.00025,22.1984]
[1780081488462,23.52,73354.39,13.8,-0.66893,0.00025,22.18161]
[1780081489469,23.52,73350.12,13.8,-0.67001,0.00025,22.15122]
[1780081494504,23.51,73348.12,13.8,-0.67056,0.00025,22.13592]
[1780081496035,23.51,73348.12,13.8,-0.67056,0.00025,22.13592]
[1780081496786,23.51,73348.26,13.8,-0.67053,0.00025,22.1367]
[1780081498500,23.5,73347.13,13.8,-0.6709,0.00025,22.12635]
[1780081499547,23.49,73347.8,13.8,-0.67081,0.00025,22.12904]
[1780081500266,23.49,73358.6,13.8,-0.66809,0.00025,22.20519]
[1780081500547,23.49,73360.52,13.8,-0.66761,0.00025,22.21844]
[1780081502560,23.49,73357.05,13.8,-0.66851,0.00025,22.19365]
[1780081503893,23.48,73361.41,13.8,-0.66741,0.00025,22.22409]
[1780081504745,23.48,73367.65,13.8,-0.66584,0.00025,22.26743]
[1780081510616,23.48,73368.42,13.8,-0.66569,0.00025,22.2716]
[1780081513637,23.47,73363.6,13.8,-0.66693,0.00025,22.23748]
[1780081514645,23.47,73354.63,13.8,-0.6692,0.00025,22.17425]
[1780081519680,23.47,73354.87,13.8,-0.66918,0.00025,22.17505]
[1780081524845,23.47,73356.68,13.8,-0.66874,0.00025,22.18731]
[1780081524866,23.46,73359.91,13.8,-0.66793,0.00025,22.20977]
[1780081525723,23.46,73364.22,13.8,-0.66685,0.00025,22.23981]
[1780081529702,23.46,73364.8,13.8,-0.66672,0.00025,22.24335]
[1780081529751,23.46,73365.48,13.8,-0.66655,0.00025,22.24792]
[1780081530875,23.46,73365.48,13.8,-0.66655,0.00025,22.24792]
[1780081530976,23.46,73367.35,13.8,-0.66609,0.00025,22.26077]
[1780081536800,23.45,73365.51,13.8,-0.66662,0.00025,22.24323]
[1780081540828,23.45,73361.41,13.8,-0.66768,0.00025,22.21385]
[1780081542842,23.45,73365.58,13.8,-0.66664,0.00025,22.24272]
[1780081545865,23.44,73357.64,13.8,-0.66867,0.00025,22.18644]
[1780081550900,23.44,73362.22,13.8,-0.66755,0.00025,22.21764]
[1780081555935,23.43,73364.63,13.8,-0.66697,0.00025,22.23372]
[1780081557949,23.43,73368.03,13.8,-0.66612,0.00025,22.25714]
[1780081562984,23.43,73368.46,13.8,-0.66604,0.00025,22.25923]
[1780081568019,23.42,73368.57,13.8,-0.66605,0.00025,22.25912]
[1780081570033,23.42,73361.5,13.8,-0.66785,0.00025,22.20929]
[1780081575070,23.42,73359.51,13.8,-0.66838,0.00025,22.19466]
[1780081580105,23.41,73360.36,13.8,-0.66819,0.00025,22.20005]
[1780081585140,23.41,73361.83,13.8,-0.66784,0.00025,22.20973]
[1780081589168,23.41,73366.68,13.8,-0.66663,0.00025,22.24324]
[1780081591182,23.41,73370.5,13.8,-0.66569,0.00025,22.26594]
[1780081596218,23.4,73370.96,13.8,-0.6656,0.00025,22.26853]
[1780081601255,23.4,73371.42,13.8,-0.6655,0.00025,22.27116]
[1780081604275,23.4,73367.12,13.8,-0.66661,0.00025,22.24078]
[1780081606289,23.4,73359.61,13.8,-0.66853,0.00025,22.18771]
[1780081611324,23.39,73361.13,13.8,-0.66817,0.00025,22.19786]
[1780081616359,23.39,73362.7,13.8,-0.66779,0.00025,22.20826]
[1780081621394,23.39,73346.07,13.8,-0.67203,0.00025,22.08936]
[1780081622401,23.39,73355.44,13.8,-0.66966,0.00025,22.15613]
[1780081624415,23.38,73360.02,13.8,-0.66852,0.00025,22.18821]
[1780081627694,23.38,73361.63,13.8,-0.66812,0.00025,22.19935]
[1780081627764,23.38,73361.72,13.8,-0.6681,0.00025,22.19974]
[1780081628443,23.38,73369.09,13.8,-0.66623,0.00025,22.25147]
[1780081634485,23.38,73371.15,13.8,-0.66573,0.00025,22.26519]
[1780081636444,23.38,73371.13,13.8,-0.66574,0.00025,22.26494]
[1780081636517,23.38,73371.13,13.8,-0.66574,0.00025,22.26494]
[1780081637298,23.38,73371.13,13.8,-0.66574,0.00025,22.26494]
[1780081637396,23.38,73370.81,13.8,-0.66583,0.00025,22.26249]
[1780081638046,23.38,73370.81,13.8,-0.66583,0.00025,22.26249]
[1780081638138,23.37,73367.91,13.8,-0.66657,0.00025,22.24206]
[1780081638856,23.37,73367.91,13.8,-0.66657,0.00025,22.24206]
[1780081638958,23.37,73368.17,13.8,-0.66651,0.00025,22.24373]
[1780081644020,23.37,73368.16,13.8,-0.66653,0.00025,22.24322]
[1780081649590,23.37,73367.64,13.8,-0.6667,0.00025,22.23855]
[1780081654626,23.36,73366.96,13.8,-0.66693,0.00025,22.22945]
[1780081659660,23.36,73366.53,13.8,-0.66707,0.00025,22.22563]
[1780081662984,23.36,73367.54,13.8,-0.66682,0.00025,22.23245]
[1780081663012,23.36,73372.89,13.8,-0.66546,0.00025,22.26972]
[1780081664446,23.36,73372.89,13.8,-0.66546,0.00025,22.26972]
[1780081664039,23.36,73378.9,13.8,-0.66393,0.00026,22.31133]
[1780081664799,23.35,73383.51,13.8,-0.66276,0.00026,22.34298]
[1780081665703,23.35,73386.8,13.8,-0.66192,0.00026,22.36539]
[1780081667719,23.35,73379.66,13.8,-0.66376,0.00026,22.31607]
[1780081668726,23.35,73382.87,13.8,-0.66294,0.00026,22.33813]
[1780081673761,23.35,73385.36,13.8,-0.66232,0.00026,22.35481]
[1780081678796,23.35,73388.63,13.8,-0.6615,0.00026,22.37664]
[1780081680316,23.35,73388.63,13.8,-0.6615,0.00026,22.37664]
[1780081680385,23.35,73390.48,13.8,-0.66103,0.00026,22.38914]
[1780081685157,23.34,73388.18,13.8,-0.66164,0.00026,22.37291]
[1780081685207,23.34,73392.19,13.8,-0.66062,0.00026,22.40014]
[1780081691887,23.34,73393.75,13.8,-0.66026,0.00026,22.40972]
[1780081693162,23.34,73393.75,13.8,-0.66026,0.00026,22.40972]
[1780081699111,23.33,73394.7,13.8,-0.66005,0.00026,22.41531]
[1780081699457,23.33,73394.7,13.8,-0.66005,0.00026,22.41531]
[1780081699943,23.33,73389.87,13.8,-0.6613,0.00026,22.38215]
[1780081704978,23.32,73389.63,13.8,-0.6614,0.00026,22.37969]
[1780081705984,23.32,73386.02,13.8,-0.66233,0.00026,22.35478]
[1780081709261,23.32,73386.04,13.8,-0.66233,0.00026,22.3546]
[1780081709319,23.32,73386.07,13.8,-0.66233,0.00026,22.35465]
[1780081711347,23.32,73382.56,13.8,-0.66327,0.00026,22.32656]
[1780081717468,23.32,73382.84,13.8,-0.66322,0.00026,22.32782]
[1780081728140,23.31,73381.61,13.8,-0.6636,0.00026,22.31778]
[1780081735190,23.3,73383.36,13.8,-0.66318,0.00026,22.329]
[1780081739218,23.3,73387.02,13.8,-0.66226,0.00026,22.35368]
[1780081744232,23.3,73385.98,13.8,-0.66255,0.00026,22.34598]
[1780081744333,23.3,73386.51,13.8,-0.66242,0.00026,22.34949]
[1780081745074,23.3,73386.51,13.8,-0.66242,0.00026,22.34949]
[1780081745260,23.29,73386.48,13.8,-0.66243,0.00026,22.34914]
[1780081750506,23.29,73386.88,13.8,-0.66235,0.00026,22.35136]
[1780081751303,23.29,73386.72,13.8,-0.6624,0.00026,22.34999]
[1780081753301,23.29,73386.74,13.8,-0.6624,0.00026,22.34999]
[1780081753316,23.29,73386.71,13.8,-0.66242,0.00026,22.34965]
[1780081755330,23.29,73383.53,13.8,-0.66324,0.00026,22.32746]
[1780081759625,23.28,73385.79,13.8,-0.66268,0.00026,22.34258]
[1780081760371,23.28,73386.71,13.8,-0.66245,0.00026,22.34879]
[1780081761373,23.28,73392.54,13.8,-0.66096,0.00026,22.38864]
[1780081762380,23.28,73396.84,13.8,-0.65986,0.00026,22.41782]
[1780081767415,23.28,73399.28,13.8,-0.65925,0.00026,22.43371]
[1780081771443,23.27,73403.91,13.8,-0.6581,0.00026,22.46082]
[1780081773457,23.27,73407.39,13.8,-0.65722,0.00026,22.48391]
[1780081774464,23.27,73399.77,13.8,-0.65919,0.00026,22.43247]
[1780081775471,23.27,73391.81,13.8,-0.66124,0.00026,22.37816]
[1780081777485,23.27,73387.88,13.8,-0.66226,0.00026,22.35105]
[1780081781576,23.27,73387.68,13.8,-0.66232,0.00026,22.34949]
[1780081782018,23.27,73385.64,13.8,-0.66284,0.00026,22.33537]
[1780081782522,23.27,73375.0,13.8,-0.66557,0.00026,22.26132]
[1780081784538,23.27,73371.41,13.8,-0.6665,0.00026,22.23595]
[1780081787358,23.27,73370.65,13.8,-0.6667,0.00026,22.23048]
[1780081787555,23.27,73367.09,13.8,-0.66761,0.00026,22.20531]
[1780081788562,23.27,73362.88,13.8,-0.66869,0.00026,22.17544]
[1780081790364,23.27,73363.06,13.8,-0.66864,0.00026,22.17665]
[1780081791584,23.27,73368.97,13.8,-0.66714,0.00026,22.21832]
[1780081796718,23.26,73369.52,13.8,-0.66702,0.00026,22.22152]
[1780081801751,23.26,73372.26,13.8,-0.66636,0.00026,22.23976]
[1780081807696,23.25,73371.18,13.8,-0.66667,0.00026,22.23145]
[1780081813040,23.25,73370.18,13.8,-0.66694,0.00026,22.22398]
[1780081813071,23.25,73370.18,13.8,-0.66694,0.00026,22.22398]
[1780081813521,23.25,73370.18,13.8,-0.66694,0.00026,22.22398]
[1780081813576,23.25,73370.18,13.8,-0.66695,0.00026,22.22373]
[1780081814071,23.25,73370.18,13.8,-0.66695,0.00026,22.22373]
[1780081814251,23.25,73367.83,13.8,-0.66756,0.00026,22.20696]
[1780081820249,23.24,73370.15,13.8,-0.66699,0.00026,22.22268]
[1780081825823,23.24,73370.91,13.8,-0.66683,0.00026,22.2271]
[1780081829831,23.24,73371.15,13.8,-0.66678,0.00026,22.22854]
[1780081831319,23.24,73376.66,13.8,-0.6654,0.00026,22.26323]
[1780081836900,23.23,73377.26,13.8,-0.66528,0.00026,22.26664]
[1780081841935,23.23,73378.15,13.8,-0.66506,0.00026,22.2726]
[1780081845958,23.23,73380.89,13.8,-0.66436,0.00026,22.29155]
[1780081845963,23.23,73381.43,13.8,-0.66423,0.00026,22.29524]
[1780081848220,23.23,73381.96,13.8,-0.66409,0.00026,22.29886]
[1780081854019,23.23,73382.38,13.8,-0.66401,0.00026,22.30124]
[1780081859054,23.22,73381.59,13.8,-0.66423,0.00026,22.29534]
[1780081862499,23.22,73379.6,13.8,-0.66474,0.00026,22.28133]
[1780081862533,23.22,73378.48,13.8,-0.66503,0.00026,22.27345]
[1780081864090,23.22,73372.03,13.8,-0.66669,0.00026,22.22807]
[1780081865301,23.22,73372.03,13.8,-0.66669,0.00026,22.22807]
[1780081866104,23.22,73366.7,13.8,-0.66806,0.00026,22.19031]
[1780081867536,23.22,73366.7,13.8,-0.66806,0.00026,22.19031]
[1780081870394,23.22,73366.32,13.8,-0.66816,0.00026,22.18755]
[1780081874703,23.22,73366.51,13.8,-0.66811,0.00026,22.18876]
[1780081875168,23.22,73360.91,13.8,-0.66954,0.00026,22.14885]
[1780081876224,23.22,73360.91,13.8,-0.66954,0.00026,22.14885]
[1780081877399,23.22,73358.1,13.8,-0.67026,0.00026,22.12864]
[1780081877456,23.22,73361.24,13.8,-0.66947,0.00026,22.15105]
[1780081883224,23.22,73359.33,13.8,-0.66997,0.00026,22.13686]
[1780081888259,23.21,73356.99,13.8,-0.67058,0.00026,22.11972]
[1780081892287,23.21,73362.44,13.8,-0.66922,0.00026,22.15482]
[1780081893294,23.21,73366.79,13.8,-0.66812,0.00026,22.18569]
[1780081893805,23.21,73366.79,13.8,-0.66812,0.00026,22.18569]
[1780081894301,23.21,73366.72,13.8,-0.66814,0.00026,22.18507]
[1780081897565,23.21,73367.81,13.8,-0.66787,0.00026,22.19257]
[1780081898554,23.21,73368.08,13.8,-0.6678,0.00026,22.19437]
[1780081898599,23.21,73371.82,13.8,-0.66685,0.00026,22.22073]
[1780081898907,23.21,73371.82,13.8,-0.66685,0.00026,22.22073]
[1780081899341,23.21,73377.63,13.8,-0.66536,0.00026,22.26147]
[1780081900348,23.21,73372.68,13.8,-0.66664,0.00026,22.22657]
[1780081904376,23.21,73367.31,13.8,-0.66803,0.00026,22.18814]
[1780081906999,23.2,73367.26,13.8,-0.66805,0.00026,22.18758]
[1780081907397,23.2,73364.9,13.8,-0.66866,0.00026,22.17071]
[1780081909057,23.2,73364.69,13.8,-0.66871,0.00026,22.16912]
[1780081909411,23.2,73363.36,13.8,-0.66906,0.00026,22.15956]
[1780081909799,23.2,73363.36,13.8,-0.66906,0.00026,22.15956]
[1780081910670,23.2,73363.51,13.8,-0.66902,0.00026,22.16055]
[1780081913302,23.2,73363.64,13.8,-0.669,0.00026,22.16132]
[1780081913460,23.2,73368.21,13.8,-0.66783,0.00026,22.19375]
[1780081914448,23.2,73371.62,13.8,-0.66696,0.00026,22.21778]
[1780081917724,23.2,73364.1,13.8,-0.6689,0.00026,22.16407]
[1780081918476,23.2,73360.86,13.8,-0.66973,0.00026,22.14082]
[1780081919594,23.2,73360.86,13.8,-0.66973,0.00026,22.14082]
[1780081921497,23.2,73354.47,13.8,-0.67137,0.00026,22.09464]
[1780081926532,23.2,73352.41,13.8,-0.67191,0.00025,22.07935]
[1780081931567,23.19,73354.39,13.8,-0.67142,0.00026,22.09325]
[1780081933581,23.19,73351.01,13.8,-0.67229,0.00025,22.06864]
[1780081935595,23.19,73347.46,13.8,-0.6732,0.00025,22.04274]
[1780081936769,23.19,73347.46,13.8,-0.6732,0.00025,22.04274]
[1780081937422,23.19,73347.46,13.8,-0.6732,0.00025,22.04274]
[1780081937610,23.19,73338.4,13.8,-0.67551,0.00025,21.97619]
[1780081938353,23.19,73338.4,13.8,-0.67551,0.00025,21.97619]
[1780081938616,23.19,73334.56,13.8,-0.67648,0.00025,21.94784]
[1780081940630,23.19,73331.19,13.8,-0.67734,0.00025,21.92288]
[1780081944658,23.19,73334.57,13.8,-0.67648,0.00025,21.94796]
[1780081949693,23.19,73334.94,13.8,-0.67639,0.00025,21.95058]
[1780081950699,23.19,73341.67,13.8,-0.67468,0.00025,22.0001]
[1780081951771,23.19,73342.63,13.8,-0.67446,0.00025,22.00342]
[1780081952714,23.19,73342.84,13.8,-0.67441,0.00025,22.0049]
[1780081957750,23.19,73344.51,13.8,-0.674,0.00025,22.01679]
[1780081962785,23.19,73344.48,13.8,-0.67402,0.00025,22.01623]
[1780081967820,23.18,73344.04,13.8,-0.67414,0.00025,22.01272]
[1780081972855,23.18,73344.58,13.8,-0.67401,0.00025,22.01636]
[1780081977894,23.18,73344.65,13.8,-0.67401,0.00025,22.01654]
[1780081983935,23.18,73345.12,13.8,-0.6739,0.00025,22.01957]
[1780081988972,23.18,73344.06,13.8,-0.67419,0.00025,22.01148]
[1780081993276,23.18,73343.34,13.8,-0.67438,0.00025,22.00596]
[1780081993569,23.18,73343.34,13.8,-0.67438,0.00025,22.00596]
[1780081993713,23.18,73343.34,13.8,-0.67438,0.00025,22.00596]
[1780081993747,23.18,73343.16,13.8,-0.67443,0.00025,22.00457]
[1780081994007,23.18,73334.1,13.8,-0.67673,0.00025,21.93775]
[1780081995014,23.18,73331.05,13.8,-0.6775,0.00025,21.9151]
[1780081998628,23.18,73331.24,13.8,-0.67746,0.00025,21.91648]
[1780082004453,23.18,73329.64,13.8,-0.67786,0.00025,21.90455]
[1780082010119,23.18,73330.7,13.8,-0.6776,0.00025,21.91242]
[1780082012975,23.18,73331.3,13.8,-0.67747,0.00025,21.91321]
[1780082018283,23.18,73330.47,13.8,-0.67768,0.00025,21.90705]
[1780082019636,23.18,73329.57,13.8,-0.67791,0.00025,21.90036]
[1780082020239,23.18,73328.52,13.8,-0.67817,0.00025,21.89255]
[1780082020852,23.18,73331.3,13.8,-0.67747,0.00025,21.91326]
[1780082025641,23.18,73332.43,13.8,-0.67718,0.00025,21.92167]
[1780082031266,23.18,73332.13,13.8,-0.67725,0.00025,21.91946]
[1780082032889,23.18,73331.68,13.8,-0.67737,0.00025,21.91612]
[1780082033280,23.18,73339.98,13.8,-0.67526,0.00025,21.97748]
[1780082035294,23.18,73343.67,13.8,-0.67432,0.00025,22.0045]
[1780082040329,23.17,73343.63,13.8,-0.67434,0.00025,22.00399]
[1780082045364,23.17,73344.4,13.8,-0.67416,0.00025,22.00935]
[1780082050399,23.17,73344.44,13.8,-0.67416,0.00025,22.00936]
[1780082054427,23.17,73335.73,13.8,-0.67638,0.00025,21.94506]
[1780082058866,23.17,73336.67,13.8,-0.67614,0.00025,21.95196]
[1780082059462,23.17,73332.48,13.8,-0.67721,0.00025,21.9209]
[1780082060627,23.17,73332.48,13.8,-0.67721,0.00025,21.9209]
[1780082066511,23.17,73334.1,13.8,-0.67679,0.00025,21.933]
[1780082070816,23.17,73334.01,13.8,-0.67681,0.00025,21.93238]
[1780082072553,23.17,73329.71,13.8,-0.67793,0.00025,21.89682]
[1780082077589,23.17,73331.51,13.8,-0.67746,0.00025,21.91049]
[1780082084638,23.17,73333.74,13.8,-0.67689,0.00025,21.92717]
[1780082089673,23.17,73331.57,13.8,-0.67744,0.00025,21.91116]
[1780082094708,23.17,73332.17,13.8,-0.67728,0.00025,21.91576]
[1780082099743,23.18,73332.73,13.8,-0.67713,0.00025,21.92004]
[1780082100846,23.18,73332.73,13.8,-0.67713,0.00025,21.92004]
[1780082100920,23.18,73331.82,13.8,-0.67736,0.00025,21.91331]
[1780082101027,23.18,73331.82,13.8,-0.67736,0.00025,21.91331]
[1780082101769,23.18,73324.68,13.8,-0.67917,0.00025,21.86003]
[1780082102774,23.17,73321.17,13.8,-0.68006,0.00025,21.83363]
[1780082103327,23.17,73321.17,13.8,-0.68006,0.00025,21.83363]
[1780082103781,23.17,73329.59,13.8,-0.67793,0.00025,21.89658]
[1780082105729,23.17,73331.69,13.8,-0.6774,0.00025,21.91217]
[1780082105812,23.17,73331.69,13.8,-0.6774,0.00025,21.91217]
[1780082105910,23.17,73334.13,13.8,-0.67678,0.00025,21.93023]
[1780082106803,23.17,73339.64,13.8,-0.67538,0.00025,21.97093]
[1780082109045,23.17,73341.79,13.8,-0.67484,0.00025,21.98661]
[1780082109350,23.17,73341.79,13.8,-0.67484,0.00025,21.98661]
[1780082109498,23.17,73341.79,13.8,-0.67484,0.00025,21.98661]
[1780082110576,23.17,73342.2,13.8,-0.67474,0.00025,21.98958]
[1780082112845,23.17,73345.79,13.8,-0.67383,0.00025,22.01564]
[1780082113363,23.17,73345.79,13.8,-0.67383,0.00025,22.01564]
[1780082113467,23.17,73345.79,13.8,-0.67383,0.00025,22.01564]
[1780082113621,23.17,73345.79,13.8,-0.67383,0.00025,22.01564]
[1780082113664,23.17,73345.79,13.8,-0.67383,0.00025,22.01564]
[1780082113852,23.17,73349.01,13.8,-0.67302,0.00025,22.03907]
[1780082113972,23.17,73349.01,13.8,-0.67302,0.00025,22.03907]
[1780082117881,23.17,73345.33,13.8,-0.67397,0.00025,22.01188]
[1780082119894,23.17,73348.63,13.8,-0.67313,0.00025,22.03585]
[1780082124930,23.17,73347.77,13.8,-0.67336,0.00025,22.02925]
[1780082130108,23.17,73347.64,13.8,-0.6734,0.00025,22.02804]
[1780082130354,23.17,73347.64,13.8,-0.6734,0.00025,22.02804]
[1780082130460,23.17,73347.64,13.8,-0.6734,0.00025,22.02804]
[1780082130520,23.17,73345.93,13.8,-0.67384,0.00025,22.01545]
[1780082131139,23.17,73345.93,13.8,-0.67384,0.00025,22.01545]
[1780082131298,23.17,73345.93,13.8,-0.67384,0.00025,22.01545]
[1780082131689,23.17,73322.46,13.8,-0.67983,0.00025,21.8377]
[1780082131979,23.17,73313.36,13.8,-0.68213,0.00025,21.769]
[1780082133457,23.17,73313.36,13.8,-0.68213,0.00025,21.769]
[1780082133528,23.17,73313.08,13.8,-0.6822,0.00025,21.76682]
[1780082134675,23.17,73316.18,13.8,-0.68142,0.00025,21.79032]
[1780082135070,23.17,73316.18,13.8,-0.68142,0.00025,21.79032]
[1780082135538,23.17,73316.18,13.8,-0.68142,0.00025,21.79032]
[1780082135882,23.17,73316.18,13.8,-0.68142,0.00025,21.79032]
[1780082135937,23.17,73318.17,13.8,-0.68091,0.00025,21.80534]
[1780082141042,23.16,73320.39,13.8,-0.68036,0.00025,21.82193]
[1780082146077,23.16,73321.36,13.8,-0.68012,0.00025,21.82905]
[1780082152119,23.16,73321.35,13.8,-0.68013,0.00025,21.82874]
[1780082157155,23.16,73319.38,13.8,-0.68064,0.00025,21.81371]
[1780082161296,23.16,73318.12,13.8,-0.68096,0.00025,21.80413]
[1780082161308,23.16,73317.83,13.8,-0.68103,0.00025,21.8019]
[1780082162501,23.16,73317.83,13.8,-0.68103,0.00025,21.8019]
[1780082162585,23.16,73309.74,13.8,-0.68307,0.00025,21.7405]
[1780082163199,23.16,73305.94,13.8,-0.68403,0.00025,21.71144]
[1780082165213,23.16,73297.9,13.8,-0.68605,0.00025,21.64964]
[1780082170248,23.16,73300.39,13.8,-0.68544,0.00025,21.6685]
[1780082175283,23.16,73299.94,13.8,-0.68556,0.00025,21.66472]
[1780082178839,23.16,73299.77,13.8,-0.68561,0.00025,21.66329]
[1780082180323,23.16,73300.13,13.8,-0.68552,0.00025,21.66594]
[1780082185357,23.16,73300.1,13.8,-0.68554,0.00025,21.66533]
[1780082190392,23.15,73300.33,13.8,-0.68549,0.00025,21.66677]
[1780082195428,23.15,73297.42,13.8,-0.68626,0.00025,21.6403]
[1780082200462,23.15,73296.93,13.8,-0.68639,0.00025,21.63626]
[1780082205497,23.15,73297.17,13.8,-0.68634,0.00025,21.63786]
[1780082210534,23.15,73288.77,13.8,-0.68846,0.00025,21.57234]
[1780082211161,23.15,73288.77,13.8,-0.68846,0.00025,21.57234]
[1780082211237,23.15,73288.77,13.8,-0.68846,0.00025,21.57234]
[1780082211541,23.15,73292.09,13.8,-0.68762,0.00025,21.59819]
[1780082216577,23.15,73292.23,13.8,-0.68759,0.00025,21.59916]
[1780082218590,23.15,73298.29,13.8,-0.68607,0.00025,21.64607]
[1780082221613,23.15,73301.2,13.8,-0.68535,0.00025,21.66829]
[1780082222118,23.15,73301.2,13.8,-0.68535,0.00025,21.66829]
[1780082222416,23.15,73301.2,13.8,-0.68535,0.00025,21.66829]
[1780082222620,23.15,73306.65,13.8,-0.68398,0.00025,21.71006]
[1780082227654,23.15,73306.36,13.8,-0.68406,0.00025,21.70767]
[1780082230676,23.15,73296.08,13.8,-0.68665,0.00025,21.62831]
[1780082232690,23.15,73290.45,13.8,-0.68807,0.00025,21.58449]
[1780082235269,23.14,73288.39,13.8,-0.68858,0.00025,21.5684]
[1780082235766,23.14,73288.39,13.8,-0.68858,0.00025,21.5684]
[1780082235834,23.14,73280.29,13.8,-0.69061,0.00025,21.5049]
[1780082236144,23.14,73280.29,13.8,-0.69061,0.00025,21.5049]
[1780082241753,23.15,73276.84,13.8,-0.69147,0.00025,21.47773]
[1780082245974,23.14,73274.31,13.8,-0.6921,0.00025,21.45768]
[1780082246788,23.14,73267.59,13.8,-0.69377,0.00025,21.40421]
[1780082251824,23.14,73264.91,13.8,-0.69447,0.00025,21.37902]
[1780082253838,23.14,73261.89,13.8,-0.69522,0.00025,21.35481]
[1780082255227,23.14,73259.85,13.8,-0.69572,0.00025,21.33845]
[1780082255279,23.14,73259.85,13.8,-0.69572,0.00025,21.33845]
[1780082255852,23.14,73260.25,13.8,-0.69562,0.00025,21.34169]
[1780082260983,23.14,73260.37,13.8,-0.6956,0.00025,21.34252]
[1780082261096,23.14,73260.37,13.8,-0.6956,0.00025,21.34252]
[1780082261297,23.14,73258.42,13.8,-0.69608,0.00025,21.32683]
[1780082261897,23.14,73245.18,13.8,-0.69936,0.00025,21.21948]
[1780082262176,23.14,73245.18,13.8,-0.69936,0.00025,21.21948]
[1780082262905,23.14,73245.18,13.8,-0.69936,0.00025,21.21948]
[1780082262920,23.14,73237.61,13.8,-0.70123,0.00025,21.15753]
[1780082263917,23.14,73231.73,13.8,-0.70267,0.00025,21.10908]
[1780082265927,23.14,73239.65,13.8,-0.70073,0.00025,21.17422]
[1780082270963,23.14,73240.45,13.8,-0.70054,0.00025,21.18037]
[1780082273496,23.14,73240.36,13.8,-0.70057,0.00025,21.17954]
[1780082274040,23.14,73240.36,13.8,-0.70057,0.00025,21.17954]
[1780082274076,23.14,73240.36,13.8,-0.70057,0.00025,21.17954]
[1780082274084,23.14,73250.72,13.8,-0.69801,0.00025,21.26385]
[1780082274428,23.14,73250.72,13.8,-0.69801,0.00025,21.26385]
[1780082274994,23.14,73259.01,13.8,-0.69596,0.00025,21.33072]
[1780082277008,23.14,73253.84,13.8,-0.69725,0.00025,21.28878]
[1780082277602,23.14,73253.84,13.8,-0.69725,0.00025,21.28878]
[1780082278015,23.14,73250.74,13.8,-0.69802,0.00025,21.26358]
[1780082281105,23.14,73250.86,13.8,-0.698,0.00025,21.26441]
[1780082281151,23.14,73250.86,13.8,-0.698,0.00025,21.26441]
[1780082281596,23.14,73248.97,13.8,-0.69847,0.00025,21.249]
[1780082282088,23.14,73239.85,13.8,-0.70072,0.00025,21.17452]
[1780082283095,23.14,73239.71,13.8,-0.70075,0.00025,21.17338]
[1780082283449,23.14,73239.71,13.8,-0.70075,0.00025,21.17338]
[1780082284511,23.14,73241.05,13.8,-0.70042,0.00025,21.18433]
[1780082284566,23.14,73241.05,13.8,-0.70042,0.00025,21.18433]
[1780082284612,23.14,73241.05,13.8,-0.70042,0.00025,21.18433]
[1780082284731,23.14,73241.05,13.8,-0.70042,0.00025,21.18433]
[1780082285109,23.14,73236.58,13.8,-0.70153,0.00025,21.14759]
[1780082285555,23.14,73236.58,13.8,-0.70153,0.00025,21.14759]
[1780082289138,23.14,73243.1,13.8,-0.69992,0.00025,21.20094]
[1780082290621,23.14,73243.66,13.8,-0.69979,0.00025,21.20542]
[1780082291308,23.14,73243.66,13.8,-0.69979,0.00025,21.20533]
[1780082291614,23.14,73243.66,13.8,-0.69979,0.00025,21.20533]
[1780082291779,23.14,73243.81,13.8,-0.69976,0.00025,21.20646]
[1780082292637,23.14,73243.81,13.8,-0.69976,0.00025,21.20646]
[1780082292855,23.14,73249.93,13.8,-0.69825,0.00025,21.25628]
[1780082293166,23.14,73263.65,13.8,-0.69485,0.00025,21.3669]
[1780082294173,23.14,73267.6,13.8,-0.69386,0.00025,21.39851]
[1780082295180,23.14,73267.52,13.8,-0.69389,0.00025,21.39781]
[1780082296485,23.14,73267.52,13.8,-0.69389,0.00025,21.39781]
[1780082296549,23.14,73268.16,13.8,-0.69373,0.00025,21.40275]
[1780082298201,23.14,73271.39,13.8,-0.69293,0.00025,21.42845]
[1780082300215,23.14,73268.03,13.8,-0.69377,0.00025,21.40164]
[1780082305850,23.13,73266.92,13.8,-0.69405,0.00025,21.39271]
[1780082305952,23.13,73260.89,13.8,-0.69554,0.00025,21.34438]
[1780082308785,23.13,73258.5,13.8,-0.69614,0.00025,21.32516]
[1780082308786,23.13,73260.52,13.8,-0.69563,0.00025,21.34144]
[1780082309278,23.13,73268.99,13.8,-0.69353,0.00025,21.40922]
[1780082311847,23.13,73270.87,13.8,-0.69309,0.00025,21.42044]
[1780082316411,23.13,73271.59,13.8,-0.69291,0.00025,21.42605]
[1780082316419,23.13,73268.6,13.8,-0.69366,0.00025,21.40221]
[1780082317334,23.13,73262.12,13.8,-0.69527,0.00025,21.35034]
[1780082318341,23.13,73258.31,13.8,-0.69622,0.00025,21.31957]
[1780082319208,23.13,73258.31,13.8,-0.69622,0.00025,21.31957]
[1780082319350,23.13,73254.68,13.8,-0.69712,0.00025,21.29019]
[1780082320820,23.13,73254.68,13.8,-0.69712,0.00025,21.29019]
[1780082320830,23.13,73254.68,13.8,-0.69712,0.00025,21.29019]
[1780082320927,23.13,73247.8,13.8,-0.69883,0.00025,21.23419]
[1780082321366,23.13,73228.05,13.8,-0.70369,0.00025,21.07203]
[1780082322373,23.13,73224.93,13.8,-0.70446,0.00024,21.04594]
[1780082323380,23.13,73224.23,13.8,-0.70464,0.00024,21.04003]
[1780082325363,23.13,73223.18,13.8,-0.70489,0.00024,21.03127]
[1780082326806,23.13,73209.91,13.8,-0.70814,0.00024,20.92015]
[1780082327636,23.13,73209.91,13.8,-0.70814,0.00024,20.92015]
[1780082327691,23.13,73203.6,13.8,-0.70967,0.00024,20.86693]
[1780082328993,23.13,73191.27,13.8,-0.71266,0.00024,20.76196]
[1780082329438,23.13,73186.99,13.8,-0.71369,0.00024,20.72534]
[1780082330425,23.13,73186.99,13.8,-0.71369,0.00024,20.72534]
[1780082330442,23.13,73186.99,13.8,-0.71369,0.00024,20.72534]
[1780082332460,23.13,73184.39,13.8,-0.71432,0.00024,20.70318]
[1780082334474,23.13,73187.07,13.8,-0.71366,0.00024,20.72648]
[1780082335947,23.13,73182.89,13.8,-0.71467,0.00024,20.69064]
[1780082336488,23.13,73178.81,13.8,-0.71565,0.00024,20.65558]
[1780082339673,23.13,73171.02,13.8,-0.71751,0.00024,20.58824]
[1780082340535,23.13,73166.63,13.8,-0.71856,0.00024,20.55015]
[1780082341916,23.13,73162.34,13.8,-0.71959,0.00024,20.51283]
[1780082342925,23.13,73162.34,13.8,-0.71959,0.00024,20.51283]
[1780082343227,23.14,73162.69,13.8,-0.7195,0.00024,20.51609]
[1780082343549,23.14,73153.29,13.8,-0.72174,0.00024,20.43362]
[1780082344969,23.14,73147.25,13.8,-0.72317,0.00024,20.38045]
[1780082350701,23.14,73147.3,13.8,-0.72313,0.00024,20.38196]
[1780082351076,23.14,73147.3,13.8,-0.72313,0.00024,20.38196]
[1780082351605,23.14,73165.62,13.8,-0.71875,0.00024,20.54334]
[1780082352359,23.14,73165.62,13.8,-0.71875,0.00024,20.54334]
[1780082352612,23.14,73161.52,13.8,-0.71973,0.00024,20.50761]
[1780082354473,23.14,73163.57,13.8,-0.71923,0.00024,20.52566]
[1780082354626,23.14,73160.78,13.8,-0.7199,0.00024,20.5013]
[1780082358654,23.14,73157.82,13.8,-0.7206,0.00024,20.47566]
[1780082359661,23.14,73154.23,13.8,-0.72145,0.00024,20.44421]
[1780082360887,23.14,73154.23,13.8,-0.72145,0.00024,20.44421]
[1780082361153,23.14,73154.23,13.8,-0.72145,0.00024,20.44421]
[1780082362224,23.14,73153.96,13.8,-0.72151,0.00024,20.44194]
[1780082361675,23.14,73161.76,13.8,-0.71965,0.00024,20.51055]
[1780082362436,23.14,73161.76,13.8,-0.71965,0.00024,20.51055]
[1780082362682,23.14,73174.29,13.8,-0.71664,0.00024,20.61967]
[1780082363689,23.14,73178.82,13.8,-0.71555,0.00024,20.65886]
[1780082365703,23.14,73186.88,13.8,-0.71361,0.00024,20.72818]
[1780082367717,23.14,73190.05,13.8,-0.71285,0.00024,20.75519]
[1780082370738,23.14,73187.13,13.8,-0.71355,0.00024,20.73024]
[1780082372752,23.14,73181.84,13.8,-0.71485,0.00024,20.68109]
[1780082375774,23.14,73171.41,13.8,-0.71735,0.00024,20.59112]
[1780082376781,23.14,73167.41,13.8,-0.71831,0.00024,20.55643]
[1780082377789,23.15,73176.71,13.8,-0.71607,0.00024,20.63729]
[1780082378797,23.15,73181.66,13.8,-0.71488,0.00024,20.68013]
[1780082379804,23.15,73184.6,13.8,-0.71417,0.00024,20.7055]
[1780082382825,23.15,73188.77,13.8,-0.71316,0.00024,20.74147]
[1780082384839,23.15,73191.15,13.8,-0.71258,0.00024,20.76194]
[1780082389874,23.15,73189.81,13.8,-0.7129,0.00024,20.75061]
[1780082391888,23.15,73193.47,13.8,-0.71201,0.00024,20.78192]
[1780082393902,23.15,73196.59,13.8,-0.71126,0.00024,20.80848]
[1780082394909,23.15,73199.26,13.8,-0.71061,0.00024,20.83114]
[1780082399944,23.15,73199.61,13.8,-0.71053,0.00024,20.83384]
[1780082400467,23.15,73199.61,13.8,-0.71053,0.00024,20.83384]
[1780082400483,23.15,73199.61,13.8,-0.71053,0.00024,20.83384]
[1780082400639,23.15,73199.61,13.8,-0.71053,0.00024,20.83384]
[1780082401005,23.15,73199.61,13.8,-0.71053,0.00024,20.83384]
[1780082401260,23.15,73214.81,13.8,-0.70684,0.00024,20.96192]
[1780082402069,23.15,73219.22,13.8,-0.70576,0.00024,20.99879]
[1780082402372,23.15,73219.22,13.8,-0.70576,0.00024,20.99879]
[1780082404475,23.15,73218.76,13.8,-0.70587,0.00024,20.99491]
[1780082406741,23.15,73219.76,13.8,-0.70563,0.00024,21.0032]
[1780082408469,23.15,73219.96,13.8,-0.70558,0.00024,21.00481]
[1780082414052,23.15,73218.41,13.8,-0.70597,0.00024,20.99171]
[1780082419087,23.15,73217.77,13.8,-0.70613,0.00024,20.9863]
[1780082421712,23.14,73218.32,13.8,-0.70599,0.00024,20.99088]
[1780082424469,23.14,73218.88,13.8,-0.70586,0.00024,20.99551]
[1780082430163,23.14,73216.5,13.8,-0.70644,0.00024,20.97548]
[1780082430361,23.14,73216.5,13.8,-0.70644,0.00024,20.97548]
[1780082431174,23.14,73195.95,13.8,-0.71147,0.00024,20.79828]
[1780082431512,23.14,73195.95,13.8,-0.71147,0.00024,20.79828]
[1780082431758,23.14,73195.95,13.8,-0.71147,0.00024,20.79828]
[1780082432178,23.14,73185.36,13.8,-0.71403,0.00024,20.70764]
[1780082433185,23.14,73189.85,13.8,-0.71294,0.00024,20.74618]
[1780082435321,23.14,73190.81,13.8,-0.71271,0.00024,20.75441]
[1780082441222,23.14,73190.65,13.8,-0.71275,0.00024,20.75315]
[1780082441324,23.14,73190.65,13.8,-0.71275,0.00024,20.75315]
[1780082444262,23.14,73200.0,13.8,-0.71048,0.00024,20.83281]
[1780082445269,23.14,73196.1,13.8,-0.71143,0.00024,20.79969]
[1780082450304,23.14,73197.34,13.8,-0.71113,0.00024,20.81003]
[1780082452318,23.14,73194.49,13.8,-0.71183,0.00024,20.78564]
[1780082457353,23.14,73187.11,13.8,-0.71362,0.00024,20.72227]
[1780082458361,23.14,73184.76,13.8,-0.71419,0.00024,20.7021]
[1780082462389,23.14,73180.19,13.8,-0.71528,0.00024,20.66292]
[1780082467424,23.14,73177.23,13.8,-0.71598,0.00024,20.63774]
[1780082472462,23.15,73180.83,13.8,-0.71511,0.00024,20.66908]
[1780082477497,23.15,73184.56,13.8,-0.7142,0.00024,20.70154]
[1780082479511,23.15,73187.76,13.8,-0.71342,0.00024,20.72913]
[1780082481525,23.15,73193.45,13.8,-0.71205,0.00024,20.77785]
[1780082484546,23.15,73196.25,13.8,-0.71136,0.00024,20.80182]
[1780082487567,23.15,73200.06,13.8,-0.71044,0.00024,20.83419]
[1780082492602,23.15,73201.82,13.8,-0.71005,0.00024,20.84518]
[1780082497637,23.15,73198.22,13.8,-0.71093,0.00024,20.81435]
[1780082500658,23.15,73201.13,13.8,-0.71023,0.00024,20.83893]
[1780082501665,23.15,73204.44,13.8,-0.70942,0.00024,20.86689]
[1780082504686,23.15,73207.11,13.8,-0.70878,0.00024,20.88935]
[1780082506700,23.15,73209.7,13.8,-0.70814,0.00024,20.91125]
[1780082510728,23.15,73213.36,13.8,-0.70725,0.00024,20.94208]
[1780082512744,23.15,73201.73,13.8,-0.71008,0.00024,20.84399]
[1780082513749,23.15,73201.47,13.8,-0.71014,0.00024,20.84176]
[1780082514756,23.15,73198.72,13.8,-0.71081,0.00024,20.81841]
[1780082520056,23.15,73199.4,13.8,-0.71065,0.00024,20.82415]
[1780082520069,23.15,73204.89,13.8,-0.70932,0.00024,20.87062]
[1780082520798,23.15,73202.15,13.8,-0.70998,0.00024,20.84739]
[1780082522822,23.14,73194.93,13.8,-0.71174,0.00024,20.78587]
[1780082523844,23.14,73183.61,13.8,-0.71448,0.00024,20.68882]
[1780082524850,23.14,73184.64,13.8,-0.71423,0.00024,20.69769]
[1780082529885,23.14,73190.93,13.8,-0.71271,0.00024,20.75161]
[1780082534920,23.14,73192.26,13.8,-0.7124,0.00024,20.76271]
[1780082539955,23.14,73192.54,13.8,-0.71234,0.00024,20.76478]
[1780082544990,23.14,73192.94,13.8,-0.71225,0.00024,20.76784]
[1780082550029,23.14,73189.33,13.8,-0.71314,0.00024,20.73659]
[1780082553050,23.14,73194.39,13.8,-0.71195,0.00024,20.7758]
[1780082555064,23.14,73199.15,13.8,-0.7108,0.00024,20.81604]
[1780082556071,23.14,73204.18,13.8,-0.70958,0.00024,20.85857]
[1780082561106,23.13,73204.64,13.8,-0.70949,0.00024,20.86168]
[1780082563120,23.13,73209.83,13.8,-0.70824,0.00024,20.90529]
[1780082568155,23.13,73211.52,13.8,-0.70783,0.00024,20.91919]
[1780082573190,23.13,73212.62,13.8,-0.70757,0.00024,20.92826]
[1780082577218,23.13,73209.81,13.8,-0.70826,0.00024,20.90448]
[1780082578225,23.13,73206.67,13.8,-0.70903,0.00024,20.87798]
[1780082583260,23.13,73208.55,13.8,-0.70857,0.00024,20.89365]
[1780082588295,23.13,73210.01,13.8,-0.70824,0.00024,20.90521]
[1780082593968,23.13,73212.19,13.8,-0.70772,0.00024,20.92319]
[1780082594337,23.13,73216.93,13.8,-0.70657,0.00024,20.96277]
[1780082597358,23.12,73219.97,13.8,-0.70584,0.00024,20.98776]
[1780082602393,23.12,73219.94,13.8,-0.70587,0.00024,20.98674]
[1780082605479,23.12,73220.53,13.8,-0.70573,0.00024,20.99137]
[1780082605525,23.12,73221.57,13.8,-0.70548,0.00024,20.99991]
[1780082605658,23.12,73221.57,13.8,-0.70548,0.00024,20.99991]
[1780082605932,23.12,73221.57,13.8,-0.70548,0.00024,20.99991]
[1780082606119,23.12,73221.57,13.8,-0.70548,0.00024,20.99991]
[1780082606421,23.12,73229.71,13.8,-0.70349,0.00025,21.06751]
[1780082606892,23.12,73229.71,13.8,-0.70349,0.00025,21.06751]
[1780082607261,23.12,73229.71,13.8,-0.70349,0.00025,21.06751]
[1780082610287,23.12,73228.63,13.8,-0.70377,0.00025,21.05817]
[1780082610352,23.12,73228.63,13.8,-0.70377,0.00025,21.05817]
[1780082610406,23.12,73228.63,13.8,-0.70377,0.00025,21.05817]
[1780082610468,23.12,73220.0,13.8,-0.70589,0.00024,20.98621]
[1780082611437,23.12,73220.0,13.8,-0.70589,0.00024,20.98621]
[1780082611467,23.12,73213.63,13.8,-0.70747,0.00024,20.92891]
[1780082614437,23.12,73213.14,13.8,-0.7076,0.00024,20.9246]
[1780082618529,23.12,73214.81,13.8,-0.7072,0.00024,20.93835]
[1780082619130,23.12,73215.92,13.8,-0.70693,0.00024,20.94758]
[1780082621535,23.11,73220.46,13.8,-0.70583,0.00024,20.98529]
[1780082622872,23.11,73219.8,13.8,-0.706,0.00024,20.97964]
[1780082628584,23.11,73223.29,13.8,-0.70516,0.00025,21.00798]
[1780082630979,23.11,73223.37,13.8,-0.70515,0.00025,21.00851]
[1780082635633,23.11,73226.6,13.8,-0.70438,0.00025,21.0348]
[1780082640668,23.11,73222.21,13.8,-0.70546,0.00025,20.99781]
[1780082645703,23.11,73218.29,13.8,-0.70643,0.00024,20.96469]
[1780082650738,23.1,73224.47,13.8,-0.70494,0.00025,21.01576]
[1780082655773,23.1,73225.82,13.8,-0.70463,0.00025,21.02633]
[1780082660808,23.1,73225.86,13.8,-0.70464,0.00025,21.02593]
[1780082664836,23.1,73229.05,13.8,-0.70388,0.00025,21.05169]
[1780082669695,23.09,73230.47,13.8,-0.70354,0.00025,21.06304]
[1780082669803,23.09,73230.47,13.8,-0.70354,0.00025,21.06304]
[1780082669907,23.09,73230.47,13.8,-0.70354,0.00025,21.06304]
[1780082670878,23.09,73241.55,13.8,-0.70082,0.00025,21.15427]
[1780082672892,23.09,73243.7,13.8,-0.70032,0.00025,21.16801]
[1780082677927,23.09,73244.58,13.8,-0.70011,0.00025,21.17485]
[1780082682963,23.09,73245.0,13.8,-0.70002,0.00025,21.17792]
[1780082683970,23.09,73233.84,13.8,-0.70278,0.00025,21.08601]
[1780082684977,23.09,73229.88,13.8,-0.70375,0.00025,21.05321]
[1780082690301,23.09,73229.13,13.8,-0.70394,0.00025,21.04695]
[1780082693327,23.09,73229.64,13.8,-0.70382,0.00025,21.05104]
[1780082695047,23.09,73226.27,13.8,-0.70465,0.00025,21.02274]
[1780082696675,23.09,73226.19,13.8,-0.70468,0.00025,21.02198]
[1780082697427,23.09,73226.19,13.8,-0.70468,0.00025,21.02198]
[1780082697452,23.09,73222.92,13.8,-0.70548,0.00025,20.9946]
[1780082699075,23.09,73225.57,13.8,-0.70483,0.00025,21.01657]
[1780082700082,23.09,73228.78,13.8,-0.70405,0.00025,21.0432]
[1780082702096,23.09,73232.88,13.8,-0.70305,0.00025,21.07696]
[1780082703850,23.08,73233.2,13.8,-0.70297,0.00025,21.07946]
[1780082706124,23.08,73237.7,13.8,-0.70188,0.00025,21.11625]
[1780082709145,23.08,73240.59,13.8,-0.70117,0.00025,21.13978]
[1780082711798,23.08,73241.09,13.8,-0.70106,0.00025,21.14367]
[1780082715187,23.08,73244.32,13.8,-0.70027,0.00025,21.16991]
[1780082716470,23.08,73244.32,13.8,-0.70027,0.00025,21.16991]
[1780082716521,23.08,73249.5,13.8,-0.69899,0.00025,21.21222]
[1780082716733,23.08,73249.5,13.8,-0.69899,0.00025,21.21222]
[1780082716966,23.08,73249.5,13.8,-0.69899,0.00025,21.21222]
[1780082717201,23.08,73259.56,13.8,-0.69649,0.00025,21.29381]
[1780082719215,23.08,73261.0,13.8,-0.69615,0.00025,21.30511]
[1780082720502,23.08,73261.0,13.8,-0.69615,0.00025,21.30511]
[1780082720635,23.08,73261.0,13.8,-0.69615,0.00025,21.30511]
[1780082720570,23.08,73258.6,13.8,-0.69675,0.00025,21.28556]
[1780082721229,23.08,73257.3,13.8,-0.69707,0.00025,21.2749]
[1780082722973,23.08,73256.48,13.8,-0.69728,0.00025,21.26812]
[1780082722990,23.08,73256.48,13.8,-0.69728,0.00025,21.26812]
[1780082723243,23.08,73250.62,13.8,-0.69874,0.00025,21.22035]
[1780082724829,23.08,73249.16,13.8,-0.6991,0.00025,21.20841]
[1780082725817,23.08,73249.08,13.8,-0.69912,0.00025,21.20773]
[1780082727225,23.08,73249.52,13.8,-0.69902,0.00025,21.21129]
[1780082730295,23.08,73242.81,13.8,-0.70068,0.00025,21.15632]
[1780082732390,23.08,73240.86,13.8,-0.70118,0.00025,21.13656]
[1780082732491,23.08,73239.75,13.8,-0.70146,0.00025,21.12741]
[1780082738351,23.07,73247.09,13.8,-0.69966,0.00025,21.18731]
[1780082741372,23.07,73250.28,13.8,-0.69888,0.00025,21.21307]
[1780082742951,23.07,73249.88,13.8,-0.69898,0.00025,21.20972]
[1780082746891,23.07,73251.21,13.8,-0.69865,0.00025,21.22033]
[1780082752449,23.07,73239.7,13.8,-0.70152,0.00025,21.12545]
[1780082753456,23.07,73236.1,13.8,-0.70241,0.00025,21.09564]
[1780082758491,23.07,73240.01,13.8,-0.70146,0.00025,21.12731]
[1780082763529,23.07,73240.48,13.8,-0.70137,0.00025,21.13065]
[1780082768564,23.06,73240.88,13.8,-0.70128,0.00025,21.13356]
[1780082771588,23.06,73244.09,13.8,-0.70049,0.00025,21.15983]
[1780082776623,23.06,73240.17,13.8,-0.70147,0.00025,21.12733]
[1780082781660,23.06,73239.49,13.8,-0.70164,0.00025,21.12161]
[1780082786695,23.06,73238.28,13.8,-0.70195,0.00025,21.11124]
[1780082791730,23.06,73238.93,13.8,-0.70183,0.00025,21.1124]
[1780082796765,23.06,73240.34,13.8,-0.70149,0.00025,21.12355]
[1780082801804,23.06,73235.67,13.8,-0.70265,0.00025,21.08476]
[1780082806839,23.06,73234.97,13.8,-0.70284,0.00025,21.07862]
[1780082815902,23.05,73234.89,13.8,-0.70287,0.00025,21.07743]
[1780082820874,23.05,73235.57,13.8,-0.70271,0.00025,21.08282]
[1780082820937,23.05,73231.8,13.8,-0.70364,0.00025,21.05149]
[1780082821881,23.05,73231.8,13.8,-0.70364,0.00025,21.05149]
[1780082821944,23.05,73226.78,13.8,-0.70488,0.00025,21.00961]
[1780082822951,23.05,73230.84,13.8,-0.70388,0.00025,21.04342]
[1780082823958,23.05,73234.29,13.8,-0.70303,0.00025,21.07207]
[1780082826798,23.05,73232.28,13.8,-0.70353,0.00025,21.05531]
[1780082826975,23.05,73232.28,13.8,-0.70353,0.00025,21.05531]
[1780082832017,23.05,73233.87,13.8,-0.70315,0.00025,21.06822]
[1780082836046,23.05,73235.87,13.8,-0.70266,0.00025,21.08464]
[1780082836714,23.05,73235.87,13.8,-0.70266,0.00025,21.08464]
[1780082839067,23.05,73239.29,13.8,-0.70182,0.00025,21.11263]
[1780082844102,23.05,73243.18,13.8,-0.70087,0.00025,21.14445]
[1780082845109,23.05,73248.25,13.8,-0.69962,0.00025,21.18602]
[1780082848258,23.05,73244.14,13.8,-0.70064,0.00025,21.15206]
[1780082855180,23.04,73243.82,13.8,-0.70077,0.00025,21.14484]
[1780082860215,23.04,73244.01,13.8,-0.70074,0.00025,21.14605]
[1780082865250,23.04,73244.16,13.8,-0.70071,0.00025,21.14709]
[1780082870285,23.04,73242.44,13.8,-0.70114,0.00025,21.1328]
[1780082875319,23.04,73242.38,13.8,-0.70115,0.00025,21.1322]
[1780082876746,23.04,73242.38,13.8,-0.70115,0.00025,21.1322]
[1780082881692,23.04,73243.14,13.8,-0.70097,0.00025,21.13834]
[1780082886938,23.04,73244.09,13.8,-0.70074,0.00025,21.14598]
[1780082892144,23.04,73244.49,13.8,-0.70065,0.00025,21.1491]
[1780082893603,23.04,73244.49,13.8,-0.70065,0.00025,21.14906]
[1780082894116,23.04,73244.8,13.8,-0.70057,0.00025,21.15158]
[1780082895809,23.04,73246.75,13.8,-0.70009,0.00025,21.16755]
[1780082897760,23.04,73246.6,13.8,-0.70013,0.00025,21.16622]
[1780082897862,23.04,73244.04,13.8,-0.70077,0.00025,21.14513]
[1780082899847,23.04,73243.68,13.8,-0.70086,0.00025,21.14214]
[1780082901580,23.04,73243.71,13.8,-0.70085,0.00025,21.14232]
[1780082901583,23.04,73243.71,13.8,-0.70085,0.00025,21.14232]
[1780082901662,23.04,73241.33,13.8,-0.70144,0.00025,21.12268]
[1780082902511,23.04,73235.78,13.8,-0.70281,0.00025,21.0767]
[1780082907545,23.04,73234.93,13.8,-0.70303,0.00025,21.06948]
[1780082912583,23.04,73237.62,13.8,-0.70239,0.00025,21.08802]
[1780082917618,23.04,73238.6,13.8,-0.70215,0.00025,21.09614]
[1780082922652,23.04,73238.52,13.8,-0.70217,0.00025,21.09544]
[1780082927688,23.04,73237.91,13.8,-0.70232,0.00025,21.09033]
[1780082932723,23.04,73237.4,13.8,-0.70245,0.00025,21.08597]
[1780082935725,23.03,73236.46,13.8,-0.70269,0.00025,21.07801]
[1780082935744,23.03,73236.57,13.8,-0.70267,0.00025,21.07884]
[1780082940779,23.03,73237.02,13.8,-0.70257,0.00025,21.08217]
[1780082945815,23.03,73234.87,13.8,-0.70311,0.00025,21.06403]
[1780082950850,23.03,73234.56,13.8,-0.70319,0.00025,21.06119]
[1780082955885,23.03,73236.81,13.8,-0.70264,0.00025,21.07957]
[1780082960920,23.03,73236.79,13.8,-0.70266,0.00025,21.07908]
[1780082965727,23.03,73236.88,13.8,-0.70264,0.00025,21.07964]
[1780082965828,23.03,73236.79,13.8,-0.70267,0.00025,21.07877]
[1780082971498,23.03,73237.88,13.8,-0.70241,0.00025,21.0876]
[1780082971550,23.03,73237.88,13.8,-0.70241,0.00025,21.0876]
[1780082971596,23.03,73238.6,13.8,-0.70226,0.00025,21.0896]
[1780082972657,23.03,73238.6,13.8,-0.70226,0.00025,21.0896]
[1780082972774,23.03,73238.6,13.8,-0.70226,0.00025,21.0896]
[1780082972844,23.03,73238.6,13.8,-0.70226,0.00025,21.0896]
[1780082972883,23.03,73238.48,13.8,-0.70229,0.00025,21.08853]
[1780082973005,23.03,73220.66,13.8,-0.70668,0.00025,20.93982]
[1780082974749,23.03,73205.45,13.8,-0.71041,0.00024,20.81085]
[1780082976026,23.03,73205.34,13.8,-0.71044,0.00024,20.80995]
[1780082979047,23.03,73208.1,13.8,-0.70976,0.00024,20.83352]
[1780082982068,23.03,73211.17,13.8,-0.70901,0.00024,20.8596]
[1780082984082,23.03,73214.85,13.8,-0.70811,0.00025,20.89073]
[1780082989117,23.02,73216.16,13.8,-0.7078,0.00025,20.90148]
[1780082993145,23.02,73219.87,13.8,-0.7069,0.00025,20.93252]
[1780082995017,23.02,73221.28,13.8,-0.70655,0.00025,20.94434]
[1780082995421,23.02,73229.84,13.8,-0.70445,0.00025,21.01604]
[1780082996166,23.02,73232.77,13.8,-0.70372,0.00025,21.04045]
[1780082997173,23.02,73235.59,13.8,-0.70303,0.00025,21.06373]
[1780083000194,23.02,73240.59,13.8,-0.7018,0.00025,21.10492]
[1780083003215,23.02,73245.89,13.8,-0.7005,0.00025,21.14827]
[1780083004222,23.02,73248.86,13.8,-0.69977,0.00025,21.1726]
[1780083005918,23.02,73248.86,13.8,-0.69977,0.00025,21.1726]
[1780083011767,23.02,73251.23,13.8,-0.6992,0.00025,21.19141]
[1780083012380,23.02,73252.11,13.8,-0.69898,0.00025,21.19851]
[1780083012432,23.02,73252.11,13.8,-0.69898,0.00025,21.19851]
[1780083012515,23.02,73252.93,13.8,-0.69878,0.00025,21.20511]
[1780083014572,23.02,73253.46,13.8,-0.69865,0.00025,21.20933]
[1780083021341,23.01,73251.07,13.8,-0.69927,0.00025,21.18898]
[1780083022764,23.01,73251.07,13.8,-0.69927,0.00025,21.18898]
[1780083024091,23.01,73251.81,13.8,-0.6991,0.00025,21.19485]
[1780083026332,23.01,73253.21,13.8,-0.69875,0.00025,21.20609]
[1780083031729,23.01,73253.91,13.8,-0.6986,0.00025,21.21125]
[1780083034938,23.01,73254.34,13.8,-0.69853,0.00025,21.21069]
[1780083034991,23.01,73254.34,13.8,-0.69853,0.00025,21.21069]
[1780083034980,23.01,73254.22,13.8,-0.69856,0.00025,21.2096]
[1780083035963,23.01,73254.22,13.8,-0.69856,0.00025,21.2096]
[1780083035093,23.01,73254.22,13.8,-0.69856,0.00025,21.2096]
[1780083036064,23.01,73254.22,13.8,-0.69856,0.00025,21.20949]
[1780083041749,23.01,73255.53,13.8,-0.69826,0.00025,21.21961]
[1780083041789,23.0,73255.68,13.8,-0.69822,0.00025,21.22071]
[1780083047524,23.0,73254.58,13.8,-0.69852,0.00025,21.21106]
[1780083051525,23.0,73255.22,13.8,-0.69837,0.00025,21.21596]
[1780083051552,23.0,73255.15,13.8,-0.69839,0.00025,21.21527]
[1780083056587,23.0,73255.66,13.8,-0.69828,0.00025,21.21887]
[1780083061056,23.0,73255.75,13.8,-0.69827,0.00025,21.21915]
[1780083061060,23.0,73255.75,13.8,-0.69827,0.00025,21.21915]
[1780083061476,23.0,73255.75,13.8,-0.69827,0.00025,21.21915]
[1780083061582,23.0,73255.75,13.8,-0.69827,0.00025,21.21915]
[1780083062033,23.0,73255.75,13.8,-0.69827,0.00025,21.21915]
[1780083061860,23.0,73267.31,13.8,-0.69539,0.00025,21.31288]
[1780083062062,23.0,73267.31,13.8,-0.69539,0.00025,21.31288]
[1780083062647,23.0,73281.63,13.8,-0.69181,0.00025,21.42749]
[1780083063647,23.0,73287.28,13.8,-0.69039,0.00025,21.47221]
[1780083064864,23.0,73287.28,13.8,-0.69039,0.00025,21.47221]
[1780083065880,22.99,73298.53,13.8,-0.68756,0.00025,21.56057]
[1780083066669,22.99,73302.69,13.8,-0.68651,0.00025,21.59296]
[1780083068852,22.99,73302.37,13.8,-0.68659,0.00025,21.59038]
[1780083068906,22.99,73302.37,13.8,-0.68659,0.00025,21.59038]
[1780083069004,22.99,73305.85,13.8,-0.68571,0.00025,21.61735]
[1780083069690,22.99,73310.54,13.8,-0.68453,0.00025,21.65355]
[1780083071482,22.99,73312.27,13.8,-0.68409,0.00025,21.66676]
[1780083071787,22.99,73312.27,13.8,-0.68409,0.00025,21.66676]
[1780083072711,22.99,73317.88,13.8,-0.68267,0.00025,21.70968]
[1780083073628,22.99,73317.88,13.8,-0.68267,0.00025,21.70968]
[1780083073957,22.99,73323.0,13.8,-0.68137,0.00025,21.74876]
[1780083074095,22.99,73323.0,13.8,-0.68137,0.00025,21.74876]
[1780083074552,22.99,73323.0,13.8,-0.68137,0.00025,21.74876]
[1780083074655,22.99,73323.0,13.8,-0.68137,0.00025,21.74876]
[1780083074966,22.99,73323.0,13.8,-0.68137,0.00025,21.74876]
[1780083074734,22.99,73336.6,13.8,-0.6779,0.00026,21.85151]
[1780083075719,22.99,73336.6,13.8,-0.6779,0.00026,21.85151]
[1780083075923,22.99,73342.63,13.8,-0.67636,0.00026,21.89651]
[1780083079769,22.99,73349.34,13.8,-0.67465,0.00026,21.94577]
[1780083084899,22.99,73347.73,13.8,-0.67508,0.00026,21.93342]
[1780083086823,22.98,73343.23,13.8,-0.67625,0.00026,21.89963]
[1780083087830,22.98,73339.9,13.8,-0.67711,0.00026,21.87468]
[1780083090851,22.98,73336.59,13.8,-0.67797,0.00026,21.84957]
[1780083091299,22.98,73336.59,13.8,-0.67797,0.00026,21.84957]
[1780083091862,22.98,73336.59,13.8,-0.67797,0.00026,21.84957]
[1780083091924,22.98,73328.25,13.8,-0.68013,0.00026,21.78286]
[1780083092425,22.98,73328.25,13.8,-0.68013,0.00026,21.78286]
[1780083097900,22.98,73327.67,13.8,-0.68029,0.00026,21.7781]
[1780083099914,22.98,73334.39,13.8,-0.67858,0.00026,21.82873]
[1780083100232,22.98,73334.39,13.8,-0.67858,0.00026,21.82873]
[1780083100921,22.98,73329.29,13.8,-0.67988,0.00026,21.79012]
[1780083101399,22.98,73329.29,13.8,-0.67988,0.00026,21.79012]
[1780083102412,22.98,73329.61,13.8,-0.67981,0.00026,21.79247]
[1780083105956,22.98,73337.51,13.8,-0.67779,0.00026,21.85174]
[1780083107970,22.98,73347.75,13.8,-0.67517,0.00026,21.92796]
[1780083111998,22.97,73352.27,13.8,-0.67402,0.00026,21.96096]
[1780083117033,22.97,73353.87,13.8,-0.67362,0.00026,21.9724]
[1780083120054,22.97,73348.13,13.8,-0.67511,0.00026,21.92971]
[1780083121061,22.97,73341.95,13.8,-0.6767,0.00026,21.88363]
[1780083126096,22.97,73342.16,13.8,-0.67666,0.00026,21.88486]
[1780083129125,22.97,73345.36,13.8,-0.67585,0.00026,21.9085]
[1780083134527,22.97,73345.1,13.8,-0.67592,0.00026,21.90632]
[1780083134688,22.97,73345.1,13.8,-0.67592,0.00026,21.90632]
[1780083140202,22.96,73348.23,13.8,-0.67514,0.00026,21.92898]
[1780083145237,22.96,73346.32,13.8,-0.67565,0.00026,21.91438]
[1780083151325,22.96,73347.86,13.8,-0.67526,0.00026,21.92553]
[1780083152044,22.96,73347.86,13.8,-0.67526,0.00026,21.92553]
[1780083152131,22.96,73358.14,13.8,-0.67264,0.00026,21.99752]
[1780083152936,22.96,73358.14,13.8,-0.67264,0.00026,21.99752]
[1780083153334,22.96,73360.8,13.8,-0.67196,0.00026,22.01691]
[1780083153344,22.96,73363.87,13.8,-0.67117,0.00026,22.03931]
[1780083158793,22.96,73361.27,13.8,-0.67185,0.00026,22.01998]
[1780083159288,22.96,73361.34,13.8,-0.67184,0.00026,22.02033]
[1780083160237,22.96,73362.19,13.8,-0.67162,0.00026,22.02645]
[1780083161332,22.96,73364.22,13.8,-0.6711,0.00026,22.04124]
[1780083164813,22.95,73366.8,13.8,-0.67044,0.00026,22.05973]
[1780083166020,22.95,73373.04,13.8,-0.66883,0.00026,22.10463]
[1780083167091,22.95,73376.21,13.8,-0.66801,0.00026,22.12731]
[1780083172426,22.95,73376.21,13.8,-0.66804,0.00026,22.12666]
[1780083177500,22.95,73378.09,13.8,-0.66757,0.00026,22.13968]
[1780083179390,22.95,73379.27,13.8,-0.66727,0.00026,22.14795]
[1780083179546,22.95,73381.08,13.8,-0.6668,0.00026,22.16082]
[1780083180584,22.95,73381.08,13.8,-0.6668,0.00026,22.16082]
[1780083180796,22.95,73385.73,13.8,-0.66559,0.00026,22.19381]
[1780083181497,22.95,73392.18,13.8,-0.66391,0.00026,22.23931]
[1780083182617,22.95,73392.18,13.8,-0.66391,0.00026,22.23931]
[1780083183632,22.95,73394.45,13.8,-0.66332,0.00026,22.25518]
[1780083183712,22.95,73402.83,13.8,-0.66114,0.00026,22.31357]
[1780083184523,22.95,73407.35,13.8,-0.65995,0.00026,22.34479]
[1780083185443,22.95,73407.35,13.8,-0.65995,0.00026,22.34479]
[1780083185848,22.95,73407.35,13.8,-0.65995,0.00026,22.34479]
[1780083186539,22.94,73414.77,13.8,-0.65801,0.00026,22.39558]
[1780083187578,22.94,73414.77,13.8,-0.65801,0.00026,22.39558]
[1780083187631,22.94,73418.1,13.8,-0.65714,0.00026,22.41816]
[1780083192574,22.94,73416.72,13.8,-0.65752,0.00026,22.40841]
[1780083192581,22.94,73421.86,13.8,-0.65617,0.00026,22.44317]
[1780083194148,22.94,73421.86,13.8,-0.65617,0.00026,22.44317]
[1780083193589,22.94,73425.94,13.8,-0.6551,0.00026,22.47059]
[1780083194504,22.94,73425.94,13.8,-0.6551,0.00026,22.47059]
[1780083194693,22.94,73425.94,13.8,-0.6551,0.00026,22.47059]
[1780083194791,22.94,73431.98,13.8,-0.65351,0.00026,22.51091]
[1780083195381,22.94,73431.98,13.8,-0.65351,0.00026,22.51091]
[1780083195839,22.94,73431.98,13.8,-0.65351,0.00026,22.51091]
[1780083198631,22.94,73437.5,13.8,-0.65207,0.00026,22.54713]
[1780083200468,22.94,73439.2,13.8,-0.65162,0.00026,22.55823]
[1780083200489,22.94,73439.2,13.8,-0.65162,0.00026,22.55823]
[1780083200993,22.94,73448.57,13.8,-0.64915,0.00026,22.61948]
[1780083201654,22.94,73452.13,13.8,-0.64821,0.00027,22.64251]
[1780083205682,22.94,73448.17,13.8,-0.64927,0.00026,22.61662]
[1780083208828,22.93,73452.95,13.8,-0.648,0.00027,22.64746]
[1780083211710,22.93,73455.72,13.8,-0.64727,0.00027,22.66519]
[1780083211937,22.93,73455.72,13.8,-0.64727,0.00027,22.66519]
[1780083212039,22.93,73456.39,13.8,-0.64712,0.00027,22.66583]
[1780083212780,22.93,73463.91,13.8,-0.64512,0.00027,22.71381]
[1780083214058,22.93,73463.91,13.8,-0.64512,0.00027,22.71381]
[1780083219780,22.93,73465.43,13.8,-0.64475,0.00027,22.72283]
[1780083223808,22.93,73461.09,13.8,-0.64592,0.00027,22.69485]
[1780083227705,22.92,73464.09,13.8,-0.64513,0.00027,22.71371]
[1780083227837,22.92,73460.62,13.8,-0.64606,0.00027,22.69152]
[1780083228844,22.92,73450.77,13.8,-0.64868,0.00027,22.62798]
[1780083229851,22.92,73446.41,13.8,-0.64984,0.00026,22.59952]
[1780083234890,22.92,73444.8,13.8,-0.65028,0.00026,22.5886]
[1780083237109,22.92,73443.91,13.8,-0.65052,0.00026,22.58267]
[1780083239926,22.92,73447.39,13.8,-0.64962,0.00027,22.60506]
[1780083241682,22.92,73447.77,13.8,-0.64952,0.00027,22.60744]
[1780083242947,22.91,73455.56,13.8,-0.64746,0.00027,22.65775]
[1780083247982,22.91,73458.16,13.8,-0.64678,0.00027,22.67423]
[1780083248989,22.91,73451.93,13.8,-0.64844,0.00027,22.63401]
[1780083254029,22.91,73450.38,13.8,-0.64886,0.00027,22.62376]
[1780083259065,22.91,73447.16,13.8,-0.64972,0.00027,22.60264]
[1780083260638,22.91,73449.37,13.8,-0.64913,0.00027,22.61702]
[1780083261079,22.91,73457.18,13.8,-0.64706,0.00027,22.6675]
[1780083262384,22.91,73459.35,13.8,-0.64648,0.00027,22.68138]
[1780083262475,22.91,73459.35,13.8,-0.64648,0.00027,22.68138]
[1780083262847,22.91,73459.35,13.8,-0.64648,0.00027,22.68138]
[1780083263093,22.91,73469.96,13.8,-0.64366,0.00027,22.74875]
[1780083264099,22.91,73473.37,13.8,-0.64275,0.00027,22.77017]
[1780083266114,22.91,73469.66,13.8,-0.64374,0.00027,22.74679]
[1780083270142,22.91,73474.05,13.8,-0.64258,0.00027,22.7743]
[1780083271192,22.91,73474.05,13.8,-0.64258,0.00027,22.7743]
[1780083271214,22.91,73466.53,13.8,-0.6446,0.00027,22.72331]
[1780083271373,22.91,73466.53,13.8,-0.6446,0.00027,22.72331]
[1780083272156,22.91,73460.99,13.8,-0.64608,0.00027,22.688]
[1780083277193,22.91,73461.47,13.8,-0.64597,0.00027,22.69077]
[1780083282228,22.9,73460.62,13.8,-0.64621,0.00027,22.68497]
[1780083286256,22.9,73451.06,13.8,-0.64876,0.00027,22.62306]
[1780083288270,22.9,73448.3,13.8,-0.6495,0.00027,22.60504]
[1780083290285,22.9,73451.57,13.8,-0.64863,0.00027,22.62627]
[1780083292452,22.9,73454.34,13.8,-0.6479,0.00027,22.64417]
[1780083292527,22.9,73454.34,13.8,-0.6479,0.00027,22.64417]
[1780083292553,22.9,73454.98,13.8,-0.64773,0.00027,22.64826]
[1780083293306,22.9,73464.37,13.8,-0.64523,0.00027,22.70839]
[1780083298341,22.9,73467.04,13.8,-0.64454,0.00027,22.72487]
[1780083300372,22.9,73467.05,13.8,-0.64454,0.00027,22.72483]
[1780083301467,22.9,73469.16,13.8,-0.64398,0.00027,22.73809]
[1780083301504,22.9,73469.16,13.8,-0.64398,0.00027,22.73809]
[1780083301529,22.9,73469.16,13.8,-0.64398,0.00027,22.73809]
[1780083301898,22.9,73469.16,13.8,-0.64398,0.00027,22.73809]
[1780083301969,22.9,73469.16,13.8,-0.64398,0.00027,22.73809]
[1780083302239,22.9,73469.16,13.8,-0.64398,0.00027,22.73809]
[1780083301987,22.89,73474.0,13.8,-0.6427,0.00027,22.76839]
[1780083302650,22.89,73474.0,13.8,-0.6427,0.00027,22.76839]
[1780083302681,22.89,73497.25,13.8,-0.63647,0.00027,22.91143]
[1780083303386,22.89,73497.25,13.8,-0.63647,0.00027,22.91143]
[1780083303887,22.89,73497.25,13.8,-0.63647,0.00027,22.91143]
[1780083303944,22.89,73497.25,13.8,-0.63647,0.00027,22.91143]
[1780083304007,22.89,73494.53,13.8,-0.63721,0.00027,22.89487]
[1780083304385,22.89,73494.53,13.8,-0.63721,0.00027,22.89487]
[1780083307214,22.89,73498.85,13.8,-0.63605,0.00027,22.9208]
[1780083307852,22.89,73502.35,13.8,-0.63512,0.00027,22.94172]
[1780083310051,22.89,73505.82,13.8,-0.63419,0.00027,22.96223]
[1780083310922,22.89,73513.1,13.8,-0.63223,0.00027,23.00527]
[1780083312267,22.89,73513.1,13.8,-0.63223,0.00027,23.00527]
[1780083313379,22.89,73514.78,13.8,-0.63178,0.00027,23.01505]
[1780083313489,22.89,73514.78,13.8,-0.63178,0.00027,23.01505]
[1780083313580,22.89,73517.16,13.8,-0.63114,0.00027,23.02896]
[1780083314436,22.89,73517.16,13.8,-0.63114,0.00027,23.02896]
[1780083314536,22.89,73517.16,13.8,-0.63114,0.00027,23.02896]
[1780083315020,22.89,73517.16,13.8,-0.63114,0.00027,23.02896]
[1780083315122,22.89,73518.35,13.8,-0.63082,0.00027,23.03582]
[1780083316858,22.89,73519.06,13.8,-0.63063,0.00027,23.03995]
[1780083317300,22.89,73520.72,13.8,-0.63019,0.00027,23.0495]
[1780083318496,22.89,73524.35,13.8,-0.62921,0.00027,23.07042]
[1780083319730,22.89,73524.35,13.8,-0.62921,0.00027,23.07042]
[1780083320028,22.89,73524.35,13.8,-0.62921,0.00027,23.07042]
[1780083322553,22.89,73522.96,13.8,-0.62959,0.00027,23.06222]
[1780083322653,22.89,73522.96,13.8,-0.62959,0.00027,23.06222]
[1780083327923,22.88,73524.5,13.8,-0.62919,0.00027,23.07082]
[1780083328704,22.88,73524.72,13.8,-0.62914,0.00027,23.07196]
[1780083331505,22.88,73523.96,13.8,-0.62935,0.00027,23.06745]
[1780083332253,22.88,73523.96,13.8,-0.62935,0.00027,23.06745]
[1780083331587,22.88,73523.93,13.8,-0.62938,0.00027,23.06366]
[1780083332587,22.88,73523.93,13.8,-0.62938,0.00027,23.06366]
[1780083332674,22.88,73524.69,13.8,-0.62918,0.00027,23.06791]
[1780083333601,22.88,73528.42,13.8,-0.62817,0.00027,23.08932]
[1780083335405,22.88,73530.88,13.8,-0.62751,0.00027,23.10329]
[1780083335955,22.88,73530.88,13.8,-0.62751,0.00027,23.10329]
[1780083336071,22.88,73530.88,13.8,-0.62751,0.00027,23.10329]
[1780083336177,22.88,73535.24,13.8,-0.62633,0.00027,23.12788]
[1780083336410,22.88,73535.24,13.8,-0.62633,0.00027,23.12788]
[1780083336734,22.88,73539.25,13.8,-0.62524,0.00027,23.15055]
[1780083337923,22.88,73539.25,13.8,-0.62524,0.00027,23.15055]
[1780083339995,22.88,73538.92,13.8,-0.62532,0.00027,23.14888]
[1780083340752,22.88,73537.5,13.8,-0.6257,0.00027,23.14101]
[1780083340835,22.88,73537.5,13.8,-0.6257,0.00027,23.14101]
[1780083341664,22.88,73532.24,13.8,-0.62712,0.00027,23.11142]
[1780083342465,22.88,73532.24,13.8,-0.62712,0.00027,23.11142]
[1780083342548,22.88,73532.24,13.8,-0.62712,0.00027,23.11142]
[1780083342947,22.88,73532.24,13.8,-0.62712,0.00027,23.11142]
[1780083344685,22.88,73527.24,13.8,-0.62847,0.00027,23.08286]
[1780083347604,22.88,73527.07,13.8,-0.62852,0.00027,23.08182]
[1780083347622,22.88,73527.07,13.8,-0.62852,0.00027,23.08182]
[1780083347777,22.88,73527.07,13.8,-0.62852,0.00027,23.08182]
[1780083347837,22.88,73522.61,13.8,-0.62973,0.00027,23.05612]
[1780083348721,22.88,73516.31,13.8,-0.63144,0.00027,23.01941]
[1780083350735,22.88,73512.87,13.8,-0.63237,0.00027,22.99911]
[1780083355770,22.88,73508.26,13.8,-0.63363,0.00027,22.97154]
[1780083359220,22.88,73506.76,13.8,-0.63404,0.00027,22.9625]
[1780083359296,22.88,73506.76,13.8,-0.63404,0.00027,22.9625]
[1780083360304,22.87,73512.73,13.8,-0.63244,0.00027,22.9977]
[1780083362411,22.87,73514.62,13.8,-0.63194,0.00027,23.00864]
[1780083362463,22.87,73514.62,13.8,-0.63194,0.00027,23.00864]
[1780083362821,22.87,73523.68,13.8,-0.62949,0.00027,23.06131]
[1780083364694,22.87,73525.94,13.8,-0.62888,0.00027,23.07428]
[1780083366242,22.87,73526.5,13.8,-0.62873,0.00027,23.07745]
[1780083366672,22.87,73526.78,13.8,-0.62866,0.00027,23.079]
[1780083366743,22.87,73526.78,13.8,-0.62866,0.00027,23.079]
[1780083366852,22.87,73531.21,13.8,-0.62746,0.00027,23.10427]
[1780083367568,22.87,73531.21,13.8,-0.62746,0.00027,23.10427]
[1780083367614,22.87,73531.21,13.8,-0.62746,0.00027,23.10427]
[1780083368073,22.87,73539.83,13.8,-0.62513,0.00027,23.15292]
[1780083369270,22.87,73539.83,13.8,-0.62513,0.00027,23.15292]
[1780083369446,22.87,73541.94,13.8,-0.62455,0.00027,23.16482]
[1780083369687,22.87,73541.94,13.8,-0.62455,0.00027,23.16482]
[1780083369876,22.87,73536.17,13.8,-0.62611,0.00027,23.13255]
[1780083371027,22.87,73530.9,13.8,-0.62754,0.00027,23.10262]
[1780083371587,22.87,73530.9,13.8,-0.62754,0.00027,23.10262]
[1780083371603,22.87,73530.9,13.8,-0.62754,0.00027,23.10262]
[1780083371888,22.87,73528.01,13.8,-0.62833,0.00027,23.08608]
[1780083373055,22.87,73528.01,13.8,-0.62833,0.00027,23.08608]
[1780083373903,22.87,73519.49,13.8,-0.63063,0.00027,23.03686]
[1780083378901,22.87,73516.51,13.8,-0.63144,0.00027,23.01935]
[1780083379763,22.87,73516.38,13.8,-0.63148,0.00027,23.01849]
[1780083383083,22.87,73517.41,13.8,-0.63121,0.00027,23.02432]
[1780083383244,22.87,73517.41,13.8,-0.63121,0.00027,23.02432]
[1780083383316,22.87,73517.41,13.8,-0.63121,0.00027,23.02432]
[1780083383644,22.87,73517.11,13.8,-0.6313,0.00027,23.02251]
[1780083388282,22.87,73520.1,13.8,-0.6305,0.00027,23.03965]
[1780083389224,22.86,73521.66,13.8,-0.63009,0.00027,23.04863]
[1780083389236,22.86,73521.66,13.8,-0.63009,0.00027,23.04863]
[1780083389275,22.86,73521.66,13.8,-0.63009,0.00027,23.04863]
[1780083389280,22.86,73522.11,13.8,-0.62997,0.00027,23.05116]
[1780083390015,22.86,73525.91,13.8,-0.62894,0.00027,23.07301]
[1780083390971,22.86,73525.91,13.8,-0.62894,0.00027,23.07301]
[1780083392612,22.86,73531.32,13.8,-0.62751,0.00027,23.10025]
[1780083392764,22.86,73531.32,13.8,-0.62751,0.00027,23.10025]
[1780083393036,22.86,73538.39,13.8,-0.62559,0.00027,23.14017]
[1780083393595,22.86,73538.39,13.8,-0.62559,0.00027,23.14017]
[1780083394043,22.86,73541.96,13.8,-0.62463,0.00027,23.16012]
[1780083395434,22.86,73543.66,13.8,-0.62416,0.00027,23.16969]
[1780083396057,22.86,73544.32,13.8,-0.62398,0.00027,23.17345]
[1780083396421,22.86,73544.32,13.8,-0.62398,0.00027,23.17345]
[1780083397064,22.86,73545.27,13.8,-0.62371,0.00027,23.17882]
[1780083400259,22.86,73544.93,13.8,-0.6238,0.00027,23.1771]
[1780083400370,22.86,73544.93,13.8,-0.6238,0.00027,23.1771]
[1780083402101,22.87,73540.31,13.8,-0.62504,0.00027,23.15161]
[1780083404118,22.87,73536.43,13.8,-0.62608,0.00027,23.12994]
[1780083406637,22.87,73535.77,13.8,-0.62626,0.00027,23.1263]
[1780083406645,22.87,73535.77,13.8,-0.62626,0.00027,23.1263]
[1780083406751,22.87,73535.77,13.8,-0.62626,0.00027,23.1263]
[1780083410804,22.87,73530.86,13.8,-0.62758,0.00027,23.09867]
[1780083412174,22.87,73536.77,13.8,-0.62597,0.00027,23.13219]
[1780083412922,22.87,73536.77,13.8,-0.62597,0.00027,23.13219]
[1780083413563,22.87,73537.38,13.8,-0.62581,0.00027,23.13567]
[1780083421273,22.87,73542.31,13.8,-0.62446,0.00027,23.16353]
[1780083422974,22.87,73545.79,13.8,-0.62351,0.00027,23.18296]
[1780083425940,22.88,73550.08,13.8,-0.62233,0.00027,23.20681]
[1780083426149,22.88,73550.08,13.8,-0.62233,0.00027,23.20681]
[1780083427045,22.88,73547.35,13.8,-0.62307,0.00027,23.19186]
[1780083427067,22.88,73547.35,13.8,-0.62307,0.00027,23.19186]
[1780083427279,22.88,73541.11,13.8,-0.62476,0.00027,23.1573]
[1780083428286,22.88,73534.91,13.8,-0.62644,0.00027,23.12252]
[1780083429294,22.88,73530.69,13.8,-0.62758,0.00027,23.09866]
[1780083434157,22.88,73528.96,13.8,-0.62802,0.00027,23.08922]
[1780083434402,22.88,73537.98,13.8,-0.62557,0.00027,23.14043]
[1780083435351,22.88,73541.62,13.8,-0.62458,0.00027,23.16091]
[1780083435512,22.88,73541.62,13.8,-0.62458,0.00027,23.16091]
[1780083435525,22.88,73541.62,13.8,-0.62458,0.00027,23.16091]
[1780083436296,22.88,73541.62,13.8,-0.62458,0.00027,23.16091]
[1780083436952,22.89,73542.26,13.8,-0.6244,0.00027,23.16457]
[1780083437378,22.89,73542.26,13.8,-0.6244,0.00027,23.16457]
[1780083438317,22.89,73540.42,13.8,-0.6249,0.00027,23.1544]
[1780083439891,22.89,73537.69,13.8,-0.62563,0.00027,23.13926]
[1780083439932,22.89,73537.69,13.8,-0.62563,0.00027,23.13926]
[1780083443572,22.89,73533.41,13.8,-0.62677,0.00027,23.11544]
[1780083443632,22.89,73533.41,13.8,-0.62677,0.00027,23.11544]
[1780083448945,22.89,73534.77,13.8,-0.62638,0.00027,23.12353]
[1780083449448,22.9,73539.76,13.8,-0.62503,0.00027,23.15165]
[1780083449891,22.9,73539.76,13.8,-0.62503,0.00027,23.15165]
[1780083450455,22.9,73548.86,13.8,-0.62255,0.00027,23.20221]
[1780083450902,22.9,73548.86,13.8,-0.62255,0.00027,23.20221]
[1780083451646,22.9,73551.93,13.8,-0.62173,0.00027,23.21556]
[1780083452294,22.9,73551.93,13.8,-0.62173,0.00027,23.21561]
[1780083452556,22.9,73551.93,13.8,-0.62173,0.00027,23.21561]
[1780083453394,22.9,73551.93,13.8,-0.62173,0.00027,23.21561]
[1780083453405,22.9,73556.81,13.8,-0.6204,0.00027,23.24218]
[1780083453944,22.9,73566.36,13.8,-0.61779,0.00027,23.2934]
[1780083459521,22.9,73568.62,13.8,-0.61717,0.00027,23.30554]
[1780083463549,22.9,73573.32,13.8,-0.61588,0.00027,23.33036]
[1780083466569,22.9,73577.47,13.8,-0.61474,0.00027,23.35205]
[1780083469565,22.9,73577.86,13.8,-0.61463,0.00027,23.35412]
[1780083469578,22.9,73577.86,13.8,-0.61463,0.00027,23.35412]
[1780083469591,22.9,73577.85,13.8,-0.61463,0.00027,23.35409]
[1780083473232,22.9,73580.66,13.8,-0.61386,0.00027,23.36866]
[1780083473665,22.9,73581.32,13.8,-0.61368,0.00027,23.3721]
[1780083474564,22.9,73583.11,13.8,-0.61319,0.00027,23.38129]
[1780083476626,22.9,73588.08,13.8,-0.61183,0.00027,23.40664]
[1780083477540,22.9,73587.91,13.8,-0.61188,0.00027,23.40577]
[1780083477556,22.9,73587.91,13.8,-0.61188,0.00027,23.40577]
[1780083481001,22.9,73585.93,13.8,-0.61242,0.00027,23.39568]
[1780083481007,22.9,73585.93,13.8,-0.61242,0.00027,23.39568]
[1780083481087,22.9,73585.93,13.8,-0.61242,0.00027,23.39568]
[1780083481114,22.9,73585.93,13.8,-0.61242,0.00027,23.39568]
[1780083481162,22.9,73585.93,13.8,-0.61242,0.00027,23.39568]
[1780083482804,22.9,73588.53,13.8,-0.61171,0.00027,23.40888]
[1780083483276,22.9,73588.53,13.8,-0.61171,0.00027,23.40888]
[1780083483498,22.9,73596.71,13.8,-0.60947,0.00027,23.44994]
[1780083484355,22.9,73596.71,13.8,-0.60947,0.00027,23.44994]
[1780083486428,22.9,73599.33,13.8,-0.60875,0.00027,23.46295]
[1780083486575,22.9,73599.33,13.8,-0.60875,0.00027,23.46295]
[1780083487331,22.9,73599.04,13.8,-0.60883,0.00027,23.46152]
[1780083487477,22.9,73602.2,13.8,-0.60796,0.00027,23.4771]
[1780083487635,22.9,73602.2,13.8,-0.60796,0.00027,23.4771]
[1780083487650,22.9,73602.2,13.8,-0.60796,0.00027,23.4771]
[1780083487788,22.9,73607.16,13.8,-0.6066,0.00027,23.50135]
[1780083488794,22.9,73611.69,13.8,-0.60535,0.00028,23.52325]
[1780083490859,22.9,73612.83,13.8,-0.60505,0.00028,23.52852]
[1780083491512,22.9,73612.83,13.8,-0.60505,0.00028,23.52852]
[1780083494712,22.9,73612.44,13.8,-0.60518,0.00028,23.52636]
[1780083494715,22.9,73612.44,13.8,-0.60518,0.00028,23.52636]
[1780083495453,22.9,73612.44,13.8,-0.60518,0.00028,23.52636]
[1780083495487,22.9,73609.72,13.8,-0.60593,0.00028,23.51322]
[1780083496849,22.9,73606.89,13.8,-0.6067,0.00027,23.49949]
[1780083496853,22.9,73605.06,13.8,-0.60721,0.00027,23.49056]
[1780083501888,22.9,73606.53,13.8,-0.6068,0.00027,23.49771]
[1780083506923,22.89,73606.92,13.8,-0.6067,0.00027,23.49954]
[1780083509478,22.89,73609.46,13.8,-0.606,0.00028,23.51186]
[1780083509574,22.89,73611.87,13.8,-0.60534,0.00028,23.52346]
[1780083514584,22.89,73609.61,13.8,-0.60598,0.00028,23.50901]
[1780083515474,22.89,73615.91,13.8,-0.60425,0.00028,23.53923]
[1780083515663,22.89,73615.91,13.8,-0.60425,0.00028,23.53923]
[1780083515804,22.89,73615.91,13.8,-0.60425,0.00028,23.53923]
[1780083515986,22.89,73621.4,13.8,-0.60274,0.00028,23.56524]
[1780083521042,22.89,73622.75,13.8,-0.6024,0.00028,23.5711]
[1780083523331,22.89,73618.1,13.8,-0.60368,0.00028,23.54904]
[1780083524324,22.89,73618.1,13.8,-0.60368,0.00028,23.54904]
[1780083524329,22.89,73618.1,13.8,-0.60368,0.00028,23.54904]
[1780083524399,22.89,73610.72,13.8,-0.60572,0.00028,23.51368]
[1780083525457,22.89,73610.72,13.8,-0.60572,0.00028,23.51368]
[1780083525535,22.88,73616.73,13.8,-0.60406,0.00028,23.5425]
[1780083525675,22.88,73616.73,13.8,-0.60406,0.00028,23.5425]
[1780083526078,22.88,73622.65,13.8,-0.60243,0.00028,23.5705]
[1780083529099,22.88,73623.19,13.8,-0.60229,0.00028,23.57295]
[1780083534219,22.88,73623.72,13.8,-0.60215,0.00028,23.57529]
[1780083535858,22.88,73622.94,13.8,-0.60237,0.00028,23.57153]
[1780083537186,22.88,73625.76,13.8,-0.60159,0.00028,23.58472]
[1780083541789,22.88,73621.44,13.8,-0.6028,0.00028,23.5643]
[1780083543504,22.88,73621.5,13.8,-0.60278,0.00028,23.56455]
[1780083543597,22.88,73619.07,13.8,-0.60346,0.00028,23.55301]
[1780083544204,22.88,73609.33,13.8,-0.60614,0.00028,23.50632]
[1780083545310,22.88,73609.33,13.8,-0.60614,0.00028,23.50632]
[1780083545517,22.88,73609.33,13.8,-0.60614,0.00028,23.50632]
[1780083545563,22.88,73603.83,13.8,-0.60766,0.00027,23.47944]
[1780083545941,22.88,73603.83,13.8,-0.60766,0.00027,23.47944]
[1780083546290,22.88,73603.83,13.8,-0.60766,0.00027,23.47944]
[1780083547226,22.88,73600.12,13.8,-0.60868,0.00027,23.46112]
[1780083549569,22.88,73598.94,13.8,-0.609,0.00027,23.45526]
[1780083549601,22.88,73598.94,13.8,-0.609,0.00027,23.45526]
[1780083550278,22.88,73598.75,13.8,-0.60906,0.00027,23.4543]
[1780083550387,22.88,73598.75,13.8,-0.60906,0.00027,23.4543]
[1780083550872,22.88,73601.77,13.8,-0.60823,0.00027,23.46924]
[1780083550993,22.88,73601.77,13.8,-0.60823,0.00027,23.46924]
[1780083557295,22.88,73599.2,13.8,-0.60893,0.00027,23.45652]
[1780083558212,22.88,73599.2,13.8,-0.60893,0.00027,23.45652]
[1780083563484,22.88,73601.46,13.8,-0.60831,0.00027,23.46776]
[1780083563684,22.88,73601.4,13.8,-0.60832,0.00027,23.46748]
[1780083563700,22.88,73601.4,13.8,-0.60832,0.00027,23.46748]
[1780083569336,22.88,73604.11,13.8,-0.60758,0.00028,23.48082]
[1780083570073,22.88,73603.68,13.8,-0.6077,0.00027,23.47871]
[1780083570869,22.88,73602.26,13.8,-0.60809,0.00027,23.47173]
[1780083570884,22.88,73602.26,13.8,-0.60809,0.00027,23.47173]
[1780083571393,22.88,73609.33,13.8,-0.60616,0.00028,23.5028]
[1780083572400,22.88,73615.26,13.8,-0.60452,0.00028,23.53135]
[1780083577435,22.88,73614.58,13.8,-0.60472,0.00028,23.52802]
[1780083582470,22.87,73615.75,13.8,-0.6044,0.00028,23.53354]
[1780083586674,22.87,73616.79,13.8,-0.60411,0.00028,23.53847]
[1780083586703,22.87,73616.97,13.8,-0.60406,0.00028,23.53932]
[1780083586792,22.87,73616.97,13.8,-0.60406,0.00028,23.53932]
[1780083587532,22.87,73616.97,13.8,-0.60406,0.00028,23.53932]
[1780083587616,22.87,73610.08,13.8,-0.60597,0.00028,23.50619]
[1780083588512,22.87,73601.69,13.8,-0.60827,0.00027,23.46517]
[1780083591671,22.87,73600.42,13.8,-0.60862,0.00027,23.45891]
[1780083596831,22.87,73601.32,13.8,-0.60837,0.00027,23.46342]
[1780083597575,22.87,73601.57,13.8,-0.6083,0.00027,23.46467]
[1780083601616,22.88,73602.57,13.8,-0.60802,0.00027,23.46964]
[1780083601701,22.88,73602.59,13.8,-0.60802,0.00027,23.46975]
[1780083602495,22.88,73602.59,13.8,-0.60802,0.00027,23.46975]
[1780083602534,22.88,73602.59,13.8,-0.60802,0.00027,23.46975]
[1780083602566,22.88,73602.59,13.8,-0.60802,0.00027,23.46975]
[1780083602738,22.88,73599.59,13.8,-0.60884,0.00027,23.45493]
[1780083602795,22.88,73599.59,13.8,-0.60884,0.00027,23.45493]
[1780083602811,22.88,73599.59,13.8,-0.60884,0.00027,23.45493]
[1780083603166,22.88,73599.59,13.8,-0.60884,0.00027,23.45493]
[1780083603625,22.88,73604.2,13.8,-0.60758,0.00028,23.47767]
[1780083604668,22.88,73604.2,13.8,-0.60758,0.00028,23.47767]
[1780083604719,22.88,73619.69,13.8,-0.60331,0.00028,23.55235]
[1780083605638,22.88,73624.22,13.8,-0.60206,0.00028,23.57366]
[1780083607653,22.87,73630.99,13.8,-0.60019,0.00028,23.60504]
[1780083612689,22.87,73628.78,13.8,-0.60082,0.00028,23.59463]
[1780083617724,22.87,73629.37,13.8,-0.60067,0.00028,23.59717]
[1780083621752,22.87,73624.69,13.8,-0.60197,0.00028,23.57525]
[1780083626073,22.87,73620.32,13.8,-0.60318,0.00028,23.55459]
[1780083630817,22.86,73612.13,13.8,-0.60544,0.00028,23.5154]
[1780083635852,22.87,73611.58,13.8,-0.60561,0.00028,23.50929]
[1780083638873,22.87,73621.35,13.8,-0.60291,0.00028,23.55596]
[1780083639880,22.87,73626.66,13.8,-0.60145,0.00028,23.58084]
[1780083640781,22.87,73626.66,13.8,-0.60145,0.00028,23.58084]
[1780083640887,22.87,73626.41,13.8,-0.60152,0.00028,23.57965]
[1780083643050,22.86,73627.68,13.8,-0.60117,0.00028,23.58553]
[1780083643151,22.86,73628.52,13.8,-0.60094,0.00028,23.58939]
[1780083648944,22.86,73626.43,13.8,-0.60153,0.00028,23.57943]
[1780083653979,22.86,73624.48,13.8,-0.60208,0.00028,23.57015]
[1780083658888,22.86,73623.79,13.8,-0.60228,0.00028,23.5668]
[1780083659195,22.86,73623.79,13.8,-0.60228,0.00028,23.5668]
[1780083659248,22.86,73623.79,13.8,-0.60228,0.00028,23.5668]
[1780083659334,22.86,73623.79,13.8,-0.60228,0.00028,23.5668]
[1780083660032,22.86,73629.16,13.8,-0.60079,0.00028,23.59187]
[1780083665062,22.86,73630.46,13.8,-0.60043,0.00028,23.59788]
[1780083670101,22.85,73631.99,13.8,-0.60002,0.00028,23.60474]
[1780083673636,22.85,73631.76,13.8,-0.60009,0.00028,23.6036]
[1780083673994,22.85,73631.76,13.8,-0.6001,0.00028,23.60352]
[1780083679166,22.86,73630.02,13.8,-0.60056,0.00028,23.59572]
[1780083684201,22.85,73625.33,13.8,-0.60187,0.00028,23.57373]
[1780083689237,22.85,73619.42,13.8,-0.60351,0.00028,23.54576]
[1780083691767,22.85,73612.9,13.8,-0.60533,0.00028,23.51104]
[1780083695280,22.85,73617.65,13.8,-0.60402,0.00028,23.53383]
[1780083698301,22.85,73613.42,13.8,-0.60518,0.00028,23.51355]
[1780083700315,22.85,73608.9,13.8,-0.60643,0.00028,23.49168]
[1780083703641,22.85,73608.16,13.8,-0.60663,0.00028,23.48809]
[1780083704075,22.85,73608.09,13.8,-0.60665,0.00028,23.48775]
[1780083704131,22.85,73608.09,13.8,-0.60665,0.00028,23.48775]
[1780083704293,22.85,73608.09,13.8,-0.60665,0.00028,23.48775]
[1780083704789,22.85,73608.09,13.8,-0.60665,0.00028,23.48775]
[1780083704810,22.85,73608.09,13.8,-0.60665,0.00028,23.48775]
[1780083704815,22.85,73601.5,13.8,-0.60847,0.00028,23.45539]
[1780083704915,22.85,73601.5,13.8,-0.60847,0.00028,23.45539]
[1780083710297,22.85,73601.41,13.8,-0.60849,0.00028,23.45499]
[1780083714002,22.85,73599.23,13.8,-0.60909,0.00028,23.4442]
[1780083715097,22.85,73598.62,13.8,-0.60926,0.00028,23.44116]
[1780083718276,22.85,73598.46,13.8,-0.6093,0.00028,23.44036]
[1780083723543,22.85,73600.96,13.8,-0.60861,0.00028,23.45282]
[1780083724629,22.85,73600.17,13.8,-0.60883,0.00028,23.44892]
[1780083724753,22.85,73600.17,13.8,-0.60883,0.00028,23.44892]
[1780083725090,22.85,73600.26,13.8,-0.6088,0.00028,23.44936]
[1780083725345,22.85,73600.26,13.8,-0.6088,0.00028,23.44936]
[1780083725376,22.85,73600.26,13.8,-0.6088,0.00028,23.44936]
[1780083725490,22.85,73591.66,13.8,-0.61117,0.00027,23.40628]
[1780083726293,22.85,73591.66,13.8,-0.61117,0.00027,23.40628]
[1780083726440,22.85,73591.66,13.8,-0.61117,0.00027,23.40628]
[1780083726497,22.85,73584.98,13.8,-0.613,0.00027,23.37229]
[1780083727148,22.85,73584.98,13.8,-0.613,0.00027,23.37229]
[1780083727247,22.85,73584.98,13.8,-0.613,0.00027,23.37229]
[1780083727266,22.85,73584.98,13.8,-0.613,0.00027,23.37229]
[1780083727270,22.85,73584.98,13.8,-0.613,0.00027,23.37229]
[1780083727554,22.85,73584.98,13.8,-0.613,0.00027,23.37229]
[1780083727604,22.85,73594.01,13.8,-0.61052,0.00027,23.41817]
[1780083727865,22.85,73594.01,13.8,-0.61052,0.00027,23.41817]
[1780083727936,22.85,73594.01,13.8,-0.61052,0.00027,23.41817]
[1780083728268,22.85,73594.01,13.8,-0.61052,0.00027,23.41817]
[1780083728336,22.85,73594.01,13.8,-0.61052,0.00027,23.41817]
[1780083728512,22.85,73595.12,13.8,-0.61021,0.00027,23.42375]
[1780083729518,22.85,73598.74,13.8,-0.60922,0.00028,23.44184]
[1780083732075,22.85,73601.45,13.8,-0.60847,0.00028,23.45527]
[1780083732539,22.85,73600.45,13.8,-0.60875,0.00028,23.4503]
[1780083737574,22.85,73599.28,13.8,-0.60907,0.00028,23.44447]
[1780083739417,22.85,73597.8,13.8,-0.60948,0.00028,23.43709]
[1780083739520,22.85,73597.8,13.8,-0.60948,0.00028,23.43709]
[1780083739654,22.85,73597.8,13.8,-0.60948,0.00028,23.43709]
[1780083739755,22.85,73598.17,13.8,-0.60938,0.00028,23.43894]
[1780083740953,22.85,73599.77,13.8,-0.60894,0.00028,23.4469]
[1780083741602,22.85,73603.55,13.8,-0.6079,0.00028,23.46561]
[1780083743616,22.85,73607.63,13.8,-0.60677,0.00028,23.48563]
[1780083748651,22.85,73609.03,13.8,-0.60638,0.00028,23.49248]
[1780083753686,22.85,73607.27,13.8,-0.60688,0.00028,23.48039]
[1780083758721,22.85,73608.36,13.8,-0.60659,0.00028,23.48568]
[1780083763756,22.85,73608.63,13.8,-0.60651,0.00028,23.48696]
[1780083766864,22.85,73608.63,13.8,-0.60651,0.00028,23.48696]
[1780083767190,22.85,73608.69,13.8,-0.6065,0.00028,23.48723]
[1780083769912,22.85,73604.82,13.8,-0.60757,0.00028,23.46829]
[1780083771954,22.85,73603.53,13.8,-0.60792,0.00028,23.46195]
[1780083771957,22.85,73603.53,13.8,-0.60792,0.00028,23.46195]
[1780083772443,22.85,73603.53,13.8,-0.60792,0.00028,23.46195]
[1780083772819,22.85,73600.35,13.8,-0.6088,0.00028,23.44624]
[1780083772920,22.85,73600.35,13.8,-0.6088,0.00028,23.44624]
[1780083778863,22.85,73596.01,13.8,-0.60999,0.00028,23.42457]
[1780083783899,22.85,73595.46,13.8,-0.61014,0.00027,23.42181]
[1780083788934,22.85,73597.87,13.8,-0.60948,0.00028,23.43385]
[1780083791955,22.85,73593.77,13.8,-0.61061,0.00027,23.41329]
[1780083799004,22.85,73593.54,13.8,-0.61067,0.00027,23.41218]
[1780083802264,22.85,73593.79,13.8,-0.6106,0.00027,23.41346]
[1780083802270,22.85,73593.79,13.8,-0.6106,0.00027,23.41346]
[1780083802510,22.85,73593.79,13.8,-0.6106,0.00027,23.41346]
[1780083803348,22.85,73593.75,13.8,-0.61061,0.00027,23.41327]
[1780083803485,22.85,73586.96,13.8,-0.61247,0.00027,23.37888]
[1780083804041,22.85,73582.34,13.8,-0.61374,0.00027,23.35517]
[1780083806668,22.85,73580.42,13.8,-0.61427,0.00027,23.34526]
[1780083806769,22.85,73580.76,13.8,-0.61417,0.00027,23.34705]
[1780083811732,22.85,73578.35,13.8,-0.61483,0.00027,23.33461]
[1780083811838,22.85,73578.35,13.8,-0.61483,0.00027,23.33461]
[1780083811888,22.85,73578.08,13.8,-0.61492,0.00027,23.32973]
[1780083814181,22.85,73581.03,13.8,-0.61411,0.00027,23.34505]
[1780083820153,22.85,73582.37,13.8,-0.61374,0.00027,23.35203]
[1780083824350,22.86,73581.69,13.8,-0.61392,0.00027,23.34855]
[1780083824433,22.86,73581.69,13.8,-0.61392,0.00027,23.34855]
[1780083828209,22.86,73576.77,13.8,-0.61527,0.00027,23.32305]
[1780083830512,22.86,73576.3,13.8,-0.6154,0.00027,23.32062]
[1780083830906,22.86,73576.3,13.8,-0.6154,0.00027,23.32062]
[1780083830994,22.86,73576.13,13.8,-0.61544,0.00027,23.31978]
[1780083831230,22.86,73578.58,13.8,-0.61477,0.00027,23.33254]
[1780083832134,22.86,73578.58,13.8,-0.61477,0.00027,23.33254]
[1780083832237,22.86,73582.86,13.8,-0.6136,0.00027,23.3547]
[1780083834578,22.86,73581.99,13.8,-0.61383,0.00027,23.35025]
[1780083840427,22.86,73583.11,13.8,-0.61352,0.00027,23.35605]
[1780083840529,22.86,73583.51,13.8,-0.61341,0.00027,23.35811]
[1780083846336,22.86,73581.49,13.8,-0.61397,0.00027,23.34771]
[1780083851372,22.86,73582.12,13.8,-0.61379,0.00027,23.35098]
[1780083854392,22.86,73576.47,13.8,-0.61534,0.00027,23.32167]
[1780083855436,22.86,73576.47,13.8,-0.61534,0.00027,23.32167]
[1780083855894,22.86,73571.39,13.8,-0.61673,0.00027,23.29502]
[1780083856420,22.86,73565.01,13.8,-0.61848,0.00027,23.26116]
[1780083857918,22.86,73559.86,13.8,-0.61988,0.00027,23.23359]
[1780083860395,22.86,73561.29,13.8,-0.61948,0.00027,23.24138]
[1780083860772,22.86,73561.29,13.8,-0.61948,0.00027,23.24138]
[1780083862468,22.86,73566.81,13.8,-0.61797,0.00027,23.27106]
[1780083863940,22.86,73568.57,13.8,-0.61748,0.00027,23.28047]
[1780083870908,22.86,73567.54,13.8,-0.61775,0.00027,23.27526]
[1780083872533,22.87,73572.94,13.8,-0.61628,0.00027,23.30039]
[1780083877568,22.87,73573.6,13.8,-0.6161,0.00027,23.30397]
[1780083879582,22.87,73577.72,13.8,-0.61496,0.00027,23.32558]
[1780083883844,22.87,73577.16,13.8,-0.61511,0.00027,23.32277]
[1780083883910,22.87,73577.16,13.8,-0.61511,0.00027,23.32277]
[1780083883974,22.87,73577.16,13.8,-0.61511,0.00027,23.32277]
[1780083884051,22.87,73577.16,13.8,-0.61511,0.00027,23.32277]
[1780083883990,22.87,73577.4,13.8,-0.61504,0.00027,23.32405]
[1780083884141,22.87,73577.4,13.8,-0.61504,0.00027,23.32405]
[1780083884940,22.87,73577.4,13.8,-0.61504,0.00027,23.32405]
[1780083884617,22.87,73586.04,13.8,-0.61267,0.00027,23.36865]
[1780083885829,22.87,73586.04,13.8,-0.61267,0.00027,23.36865]
[1780083885956,22.87,73586.04,13.8,-0.61267,0.00027,23.36865]
[1780083885893,22.87,73590.23,13.8,-0.61152,0.00027,23.38998]
[1780083889153,22.87,73589.69,13.8,-0.61167,0.00027,23.38723]
[1780083891650,22.87,73590.06,13.8,-0.61157,0.00027,23.3891]
[1780083896706,22.87,73591.55,13.8,-0.61116,0.00027,23.39661]
[1780083900410,22.87,73593.11,13.8,-0.61074,0.00027,23.40446]
[1780083900736,22.87,73593.89,13.8,-0.61052,0.00027,23.40838]
[1780083902106,22.87,73595.65,13.8,-0.61004,0.00027,23.4172]
[1780083902371,22.87,73595.65,13.8,-0.61004,0.00027,23.4172]
[1780083902749,22.87,73593.16,13.8,-0.61072,0.00027,23.40469]
[1780083907018,22.87,73594.92,13.8,-0.61024,0.00027,23.41351]
[1780083907783,22.87,73590.14,13.8,-0.61156,0.00027,23.38939]
[1780083912819,22.87,73589.21,13.8,-0.61181,0.00027,23.38471]
[1780083915044,22.87,73589.63,13.8,-0.61169,0.00027,23.38685]
[1780083915759,22.87,73589.26,13.8,-0.61179,0.00027,23.38498]
[1780083917754,22.87,73594.41,13.8,-0.61038,0.00027,23.411]
[1780083918050,22.87,73594.41,13.8,-0.61038,0.00027,23.411]
[1780083917855,22.87,73597.46,13.8,-0.60954,0.00027,23.42625]
[1780083918861,22.87,73602.75,13.8,-0.60808,0.00028,23.45249]
[1780083920886,22.87,73604.41,13.8,-0.60763,0.00028,23.46065]
[1780083921830,22.87,73604.41,13.8,-0.60763,0.00028,23.46064]
[1780083924956,22.87,73602.22,13.8,-0.60823,0.00028,23.44986]
[1780083925447,22.87,73604.31,13.8,-0.60766,0.00028,23.46015]
[1780083930945,22.87,73605.07,13.8,-0.60745,0.00028,23.46386]
[1780083935983,22.87,73603.8,13.8,-0.60781,0.00028,23.45411]
[1780083941020,22.87,73605.73,13.8,-0.60728,0.00028,23.46357]
[1780083942501,22.87,73606.15,13.8,-0.60717,0.00028,23.46562]
[1780083943584,22.87,73606.32,13.8,-0.60712,0.00028,23.46645]
[1780083945658,22.87,73607.46,13.8,-0.60681,0.00028,23.472]
[1780083948069,22.87,73612.09,13.8,-0.60553,0.00028,23.49443]
[1780083953185,22.87,73612.28,13.8,-0.60548,0.00028,23.49531]
[1780083956861,22.87,73618.67,13.8,-0.60372,0.00028,23.5259]
[1780083958139,22.87,73622.84,13.8,-0.60257,0.00028,23.5456]
[1780083959982,22.87,73622.84,13.8,-0.60257,0.00028,23.5456]
[1780083959988,22.87,73622.84,13.8,-0.60257,0.00028,23.5456]
[1780083961014,22.87,73622.63,13.8,-0.60263,0.00028,23.54457]
[1780083961058,22.87,73622.63,13.8,-0.60263,0.00028,23.54457]
[1780083961299,22.87,73610.9,13.8,-0.60587,0.00028,23.48854]
[1780083962168,22.87,73603.66,13.8,-0.60786,0.00028,23.45322]
[1780083967206,22.87,73600.92,13.8,-0.60861,0.00028,23.43978]
[1780083972241,22.87,73601.51,13.8,-0.60845,0.00028,23.44269]
[1780083977422,22.87,73601.93,13.8,-0.60834,0.00028,23.44474]
[1780083977434,22.87,73601.93,13.8,-0.60834,0.00028,23.44474]
[1780083977490,22.87,73601.93,13.8,-0.60834,0.00028,23.44474]
[1780083977588,22.87,73601.61,13.8,-0.60842,0.00028,23.44317]
[1780083978283,22.87,73596.48,13.8,-0.60984,0.00027,23.41766]
[1780083979290,22.87,73591.25,13.8,-0.61127,0.00027,23.39137]
[1780083980589,22.87,73591.25,13.8,-0.61127,0.00027,23.39137]
[1780083980751,22.87,73587.49,13.8,-0.61231,0.00027,23.37231]
[1780083982002,22.87,73587.49,13.8,-0.61231,0.00027,23.37231]
[1780083982924,22.87,73585.36,13.8,-0.61289,0.00027,23.36143]
[1780083983947,22.87,73584.71,13.8,-0.61307,0.00027,23.35814]
[1780083985963,22.87,73582.83,13.8,-0.61358,0.00027,23.34852]
[1780083986888,22.87,73585.5,13.8,-0.61284,0.00027,23.3623]
[1780083987346,22.87,73578.04,13.8,-0.61489,0.00027,23.32386]
[1780083988950,22.87,73578.04,13.8,-0.61489,0.00027,23.32386]
[1780083988983,22.87,73578.04,13.8,-0.61489,0.00027,23.32386]
[1780083989044,22.87,73576.21,13.8,-0.61538,0.00027,23.31442]
[1780083990367,22.87,73572.37,13.8,-0.61643,0.00027,23.29434]
[1780083991289,22.87,73572.37,13.8,-0.61643,0.00027,23.29434]
[1780083992845,22.87,73573.33,13.8,-0.61618,0.00027,23.2959]
[1780083994798,22.87,73574.21,13.8,-0.61594,0.00027,23.3006]
[1780084000439,22.87,73573.44,13.8,-0.61614,0.00027,23.29678]
[1780084002121,22.87,73573.44,13.8,-0.61614,0.00027,23.29678]
[1780084006481,22.88,73566.51,13.8,-0.61802,0.00027,23.26035]
[1780084011516,22.88,73562.71,13.8,-0.61905,0.00027,23.24029]
[1780084013529,22.88,73558.68,13.8,-0.62014,0.00027,23.21866]
[1780084015544,22.88,73565.11,13.8,-0.61838,0.00027,23.25329]
[1780084016778,22.88,73569.18,13.8,-0.61726,0.00027,23.27504]
[1780084021317,22.88,73569.71,13.8,-0.61711,0.00027,23.27795]
[1780084027856,22.88,73569.76,13.8,-0.61709,0.00027,23.27838]
[1780084034677,22.89,73571.46,13.8,-0.61661,0.00027,23.28759]
[1780084039713,22.89,73571.36,13.8,-0.61663,0.00027,23.28719]
[1780084044748,22.89,73571.16,13.8,-0.61668,0.00027,23.28626]
[1780084049783,22.89,73572.46,13.8,-0.61631,0.00027,23.29324]
[1780084050304,22.89,73572.46,13.8,-0.61631,0.00027,23.29324]
[1780084050361,22.89,73572.46,13.8,-0.61631,0.00027,23.29324]
[1780084050387,22.89,73572.46,13.8,-0.61631,0.00027,23.29324]
[1780084050518,22.89,73572.46,13.8,-0.61631,0.00027,23.29324]
[1780084050586,22.89,73572.46,13.8,-0.61631,0.00027,23.29324]
[1780084050790,22.89,73578.99,13.8,-0.61453,0.00027,23.32732]
[1780084051231,22.89,73578.99,13.8,-0.61453,0.00027,23.32732]
[1780084052804,22.89,73586.19,13.8,-0.61257,0.00027,23.36087]
[1780084054015,22.89,73586.19,13.8,-0.61257,0.00027,23.36087]
[1780084054691,22.89,73586.52,13.8,-0.61248,0.00027,23.36256]
[1780084054818,22.89,73591.03,13.8,-0.61124,0.00027,23.38545]
[1780084059379,22.89,73593.83,13.8,-0.61047,0.00027,23.39951]
[1780084059630,22.89,73593.83,13.8,-0.61047,0.00027,23.39951]
[1780084060384,22.89,73591.01,13.8,-0.61125,0.00027,23.3853]
[1780084060860,22.89,73584.99,13.8,-0.6129,0.00027,23.3547]
[1780084061530,22.89,73584.99,13.8,-0.6129,0.00027,23.3547]
[1780084062117,22.89,73584.99,13.8,-0.6129,0.00027,23.3547]
[1780084062227,22.89,73582.36,13.8,-0.61362,0.00027,23.34122]
[1780084065147,22.89,73583.18,13.8,-0.61339,0.00027,23.34548]
[1780084065197,22.89,73583.18,13.8,-0.61339,0.00027,23.34548]
[1780084065448,22.89,73583.15,13.8,-0.6134,0.00027,23.34535]
[1780084065542,22.89,73583.15,13.8,-0.6134,0.00027,23.34535]
[1780084066094,22.89,73583.15,13.8,-0.6134,0.00027,23.34535]
[1780084066173,22.89,73575.74,13.8,-0.61543,0.00027,23.30699]
[1780084066903,22.89,73571.91,13.8,-0.61647,0.00027,23.28696]
[1780084067882,22.89,73571.91,13.8,-0.61647,0.00027,23.28696]
[1780084072945,22.89,73564.54,13.8,-0.61848,0.00027,23.2481]
[1780084077980,22.9,73563.04,13.8,-0.61888,0.00027,23.2402]
[1780084082472,22.9,73559.72,13.8,-0.61978,0.00027,23.22247]
[1780084088050,22.9,73559.65,13.8,-0.61979,0.00027,23.2223]
[1780084091071,22.9,73551.02,13.8,-0.62214,0.00027,23.17551]
[1780084091306,22.9,73551.02,13.8,-0.62214,0.00027,23.17551]
[1780084092079,22.9,73540.64,13.8,-0.62496,0.00027,23.11807]
[1780084092544,22.9,73540.64,13.8,-0.62496,0.00027,23.11807]
[1780084093086,22.9,73548.46,13.8,-0.62283,0.00027,23.16141]
[1780084093490,22.9,73548.46,13.8,-0.62283,0.00027,23.16141]
[1780084093657,22.9,73548.46,13.8,-0.62283,0.00027,23.16141]
[1780084094092,22.9,73556.09,13.8,-0.62075,0.00027,23.20321]
[1780084097114,22.9,73562.79,13.8,-0.61891,0.00027,23.23952]
[1780084102150,22.9,73559.89,13.8,-0.61969,0.00027,23.22421]
[1780084107184,22.91,73557.84,13.8,-0.62024,0.00027,23.2133]
[1780084108191,22.91,73553.76,13.8,-0.62136,0.00027,23.19114]
[1780084112219,22.91,73558.27,13.8,-0.62014,0.00027,23.21214]
[1780084117133,22.91,73559.62,13.8,-0.61977,0.00027,23.21946]
[1780084123297,22.91,73559.12,13.8,-0.61989,0.00027,23.21708]
[1780084128332,22.91,73559.69,13.8,-0.61972,0.00027,23.22036]
[1780084133367,22.91,73558.66,13.8,-0.61999,0.00027,23.21502]
[1780084138402,22.92,73559.43,13.8,-0.61977,0.00027,23.21939]
[1780084140699,22.92,73559.44,13.8,-0.61976,0.00027,23.21948]
[1780084140929,22.92,73559.44,13.8,-0.61976,0.00027,23.21948]
[1780084141423,22.92,73564.57,13.8,-0.61836,0.00027,23.24703]
[1780084146716,22.92,73566.83,13.8,-0.61774,0.00027,23.25918]
[1780084152500,22.92,73566.56,13.8,-0.6178,0.00027,23.25798]
[1780084156747,22.92,73562.51,13.8,-0.6189,0.00027,23.23653]
[1780084159160,22.92,73560.42,13.8,-0.61947,0.00027,23.22535]
[1780084164585,22.92,73560.46,13.8,-0.61945,0.00027,23.22574]
[1780084169620,22.93,73562.22,13.8,-0.61896,0.00027,23.23529]
[1780084174655,22.93,73561.63,13.8,-0.61913,0.00027,23.22869]
[1780084179689,22.93,73559.81,13.8,-0.61962,0.00027,23.21898]
[1780084184725,22.93,73561.91,13.8,-0.61905,0.00027,23.23023]
[1780084187341,22.93,73562.52,13.8,-0.61889,0.00027,23.23349]
[1780084187746,22.93,73566.81,13.8,-0.61772,0.00027,23.25632]
[1780084188753,22.93,73570.39,13.8,-0.61674,0.00027,23.27524]
[1780084193788,22.93,73573.71,13.8,-0.61583,0.00027,23.2927]
[1780084198823,22.93,73572.81,13.8,-0.61607,0.00027,23.28803]
[1780084201027,22.93,73574.99,13.8,-0.61548,0.00027,23.29942]
[1780084201099,22.93,73572.71,13.8,-0.6161,0.00027,23.28752]
[1780084201575,22.93,73572.71,13.8,-0.6161,0.00027,23.28752]
[1780084202192,22.93,73572.71,13.8,-0.6161,0.00027,23.28752]
[1780084202982,22.93,73576.08,13.8,-0.61518,0.00027,23.30509]
[1780084203085,22.93,73581.33,13.8,-0.61374,0.00027,23.33223]
[1780084203677,22.93,73581.33,13.8,-0.61374,0.00027,23.33223]
[1780084203728,22.93,73581.33,13.8,-0.61374,0.00027,23.33223]
[1780084203872,22.93,73581.33,13.8,-0.61374,0.00027,23.33223]
[1780084203962,22.93,73573.13,13.8,-0.61599,0.00027,23.28971]
[1780084204752,22.93,73573.13,13.8,-0.61599,0.00027,23.28971]
[1780084206282,22.93,73572.62,13.8,-0.61613,0.00027,23.28702]
[1780084206562,22.93,73572.47,13.8,-0.61617,0.00027,23.28625]
[1780084206738,22.93,73572.47,13.8,-0.61617,0.00027,23.28625]
[1780084206884,22.93,73570.7,13.8,-0.61665,0.00027,23.27696]
[1780084207641,22.93,73570.7,13.8,-0.61665,0.00027,23.27696]
[1780084208589,22.93,73570.14,13.8,-0.6168,0.00027,23.27402]
[1780084209749,22.93,73570.73,13.8,-0.61664,0.00027,23.27713]
[1780084209997,22.93,73570.73,13.8,-0.61664,0.00027,23.27713]
[1780084210497,22.93,73571.07,13.8,-0.61655,0.00027,23.27891]
[1780084210565,22.93,73571.07,13.8,-0.61655,0.00027,23.27891]
[1780084211012,22.93,73566.71,13.8,-0.61774,0.00027,23.25592]
[1780084216060,22.93,73566.96,13.8,-0.61766,0.00027,23.25736]
[1780084222862,22.93,73566.15,13.8,-0.61788,0.00027,23.2532]
[1780084228036,22.93,73570.87,13.8,-0.61658,0.00027,23.2782]
[1780084233019,22.93,73569.74,13.8,-0.61691,0.00027,23.26877]
[1780084234092,22.93,73563.62,13.8,-0.61858,0.00027,23.23636]
[1780084235096,22.93,73559.89,13.8,-0.61959,0.00027,23.21642]
[1780084238118,22.93,73555.29,13.8,-0.62084,0.00027,23.19176]
[1780084241138,22.93,73547.82,13.8,-0.62287,0.00027,23.15101]
[1780084242145,22.93,73541.61,13.8,-0.62455,0.00027,23.11663]
[1780084243265,22.93,73541.61,13.8,-0.62455,0.00027,23.11663]
[1780084243291,22.93,73536.88,13.8,-0.62584,0.00027,23.09019]
[1780084246259,22.93,73536.68,13.8,-0.62589,0.00027,23.0891]
[1780084247082,22.93,73535.45,13.8,-0.62622,0.00027,23.08213]
[1780084247180,22.93,73535.33,13.8,-0.62626,0.00027,23.08141]
[1780084247741,22.93,73535.33,13.8,-0.62626,0.00027,23.08141]
[1780084249225,22.93,73535.02,13.8,-0.62635,0.00027,23.07961]
[1780084249252,22.93,73535.42,13.8,-0.62624,0.00027,23.08182]
[1780084251407,22.93,73535.49,13.8,-0.62622,0.00027,23.08216]
[1780084255320,22.93,73535.66,13.8,-0.6262,0.00027,23.08267]
[1780084255326,22.93,73534.54,13.8,-0.62651,0.00027,23.07623]
[1780084258601,22.92,73534.05,13.8,-0.62666,0.00027,23.07312]
[1780084258608,22.92,73534.05,13.8,-0.62666,0.00027,23.07312]
[1780084258722,22.92,73534.05,13.8,-0.62666,0.00027,23.07312]
[1780084259628,22.92,73533.09,13.8,-0.62693,0.00027,23.06753]
[1780084259719,22.92,73533.09,13.8,-0.62693,0.00027,23.06753]
[1780084259784,22.92,73533.09,13.8,-0.62693,0.00027,23.06753]
[1780084259980,22.92,73533.09,13.8,-0.62693,0.00027,23.06753]
[1780084260271,22.92,73537.72,13.8,-0.62568,0.00027,23.09348]
[1780084260474,22.92,73537.72,13.8,-0.62568,0.00027,23.09348]
[1780084261278,22.92,73547.29,13.8,-0.62309,0.00027,23.1466]
[1780084262285,22.92,73550.84,13.8,-0.62213,0.00027,23.16597]
[1780084264026,22.92,73550.31,13.8,-0.62228,0.00027,23.16293]
[1780084264481,22.92,73549.2,13.8,-0.62259,0.00027,23.15669]
[1780084267257,22.91,73548.37,13.8,-0.62283,0.00027,23.15186]
[1780084267320,22.91,73544.58,13.8,-0.62387,0.00027,23.1308]
[1780084267605,22.91,73544.58,13.8,-0.62387,0.00027,23.1308]
[1780084268491,22.91,73542.64,13.8,-0.6244,0.00027,23.1199]
[1780084273900,22.91,73543.2,13.8,-0.62427,0.00027,23.12263]
[1780084277390,22.91,73547.91,13.8,-0.62299,0.00027,23.14872]
[1780084282425,22.91,73548.06,13.8,-0.62294,0.00027,23.14966]
[1780084287462,22.91,73547.36,13.8,-0.62312,0.00027,23.14593]
[1780084292497,22.91,73547.76,13.8,-0.62302,0.00027,23.14476]
[1780084297532,22.91,73547.27,13.8,-0.62315,0.00027,23.14223]
[1780084302567,22.92,73546.95,13.8,-0.62323,0.00027,23.14065]
[1780084307602,22.92,73547.75,13.8,-0.623,0.00027,23.1452]
[1780084312636,22.92,73547.26,13.8,-0.62313,0.00027,23.14263]
[1780084317412,22.92,73546.98,13.8,-0.6232,0.00027,23.14118]
[1780084318170,22.92,73547.25,13.8,-0.62312,0.00027,23.14274]
[1780084318277,22.92,73547.25,13.8,-0.62312,0.00027,23.14274]
[1780084318446,22.92,73547.25,13.8,-0.62312,0.00027,23.14274]
[1780084318482,22.92,73547.25,13.8,-0.62312,0.00027,23.14274]
[1780084318282,22.92,73539.75,13.8,-0.62516,0.00027,23.10104]
[1780084318508,22.92,73539.75,13.8,-0.62516,0.00027,23.10104]
[1780084319130,22.92,73539.75,13.8,-0.62516,0.00027,23.10104]
[1780084319211,22.92,73534.73,13.8,-0.62653,0.00027,23.07274]
[1780084319687,22.92,73534.73,13.8,-0.62653,0.00027,23.07274]
[1780084319689,22.92,73529.48,13.8,-0.62795,0.00027,23.04296]
[1780084322710,22.92,73524.69,13.8,-0.62926,0.00027,23.01529]
[1780084327765,22.91,73522.12,13.8,-0.62998,0.00027,23.00008]
[1780084327818,22.91,73520.76,13.8,-0.63035,0.00027,22.99209]
[1780084330473,22.91,73517.84,13.8,-0.63114,0.00027,22.97501]
[1780084331048,22.91,73517.65,13.8,-0.6312,0.00027,22.9738]
[1780084333340,22.91,73517.56,13.8,-0.63124,0.00027,22.97306]
[1780084333424,22.91,73517.69,13.8,-0.63121,0.00027,22.9736]
[1780084336090,22.91,73519.5,13.8,-0.63073,0.00027,22.98403]
[1780084336150,22.9,73519.85,13.8,-0.63064,0.00027,22.98583]
[1780084337044,22.9,73519.85,13.8,-0.63064,0.00027,22.98583]
[1780084337200,22.9,73519.85,13.8,-0.63064,0.00027,22.98583]
[1780084337398,22.9,73519.85,13.8,-0.63064,0.00027,22.98583]
[1780084338423,22.9,73520.01,13.8,-0.63061,0.00027,22.98665]
[1780084338439,22.9,73520.01,13.8,-0.63061,0.00027,22.98665]
[1780084338445,22.9,73520.01,13.8,-0.63061,0.00027,22.98665]
[1780084337819,22.9,73525.19,13.8,-0.6292,0.00027,23.01659]
[1780084338821,22.9,73525.19,13.8,-0.6292,0.00027,23.01659]
[1780084338990,22.9,73525.19,13.8,-0.6292,0.00027,23.01659]
[1780084339161,22.9,73524.43,13.8,-0.62942,0.00027,23.01196]
[1780084339832,22.9,73513.9,13.8,-0.63227,0.00027,22.9507]
[1780084340516,22.9,73513.9,13.8,-0.63227,0.00027,22.9507]
[1780084341950,22.9,73512.24,13.8,-0.63272,0.00027,22.94085]
[1780084344442,22.9,73511.93,13.8,-0.63282,0.00027,22.93884]
[1780084344788,22.9,73511.74,13.8,-0.63288,0.00027,22.93755]
[1780084345004,22.9,73511.74,13.8,-0.63288,0.00027,22.93755]
[1780084345011,22.9,73511.74,13.8,-0.63288,0.00027,22.93755]
[1780084345063,22.9,73514.2,13.8,-0.63221,0.00027,22.95202]
[1780084346050,22.9,73514.2,13.8,-0.63221,0.00027,22.95202]
[1780084346149,22.9,73514.2,13.8,-0.63221,0.00027,22.95202]
[1780084346156,22.89,73520.97,13.8,-0.63039,0.00027,22.99132]
[1780084347003,22.89,73520.97,13.8,-0.63039,0.00027,22.99132]
[1780084347072,22.89,73520.97,13.8,-0.63039,0.00027,22.99132]
[1780084347751,22.89,73523.44,13.8,-0.62973,0.00027,23.0055]
[1780084352924,22.89,73521.65,13.8,-0.63026,0.00027,22.99098]
[1780084354095,22.89,73521.65,13.8,-0.63026,0.00027,22.99098]
[1780084354445,22.89,73520.63,13.8,-0.63055,0.00027,22.98483]
[1780084354951,22.89,73514.4,13.8,-0.63223,0.00027,22.94844]
[1780084357616,22.88,73513.64,13.8,-0.63245,0.00027,22.94376]
[1780084357914,22.88,73513.64,13.8,-0.63245,0.00027,22.94376]
[1780084358813,22.88,73512.37,13.8,-0.6328,0.00027,22.9362]
[1780084358845,22.88,73512.37,13.8,-0.6328,0.00027,22.9362]
[1780084359192,22.88,73512.37,13.8,-0.6328,0.00027,22.9362]
[1780084359294,22.88,73508.53,13.8,-0.63385,0.00027,22.91323]
[1780084360642,22.88,73510.96,13.8,-0.63319,0.00027,22.92762]
[1780084360777,22.88,73510.96,13.8,-0.63319,0.00027,22.92762]
[1780084360993,22.88,73514.1,13.8,-0.63235,0.00027,22.94602]
[1780084362074,22.88,73514.1,13.8,-0.63235,0.00027,22.94602]
[1780084362120,22.88,73514.1,13.8,-0.63235,0.00027,22.94602]
[1780084362201,22.88,73518.16,13.8,-0.63126,0.00027,22.96959]
[1780084365906,22.88,73515.45,13.8,-0.632,0.00027,22.9535]
[1780084366073,22.88,73515.45,13.8,-0.632,0.00027,22.9535]
[1780084366111,22.88,73515.45,13.8,-0.632,0.00027,22.9535]
[1780084366135,22.88,73515.45,13.8,-0.632,0.00027,22.9535]
[1780084366337,22.88,73515.45,13.8,-0.632,0.00027,22.9535]
[1780084366376,22.88,73515.98,13.8,-0.63187,0.00027,22.95643]
[1780084367036,22.88,73522.77,13.8,-0.63003,0.00027,22.99599]
[1780084368043,22.88,73529.88,13.8,-0.6281,0.00027,23.03685]
[1780084370158,22.87,73532.43,13.8,-0.62742,0.00027,23.05132]
[1780084370173,22.87,73532.43,13.8,-0.62742,0.00027,23.05132]
[1780084370316,22.87,73532.43,13.8,-0.62742,0.00027,23.05132]
[1780084370558,22.87,73532.68,13.8,-0.62736,0.00027,23.0526]
[1780084371492,22.87,73532.68,13.8,-0.62736,0.00027,23.0526]
[1780084372071,22.87,73526.99,13.8,-0.62891,0.00027,23.01994]
[1780084375186,22.87,73524.68,13.8,-0.62954,0.00027,23.00642]
[1780084376790,22.87,73527.07,13.8,-0.6289,0.00027,23.02001]
[1780084380710,22.87,73524.82,13.8,-0.62953,0.00027,23.00666]
[1780084381615,22.87,73522.92,13.8,-0.63005,0.00027,22.99557]
[1780084382660,22.86,73520.13,13.8,-0.63082,0.00027,22.97925]
[1780084383749,22.86,73519.87,13.8,-0.63089,0.00027,22.97762]
[1780084386931,22.86,73523.46,13.8,-0.62994,0.00027,22.99807]
[1780084388802,22.86,73521.16,13.8,-0.63057,0.00027,22.98451]
[1780084390217,22.86,73521.93,13.8,-0.63037,0.00027,22.98889]
[1780084392217,22.85,73530.48,13.8,-0.62806,0.00027,23.03792]
[1780084397252,22.85,73531.8,13.8,-0.62772,0.00027,23.04508]
[1780084401626,22.85,73532.97,13.8,-0.62742,0.00027,23.05146]
[1780084401642,22.85,73532.97,13.8,-0.62742,0.00027,23.05146]
[1780084402551,22.85,73536.68,13.8,-0.62641,0.00027,23.07245]
[1780084403294,22.85,73545.86,13.8,-0.62392,0.00027,23.12386]
[1780084404301,22.85,73551.37,13.8,-0.62242,0.00027,23.15426]
[1780084405121,22.85,73551.37,13.8,-0.62242,0.00027,23.15426]
[1780084406318,22.85,73551.32,13.8,-0.62244,0.00027,23.15389]
[1780084407798,22.84,73554.88,13.8,-0.62147,0.00027,23.17322]
[1780084408301,22.84,73554.88,13.8,-0.62147,0.00027,23.17322]
[1780084409304,22.84,73556.05,13.8,-0.62115,0.00027,23.17966]
[1780084414371,22.85,73558.48,13.8,-0.62049,0.00027,23.18962]
[1780084419406,22.85,73559.23,13.8,-0.62027,0.00027,23.19389]
[1780084420332,22.85,73559.23,13.8,-0.62027,0.00027,23.19389]
[1780084421421,22.85,73552.45,13.8,-0.62212,0.00027,23.157]
[1780084424442,22.85,73548.83,13.8,-0.6231,0.00027,23.13723]
[1780084425449,22.85,73543.66,13.8,-0.62451,0.00027,23.10855]
[1780084427463,22.85,73539.58,13.8,-0.62561,0.00027,23.08581]
[1780084432498,22.86,73540.38,13.8,-0.62538,0.00027,23.09067]
[1780084435872,22.86,73540.66,13.8,-0.62529,0.00027,23.09234]
[1780084438316,22.86,73542.89,13.8,-0.62468,0.00027,23.10491]
[1780084439363,22.86,73542.26,13.8,-0.62485,0.00027,23.10143]
[1780084440174,22.86,73540.65,13.8,-0.62529,0.00027,23.09245]
[1780084440245,22.86,73540.65,13.8,-0.62529,0.00027,23.09245]
[1780084440569,22.86,73534.66,13.8,-0.62692,0.00027,23.0587]
[1780084441561,22.86,73526.9,13.8,-0.62903,0.00027,23.01425]
[1780084442186,22.86,73526.9,13.8,-0.62903,0.00027,23.01425]
[1780084444674,22.86,73525.49,13.8,-0.62942,0.00027,23.00594]
[1780084444992,22.86,73525.49,13.8,-0.62942,0.00027,23.00594]
[1780084445589,22.86,73521.43,13.8,-0.63053,0.00027,22.98236]
[1780084447603,22.86,73517.2,13.8,-0.63168,0.00027,22.95752]
[1780084448834,22.85,73516.68,13.8,-0.63182,0.00027,22.95438]
[1780084450197,22.85,73516.71,13.8,-0.63182,0.00027,22.95448]
[1780084450240,22.85,73516.71,13.8,-0.63182,0.00027,22.95448]
[1780084450624,22.85,73520.89,13.8,-0.63069,0.00027,22.97882]
[1780084450739,22.85,73520.89,13.8,-0.63069,0.00027,22.97882]
[1780084457060,22.85,73519.63,13.8,-0.63106,0.00027,22.97093]
[1780084457457,22.85,73519.63,13.8,-0.63106,0.00027,22.97093]
[1780084459083,22.85,73521.85,13.8,-0.63047,0.00027,22.98367]
[1780084459151,22.85,73521.85,13.8,-0.63047,0.00027,22.98367]
[1780084465729,22.84,73519.44,13.8,-0.63116,0.00027,22.96876]
[1780084470147,22.84,73519.12,13.8,-0.63127,0.00027,22.96656]
[1780084470272,22.84,73519.12,13.8,-0.63127,0.00027,22.96656]
[1780084470515,22.84,73519.12,13.8,-0.63127,0.00027,22.96656]
[1780084470561,22.84,73519.12,13.8,-0.63127,0.00027,22.96656]
[1780084470617,22.84,73519.33,13.8,-0.63122,0.00027,22.96758]
[1780084471521,22.84,73519.33,13.8,-0.63122,0.00027,22.96758]
[1780084471542,22.83,73511.86,13.8,-0.63327,0.00027,22.91995]
[1780084472360,22.83,73506.93,13.8,-0.63461,0.00027,22.89051]
[1780084472778,22.83,73502.26,13.8,-0.63587,0.00027,22.86249]
[1780084477813,22.83,73502.29,13.8,-0.63588,0.00027,22.86224]
[1780084480834,22.83,73498.63,13.8,-0.63689,0.00027,22.83974]
[1780084485869,22.82,73499.94,13.8,-0.63656,0.00027,22.84714]
[1780084491016,22.82,73496.81,13.8,-0.63743,0.00027,22.82761]
[1780084496946,22.81,73499.35,13.8,-0.63677,0.00027,22.84238]
[1780084498961,22.81,73494.55,13.8,-0.63808,0.00027,22.81294]
[1780084499941,22.81,73494.55,13.8,-0.63808,0.00027,22.81294]
[1780084500108,22.81,73494.55,13.8,-0.63808,0.00027,22.81294]
[1780084500944,22.81,73493.44,13.8,-0.63838,0.00027,22.80606]
[1780084501257,22.81,73493.44,13.8,-0.63838,0.00027,22.80606]
[1780084502801,22.81,73490.73,13.8,-0.63912,0.00027,22.78922]
[1780084503269,22.81,73490.73,13.8,-0.63912,0.00027,22.78922]
[1780084503365,22.81,73497.95,13.8,-0.63718,0.00027,22.8332]
[1780084504552,22.81,73497.95,13.8,-0.63718,0.00027,22.8332]
[1780084504633,22.81,73503.79,13.8,-0.63561,0.00027,22.86843]
[1780084509032,22.8,73507.93,13.8,-0.63451,0.00027,22.89286]
[1780084514559,22.8,73509.0,13.8,-0.63424,0.00027,22.89874]
[1780084516262,22.8,73509.47,13.8,-0.63413,0.00027,22.90126]
[1780084517953,22.8,73506.28,13.8,-0.63501,0.00027,22.88188]
[1780084518384,22.8,73506.28,13.8,-0.63501,0.00027,22.88188]
[1780084518558,22.8,73506.28,13.8,-0.63501,0.00027,22.88188]
[1780084518562,22.79,73508.01,13.8,-0.63455,0.00027,22.89202]
[1780084518978,22.79,73508.01,13.8,-0.63455,0.00027,22.89202]
[1780084519576,22.79,73508.01,13.8,-0.63455,0.00027,22.89202]
[1780084519594,22.79,73508.01,13.8,-0.63455,0.00027,22.89202]
[1780084519648,22.79,73508.01,13.8,-0.63455,0.00027,22.89202]
[1780084519681,22.79,73513.46,13.8,-0.63308,0.00027,22.92441]
[1780084520111,22.79,73521.57,13.8,-0.63087,0.00027,22.97214]
[1780084521068,22.79,73521.57,13.8,-0.63087,0.00027,22.97214]
[1780084521107,22.79,73521.57,13.8,-0.63087,0.00027,22.97214]
[1780084522763,22.79,73523.36,13.8,-0.6304,0.00027,22.98237]
[1780084525893,22.79,73517.62,13.8,-0.63197,0.00027,22.94844]
[1780084529520,22.79,73516.0,13.8,-0.63243,0.00027,22.93862]
[1780084535216,22.78,73517.91,13.8,-0.63196,0.00027,22.9457]
[1780084539447,22.78,73518.39,13.8,-0.63184,0.00027,22.94826]
[1780084539587,22.78,73518.39,13.8,-0.63184,0.00027,22.94826]
[1780084539655,22.78,73518.39,13.8,-0.63184,0.00027,22.94826]
[1780084539680,22.78,73518.39,13.8,-0.63184,0.00027,22.94826]
[1780084540251,22.78,73512.74,13.8,-0.63338,0.00027,22.91467]
[1780084540907,22.78,73512.74,13.8,-0.63338,0.00027,22.91467]
[1780084541258,22.78,73510.85,13.8,-0.6339,0.00027,22.90333]
[1780084541771,22.78,73510.85,13.8,-0.6339,0.00027,22.90333]
[1780084542326,22.78,73510.85,13.8,-0.6339,0.00027,22.90333]
[1780084543316,22.78,73512.81,13.8,-0.63337,0.00027,22.91486]
[1780084543417,22.78,73512.34,13.8,-0.6335,0.00027,22.91199]
[1780084546055,22.78,73511.91,13.8,-0.63362,0.00027,22.90936]
[1780084546293,22.77,73507.75,13.8,-0.63476,0.00027,22.88442]
[1780084547021,22.77,73507.75,13.8,-0.63476,0.00027,22.88442]
[1780084547301,22.77,73504.18,13.8,-0.63573,0.00027,22.86287]
[1780084552335,22.77,73501.34,13.8,-0.63651,0.00027,22.84544]
[1780084553501,22.77,73501.34,13.8,-0.63651,0.00027,22.84544]
[1780084554490,22.77,73502.29,13.8,-0.63626,0.00027,22.85101]
[1780084560397,22.77,73495.85,13.8,-0.63804,0.00027,22.8111]
[1780084560784,22.77,73495.85,13.8,-0.63804,0.00027,22.8111]
[1780084561020,22.77,73495.85,13.8,-0.63804,0.00027,22.8111]
[1780084561402,22.76,73492.48,13.8,-0.63896,0.00027,22.79017]
[1780084562410,22.76,73485.39,13.8,-0.64088,0.00027,22.74612]
[1780084567445,22.76,73482.84,13.8,-0.64159,0.00027,22.72968]
[1780084572480,22.76,73481.87,13.8,-0.64188,0.00027,22.72305]
[1780084575164,22.75,73479.49,13.8,-0.64253,0.00027,22.70786]
[1780084575286,22.75,73479.49,13.8,-0.64253,0.00027,22.70786]
[1780084575501,22.75,73474.09,13.8,-0.64399,0.00027,22.67358]
[1780084576620,22.75,73474.09,13.8,-0.64399,0.00027,22.67358]
[1780084576662,22.75,73474.09,13.8,-0.64399,0.00027,22.67358]
[1780084576695,22.75,73472.4,13.8,-0.64445,0.00027,22.66269]
[1780084577047,22.75,73472.4,13.8,-0.64445,0.00027,22.66269]
[1780084577711,22.75,73468.49,13.8,-0.64551,0.00027,22.63752]
[1780084578526,22.75,73463.7,13.8,-0.6468,0.00027,22.60653]
[1780084579533,22.75,73458.6,13.8,-0.64818,0.00027,22.57326]
[1780084581760,22.75,73457.91,13.8,-0.64837,0.00027,22.56861]
[1780084583368,22.75,73457.12,13.8,-0.64859,0.00027,22.56315]
[1780084584298,22.74,73456.5,13.8,-0.64877,0.00027,22.55895]
[1780084585935,22.74,73455.44,13.8,-0.64906,0.00027,22.55172]
[1780084589070,22.74,73454.79,13.8,-0.64926,0.00027,22.54696]
[1780084589538,22.74,73454.79,13.8,-0.64926,0.00027,22.54696]
[1780084593743,22.73,73454.27,13.8,-0.64945,0.00027,22.53933]
[1780084593754,22.73,73452.41,13.8,-0.64995,0.00027,22.52696]
[1780084599143,22.73,73451.74,13.8,-0.65015,0.00027,22.52202]
[1780084599144,22.73,73451.74,13.8,-0.65015,0.00027,22.52202]
[1780084599516,22.73,73451.74,13.8,-0.65015,0.00027,22.52202]
[1780084599675,22.73,73458.76,13.8,-0.64828,0.00027,22.56778]
[1780084600903,22.73,73461.41,13.8,-0.64757,0.00027,22.58493]
[1780084601689,22.73,73465.63,13.8,-0.64645,0.00027,22.61213]
[1780084602281,22.73,73465.63,13.8,-0.64645,0.00027,22.61213]
[1780084607112,22.72,73462.96,13.8,-0.64719,0.00027,22.59417]
[1780084607732,22.72,73459.43,13.8,-0.64815,0.00027,22.5711]
[1780084608772,22.72,73455.5,13.8,-0.64921,0.00027,22.54527]
[1780084612459,22.72,73454.52,13.8,-0.64948,0.00027,22.53851]
[1780084612575,22.72,73454.52,13.8,-0.64948,0.00027,22.53851]
[1780084612800,22.72,73446.82,13.8,-0.65155,0.00027,22.48749]
[1780084613209,22.72,73446.82,13.8,-0.65155,0.00027,22.48749]
[1780084613729,22.72,73446.82,13.8,-0.65155,0.00027,22.48749]
[1780084613807,22.72,73432.09,13.8,-0.65549,0.00027,22.38836]
[1780084614375,22.72,73432.09,13.8,-0.65549,0.00027,22.38836]
[1780084614814,22.72,73428.67,13.8,-0.65641,0.00027,22.36494]
[1780084614878,22.72,73428.67,13.8,-0.65641,0.00027,22.36494]
[1780084620649,22.71,73431.58,13.8,-0.65565,0.00027,22.38437]
[1780084620889,22.71,73431.58,13.8,-0.65566,0.00027,22.38418]
[1780084621863,22.71,73427.17,13.8,-0.65684,0.00027,22.35401]
[1780084624017,22.71,73427.62,13.8,-0.65672,0.00027,22.35701]
[1780084624644,22.71,73427.62,13.8,-0.65672,0.00027,22.35701]
[1780084624745,22.71,73423.53,13.8,-0.65782,0.00027,22.32878]
[1780084624884,22.71,73418.55,13.8,-0.65914,0.00027,22.2944]
[1780084627905,22.71,73415.35,13.8,-0.66001,0.00027,22.27179]
[1780084629974,22.71,73414.95,13.8,-0.66012,0.00027,22.26888]
[1780084630446,22.71,73414.95,13.8,-0.66012,0.00027,22.26888]
[1780084630905,22.71,73415.47,13.8,-0.65999,0.00027,22.27226]
[1780084630926,22.71,73422.17,13.8,-0.65821,0.00027,22.31867]
[1780084631933,22.71,73433.82,13.8,-0.65511,0.00027,22.39818]
[1780084633129,22.7,73436.8,13.8,-0.65432,0.00027,22.41819]
[1780084638983,22.7,73436.88,13.8,-0.65434,0.00027,22.41772]
[1780084645025,22.69,73439.84,13.8,-0.65359,0.00027,22.43667]
[1780084650061,22.69,73439.83,13.8,-0.65363,0.00027,22.43577]
[1780084655096,22.68,73439.9,13.8,-0.65367,0.00027,22.43182]
[1780084661302,22.68,73441.28,13.8,-0.65332,0.00027,22.44047]
[1780084667180,22.67,73440.66,13.8,-0.65353,0.00027,22.43539]
[1780084672215,22.67,73441.04,13.8,-0.65345,0.00027,22.4375]
[1780084677250,22.67,73439.8,13.8,-0.6538,0.00027,22.42864]
[1780084680501,22.67,73439.42,13.8,-0.65391,0.00027,22.42589]
[1780084680589,22.66,73435.46,13.8,-0.65497,0.00027,22.39892]
[1780084680977,22.66,73435.46,13.8,-0.65497,0.00027,22.39892]
[1780084682286,22.66,73441.7,13.8,-0.65331,0.00027,22.44101]
[1780084684486,22.66,73441.59,13.8,-0.65334,0.00027,22.44017]
[1780084684487,22.66,73441.59,13.8,-0.65334,0.00027,22.44017]
[1780084684750,22.66,73432.13,13.8,-0.65588,0.00027,22.37592]
[1780084685314,22.66,73424.3,13.8,-0.65797,0.00027,22.32221]
[1780084687328,22.66,73420.62,13.8,-0.65896,0.00027,22.2966]
[1780084692363,22.66,73419.01,13.8,-0.65941,0.00027,22.28488]
[1780084697399,22.66,73421.97,13.8,-0.65864,0.00027,22.30489]
[1780084702434,22.65,73421.83,13.8,-0.6587,0.00027,22.30335]
[1780084707469,22.65,73422.85,13.8,-0.65845,0.00027,22.30984]
[1780084711717,22.65,73423.63,13.8,-0.65826,0.00027,22.31488]
[1780084712516,22.65,73423.89,13.8,-0.65822,0.00027,22.3128]
[1780084712583,22.65,73423.89,13.8,-0.65822,0.00027,22.3128]
[1780084713511,22.64,73429.94,13.8,-0.65661,0.00027,22.35432]
[1780084718546,22.64,73433.05,13.8,-0.65581,0.00027,22.37482]
[1780084723581,22.64,73433.27,13.8,-0.65577,0.00027,22.37578]
[1780084728616,22.63,73432.99,13.8,-0.65587,0.00027,22.37332]
[1780084732644,22.63,73436.14,13.8,-0.65504,0.00027,22.39432]
[1780084738049,22.63,73435.28,13.8,-0.6553,0.00027,22.38794]
[1780084740701,22.62,73429.23,13.8,-0.65694,0.00027,22.34602]
[1780084741054,22.62,73429.23,13.8,-0.65694,0.00027,22.34602]
[1780084741557,22.62,73429.23,13.8,-0.65694,0.00027,22.34602]
[1780084741557,22.62,73429.23,13.8,-0.65694,0.00027,22.34602]
[1780084741757,22.62,73429.23,13.8,-0.65694,0.00027,22.34602]
[1780084742561,22.62,73428.8,13.8,-0.65706,0.00027,22.34295]
[1780084743725,22.62,73433.33,13.8,-0.65585,0.00027,22.37376]
[1780084746741,22.62,73435.78,13.8,-0.65521,0.00027,22.39022]
[1780084751780,22.62,73436.7,13.8,-0.65499,0.00027,22.39577]
[1780084756815,22.61,73438.74,13.8,-0.65447,0.00027,22.40901]
[1780084759158,22.61,73437.59,13.8,-0.65479,0.00027,22.40095]
[1780084759249,22.61,73437.59,13.8,-0.65479,0.00027,22.40095]
[1780084764871,22.61,73434.44,13.8,-0.65566,0.00027,22.37879]
[1780084766741,22.61,73435.19,13.8,-0.65547,0.00027,22.38381]
[1780084770092,22.6,73436.59,13.8,-0.65511,0.00027,22.39289]
[1780084773094,22.6,73432.93,13.8,-0.65612,0.00027,22.36397]
[1780084773143,22.6,73432.93,13.8,-0.65612,0.00027,22.36397]
[1780084778100,22.6,73432.36,13.8,-0.6563,0.00027,22.35953]
[1780084779109,22.6,73431.77,13.8,-0.65646,0.00027,22.35533]
[1780084779604,22.6,73431.77,13.8,-0.65646,0.00027,22.35533]
[1780084781610,22.6,73431.26,13.8,-0.65661,0.00027,22.35155]
[1780084784207,22.59,73431.22,13.8,-0.65663,0.00027,22.351]
[1780084784247,22.59,73431.22,13.8,-0.65663,0.00027,22.351]
[1780084784303,22.59,73431.22,13.8,-0.65663,0.00027,22.351]
[1780084785146,22.59,73431.12,13.8,-0.65667,0.00027,22.35014]
[1780084785390,22.59,73436.34,13.8,-0.65527,0.00027,22.38587]
[1780084788627,22.59,73434.74,13.8,-0.6557,0.00027,22.37475]
[1780084792622,22.59,73431.73,13.8,-0.65652,0.00027,22.35382]
[1780084792624,22.59,73431.73,13.8,-0.65652,0.00027,22.35382]
[1780084793126,22.59,73430.64,13.8,-0.65682,0.00027,22.34616]
[1780084793625,22.59,73430.64,13.8,-0.65682,0.00027,22.34616]
[1780084795084,22.59,73434.92,13.8,-0.65568,0.00027,22.37533]
[1780084796796,22.59,73434.92,13.8,-0.65568,0.00027,22.37533]
[1780084796836,22.59,73442.15,13.8,-0.65375,0.00027,22.42439]
[1780084797625,22.59,73442.15,13.8,-0.65375,0.00027,22.42439]
[1780084798146,22.59,73440.5,13.8,-0.6542,0.00027,22.41308]
[1780084798150,22.59,73440.5,13.8,-0.6542,0.00027,22.41308]
[1780084798198,22.59,73429.27,13.8,-0.65721,0.00027,22.3363]
[1780084799111,22.58,73417.18,13.8,-0.66045,0.00027,22.25195]
[1780084800635,22.58,73417.18,13.8,-0.66045,0.00027,22.25195]
[1780084800717,22.58,73417.18,13.8,-0.66045,0.00027,22.25195]
[1780084801869,22.58,73425.3,13.8,-0.65829,0.00027,22.30845]
[1780084802555,22.58,73425.3,13.8,-0.65829,0.00027,22.30845]
[1780084802669,22.58,73432.7,13.8,-0.6563,0.00027,22.35948]
[1780084803710,22.58,73432.7,13.8,-0.6563,0.00027,22.35948]
[1780084803840,22.58,73440.41,13.8,-0.65425,0.00027,22.41183]
[1780084806795,22.58,73441.34,13.8,-0.654,0.00027,22.41795]
[1780084813438,22.58,73442.83,13.8,-0.65364,0.00027,22.4271]
[1780084813562,22.58,73442.83,13.8,-0.65364,0.00027,22.4271]
[1780084813637,22.57,73442.77,13.8,-0.65367,0.00027,22.42643]
[1780084814267,22.57,73450.61,13.8,-0.65156,0.00027,22.47917]
[1780084815274,22.57,73453.95,13.8,-0.65066,0.00027,22.5013]
[1780084817860,22.57,73452.21,13.8,-0.65114,0.00027,22.48955]
[1780084817962,22.57,73452.09,13.8,-0.65119,0.00027,22.48843]
[1780084819309,22.57,73456.23,13.8,-0.65008,0.00027,22.51582]
[1780084822098,22.57,73455.43,13.8,-0.65031,0.00027,22.51016]
[1780084822330,22.57,73456.41,13.8,-0.65005,0.00027,22.51649]
[1780084823736,22.57,73456.41,13.8,-0.65005,0.00027,22.51649]
[1780084825351,22.56,73461.45,13.8,-0.64871,0.00027,22.54931]
[1780084828372,22.56,73457.91,13.8,-0.64968,0.00027,22.52563]
[1780084833407,22.56,73462.04,13.8,-0.6486,0.00027,22.54881]
[1780084834692,22.56,73462.04,13.8,-0.6486,0.00027,22.54881]
[1780084834819,22.56,73465.21,13.8,-0.64775,0.00027,22.56942]
[1780084837015,22.56,73467.57,13.8,-0.64711,0.00027,22.58485]
[1780084838550,22.55,73469.23,13.8,-0.64668,0.00027,22.59541]
[1780084841463,22.55,73465.95,13.8,-0.64759,0.00027,22.57344]
[1780084846498,22.55,73466.76,13.8,-0.6474,0.00027,22.57812]
[1780084851533,22.54,73467.18,13.8,-0.64731,0.00027,22.58014]
[1780084856568,22.54,73467.45,13.8,-0.64727,0.00027,22.58131]
[1780084857227,22.54,73467.45,13.8,-0.64727,0.00027,22.58131]
[1780084858982,22.54,73467.24,13.8,-0.64733,0.00027,22.57982]
[1780084861423,22.53,73467.11,13.8,-0.64738,0.00027,22.57863]
[1780084863617,22.53,73473.95,13.8,-0.64554,0.00027,22.62276]
[1780084868652,22.53,73474.08,13.8,-0.64554,0.00027,22.6229]
[1780084873687,22.52,73476.31,13.8,-0.64496,0.00027,22.63663]
[1780084878722,22.52,73476.92,13.8,-0.64482,0.00027,22.63986]
[1780084880076,22.52,73476.92,13.8,-0.64482,0.00027,22.63986]
[1780084881743,22.52,73473.29,13.8,-0.64583,0.00027,22.61598]
[1780084882260,22.52,73473.29,13.8,-0.64583,0.00027,22.61598]
[1780084883847,22.51,73473.03,13.8,-0.64591,0.00027,22.61417]
[1780084889798,22.51,73472.45,13.8,-0.6461,0.00027,22.60961]
[1780084890162,22.51,73472.45,13.8,-0.6461,0.00027,22.60961]
[1780084895841,22.5,73475.56,13.8,-0.6453,0.00027,22.62545]
[1780084897953,22.5,73475.85,13.8,-0.64523,0.00027,22.6272]
[1780084897954,22.5,73475.85,13.8,-0.64523,0.00027,22.6272]
[1780084899871,22.5,73484.62,13.8,-0.64285,0.00027,22.68334]
[1780084901884,22.5,73489.55,13.8,-0.64151,0.00027,22.71452]
[1780084902960,22.5,73489.55,13.8,-0.64151,0.00027,22.71452]
[1780084904962,22.5,73488.74,13.8,-0.64174,0.00027,22.70922]
[1780084909970,22.5,73490.12,13.8,-0.64138,0.00027,22.71754]
[1780084910947,22.5,73485.56,13.8,-0.64264,0.00027,22.68843]
[1780084915982,22.49,73485.91,13.8,-0.64257,0.00027,22.69008]
[1780084917996,22.49,73479.61,13.8,-0.64429,0.00027,22.64949]
[1780084919003,22.49,73476.07,13.8,-0.64526,0.00027,22.62652]
[1780084920857,22.49,73475.48,13.8,-0.64543,0.00027,22.62261]
[1780084921627,22.49,73473.7,13.8,-0.64592,0.00027,22.61096]
[1780084924050,22.49,73477.26,13.8,-0.64496,0.00027,22.63381]
[1780084929086,22.48,73479.26,13.8,-0.64443,0.00027,22.64632]
[1780084934121,22.48,73478.12,13.8,-0.64476,0.00027,22.63856]
[1780084936135,22.48,73474.42,13.8,-0.64578,0.00027,22.61441]
[1780084941170,22.48,73475.2,13.8,-0.64558,0.00027,22.61903]
[1780084946205,22.47,73473.33,13.8,-0.64611,0.00027,22.60647]
[1780084948919,22.47,73473.33,13.8,-0.64611,0.00027,22.60647]
[1780084950233,22.47,73464.89,13.8,-0.64842,0.00027,22.55084]
[1780084955268,22.47,73464.94,13.8,-0.64845,0.00027,22.54709]
[1780084958079,22.47,73464.91,13.8,-0.64846,0.00027,22.54677]
[1780084958167,22.47,73464.34,13.8,-0.64862,0.00027,22.54278]
[1780084958311,22.47,73464.34,13.8,-0.64862,0.00027,22.54278]
[1780084958381,22.47,73457.67,13.8,-0.65043,0.00027,22.49848]
[1780084960188,22.47,73457.67,13.8,-0.65043,0.00027,22.49848]
[1780084959299,22.46,73453.55,13.8,-0.65156,0.00027,22.4707]
[1780084964334,22.46,73456.17,13.8,-0.65088,0.00027,22.48758]
[1780084967732,22.46,73455.47,13.8,-0.65108,0.00027,22.48262]
[1780084967834,22.46,73455.56,13.8,-0.65107,0.00027,22.48296]
[1780084973398,22.45,73456.58,13.8,-0.65082,0.00027,22.48912]
[1780084976473,22.45,73456.62,13.8,-0.65082,0.00027,22.48911]
[1780084981248,22.45,73453.86,13.8,-0.65159,0.00027,22.47005]
[1780084981564,22.45,73452.9,13.8,-0.65186,0.00027,22.46347]
[1780084981619,22.45,73452.94,13.8,-0.65185,0.00027,22.46362]
[1780084982763,22.45,73452.94,13.8,-0.65185,0.00027,22.46362]
[1780084983114,22.45,73452.94,13.8,-0.65185,0.00027,22.46362]
[1780084983129,22.44,73450.53,13.8,-0.65251,0.00027,22.44707]
[1780084984477,22.44,73458.9,13.8,-0.65025,0.00027,22.50317]
[1780084989512,22.44,73459.85,13.8,-0.65003,0.00027,22.50872]
[1780084992650,22.44,73458.66,13.8,-0.65037,0.00027,22.50037]
[1780084992709,22.44,73458.66,13.8,-0.65037,0.00027,22.50037]
[1780084992711,22.43,73456.11,13.8,-0.65107,0.00027,22.48296]
[1780084993425,22.43,73456.11,13.8,-0.65107,0.00027,22.48296]
[1780084993479,22.43,73456.11,13.8,-0.65107,0.00027,22.48296]
[1780084993540,22.43,73452.35,13.8,-0.65209,0.00027,22.45766]
[1780084995024,22.43,73452.35,13.8,-0.65209,0.00027,22.45766]
[1780084995053,22.43,73446.86,13.8,-0.6536,0.00027,22.42011]
[1780084995880,22.43,73446.86,13.8,-0.6536,0.00027,22.42011]
[1780084995880,22.43,73446.86,13.8,-0.6536,0.00027,22.42011]
[1780084995964,22.43,73443.52,13.8,-0.65451,0.00027,22.39718]
[1780084996382,22.43,73443.52,13.8,-0.65451,0.00027,22.39718]
[1780084997826,22.43,73443.78,13.8,-0.65444,0.00027,22.39883]
[1780084997928,22.43,73446.54,13.8,-0.6537,0.00027,22.41753]
[1780084999985,22.43,73446.45,13.8,-0.65372,0.00027,22.41692]
[1780085002754,22.42,73442.87,13.8,-0.65472,0.00027,22.39175]
[1780085004020,22.42,73442.87,13.8,-0.65472,0.00027,22.39175]
[1780085004121,22.42,73445.56,13.8,-0.654,0.00027,22.41]
[1780085004857,22.42,73445.56,13.8,-0.654,0.00027,22.41]
[1780085007043,22.42,73446.96,13.8,-0.65363,0.00027,22.41941]
[1780085007069,22.42,73448.18,13.8,-0.65331,0.00027,22.42741]
[1780085011666,22.42,73451.33,13.8,-0.65251,0.00027,22.44436]
[1780085016701,22.41,73450.96,13.8,-0.65264,0.00027,22.44103]
[1780085019591,22.41,73449.99,13.8,-0.65292,0.00027,22.43414]
[1780085020329,22.41,73449.64,13.8,-0.65302,0.00027,22.43161]
[1780085020907,22.41,73449.64,13.8,-0.65302,0.00027,22.43161]
[1780085020962,22.41,73443.23,13.8,-0.65477,0.00027,22.38767]
[1780085021737,22.41,73438.51,13.8,-0.65605,0.00027,22.35499]
[1780085023189,22.4,73435.24,13.8,-0.65694,0.00027,22.33217]
[1780085024910,22.4,73432.64,13.8,-0.65765,0.00027,22.3139]
[1780085024992,22.4,73432.64,13.8,-0.65765,0.00027,22.3139]
[1780085025077,22.4,73437.03,13.8,-0.65647,0.00027,22.34421]
[1780085026775,22.4,73441.48,13.8,-0.65528,0.00027,22.37458]
[1780085029422,22.4,73439.78,13.8,-0.65576,0.00027,22.36256]
[1780085029918,22.4,73439.78,13.8,-0.65576,0.00027,22.36256]
[1780085030418,22.4,73439.78,13.8,-0.65576,0.00027,22.3624]
[1780085031919,22.4,73438.74,13.8,-0.65605,0.00027,22.35507]
[1780085034424,22.39,73439.37,13.8,-0.6559,0.00027,22.35888]
[1780085034924,22.39,73439.37,13.8,-0.6559,0.00027,22.35888]
[1780085038431,22.39,73439.03,13.8,-0.65603,0.00027,22.35576]
[1780085039429,22.39,73439.67,13.8,-0.65586,0.00027,22.35999]
[1780085039932,22.39,73439.67,13.8,-0.65586,0.00027,22.35999]
[1780085042886,22.38,73436.09,13.8,-0.65686,0.00027,22.33439]
[1780085043894,22.38,73430.15,13.8,-0.65848,0.00027,22.29279]
[1780085044901,22.38,73426.65,13.8,-0.65943,0.00027,22.26801]
[1780085046915,22.38,73430.09,13.8,-0.65852,0.00027,22.29175]
[1780085050974,22.37,73423.69,13.8,-0.66028,0.00027,22.2458]
[1780085051968,22.37,73419.63,13.8,-0.66139,0.00027,22.21677]
[1780085055996,22.37,73423.64,13.8,-0.66034,0.00027,22.2444]
[1780085059017,22.36,73426.91,13.8,-0.65948,0.00027,22.26691]
[1780085064053,22.36,73422.46,13.8,-0.66072,0.00027,22.23452]
[1780085068081,22.32,73428.06,13.8,-0.6595,0.00027,22.26681]
[1780085070095,22.32,73433.08,13.8,-0.65815,0.00027,22.30172]
[1780085070477,22.32,73433.08,13.8,-0.65815,0.00027,22.30172]
[1780085071102,22.31,73433.51,13.8,-0.65807,0.00027,22.30089]
[1780085075130,22.31,73438.84,13.8,-0.65665,0.00027,22.33737]
[1780085076137,22.31,73442.67,13.8,-0.65562,0.00027,22.36375]
[1780085079158,22.31,73447.07,13.8,-0.65444,0.00027,22.39349]
[1780085079692,22.31,73447.07,13.8,-0.65444,0.00027,22.39349]
[1780085080165,22.3,73449.53,13.8,-0.65378,0.00027,22.41016]
[1780085081172,22.3,73453.0,13.8,-0.65285,0.00027,22.43368]
[1780085086207,22.3,73455.35,13.8,-0.65225,0.00027,22.44868]
[1780085088344,22.3,73455.63,13.8,-0.65218,0.00027,22.45038]
[1780085090618,22.29,73456.75,13.8,-0.6519,0.00027,22.45738]
[1780085095148,22.25,73460.25,13.8,-0.65122,0.00027,22.4745]
[1780085096395,22.25,73461.85,13.8,-0.6508,0.00027,22.4849]
[1780085097286,22.24,73466.31,13.8,-0.64967,0.00027,22.51286]
[1780085098292,22.23,73470.92,13.8,-0.64841,0.00027,22.54352]
[1780085103335,22.19,73475.56,13.8,-0.6474,0.00028,22.56831]
[1780085105343,22.17,73469.93,13.8,-0.64912,0.00028,22.52672]
[1780085110378,22.16,73472.39,13.8,-0.64848,0.00028,22.54235]
[1780085111385,22.16,73475.61,13.8,-0.6476,0.00028,22.56365]
[1780085116422,22.16,73475.96,13.8,-0.64753,0.00028,22.56527]
[1780085121458,22.15,73476.99,13.8,-0.64728,0.00028,22.57141]
[1780085126469,22.15,73477.54,13.8,-0.64715,0.00028,22.5745]
[1780085132535,22.14,73477.87,13.8,-0.64712,0.00028,22.57211]
[1780085137570,22.14,73477.63,13.8,-0.64722,0.00028,22.56986]
[1780085138576,22.14,73470.79,13.8,-0.64911,0.00028,22.52401]
[1780085139583,22.14,73465.63,13.8,-0.65054,0.00028,22.4891]
[1780085144619,22.13,73465.68,13.8,-0.65054,0.00028,22.48909]
[1780085148647,22.13,73472.85,13.8,-0.64857,0.00028,22.53713]
[1780085149654,22.13,73476.73,13.8,-0.64751,0.00028,22.56298]
[1780085151668,22.13,73478.34,13.8,-0.64707,0.00028,22.57347]
[1780085154693,22.13,73478.86,13.8,-0.64694,0.00028,22.57668]
[1780085155197,22.13,73478.86,13.8,-0.64694,0.00028,22.57668]
[1780085155295,22.13,73478.86,13.8,-0.64694,0.00028,22.57668]
[1780085155314,22.13,73480.04,13.8,-0.64662,0.00028,22.58425]
[1780085155772,22.13,73480.04,13.8,-0.64662,0.00028,22.58425]
[1780085156080,22.13,73480.04,13.8,-0.64662,0.00028,22.58425]
[1780085156173,22.13,73490.99,13.8,-0.64361,0.00028,22.65586]
[1780085157033,22.13,73490.99,13.8,-0.64361,0.00028,22.65586]
[1780085157047,22.13,73502.81,13.8,-0.64032,0.00028,22.73206]
[1780085157710,22.13,73509.83,13.8,-0.63837,0.00028,22.7766]
[1780085158718,22.12,73511.66,13.8,-0.63786,0.00028,22.78806]
[1780085160475,22.12,73512.23,13.8,-0.63771,0.00028,22.79153]
[1780085160695,22.12,73512.23,13.8,-0.63771,0.00028,22.79153]
[1780085164501,22.12,73509.73,13.8,-0.63843,0.00028,22.77533]
[1780085165119,22.12,73509.73,13.8,-0.63843,0.00028,22.77533]
[1780085166390,22.12,73510.05,13.8,-0.63835,0.00028,22.77713]
[1780085166437,22.12,73510.05,13.8,-0.63835,0.00028,22.77713]
[1780085172817,22.11,73511.6,13.8,-0.63795,0.00028,22.78606]
[1780085177992,22.11,73511.37,13.8,-0.63804,0.00028,22.78409]
[1780085178491,22.11,73511.37,13.8,-0.63804,0.00028,22.78409]
[1780085178825,22.11,73511.7,13.8,-0.63796,0.00028,22.78604]
[1780085178860,22.11,73500.56,13.8,-0.64107,0.00028,22.71512]
[1780085179829,22.11,73500.56,13.8,-0.64107,0.00028,22.71512]
[1780085180331,22.11,73500.56,13.8,-0.64107,0.00028,22.71512]
[1780085180393,22.11,73494.87,13.8,-0.64266,0.00028,22.67814]
[1780085181185,22.11,73494.87,13.8,-0.64266,0.00028,22.67814]
[1780085187922,22.1,73493.94,13.8,-0.64296,0.00028,22.6711]
[1780085191951,22.09,73489.03,13.8,-0.64442,0.00028,22.63378]
[1780085196986,22.07,73486.6,13.8,-0.64522,0.00028,22.61507]
[1780085202021,22.06,73486.25,13.8,-0.64534,0.00028,22.61212]
[1780085207056,22.06,73488.01,13.8,-0.64488,0.00028,22.62306]
[1780085208371,22.06,73488.01,13.8,-0.64488,0.00028,22.62306]
[1780085208870,22.06,73488.01,13.8,-0.64489,0.00028,22.62292]
[1780085211808,22.06,73490.47,13.8,-0.64422,0.00028,22.63881]
[1780085211901,22.06,73490.47,13.8,-0.64422,0.00028,22.63881]
[1780085212054,22.06,73490.47,13.8,-0.64422,0.00028,22.63881]
[1780085212376,22.06,73490.47,13.8,-0.64422,0.00028,22.63881]
[1780085213098,22.05,73496.61,13.8,-0.64257,0.00028,22.67758]
[1780085214624,22.04,73497.95,13.8,-0.64225,0.00028,22.6851]
[1780085218136,22.02,73504.1,13.8,-0.64065,0.00028,22.72218]
[1780085221664,22.02,73506.57,13.8,-0.63997,0.00028,22.7377]
[1780085226051,22.02,73508.26,13.8,-0.63952,0.00028,22.74802]
[1780085230618,22.01,73510.48,13.8,-0.63893,0.00028,22.76163]
[1780085230635,22.01,73510.48,13.8,-0.63893,0.00028,22.76163]
[1780085236262,22.01,73507.59,13.8,-0.63976,0.00028,22.7427]
[1780085241296,22.01,73505.42,13.8,-0.64038,0.00028,22.7284]
[1780085246332,22.0,73506.04,13.8,-0.64023,0.00028,22.73201]
[1780085251366,22.0,73505.99,13.8,-0.64028,0.00028,22.72766]
[1780085257409,22.0,73504.15,13.8,-0.64082,0.00028,22.71521]
[1780085262444,21.99,73503.84,13.8,-0.64093,0.00028,22.7127]
[1780085267479,21.99,73503.02,13.8,-0.64119,0.00028,22.70691]
[1780085269622,21.99,73501.8,13.8,-0.64154,0.00028,22.69883]
[1780085269952,21.99,73501.8,13.8,-0.64154,0.00028,22.69883]
[1780085270693,21.99,73498.56,13.8,-0.64245,0.00028,22.67772]
[1780085270731,21.99,73498.56,13.8,-0.64245,0.00028,22.67772]
[1780085271507,21.99,73489.83,13.8,-0.64489,0.00028,22.62043]
[1780085276543,21.98,73491.11,13.8,-0.64455,0.00028,22.6284]
[1780085280256,21.98,73491.17,13.8,-0.64454,0.00028,22.62859]
[1780085280467,21.98,73491.17,13.8,-0.64454,0.00028,22.62859]
[1780085282585,21.98,73497.36,13.8,-0.64283,0.00028,22.66881]
[1780085285771,21.98,73499.84,13.8,-0.64214,0.00028,22.6848]
[1780085286013,21.98,73499.84,13.8,-0.64214,0.00028,22.6848]
[1780085286055,21.98,73499.84,13.8,-0.64214,0.00028,22.6848]
[1780085286613,21.98,73504.66,13.8,-0.6408,0.00028,22.71584]
[1780085287620,21.98,73511.76,13.8,-0.63882,0.00028,22.76123]
[1780085291648,21.97,73517.65,13.8,-0.63718,0.00028,22.79816]
[1780085293427,21.97,73517.65,13.8,-0.63718,0.00028,22.79816]
[1780085293525,21.97,73519.38,13.8,-0.6367,0.00028,22.80893]
[1780085294185,21.97,73519.38,13.8,-0.6367,0.00028,22.80893]
[1780085294220,21.97,73519.38,13.8,-0.6367,0.00028,22.80893]
[1780085295309,21.97,73522.04,13.8,-0.63595,0.00028,22.82556]
[1780085295361,21.97,73532.07,13.8,-0.63313,0.00028,22.88763]
[1780085296058,21.97,73538.43,13.8,-0.63134,0.00028,22.92635]
[1780085296688,21.97,73538.43,13.8,-0.63134,0.00028,22.92635]
[1780085297287,21.97,73538.43,13.8,-0.63134,0.00028,22.92635]
[1780085297389,21.97,73538.64,13.8,-0.63129,0.00028,22.92752]
[1780085297701,21.97,73538.64,13.8,-0.63129,0.00028,22.92752]
[1780085298305,21.97,73538.64,13.8,-0.63129,0.00028,22.92752]
[1780085298379,21.97,73544.03,13.8,-0.62977,0.00028,22.95997]
[1780085298690,21.97,73544.03,13.8,-0.62977,0.00028,22.95997]
[1780085299117,21.97,73544.03,13.8,-0.62977,0.00028,22.95997]
[1780085302655,21.97,73549.06,13.8,-0.62836,0.00028,22.98983]
[1780085307768,21.96,73551.38,13.8,-0.62772,0.00028,23.00318]
[1780085311497,21.96,73551.55,13.8,-0.62768,0.00028,23.00404]
[1780085316075,21.96,73553.62,13.8,-0.62713,0.00028,23.01233]
[1780085317713,21.96,73555.19,13.8,-0.6267,0.00028,23.02143]
[1780085318791,21.96,73555.26,13.8,-0.62668,0.00028,23.02176]
[1780085320056,21.96,73555.33,13.8,-0.62667,0.00028,23.02209]
[1780085320125,21.95,73560.66,13.8,-0.62516,0.00028,23.05313]
[1780085321866,21.95,73564.74,13.8,-0.624,0.00028,23.07674]
[1780085326902,21.95,73566.87,13.8,-0.62342,0.00028,23.08865]
[1780085332411,21.95,73566.96,13.8,-0.62341,0.00028,23.08885]
[1780085337979,21.94,73568.86,13.8,-0.6229,0.00028,23.0992]
[1780085339476,21.94,73568.86,13.8,-0.6229,0.00028,23.0992]
[1780085341556,21.94,73565.13,13.8,-0.62398,0.00028,23.07741]
[1780085341771,21.94,73565.13,13.8,-0.62398,0.00028,23.07741]
[1780085342126,21.94,73565.13,13.8,-0.62398,0.00028,23.07741]
[1780085342429,21.94,73565.13,13.8,-0.62398,0.00028,23.07741]
[1780085342443,21.94,73557.76,13.8,-0.62608,0.00028,23.0344]
[1780085343473,21.94,73557.76,13.8,-0.62608,0.00028,23.0344]
[1780085343534,21.94,73557.76,13.8,-0.62608,0.00028,23.0344]
[1780085343523,21.94,73535.08,13.8,-0.63251,0.00028,22.89828]
[1780085344170,21.94,73535.08,13.8,-0.63251,0.00028,22.89828]
[1780085344274,21.94,73527.61,13.8,-0.63462,0.00028,22.85212]
[1780085344880,21.94,73527.61,13.8,-0.63462,0.00028,22.85212]
[1780085345939,21.94,73526.05,13.8,-0.63506,0.00028,22.84235]
[1780085352078,21.93,73526.1,13.8,-0.63507,0.00028,22.84235]
[1780085357115,21.93,73526.26,13.8,-0.63503,0.00028,22.84318]
[1780085359204,21.93,73526.93,13.8,-0.63484,0.00028,22.84732]
[1780085361143,21.93,73531.77,13.8,-0.63348,0.00028,22.87715]
[1780085362843,21.93,73534.09,13.8,-0.63283,0.00028,22.89134]
[1780085363157,21.93,73534.7,13.8,-0.63266,0.00028,22.89499]
[1780085365171,21.93,73540.02,13.8,-0.63117,0.00028,22.92727]
[1780085370206,21.92,73540.67,13.8,-0.63101,0.00028,22.93065]
[1780085375242,21.92,73541.47,13.8,-0.63083,0.00028,22.93146]
[1780085380276,21.92,73541.55,13.8,-0.63083,0.00028,22.93139]
[1780085386972,21.91,73541.61,13.8,-0.63083,0.00028,22.93133]
[1780085387570,21.91,73541.61,13.8,-0.63083,0.00028,22.93133]
[1780085387326,21.91,73540.47,13.8,-0.63117,0.00028,22.9241]
[1780085388333,21.91,73542.88,13.8,-0.63049,0.00028,22.93862]
[1780085390347,21.91,73547.58,13.8,-0.62917,0.00028,22.96678]
[1780085390963,21.91,73547.58,13.8,-0.62917,0.00028,22.96678]
[1780085391586,21.91,73547.58,13.8,-0.62917,0.00028,22.96678]
[1780085396389,21.9,73552.74,13.8,-0.62773,0.00028,22.99713]
[1780085399184,21.9,73553.22,13.8,-0.6276,0.00028,22.99982]
[1780085401291,21.9,73549.62,13.8,-0.62863,0.00028,22.97822]
[1780085402388,21.9,73547.96,13.8,-0.6291,0.00028,22.96821]
[1780085407466,21.9,73547.35,13.8,-0.6293,0.00028,22.96416]
[1780085412501,21.89,73546.63,13.8,-0.62952,0.00028,22.95936]
[1780085417536,21.89,73547.47,13.8,-0.62931,0.00028,22.96396]
[1780085418249,21.89,73547.47,13.8,-0.62931,0.00028,22.96396]
[1780085420670,21.89,73545.97,13.8,-0.62974,0.00028,22.95474]
[1780085420706,21.89,73545.48,13.8,-0.62989,0.00028,22.95169]
[1780085421569,21.89,73535.95,13.8,-0.6326,0.00028,22.89352]
[1780085422576,21.89,73529.0,13.8,-0.63457,0.00028,22.85043]
[1780085426368,21.88,73528.64,13.8,-0.63469,0.00028,22.84788]
[1780085426603,21.88,73526.13,13.8,-0.6354,0.00028,22.83212]
[1780085427280,21.88,73526.13,13.8,-0.6354,0.00028,22.83212]
[1780085427611,21.88,73526.44,13.8,-0.63532,0.00028,22.83394]
[1780085432646,21.88,73530.06,13.8,-0.63434,0.00028,22.85233]
[1780085436674,21.87,73535.4,13.8,-0.63285,0.00028,22.88488]
[1780085439732,21.87,73538.59,13.8,-0.63197,0.00028,22.90413]
[1780085440702,21.87,73538.55,13.8,-0.63198,0.00028,22.90379]
[1780085441040,21.87,73538.55,13.8,-0.63198,0.00028,22.90379]
[1780085441709,21.87,73538.92,13.8,-0.63188,0.00028,22.90595]
[1780085447328,21.87,73537.68,13.8,-0.63225,0.00028,22.89798]
[1780085447407,21.87,73537.68,13.8,-0.63225,0.00028,22.89798]
[1780085447522,21.87,73537.68,13.8,-0.63225,0.00028,22.89798]
[1780085447618,21.86,73537.2,13.8,-0.6324,0.00028,22.89484]
[1780085447751,21.86,73542.14,13.8,-0.631,0.00028,22.92503]
[1780085449765,21.86,73546.7,13.8,-0.62971,0.00028,22.95251]
[1780085451430,21.86,73546.7,13.8,-0.62971,0.00028,22.95251]
[1780085451526,21.86,73547.99,13.8,-0.62935,0.00028,22.9601]
[1780085452579,21.86,73547.99,13.8,-0.62935,0.00028,22.9601]
[1780085452670,21.86,73547.99,13.8,-0.62935,0.00028,22.9601]
[1780085452666,21.86,73558.53,13.8,-0.62635,0.00029,23.02277]
[1780085452786,21.86,73560.54,13.8,-0.62578,0.00029,23.0346]
[1780085453793,21.86,73565.14,13.8,-0.62447,0.00029,23.06139]
[1780085455504,21.86,73565.14,13.8,-0.62447,0.00029,23.06139]
[1780085455513,21.86,73565.14,13.8,-0.62447,0.00029,23.06139]
[1780085455614,21.86,73565.14,13.8,-0.62447,0.00029,23.06139]
[1780085455698,21.86,73565.14,13.8,-0.62447,0.00029,23.06139]
[1780085455704,21.86,73565.72,13.8,-0.62432,0.00029,23.06454]
[1780085456565,21.86,73565.72,13.8,-0.62432,0.00029,23.06454]
[1780085456666,21.85,73575.75,13.8,-0.62152,0.00029,23.12099]
[1780085457047,21.85,73581.55,13.8,-0.61986,0.00029,23.15386]
[1780085462856,21.84,73585.26,13.8,-0.61882,0.00029,23.17412]
[1780085464900,21.84,73585.82,13.8,-0.61867,0.00029,23.17715]
[1780085464955,21.84,73584.64,13.8,-0.61901,0.00029,23.17045]
[1780085465878,21.84,73579.9,13.8,-0.62038,0.00029,23.14367]
[1780085470912,21.83,73579.83,13.8,-0.62042,0.00029,23.14286]
[1780085475947,21.83,73579.42,13.8,-0.62056,0.00029,23.14013]
[1780085481989,21.83,73576.75,13.8,-0.62135,0.00029,23.1245]
[1780085484414,21.82,73576.21,13.8,-0.62151,0.00029,23.12131]
[1780085488061,21.82,73572.6,13.8,-0.62257,0.00029,23.10023]
[1780085493066,21.82,73577.0,13.8,-0.62135,0.00029,23.12143]
[1780085494011,21.82,73577.0,13.8,-0.62135,0.00029,23.12143]
[1780085494073,21.82,73577.34,13.8,-0.62125,0.00029,23.1233]
[1780085495240,21.82,73577.34,13.8,-0.62125,0.00029,23.1233]
[1780085501122,21.81,73580.3,13.8,-0.62043,0.00029,23.13955]
[1780085506710,21.81,73579.94,13.8,-0.62055,0.00029,23.13725]
[1780085507166,21.81,73578.94,13.8,-0.62085,0.00029,23.13132]
[1780085508039,21.81,73578.94,13.8,-0.62085,0.00029,23.13132]
[1780085508173,21.8,73574.73,13.8,-0.62206,0.00029,23.10719]
[1780085512735,21.8,73574.36,13.8,-0.62219,0.00029,23.10478]
[1780085514215,21.8,73567.44,13.8,-0.62418,0.00029,23.06448]
[1780085519250,21.8,73565.57,13.8,-0.62474,0.00029,23.0532]
[1780085523928,21.79,73565.57,13.8,-0.62475,0.00029,23.0529]
[1780085524285,21.79,73559.13,13.8,-0.6266,0.00029,23.01493]
[1780085525292,21.79,73552.25,13.8,-0.62857,0.00029,22.97385]
[1780085525841,21.79,73552.25,13.8,-0.62857,0.00029,22.97385]
[1780085528313,21.79,73546.75,13.8,-0.63015,0.00029,22.94043]
[1780085533559,21.79,73546.8,13.8,-0.63015,0.00029,22.94047]
[1780085539028,21.78,73544.54,13.8,-0.63082,0.00029,22.92622]
[1780085539159,21.78,73544.54,13.8,-0.63082,0.00029,22.92622]
[1780085539390,21.78,73539.16,13.8,-0.63235,0.00028,22.89317]
[1780085540306,21.78,73539.16,13.8,-0.63235,0.00028,22.89317]
[1780085541086,21.78,73539.38,13.8,-0.63229,0.00028,22.89446]
[1780085541406,21.78,73538.19,13.8,-0.63264,0.00028,22.88706]
[1780085542026,21.78,73538.19,13.8,-0.63264,0.00028,22.88706]
[1780085542411,21.78,73538.49,13.8,-0.63255,0.00028,22.88884]
[1780085542941,21.78,73538.49,13.8,-0.63255,0.00028,22.88884]
[1780085543418,21.78,73538.93,13.8,-0.63243,0.00028,22.89149]
[1780085546963,21.78,73540.62,13.8,-0.63196,0.00028,22.90168]
[1780085547446,21.78,73540.64,13.8,-0.63196,0.00028,22.90173]
[1780085554497,21.77,73540.53,13.8,-0.63204,0.00028,22.89691]
[1780085556511,21.77,73544.89,13.8,-0.6308,0.00029,22.92339]
[1780085556914,21.77,73544.89,13.8,-0.6308,0.00029,22.92339]
[1780085558524,21.77,73545.69,13.8,-0.63059,0.00029,22.92803]
[1780085563560,21.77,73546.82,13.8,-0.6303,0.00029,22.93429]
[1780085569603,21.76,73547.07,13.8,-0.63026,0.00029,22.93507]
[1780085574638,21.76,73545.42,13.8,-0.63076,0.00029,22.92441]
[1780085579673,21.75,73542.18,13.8,-0.63171,0.00029,22.90403]
[1780085584708,21.75,73538.18,13.8,-0.63288,0.00029,22.87887]
[1780085587955,21.74,73538.53,13.8,-0.63279,0.00029,22.88077]
[1780085588736,21.74,73533.11,13.8,-0.63434,0.00028,22.84692]
[1780085593771,21.74,73535.19,13.8,-0.63378,0.00028,22.85932]
[1780085598806,21.74,73535.66,13.8,-0.63367,0.00029,22.86181]
[1780085603841,21.73,73535.83,13.8,-0.63363,0.00029,22.86249]
[1780085608876,21.73,73535.74,13.8,-0.63368,0.00029,22.86156]
[1780085609077,21.73,73535.74,13.8,-0.63368,0.00029,22.86156]
[1780085609081,21.73,73535.74,13.8,-0.63368,0.00029,22.86156]
[1780085610226,21.73,73533.58,13.8,-0.6343,0.00028,22.84801]
[1780085610389,21.73,73533.58,13.8,-0.6343,0.00028,22.84801]
[1780085615930,21.73,73532.37,13.8,-0.63469,0.00028,22.83635]
[1780085620965,21.72,73532.31,13.8,-0.63472,0.00028,22.83556]
[1780085624997,21.72,73526.07,13.8,-0.63651,0.00028,22.79587]
[1780085630034,21.72,73528.02,13.8,-0.63597,0.00028,22.8079]
[1780085631976,21.72,73528.15,13.8,-0.63594,0.00028,22.80866]
[1780085632048,21.72,73533.57,13.8,-0.6344,0.00029,22.84268]
[1780085633875,21.72,73533.57,13.8,-0.6344,0.00029,22.84268]
[1780085633055,21.72,73540.17,13.8,-0.63252,0.00029,22.88369]
[1780085634062,21.72,73543.78,13.8,-0.63149,0.00029,22.90585]
[1780085636344,21.71,73543.55,13.8,-0.63156,0.00029,22.90433]
[1780085638666,21.71,73543.76,13.8,-0.63151,0.00029,22.90543]
[1780085639562,21.71,73543.76,13.8,-0.63152,0.00029,22.90523]
[1780085640105,21.71,73553.27,13.8,-0.62881,0.00029,22.96303]
[1780085642118,21.71,73557.85,13.8,-0.6275,0.00029,22.99035]
[1780085646146,21.71,73561.45,13.8,-0.62648,0.00029,23.01151]
[1780085648973,21.7,73561.7,13.8,-0.62642,0.00029,23.01283]
[1780085651213,21.7,73563.2,13.8,-0.626,0.00029,23.02156]
[1780085657223,21.7,73560.56,13.8,-0.62679,0.00029,23.00527]
[1780085666286,21.69,73559.53,13.8,-0.62712,0.00029,22.99836]
[1780085671321,21.69,73561.47,13.8,-0.62661,0.00029,23.00592]
[1780085676356,21.68,73557.6,13.8,-0.62774,0.00029,22.98244]
[1780085681391,21.68,73559.13,13.8,-0.62732,0.00029,22.99112]
[1780085686426,21.68,73559.1,13.8,-0.62735,0.00029,22.99046]
[1780085689447,21.67,73555.33,13.8,-0.62845,0.00029,22.96756]
[1780085694482,21.67,73555.3,13.8,-0.62847,0.00029,22.96707]
[1780085699517,21.67,73557.68,13.8,-0.62781,0.00029,22.98098]
[1780085701298,21.67,73557.61,13.8,-0.62784,0.00029,22.98048]
[1780085701557,21.67,73549.54,13.8,-0.63016,0.00029,22.93153]
[1780085702547,21.67,73546.07,13.8,-0.63116,0.00029,22.91023]
[1780085703416,21.67,73546.07,13.8,-0.63116,0.00029,22.91023]
[1780085708589,21.66,73544.8,13.8,-0.63154,0.00029,22.90203]
[1780085713624,21.66,73543.68,13.8,-0.63188,0.00029,22.89476]
[1780085717652,21.66,73537.45,13.8,-0.63368,0.00029,22.85571]
[1780085718659,21.66,73541.47,13.8,-0.63253,0.00029,22.88067]
[1780085723693,21.65,73543.63,13.8,-0.63193,0.00029,22.89364]
[1780085726715,21.65,73539.68,13.8,-0.63307,0.00029,22.86893]
[1780085727088,21.65,73539.68,13.8,-0.63307,0.00029,22.86893]
[1780085727136,21.65,73539.68,13.8,-0.63307,0.00029,22.86893]
[1780085727722,21.65,73549.82,13.8,-0.63017,0.00029,22.93138]
[1780085728729,21.65,73555.54,13.8,-0.62853,0.00029,22.96609]
[1780085729736,21.65,73559.24,13.8,-0.62747,0.00029,22.98832]
[1780085734771,21.65,73557.37,13.8,-0.62803,0.00029,22.97325]
[1780085739293,21.65,73558.23,13.8,-0.6278,0.00029,22.97824]
[1780085739446,21.65,73558.23,13.8,-0.6278,0.00029,22.97824]
[1780085740332,21.65,73561.14,13.8,-0.62696,0.00029,22.99563]
[1780085745848,21.64,73560.07,13.8,-0.62729,0.00029,22.9889]
[1780085748852,21.64,73560.49,13.8,-0.62717,0.00029,22.99131]
[1780085750966,21.64,73561.8,13.8,-0.6268,0.00029,22.99902]
[1780085751890,21.64,73556.95,13.8,-0.6282,0.00029,22.96981]
[1780085756925,21.64,73553.98,13.8,-0.62907,0.00029,22.95152]
[1780085761960,21.64,73555.62,13.8,-0.62862,0.00029,22.96106]
[1780085764111,21.64,73555.17,13.8,-0.62875,0.00029,22.95826]
[1780085764554,21.63,73555.36,13.8,-0.6287,0.00029,22.95934]
[1780085764691,21.63,73555.36,13.8,-0.6287,0.00029,22.95934]
[1780085764983,21.63,73548.47,13.8,-0.63069,0.00029,22.91729]
[1780085765990,21.63,73536.91,13.8,-0.63401,0.00029,22.84555]
[1780085766997,21.63,73527.73,13.8,-0.63664,0.00029,22.78745]
[1780085768006,21.63,73524.36,13.8,-0.6376,0.00029,22.76583]
[1780085772033,21.63,73527.9,13.8,-0.6366,0.00029,22.78823]
[1780085775502,21.63,73528.45,13.8,-0.63645,0.00029,22.79153]
[1780085776425,21.63,73530.41,13.8,-0.6359,0.00029,22.8039]
[1780085781097,21.62,73525.94,13.8,-0.6372,0.00029,22.77498]
[1780085781851,21.62,73525.94,13.8,-0.6372,0.00029,22.77498]
[1780085782105,21.62,73522.37,13.8,-0.63822,0.00029,22.75199]
[1780085783112,21.62,73518.86,13.8,-0.63923,0.00029,22.72922]
[1780085788147,21.62,73518.27,13.8,-0.63941,0.00029,22.72494]
[1780085793182,21.62,73516.68,13.8,-0.63991,0.00029,22.71051]
[1780085798217,21.61,73518.78,13.8,-0.63933,0.00029,22.72375]
[1780085802893,21.61,73519.61,13.8,-0.6391,0.00029,22.72902]
[1780085802969,21.61,73520.33,13.8,-0.6389,0.00029,22.7335]
[1780085805266,21.61,73524.47,13.8,-0.63773,0.00029,22.76005]
[1780085806872,21.61,73524.47,13.8,-0.63773,0.00029,22.76005]
[1780085807882,21.61,73525.16,13.8,-0.63754,0.00029,22.76432]
[1780085813322,21.61,73524.69,13.8,-0.63769,0.00029,22.76084]
[1780085816336,21.61,73525.22,13.8,-0.63755,0.00029,22.7641]
[1780085819844,21.6,73526.43,13.8,-0.63721,0.00029,22.77162]
[1780085822186,21.6,73522.01,13.8,-0.63849,0.00029,22.74298]
[1780085822387,21.6,73522.07,13.8,-0.63847,0.00029,22.74331]
[1780085824401,21.6,73517.14,13.8,-0.63988,0.00029,22.71123]
[1780085829436,21.6,73513.25,13.8,-0.64101,0.00029,22.6855]
[1780085833002,21.6,73513.45,13.8,-0.64096,0.00029,22.68666]
[1780085833008,21.6,73513.45,13.8,-0.64096,0.00029,22.68666]
[1780085834100,21.6,73505.44,13.8,-0.64325,0.00028,22.6335]
[1780085834521,21.6,73500.01,13.8,-0.6448,0.00028,22.59723]
[1780085836778,21.6,73496.89,13.8,-0.64569,0.00028,22.57616]
[1780085836931,21.6,73496.89,13.8,-0.64569,0.00028,22.57616]
[1780085837492,21.59,73501.38,13.8,-0.64442,0.00028,22.60619]
[1780085840019,21.59,73508.41,13.8,-0.64242,0.00028,22.65283]
[1780085840489,21.59,73508.41,13.8,-0.64242,0.00028,22.65283]
[1780085840514,21.59,73509.47,13.8,-0.64212,0.00028,22.65984]
[1780085841521,21.59,73512.91,13.8,-0.64114,0.00029,22.68241]
[1780085844189,21.59,73513.69,13.8,-0.64093,0.00029,22.68744]
[1780085844250,21.59,73513.69,13.8,-0.64093,0.00029,22.68744]
[1780085844542,21.59,73509.32,13.8,-0.64218,0.00028,22.65846]
[1780085845549,21.59,73503.94,13.8,-0.64372,0.00028,22.62264]
[1780085847220,21.59,73500.68,13.8,-0.64466,0.00028,22.60059]
[1780085852598,21.58,73502.5,13.8,-0.64418,0.00028,22.60858]
[1780085857632,21.58,73502.56,13.8,-0.64419,0.00028,22.60846]
[1780085858471,21.58,73502.56,13.8,-0.64419,0.00028,22.60846]
[1780085863676,21.58,73504.74,13.8,-0.64359,0.00028,22.62261]
[1780085870728,21.57,73504.28,13.8,-0.64374,0.00028,22.61906]
[1780085875763,21.57,73506.39,13.8,-0.64316,0.00028,22.63273]
[1780085880798,21.57,73507.3,13.8,-0.64292,0.00029,22.63839]
[1780085883740,21.57,73508.79,13.8,-0.6425,0.00029,22.64811]
[1780085887850,21.57,73503.82,13.8,-0.64393,0.00028,22.61465]
[1780085892885,21.56,73502.04,13.8,-0.64445,0.00028,22.60243]
[1780085893627,21.56,73502.04,13.8,-0.64445,0.00028,22.60243]
[1780085898927,21.56,73501.73,13.8,-0.64457,0.00028,22.59971]
[1780085903962,21.56,73500.71,13.8,-0.64488,0.00028,22.59231]
[1780085908997,21.55,73501.45,13.8,-0.6447,0.00028,22.59675]
[1780085910091,21.55,73501.45,13.8,-0.6447,0.00028,22.59675]
[1780085911906,21.55,73500.93,13.8,-0.64486,0.00028,22.58967]
[1780085912020,21.55,73501.11,13.8,-0.64481,0.00028,22.59101]
[1780085917053,21.56,73500.9,13.8,-0.64485,0.00028,22.5899]
[1780085922088,21.56,73501.93,13.8,-0.64455,0.00028,22.59712]
[1780085922518,21.56,73501.93,13.8,-0.64455,0.00028,22.59712]
[1780085922532,21.56,73501.93,13.8,-0.64455,0.00028,22.59712]
[1780085922547,21.56,73501.93,13.8,-0.64455,0.00028,22.59712]
[1780085923096,21.56,73507.96,13.8,-0.64282,0.00029,22.63749]
[1780085924103,21.56,73517.57,13.8,-0.64007,0.00029,22.7009]
[1780085926117,21.56,73520.65,13.8,-0.63918,0.00029,22.72117]
[1780085926859,21.56,73520.65,13.8,-0.63918,0.00029,22.72117]
[1780085926881,21.56,73520.65,13.8,-0.63918,0.00029,22.72117]
[1780085928131,21.56,73531.93,13.8,-0.63594,0.00029,22.79391]
[1780085929215,21.56,73536.47,13.8,-0.63463,0.00029,22.82282]
[1780085930145,21.56,73540.7,13.8,-0.63341,0.00029,22.84952]
[1780085931123,21.56,73540.7,13.8,-0.63341,0.00029,22.84952]
[1780085931169,21.56,73544.3,13.8,-0.63237,0.00029,22.87208]
[1780085934192,21.57,73549.47,13.8,-0.63086,0.00029,22.90448]
[1780085935231,21.57,73549.47,13.8,-0.63086,0.00029,22.90448]
[1780085935200,21.57,73553.77,13.8,-0.62962,0.00029,22.93084]
[1780085936207,21.57,73554.63,13.8,-0.62936,0.00029,22.9363]
[1780085941245,21.57,73554.87,13.8,-0.62927,0.00029,22.93819]
[1780085941779,21.57,73554.87,13.8,-0.62927,0.00029,22.93819]
[1780085941789,21.57,73554.87,13.8,-0.62927,0.00029,22.93819]
[1780085941813,21.57,73554.87,13.8,-0.62927,0.00029,22.93819]
[1780085942252,21.57,73562.59,13.8,-0.62704,0.00029,22.98495]
[1780085942648,21.57,73562.59,13.8,-0.62704,0.00029,22.98495]
[1780085943259,21.57,73566.93,13.8,-0.62578,0.00029,23.01093]
[1780085948294,21.58,73569.18,13.8,-0.62511,0.00029,23.0246]
[1780085953329,21.58,73570.61,13.8,-0.62468,0.00029,23.03348]
[1780085957238,21.58,73570.78,13.8,-0.62462,0.00029,23.03467]
[1780085957280,21.58,73570.86,13.8,-0.62458,0.00029,23.03533]
[1780085957387,21.58,73570.86,13.8,-0.62458,0.00029,23.03533]
[1780085958366,21.58,73565.41,13.8,-0.62616,0.00029,23.00311]
[1780085959373,21.59,73560.64,13.8,-0.62753,0.00029,22.97465]
[1780085960904,21.59,73560.64,13.8,-0.62753,0.00029,22.97465]
[1780085960991,21.6,73556.33,13.8,-0.62871,0.00029,22.94994]
[1780085963113,21.6,73554.8,13.8,-0.62915,0.00029,22.94065]
[1780085963187,21.6,73554.67,13.8,-0.62917,0.00029,22.94015]
[1780085963401,21.6,73551.05,13.8,-0.63021,0.00029,22.91807]
[1780085966015,21.6,73548.14,13.8,-0.63105,0.00029,22.90033]
[1780085966423,21.6,73542.35,13.8,-0.6327,0.00029,22.86474]
[1780085967430,21.6,73538.72,13.8,-0.63373,0.00029,22.8422]
[1780085972465,21.61,73538.53,13.8,-0.63378,0.00029,22.83803]
[1780085977500,21.61,73539.01,13.8,-0.63361,0.00029,22.84161]
[1780085981179,21.61,73540.26,13.8,-0.63324,0.00029,22.84964]
[1780085981220,21.61,73544.26,13.8,-0.63209,0.00029,22.87468]
[1780085981528,21.61,73549.51,13.8,-0.63058,0.00029,22.90704]
[1780085984160,21.62,73551.24,13.8,-0.63008,0.00029,22.91771]
[1780085984258,21.62,73555.51,13.8,-0.62884,0.00029,22.94387]
[1780085989584,21.62,73558.43,13.8,-0.62798,0.00029,22.96189]
[1780085994619,21.62,73558.76,13.8,-0.62787,0.00029,22.96421]
[1780085999656,21.63,73558.68,13.8,-0.62788,0.00029,22.964]
[1780086004705,21.63,73556.72,13.8,-0.62843,0.00029,22.95239]
[1780086005486,21.63,73557.58,13.8,-0.62818,0.00029,22.9577]
[1780086005699,21.63,73561.86,13.8,-0.62694,0.00029,22.9834]
[1780086006706,21.63,73567.11,13.8,-0.62542,0.00029,23.0147]
[1780086010734,21.63,73570.67,13.8,-0.62439,0.00029,23.03583]
[1780086012753,21.63,73571.16,13.8,-0.62425,0.00029,23.03872]
[1780086012838,21.63,73573.03,13.8,-0.6237,0.00029,23.04977]
[1780086016417,21.63,73574.76,13.8,-0.62319,0.00029,23.06008]
[1780086017425,21.63,73576.79,13.8,-0.6226,0.00029,23.07188]
[1780086019513,21.63,73576.91,13.8,-0.62256,0.00029,23.0727]
[1780086024832,21.64,73578.83,13.8,-0.62199,0.00029,23.08419]
[1780086029870,21.64,73578.77,13.8,-0.62199,0.00029,23.08411]
[1780086034905,21.64,73579.47,13.8,-0.62179,0.00029,23.08484]
[1780086039940,21.64,73578.95,13.8,-0.62193,0.00029,23.08209]
[1780086044975,21.65,73577.18,13.8,-0.62243,0.00029,23.07212]
[1780086050009,21.65,73582.13,13.8,-0.62096,0.00029,23.10124]
[1780086056055,21.66,73584.68,13.8,-0.62018,0.00029,23.11658]
[1780086061089,21.67,73585.35,13.8,-0.61995,0.00029,23.12101]
[1780086066125,21.67,73586.7,13.8,-0.61952,0.00029,23.12951]
[1780086071160,21.68,73587.3,13.8,-0.6193,0.00029,23.13377]
[1780086076195,21.69,73587.49,13.8,-0.6192,0.00029,23.13568]
[1780086081230,21.7,73587.7,13.8,-0.61909,0.00029,23.13769]
[1780086086268,21.71,73586.11,13.8,-0.61951,0.00029,23.12954]
[1780086091303,21.71,73587.58,13.8,-0.61905,0.00029,23.1351]
[1780086096338,21.72,73588.08,13.8,-0.61887,0.00029,23.13871]
[1780086101373,21.73,73588.05,13.8,-0.61883,0.00029,23.13931]
[1780086106407,21.74,73587.66,13.8,-0.6189,0.00029,23.13789]
[1780086106809,21.74,73587.66,13.8,-0.6189,0.00029,23.13789]
[1780086112449,21.74,73587.55,13.8,-0.61889,0.00029,23.13813]
[1780086113025,21.74,73587.55,13.8,-0.61889,0.00029,23.13813]
[1780086119499,21.76,73587.7,13.8,-0.61879,0.00029,23.14005]
[1780086122011,21.76,73585.87,13.8,-0.61931,0.00029,23.12992]
[1780086127554,21.77,73586.04,13.8,-0.6192,0.00029,23.13199]
[1780086132590,21.78,73584.6,13.8,-0.61957,0.00029,23.1247]
[1780086137625,21.78,73584.27,13.8,-0.61962,0.00029,23.12364]
[1780086142659,21.79,73582.43,13.8,-0.6201,0.00029,23.11406]
[1780086146750,21.79,73581.88,13.8,-0.62024,0.00029,23.11139]
[1780086151687,21.8,73582.11,13.8,-0.62015,0.00029,23.11311]
[1780086152730,21.8,73585.7,13.8,-0.6191,0.00029,23.13034]
[1780086156755,21.81,73588.79,13.8,-0.61819,0.00029,23.14799]
[1780086158772,21.81,73593.0,13.8,-0.61696,0.00029,23.1717]
[1780086163807,21.82,73601.37,13.8,-0.61451,0.00029,23.21813]
[1780086166808,21.82,73603.69,13.8,-0.61383,0.00029,23.2309]
[1780086167383,21.82,73603.69,13.8,-0.61383,0.00029,23.2309]
[1780086167431,21.82,73604.32,13.8,-0.61363,0.00029,23.2345]
[1780086171873,21.83,73612.2,13.8,-0.61134,0.00029,23.27689]
[1780086177184,21.83,73614.33,13.8,-0.6107,0.00029,23.28846]
[1780086180466,21.83,73616.85,13.8,-0.60996,0.00029,23.30183]
[1780086182273,21.83,73618.3,13.8,-0.60954,0.00029,23.30944]
[1780086182948,21.83,73625.51,13.8,-0.60744,0.00029,23.3468]
[1780086186972,21.84,73626.89,13.8,-0.60703,0.00029,23.35403]
[1780086187151,21.84,73626.89,13.8,-0.60703,0.00029,23.35403]
[1780086187220,21.84,73626.89,13.8,-0.60703,0.00029,23.35403]
[1780086187985,21.84,73613.98,13.8,-0.61076,0.00029,23.28729]
[1780086188992,21.84,73604.5,13.8,-0.61349,0.00029,23.237]
[1780086190419,21.84,73604.5,13.8,-0.61349,0.00029,23.237]
[1780086190501,21.84,73602.61,13.8,-0.61403,0.00029,23.22695]
[1780086194676,21.85,73603.05,13.8,-0.61388,0.00029,23.22979]
[1780086195035,21.85,73598.46,13.8,-0.6152,0.00029,23.20506]
[1780086196738,21.85,73595.83,13.8,-0.61595,0.00029,23.19081]
[1780086202083,21.85,73594.89,13.8,-0.61618,0.00029,23.18632]
[1780086205122,21.86,73599.52,13.8,-0.61484,0.00029,23.21177]
[1780086210147,21.86,73598.95,13.8,-0.61497,0.00029,23.20925]
[1780086215182,21.87,73598.45,13.8,-0.6151,0.00029,23.20348]
[1780086220217,21.87,73600.09,13.8,-0.6146,0.00029,23.21284]
[1780086222444,21.87,73602.76,13.8,-0.61383,0.00029,23.22733]
[1780086223230,21.87,73603.9,13.8,-0.6135,0.00029,23.23353]
[1780086224682,21.88,73606.93,13.8,-0.61261,0.00029,23.24991]
[1780086225259,21.88,73606.64,13.8,-0.61269,0.00029,23.24846]
[1780086225950,21.88,73606.64,13.8,-0.61269,0.00029,23.24846]
[1780086226267,21.88,73606.82,13.8,-0.61263,0.00029,23.24951]
[1780086231302,21.88,73606.73,13.8,-0.61264,0.00029,23.24945]
[1780086236338,21.89,73605.74,13.8,-0.61289,0.00029,23.24464]
[1780086238009,21.89,73606.45,13.8,-0.61268,0.00029,23.24852]
[1780086238077,21.89,73606.45,13.8,-0.61268,0.00029,23.24852]
[1780086238352,21.89,73608.7,13.8,-0.61203,0.00029,23.26056]
[1780086243387,21.89,73613.13,13.8,-0.61073,0.00029,23.28423]
[1780086248423,21.9,73613.37,13.8,-0.61065,0.00029,23.28582]
[1780086253461,21.9,73614.86,13.8,-0.6102,0.00029,23.29395]
[1780086258496,21.9,73614.66,13.8,-0.61023,0.00029,23.29324]
[1780086262444,21.91,73614.61,13.8,-0.61024,0.00029,23.29311]
[1780086262524,21.91,73614.53,13.8,-0.61026,0.00029,23.29282]
[1780086263464,21.91,73614.53,13.8,-0.61026,0.00029,23.29282]
[1780086263531,21.91,73614.29,13.8,-0.61032,0.00029,23.29163]
[1780086267574,21.91,73614.99,13.8,-0.61011,0.00029,23.29547]
[1780086269748,21.91,73616.48,13.8,-0.60967,0.00029,23.30341]
[1780086271144,21.91,73619.2,13.8,-0.60888,0.00029,23.31755]
[1780086274611,21.92,73627.28,13.8,-0.60655,0.00029,23.35552]
[1780086275019,21.92,73627.28,13.8,-0.60655,0.00029,23.35552]
[1780086275090,21.92,73627.28,13.8,-0.60655,0.00029,23.35552]
[1780086282071,21.92,73625.13,13.8,-0.60716,0.00029,23.34486]
[1780086283837,21.92,73625.04,13.8,-0.60717,0.00029,23.34456]
[1780086285689,21.92,73630.57,13.8,-0.60557,0.00029,23.37264]
[1780086287950,21.92,73631.69,13.8,-0.60524,0.00029,23.37829]
[1780086288036,21.92,73632.76,13.8,-0.60493,0.00029,23.38367]
[1780086289254,21.92,73641.57,13.8,-0.60237,0.00029,23.42723]
[1780086289718,21.92,73647.89,13.8,-0.60054,0.00029,23.45785]
[1780086294755,21.92,73650.13,13.8,-0.59989,0.00029,23.46862]
[1780086299790,21.93,73649.61,13.8,-0.60004,0.00029,23.46622]
[1780086302856,21.93,73649.35,13.8,-0.60011,0.00029,23.46503]
[1780086302902,21.93,73648.7,13.8,-0.60029,0.00029,23.46194]
[1780086303820,21.93,73641.07,13.8,-0.6025,0.00029,23.42502]
[1780086308855,21.93,73640.3,13.8,-0.60272,0.00029,23.42142]
[1780086313890,21.93,73639.97,13.8,-0.6028,0.00029,23.41998]
[1780086318925,21.93,73640.02,13.8,-0.60277,0.00029,23.42047]
[1780086321889,21.94,73639.76,13.8,-0.60284,0.00029,23.41929]
[1780086325122,21.94,73634.71,13.8,-0.60429,0.00029,23.39455]
[1780086326927,21.94,73636.38,13.8,-0.6038,0.00029,23.40295]
[1780086326981,21.94,73638.16,13.8,-0.60328,0.00029,23.41177]
[1780086331011,21.94,73641.97,13.8,-0.60219,0.00029,23.42706]
[1780086336025,21.94,73642.37,13.8,-0.60206,0.00029,23.42913]
[1780086336048,21.94,73642.48,13.8,-0.60203,0.00029,23.42969]
[1780086337298,21.94,73642.48,13.8,-0.60203,0.00029,23.42969]
[1780086338061,21.94,73633.17,13.8,-0.60472,0.00029,23.38395]
[1780086340665,21.95,73630.74,13.8,-0.60542,0.00029,23.37187]
[1780086342089,21.95,73637.72,13.8,-0.60338,0.00029,23.40674]
[1780086352159,21.96,73637.33,13.8,-0.60346,0.00029,23.40544]
[1780086353834,21.96,73637.33,13.8,-0.60346,0.00029,23.40544]
[1780086354045,21.96,73637.33,13.8,-0.60346,0.00029,23.40544]
[1780086354177,21.96,73633.44,13.8,-0.60458,0.00029,23.38626]
[1780086359212,21.96,73630.09,13.8,-0.60552,0.00029,23.36996]
[1780086363908,21.96,73630.03,13.8,-0.60552,0.00029,23.36987]
[1780086364100,21.96,73630.03,13.8,-0.60552,0.00029,23.36987]
[1780086364374,21.96,73630.03,13.8,-0.60552,0.00029,23.36987]
[1780086364408,21.96,73618.43,13.8,-0.60887,0.00029,23.31101]
[1780086365146,21.96,73618.43,13.8,-0.60887,0.00029,23.31101]
[1780086365267,21.96,73611.87,13.8,-0.61075,0.00029,23.27698]
[1780086365913,21.96,73611.87,13.8,-0.61075,0.00029,23.27698]
[1780086366638,21.97,73608.64,13.8,-0.61167,0.00029,23.26017]
[1780086367281,21.97,73604.18,13.8,-0.61295,0.00029,23.2366]
[1780086370071,21.97,73604.6,13.8,-0.61283,0.00029,23.23891]
[1780086370194,21.97,73604.6,13.8,-0.61283,0.00029,23.23891]
[1780086370302,21.97,73608.17,13.8,-0.6118,0.00029,23.25784]
[1780086372316,21.97,73612.71,13.8,-0.61049,0.00029,23.28181]
[1780086373344,21.97,73612.71,13.8,-0.61049,0.00029,23.28181]
[1780086373421,21.97,73613.14,13.8,-0.61036,0.00029,23.28412]
[1780086374247,21.97,73613.14,13.8,-0.61036,0.00029,23.28412]
[1780086374304,21.97,73613.14,13.8,-0.61035,0.00029,23.28419]
[1780086379365,21.97,73616.08,13.8,-0.60949,0.00029,23.29975]
[1780086380536,21.97,73616.08,13.8,-0.60949,0.00029,23.29975]
[1780086380727,21.97,73616.08,13.8,-0.60949,0.00029,23.29975]
[1780086380768,21.98,73616.59,13.8,-0.60934,0.00029,23.30244]
[1780086381381,21.98,73620.52,13.8,-0.60821,0.00029,23.32271]
[1780086386498,21.98,73623.7,13.8,-0.60728,0.00029,23.33904]
[1780086386990,21.98,73624.99,13.8,-0.60691,0.00029,23.34561]
[1780086392461,21.98,73629.4,13.8,-0.60565,0.00029,23.36444]
[1780086397496,21.98,73631.85,13.8,-0.60493,0.00029,23.37675]
[1780086402531,21.98,73630.52,13.8,-0.60531,0.00029,23.37021]
[1780086407566,21.98,73630.86,13.8,-0.6052,0.00029,23.37207]
[1780086412601,21.99,73631.38,13.8,-0.60504,0.00029,23.37483]
[1780086417636,21.99,73632.77,13.8,-0.60463,0.00029,23.38191]
[1780086422670,21.99,73632.45,13.8,-0.60472,0.00029,23.38047]
[1780086427706,21.99,73633.35,13.8,-0.60445,0.00029,23.38509]
[1780086432741,21.99,73633.62,13.8,-0.60436,0.00029,23.38658]
[1780086437776,22.0,73633.6,13.8,-0.60435,0.00029,23.38663]
[1780086442811,22.0,73633.31,13.8,-0.60443,0.00029,23.38534]
[1780086442833,22.0,73633.31,13.8,-0.60443,0.00029,23.38534]
[1780086443818,22.0,73636.13,13.8,-0.60361,0.00029,23.3993]
[1780086445832,22.0,73641.39,13.8,-0.60209,0.00029,23.42505]
[1780086447846,22.0,73645.58,13.8,-0.60088,0.00029,23.4453]
[1780086452881,22.0,73646.92,13.8,-0.60051,0.00029,23.4482]
[1780086457916,22.0,73646.11,13.8,-0.60074,0.00029,23.44432]
[1780086462951,22.0,73646.94,13.8,-0.6005,0.00029,23.44833]
[1780086467986,22.0,73647.07,13.8,-0.60046,0.00029,23.44901]
[1780086473025,22.0,73646.3,13.8,-0.60068,0.00029,23.44539]
[1780086478220,22.0,73645.76,13.8,-0.60083,0.00029,23.44286]
[1780086478226,22.0,73652.69,13.8,-0.59883,0.00029,23.47587]
[1780086479067,22.0,73657.1,13.8,-0.59755,0.00029,23.49655]
[1780086484102,22.0,73657.99,13.8,-0.59729,0.00029,23.50065]
[1780086489137,22.0,73656.15,13.8,-0.59783,0.00029,23.49203]
[1780086494172,22.0,73653.77,13.8,-0.59852,0.00029,23.48089]
[1780086499207,22.0,73653.3,13.8,-0.59865,0.00029,23.47873]
[1780086502159,22.0,73653.39,13.8,-0.59862,0.00029,23.47917]
[1780086503237,22.0,73647.3,13.8,-0.60038,0.00029,23.45029]
[1780086504244,22.0,73643.15,13.8,-0.60158,0.00029,23.43034]
[1780086509279,22.0,73643.89,13.8,-0.60136,0.00029,23.43407]
[1780086512614,22.0,73643.87,13.8,-0.60136,0.00029,23.43401]
[1780086512632,22.01,73643.74,13.8,-0.60141,0.00029,23.42997]
[1780086513765,22.01,73643.74,13.8,-0.60141,0.00029,23.42997]
[1780086513842,22.01,73639.92,13.8,-0.60251,0.00029,23.41146]
[1780086514314,22.01,73631.72,13.8,-0.60488,0.00029,23.3711]
[1780086515990,22.01,73629.75,13.8,-0.60544,0.00029,23.36129]
[1780086516892,22.01,73623.92,13.8,-0.60712,0.00029,23.33203]
[1780086517010,22.01,73623.92,13.8,-0.60712,0.00029,23.33203]
[1780086517335,22.01,73619.23,13.8,-0.60847,0.00029,23.30814]
[1780086518029,22.01,73619.23,13.8,-0.60847,0.00029,23.30814]
[1780086518039,22.01,73619.23,13.8,-0.60847,0.00029,23.30814]
[1780086518628,22.01,73611.75,13.8,-0.61061,0.00029,23.26959]
[1780086519349,22.01,73606.18,13.8,-0.61221,0.00029,23.24037]
[1780086521204,22.01,73603.99,13.8,-0.61284,0.00029,23.22885]
[1780086521363,22.01,73603.66,13.8,-0.61293,0.00029,23.22717]
[1780086522072,22.01,73603.66,13.8,-0.61293,0.00029,23.22717]
[1780086522981,22.01,73604.69,13.8,-0.61263,0.00029,23.23262]
[1780086525522,22.01,73608.61,13.8,-0.61151,0.00029,23.25324]
[1780086527405,22.01,73616.92,13.8,-0.60913,0.00029,23.29633]
[1780086530035,22.01,73620.32,13.8,-0.60816,0.00029,23.31366]
[1780086531432,22.0,73620.36,13.8,-0.60815,0.00029,23.31375]
[1780086532160,22.0,73620.36,13.8,-0.60815,0.00029,23.31375]
[1780086537480,22.0,73620.77,13.8,-0.60806,0.00029,23.31548]
[1780086542515,22.0,73619.58,13.8,-0.6084,0.00029,23.30942]
[1780086543992,22.0,73619.17,13.8,-0.60851,0.00029,23.30734]
[1780086544529,22.0,73624.6,13.8,-0.60695,0.00029,23.33504]
[1780086545537,22.0,73632.0,13.8,-0.60481,0.00029,23.37219]
[1780086550572,22.0,73634.18,13.8,-0.60418,0.00029,23.38303]
[1780086555607,22.0,73633.93,13.8,-0.60426,0.00029,23.38178]
[1780086559244,22.0,73634.0,13.8,-0.60424,0.00029,23.38212]
[1780086560464,22.0,73633.1,13.8,-0.6045,0.00029,23.37766]
[1780086566685,22.0,73631.99,13.8,-0.60482,0.00029,23.37217]
[1780086571720,22.0,73632.04,13.8,-0.60482,0.00029,23.36889]
[1780086576755,22.0,73630.8,13.8,-0.60517,0.00029,23.36272]
[1780086579985,22.0,73629.47,13.8,-0.60556,0.00029,23.35608]
[1780086580783,22.0,73622.33,13.8,-0.60761,0.00029,23.32008]
[1780086581790,22.0,73615.6,13.8,-0.60955,0.00029,23.2856]
[1780086583066,22.0,73613.89,13.8,-0.61004,0.00029,23.27679]
[1780086583803,22.0,73613.09,13.8,-0.61026,0.00029,23.27268]
[1780086588840,22.01,73613.3,13.8,-0.61019,0.00029,23.27401]
[1780086593875,22.01,73613.34,13.8,-0.61016,0.00029,23.27444]
[1780086599917,22.01,73613.6,13.8,-0.61008,0.00029,23.27602]
[1780086601352,22.01,73613.79,13.8,-0.61002,0.00029,23.27704]
[1780086601931,22.01,73619.86,13.8,-0.60827,0.00029,23.30832]
[1780086602938,22.01,73623.56,13.8,-0.60721,0.00029,23.32717]
[1780086603372,22.01,73623.56,13.8,-0.60721,0.00029,23.32717]
[1780086603946,22.01,73628.72,13.8,-0.60572,0.00029,23.35317]
[1780086606753,22.01,73631.72,13.8,-0.60486,0.00029,23.3681]
[1780086612004,22.01,73626.55,13.8,-0.60635,0.00029,23.34218]
[1780086613417,22.01,73626.55,13.8,-0.60635,0.00029,23.34218]
[1780086615024,22.01,73631.96,13.8,-0.60479,0.00029,23.36921]
[1780086620059,22.01,73632.15,13.8,-0.60475,0.00029,23.37007]
[1780086622236,22.01,73632.33,13.8,-0.60469,0.00029,23.37095]
[1780086622272,22.01,73636.55,13.8,-0.60348,0.00029,23.39177]
[1780086623082,22.01,73651.22,13.8,-0.59924,0.00029,23.4625]
[1780086624233,22.01,73651.22,13.8,-0.59924,0.00029,23.4625]
[1780086624521,22.01,73651.22,13.8,-0.59924,0.00029,23.4625]
[1780086624955,22.01,73651.22,13.8,-0.59924,0.00029,23.4625]
[1780086624731,22.01,73658.27,13.8,-0.59721,0.00029,23.49548]
[1780086625097,22.01,73656.75,13.8,-0.59765,0.00029,23.4884]
[1780086628268,22.01,73656.23,13.8,-0.5978,0.00029,23.48588]
[1780086628322,22.01,73656.23,13.8,-0.5978,0.00029,23.48588]
[1780086628343,22.01,73655.86,13.8,-0.59791,0.00029,23.48411]
[1780086630721,22.01,73658.29,13.8,-0.59721,0.00029,23.4954]
[1780086630751,22.01,73658.29,13.8,-0.59721,0.00029,23.4954]
[1780086630775,22.0,73659.62,13.8,-0.59683,0.00029,23.50148]
[1780086631973,22.0,73659.62,13.8,-0.59683,0.00029,23.50148]
[1780086632860,22.0,73656.42,13.8,-0.59777,0.00029,23.48309]
[1780086632922,22.0,73655.02,13.8,-0.59818,0.00029,23.47647]
[1780086634477,22.0,73657.85,13.8,-0.59736,0.00029,23.48969]
[1780086634537,22.0,73657.63,13.8,-0.59743,0.00029,23.48863]
[1780086641210,22.0,73658.49,13.8,-0.59719,0.00029,23.49252]
[1780086643223,22.0,73654.72,13.8,-0.59828,0.00029,23.47489]
[1780086648640,22.0,73654.89,13.8,-0.59823,0.00029,23.47567]
[1780086648752,22.0,73654.89,13.8,-0.59823,0.00029,23.47567]
[1780086648854,22.0,73655.06,13.8,-0.59818,0.00029,23.47646]
[1780086649266,22.0,73660.79,13.8,-0.59652,0.00029,23.50313]
[1780086650273,22.0,73665.67,13.8,-0.59511,0.00029,23.52551]
[1780086653223,22.0,73665.84,13.8,-0.59506,0.00029,23.52623]
[1780086653240,22.0,73665.84,13.8,-0.59506,0.00029,23.52623]
[1780086653626,22.0,73665.84,13.8,-0.59506,0.00029,23.52623]
[1780086654617,22.0,73665.56,13.8,-0.59515,0.00029,23.5249]
[1780086656340,22.0,73662.55,13.8,-0.59602,0.00029,23.51109]
[1780086656351,22.0,73662.55,13.8,-0.59602,0.00029,23.51109]
[1780086656519,22.0,73662.55,13.8,-0.59602,0.00029,23.51109]
[1780086656565,22.0,73660.63,13.8,-0.59658,0.00029,23.50221]
[1780086661768,22.0,73659.9,13.8,-0.5968,0.00029,23.49879]
[1780086662208,22.0,73659.77,13.8,-0.59684,0.00029,23.49817]
[1780086662360,22.0,73659.59,13.8,-0.59689,0.00029,23.49734]
[1780086665971,22.0,73659.59,13.8,-0.59689,0.00029,23.49734]
[1780086671423,22.0,73658.21,13.8,-0.59729,0.00029,23.49089]
[1780086672685,22.0,73658.21,13.8,-0.59729,0.00029,23.49089]
[1780086676500,22.0,73654.43,13.8,-0.59839,0.00029,23.47321]
[1780086678697,22.0,73654.37,13.8,-0.5984,0.00029,23.47295]
[1780086685541,22.0,73652.36,13.8,-0.59898,0.00029,23.46359]
[1780086691578,22.0,73652.58,13.8,-0.59892,0.00029,23.4612]
[1780086696614,22.0,73652.2,13.8,-0.59903,0.00029,23.45943]
[1780086701651,22.0,73651.95,13.8,-0.5991,0.00029,23.45828]
[1780086706687,22.0,73652.4,13.8,-0.59897,0.00029,23.46049]
[1780086711722,22.0,73653.06,13.8,-0.59877,0.00029,23.46369]
[1780086713821,22.0,73653.19,13.8,-0.59873,0.00029,23.46431]
[1780086716258,22.0,73652.12,13.8,-0.59904,0.00029,23.45928]
[1780086723812,22.0,73657.72,13.8,-0.59742,0.00029,23.48556]
[1780086725728,22.0,73659.43,13.8,-0.59692,0.00029,23.49351]
[1780086727262,22.0,73660.79,13.8,-0.59653,0.00029,23.4998]
[1780086727840,22.0,73663.43,13.8,-0.59576,0.00029,23.51195]
[1780086729530,22.0,73664.76,13.8,-0.59538,0.00029,23.51803]
[1780086731850,22.0,73666.85,13.8,-0.59477,0.00029,23.52753]
[1780086735018,22.0,73667.02,13.8,-0.59472,0.00029,23.52826]
[1780086735042,22.0,73667.02,13.8,-0.59472,0.00029,23.52826]
[1780086735109,22.0,73666.93,13.8,-0.59475,0.00029,23.52783]
[1780086737618,22.0,73663.33,13.8,-0.5958,0.00029,23.51137]
[1780086737798,22.0,73663.33,13.8,-0.5958,0.00029,23.51137]
[1780086738390,22.0,73662.57,13.8,-0.59602,0.00029,23.50788]
[1780086740369,22.0,73662.92,13.8,-0.59592,0.00029,23.50945]
[1780086741938,22.0,73662.99,13.8,-0.5959,0.00029,23.50975]
[1780086746973,22.0,73663.05,13.8,-0.59589,0.00029,23.50997]
[1780086748958,22.0,73663.04,13.8,-0.59589,0.00029,23.50992]
[1780086748987,22.0,73658.7,13.8,-0.59715,0.00029,23.48987]
[1780086749996,22.0,73652.92,13.8,-0.59882,0.00029,23.46282]
[1780086751001,22.0,73645.13,13.8,-0.60109,0.00029,23.4222]
[1780086752009,22.0,73638.8,13.8,-0.60292,0.00029,23.3915]
[1780086757043,22.0,73636.7,13.8,-0.60351,0.00029,23.38141]
[1780086758904,22.0,73636.39,13.8,-0.6036,0.00029,23.37991]
[1780086759816,22.0,73636.36,13.8,-0.60361,0.00029,23.37979]
[1780086765099,22.01,73635.76,13.8,-0.60377,0.00029,23.37699]
[1780086770134,22.01,73635.54,13.8,-0.60383,0.00029,23.37601]
[1780086775169,22.01,73635.74,13.8,-0.60377,0.00029,23.3771]
[1780086780260,22.01,73635.08,13.8,-0.60395,0.00029,23.37391]
[1780086780557,22.01,73635.08,13.8,-0.60395,0.00029,23.37391]
[1780086780578,22.01,73634.96,13.8,-0.60399,0.00029,23.37334]
[1780086781214,22.01,73625.16,13.8,-0.60681,0.00029,23.32441]
[1780086782221,22.01,73618.0,13.8,-0.60887,0.00029,23.28796]
[1780086783761,22.01,73618.0,13.8,-0.60887,0.00029,23.28796]
[1780086789269,22.0,73619.13,13.8,-0.60858,0.00029,23.29323]
[1780086790934,22.0,73619.13,13.8,-0.60858,0.00029,23.29323]
[1780086793941,22.0,73619.17,13.8,-0.60858,0.00029,23.29323]
[1780086794037,22.0,73619.35,13.8,-0.60854,0.00029,23.29384]
[1780086796113,22.0,73619.59,13.8,-0.60848,0.00029,23.29507]
[1780086796319,21.99,73629.74,13.8,-0.60556,0.00029,23.34626]
[1780086797326,22.0,73647.52,13.8,-0.60042,0.00029,23.4333]
[1780086798333,21.99,73650.55,13.8,-0.59955,0.00029,23.44772]
[1780086803368,21.99,73653.44,13.8,-0.59872,0.00029,23.46124]
[1780086805425,21.99,73653.51,13.8,-0.5987,0.00029,23.46155]
[1780086805486,21.99,73653.59,13.8,-0.59868,0.00029,23.4619]
[1780086806327,21.99,73653.59,13.8,-0.59868,0.00029,23.4619]
[1780086806389,21.99,73653.14,13.8,-0.59881,0.00029,23.45976]
[1780086811541,21.99,73653.34,13.8,-0.59876,0.00029,23.46062]
[1780086811642,21.99,73654.51,13.8,-0.59844,0.00029,23.4626]
[1780086813666,21.99,73652.56,13.8,-0.599,0.00029,23.45339]
[1780086813767,21.99,73651.94,13.8,-0.59919,0.00029,23.45042]
[1780086819480,21.99,73648.92,13.8,-0.60007,0.00029,23.43598]
[1780086821494,21.99,73644.09,13.8,-0.60146,0.00029,23.41278]
[1780086826529,21.99,73643.37,13.8,-0.60167,0.00029,23.40929]
[1780086830556,21.99,73647.17,13.8,-0.60058,0.00029,23.42757]
[1780086835592,21.99,73647.67,13.8,-0.60044,0.00029,23.42989]
[1780086840101,21.99,73647.06,13.8,-0.60061,0.00029,23.42693]
[1780086841369,21.99,73648.45,13.8,-0.60021,0.00029,23.43356]
[1780086846671,21.98,73646.28,13.8,-0.60085,0.00029,23.42308]
[1780086851706,21.98,73644.08,13.8,-0.60149,0.00029,23.41245]
[1780086854727,21.98,73639.94,13.8,-0.60268,0.00029,23.39233]
[1780086859762,21.98,73638.37,13.8,-0.60314,0.00029,23.38468]
[1780086864797,21.99,73637.85,13.8,-0.60328,0.00029,23.38218]
[1780086869832,21.99,73637.74,13.8,-0.60331,0.00029,23.38164]
[1780086877888,21.98,73635.21,13.8,-0.60407,0.00029,23.36552]
[1780086882925,21.98,73635.41,13.8,-0.60402,0.00029,23.36632]
[1780086888968,21.98,73633.22,13.8,-0.60467,0.00029,23.3552]
[1780086894002,21.98,73633.33,13.8,-0.60465,0.00029,23.35554]
[1780086899036,21.97,73635.56,13.8,-0.60402,0.00029,23.36636]
[1780086902058,21.97,73643.05,13.8,-0.60186,0.00029,23.40295]
[1780086907094,21.97,73644.57,13.8,-0.60143,0.00029,23.41019]
[1780086911122,21.97,73638.53,13.8,-0.60318,0.00029,23.38069]
[1780086917161,21.97,73638.39,13.8,-0.60323,0.00029,23.37998]
[1780086922201,21.97,73638.37,13.8,-0.60324,0.00029,23.37972]
[1780086927236,21.96,73638.15,13.8,-0.60332,0.00029,23.37843]
[1780086932271,21.96,73638.24,13.8,-0.60332,0.00029,23.37513]
[1780086937306,21.96,73638.26,13.8,-0.60332,0.00029,23.37517]
[1780086942341,21.96,73640.1,13.8,-0.60279,0.00029,23.38416]
[1780086947376,21.96,73639.79,13.8,-0.60288,0.00029,23.3826]
[1780086952410,21.96,73638.19,13.8,-0.60336,0.00029,23.37452]
[1780086957446,21.95,73637.57,13.8,-0.60355,0.00029,23.37123]
[1780086961468,21.95,73637.75,13.8,-0.60351,0.00029,23.37197]
[1780086962483,21.95,73630.12,13.8,-0.60572,0.00029,23.33394]
[1780086963490,21.93,73623.94,13.8,-0.60759,0.00029,23.30136]
[1780086967519,21.93,73620.03,13.8,-0.60875,0.00029,23.28088]
[1780086972553,21.92,73619.73,13.8,-0.60886,0.00029,23.27883]
[1780086977588,21.92,73617.52,13.8,-0.60953,0.00029,23.26685]
[1780086978506,21.92,73617.52,13.8,-0.60953,0.00029,23.26685]
[1780086978595,21.92,73617.55,13.8,-0.60953,0.00029,23.26688]
[1780086982623,21.91,73613.53,13.8,-0.61072,0.00029,23.24545]
[1780086987658,21.9,73611.65,13.8,-0.6113,0.00029,23.23504]
[1780086992693,21.9,73612.27,13.8,-0.61117,0.00029,23.23412]
[1780086997498,21.89,73612.05,13.8,-0.61127,0.00029,23.23245]
[1780086997950,21.89,73612.05,13.8,-0.61127,0.00029,23.23245]
[1780086998182,21.89,73612.05,13.8,-0.61127,0.00029,23.23245]
[1780086998234,21.89,73609.49,13.8,-0.61202,0.00029,23.21867]
[1780086998622,21.89,73609.49,13.8,-0.61202,0.00029,23.21867]
[1780086998735,21.89,73604.66,13.8,-0.61341,0.00029,23.19295]
[1780087004781,21.88,73601.97,13.8,-0.61425,0.00029,23.17741]
[1780087009816,21.87,73602.15,13.8,-0.61425,0.00029,23.1775]
[1780087014851,21.86,73602.24,13.8,-0.61427,0.00029,23.17723]
[1780087019886,21.85,73602.15,13.8,-0.61433,0.00029,23.17602]
[1780087021536,21.85,73602.15,13.8,-0.61433,0.00029,23.17602]
[1780087026936,21.84,73606.27,13.8,-0.6132,0.00029,23.19715]
[1780087031971,21.83,73607.24,13.8,-0.61296,0.00029,23.20165]
[1780087032994,21.83,73607.24,13.8,-0.61296,0.00029,23.20165]
[1780087033989,21.83,73611.55,13.8,-0.61173,0.00029,23.22433]
[1780087034921,21.83,73611.55,13.8,-0.61173,0.00029,23.22433]
[1780087034995,21.83,73613.24,13.8,-0.61125,0.00029,23.23313]
[1780087038016,21.83,73616.94,13.8,-0.6102,0.00029,23.2522]
[1780087041282,21.82,73617.86,13.8,-0.60994,0.00029,23.25678]
[1780087042048,21.82,73622.07,13.8,-0.60874,0.00029,23.27842]
[1780087047083,21.81,73625.31,13.8,-0.60783,0.00029,23.29455]
[1780087052118,21.81,73624.71,13.8,-0.60806,0.00029,23.28735]
[1780087052517,21.81,73624.71,13.8,-0.60806,0.00029,23.28735]
[1780087052606,21.81,73624.71,13.8,-0.60806,0.00029,23.28735]
[1780087053125,21.8,73618.41,13.8,-0.60989,0.00029,23.25455]
[1780087054132,21.8,73612.69,13.8,-0.61156,0.00029,23.22435]
[1780087059167,21.8,73613.31,13.8,-0.6114,0.00029,23.2272]
[1780087064203,21.79,73613.33,13.8,-0.61142,0.00029,23.22689]
[1780087069238,21.79,73614.04,13.8,-0.61124,0.00029,23.23021]
[1780087070214,21.79,73614.04,13.8,-0.61124,0.00029,23.23021]
[1780087070517,21.79,73613.48,13.8,-0.61141,0.00029,23.22717]
[1780087071410,21.79,73608.17,13.8,-0.61296,0.00029,23.19875]
[1780087072011,21.79,73608.17,13.8,-0.61296,0.00029,23.19875]
[1780087072019,21.79,73608.17,13.8,-0.61296,0.00029,23.19875]
[1780087072259,21.79,73603.87,13.8,-0.61421,0.00029,23.17546]
[1780087072555,21.79,73603.87,13.8,-0.61421,0.00029,23.17546]
[1780087073870,21.78,73605.36,13.8,-0.61379,0.00029,23.18338]
[1780087073897,21.78,73605.36,13.8,-0.61379,0.00029,23.18338]
[1780087075280,21.78,73597.53,13.8,-0.61607,0.00029,23.1405]
[1780087078021,21.78,73597.84,13.8,-0.61599,0.00029,23.14197]
[1780087078024,21.78,73597.84,13.8,-0.61599,0.00029,23.14197]
[1780087078512,21.78,73599.04,13.8,-0.61565,0.00029,23.14843]
[1780087079321,21.78,73599.04,13.8,-0.61565,0.00029,23.14843]
[1780087080574,21.78,73605.04,13.8,-0.61393,0.00029,23.18081]
[1780087081322,21.77,73609.48,13.8,-0.61265,0.00029,23.20457]
[1780087083480,21.77,73611.71,13.8,-0.61201,0.00029,23.21635]
[1780087084343,21.77,73613.11,13.8,-0.61161,0.00029,23.22355]
[1780087085661,21.77,73615.55,13.8,-0.61091,0.00029,23.23633]
[1780087091391,21.76,73619.07,13.8,-0.60992,0.00029,23.25428]
[1780087095543,21.76,73619.19,13.8,-0.60991,0.00029,23.25457]
[1780087095767,21.76,73619.19,13.8,-0.60991,0.00029,23.25457]
[1780087096428,21.76,73617.11,13.8,-0.61052,0.00029,23.24353]
[1780087099026,21.76,73615.66,13.8,-0.61095,0.00029,23.23567]
[1780087099327,21.76,73615.66,13.8,-0.61095,0.00029,23.23567]
[1780087106497,21.75,73613.79,13.8,-0.61155,0.00029,23.22494]
[1780087107429,21.75,73613.79,13.8,-0.61155,0.00029,23.22494]
[1780087108022,21.74,73611.54,13.8,-0.61221,0.00029,23.21286]
[1780087109876,21.74,73610.22,13.8,-0.6126,0.00029,23.20567]
[1780087111632,21.74,73609.76,13.8,-0.61274,0.00029,23.20296]
[1780087117574,21.73,73609.16,13.8,-0.61298,0.00029,23.19534]
[1780087122609,21.73,73609.47,13.8,-0.61293,0.00029,23.19643]
[1780087127644,21.72,73611.66,13.8,-0.61233,0.00029,23.20757]
[1780087132679,21.71,73612.34,13.8,-0.61216,0.00029,23.2106]
[1780087133996,21.71,73612.34,13.8,-0.61216,0.00029,23.2106]
[1780087134090,21.71,73612.46,13.8,-0.61214,0.00029,23.211]
[1780087135700,21.71,73619.03,13.8,-0.61023,0.00029,23.24571]
[1780087141743,21.7,73619.37,13.8,-0.61017,0.00029,23.24698]
[1780087147498,21.7,73619.04,13.8,-0.61029,0.00029,23.24482]
[1780087147784,21.7,73617.77,13.8,-0.61067,0.00029,23.23792]
[1780087149798,21.69,73612.43,13.8,-0.61224,0.00029,23.20928]
[1780087154799,21.69,73612.4,13.8,-0.61227,0.00029,23.20869]
[1780087159868,21.68,73611.12,13.8,-0.61269,0.00029,23.20116]
[1780087165910,21.67,73611.38,13.8,-0.61265,0.00029,23.20193]
[1780087170945,21.67,73612.41,13.8,-0.61237,0.00029,23.20694]
[1780087175890,21.67,73612.2,13.8,-0.61247,0.00029,23.20195]
[1780087175980,21.66,73612.54,13.8,-0.61238,0.00029,23.20356]
[1780087177936,21.66,73612.7,13.8,-0.61234,0.00029,23.20431]
[1780087177994,21.66,73613.09,13.8,-0.61224,0.00029,23.2063]
[1780087183034,21.65,73612.97,13.8,-0.6123,0.00029,23.20511]
[1780087188417,21.65,73612.85,13.8,-0.61236,0.00029,23.20414]
[1780087194113,21.64,73612.83,13.8,-0.61241,0.00029,23.20318]
[1780087199148,21.64,73613.01,13.8,-0.61238,0.00029,23.20371]
[1780087203132,21.64,73611.14,13.8,-0.61294,0.00029,23.19344]
[1780087207512,21.63,73610.99,13.8,-0.613,0.00029,23.19235]
[1780087207565,21.63,73610.99,13.8,-0.613,0.00029,23.19235]
[1780087209609,21.63,73610.32,13.8,-0.61321,0.00029,23.18859]
[1780087209219,21.63,73605.33,13.8,-0.61467,0.00029,23.16137]
[1780087210596,21.63,73605.33,13.8,-0.61467,0.00029,23.16137]
[1780087212303,21.63,73605.39,13.8,-0.61466,0.00029,23.16155]
[1780087216483,21.63,73606.99,13.8,-0.6142,0.00029,23.17006]
[1780087225339,21.62,73607.15,13.8,-0.61419,0.00029,23.17044]
[1780087226346,21.62,73611.06,13.8,-0.61305,0.00029,23.1916]
[1780087235409,21.62,73613.09,13.8,-0.6125,0.00029,23.19851]
[1780087240444,21.61,73612.79,13.8,-0.6126,0.00029,23.19663]
[1780087249510,21.61,73613.16,13.8,-0.61251,0.00029,23.19824]
[1780087254546,21.61,73611.94,13.8,-0.61288,0.00029,23.19149]
[1780087259581,21.6,73612.1,13.8,-0.61284,0.00029,23.1922]
[1780087259757,21.6,73612.1,13.8,-0.61284,0.00029,23.1922]
[1780087260116,21.6,73612.1,13.8,-0.61284,0.00029,23.1922]
[1780087260169,21.6,73612.1,13.8,-0.61284,0.00029,23.1922]
[1780087260221,21.6,73612.1,13.8,-0.61284,0.00029,23.1922]
[1780087260593,21.6,73605.62,13.8,-0.61474,0.00029,23.15696]
[1780087262607,21.6,73599.62,13.8,-0.6165,0.00029,23.1238]
[1780087268649,21.6,73599.46,13.8,-0.61655,0.00029,23.12277]
[1780087273684,21.6,73599.52,13.8,-0.61653,0.00029,23.12315]
[1780087278038,21.6,73599.65,13.8,-0.61649,0.00029,23.12389]
[1780087278463,21.6,73599.61,13.8,-0.6165,0.00029,23.12369]
[1780087280733,21.6,73603.55,13.8,-0.61535,0.00029,23.14546]
[1780087284199,21.6,73603.91,13.8,-0.61525,0.00029,23.14744]
[1780087289796,21.6,73606.83,13.8,-0.61439,0.00029,23.16349]
[1780087294831,21.6,73606.64,13.8,-0.61446,0.00029,23.15889]
[1780087299866,21.6,73606.66,13.8,-0.61446,0.00029,23.15887]
[1780087305135,21.6,73606.1,13.8,-0.61463,0.00029,23.15574]
[1780087305983,21.6,73606.1,13.8,-0.61464,0.00029,23.15569]
[1780087311773,21.6,73606.63,13.8,-0.61449,0.00029,23.15843]
[1780087316985,21.6,73611.0,13.8,-0.61322,0.00029,23.182]
[1780087318047,21.6,73611.0,13.8,-0.61322,0.00029,23.182]
[1780087324037,21.59,73610.48,13.8,-0.61339,0.00029,23.17892]
[1780087328684,21.59,73611.48,13.8,-0.6131,0.00029,23.18423]
[1780087331106,21.59,73611.26,13.8,-0.61317,0.00029,23.18292]
[1780087339143,21.59,73609.48,13.8,-0.61371,0.00029,23.17293]
[1780087345185,21.59,73612.23,13.8,-0.61292,0.00029,23.18762]
[1780087346436,21.59,73612.23,13.8,-0.61292,0.00029,23.18762]
[1780087348470,21.59,73612.82,13.8,-0.61275,0.00029,23.19075]
[1780087349530,21.58,73612.49,13.8,-0.61285,0.00029,23.18891]
[1780087352552,21.58,73612.89,13.8,-0.61274,0.00029,23.19104]
[1780087358715,21.59,73612.12,13.8,-0.61297,0.00029,23.18354]
[1780087360784,21.59,73612.05,13.8,-0.61297,0.00029,23.18351]
[1780087363770,21.59,73611.86,13.8,-0.613,0.00029,23.18289]
[1780087364484,21.6,73612.32,13.8,-0.61286,0.00029,23.18551]
[1780087370585,21.6,73612.01,13.8,-0.61291,0.00029,23.18448]
[1780087376406,21.61,73612.35,13.8,-0.61276,0.00029,23.18724]
[1780087383455,21.62,73612.29,13.8,-0.61273,0.00029,23.18772]
[1780087384693,21.62,73612.29,13.8,-0.61273,0.00029,23.18772]
[1780087390868,21.63,73612.74,13.8,-0.61255,0.00029,23.19096]
[1780087396898,21.64,73612.79,13.8,-0.6125,0.00029,23.1918]
[1780087399738,21.64,73612.79,13.8,-0.6125,0.00029,23.19191]
[1780087400892,21.64,73612.79,13.8,-0.61248,0.00029,23.19225]
[1780087406616,21.65,73612.92,13.8,-0.61239,0.00029,23.19373]
[1780087412658,21.66,73612.86,13.8,-0.61239,0.00029,23.19051]
[1780087417693,21.66,73613.09,13.8,-0.61229,0.00029,23.19227]
[1780087422728,21.67,73612.84,13.8,-0.61234,0.00029,23.19146]
[1780087427762,21.67,73609.62,13.8,-0.61325,0.00029,23.17466]
[1780087432798,21.68,73609.79,13.8,-0.61316,0.00029,23.17616]
[1780087434247,21.68,73609.7,13.8,-0.61318,0.00029,23.17579]
[1780087439847,21.69,73608.92,13.8,-0.61337,0.00029,23.17223]
[1780087444883,21.69,73609.44,13.8,-0.61319,0.00029,23.17558]
[1780087450925,21.7,73608.86,13.8,-0.61332,0.00029,23.17311]
[1780087454218,21.7,73608.86,13.8,-0.61332,0.00029,23.17311]
[1780087458233,21.71,73609.39,13.8,-0.61313,0.00029,23.17662]
[1780087464016,21.72,73609.39,13.8,-0.61309,0.00029,23.17737]
[1780087469051,21.72,73609.94,13.8,-0.6129,0.00029,23.18085]
[1780087471949,21.72,73609.92,13.8,-0.61291,0.00029,23.1774]
[1780087472851,21.72,73609.92,13.8,-0.61291,0.00029,23.1774]
[1780087479191,21.73,73609.42,13.8,-0.61301,0.00029,23.17544]
[1780087480475,21.73,73608.64,13.8,-0.61323,0.00029,23.17135]
[1780087485841,21.74,73609.21,13.8,-0.61303,0.00029,23.17494]
[1780087488837,21.74,73609.27,13.8,-0.613,0.00029,23.17557]
[1780087498254,21.75,73610.49,13.8,-0.61258,0.00029,23.18323]
[1780087500480,21.75,73610.3,13.8,-0.61263,0.00029,23.18231]
[1780087500489,21.75,73610.3,13.8,-0.61263,0.00029,23.18231]
[1780087500604,21.75,73610.3,13.8,-0.61263,0.00029,23.18231]
[1780087500697,21.76,73610.4,13.8,-0.61259,0.00029,23.18304]
[1780087501556,21.76,73610.4,13.8,-0.61259,0.00029,23.18304]
[1780087501581,21.76,73610.4,13.8,-0.61259,0.00029,23.18304]
[1780087501623,21.76,73616.52,13.8,-0.6108,0.00029,23.21568]
[1780087502282,21.76,73620.86,13.8,-0.60954,0.00029,23.23845]
[1780087505302,21.76,73623.35,13.8,-0.6088,0.00029,23.25169]
[1780087510338,21.77,73622.09,13.8,-0.60914,0.00029,23.24554]
[1780087512442,21.77,73621.44,13.8,-0.60932,0.00029,23.24223]
[1780087512540,21.77,73620.64,13.8,-0.60955,0.00029,23.23822]
[1780087513898,21.77,73620.64,13.8,-0.60955,0.00029,23.23822]
[1780087514033,21.77,73619.47,13.8,-0.60988,0.00029,23.23219]
[1780087514058,21.77,73619.47,13.8,-0.60988,0.00029,23.23219]
[1780087514366,21.77,73621.59,13.8,-0.60927,0.00029,23.24326]
[1780087520216,21.77,73624.69,13.8,-0.60834,0.00029,23.25967]
[1780087524436,21.78,73629.09,13.8,-0.60704,0.00029,23.2827]
[1780087529471,21.78,73632.49,13.8,-0.60602,0.00029,23.30044]
[1780087534506,21.79,73636.03,13.8,-0.60498,0.00029,23.31505]
[1780087536520,21.79,73642.23,13.8,-0.60317,0.00029,23.34606]
[1780087541559,21.79,73643.66,13.8,-0.60273,0.00029,23.35331]
[1780087547603,21.79,73644.0,13.8,-0.60262,0.00029,23.35522]
[1780087550624,21.8,73639.27,13.8,-0.60399,0.00029,23.33194]
[1780087555661,21.8,73642.37,13.8,-0.60307,0.00029,23.34754]
[1780087560696,21.81,73644.42,13.8,-0.60242,0.00029,23.35857]
[1780087565731,21.81,73645.31,13.8,-0.60214,0.00029,23.36313]
[1780087570766,21.82,73644.28,13.8,-0.60243,0.00029,23.35828]
[1780087575801,21.83,73640.7,13.8,-0.60342,0.00029,23.34156]
[1780087576808,21.83,73633.03,13.8,-0.60565,0.00029,23.30331]
[1780087579829,21.83,73637.88,13.8,-0.60422,0.00029,23.32783]
[1780087585874,21.83,73638.29,13.8,-0.60408,0.00029,23.3302]
[1780087590908,21.84,73643.17,13.8,-0.60265,0.00029,23.35457]
[1780087595944,21.84,73644.63,13.8,-0.60222,0.00029,23.35838]
[1780087600981,21.84,73643.99,13.8,-0.6024,0.00029,23.35541]
[1780087606014,21.84,73644.13,13.8,-0.60235,0.00029,23.35627]
[1780087608500,21.84,73644.07,13.8,-0.60236,0.00029,23.35601]
[1780087608572,21.84,73644.07,13.8,-0.60236,0.00029,23.35601]
[1780087614069,21.85,73642.52,13.8,-0.6028,0.00029,23.34866]
[1780087619111,21.85,73652.86,13.8,-0.59977,0.00029,23.39899]
[1780087623702,21.85,73656.44,13.8,-0.59873,0.00029,23.41606]
[1780087623753,21.85,73657.44,13.8,-0.59843,0.00029,23.42079]
[1780087624956,21.85,73657.44,13.8,-0.59843,0.00029,23.42079]
[1780087625153,21.85,73653.21,13.8,-0.59967,0.00029,23.40066]
[1780087627167,21.85,73648.45,13.8,-0.60106,0.00029,23.37777]
[1780087632224,21.85,73649.04,13.8,-0.60088,0.00029,23.38072]
[1780087634217,21.85,73649.09,13.8,-0.60086,0.00029,23.38099]
[1780087646301,21.85,73651.25,13.8,-0.60022,0.00029,23.39156]
[1780087653350,21.86,73650.47,13.8,-0.60046,0.00029,23.38438]
[1780087658385,21.86,73651.07,13.8,-0.60028,0.00029,23.38734]
[1780087662413,21.86,73644.7,13.8,-0.60213,0.00029,23.35652]
[1780087663420,21.86,73640.6,13.8,-0.60333,0.00029,23.33642]
[1780087668679,21.86,73637.62,13.8,-0.60419,0.00029,23.32179]
[1780087674504,21.86,73638.21,13.8,-0.604,0.00029,23.32498]
[1780087679540,21.87,73638.22,13.8,-0.60398,0.00029,23.32524]
[1780087681554,21.87,73633.93,13.8,-0.60522,0.00029,23.30393]
[1780087684575,21.87,73640.77,13.8,-0.60322,0.00029,23.3381]
[1780087685582,21.87,73645.02,13.8,-0.60198,0.00029,23.35899]
[1780087688603,21.87,73649.1,13.8,-0.60079,0.00029,23.37887]
[1780087693638,21.87,73650.41,13.8,-0.6004,0.00029,23.38524]
[1780087698673,21.87,73652.58,13.8,-0.59977,0.00029,23.39569]
[1780087703708,21.87,73650.63,13.8,-0.60033,0.00029,23.38636]
[1780087708746,21.87,73649.14,13.8,-0.60076,0.00029,23.37925]
[1780087713780,21.87,73646.8,13.8,-0.60146,0.00029,23.36448]
[1780087717809,21.87,73642.1,13.8,-0.60282,0.00029,23.34159]
[1780087722844,21.88,73640.17,13.8,-0.60337,0.00029,23.33227]
[1780087728886,21.88,73639.0,13.8,-0.6037,0.00029,23.32673]
[1780087729893,21.88,73629.71,13.8,-0.6064,0.00029,23.28026]
[1780087732156,21.88,73626.44,13.8,-0.60734,0.00029,23.2637]
[1780087732335,21.88,73626.64,13.8,-0.60728,0.00029,23.26479]
[1780087732914,21.88,73627.75,13.8,-0.60695,0.00029,23.27051]
[1780087738957,21.89,73625.57,13.8,-0.60756,0.00029,23.25978]
[1780087742985,21.89,73621.75,13.8,-0.60866,0.00029,23.24042]
[1780087745927,21.89,73618.86,13.8,-0.60949,0.00029,23.22562]
[1780087748020,21.89,73613.31,13.8,-0.61108,0.00029,23.19683]
[1780087749709,21.89,73613.24,13.8,-0.6111,0.00029,23.19653]
[1780087749804,21.89,73613.24,13.8,-0.6111,0.00029,23.19653]
[1780087753184,21.9,73615.96,13.8,-0.6103,0.00029,23.21097]
[1780087753299,21.9,73615.98,13.8,-0.61029,0.00029,23.21114]
[1780087753318,21.9,73615.98,13.8,-0.61029,0.00029,23.21114]
[1780087753455,21.9,73615.98,13.8,-0.61029,0.00029,23.21114]
[1780087753530,21.9,73615.98,13.8,-0.61029,0.00029,23.21114]
[1780087754626,21.9,73616.07,13.8,-0.61026,0.00029,23.21166]
[1780087758324,21.9,73616.56,13.8,-0.61012,0.00029,23.21422]
[1780087758341,21.9,73616.56,13.8,-0.61012,0.00029,23.21422]
[1780087758395,21.9,73616.56,13.8,-0.61012,0.00029,23.21422]
[1780087759098,21.9,73620.91,13.8,-0.60886,0.00029,23.23684]
[1780087760105,21.9,73624.67,13.8,-0.60776,0.00029,23.2562]
[1780087765140,21.9,73624.34,13.8,-0.60785,0.00029,23.25467]
[1780087767772,21.9,73624.75,13.8,-0.60773,0.00029,23.25685]
[1780087773196,21.9,73624.06,13.8,-0.60793,0.00029,23.25003]
[1780087774785,21.91,73625.08,13.8,-0.60763,0.00029,23.25528]
[1780087780245,21.91,73626.02,13.8,-0.60734,0.00029,23.26031]
[1780087786287,21.91,73628.45,13.8,-0.60663,0.00029,23.27282]
[1780087792330,21.91,73626.92,13.8,-0.60706,0.00029,23.26522]
[1780087797365,21.91,73629.42,13.8,-0.60633,0.00029,23.27802]
[1780087801393,21.91,73634.85,13.8,-0.60475,0.00029,23.30535]
[1780087802401,21.91,73639.86,13.8,-0.60329,0.00029,23.33019]
[1780087803407,21.92,73643.64,13.8,-0.60219,0.00029,23.34873]
[1780087808443,21.92,73643.27,13.8,-0.60229,0.00029,23.34696]
[1780087812471,21.92,73637.63,13.8,-0.60393,0.00029,23.31929]
[1780087813478,21.92,73630.72,13.8,-0.60594,0.00029,23.28481]
[1780087818514,21.92,73630.7,13.8,-0.60593,0.00029,23.2849]
[1780087823549,21.92,73630.41,13.8,-0.606,0.00029,23.28362]
[1780087827577,21.92,73626.66,13.8,-0.60708,0.00029,23.26477]
[1780087832612,21.92,73626.22,13.8,-0.60722,0.00029,23.25917]
[1780087837647,21.93,73628.0,13.8,-0.60669,0.00029,23.26836]
[1780087842682,21.93,73627.28,13.8,-0.60689,0.00029,23.26488]
[1780087847717,21.93,73630.0,13.8,-0.60609,0.00029,23.27883]
[1780087850151,21.93,73631.96,13.8,-0.60552,0.00029,23.28873]
[1780087850281,21.93,73631.96,13.8,-0.60552,0.00029,23.28873]
[1780087850738,21.93,73625.16,13.8,-0.60748,0.00029,23.25444]
[1780087851863,21.93,73625.16,13.8,-0.60748,0.00029,23.25444]
[1780087853072,21.93,73621.71,13.8,-0.60848,0.00029,23.23683]
[1780087854531,21.93,73619.02,13.8,-0.60925,0.00029,23.22301]
[1780087855733,21.93,73618.79,13.8,-0.60932,0.00029,23.22188]
[1780087859475,21.94,73615.27,13.8,-0.61033,0.00029,23.20377]
[1780087864836,21.94,73615.82,13.8,-0.61015,0.00029,23.20695]
[1780087870878,21.94,73615.28,13.8,-0.61028,0.00029,23.20456]
[1780087875914,21.95,73613.72,13.8,-0.61071,0.00029,23.19674]
[1780087876387,21.95,73613.72,13.8,-0.61071,0.00029,23.19674]
[1780087879066,21.95,73618.39,13.8,-0.60935,0.00029,23.22116]
[1780087880540,21.95,73621.8,13.8,-0.60836,0.00029,23.23883]
[1780087880948,21.95,73622.98,13.8,-0.60802,0.00029,23.24492]
[1780087885983,21.95,73623.91,13.8,-0.60774,0.00029,23.24987]
[1780087891018,21.96,73621.88,13.8,-0.60833,0.00029,23.23616]
[1780087895393,21.96,73622.04,13.8,-0.60827,0.00029,23.23707]
[1780087901095,21.96,73620.39,13.8,-0.60873,0.00029,23.22894]
[1780087904646,21.96,73620.15,13.8,-0.60879,0.00029,23.22785]
[1780087905123,21.96,73616.37,13.8,-0.60988,0.00029,23.20837]
[1780087907156,21.96,73614.09,13.8,-0.61054,0.00029,23.19657]
[1780087911473,21.97,73614.49,13.8,-0.61041,0.00029,23.19888]
[1780087912891,21.97,73612.43,13.8,-0.611,0.00029,23.18818]
[1780087918215,21.97,73607.15,13.8,-0.6125,0.00029,23.16072]
[1780087923250,21.98,73607.08,13.8,-0.6125,0.00029,23.16079]
[1780087924129,21.98,73607.08,13.8,-0.6125,0.00029,23.16079]
[1780087924257,21.98,73606.88,13.8,-0.61255,0.00029,23.15981]
[1780087925267,21.98,73602.15,13.8,-0.61392,0.00029,23.13454]
[1780087926273,21.98,73589.37,13.8,-0.61759,0.00029,23.06506]
[1780087927280,21.97,73587.57,13.8,-0.61811,0.00029,23.05506]
[1780087929294,21.97,73582.81,13.8,-0.61949,0.00029,23.02844]
[1780087932315,21.97,73586.74,13.8,-0.61837,0.00029,23.05009]
[1780087935337,21.97,73582.88,13.8,-0.61949,0.00029,23.02837]
[1780087940373,21.96,73581.42,13.8,-0.61994,0.00029,23.01977]
[1780087945408,21.96,73582.0,13.8,-0.61979,0.00029,23.02259]
[1780087951213,21.96,73582.31,13.8,-0.61972,0.00029,23.024]
[1780087952283,21.96,73581.92,13.8,-0.61986,0.00029,23.01809]
[1780087952345,21.96,73581.92,13.8,-0.61986,0.00029,23.01809]
[1780087957494,21.95,73580.92,13.8,-0.62017,0.00029,23.01201]
[1780087963536,21.95,73580.72,13.8,-0.62025,0.00029,23.01043]
[1780087968571,21.94,73580.07,13.8,-0.62046,0.00029,23.00635]
[1780087973606,21.94,73579.69,13.8,-0.6206,0.00029,23.00378]
[1780087980654,21.93,73579.55,13.8,-0.62066,0.00029,23.0025]
[1780087985690,21.93,73578.08,13.8,-0.6211,0.00029,22.99386]
[1780087991718,21.93,73577.4,13.8,-0.62131,0.00029,22.98974]
[1780087995760,21.92,73569.87,13.8,-0.6235,0.00029,22.94611]
[1780088002810,21.92,73570.56,13.8,-0.62333,0.00029,22.94953]
[1780088008853,21.91,73572.46,13.8,-0.62281,0.00029,22.95999]
[1780088015063,21.91,73571.28,13.8,-0.62319,0.00029,22.94931]
[1780088016909,21.91,73566.87,13.8,-0.62447,0.00029,22.92349]
[1780088021944,21.9,73564.85,13.8,-0.62507,0.00029,22.91136]
[1780088026981,21.9,73562.07,13.8,-0.62589,0.00029,22.89462]
[1780088031412,21.9,73561.44,13.8,-0.62608,0.00029,22.89067]
[1780088038060,21.89,73564.44,13.8,-0.62526,0.00029,22.90751]
[1780088043095,21.89,73569.27,13.8,-0.6239,0.00029,22.93512]
[1780088046116,21.88,73574.11,13.8,-0.62253,0.00029,22.96266]
[1780088051151,21.88,73577.2,13.8,-0.62166,0.00029,22.97982]
[1780088056186,21.88,73576.85,13.8,-0.62179,0.00029,22.97738]
[1780088058304,21.87,73576.62,13.8,-0.62186,0.00029,22.97598]
[1780088059207,21.87,73571.54,13.8,-0.62333,0.00029,22.94664]
[1780088060214,21.87,73565.28,13.8,-0.62513,0.00029,22.91017]
[1780088065249,21.87,73562.69,13.8,-0.6259,0.00029,22.89449]
[1780088070284,21.86,73565.08,13.8,-0.62524,0.00029,22.908]
[1780088075319,21.86,73564.6,13.8,-0.62543,0.00029,22.90111]
[1780088077333,21.86,73560.93,13.8,-0.62649,0.00029,22.87934]
[1780088083374,21.85,73561.23,13.8,-0.62643,0.00029,22.88059]
[1780088084008,21.85,73561.23,13.8,-0.62643,0.00029,22.88059]
[1780088085389,21.85,73566.36,13.8,-0.62497,0.00029,22.91052]
[1780088086396,21.85,73571.37,13.8,-0.62353,0.00029,22.93953]
[1780088091431,21.84,73572.14,13.8,-0.62334,0.00029,22.94338]
[1780088096465,21.84,73568.86,13.8,-0.62431,0.00029,22.9238]
[1780088100266,21.84,73568.55,13.8,-0.62442,0.00029,22.9217]
[1780088101572,21.83,73570.55,13.8,-0.62385,0.00029,22.93314]
[1780088105456,21.83,73571.72,13.8,-0.62353,0.00029,22.93972]
[1780088106540,21.83,73564.87,13.8,-0.62551,0.00029,22.89966]
[1780088107547,21.83,73558.35,13.8,-0.62738,0.00029,22.86109]
[1780088108170,21.83,73558.35,13.8,-0.62738,0.00029,22.86109]
[1780088109110,21.83,73558.35,13.8,-0.62738,0.00029,22.86106]
[1780088114597,21.83,73560.13,13.8,-0.62688,0.00029,22.87138]
[1780088120047,21.83,73559.16,13.8,-0.62717,0.00029,22.8654]
[1780088120301,21.83,73559.16,13.8,-0.62717,0.00029,22.8654]
[1780088120403,21.83,73560.02,13.8,-0.62693,0.00029,22.87038]
[1780088120641,21.83,73554.84,13.8,-0.62842,0.00029,22.83952]
[1780088121646,21.83,73554.84,13.8,-0.62842,0.00029,22.83952]
[1780088122566,21.83,73554.84,13.8,-0.62842,0.00029,22.83952]
[1780088122655,21.82,73551.13,13.8,-0.62949,0.00029,22.81711]
[1780088127690,21.82,73551.17,13.8,-0.62949,0.00029,22.81708]
[1780088130458,21.82,73551.22,13.8,-0.62948,0.00029,22.81729]
[1780088134814,21.82,73549.07,13.8,-0.63013,0.00029,22.80034]
[1780088140783,21.81,73548.43,13.8,-0.63035,0.00029,22.79578]
[1780088143005,21.81,73548.43,13.8,-0.63035,0.00029,22.79578]
[1780088145735,21.81,73548.42,13.8,-0.63037,0.00029,22.79538]
[1780088147952,21.81,73545.45,13.8,-0.63123,0.00029,22.77714]
[1780088148927,21.81,73546.13,13.8,-0.63104,0.00029,22.78129]
[1780088154881,21.8,73543.33,13.8,-0.63186,0.00029,22.76368]
[1780088159915,21.8,73543.25,13.8,-0.6319,0.00029,22.76288]
[1780088160652,21.8,73543.25,13.8,-0.6319,0.00029,22.76288]
[1780088160923,21.8,73539.73,13.8,-0.63291,0.00029,22.74116]
[1780088162937,21.8,73535.43,13.8,-0.63414,0.00029,22.71439]
[1780088167972,21.8,73533.52,13.8,-0.63471,0.00029,22.70213]
[1780088170992,21.8,73530.16,13.8,-0.63568,0.00029,22.68085]
[1780088178044,21.79,73528.92,13.8,-0.63605,0.00029,22.67259]
[1780088179051,21.79,73534.14,13.8,-0.63456,0.00029,22.70528]
[1780088181989,21.79,73534.75,13.8,-0.6344,0.00029,22.70895]
[1780088182075,21.79,73535.89,13.8,-0.63407,0.00029,22.71598]
[1780088187110,21.79,73537.93,13.8,-0.63351,0.00029,22.72822]
[1780088196174,21.78,73537.1,13.8,-0.63381,0.00029,22.71858]
[1780088200776,21.78,73536.71,13.8,-0.63394,0.00029,22.71582]
[1780088200977,21.78,73536.71,13.8,-0.63394,0.00029,22.71582]
[1780088201641,21.78,73536.71,13.8,-0.63394,0.00029,22.71582]
[1780088201642,21.78,73541.2,13.8,-0.63266,0.00029,22.7436]
[1780088203413,21.78,73543.92,13.8,-0.63188,0.00029,22.7603]
[1780088209265,21.77,73545.19,13.8,-0.63153,0.00029,22.76769]
[1780088214300,21.77,73545.35,13.8,-0.6315,0.00029,22.76837]
[1780088219501,21.77,73547.25,13.8,-0.63097,0.00029,22.77977]
[1780088220573,21.77,73547.25,13.8,-0.63097,0.00029,22.77973]
[1780088220683,21.77,73547.12,13.8,-0.63101,0.00029,22.77889]
[1780088220731,21.77,73547.12,13.8,-0.63101,0.00029,22.77889]
[1780088220751,21.77,73547.12,13.8,-0.63101,0.00029,22.77889]
[1780088220890,21.77,73547.12,13.8,-0.63101,0.00029,22.77889]
[1780088222976,21.77,73541.51,13.8,-0.63263,0.00029,22.74432]
[1780088223105,21.77,73541.51,13.8,-0.63263,0.00029,22.74432]
[1780088224487,21.77,73544.35,13.8,-0.63181,0.00029,22.76176]
[1780088229520,21.77,73543.28,13.8,-0.63213,0.00029,22.755]
[1780088236068,21.76,73542.41,13.8,-0.63239,0.00029,22.74947]
[1780088237281,21.76,73543.37,13.8,-0.63211,0.00029,22.75533]
[1780088237597,21.76,73543.37,13.8,-0.63211,0.00029,22.75533]
[1780088239475,21.76,73550.04,13.8,-0.63021,0.00029,22.79596]
[1780088242706,21.76,73551.08,13.8,-0.62992,0.00029,22.80203]
[1780088243503,21.76,73554.81,13.8,-0.62885,0.00029,22.82451]
[1780088246525,21.76,73558.64,13.8,-0.62776,0.00029,22.84724]
[1780088254580,21.75,73558.75,13.8,-0.62778,0.00029,22.84363]
[1780088259615,21.75,73557.29,13.8,-0.62822,0.00029,22.83449]
[1780088264650,21.75,73557.19,13.8,-0.62827,0.00029,22.83352]
[1780088269685,21.74,73557.42,13.8,-0.62822,0.00029,22.83454]
[1780088275727,21.74,73557.21,13.8,-0.62831,0.00029,22.83286]
[1780088285797,21.73,73556.76,13.8,-0.62847,0.00029,22.82941]
[1780088291839,21.73,73556.14,13.8,-0.62868,0.00029,22.82519]
[1780088296874,21.73,73557.27,13.8,-0.62836,0.00029,22.83171]
[1780088301909,21.72,73557.25,13.8,-0.62839,0.00029,22.83127]
[1780088306943,21.72,73557.42,13.8,-0.62835,0.00029,22.83198]
[1780088311979,21.72,73558.03,13.8,-0.62821,0.00029,22.83175]
[1780088313459,21.72,73558.03,13.8,-0.62821,0.00029,22.83175]
[1780088317014,21.72,73562.11,13.8,-0.62705,0.00029,22.85582]
[1780088322049,21.71,73566.2,13.8,-0.62589,0.00029,22.8798]
[1780088327448,21.71,73565.91,13.8,-0.62598,0.00029,22.87794]
[1780088332284,21.71,73563.38,13.8,-0.62673,0.00029,22.86253]
[1780088332590,21.71,73563.38,13.8,-0.62673,0.00029,22.86253]
[1780088336755,21.71,73564.64,13.8,-0.62637,0.00029,22.86983]
[1780088344594,21.7,73564.29,13.8,-0.62649,0.00029,22.86735]
[1780088354273,21.7,73563.71,13.8,-0.62669,0.00029,22.86343]
[1780088359311,21.7,73567.77,13.8,-0.62552,0.00029,22.88727]
[1780088363339,21.7,73573.17,13.8,-0.62397,0.00029,22.91871]
[1780088364346,21.7,73581.25,13.8,-0.62163,0.00029,22.96547]
[1780088365353,21.7,73588.83,13.8,-0.61943,0.00029,23.00865]
[1780088366005,21.7,73588.83,13.8,-0.61943,0.00029,23.00865]
[1780088366360,21.7,73590.37,13.8,-0.61898,0.00029,23.01731]
[1780088366990,21.7,73590.37,13.8,-0.61898,0.00029,23.01731]
[1780088367367,21.69,73589.69,13.8,-0.61918,0.00029,23.01344]
[1780088372403,21.69,73589.55,13.8,-0.61925,0.00029,23.00892]
[1780088377438,21.69,73589.47,13.8,-0.61928,0.00029,23.0083]
[1780088382483,21.69,73586.85,13.8,-0.62005,0.00029,22.99331]
[1780088387510,21.69,73582.12,13.8,-0.62143,0.00029,22.96623]
[1780088392546,21.69,73578.95,13.8,-0.62235,0.00029,22.94798]
[1780088397581,21.69,73579.06,13.8,-0.62232,0.00029,22.94865]
[1780088399595,21.69,73583.73,13.8,-0.62096,0.00029,22.97548]
[1780088400602,21.69,73588.06,13.8,-0.61971,0.00029,23.00007]
[1780088405642,21.69,73590.5,13.8,-0.61901,0.00029,23.01357]
[1780088410677,21.68,73591.54,13.8,-0.61873,0.00029,23.01913]
[1780088415713,21.68,73593.62,13.8,-0.61813,0.00029,23.03056]
[1780088420749,21.68,73596.74,13.8,-0.61724,0.00029,23.04776]
[1780088425810,21.68,73597.82,13.8,-0.61693,0.00029,23.05359]
[1780088427822,21.68,73601.95,13.8,-0.61573,0.00029,23.07636]
[1780088428153,21.68,73601.95,13.8,-0.61573,0.00029,23.07636]
[1780088433865,21.68,73597.52,13.8,-0.61704,0.00029,23.04827]
[1780088438899,21.68,73594.25,13.8,-0.61799,0.00029,23.03006]
[1780088443935,21.68,73594.42,13.8,-0.61794,0.00029,23.03104]
[1780088448970,21.68,73594.46,13.8,-0.61793,0.00029,23.03128]
[1780088454005,21.68,73594.43,13.8,-0.61794,0.00029,23.03113]
[1780088462062,21.68,73597.15,13.8,-0.61714,0.00029,23.0463]
[1780088467098,21.68,73598.13,13.8,-0.61687,0.00029,23.05159]
[1780088472133,21.67,73598.99,13.8,-0.61663,0.00029,23.05614]
[1780088477168,21.67,73600.58,13.8,-0.61617,0.00029,23.06483]
[1780088482202,21.67,73600.41,13.8,-0.61622,0.00029,23.06387]
[1780088487239,21.67,73600.7,13.8,-0.61614,0.00029,23.06545]
[1780088489935,21.67,73599.87,13.8,-0.61638,0.00029,23.06086]
[1780088490260,21.67,73598.99,13.8,-0.61664,0.00029,23.05599]
[1780088492946,21.67,73598.99,13.8,-0.61664,0.00029,23.05599]
[1780088493047,21.67,73598.95,13.8,-0.61667,0.00029,23.05222]
[1780088496302,21.67,73595.18,13.8,-0.61776,0.00029,23.03126]
[1780088502345,21.67,73594.6,13.8,-0.61793,0.00029,23.02812]
[1780088510511,21.67,73595.38,13.8,-0.6177,0.00029,23.03253]
[1780088510574,21.67,73589.82,13.8,-0.61932,0.00029,23.00132]
[1780088511410,21.67,73581.69,13.8,-0.62168,0.00029,22.95498]
[1780088513424,21.67,73579.8,13.8,-0.62223,0.00029,22.94405]
[1780088518459,21.67,73580.05,13.8,-0.62216,0.00029,22.9455]
[1780088523494,21.67,73579.16,13.8,-0.62242,0.00029,22.94037]
[1780088527851,21.67,73578.65,13.8,-0.62256,0.00029,22.93743]
[1780088528599,21.67,73578.66,13.8,-0.62256,0.00029,22.93749]
[1780088534033,21.67,73576.7,13.8,-0.62313,0.00029,22.92614]
[1780088534571,21.67,73571.28,13.8,-0.6247,0.00029,22.89447]
[1780088535578,21.67,73566.12,13.8,-0.6262,0.00029,22.864]
[1780088540615,21.67,73567.42,13.8,-0.62582,0.00029,22.87176]
[1780088545651,21.67,73566.69,13.8,-0.62603,0.00029,22.86745]
[1780088550411,21.67,73565.92,13.8,-0.62626,0.00029,22.86281]
[1780088550532,21.67,73565.92,13.8,-0.62626,0.00029,22.86281]
[1780088551287,21.67,73563.8,13.8,-0.62687,0.00029,22.85019]
[1780088551693,21.67,73561.07,13.8,-0.62768,0.00029,22.83024]
[1780088553741,21.67,73560.48,13.8,-0.62785,0.00029,22.82667]
[1780088556774,21.67,73557.35,13.8,-0.62876,0.00029,22.80768]
[1780088558898,21.67,73558.35,13.8,-0.62848,0.00029,22.81365]
[1780088558903,21.67,73559.26,13.8,-0.62822,0.00029,22.8191]
[1780088560756,21.67,73563.86,13.8,-0.62689,0.00029,22.84664]
[1780088565791,21.67,73564.52,13.8,-0.6267,0.00029,22.85042]
[1780088568722,21.67,73564.86,13.8,-0.62661,0.00029,22.85233]
[1780088570830,21.67,73571.35,13.8,-0.62474,0.00029,22.89056]
[1780088573198,21.67,73574.06,13.8,-0.62396,0.00029,22.90633]
[1780088573863,21.67,73586.03,13.8,-0.62048,0.00029,22.9754]
[1780088574104,21.67,73586.03,13.8,-0.62048,0.00029,22.9754]
[1780088574870,21.67,73591.55,13.8,-0.61888,0.00029,23.00664]
[1780088579906,21.66,73593.89,13.8,-0.61821,0.00029,23.01944]
[1780088583730,21.66,73593.92,13.8,-0.61821,0.00029,23.01947]
[1780088583752,21.66,73593.92,13.8,-0.61821,0.00029,23.01947]
[1780088583934,21.66,73601.0,13.8,-0.61615,0.00029,23.05881]
[1780088584695,21.66,73601.0,13.8,-0.61615,0.00029,23.05881]
[1780088584941,21.66,73605.77,13.8,-0.61476,0.00029,23.08499]
[1780088587239,21.66,73608.93,13.8,-0.61383,0.00029,23.10218]
[1780088589075,21.66,73610.54,13.8,-0.61337,0.00029,23.11086]
[1780088589986,21.66,73610.54,13.8,-0.61337,0.00029,23.11086]
[1780088591990,21.66,73605.14,13.8,-0.61495,0.00029,23.08142]
[1780088596974,21.66,73605.63,13.8,-0.61481,0.00029,23.08408]
[1780088597019,21.66,73605.63,13.8,-0.61481,0.00029,23.08408]
[1780088597084,21.66,73605.12,13.8,-0.61496,0.00029,23.08127]
[1780088598988,21.66,73602.29,13.8,-0.61579,0.00029,23.06572]
[1780088599046,21.66,73599.83,13.8,-0.6165,0.00029,23.05211]
[1780088599862,21.66,73599.83,13.8,-0.6165,0.00029,23.05211]
[1780088600052,21.66,73599.33,13.8,-0.61665,0.00029,23.04933]
[1780088601310,21.66,73598.6,13.8,-0.61687,0.00029,23.04527]
[1780088601898,21.66,73598.6,13.8,-0.61687,0.00029,23.04527]
[1780088602467,21.66,73597.79,13.8,-0.6171,0.00029,23.04076]
[1780088603074,21.66,73596.27,13.8,-0.61755,0.00029,23.03229]
[1780088605088,21.66,73591.86,13.8,-0.61883,0.00029,23.00757]
[1780088610124,21.66,73589.39,13.8,-0.61955,0.00029,22.99369]
[1780088615160,21.66,73589.31,13.8,-0.61958,0.00029,22.98975]
[1780088619188,21.66,73585.47,13.8,-0.6207,0.00029,22.96797]
[1780088625230,21.66,73583.42,13.8,-0.62128,0.00029,22.95644]
[1780088628251,21.66,73579.92,13.8,-0.6223,0.00029,22.93636]
[1780088636733,21.66,73579.96,13.8,-0.62228,0.00029,22.93666]
[1780088642349,21.66,73579.96,13.8,-0.62228,0.00029,22.93668]
[1780088647384,21.66,73580.02,13.8,-0.62226,0.00029,22.93704]
[1780088653426,21.66,73580.26,13.8,-0.62219,0.00029,22.93846]
[1780088655440,21.66,73586.13,13.8,-0.62048,0.00029,22.97215]
[1780088659468,21.66,73591.83,13.8,-0.61882,0.00029,23.00445]
[1780088664503,21.66,73594.04,13.8,-0.61818,0.00029,23.01681]
[1780088669538,21.66,73597.21,13.8,-0.61726,0.00029,23.03444]
[1780088676587,21.66,73597.5,13.8,-0.6172,0.00029,23.03233]
[1780088681622,21.66,73597.58,13.8,-0.61719,0.00029,23.03269]
[1780088688672,21.66,73597.61,13.8,-0.61718,0.00029,23.03277]
[1780088693707,21.66,73597.33,13.8,-0.61727,0.00029,23.03116]
[1780088698743,21.66,73597.54,13.8,-0.61721,0.00029,23.03228]
[1780088702770,21.66,73650.53,13.8,-0.60166,0.0003,23.30984]
[1780088704029,21.64,73650.55,13.8,-0.60173,0.0003,23.30874]
[1780088704462,21.64,73650.55,13.8,-0.60173,0.0003,23.30874]
[1780088705540,21.64,73650.55,13.8,-0.60173,0.0003,23.30874]
[1780088709293,21.63,73650.39,13.8,-0.60182,0.0003,23.30732]
[1780088709302,21.63,73650.39,13.8,-0.60182,0.0003,23.30732]
[1780088709820,21.63,73654.47,13.8,-0.60062,0.0003,23.32718]
[1780088710753,21.63,73654.47,13.8,-0.60062,0.0003,23.32718]
[1780088710829,21.63,73607.47,13.8,-0.61445,0.00029,23.08432]
[1780088711835,21.63,73610.3,13.8,-0.61362,0.00029,23.09977]
[1780088713110,21.63,73610.3,13.8,-0.61362,0.00029,23.09977]
[1780088714893,21.63,73612.28,13.8,-0.61304,0.00029,23.11057]
[1780088714995,21.63,73612.59,13.8,-0.61294,0.00029,23.1123]
[1780088720898,21.64,73611.76,13.8,-0.61317,0.00029,23.10812]
[1780088725933,21.64,73611.19,13.8,-0.61332,0.00029,23.10529]
[1780088726940,21.64,73614.88,13.8,-0.61224,0.00029,23.12522]
[1780088731480,21.64,73613.51,13.8,-0.61261,0.00029,23.11833]
[1780088734865,21.65,73613.65,13.8,-0.61255,0.00029,23.11609]
[1780088742045,21.67,73613.82,13.8,-0.61242,0.00029,23.11843]
[1780088748087,21.68,73614.29,13.8,-0.61223,0.00029,23.12197]
[1780088753123,21.69,73614.5,13.8,-0.61212,0.00029,23.12392]
[1780088754694,21.69,73614.5,13.8,-0.61212,0.00029,23.12392]
[1780088757409,21.69,73614.58,13.8,-0.61206,0.00029,23.12483]
[1780088757510,21.69,73614.58,13.8,-0.61205,0.00029,23.125]
[1780088762649,21.7,73615.72,13.8,-0.61167,0.00029,23.13188]
[1780088762729,21.7,73615.72,13.8,-0.61167,0.00029,23.13188]
[1780088762766,21.7,73615.72,13.8,-0.61167,0.00029,23.13188]
[1780088763193,21.7,73609.91,13.8,-0.61336,0.00029,23.1009]
[1780088763340,21.7,73609.91,13.8,-0.61336,0.00029,23.1009]
[1780088769235,21.71,73607.37,13.8,-0.61406,0.00029,23.08792]
[1780088771493,21.71,73607.36,13.8,-0.61405,0.00029,23.0881]
[1780088778298,21.72,73607.84,13.8,-0.61386,0.00029,23.09153]
[1780088785347,21.73,73606.19,13.8,-0.6143,0.00029,23.08346]
[1780088790382,21.74,73607.14,13.8,-0.61398,0.00029,23.08928]
[1780088793845,21.74,73607.69,13.8,-0.61382,0.00029,23.08897]
[1780088794410,21.74,73612.67,13.8,-0.61235,0.00029,23.116]
[1780088795537,21.74,73612.67,13.8,-0.61235,0.00029,23.116]
[1780088795899,21.74,73612.67,13.8,-0.61235,0.00029,23.116]
[1780088798705,21.75,73616.02,13.8,-0.61135,0.00029,23.13419]
[1780088799288,21.75,73616.02,13.8,-0.61135,0.00029,23.13419]
[1780088799328,21.75,73616.39,13.8,-0.61124,0.00029,23.13626]
[1780088801587,21.75,73614.31,13.8,-0.61183,0.00029,23.12545]
[1780088801604,21.75,73614.31,13.8,-0.61183,0.00029,23.12545]
[1780088801706,21.75,73613.45,13.8,-0.61208,0.00029,23.121]
[1780088802466,21.75,73608.47,13.8,-0.61352,0.00029,23.0944]
[1780088803473,21.76,73603.99,13.8,-0.61482,0.00029,23.07028]
[1780088808509,21.76,73604.6,13.8,-0.6146,0.00029,23.07435]
[1780088813544,21.77,73606.45,13.8,-0.61402,0.00029,23.08511]
[1780088814437,21.77,73606.45,13.8,-0.61402,0.00029,23.08511]
[1780088814459,21.77,73606.45,13.8,-0.61402,0.00029,23.08511]
[1780088814481,21.77,73606.45,13.8,-0.61402,0.00029,23.08511]
[1780088814551,21.77,73606.66,13.8,-0.61395,0.00029,23.08639]
[1780088815817,21.77,73606.66,13.8,-0.61395,0.00029,23.08639]
[1780088815918,21.78,73609.74,13.8,-0.61303,0.00029,23.10328]
[1780088816749,21.78,73609.74,13.8,-0.61303,0.00029,23.10328]
[1780088816818,21.78,73609.74,13.8,-0.61303,0.00029,23.10328]
[1780088816936,21.78,73609.74,13.8,-0.61303,0.00029,23.10328]
[1780088816987,21.78,73613.36,13.8,-0.61197,0.00029,23.12274]
[1780088817572,21.78,73623.29,13.8,-0.60908,0.00029,23.17495]
[1780088819586,21.78,73628.47,13.8,-0.60755,0.00029,23.20186]
[1780088825066,21.78,73630.03,13.8,-0.60708,0.00029,23.21018]
[1780088825207,21.78,73636.46,13.8,-0.60519,0.00029,23.24285]
[1780088825632,21.78,73646.08,13.8,-0.60237,0.00029,23.29067]
[1780088826995,21.78,73646.08,13.8,-0.60237,0.00029,23.29067]
[1780088827220,21.78,73646.08,13.8,-0.60237,0.00029,23.29067]
[1780088827322,21.79,73650.26,13.8,-0.60114,0.00029,23.31114]
[1780088827577,21.79,73650.26,13.8,-0.60114,0.00029,23.31114]
[1780088828158,21.79,73650.26,13.8,-0.60114,0.00029,23.31114]
[1780088828190,21.79,73655.33,13.8,-0.59965,0.00029,23.33563]
[1780088828653,21.79,73664.56,13.8,-0.59694,0.00029,23.37935]
[1780088829784,21.79,73664.56,13.8,-0.59694,0.00029,23.37935]
[1780088829837,21.79,73669.08,13.8,-0.59561,0.00029,23.40036]
[1780088830500,21.79,73669.08,13.8,-0.59561,0.00029,23.40036]
[1780088830802,21.79,73669.08,13.8,-0.59561,0.00029,23.40036]
[1780088831913,21.79,73668.61,13.8,-0.59575,0.00029,23.39816]
[1780088831916,21.79,73668.61,13.8,-0.59575,0.00029,23.39816]
[1780088831927,21.79,73668.61,13.8,-0.59575,0.00029,23.39816]
[1780088832466,21.78,73669.27,13.8,-0.59556,0.00029,23.4012]
[1780088832960,21.78,73669.27,13.8,-0.59556,0.00029,23.4012]
[1780088832973,21.78,73669.27,13.8,-0.59556,0.00029,23.4012]
[1780088833215,21.78,73669.27,13.8,-0.59556,0.00029,23.4012]
[1780088834695,21.78,73662.72,13.8,-0.59748,0.00029,23.37066]
[1780088835702,21.78,73662.72,13.8,-0.59748,0.00029,23.37066]
[1780088835836,21.78,73662.72,13.8,-0.59748,0.00029,23.37066]
[1780088839927,21.78,73668.52,13.8,-0.59578,0.00029,23.39769]
[1780088845772,21.78,73669.96,13.8,-0.59536,0.00029,23.40422]
[1780088846590,21.78,73669.96,13.8,-0.59536,0.00029,23.40422]
[1780088848223,21.78,73669.75,13.8,-0.59543,0.00029,23.40323]
[1780088852712,21.78,73671.28,13.8,-0.595,0.00029,23.40669]
[1780088852836,21.78,73671.28,13.8,-0.595,0.00029,23.40669]
[1780088852932,21.78,73671.28,13.8,-0.595,0.00029,23.40669]
[1780088853829,21.78,73678.0,13.8,-0.59302,0.00029,23.43727]
[1780088855492,21.78,73680.4,13.8,-0.59231,0.0003,23.44805]
[1780088856995,21.78,73680.54,13.8,-0.59227,0.0003,23.44866]
[1780088857642,21.78,73679.23,13.8,-0.59266,0.0003,23.44273]
[1780088858338,21.78,73679.23,13.8,-0.59266,0.0003,23.44273]
[1780088863899,21.78,73670.9,13.8,-0.59512,0.00029,23.40471]
[1780088864423,21.78,73670.9,13.8,-0.59512,0.00029,23.40471]
[1780088869943,21.78,73669.69,13.8,-0.59548,0.00029,23.39912]
[1780088875984,21.78,73669.7,13.8,-0.59548,0.00029,23.39915]
[1780088879749,21.78,73668.93,13.8,-0.59571,0.00029,23.39558]
[1780088879839,21.78,73668.93,13.8,-0.59571,0.00029,23.39558]
[1780088880094,21.78,73668.93,13.8,-0.59571,0.00029,23.39558]
[1780088881756,21.78,73662.65,13.8,-0.59756,0.00029,23.36628]
[1780088882099,21.78,73662.65,13.8,-0.59756,0.00029,23.36628]
[1780088882219,21.78,73662.65,13.8,-0.59756,0.00029,23.36628]
[1780088882275,21.78,73661.82,13.8,-0.5978,0.00029,23.36238]
[1780088883047,21.78,73655.07,13.8,-0.59978,0.00029,23.33026]
[1780088884054,21.78,73649.09,13.8,-0.60154,0.00029,23.30135]
[1780088886838,21.78,73646.75,13.8,-0.60222,0.00029,23.28999]
[1780088887075,21.78,73644.77,13.8,-0.6028,0.00029,23.28028]
[1780088889089,21.78,73638.19,13.8,-0.60472,0.00029,23.24766]
[1780088893890,21.78,73635.23,13.8,-0.60557,0.00029,23.23303]
[1780088893987,21.78,73635.23,13.8,-0.60557,0.00029,23.23303]
[1780088899161,21.79,73635.64,13.8,-0.60543,0.00029,23.23552]
[1780088904196,21.79,73635.78,13.8,-0.60536,0.00029,23.23662]
[1780088911245,21.8,73636.16,13.8,-0.60523,0.00029,23.23553]
[1780088916280,21.81,73635.73,13.8,-0.60533,0.00029,23.23375]
[1780088920308,21.81,73631.82,13.8,-0.60646,0.00029,23.21428]
[1780088921315,21.81,73626.41,13.8,-0.60803,0.00029,23.1867]
[1780088926350,21.82,73626.26,13.8,-0.60805,0.00029,23.18641]
[1780088931385,21.82,73626.04,13.8,-0.60808,0.00029,23.18579]
[1780088936420,21.83,73627.0,13.8,-0.60777,0.00029,23.19121]
[1780088941960,21.83,73627.56,13.8,-0.60759,0.00029,23.19444]
[1780088943471,21.83,73620.58,13.8,-0.60961,0.00029,23.15863]
[1780088946492,21.84,73624.17,13.8,-0.60855,0.00029,23.17749]
[1780088950530,21.84,73629.11,13.8,-0.60709,0.00029,23.20313]
[1780088951537,21.84,73634.65,13.8,-0.60547,0.00029,23.23126]
[1780088956572,21.85,73632.51,13.8,-0.60607,0.00029,23.22078]
[1780088957579,21.85,73625.96,13.8,-0.60798,0.00029,23.18747]
[1780088965635,21.85,73623.86,13.8,-0.60856,0.00029,23.1772]
[1780088970669,21.86,73621.47,13.8,-0.60923,0.00029,23.16519]
[1780088974698,21.86,73629.46,13.8,-0.6069,0.00029,23.20296]
[1780088979734,21.86,73624.95,13.8,-0.6082,0.00029,23.18011]
[1780088986783,21.87,73625.01,13.8,-0.60816,0.00029,23.18083]
[1780088991817,21.87,73624.63,13.8,-0.60826,0.00029,23.17918]
[1780088996853,21.87,73624.86,13.8,-0.60817,0.00029,23.18071]
[1780089001888,21.88,73624.7,13.8,-0.60819,0.00029,23.18023]
[1780089006923,21.88,73624.35,13.8,-0.60828,0.00029,23.17871]
[1780089016994,21.89,73624.35,13.8,-0.60824,0.00029,23.17927]
[1780089023037,21.89,73624.15,13.8,-0.60828,0.00029,23.17863]
[1780089036128,21.9,73624.4,13.8,-0.60818,0.00029,23.17706]
[1780089041163,21.9,73624.48,13.8,-0.60814,0.00029,23.17774]
[1780089046199,21.91,73626.69,13.8,-0.60748,0.00029,23.18933]
[1780089046878,21.91,73626.69,13.8,-0.60748,0.00029,23.18933]
[1780089051734,21.91,73629.29,13.8,-0.60671,0.00029,23.20277]
[1780089061304,21.92,73628.11,13.8,-0.60703,0.00029,23.19722]
[1780089066339,21.92,73629.05,13.8,-0.60674,0.00029,23.20221]
[1780089068353,21.92,73634.49,13.8,-0.60515,0.00029,23.2297]
[1780089071805,21.92,73633.94,13.8,-0.6053,0.00029,23.22711]
[1780089076273,21.92,73636.98,13.8,-0.6044,0.00029,23.24249]
[1780089076409,21.92,73643.44,13.8,-0.60252,0.00029,23.27436]
[1780089081445,21.93,73645.64,13.8,-0.60187,0.00029,23.28521]
[1780089087487,21.93,73647.55,13.8,-0.6013,0.00029,23.29457]
[1780089088186,21.93,73647.55,13.8,-0.6013,0.00029,23.29457]
[1780089093154,21.93,73649.26,13.8,-0.60082,0.00029,23.29933]
[1780089093529,21.93,73648.84,13.8,-0.60094,0.00029,23.29732]
[1780089102592,21.93,73651.56,13.8,-0.60014,0.00029,23.31044]
[1780089105613,21.93,73655.33,13.8,-0.59904,0.00029,23.3284]
[1780089111654,21.93,73657.81,13.8,-0.59832,0.00029,23.34005]
[1780089116176,21.93,73657.71,13.8,-0.59835,0.00029,23.33954]
[1780089116196,21.93,73657.71,13.8,-0.59835,0.00029,23.33954]
[1780089117321,21.93,73662.81,13.8,-0.59686,0.00029,23.36335]
[1780089118853,21.93,73665.64,13.8,-0.59604,0.00029,23.37645]
[1780089125704,21.93,73664.92,13.8,-0.59626,0.00029,23.37301]
[1780089126616,21.93,73664.92,13.8,-0.59626,0.00029,23.37301]
[1780089127767,21.93,73659.46,13.8,-0.59785,0.00029,23.34757]
[1780089129806,21.93,73659.95,13.8,-0.59771,0.00029,23.34987]
[1780089132966,21.93,73659.96,13.8,-0.59771,0.00029,23.34991]
[1780089134562,21.93,73659.65,13.8,-0.5978,0.00029,23.34846]
[1780089135960,21.93,73659.78,13.8,-0.59776,0.00029,23.34906]
[1780089136937,21.93,73659.9,13.8,-0.59773,0.00029,23.34962]
[1780089139195,21.92,73660.01,13.8,-0.59769,0.00029,23.35013]
[1780089139345,21.92,73660.01,13.8,-0.59769,0.00029,23.35013]
[1780089139851,21.92,73664.79,13.8,-0.5963,0.00029,23.37237]
[1780089141358,21.92,73664.79,13.8,-0.5963,0.00029,23.37237]
[1780089143210,21.92,73669.22,13.8,-0.595,0.00029,23.39269]
[1780089151934,21.92,73669.35,13.8,-0.59499,0.00029,23.38955]
[1780089155782,21.92,73669.41,13.8,-0.59498,0.00029,23.3898]
[1780089158216,21.92,73669.48,13.8,-0.59496,0.00029,23.39004]
[1780089163085,21.92,73670.43,13.8,-0.59469,0.00029,23.39427]
[1780089166780,21.92,73671.38,13.8,-0.59442,0.00029,23.39854]
[1780089167827,21.92,73667.62,13.8,-0.59552,0.00029,23.38126]
[1780089169816,21.92,73665.39,13.8,-0.59618,0.00029,23.37097]
[1780089175097,21.91,73664.34,13.8,-0.59649,0.00029,23.36603]
[1780089180222,21.91,73665.2,13.8,-0.59624,0.00029,23.36996]
[1780089180245,21.91,73665.2,13.8,-0.59624,0.00029,23.36996]
[1780089180291,21.91,73665.2,13.8,-0.59624,0.00029,23.36996]
[1780089181141,21.91,73670.38,13.8,-0.59473,0.00029,23.39371]
[1780089181885,21.91,73670.38,13.8,-0.59473,0.00029,23.39371]
[1780089182147,21.91,73675.47,13.8,-0.59324,0.00029,23.41673]
[1780089182738,21.91,73675.47,13.8,-0.59324,0.00029,23.41673]
[1780089185039,21.91,73678.57,13.8,-0.59233,0.00029,23.4306]
[1780089187012,21.91,73680.45,13.8,-0.59177,0.00029,23.43897]
[1780089188847,21.91,73684.91,13.8,-0.59046,0.00029,23.45862]
[1780089189555,21.91,73689.17,13.8,-0.58921,0.00029,23.47714]
[1780089190203,21.91,73693.79,13.8,-0.58785,0.00029,23.49696]
[1780089192111,21.91,73694.47,13.8,-0.58765,0.00029,23.49985]
[1780089192670,21.91,73694.47,13.8,-0.58765,0.00029,23.49985]
[1780089193224,21.91,73704.09,13.8,-0.58482,0.00029,23.54014]
[1780089194479,21.91,73711.39,13.8,-0.58268,0.0003,23.5699]
[1780089197052,21.91,73710.59,13.8,-0.58291,0.0003,23.56666]
[1780089197059,21.91,73710.59,13.8,-0.58291,0.0003,23.56666]
[1780089197107,21.91,73710.59,13.8,-0.58291,0.0003,23.56666]
[1780089197169,21.91,73710.59,13.8,-0.58291,0.0003,23.56666]
[1780089197514,21.91,73710.59,13.8,-0.58291,0.0003,23.56666]
[1780089197540,21.89,73715.25,13.8,-0.58161,0.0003,23.58444]
[1780089198166,21.89,73715.25,13.8,-0.58161,0.0003,23.58444]
[1780089198259,21.89,73719.18,13.8,-0.58045,0.0003,23.60007]
[1780089200273,21.9,73724.46,13.8,-0.57888,0.0003,23.62086]
[1780089205308,21.9,73726.28,13.8,-0.57831,0.0003,23.62824]
[1780089207260,21.9,73726.64,13.8,-0.5782,0.0003,23.6297]
[1780089208832,21.91,73727.0,13.8,-0.57808,0.0003,23.63117]
[1780089209257,21.91,73727.0,13.8,-0.57808,0.0003,23.63117]
[1780089209349,21.91,73727.0,13.8,-0.57808,0.0003,23.63117]
[1780089209422,21.91,73727.0,13.8,-0.57808,0.0003,23.63117]
[1780089209456,21.91,73742.21,13.8,-0.57358,0.0003,23.68811]
[1780089209989,21.91,73742.21,13.8,-0.57358,0.0003,23.68811]
[1780089210386,21.91,73753.25,13.8,-0.5703,0.0003,23.7275]
[1780089214177,21.91,73750.95,13.8,-0.571,0.0003,23.71594]
[1780089219406,21.91,73751.33,13.8,-0.57089,0.0003,23.71722]
[1780089220413,21.91,73747.22,13.8,-0.57211,0.0003,23.70262]
[1780089222070,21.9,73744.81,13.8,-0.57283,0.0003,23.69392]
[1780089222416,21.9,73744.81,13.8,-0.57283,0.0003,23.69392]
[1780089222519,21.9,73744.81,13.8,-0.57283,0.0003,23.69392]
[1780089225130,21.9,73744.76,13.8,-0.57284,0.0003,23.69373]
[1780089225232,21.9,73744.76,13.8,-0.57284,0.0003,23.69373]
[1780089226815,21.9,73740.47,13.8,-0.57411,0.0003,23.67814]
[1780089232497,21.9,73738.51,13.8,-0.5747,0.0003,23.67091]
[1780089234684,21.9,73737.23,13.8,-0.57508,0.0003,23.66616]
[1780089240553,21.9,73738.06,13.8,-0.57484,0.0003,23.66917]
[1780089241336,21.9,73738.06,13.8,-0.57484,0.0003,23.66917]
[1780089243547,21.9,73734.06,13.8,-0.57602,0.0003,23.65426]
[1780089247691,21.9,73728.87,13.8,-0.57756,0.0003,23.63463]
[1780089247968,21.9,73727.98,13.8,-0.57782,0.0003,23.63123]
[1780089248608,21.9,73728.49,13.8,-0.57767,0.0003,23.63319]
[1780089251632,21.9,73719.5,13.8,-0.58033,0.0003,23.59834]
[1780089253646,21.9,73713.93,13.8,-0.58197,0.0003,23.57626]
[1780089258681,21.91,73713.24,13.8,-0.58216,0.0003,23.57367]
[1780089263716,21.91,73712.95,13.8,-0.58223,0.0003,23.57268]
[1780089268751,21.91,73716.27,13.8,-0.58123,0.0003,23.58612]
[1780089272779,21.92,73720.39,13.8,-0.58002,0.0003,23.59899]
[1780089277372,21.92,73720.73,13.8,-0.57992,0.0003,23.6004]
[1780089277380,21.92,73720.73,13.8,-0.57992,0.0003,23.6004]
[1780089277473,21.92,73720.73,13.8,-0.57991,0.0003,23.60042]
[1780089278522,21.92,73720.73,13.8,-0.57991,0.0003,23.60042]
[1780089278566,21.92,73720.73,13.8,-0.57991,0.0003,23.60042]
[1780089278665,21.92,73722.24,13.8,-0.57947,0.0003,23.60634]
[1780089284863,21.92,73717.55,13.8,-0.58084,0.0003,23.58805]
[1780089289898,21.92,73717.1,13.8,-0.58096,0.0003,23.58639]
[1780089294932,21.93,73714.93,13.8,-0.58159,0.0003,23.57789]
[1780089299968,21.93,73714.77,13.8,-0.58163,0.0003,23.5774]
[1780089303778,21.93,73714.74,13.8,-0.58163,0.0003,23.57734]
[1780089303807,21.93,73714.74,13.8,-0.58163,0.0003,23.57734]
[1780089303996,21.93,73717.87,13.8,-0.58071,0.0003,23.58982]
[1780089309708,21.93,73720.03,13.8,-0.58006,0.0003,23.59839]
[1780089309713,21.93,73720.03,13.8,-0.58006,0.0003,23.59839]
[1780089309789,21.93,73719.68,13.8,-0.58016,0.0003,23.59705]
[1780089310928,21.93,73718.87,13.8,-0.5804,0.0003,23.59387]
[1780089311045,21.93,73714.81,13.8,-0.5816,0.00029,23.5778]
[1780089312052,21.93,73710.0,13.8,-0.58301,0.00029,23.5585]
[1780089317033,21.94,73708.45,13.8,-0.58346,0.00029,23.55236]
[1780089317087,21.94,73708.02,13.8,-0.58358,0.00029,23.55065]
[1780089319213,21.94,73711.47,13.8,-0.58256,0.00029,23.56466]
[1780089319239,21.94,73711.95,13.8,-0.58242,0.00029,23.56663]
[1780089325166,21.94,73709.05,13.8,-0.58326,0.00029,23.55509]
[1780089326542,21.94,73709.05,13.8,-0.58326,0.00029,23.55509]
[1780089332215,21.95,73709.34,13.8,-0.58317,0.00029,23.55303]
[1780089337250,21.95,73708.87,13.8,-0.58329,0.00029,23.55131]
[1780089342285,21.96,73708.94,13.8,-0.58325,0.00029,23.55178]
[1780089348327,21.96,73709.16,13.8,-0.58317,0.00029,23.55288]
[1780089354795,21.96,73709.03,13.8,-0.58321,0.00029,23.55239]
[1780089354887,21.96,73709.03,13.8,-0.58319,0.00029,23.55259]
[1780089355757,21.96,73709.03,13.8,-0.58319,0.00029,23.55259]
[1780089355996,21.96,73705.92,13.8,-0.58411,0.00029,23.53996]
[1780089356572,21.97,73701.44,13.8,-0.58542,0.00029,23.52153]
[1780089361700,21.97,73700.31,13.8,-0.58574,0.00029,23.51699]
[1780089370481,21.98,73700.77,13.8,-0.58558,0.00029,23.51928]
[1780089375516,21.98,73698.32,13.8,-0.58628,0.00029,23.50925]
[1780089380556,21.98,73696.29,13.8,-0.58686,0.00029,23.50095]
[1780089385591,21.99,73696.14,13.8,-0.58689,0.00029,23.50053]
[1780089386142,21.99,73696.14,13.8,-0.58689,0.00029,23.50053]
[1780089391633,21.99,73696.64,13.8,-0.58674,0.00029,23.49938]
[1780089393126,21.99,73697.04,13.8,-0.58662,0.00029,23.5011]
[1780089398617,21.99,73695.98,13.8,-0.58692,0.00029,23.49681]
[1780089403718,22.0,73693.45,13.8,-0.58763,0.00029,23.48646]
[1780089408753,22.01,73693.84,13.8,-0.5875,0.00029,23.48837]
[1780089415803,22.01,73694.13,13.8,-0.58739,0.00029,23.48997]
[1780089420838,22.02,73694.06,13.8,-0.58739,0.00029,23.48994]
[1780089425873,22.02,73690.69,13.8,-0.58835,0.00029,23.47592]
[1780089430908,22.03,73690.22,13.8,-0.58847,0.00029,23.47422]
[1780089434859,22.03,73690.3,13.8,-0.58844,0.00029,23.47462]
[1780089439971,22.04,73690.13,13.8,-0.58845,0.00029,23.47439]
[1780089446012,22.04,73690.43,13.8,-0.58834,0.00029,23.47603]
[1780089452055,22.05,73690.38,13.8,-0.58834,0.00029,23.47265]
[1780089457090,22.05,73689.57,13.8,-0.58856,0.00029,23.46948]
[1780089462125,22.06,73689.6,13.8,-0.58853,0.00029,23.4699]
[1780089467160,22.06,73688.0,13.8,-0.58899,0.00029,23.46311]
[1780089474209,22.06,73687.28,13.8,-0.58921,0.00029,23.45984]
[1780089479245,22.05,73686.13,13.8,-0.58956,0.00029,23.45474]
[1780089480595,22.05,73686.13,13.8,-0.58956,0.00029,23.45474]
[1780089480675,22.05,73680.82,13.8,-0.59112,0.00029,23.4316]
[1780089481481,22.05,73680.82,13.8,-0.59112,0.00029,23.4316]
[1780089482335,22.05,73681.2,13.8,-0.59101,0.00029,23.43323]
[1780089482433,22.05,73681.2,13.8,-0.59101,0.00029,23.43323]
[1780089492336,22.05,73677.41,13.8,-0.59214,0.00029,23.41624]
[1780089493264,22.05,73677.41,13.8,-0.59214,0.00029,23.41624]
[1780089495556,22.05,73677.16,13.8,-0.59222,0.00029,23.41507]
[1780089497219,22.04,73676.91,13.8,-0.5923,0.00029,23.41391]
[1780089497783,22.04,73676.91,13.8,-0.5923,0.00029,23.41391]
[1780089497799,22.04,73676.91,13.8,-0.5923,0.00029,23.41391]
[1780089497884,22.04,73671.9,13.8,-0.59376,0.00029,23.39148]
[1780089498276,22.04,73671.9,13.8,-0.59376,0.00029,23.39148]
[1780089498378,22.04,73666.74,13.8,-0.59527,0.00029,23.36814]
[1780089503413,22.04,73666.3,13.8,-0.59541,0.00029,23.36598]
[1780089509291,22.04,73666.62,13.8,-0.59532,0.00029,23.36732]
[1780089511472,22.04,73662.2,13.8,-0.59663,0.00029,23.3434]
[1780089517516,22.03,73662.74,13.8,-0.59649,0.00029,23.3457]
[1780089520691,22.03,73662.61,13.8,-0.59653,0.00029,23.34502]
[1780089520696,22.03,73662.61,13.8,-0.59653,0.00029,23.34502]
[1780089521543,22.03,73657.18,13.8,-0.59812,0.00029,23.31974]
[1780089522550,22.03,73651.48,13.8,-0.59978,0.00029,23.2928]
[1780089523295,22.03,73651.48,13.8,-0.59978,0.00029,23.2928]
[1780089523557,22.03,73645.63,13.8,-0.60148,0.00029,23.2648]
[1780089525571,22.03,73645.06,13.8,-0.60165,0.00029,23.26201]
[1780089530607,22.03,73643.51,13.8,-0.6021,0.00029,23.25447]
[1780089535642,22.03,73641.33,13.8,-0.60274,0.00029,23.24384]
[1780089537656,22.03,73634.74,13.8,-0.60465,0.00029,23.21144]
[1780089542691,22.03,73632.94,13.8,-0.60518,0.00029,23.20244]
[1780089547728,22.03,73632.1,13.8,-0.60544,0.00029,23.19792]
[1780089552762,22.02,73631.73,13.8,-0.60557,0.00029,23.19574]
[1780089557799,22.02,73631.77,13.8,-0.60558,0.00029,23.19562]
[1780089562833,22.01,73631.62,13.8,-0.60564,0.00029,23.19456]
[1780089572903,22.01,73631.32,13.8,-0.60578,0.00029,23.18889]
[1780089577937,22.0,73628.74,13.8,-0.60657,0.00029,23.17535]
[1780089582973,21.99,73628.83,13.8,-0.60658,0.00029,23.17524]
[1780089588009,21.98,73629.08,13.8,-0.60654,0.00029,23.17594]
[1780089593043,21.98,73629.55,13.8,-0.60643,0.00029,23.17775]
[1780089599085,21.97,73629.6,13.8,-0.60646,0.00029,23.17733]
[1780089604120,21.96,73629.55,13.8,-0.60651,0.00029,23.17652]
[1780089609155,21.96,73629.67,13.8,-0.60651,0.00029,23.17657]
[1780089611169,21.95,73626.02,13.8,-0.60758,0.00029,23.15783]
[1780089614429,21.95,73625.4,13.8,-0.60778,0.00029,23.15446]
[1780089626274,21.94,73624.97,13.8,-0.60798,0.00029,23.15092]
[1780089635337,21.93,73625.08,13.8,-0.60801,0.00029,23.14719]
[1780089640372,21.92,73622.96,13.8,-0.60865,0.00029,23.13593]
[1780089645407,21.92,73623.34,13.8,-0.60856,0.00029,23.13752]
[1780089650442,21.91,73623.23,13.8,-0.60862,0.00029,23.13659]
[1780089653977,21.91,73620.65,13.8,-0.60938,0.00029,23.12312]
[1780089654078,21.91,73619.14,13.8,-0.60982,0.00029,23.11517]
[1780089655119,21.91,73619.14,13.8,-0.60982,0.00029,23.11517]
[1780089655162,21.91,73617.1,13.8,-0.61042,0.00029,23.10448]
[1780089656245,21.91,73616.83,13.8,-0.6105,0.00029,23.10307]
[1780089656483,21.91,73616.87,13.8,-0.61049,0.00029,23.10317]
[1780089661520,21.9,73615.14,13.8,-0.61103,0.00029,23.09358]
[1780089663296,21.9,73614.41,13.8,-0.61124,0.00029,23.08964]
[1780089663534,21.9,73614.08,13.8,-0.61135,0.00029,23.0878]
[1780089668569,21.89,73612.78,13.8,-0.61176,0.00029,23.08033]
[1780089670289,21.89,73612.2,13.8,-0.61194,0.00029,23.07714]
[1780089670583,21.89,73610.67,13.8,-0.61239,0.00029,23.06891]
[1780089675619,21.88,73608.02,13.8,-0.61319,0.00029,23.0542]
[1780089682352,21.88,73607.82,13.8,-0.61328,0.00029,23.05267]
[1780089685900,21.87,73607.61,13.8,-0.61336,0.00029,23.0511]
[1780089685926,21.87,73607.61,13.8,-0.61336,0.00029,23.0511]
[1780089686208,21.87,73607.61,13.8,-0.61336,0.00029,23.0511]
[1780089686696,21.87,73599.5,13.8,-0.61574,0.00029,23.00693]
[1780089687703,21.87,73592.98,13.8,-0.61763,0.00029,22.971]
[1780089689717,21.85,73595.87,13.8,-0.61688,0.00029,22.98547]
[1780089695759,21.82,73595.36,13.8,-0.61724,0.00029,22.97548]
[1780089700794,21.81,73594.86,13.8,-0.61743,0.00029,22.97201]
[1780089702918,21.81,73594.64,13.8,-0.6175,0.00029,22.97065]
[1780089704447,21.81,73594.62,13.8,-0.61752,0.00029,22.97026]
[1780089705829,21.8,73587.58,13.8,-0.61958,0.00029,22.93064]
[1780089710864,21.75,73587.02,13.8,-0.62007,0.00029,22.92156]
[1780089717913,21.74,73587.16,13.8,-0.62008,0.00029,22.92143]
[1780089718696,21.74,73587.16,13.8,-0.62008,0.00029,22.92143]
[1780089720181,21.74,73589.43,13.8,-0.61942,0.00029,22.93413]
[1780089721203,21.74,73591.88,13.8,-0.61872,0.00029,22.9478]
[1780089721213,21.73,73596.12,13.8,-0.61748,0.00029,22.9714]
[1780089722948,21.73,73601.02,13.8,-0.61607,0.00029,22.99832]
[1780089727983,21.73,73602.98,13.8,-0.61552,0.00029,23.00856]
[1780089733020,21.72,73603.22,13.8,-0.61548,0.00029,23.00931]
[1780089738055,21.72,73601.88,13.8,-0.61591,0.00029,23.00139]
[1780089743091,21.71,73600.05,13.8,-0.61647,0.00029,22.99078]
[1780089745448,21.71,73602.23,13.8,-0.61584,0.00029,23.00269]
[1780089745470,21.71,73602.23,13.8,-0.61584,0.00029,23.00269]
[1780089745478,21.71,73602.23,13.8,-0.61584,0.00029,23.00269]
[1780089745599,21.71,73602.23,13.8,-0.61584,0.00029,23.00269]
[1780089745845,21.71,73602.23,13.8,-0.61584,0.00029,23.00269]
[1780089746308,21.71,73602.23,13.8,-0.61584,0.00029,23.00269]
[1780089746260,21.71,73564.35,13.8,-0.62687,0.00029,22.78571]
[1780089746446,21.71,73564.35,13.8,-0.62687,0.00029,22.78571]
[1780089746616,21.71,73564.35,13.8,-0.62687,0.00029,22.78571]
[1780089746731,21.71,73564.35,13.8,-0.62687,0.00029,22.78571]
[1780089746931,21.71,73564.35,13.8,-0.62687,0.00029,22.78571]
[1780089747166,21.71,73564.35,13.8,-0.62687,0.00029,22.78571]
[1780089747241,21.71,73529.49,13.8,-0.63694,0.00029,22.57076]
[1780089747607,21.71,73529.49,13.8,-0.63694,0.00029,22.57076]
[1780089748230,21.71,73531.93,13.8,-0.63624,0.00029,22.58617]
[1780089749133,21.71,73539.41,13.8,-0.63409,0.00029,22.63323]
[1780089753426,21.71,73540.98,13.8,-0.63366,0.00029,22.63929]
[1780089753667,21.71,73540.98,13.8,-0.63366,0.00029,22.63929]
[1780089754168,21.7,73546.27,13.8,-0.63214,0.00029,22.67203]
[1780089754316,21.7,73546.27,13.8,-0.63214,0.00029,22.67203]
[1780089755175,21.7,73550.34,13.8,-0.63097,0.00029,22.69699]
[1780089757682,21.7,73550.89,13.8,-0.63082,0.00029,22.7002]
[1780089758196,21.7,73547.46,13.8,-0.63181,0.00029,22.67908]
[1780089759203,21.7,73543.47,13.8,-0.63297,0.00029,22.65437]
[1780089761577,21.7,73543.17,13.8,-0.63306,0.00029,22.65242]
[1780089761627,21.7,73543.17,13.8,-0.63306,0.00029,22.65242]
[1780089761652,21.7,73543.17,13.8,-0.63306,0.00029,22.65242]
[1780089761769,21.7,73543.17,13.8,-0.63306,0.00029,22.65242]
[1780089762062,21.7,73543.17,13.8,-0.63306,0.00029,22.65242]
[1780089762184,21.7,73543.17,13.8,-0.63306,0.00029,22.65242]
[1780089762257,21.7,73510.15,13.8,-0.64254,0.00029,22.4411]
[1780089762490,21.7,73510.15,13.8,-0.64254,0.00029,22.4411]
[1780089762729,21.7,73510.15,13.8,-0.64254,0.00029,22.4411]
[1780089763248,21.7,73456.62,13.8,-0.65775,0.00028,22.07227]
[1780089763898,21.7,73456.62,13.8,-0.65775,0.00028,22.07227]
[1780089764255,21.71,73461.24,13.8,-0.65637,0.00028,22.1072]
[1780089764410,21.71,73461.24,13.8,-0.65637,0.00028,22.1072]
[1780089764904,21.71,73461.24,13.8,-0.65637,0.00028,22.1072]
[1780089765152,21.71,73461.24,13.8,-0.65637,0.00028,22.1072]
[1780089765401,21.72,73463.45,13.8,-0.65568,0.00028,22.12448]
[1780089765405,21.72,73463.45,13.8,-0.65568,0.00028,22.12448]
[1780089766269,21.72,73465.0,13.8,-0.65525,0.00028,22.13544]
[1780089766546,21.72,73465.0,13.8,-0.65525,0.00028,22.13544]
[1780089767275,21.72,73465.19,13.8,-0.65519,0.00028,22.13675]
[1780089768283,21.72,73470.39,13.8,-0.65373,0.00028,22.17331]
[1780089768405,21.72,73470.39,13.8,-0.65373,0.00028,22.17331]
[1780089769290,21.72,73473.79,13.8,-0.65277,0.00028,22.19708]
[1780089770435,21.72,73474.95,13.8,-0.65244,0.00028,22.20512]
[1780089771305,21.72,73479.52,13.8,-0.65115,0.00028,22.2368]
[1780089774193,21.72,73480.05,13.8,-0.65101,0.00028,22.24035]
[1780089774820,21.72,73480.27,13.8,-0.65095,0.00028,22.2418]
[1780089777513,21.72,73480.97,13.8,-0.65075,0.00028,22.24649]
[1780089779646,21.71,73481.61,13.8,-0.65058,0.00028,22.25078]
[1780089779745,21.71,73481.61,13.8,-0.65058,0.00028,22.25078]
[1780089780386,21.71,73481.65,13.8,-0.65057,0.00028,22.25098]
[1780089782088,21.71,73481.55,13.8,-0.6506,0.00028,22.25022]
[1780089784213,21.71,73486.35,13.8,-0.64924,0.00028,22.28308]
[1780089784234,21.71,73487.44,13.8,-0.64894,0.00028,22.29038]
[1780089784397,21.71,73490.78,13.8,-0.64799,0.00028,22.31315]
[1780089786421,21.71,73496.27,13.8,-0.64644,0.00028,22.35014]
[1780089790449,21.71,73499.71,13.8,-0.64547,0.00029,22.37304]
[1780089795573,21.71,73496.64,13.8,-0.64635,0.00028,22.35219]
[1780089801525,21.71,73497.62,13.8,-0.64609,0.00028,22.35847]
[1780089806561,21.7,73497.62,13.8,-0.6461,0.00028,22.35816]
[1780089812606,21.7,73497.79,13.8,-0.64609,0.00029,22.35529]
[1780089817641,21.7,73498.37,13.8,-0.64594,0.00029,22.35891]
[1780089822676,21.7,73497.99,13.8,-0.64605,0.00029,22.35611]
[1780089827712,21.7,73498.23,13.8,-0.646,0.00029,22.3575]
[1780089833754,21.69,73498.16,13.8,-0.64603,0.00029,22.35677]
[1780089838789,21.69,73498.84,13.8,-0.64584,0.00029,22.36114]
[1780089843835,21.69,73499.62,13.8,-0.64563,0.00029,22.36618]
[1780089849889,21.69,73499.72,13.8,-0.64561,0.00029,22.36663]
[1780089854579,21.69,73499.76,13.8,-0.6456,0.00029,22.36677]
[1780089854924,21.69,73506.38,13.8,-0.64372,0.00029,22.41092]
[1780089855931,21.69,73511.0,13.8,-0.64239,0.00029,22.44146]
[1780089856709,21.69,73511.0,13.8,-0.64239,0.00029,22.44146]
[1780089856938,21.69,73514.86,13.8,-0.64129,0.00029,22.46675]
[1780089861288,21.69,73517.07,13.8,-0.64067,0.00029,22.48098]
[1780089861720,21.69,73517.19,13.8,-0.64064,0.00029,22.4816]
[1780089863957,21.69,73518.94,13.8,-0.64014,0.00029,22.49291]
[1780089864995,21.69,73526.73,13.8,-0.63791,0.00029,22.5431]
[1780089866335,21.69,73526.73,13.8,-0.63791,0.00029,22.5431]
[1780089866002,21.69,73530.71,13.8,-0.63676,0.00029,22.56849]
[1780089867009,21.69,73534.43,13.8,-0.63569,0.00029,22.59203]
[1780089872047,21.68,73536.98,13.8,-0.63499,0.00029,22.60428]
[1780089873956,21.68,73536.99,13.8,-0.63499,0.00029,22.6043]
[1780089874895,21.68,73536.86,13.8,-0.63503,0.00029,22.60344]
[1780089877574,21.68,73537.72,13.8,-0.63478,0.00029,22.60875]
[1780089883125,21.68,73537.5,13.8,-0.63486,0.00029,22.6072]
[1780089888161,21.68,73537.64,13.8,-0.63482,0.00029,22.60792]
[1780089889755,21.68,73537.64,13.8,-0.63482,0.00029,22.60792]
[1780089890999,21.68,73537.3,13.8,-0.63492,0.00029,22.60572]
[1780089893723,21.68,73537.51,13.8,-0.63487,0.00029,22.60695]
[1780089899238,21.68,73532.62,13.8,-0.63629,0.00029,22.57571]
[1780089904274,21.67,73532.13,13.8,-0.63644,0.00029,22.57244]
[1780089909309,21.67,73532.17,13.8,-0.63644,0.00029,22.57256]
[1780089911496,21.67,73531.54,13.8,-0.63662,0.00029,22.56846]
[1780089917365,21.67,73526.28,13.8,-0.63815,0.00029,22.53469]
[1780089922399,21.67,73526.11,13.8,-0.6382,0.00029,22.53351]
[1780089927435,21.67,73523.15,13.8,-0.63905,0.00029,22.51439]
[1780089932470,21.67,73523.05,13.8,-0.6391,0.00029,22.51006]
[1780089937505,21.67,73522.41,13.8,-0.63929,0.00029,22.50584]
[1780089942541,21.67,73521.07,13.8,-0.63968,0.00029,22.49709]
[1780089946290,21.67,73521.41,13.8,-0.63958,0.00029,22.49928]
[1780089946336,21.67,73521.34,13.8,-0.6396,0.00029,22.49881]
[1780089946631,21.67,73521.34,13.8,-0.6396,0.00029,22.49881]
[1780089946652,21.67,73516.79,13.8,-0.64091,0.00029,22.46922]
[1780089947575,21.67,73509.75,13.8,-0.64293,0.00029,22.4229]
[1780089948931,21.67,73509.75,13.8,-0.64293,0.00029,22.4229]
[1780089949033,21.67,73505.42,13.8,-0.64417,0.00029,22.39415]
[1780089950805,21.67,73505.42,13.8,-0.64417,0.00029,22.39415]
[1780089951751,21.67,73505.43,13.8,-0.64417,0.00029,22.39411]
[1780089952173,21.67,73505.43,13.8,-0.64417,0.00029,22.39411]
[1780089952215,21.67,73505.43,13.8,-0.64417,0.00029,22.39411]
[1780089952479,21.67,73500.33,13.8,-0.64564,0.00029,22.35981]
[1780089952655,21.67,73500.33,13.8,-0.64564,0.00029,22.35981]
[1780089953155,21.67,73500.33,13.8,-0.64564,0.00029,22.35981]
[1780089953232,21.67,73486.2,13.8,-0.64967,0.00028,22.26371]
[1780089953617,21.67,73482.74,13.8,-0.65065,0.00028,22.23985]
[1780089954527,21.67,73482.74,13.8,-0.65065,0.00028,22.23985]
[1780089954705,21.67,73482.74,13.8,-0.65065,0.00028,22.23985]
[1780089954905,21.67,73482.74,13.8,-0.65065,0.00028,22.23985]
[1780089954909,21.67,73482.74,13.8,-0.65065,0.00028,22.23985]
[1780089955056,21.67,73483.77,13.8,-0.65036,0.00028,22.24694]
[1780089955635,21.67,73494.59,13.8,-0.64728,0.00029,22.32095]
[1780089956798,21.67,73494.59,13.8,-0.64728,0.00029,22.32095]
[1780089956899,21.67,73499.37,13.8,-0.64592,0.00029,22.35321]
[1780089961758,21.66,73501.78,13.8,-0.64524,0.00029,22.36914]
[1780089961787,21.66,73505.25,13.8,-0.64426,0.00029,22.39222]
[1780089967718,21.66,73506.76,13.8,-0.64386,0.00029,22.40142]
[1780089973760,21.65,73506.14,13.8,-0.64408,0.00029,22.39645]
[1780089978795,21.65,73506.62,13.8,-0.64397,0.00029,22.39906]
[1780089983830,21.64,73510.64,13.8,-0.64284,0.00029,22.42517]
[1780089985073,21.64,73510.64,13.8,-0.64284,0.00029,22.42517]
[1780089985436,21.64,73510.64,13.8,-0.64284,0.00029,22.42517]
[1780089985845,21.64,73497.39,13.8,-0.64664,0.00029,22.33628]
[1780089986852,21.64,73488.96,13.8,-0.64905,0.00029,22.27875]
[1780089989425,21.64,73488.18,13.8,-0.64928,0.00029,22.27337]
[1780089989444,21.64,73488.47,13.8,-0.6492,0.00029,22.27532]
[1780089990953,21.64,73488.46,13.8,-0.6492,0.00029,22.27525]
[1780089991054,21.64,73488.93,13.8,-0.64909,0.00029,22.27479]
[1780089992932,21.64,73487.8,13.8,-0.64941,0.00029,22.267]
[1780089993431,21.64,73487.8,13.8,-0.64941,0.00029,22.267]
[1780089994553,21.64,73486.09,13.8,-0.6499,0.00028,22.25518]
[1780089994930,21.64,73486.09,13.8,-0.6499,0.00028,22.25518]
[1780089995032,21.64,73486.09,13.8,-0.6499,0.00028,22.25516]
[1780089999737,21.64,73484.96,13.8,-0.65023,0.00028,22.24729]
[1780089999944,21.64,73484.9,13.8,-0.65024,0.00028,22.24686]
[1780090000817,21.64,73484.9,13.8,-0.65024,0.00028,22.24686]
[1780090000866,21.64,73484.9,13.8,-0.65024,0.00028,22.24686]
[1780090000878,21.64,73484.9,13.8,-0.65024,0.00028,22.24686]
[1780090001291,21.64,73482.69,13.8,-0.65088,0.00028,22.23151]
[1780090001958,21.64,73476.6,13.8,-0.65261,0.00028,22.18909]
[1780090003972,21.64,73472.27,13.8,-0.65385,0.00028,22.15849]
[1780090008173,21.64,73468.99,13.8,-0.65479,0.00028,22.1349]
[1780090009007,21.64,73465.45,13.8,-0.6558,0.00028,22.10975]
[1780090015048,21.63,73464.42,13.8,-0.65613,0.00028,22.1013]
[1780090018241,21.63,73464.68,13.8,-0.65607,0.00028,22.10285]
[1780090018316,21.63,73471.04,13.8,-0.65428,0.00028,22.14772]
[1780090019077,21.63,73475.57,13.8,-0.653,0.00028,22.17962]
[1780090021256,21.63,73477.13,13.8,-0.65256,0.00028,22.19045]
[1780090024695,21.62,73477.71,13.8,-0.65242,0.00028,22.19381]
[1780090025480,21.62,73477.71,13.8,-0.65242,0.00028,22.19381]
[1780090025569,21.62,73479.83,13.8,-0.65182,0.00028,22.2085]
[1780090027191,21.62,73482.69,13.8,-0.65101,0.00028,22.2284]
[1780090027352,21.62,73482.69,13.8,-0.65101,0.00028,22.2284]
[1780090027426,21.62,73482.86,13.8,-0.65097,0.00028,22.22929]
[1780090031161,21.61,73487.74,13.8,-0.64961,0.00029,22.26242]
[1780090032224,21.61,73487.74,13.8,-0.64961,0.00029,22.26242]
[1780090032325,21.61,73487.7,13.8,-0.64963,0.00029,22.26197]
[1780090038210,21.61,73488.04,13.8,-0.64958,0.00029,22.26326]
[1780090043245,21.6,73487.6,13.8,-0.64974,0.00029,22.25939]
[1780090048974,21.6,73488.13,13.8,-0.64961,0.00029,22.26254]
[1780090049289,21.6,73482.75,13.8,-0.65117,0.00029,22.22478]
[1780090049785,21.6,73482.75,13.8,-0.65117,0.00029,22.22478]
[1780090050296,21.59,73475.01,13.8,-0.65338,0.00028,22.17044]
[1780090051760,21.59,73476.2,13.8,-0.65306,0.00028,22.17503]
[1780090052500,21.59,73476.2,13.8,-0.65306,0.00028,22.17503]
[1780090052568,21.59,73476.35,13.8,-0.65303,0.00028,22.17596]
[1780090052778,21.59,73476.35,13.8,-0.65303,0.00028,22.17596]
[1780090053291,21.59,73476.35,13.8,-0.65303,0.00028,22.17596]
[1780090053316,21.59,73476.3,13.8,-0.65305,0.00028,22.17549]
[1780090057073,21.59,73478.06,13.8,-0.65256,0.00028,22.18751]
[1780090057539,21.59,73478.06,13.8,-0.65256,0.00028,22.18751]
[1780090058480,21.59,73479.2,13.8,-0.65224,0.00028,22.1954]
[1780090063387,21.58,73484.11,13.8,-0.65088,0.00029,22.22878]
[1780090064619,21.58,73484.11,13.8,-0.65088,0.00029,22.22878]
[1780090065401,21.58,73484.11,13.8,-0.65089,0.00029,22.22848]
[1780090066522,21.58,73484.11,13.8,-0.65089,0.00029,22.22848]
[1780090066530,21.58,73480.44,13.8,-0.65194,0.00029,22.20274]
[1780090067929,21.58,73482.06,13.8,-0.65149,0.00029,22.21392]
[1780090068422,21.58,73481.44,13.8,-0.65167,0.00029,22.20945]
[1780090069445,21.58,73481.44,13.8,-0.65167,0.00029,22.20945]
[1780090069487,21.58,73481.44,13.8,-0.65168,0.00029,22.20931]
[1780090073569,21.58,73479.72,13.8,-0.65218,0.00029,22.19686]
[1780090073651,21.58,73479.58,13.8,-0.65223,0.00029,22.19575]
[1780090073685,21.58,73479.58,13.8,-0.65223,0.00029,22.19575]
[1780090073796,21.58,73479.58,13.8,-0.65223,0.00029,22.19575]
[1780090074318,21.58,73479.58,13.8,-0.65223,0.00029,22.19575]
[1780090074464,21.58,73472.91,13.8,-0.65413,0.00028,22.14878]
[1780090075471,21.57,73464.55,13.8,-0.65652,0.00028,22.08897]
[1780090076478,21.57,73460.6,13.8,-0.65764,0.00028,22.06044]
[1780090081513,21.57,73462.46,13.8,-0.65714,0.00028,22.07332]
[1780090086547,21.57,73462.81,13.8,-0.65705,0.00028,22.07538]
[1780090091583,21.57,73463.4,13.8,-0.6569,0.00028,22.07934]
[1780090096618,21.56,73463.09,13.8,-0.657,0.00028,22.07681]
[1780090102661,21.56,73463.04,13.8,-0.65703,0.00028,22.07608]
[1780090109710,21.56,73468.35,13.8,-0.65554,0.00028,22.11363]
[1780090114745,21.56,73468.15,13.8,-0.65565,0.00028,22.10782]
[1780090119780,21.55,73467.7,13.8,-0.65581,0.00028,22.1039]
[1780090121794,21.55,73463.48,13.8,-0.65702,0.00028,22.07335]
[1780090123809,21.55,73460.0,13.8,-0.65801,0.00028,22.04801]
[1780090128844,21.55,73460.33,13.8,-0.65794,0.00028,22.04992]
[1780090132893,21.54,73460.52,13.8,-0.6579,0.00028,22.05109]
[1780090132929,21.54,73469.54,13.8,-0.65534,0.00028,22.1157]
[1780090134887,21.54,73472.36,13.8,-0.65455,0.00028,22.13548]
[1780090138398,21.54,73473.0,13.8,-0.65438,0.00029,22.13971]
[1780090138500,21.54,73473.31,13.8,-0.6543,0.00029,22.14159]
[1780090140928,21.54,73465.24,13.8,-0.65661,0.00028,22.08364]
[1780090141936,21.54,73460.42,13.8,-0.65799,0.00028,22.04876]
[1780090146971,21.53,73462.16,13.8,-0.65752,0.00028,22.06085]
[1780090152008,21.53,73459.86,13.8,-0.65819,0.00028,22.04375]
[1780090157042,21.53,73460.24,13.8,-0.6581,0.00028,22.04606]
[1780090163083,21.52,73461.23,13.8,-0.65784,0.00028,22.05266]
[1780090168118,21.52,73458.72,13.8,-0.65857,0.00028,22.03396]
[1780090174400,21.52,73457.13,13.8,-0.65906,0.00028,22.01839]
[1780090180203,21.52,73457.0,13.8,-0.65912,0.00028,22.01681]
[1780090185238,21.51,73457.01,13.8,-0.65914,0.00028,22.01649]
[1780090194041,21.51,73456.59,13.8,-0.65927,0.00028,22.01311]
[1780090196315,21.51,73449.09,13.8,-0.66142,0.00028,21.95753]
[1780090198330,21.51,73445.96,13.8,-0.66231,0.00028,21.93428]
[1780090200344,21.51,73442.72,13.8,-0.66323,0.00028,21.91017]
[1780090201351,21.51,73439.34,13.8,-0.66418,0.00028,21.88493]
[1780090206766,21.51,73437.74,13.8,-0.66464,0.00028,21.87279]
[1780090211710,21.51,73433.98,13.8,-0.66572,0.00028,21.84405]
[1780090216167,21.5,73431.49,13.8,-0.66643,0.00028,21.82487]
[1780090216456,21.5,73431.2,13.8,-0.66652,0.00028,21.82262]
[1780090221777,21.5,73431.04,13.8,-0.66657,0.00028,21.82119]
[1780090223686,21.5,73430.85,13.8,-0.66663,0.00028,21.81964]
[1780090223734,21.5,73430.34,13.8,-0.66677,0.00028,21.81572]
[1780090224512,21.5,73419.93,13.8,-0.6697,0.00028,21.73614]
[1780090225519,21.5,73411.97,13.8,-0.67194,0.00028,21.67444]
[1780090226526,21.5,73407.44,13.8,-0.67321,0.00028,21.63903]
[1780090227533,21.5,73404.08,13.8,-0.67416,0.00028,21.61257]
[1780090228655,21.5,73401.11,13.8,-0.67499,0.00028,21.58909]
[1780090229657,21.5,73388.78,13.8,-0.67843,0.00028,21.49096]
[1780090230556,21.5,73390.25,13.8,-0.67802,0.00028,21.50274]
[1780090232969,21.5,73388.46,13.8,-0.67854,0.00028,21.48451]
[1780090233027,21.5,73388.46,13.8,-0.67854,0.00028,21.48451]
[1780090233712,21.5,73385.33,13.8,-0.67942,0.00028,21.45922]
[1780090234585,21.5,73391.45,13.8,-0.67772,0.00028,21.50831]
[1780090235592,21.5,73397.45,13.8,-0.67605,0.00028,21.55597]
[1780090236599,21.5,73402.0,13.8,-0.67478,0.00028,21.59184]
[1780090241633,21.49,73403.89,13.8,-0.67427,0.00028,21.60621]
[1780090246669,21.49,73403.37,13.8,-0.67444,0.00028,21.60169]
[1780090251704,21.49,73403.73,13.8,-0.67435,0.00028,21.60404]
[1780090253779,21.49,73413.52,13.8,-0.67162,0.00028,21.68038]
[1780090254055,21.49,73413.52,13.8,-0.67162,0.00028,21.68038]
[1780090254407,21.49,73413.52,13.8,-0.67162,0.00028,21.68038]
[1780090254725,21.49,73423.71,13.8,-0.66876,0.00028,21.75894]
[1780090255732,21.49,73430.22,13.8,-0.66693,0.00028,21.80848]
[1780090256536,21.49,73430.22,13.8,-0.66693,0.00028,21.80848]
[1780090256738,21.49,73433.13,13.8,-0.66612,0.00028,21.83038]
[1780090260417,21.49,73433.18,13.8,-0.66612,0.00028,21.83036]
[1780090260767,21.48,73434.03,13.8,-0.66588,0.00028,21.83668]
[1780090261776,21.48,73439.05,13.8,-0.66447,0.00028,21.87444]
[1780090262782,21.48,73443.93,13.8,-0.66309,0.00028,21.91085]
[1780090266734,21.48,73445.77,13.8,-0.66258,0.00028,21.92423]
[1780090271847,21.48,73447.9,13.8,-0.662,0.00028,21.93942]
[1780090276851,21.48,73448.82,13.8,-0.66176,0.00028,21.94579]
[1780090277889,21.48,73452.33,13.8,-0.66076,0.00028,21.97165]
[1780090282925,21.48,73452.95,13.8,-0.6606,0.00028,21.97596]
[1780090287960,21.47,73453.34,13.8,-0.6605,0.00028,21.9786]
[1780090296017,21.47,73453.58,13.8,-0.66046,0.00028,21.97635]
[1780090301052,21.47,73454.0,13.8,-0.66035,0.00028,21.97931]
[1780090306086,21.47,73454.28,13.8,-0.66027,0.00028,21.98125]
[1780090311122,21.47,73455.16,13.8,-0.66003,0.00028,21.98758]
[1780090315151,21.47,73462.57,13.8,-0.65793,0.00029,22.04156]
[1780090320186,21.47,73464.4,13.8,-0.65741,0.00029,22.05475]
[1780090323206,21.47,73459.31,13.8,-0.65886,0.00028,22.01772]
[1780090324214,21.47,73454.1,13.8,-0.66034,0.00028,21.97965]
[1780090329249,21.47,73454.5,13.8,-0.6602,0.00028,21.98311]
[1780090334285,21.47,73454.32,13.8,-0.66023,0.00028,21.9823]
[1780090339319,21.48,73454.66,13.8,-0.66012,0.00028,21.9853]
[1780090341818,21.48,73454.87,13.8,-0.66005,0.00028,21.98704]
[1780090341918,21.48,73454.87,13.8,-0.66004,0.00028,21.98713]
[1780090343575,21.48,73454.87,13.8,-0.66004,0.00028,21.98713]
[1780090343650,21.48,73455.34,13.8,-0.6599,0.00028,21.99077]
[1780090346823,21.48,73454.96,13.8,-0.66001,0.00028,21.98807]
[1780090351773,21.48,73455.16,13.8,-0.65993,0.00028,21.98994]
[1780090357445,21.49,73452.91,13.8,-0.66058,0.00028,21.9701]
[1780090361771,21.49,73452.69,13.8,-0.66064,0.00028,21.9685]
[1780090367264,21.49,73450.24,13.8,-0.66134,0.00028,21.95051]
[1780090367515,21.49,73445.03,13.8,-0.66281,0.00028,21.91194]
[1780090370535,21.49,73450.28,13.8,-0.66132,0.00028,21.95097]
[1780090371543,21.49,73455.44,13.8,-0.65985,0.00028,21.98898]
[1780090373556,21.49,73457.45,13.8,-0.65928,0.00028,22.00369]
[1780090375409,21.49,73456.97,13.8,-0.65942,0.00028,22.00017]
[1780090376754,21.49,73459.27,13.8,-0.65876,0.00028,22.01693]
[1780090376855,21.49,73462.83,13.8,-0.65775,0.00028,22.04274]
[1780090380606,21.49,73465.99,13.8,-0.65685,0.00029,22.06564]
[1780090384634,21.49,73469.48,13.8,-0.65585,0.00029,22.09077]
[1780090386774,21.49,73469.23,13.8,-0.65592,0.00029,22.08898]
[1780090392690,21.49,73469.99,13.8,-0.6557,0.00029,22.09444]
[1780090396796,21.49,73470.71,13.8,-0.6555,0.00029,22.0996]
[1780090401876,21.49,73471.28,13.8,-0.65534,0.00029,22.10367]
[1780090402726,21.49,73471.48,13.8,-0.65528,0.00029,22.10508]
[1780090402827,21.49,73471.48,13.8,-0.65528,0.00029,22.10507]
[1780090404052,21.49,73471.68,13.8,-0.65522,0.00029,22.10649]
[1780090406034,21.49,73475.66,13.8,-0.65409,0.00029,22.13482]
[1780090406872,21.49,73475.66,13.8,-0.65409,0.00029,22.13482]
[1780090411976,21.49,73477.49,13.8,-0.65356,0.00029,22.14784]
[1780090415485,21.49,73480.97,13.8,-0.65259,0.00029,22.16875]
[1780090415852,21.49,73484.49,13.8,-0.65158,0.00029,22.19351]
[1780090420886,21.49,73486.64,13.8,-0.65096,0.00029,22.20864]
[1780090421126,21.49,73486.64,13.8,-0.65096,0.00029,22.20864]
[1780090421893,21.49,73487.8,13.8,-0.65062,0.00029,22.21675]
[1780090426929,21.49,73489.35,13.8,-0.65018,0.00029,22.22756]
[1780090432971,21.49,73493.55,13.8,-0.64897,0.00029,22.25666]
[1780090439521,21.49,73493.82,13.8,-0.6489,0.00029,22.25843]
[1780090439686,21.49,73493.82,13.8,-0.6489,0.00029,22.25843]
[1780090442687,21.49,73496.74,13.8,-0.64806,0.00029,22.27845]
[1780090443056,21.49,73496.93,13.8,-0.64801,0.00029,22.27969]
[1780090443275,21.49,73496.93,13.8,-0.64801,0.00029,22.27969]
[1780090443772,21.49,73496.93,13.8,-0.64801,0.00029,22.27969]
[1780090443789,21.49,73496.93,13.8,-0.64801,0.00029,22.27969]
[1780090443791,21.49,73493.85,13.8,-0.6489,0.00029,22.25847]
[1780090444271,21.49,73493.85,13.8,-0.6489,0.00029,22.25847]
[1780090444774,21.49,73493.85,13.8,-0.6489,0.00029,22.25847]
[1780090444813,21.49,73483.92,13.8,-0.65175,0.00029,22.18942]
[1780090445275,21.49,73483.92,13.8,-0.65175,0.00029,22.18942]
[1780090445774,21.49,73483.92,13.8,-0.65175,0.00029,22.18942]
[1780090446902,21.49,73480.73,13.8,-0.65266,0.00029,22.16704]
[1780090447004,21.49,73480.77,13.8,-0.65264,0.00029,22.16737]
[1780090447275,21.49,73480.77,13.8,-0.65264,0.00029,22.16737]
[1780090447775,21.49,73480.77,13.8,-0.65264,0.00029,22.16737]
[1780090453287,21.49,73481.28,13.8,-0.65249,0.00029,22.17122]
[1780090455285,21.49,73479.91,13.8,-0.65288,0.00029,22.16165]
[1780090455786,21.49,73479.91,13.8,-0.65288,0.00029,22.16165]
[1780090457288,21.49,73479.77,13.8,-0.65291,0.00029,22.16077]
[1780090458790,21.49,73479.59,13.8,-0.65296,0.00029,22.15955]
[1780090458900,21.49,73479.59,13.8,-0.65296,0.00029,22.15955]
[1780090459001,21.49,73479.11,13.8,-0.65309,0.00029,22.15626]
[1780090461778,21.49,73477.39,13.8,-0.65358,0.00029,22.14415]
[1780090461880,21.49,73476.63,13.8,-0.6538,0.00029,22.13883]
[1780090462900,21.49,73476.63,13.8,-0.6538,0.00029,22.13883]
[1780090462970,21.49,73475.0,13.8,-0.65426,0.00029,22.12727]
[1780090464024,21.49,73475.0,13.8,-0.65426,0.00029,22.12727]
[1780090464198,21.49,73474.83,13.8,-0.65431,0.00029,22.12608]
[1780090469233,21.49,73473.99,13.8,-0.65455,0.00029,22.12017]
[1780090470252,21.49,73473.99,13.8,-0.65455,0.00029,22.12017]
[1780090476282,21.49,73474.68,13.8,-0.65437,0.00029,22.12148]
[1780090479302,21.49,73469.16,13.8,-0.65595,0.00029,22.08203]
[1780090480310,21.49,73465.16,13.8,-0.65709,0.00029,22.05323]
[1780090485345,21.49,73462.53,13.8,-0.65784,0.00028,22.03428]
[1780090490910,21.49,73462.19,13.8,-0.65793,0.00028,22.03189]
[1780090492394,21.49,73456.68,13.8,-0.6595,0.00028,21.99184]
[1780090498779,21.49,73456.31,13.8,-0.65959,0.00028,21.98935]
[1780090504477,21.5,73455.73,13.8,-0.65974,0.00028,21.9856]
[1780090506738,21.5,73455.74,13.8,-0.65973,0.00028,21.98574]
[1780090511822,21.5,73458.4,13.8,-0.65896,0.00028,22.0055]
[1780090511864,21.5,73458.4,13.8,-0.65896,0.00028,22.0055]
[1780090511890,21.5,73459.12,13.8,-0.65875,0.00028,22.01084]
[1780090512534,21.5,73467.76,13.8,-0.65629,0.00029,22.07334]
[1780090513541,21.5,73472.35,13.8,-0.65498,0.00029,22.1062]
[1780090516363,21.5,73474.99,13.8,-0.65423,0.00029,22.12503]
[1780090516561,21.5,73476.88,13.8,-0.65369,0.00029,22.13844]
[1780090517365,21.5,73476.88,13.8,-0.65369,0.00029,22.13844]
[1780090517569,21.5,73474.58,13.8,-0.65434,0.00029,22.12212]
[1780090518367,21.5,73474.58,13.8,-0.65434,0.00029,22.12212]
[1780090518868,21.5,73474.58,13.8,-0.65434,0.00029,22.12212]
[1780090519368,21.5,73474.83,13.8,-0.65427,0.00029,22.12391]
[1780090519583,21.5,73475.42,13.8,-0.6541,0.00029,22.1281]
[1780090523611,21.5,73470.73,13.8,-0.65544,0.00029,22.0947]
[1780090525625,21.5,73467.15,13.8,-0.65646,0.00029,22.06897]
[1780090530659,21.5,73465.97,13.8,-0.6568,0.00029,22.06061]
[1780090535695,21.5,73466.23,13.8,-0.65673,0.00029,22.05917]
[1780090540730,21.5,73465.67,13.8,-0.65687,0.00029,22.05551]
[1780090545765,21.51,73465.27,13.8,-0.65697,0.00028,22.05309]
[1780090551747,21.51,73464.16,13.8,-0.65728,0.00028,22.04516]
[1780090557849,21.51,73462.33,13.8,-0.65779,0.00028,22.03214]
[1780090563891,21.51,73462.52,13.8,-0.65773,0.00028,22.03369]
[1780090568925,21.51,73462.5,13.8,-0.65773,0.00028,22.03368]
[1780090574968,21.51,73462.25,13.8,-0.6578,0.00028,22.03202]
[1780090581011,21.51,73462.05,13.8,-0.65785,0.00028,22.03074]
[1780090584031,21.51,73465.93,13.8,-0.65674,0.00028,22.05882]
[1780090589066,21.51,73470.04,13.8,-0.65557,0.00029,22.08828]
[1780090594101,21.51,73470.37,13.8,-0.6555,0.00029,22.08687]
[1780090596730,21.51,73470.36,13.8,-0.6555,0.00029,22.08676]
[1780090602157,21.51,73470.48,13.8,-0.65547,0.00029,22.08754]
[1780090609206,21.51,73470.58,13.8,-0.65545,0.00029,22.08817]
[1780090614240,21.51,73469.92,13.8,-0.65564,0.00029,22.0834]
[1780090619276,21.51,73468.41,13.8,-0.65607,0.00029,22.07257]
[1780090625318,21.51,73468.2,13.8,-0.65613,0.00029,22.07111]
[1780090630354,21.51,73469.1,13.8,-0.65587,0.00029,22.0776]
[1780090637403,21.51,73468.92,13.8,-0.65592,0.00029,22.07634]
[1780090643444,21.51,73468.95,13.8,-0.65591,0.00029,22.07669]
[1780090650034,21.51,73469.44,13.8,-0.65576,0.00029,22.0803]
[1780090655528,21.51,73468.9,13.8,-0.65593,0.00029,22.07301]
[1780090660902,21.52,73468.31,13.8,-0.65609,0.00029,22.06891]
[1780090663499,21.52,73468.58,13.8,-0.65601,0.00029,22.07094]
[1780090663585,21.52,73468.56,13.8,-0.65601,0.00029,22.07083]
[1780090664548,21.52,73468.56,13.8,-0.65601,0.00029,22.07083]
[1780090664593,21.52,73468.57,13.8,-0.65601,0.00029,22.07093]
[1780090669628,21.52,73468.61,13.8,-0.65599,0.00029,22.07137]
[1780090675669,21.52,73467.45,13.8,-0.65632,0.00029,22.06322]
[1780090678691,21.52,73460.17,13.8,-0.65838,0.00028,22.01077]
[1780090679944,21.52,73454.89,13.8,-0.65988,0.00028,21.97239]
[1780090680927,21.52,73451.13,13.8,-0.66095,0.00028,21.9448]
[1780090681441,21.52,73451.13,13.8,-0.66095,0.00028,21.9448]
[1780090681603,21.52,73451.13,13.8,-0.66095,0.00028,21.9448]
[1780090682020,21.52,73451.13,13.8,-0.66095,0.00028,21.9448]
[1780090682125,21.52,73441.4,13.8,-0.6637,0.00028,21.87288]
[1780090682688,21.52,73441.4,13.8,-0.6637,0.00028,21.87288]
[1780090682719,21.52,73435.13,13.8,-0.66547,0.00028,21.82588]
[1780090683953,21.52,73440.45,13.8,-0.66396,0.00028,21.86588]
[1780090684733,21.52,73445.29,13.8,-0.66259,0.00028,21.90192]
[1780090685740,21.52,73452.45,13.8,-0.66056,0.00028,21.9548]
[1780090686747,21.52,73456.57,13.8,-0.65939,0.00028,21.98499]
[1780090687753,21.52,73461.49,13.8,-0.65799,0.00028,22.02079]
[1780090692789,21.52,73464.71,13.8,-0.65707,0.00028,22.04404]
[1780090693770,21.52,73464.71,13.8,-0.65707,0.00028,22.04404]
[1780090694183,21.52,73464.71,13.8,-0.65707,0.00028,22.04404]
[1780090702859,21.52,73464.86,13.8,-0.65704,0.00028,22.04485]
[1780090707990,21.52,73467.61,13.8,-0.65626,0.00029,22.06453]
[1780090713936,21.52,73468.65,13.8,-0.656,0.00029,22.0681]
[1780090714693,21.52,73468.65,13.8,-0.656,0.00029,22.0681]
[1780090715177,21.52,73468.65,13.8,-0.656,0.00029,22.0681]
[1780090715275,21.52,73473.53,13.8,-0.65461,0.00029,22.10289]
[1780090716958,21.52,73477.23,13.8,-0.65355,0.00029,22.12913]
[1780090721993,21.52,73478.72,13.8,-0.65312,0.00029,22.1398]
[1780090725486,21.52,73478.06,13.8,-0.6533,0.00029,22.13521]
[1780090726021,21.52,73478.63,13.8,-0.65314,0.00029,22.13924]
[1780090727499,21.52,73478.55,13.8,-0.65316,0.00029,22.13868]
[1780090729042,21.52,73478.49,13.8,-0.65318,0.00029,22.1383]
[1780090731896,21.52,73478.89,13.8,-0.65306,0.00029,22.14116]
[1780090732063,21.52,73479.14,13.8,-0.65299,0.00029,22.14295]
[1780090734745,21.52,73479.01,13.8,-0.65302,0.00029,22.14207]
[1780090735204,21.52,73479.01,13.8,-0.65302,0.00029,22.14207]
[1780090735306,21.52,73474.68,13.8,-0.65426,0.00029,22.11142]
[1780090736317,21.52,73474.68,13.8,-0.65426,0.00029,22.11142]
[1780090737098,21.52,73467.39,13.8,-0.65634,0.00029,22.05938]
[1780090738823,21.52,73467.62,13.8,-0.65628,0.00029,22.06105]
[1780090739209,21.52,73467.62,13.8,-0.65628,0.00029,22.06105]
[1780090739301,21.52,73474.57,13.8,-0.65429,0.00029,22.1107]
[1780090740119,21.52,73479.28,13.8,-0.65294,0.00029,22.14405]
[1780090745975,21.52,73479.62,13.8,-0.65285,0.00029,22.14643]
[1780090746161,21.52,73480.81,13.8,-0.65251,0.00029,22.15477]
[1780090747168,21.52,73484.17,13.8,-0.65155,0.00029,22.17834]
[1780090749096,21.52,73483.68,13.8,-0.65169,0.00029,22.1749]
[1780090749735,21.52,73483.85,13.8,-0.65164,0.00029,22.17607]
[1780090751739,21.52,73484.18,13.8,-0.65155,0.00029,22.17836]
[1780090756807,21.52,73485.96,13.8,-0.65104,0.00029,22.19071]
[1780090758480,21.52,73486.79,13.8,-0.6508,0.00029,22.19647]
[1780090759251,21.52,73487.72,13.8,-0.65054,0.00029,22.20294]
[1780090762728,21.52,73487.74,13.8,-0.65053,0.00029,22.20307]
[1780090763282,21.52,73487.7,13.8,-0.65054,0.00029,22.20278]
[1780090766303,21.52,73491.87,13.8,-0.64935,0.00029,22.23166]
[1780090766467,21.52,73491.87,13.8,-0.64935,0.00029,22.23166]
[1780090769324,21.52,73496.93,13.8,-0.64789,0.00029,22.26644]
[1780090774358,21.52,73499.35,13.8,-0.64722,0.00029,22.27925]
[1780090777013,21.52,73499.19,13.8,-0.64727,0.00029,22.27811]
[1780090780402,21.52,73502.82,13.8,-0.64623,0.00029,22.30273]
[1780090785437,21.52,73505.87,13.8,-0.64536,0.00029,22.32317]
[1780090790473,21.51,73506.86,13.8,-0.64508,0.00029,22.3297]
[1780090792555,21.51,73507.06,13.8,-0.64502,0.00029,22.33104]
[1780090798530,21.51,73505.15,13.8,-0.64557,0.00029,22.31814]
[1780090800960,21.51,73507.25,13.8,-0.64497,0.00029,22.33232]
[1780090801040,21.51,73507.31,13.8,-0.64495,0.00029,22.33273]
[1780090801551,21.51,73510.87,13.8,-0.64392,0.00029,22.35664]
[1780090804572,21.51,73515.33,13.8,-0.64264,0.00029,22.38631]
[1780090811350,21.51,73515.46,13.8,-0.64261,0.00029,22.38703]
[1780090820481,21.51,73513.89,13.8,-0.64308,0.00029,22.37626]
[1780090820685,21.51,73513.02,13.8,-0.64333,0.00029,22.37043]
[1780090822699,21.51,73507.82,13.8,-0.64483,0.00029,22.33555]
[1780090823706,21.51,73502.39,13.8,-0.6464,0.00029,22.2988]
[1780090828741,21.51,73500.03,13.8,-0.64707,0.00029,22.28283]
[1780090833776,21.51,73497.76,13.8,-0.64774,0.00029,22.26373]
[1780090838676,21.51,73497.93,13.8,-0.64769,0.00029,22.26494]
[1780090843846,21.51,73497.77,13.8,-0.64774,0.00029,22.26392]
[1780090848881,21.51,73498.78,13.8,-0.64744,0.00029,22.27087]
[1780090853916,21.51,73496.78,13.8,-0.64802,0.00029,22.2572]
[1780090858951,21.51,73496.69,13.8,-0.64804,0.00029,22.25664]
[1780090866000,21.51,73495.18,13.8,-0.64847,0.00029,22.24638]
[1780090871035,21.51,73494.28,13.8,-0.64873,0.00029,22.24029]
[1780090879091,21.52,73494.03,13.8,-0.64879,0.00029,22.23872]
[1780090882113,21.52,73502.09,13.8,-0.64647,0.00029,22.29393]
[1780090884127,21.52,73506.24,13.8,-0.64527,0.00029,22.32204]
[1780090889162,21.52,73507.7,13.8,-0.64485,0.00029,22.33191]
[1780090894202,21.52,73510.45,13.8,-0.64407,0.00029,22.34686]
[1780090897223,21.52,73506.55,13.8,-0.64519,0.00029,22.32074]
[1780090902257,21.52,73507.11,13.8,-0.64502,0.00029,22.32478]
[1780090915349,21.52,73509.04,13.8,-0.64443,0.00029,22.33842]
[1780090921391,21.53,73509.91,13.8,-0.64417,0.00029,22.3445]
[1780090926426,21.53,73509.64,13.8,-0.64424,0.00029,22.34291]
[1780090932468,21.53,73509.65,13.8,-0.64422,0.00029,22.34325]
[1780090937503,21.53,73510.22,13.8,-0.64405,0.00029,22.34729]
[1780090942538,21.53,73510.02,13.8,-0.6441,0.00029,22.34616]
[1780090951601,21.53,73510.1,13.8,-0.64408,0.00029,22.34343]
[1780090956636,21.54,73510.21,13.8,-0.64403,0.00029,22.34439]
[1780090961671,21.54,73510.21,13.8,-0.64402,0.00029,22.34461]
[1780090966706,21.54,73510.46,13.8,-0.64394,0.00029,22.3465]
[1780090971741,21.54,73510.83,13.8,-0.64383,0.00029,22.34918]
[1780090976776,21.54,73510.68,13.8,-0.64386,0.00029,22.34837]
[1780090981812,21.54,73510.49,13.8,-0.64391,0.00029,22.3473]
[1780090987853,21.54,73510.57,13.8,-0.64387,0.00029,22.34808]
[1780090992889,21.55,73510.55,13.8,-0.64387,0.00029,22.34814]
[1780090997924,21.55,73510.64,13.8,-0.64384,0.00029,22.34893]
[1780091004972,21.55,73510.71,13.8,-0.6438,0.00029,22.34966]
[1780091011015,21.55,73510.64,13.8,-0.64383,0.00029,22.34577]
[1780091016053,21.55,73509.74,13.8,-0.64408,0.00029,22.33996]
[1780091021088,21.55,73509.82,13.8,-0.64405,0.00029,22.34071]
[1780091028137,21.55,73510.89,13.8,-0.64373,0.00029,22.34815]
[1780091031158,21.56,73506.49,13.8,-0.64499,0.00029,22.31878]
[1780091032165,21.56,73501.31,13.8,-0.64648,0.00029,22.28382]
[1780091035186,21.56,73494.64,13.8,-0.64839,0.00029,22.23853]
[1780091036800,21.56,73494.64,13.8,-0.64839,0.00029,22.23853]
[1780091039852,21.56,73492.24,13.8,-0.64907,0.00029,22.22231]
[1780091040221,21.56,73499.09,13.8,-0.64709,0.00029,22.26941]
[1780091041229,21.56,73510.07,13.8,-0.64392,0.00029,22.34359]
[1780091043243,21.56,73511.24,13.8,-0.64358,0.00029,22.35153]
[1780091046721,21.56,73511.78,13.8,-0.64342,0.00029,22.35523]
[1780091050271,21.56,73511.88,13.8,-0.64339,0.00029,22.356]
[1780091050292,21.56,73511.69,13.8,-0.64344,0.00029,22.35476]
[1780091051942,21.56,73511.6,13.8,-0.64347,0.00029,22.35416]
[1780091052305,21.56,73511.05,13.8,-0.64362,0.00029,22.35055]
[1780091053221,21.56,73511.05,13.8,-0.64362,0.00029,22.35055]
[1780091058349,21.56,73511.77,13.8,-0.64341,0.00029,22.35551]
[1780091063387,21.57,73511.93,13.8,-0.64336,0.00029,22.35669]
[1780091068423,21.57,73512.34,13.8,-0.64323,0.00029,22.35954]
[1780091072951,21.57,73512.39,13.8,-0.64324,0.00029,22.35628]
[1780091073457,21.57,73512.31,13.8,-0.64326,0.00029,22.3558]
[1780091078493,21.57,73512.22,13.8,-0.64328,0.00029,22.35531]
[1780091083528,21.57,73512.48,13.8,-0.6432,0.00029,22.35716]
[1780091094604,21.57,73512.25,13.8,-0.64325,0.00029,22.35588]
[1780091102661,21.57,73512.26,13.8,-0.64324,0.00029,22.35613]
[1780091104036,21.57,73512.26,13.8,-0.64324,0.00029,22.35613]
[1780091104674,21.57,73515.36,13.8,-0.64235,0.00029,22.37674]
[1780091106690,21.57,73519.08,13.8,-0.64127,0.00029,22.40127]
[1780091111725,21.57,73519.96,13.8,-0.64102,0.00029,22.40699]
[1780091111785,21.57,73519.96,13.8,-0.64102,0.00029,22.40699]
[1780091112732,21.57,73524.26,13.8,-0.63978,0.00029,22.43509]
[1780091117767,21.57,73526.89,13.8,-0.63902,0.00029,22.45207]
[1780091123726,21.57,73527.3,13.8,-0.6389,0.00029,22.45471]
[1780091128844,21.57,73527.46,13.8,-0.63886,0.00029,22.4557]
[1780091133879,21.57,73527.44,13.8,-0.63889,0.00029,22.4519]
[1780091138914,21.57,73527.72,13.8,-0.63881,0.00029,22.45367]
[1780091143950,21.57,73527.86,13.8,-0.63877,0.00029,22.45453]
[1780091146521,21.57,73527.84,13.8,-0.63877,0.00029,22.4544]
[1780091146573,21.57,73527.84,13.8,-0.63877,0.00029,22.4544]
[1780091146676,21.57,73527.62,13.8,-0.63884,0.00029,22.45295]
[1780091146971,21.57,73519.54,13.8,-0.64118,0.00029,22.40025]
[1780091147978,21.57,73515.13,13.8,-0.64245,0.00029,22.37116]
[1780091153014,21.57,73515.66,13.8,-0.64229,0.00029,22.37486]
[1780091159056,21.57,73516.16,13.8,-0.64213,0.00029,22.37843]
[1780091164091,21.57,73515.99,13.8,-0.64217,0.00029,22.37753]
[1780091169126,21.58,73515.26,13.8,-0.64237,0.00029,22.37303]
[1780091171139,21.58,73510.03,13.8,-0.64387,0.00029,22.33844]
[1780091174161,21.58,73505.58,13.8,-0.64514,0.00029,22.30894]
[1780091176530,21.58,73505.49,13.8,-0.64516,0.00029,22.30846]
[1780091181210,21.58,73501.87,13.8,-0.64617,0.00029,22.28463]
[1780091183750,21.58,73500.96,13.8,-0.64643,0.00029,22.27852]
[1780091184013,21.58,73499.5,13.8,-0.64685,0.00029,22.26866]
[1780091184230,21.59,73495.18,13.8,-0.64809,0.00029,22.23926]
[1780091185497,21.59,73495.18,13.8,-0.64809,0.00029,22.23926]
[1780091185790,21.59,73495.18,13.8,-0.64809,0.00029,22.23926]
[1780091185797,21.59,73490.59,13.8,-0.6494,0.00029,22.20785]
[1780091186290,21.59,73490.59,13.8,-0.6494,0.00029,22.20785]
[1780091188793,21.59,73489.21,13.8,-0.64979,0.00029,22.1984]
[1780091189571,21.59,73489.31,13.8,-0.64976,0.00029,22.19912]
[1780091189781,21.59,73488.89,13.8,-0.64988,0.00029,22.19629]
[1780091191574,21.59,73485.67,13.8,-0.6508,0.00029,22.17399]
[1780091191633,21.59,73481.66,13.8,-0.65197,0.00029,22.14238]
[1780091197323,21.59,73477.77,13.8,-0.65307,0.00029,22.11524]
[1780091200798,21.59,73477.16,13.8,-0.65324,0.00029,22.11102]
[1780091200810,21.59,73477.16,13.8,-0.65324,0.00029,22.11102]
[1780091201029,21.59,73476.99,13.8,-0.65329,0.00029,22.10986]
[1780091201552,21.59,73476.99,13.8,-0.65329,0.00029,22.10986]
[1780091201653,21.59,73486.54,13.8,-0.65056,0.00029,22.17666]
[1780091202203,21.59,73486.54,13.8,-0.65056,0.00029,22.17666]
[1780091202362,21.59,73492.04,13.8,-0.64898,0.00029,22.21463]
[1780091204382,21.59,73495.9,13.8,-0.64788,0.00029,22.24106]
[1780091206794,21.59,73497.25,13.8,-0.64749,0.00029,22.25024]
[1780091207115,21.59,73497.31,13.8,-0.64748,0.00029,22.2506]
[1780091212786,21.59,73497.84,13.8,-0.64733,0.00029,22.25401]
[1780091216541,21.59,73495.64,13.8,-0.64797,0.00029,22.23877]
[1780091217607,21.59,73495.29,13.8,-0.64808,0.00029,22.23636]
[1780091217688,21.58,73494.9,13.8,-0.64819,0.00029,22.23367]
[1780091219130,21.58,73494.03,13.8,-0.64844,0.00029,22.22769]
[1780091219482,21.58,73491.57,13.8,-0.64914,0.00029,22.21079]
[1780091220114,21.58,73491.57,13.8,-0.64914,0.00029,22.21079]
[1780091220489,21.58,73491.13,13.8,-0.64927,0.00029,22.20776]
[1780091225342,21.58,73489.7,13.8,-0.64968,0.00029,22.19793]
[1780091230562,21.58,73485.15,13.8,-0.65099,0.00029,22.16627]
[1780091233030,21.58,73485.74,13.8,-0.65082,0.00029,22.17035]
[1780091233582,21.58,73484.36,13.8,-0.65122,0.00029,22.16072]
[1780091235548,21.58,73484.5,13.8,-0.65118,0.00029,22.16168]
[1780091235597,21.58,73484.46,13.8,-0.65119,0.00029,22.16139]
[1780091241639,21.58,73484.72,13.8,-0.65112,0.00029,22.16319]
[1780091243847,21.58,73484.72,13.8,-0.65112,0.00029,22.16319]
[1780091244660,21.58,73483.11,13.8,-0.65157,0.00029,22.152]
[1780091246674,21.58,73479.62,13.8,-0.65257,0.00029,22.12764]
[1780091247711,21.58,73479.62,13.8,-0.65257,0.00029,22.12764]
[1780091247870,21.58,73479.62,13.8,-0.65257,0.00029,22.12764]
[1780091247813,21.58,73481.09,13.8,-0.65215,0.00029,22.13797]
[1780091249695,21.58,73484.9,13.8,-0.65106,0.00029,22.16459]
[1780091254798,21.58,73485.65,13.8,-0.65086,0.00029,22.16613]
[1780091261238,21.58,73487.1,13.8,-0.65045,0.00029,22.17616]
[1780091261779,21.58,73487.22,13.8,-0.65042,0.00029,22.17698]
[1780091266816,21.58,73487.8,13.8,-0.65025,0.00029,22.18092]
[1780091271851,21.58,73488.14,13.8,-0.65016,0.00029,22.18318]
[1780091274502,21.58,73488.18,13.8,-0.65015,0.00029,22.18341]
[1780091274752,21.58,73488.18,13.8,-0.65015,0.00029,22.18341]
[1780091281921,21.58,73492.31,13.8,-0.64898,0.00029,22.21162]
[1780091288970,21.58,73492.7,13.8,-0.64888,0.00029,22.21399]
[1780091295012,21.58,73493.96,13.8,-0.64853,0.00029,22.2224]
[1780091303317,21.58,73493.98,13.8,-0.64853,0.00029,22.22236]
[1780091303661,21.58,73493.98,13.8,-0.64853,0.00029,22.22236]
[1780091303945,21.57,73493.98,13.8,-0.64854,0.00029,22.22213]
[1780091304076,21.57,73488.47,13.8,-0.65012,0.00029,22.18416]
[1780091305082,21.57,73483.43,13.8,-0.65157,0.00029,22.14909]
[1780091308451,21.57,73484.6,13.8,-0.65123,0.00029,22.15723]
[1780091311993,21.57,73484.91,13.8,-0.65115,0.00029,22.15935]
[1780091312110,21.57,73484.91,13.8,-0.65115,0.00029,22.15935]
[1780091312452,21.57,73484.91,13.8,-0.65115,0.00029,22.15935]
[1780091312457,21.57,73484.91,13.8,-0.65115,0.00029,22.15935]
[1780091312548,21.57,73483.34,13.8,-0.65162,0.00029,22.1447]
[1780091313149,21.57,73476.05,13.8,-0.65371,0.00029,22.09343]
[1780091316170,21.57,73472.42,13.8,-0.65475,0.00029,22.06761]
[1780091318184,21.57,73461.94,13.8,-0.65774,0.00028,21.9924]
[1780091323219,21.57,73464.68,13.8,-0.65697,0.00028,22.01179]
[1780091326240,21.57,73452.59,13.8,-0.66042,0.00028,21.92382]
[1780091327246,21.57,73442.22,13.8,-0.66336,0.00028,21.84724]
[1780091329261,21.57,73441.26,13.8,-0.66364,0.00028,21.83999]
[1780091333843,21.57,73438.15,13.8,-0.66453,0.00028,21.81634]
[1780091337254,21.56,73437.22,13.8,-0.6648,0.00028,21.80922]
[1780091341738,21.56,73436.71,13.8,-0.66496,0.00028,21.80509]
[1780091344477,21.56,73436.75,13.8,-0.66496,0.00028,21.80516]
[1780091344803,21.56,73436.36,13.8,-0.66507,0.00028,21.80208]
[1780091347386,21.56,73432.88,13.8,-0.66606,0.00028,21.77581]
[1780091348216,21.56,73432.88,13.8,-0.66606,0.00028,21.77581]
[1780091348394,21.56,73433.49,13.8,-0.66589,0.00028,21.78037]
[1780091349309,21.56,73433.49,13.8,-0.66589,0.00028,21.78037]
[1780091349401,21.56,73434.4,13.8,-0.66563,0.00028,21.78717]
[1780091354677,21.56,73432.99,13.8,-0.66604,0.00028,21.77636]
[1780091354755,21.56,73432.99,13.8,-0.66604,0.00028,21.77636]
[1780091354998,21.56,73431.65,13.8,-0.66642,0.00028,21.76611]
[1780091355447,21.56,73427.62,13.8,-0.66756,0.00028,21.7356]
[1780091356353,21.56,73427.62,13.8,-0.66756,0.00028,21.7356]
[1780091356455,21.56,73423.45,13.8,-0.66873,0.00028,21.70375]
[1780091359634,21.56,73418.21,13.8,-0.67021,0.00028,21.66342]
[1780091361489,21.56,73425.87,13.8,-0.66806,0.00028,21.72198]
[1780091365271,21.56,73428.46,13.8,-0.66733,0.00028,21.74162]
[1780091365517,21.56,73429.05,13.8,-0.66717,0.00028,21.74598]
[1780091367531,21.56,73432.81,13.8,-0.66612,0.00028,21.77428]
[1780091372566,21.55,73434.1,13.8,-0.66579,0.00028,21.77986]
[1780091377074,21.55,73434.25,13.8,-0.66576,0.00028,21.78082]
[1780091377175,21.55,73434.25,13.8,-0.66577,0.00028,21.78054]
[1780091382440,21.55,73434.0,13.8,-0.66585,0.00028,21.7783]
[1780091382674,21.55,73434.0,13.8,-0.66585,0.00028,21.7783]
[1780091382698,21.55,73429.03,13.8,-0.66726,0.00028,21.74049]
[1780091383644,21.55,73421.46,13.8,-0.6694,0.00028,21.68258]
[1780091384651,21.55,73415.74,13.8,-0.67101,0.00028,21.63845]
[1780091387671,21.55,73409.53,13.8,-0.67276,0.00028,21.59006]
[1780091391808,21.54,73405.96,13.8,-0.67376,0.00028,21.56205]
[1780091392709,21.54,73402.34,13.8,-0.67478,0.00028,21.53359]
[1780091394724,21.54,73405.53,13.8,-0.67389,0.00028,21.55861]
[1780091396738,21.54,73401.68,13.8,-0.67496,0.00028,21.52833]
[1780091401773,21.54,73400.35,13.8,-0.67535,0.00028,21.51735]
[1780091406808,21.54,73398.35,13.8,-0.67593,0.00028,21.50103]
[1780091411843,21.54,73398.89,13.8,-0.67581,0.00028,21.50453]
[1780091413624,21.53,73398.69,13.8,-0.67587,0.00028,21.5028]
[1780091413721,21.53,73398.69,13.8,-0.67587,0.00028,21.5028]
[1780091421914,21.53,73395.16,13.8,-0.6769,0.00028,21.47347]
[1780091423928,21.53,73390.69,13.8,-0.67816,0.00028,21.43757]
[1780091426949,21.53,73387.06,13.8,-0.67918,0.00028,21.40824]
[1780091427956,21.53,73374.21,13.8,-0.68275,0.00028,21.30401]
[1780091428769,21.53,73374.21,13.8,-0.68275,0.00028,21.30401]
[1780091428963,21.52,73372.7,13.8,-0.68317,0.00028,21.29155]
[1780091429173,21.52,73372.7,13.8,-0.68317,0.00028,21.29155]
[1780091429970,21.52,73371.84,13.8,-0.68341,0.00028,21.2844]
[1780091430325,21.52,73371.84,13.8,-0.68341,0.00028,21.2844]
[1780091430977,21.52,73371.75,13.8,-0.68344,0.00028,21.28356]
[1780091431984,21.52,73362.01,13.8,-0.68616,0.00028,21.19949]
[1780091433998,21.52,73368.09,13.8,-0.68449,0.00028,21.24963]
[1780091434840,21.52,73368.09,13.8,-0.68449,0.00028,21.24963]
[1780091435007,21.52,73371.4,13.8,-0.68357,0.00028,21.27675]
[1780091435798,21.52,73371.4,13.8,-0.68357,0.00028,21.27675]
[1780091436012,21.52,73370.75,13.8,-0.68376,0.00028,21.27129]
[1780091439722,21.52,73371.73,13.8,-0.6835,0.00028,21.27891]
[1780091440040,21.52,73372.21,13.8,-0.68337,0.00028,21.2827]
[1780091443102,21.51,73372.41,13.8,-0.68337,0.00028,21.28278]
[1780091443185,21.51,73372.41,13.8,-0.68337,0.00028,21.28278]
[1780091443427,21.51,73372.07,13.8,-0.68347,0.00028,21.27986]
[1780091444137,21.51,73361.13,13.8,-0.6865,0.00028,21.18952]
[1780091445144,21.51,73357.69,13.8,-0.68745,0.00028,21.16076]
[1780091448168,21.51,73360.75,13.8,-0.68662,0.00028,21.18578]
[1780091453201,21.51,73356.78,13.8,-0.68773,0.00028,21.15225]
[1780091455214,21.51,73360.55,13.8,-0.6867,0.00028,21.18351]
[1780091456222,21.51,73363.68,13.8,-0.68584,0.00028,21.20938]
[1780091457229,21.51,73366.97,13.8,-0.68493,0.00028,21.23645]
[1780091458377,21.51,73366.97,13.8,-0.68493,0.00028,21.23645]
[1780091458461,21.51,73366.55,13.8,-0.68505,0.00028,21.23285]
[1780091459891,21.51,73366.55,13.8,-0.68505,0.00028,21.23285]
[1780091459992,21.51,73366.55,13.8,-0.68506,0.00028,21.2326]
[1780091461779,21.51,73368.78,13.8,-0.68445,0.00028,21.25097]
[1780091461826,21.5,73370.95,13.8,-0.6839,0.00028,21.26725]
[1780091464980,21.5,73373.42,13.8,-0.68322,0.00028,21.28734]
[1780091465081,21.5,73373.04,13.8,-0.68334,0.00028,21.2839]
[1780091465287,21.5,73367.64,13.8,-0.68483,0.00028,21.23952]
[1780091466294,21.5,73364.59,13.8,-0.68568,0.00028,21.21421]
[1780091471330,21.49,73364.23,13.8,-0.68583,0.00028,21.20981]
[1780091476365,21.48,73366.24,13.8,-0.68532,0.00028,21.22504]
[1780091478400,21.48,73366.25,13.8,-0.68532,0.00028,21.22501]
[1780091478501,21.48,73366.05,13.8,-0.68538,0.00028,21.22324]
[1780091479799,21.48,73366.05,13.8,-0.68538,0.00028,21.22324]
[1780091479896,21.48,73366.24,13.8,-0.68534,0.00028,21.22461]
[1780091480393,21.48,73371.37,13.8,-0.68392,0.00028,21.26689]
[1780091481400,21.48,73377.52,13.8,-0.68222,0.00028,21.3171]
[1780091482409,21.48,73380.53,13.8,-0.68139,0.00028,21.34144]
[1780091483415,21.48,73385.26,13.8,-0.68007,0.00028,21.37965]
[1780091484423,21.48,73394.56,13.8,-0.67749,0.00028,21.45422]
[1780091485430,21.48,73390.76,13.8,-0.67855,0.00028,21.42365]
[1780091486437,21.48,73384.58,13.8,-0.68028,0.00028,21.37374]
[1780091488451,21.48,73381.43,13.8,-0.68116,0.00028,21.34808]
[1780091493486,21.48,73382.92,13.8,-0.68079,0.00028,21.35586]
[1780091498521,21.47,73382.85,13.8,-0.68083,0.00028,21.35478]
[1780091503555,21.47,73382.55,13.8,-0.68093,0.00028,21.35187]
[1780091508591,21.47,73381.82,13.8,-0.68115,0.00028,21.34548]
[1780091514633,21.47,73381.81,13.8,-0.68116,0.00028,21.34518]
[1780091519667,21.47,73379.37,13.8,-0.68184,0.00028,21.32518]
[1780091524703,21.47,73376.74,13.8,-0.68259,0.00028,21.30332]
[1780091528198,21.47,73375.5,13.8,-0.68294,0.00028,21.29297]
[1780091528732,21.46,73374.8,13.8,-0.68313,0.00028,21.28717]
[1780091529448,21.46,73374.8,13.8,-0.68313,0.00028,21.28717]
[1780091529739,21.46,73373.37,13.8,-0.68353,0.00028,21.27538]
[1780091533654,21.46,73372.17,13.8,-0.68387,0.00028,21.26538]
[1780091533988,21.46,73372.17,13.8,-0.68387,0.00028,21.26538]
[1780091541823,21.46,73373.38,13.8,-0.68355,0.00028,21.27485]
[1780091546858,21.46,73370.63,13.8,-0.68432,0.00028,21.25201]
[1780091551893,21.46,73370.21,13.8,-0.68447,0.00028,21.24463]
[1780091557935,21.46,73370.01,13.8,-0.68453,0.00028,21.24278]
[1780091561963,21.46,73361.93,13.8,-0.68678,0.00028,21.17557]
[1780091564984,21.46,73357.26,13.8,-0.68807,0.00028,21.13642]
[1780091570021,21.46,73354.26,13.8,-0.68891,0.00028,21.11087]
[1780091575056,21.45,73353.04,13.8,-0.68929,0.00028,21.09934]
[1780091579084,21.45,73357.0,13.8,-0.68821,0.00028,21.13221]
[1780091580091,21.45,73363.78,13.8,-0.68634,0.00028,21.1888]
[1780091580448,21.45,73363.78,13.8,-0.68634,0.00028,21.1888]
[1780091580979,21.45,73363.78,13.8,-0.68634,0.00028,21.1888]
[1780091581099,21.45,73367.81,13.8,-0.68523,0.00028,21.22206]
[1780091582438,21.45,73368.29,13.8,-0.6851,0.00028,21.22603]
[1780091583113,21.45,73369.77,13.8,-0.6847,0.00028,21.23793]
[1780091583492,21.45,73369.77,13.8,-0.6847,0.00028,21.23793]
[1780091584121,21.45,73370.12,13.8,-0.68461,0.00028,21.24064]
[1780091585767,21.45,73372.59,13.8,-0.68392,0.00028,21.2609]
[1780091586134,21.45,73374.15,13.8,-0.6835,0.00028,21.2736]
[1780091587473,21.45,73374.15,13.8,-0.6835,0.00028,21.2736]
[1780091588148,21.44,73374.92,13.8,-0.68329,0.00028,21.27966]
[1780091589155,21.44,73382.05,13.8,-0.68131,0.00028,21.33788]
[1780091590162,21.44,73388.54,13.8,-0.6795,0.00028,21.39038]
[1780091592176,21.44,73381.9,13.8,-0.68137,0.00028,21.33626]
[1780091592837,21.44,73381.9,13.8,-0.68137,0.00028,21.33626]
[1780091593226,21.44,73381.9,13.8,-0.68137,0.00028,21.33626]
[1780091593183,21.44,73371.9,13.8,-0.68415,0.00028,21.25424]
[1780091594190,21.44,73369.77,13.8,-0.68474,0.00028,21.23661]
[1780091594554,21.44,73369.77,13.8,-0.68474,0.00028,21.23661]
[1780091595197,21.44,73369.28,13.8,-0.68488,0.00028,21.23252]
[1780091595719,21.44,73369.28,13.8,-0.68488,0.00028,21.23252]
[1780091596204,21.44,73365.3,13.8,-0.68598,0.00028,21.1995]
[1780091601239,21.44,73365.46,13.8,-0.68594,0.00028,21.20073]
[1780091606274,21.44,73362.15,13.8,-0.68686,0.00028,21.17314]
[1780091611714,21.44,73359.51,13.8,-0.68759,0.00028,21.15113]
[1780091616758,21.44,73356.76,13.8,-0.68837,0.00028,21.12436]
[1780091619365,21.44,73352.81,13.8,-0.68946,0.00028,21.09113]
[1780091624400,21.44,73352.02,13.8,-0.68969,0.00028,21.0842]
[1780091629435,21.44,73351.9,13.8,-0.68973,0.00028,21.08289]
[1780091634470,21.44,73351.89,13.8,-0.68975,0.00028,21.08251]
[1780091644540,21.44,73350.66,13.8,-0.69011,0.00028,21.07149]
[1780091649575,21.43,73348.27,13.8,-0.69077,0.00028,21.05099]
[1780091654610,21.43,73345.49,13.8,-0.69155,0.00027,21.02719]
[1780091656834,21.43,73338.81,13.8,-0.69339,0.00027,20.97003]
[1780091658638,21.43,73343.1,13.8,-0.69221,0.00027,21.00652]
[1780091661954,21.43,73347.82,13.8,-0.69093,0.00028,21.04626]
[1780091664680,21.43,73353.48,13.8,-0.68939,0.00028,21.09363]
[1780091665687,21.43,73356.65,13.8,-0.68852,0.00028,21.1201]
[1780091670722,21.42,73357.64,13.8,-0.68827,0.00028,21.12767]
[1780091675757,21.42,73359.98,13.8,-0.68767,0.00028,21.14288]
[1780091678778,21.42,73353.33,13.8,-0.68951,0.00028,21.08683]
[1780091679785,21.42,73347.92,13.8,-0.69101,0.00028,21.04088]
[1780091680910,21.42,73343.79,13.8,-0.69215,0.00027,21.00561]
[1780091682806,21.42,73340.6,13.8,-0.69303,0.00027,20.97818]
[1780091685827,21.42,73337.47,13.8,-0.6939,0.00027,20.95114]
[1780091686836,21.42,73334.04,13.8,-0.69484,0.00027,20.92157]
[1780091687842,21.42,73329.7,13.8,-0.69603,0.00027,20.88404]
[1780091692878,21.42,73327.26,13.8,-0.69669,0.00027,20.86296]
[1780091697913,21.42,73327.66,13.8,-0.69658,0.00027,20.86653]
[1780091702948,21.42,73327.46,13.8,-0.69663,0.00027,20.86482]
[1780091707983,21.42,73326.46,13.8,-0.69691,0.00027,20.85614]
[1780091708408,21.42,73326.46,13.8,-0.69691,0.00027,20.85614]
[1780091709095,21.42,73326.4,13.8,-0.69692,0.00027,20.85563]
[1780091714135,21.42,73323.96,13.8,-0.69759,0.00027,20.83442]
[1780091720068,21.42,73323.86,13.8,-0.69761,0.00027,20.83368]
[1780091725103,21.42,73323.71,13.8,-0.69765,0.00027,20.83251]
[1780091729131,21.42,73330.96,13.8,-0.69566,0.00027,20.89562]
[1780091729514,21.42,73330.96,13.8,-0.69566,0.00027,20.89562]
[1780091730138,21.42,73337.62,13.8,-0.69383,0.00027,20.9531]
[1780091735173,21.42,73337.75,13.8,-0.69382,0.00027,20.95056]
[1780091740208,21.42,73337.07,13.8,-0.69401,0.00027,20.94464]
[1780091745159,21.42,73339.38,13.8,-0.69338,0.00027,20.96437]
[1780091745259,21.42,73330.63,13.8,-0.69578,0.00027,20.88897]
[1780091746262,21.42,73326.35,13.8,-0.69695,0.00027,20.85177]
[1780091746951,21.42,73326.35,13.8,-0.69695,0.00027,20.85177]
[1780091747269,21.42,73323.84,13.8,-0.69764,0.00027,20.82987]
[1780091747545,21.42,73323.84,13.8,-0.69764,0.00027,20.82987]
[1780091748276,21.42,73323.87,13.8,-0.69763,0.00027,20.83009]
[1780091750290,21.42,73327.16,13.8,-0.69673,0.00027,20.85869]
[1780091755325,21.42,73328.8,13.8,-0.69628,0.00027,20.87304]
[1780091758798,21.42,73329.33,13.8,-0.69614,0.00027,20.87767]
[1780091759353,21.42,73331.25,13.8,-0.69561,0.00027,20.89429]
[1780091761042,21.42,73332.21,13.8,-0.69535,0.00027,20.90258]
[1780091761367,21.42,73331.85,13.8,-0.69545,0.00027,20.89946]
[1780091771768,21.42,73332.24,13.8,-0.69534,0.00027,20.90275]
[1780091778486,21.42,73332.34,13.8,-0.69532,0.00027,20.90335]
[1780091783521,21.42,73332.61,13.8,-0.69525,0.00027,20.90558]
[1780091788556,21.42,73334.75,13.8,-0.69467,0.00027,20.92385]
[1780091793590,21.42,73334.53,13.8,-0.69477,0.00027,20.91794]
[1780091798626,21.42,73333.39,13.8,-0.69509,0.00027,20.90791]
[1780091803661,21.42,73334.44,13.8,-0.6948,0.00027,20.91679]
[1780091808695,21.42,73334.21,13.8,-0.69487,0.00027,20.91462]
[1780091811399,21.42,73334.53,13.8,-0.69479,0.00027,20.91734]
[1780091811717,21.42,73335.17,13.8,-0.69461,0.00027,20.92276]
[1780091812701,21.42,73335.17,13.8,-0.69461,0.00027,20.92276]
[1780091812724,21.41,73339.92,13.8,-0.69331,0.00027,20.96352]
[1780091816793,21.41,73339.18,13.8,-0.69352,0.00027,20.95711]
[1780091822794,21.41,73340.31,13.8,-0.69321,0.00027,20.96659]
[1780091827828,21.41,73340.98,13.8,-0.69304,0.00027,20.97198]
[1780091833247,21.41,73340.79,13.8,-0.6931,0.00027,20.97023]
[1780091838906,21.41,73339.07,13.8,-0.69359,0.00027,20.95488]
[1780091843941,21.41,73339.22,13.8,-0.69356,0.00027,20.95588]
[1780091848976,21.41,73341.42,13.8,-0.69296,0.00027,20.97444]
[1780091854010,21.41,73341.5,13.8,-0.69298,0.00027,20.97094]
[1780091858039,21.4,73344.24,13.8,-0.69224,0.00028,20.99405]
[1780091863074,21.4,73343.88,13.8,-0.69234,0.00028,20.99076]
[1780091868109,21.4,73342.61,13.8,-0.6927,0.00028,20.97983]
[1780091873144,21.4,73342.76,13.8,-0.69266,0.00028,20.9811]
[1780091878180,21.4,73342.96,13.8,-0.69262,0.00028,20.98237]
[1780091883215,21.4,73340.07,13.8,-0.69342,0.00027,20.9572]
[1780091885497,21.4,73339.85,13.8,-0.69349,0.00027,20.95524]
[1780091886236,21.4,73340.92,13.8,-0.6932,0.00027,20.96429]
[1780091886567,21.4,73340.92,13.8,-0.6932,0.00027,20.96429]
[1780091887243,21.4,73340.32,13.8,-0.69336,0.00027,20.95908]
[1780091892282,21.4,73340.44,13.8,-0.69334,0.00027,20.95969]
[1780091897313,21.4,73342.84,13.8,-0.6927,0.00028,20.97986]
[1780091905370,21.39,73343.04,13.8,-0.69266,0.00028,20.9809]
[1780091910405,21.39,73342.49,13.8,-0.69283,0.00028,20.97579]
[1780091915440,21.39,73342.81,13.8,-0.69278,0.00028,20.97434]
[1780091922489,21.39,73343.1,13.8,-0.69272,0.00028,20.97628]
[1780091924502,21.39,73346.77,13.8,-0.69171,0.00028,21.00747]
[1780091930545,21.39,73347.81,13.8,-0.69145,0.00028,21.01569]
[1780091935579,21.38,73349.44,13.8,-0.69102,0.00028,21.02901]
[1780091939794,21.38,73350.45,13.8,-0.69075,0.00028,21.03724]
[1780091941622,21.38,73356.29,13.8,-0.68915,0.00028,21.08633]
[1780091942629,21.38,73353.19,13.8,-0.69001,0.00028,21.05997]
[1780091947785,21.38,73353.4,13.8,-0.68996,0.00028,21.06161]
[1780091953707,21.37,73352.43,13.8,-0.69027,0.00028,21.05206]
[1780091965791,21.37,73352.52,13.8,-0.69029,0.00028,21.05147]
[1780091970826,21.37,73352.68,13.8,-0.69025,0.00028,21.05264]
[1780091972841,21.37,73349.37,13.8,-0.6912,0.00028,21.02063]
[1780091973848,21.37,73344.11,13.8,-0.69265,0.00028,20.97561]
[1780091978349,21.37,73339.99,13.8,-0.69379,0.00028,20.94002]
[1780091983917,21.37,73339.26,13.8,-0.694,0.00028,20.93353]
[1780091986527,21.37,73339.32,13.8,-0.69398,0.00028,20.93401]
[1780091986939,21.36,73333.39,13.8,-0.69562,0.00027,20.88271]
[1780091987946,21.36,73326.5,13.8,-0.69751,0.00027,20.82267]
[1780091989968,21.36,73325.55,13.8,-0.69777,0.00027,20.81434]
[1780091990069,21.36,73324.88,13.8,-0.69795,0.00027,20.80845]
[1780091994782,21.36,73323.92,13.8,-0.69822,0.00027,20.79995]
[1780091994997,21.36,73323.85,13.8,-0.69824,0.00027,20.79931]
[1780091996780,21.36,73323.56,13.8,-0.69832,0.00027,20.79675]
[1780091997012,21.36,73318.7,13.8,-0.69965,0.00027,20.75404]
[1780092000034,21.36,73321.46,13.8,-0.69889,0.00027,20.7784]
[1780092000684,21.36,73321.46,13.8,-0.69889,0.00027,20.7784]
[1780092001040,21.36,73323.57,13.8,-0.69831,0.00027,20.79694]
[1780092002047,21.36,73326.8,13.8,-0.69743,0.00027,20.8252]
[1780092005068,21.36,73330.47,13.8,-0.69643,0.00027,20.8571]
[1780092010103,21.36,73331.31,13.8,-0.6962,0.00027,20.86415]
[1780092015138,21.36,73331.7,13.8,-0.69611,0.00027,20.86725]
[1780092019166,21.36,73337.41,13.8,-0.69455,0.00027,20.91643]
[1780092020173,21.36,73340.65,13.8,-0.69366,0.00028,20.94425]
[1780092021742,21.36,73340.38,13.8,-0.69374,0.00028,20.94185]
[1780092026809,21.36,73339.62,13.8,-0.69396,0.00028,20.93498]
[1780092032257,21.36,73339.5,13.8,-0.69403,0.00028,20.92976]
[1780092037292,21.36,73339.32,13.8,-0.69409,0.00028,20.92792]
[1780092038301,21.36,73334.94,13.8,-0.69529,0.00027,20.89002]
[1780092039308,21.36,73331.76,13.8,-0.69617,0.00027,20.86238]
[1780092044344,21.36,73330.31,13.8,-0.69656,0.00027,20.84979]
[1780092049378,21.36,73330.63,13.8,-0.69648,0.00027,20.85263]
[1780092054414,21.36,73329.9,13.8,-0.69667,0.00027,20.84632]
[1780092059449,21.36,73327.78,13.8,-0.69725,0.00027,20.82791]
[1780092064485,21.36,73326.88,13.8,-0.6975,0.00027,20.82014]
[1780092070526,21.36,73329.42,13.8,-0.6968,0.00027,20.84237]
[1780092075561,21.36,73331.01,13.8,-0.69636,0.00027,20.85624]
[1780092077577,21.36,73334.8,13.8,-0.69532,0.00027,20.88909]
[1780092082611,21.36,73335.8,13.8,-0.69505,0.00027,20.89751]
[1780092088653,21.36,73335.83,13.8,-0.69506,0.00027,20.89749]
[1780092093687,21.35,73335.85,13.8,-0.69508,0.00027,20.89362]
[1780092098723,21.35,73335.74,13.8,-0.69512,0.00027,20.89245]
[1780092103758,21.35,73335.81,13.8,-0.69511,0.00027,20.89285]
[1780092105791,21.35,73340.63,13.8,-0.69379,0.00028,20.93438]
[1780092107786,21.35,73344.69,13.8,-0.69267,0.00028,20.96904]
[1780092112821,21.35,73344.78,13.8,-0.69267,0.00028,20.96931]
[1780092114476,21.35,73344.78,13.8,-0.69267,0.00028,20.96931]
[1780092114834,21.35,73347.87,13.8,-0.69182,0.00028,20.99555]
[1780092115842,21.35,73354.08,13.8,-0.69011,0.00028,21.04831]
[1780092121323,21.35,73356.23,13.8,-0.68952,0.00028,21.06622]
[1780092121374,21.35,73357.86,13.8,-0.68907,0.00028,21.07992]
[1780092121886,21.35,73363.3,13.8,-0.68756,0.00028,21.12565]
[1780092122892,21.35,73372.66,13.8,-0.68496,0.00028,21.20377]
[1780092127927,21.35,73376.73,13.8,-0.68383,0.00028,21.23732]
[1780092130349,21.35,73375.81,13.8,-0.68409,0.00028,21.22967]
[1780092130372,21.35,73375.81,13.8,-0.68409,0.00028,21.22964]
[1780092135983,21.35,73378.9,13.8,-0.68323,0.00028,21.25514]
[1780092141525,21.34,73376.96,13.8,-0.68377,0.00028,21.23909]
[1780092142033,21.34,73384.16,13.8,-0.68176,0.00028,21.29831]
[1780092143040,21.34,73389.9,13.8,-0.68015,0.00028,21.34518]
[1780092146062,21.35,73393.13,13.8,-0.67924,0.00028,21.37151]
[1780092151097,21.35,73395.45,13.8,-0.67861,0.00028,21.38656]
[1780092155878,21.35,73396.98,13.8,-0.67818,0.00028,21.39893]
[1780092156132,21.35,73397.52,13.8,-0.67803,0.00028,21.40328]
[1780092157071,21.35,73397.52,13.8,-0.67803,0.00028,21.40328]
[1780092157138,21.35,73391.93,13.8,-0.6796,0.00028,21.35809]
[1780092158145,21.35,73384.81,13.8,-0.68159,0.00028,21.30007]
[1780092163181,21.35,73384.58,13.8,-0.68165,0.00028,21.29844]
[1780092168217,21.35,73384.32,13.8,-0.68171,0.00028,21.2966]
[1780092173233,21.35,73381.59,13.8,-0.68246,0.00028,21.27457]
[1780092178287,21.35,73380.23,13.8,-0.68282,0.00028,21.26396]
[1780092183323,21.35,73378.3,13.8,-0.68335,0.00028,21.24854]
[1780092188358,21.36,73378.37,13.8,-0.68331,0.00028,21.2495]
[1780092193393,21.36,73378.91,13.8,-0.68314,0.00028,21.25447]
[1780092198428,21.36,73380.67,13.8,-0.68264,0.00028,21.26933]
[1780092203463,21.36,73379.16,13.8,-0.68305,0.00028,21.25714]
[1780092208601,21.36,73380.14,13.8,-0.68277,0.00028,21.26541]
[1780092209505,21.36,73375.09,13.8,-0.68418,0.00028,21.22386]
[1780092210512,21.36,73369.21,13.8,-0.68582,0.00028,21.17509]
[1780092211037,21.36,73369.21,13.8,-0.68582,0.00028,21.17509]
[1780092211519,21.36,73367.98,13.8,-0.68618,0.00028,21.16112]
[1780092216554,21.36,73369.7,13.8,-0.68569,0.00028,21.17592]
[1780092218568,21.37,73374.67,13.8,-0.6843,0.00028,21.21735]
[1780092219093,21.37,73374.67,13.8,-0.6843,0.00028,21.21735]
[1780092219575,21.37,73374.84,13.8,-0.68424,0.00028,21.21885]
[1780092224610,21.37,73376.61,13.8,-0.68374,0.00028,21.23381]
[1780092229649,21.37,73377.37,13.8,-0.68352,0.00028,21.24037]
[1780092232670,21.37,73370.56,13.8,-0.68541,0.00028,21.18417]
[1780092233677,21.37,73367.35,13.8,-0.6863,0.00028,21.1575]
[1780092236766,21.37,73368.48,13.8,-0.68598,0.00028,21.16708]
[1780092241710,21.37,73370.53,13.8,-0.6854,0.00028,21.18455]
[1780092242563,21.37,73369.22,13.8,-0.68576,0.00028,21.1737]
[1780092242740,21.37,73368.33,13.8,-0.686,0.00028,21.16635]
[1780092243427,21.37,73368.33,13.8,-0.686,0.00028,21.16635]
[1780092243746,21.37,73368.32,13.8,-0.686,0.00028,21.16633]
[1780092246614,21.37,73368.3,13.8,-0.68601,0.00028,21.16628]
[1780092246904,21.37,73367.51,13.8,-0.68622,0.00028,21.15975]
[1780092248471,21.37,73365.09,13.8,-0.68689,0.00028,21.13961]
[1780092248782,21.37,73362.96,13.8,-0.68748,0.00028,21.12186]
[1780092254824,21.38,73360.37,13.8,-0.68818,0.00028,21.10068]
[1780092259859,21.38,73357.6,13.8,-0.68894,0.00028,21.07777]
[1780092262880,21.38,73354.61,13.8,-0.68975,0.00028,21.05283]
[1780092270935,21.38,73353.11,13.8,-0.69014,0.00028,21.04089]
[1780092271943,21.38,73350.18,13.8,-0.69098,0.00028,21.01222]
[1780092273957,21.38,73346.33,13.8,-0.69204,0.00028,20.9794]
[1780092278992,21.38,73345.96,13.8,-0.69214,0.00028,20.97633]
[1780092284027,21.38,73346.77,13.8,-0.69191,0.00028,20.98346]
[1780092285034,21.38,73350.88,13.8,-0.69077,0.00028,21.01855]
[1780092290069,21.38,73348.7,13.8,-0.69137,0.00028,21.00018]
[1780092293583,21.38,73347.46,13.8,-0.69171,0.00028,20.98964]
[1780092293601,21.38,73347.46,13.8,-0.69171,0.00028,20.98964]
[1780092293668,21.38,73347.48,13.8,-0.6917,0.00028,20.98983]
[1780092294097,21.38,73332.33,13.8,-0.69587,0.00027,20.85959]
[1780092295130,21.38,73317.96,13.8,-0.6998,0.00027,20.73405]
[1780092296861,21.38,73317.55,13.8,-0.69991,0.00027,20.73064]
[1780092302156,21.39,73317.31,13.8,-0.69996,0.00027,20.72901]
[1780092303353,21.39,73317.31,13.8,-0.69996,0.00027,20.72901]
[1780092303428,21.39,73317.31,13.8,-0.69996,0.00027,20.72901]
[1780092303498,21.39,73317.51,13.8,-0.6999,0.00027,20.73086]
[1780092304175,21.39,73313.83,13.8,-0.7009,0.00027,20.69845]
[1780092305182,21.39,73309.95,13.8,-0.70196,0.00027,20.66418]
[1780092307913,21.39,73308.1,13.8,-0.70246,0.00027,20.64787]
[1780092307949,21.39,73307.64,13.8,-0.70257,0.00027,20.64404]
[1780092310779,21.39,73308.39,13.8,-0.70236,0.00027,20.65083]
[1780092310785,21.39,73308.32,13.8,-0.70238,0.00027,20.65039]
[1780092313169,21.39,73308.31,13.8,-0.70238,0.00027,20.65042]
[1780092313472,21.39,73308.31,13.8,-0.70238,0.00027,20.65042]
[1780092313484,21.39,73307.77,13.8,-0.70252,0.00027,20.64573]
[1780092314741,21.39,73307.77,13.8,-0.70252,0.00027,20.64573]
[1780092314755,21.39,73307.77,13.8,-0.70252,0.00027,20.64573]
[1780092314783,21.39,73305.57,13.8,-0.70312,0.00027,20.62611]
[1780092315061,21.39,73305.57,13.8,-0.70312,0.00027,20.62611]
[1780092315252,21.39,73311.12,13.8,-0.70161,0.00027,20.67546]
[1780092316841,21.39,73317.25,13.8,-0.69993,0.00027,20.72986]
[1780092322301,21.39,73319.34,13.8,-0.69935,0.00027,20.74867]
[1780092327336,21.39,73319.17,13.8,-0.69938,0.00027,20.74753]
[1780092332370,21.4,73320.22,13.8,-0.69911,0.00027,20.75331]
[1780092335392,21.4,73315.8,13.8,-0.70031,0.00027,20.71469]
[1780092336831,21.4,73315.8,13.8,-0.70031,0.00027,20.71469]
[1780092336843,21.4,73314.3,13.8,-0.70071,0.00027,20.70154]
[1780092338413,21.4,73310.7,13.8,-0.70169,0.00027,20.66981]
[1780092343448,21.4,73310.44,13.8,-0.70176,0.00027,20.66766]
[1780092346178,21.4,73308.57,13.8,-0.70226,0.00027,20.65116]
[1780092346762,21.4,73308.57,13.8,-0.70226,0.00027,20.65116]
[1780092346863,21.4,73306.85,13.8,-0.70273,0.00027,20.63595]
[1780092348483,21.4,73304.59,13.8,-0.70334,0.00027,20.61585]
[1780092349490,21.4,73306.87,13.8,-0.70272,0.00027,20.63619]
[1780092353581,21.4,73305.23,13.8,-0.70316,0.00027,20.62176]
[1780092353655,21.4,73314.22,13.8,-0.70072,0.00027,20.70148]
[1780092354524,21.4,73321.39,13.8,-0.69876,0.00027,20.76458]
[1780092359560,21.4,73321.69,13.8,-0.69868,0.00027,20.76718]
[1780092364595,21.4,73321.36,13.8,-0.69877,0.00027,20.76425]
[1780092367898,21.4,73321.19,13.8,-0.69882,0.00027,20.76276]
[1780092367994,21.4,73315.67,13.8,-0.70032,0.00027,20.71429]
[1780092368367,21.4,73315.67,13.8,-0.70032,0.00027,20.71429]
[1780092368623,21.4,73310.63,13.8,-0.70169,0.00027,20.66976]
[1780092369630,21.4,73305.9,13.8,-0.70297,0.00027,20.6278]
[1780092373658,21.4,73301.02,13.8,-0.70429,0.00027,20.58465]
[1780092375672,21.4,73296.79,13.8,-0.70542,0.00027,20.54689]
[1780092380707,21.4,73294.67,13.8,-0.70598,0.00027,20.52846]
[1780092382721,21.4,73289.08,13.8,-0.70748,0.00027,20.4783]
[1780092383728,21.41,73286.89,13.8,-0.70806,0.00027,20.45861]
[1780092385742,21.41,73291.25,13.8,-0.70688,0.00027,20.49838]
[1780092386749,21.41,73296.37,13.8,-0.70549,0.00027,20.54468]
[1780092388763,21.41,73297.84,13.8,-0.70508,0.00027,20.55814]
[1780092390777,21.41,73300.15,13.8,-0.70445,0.00027,20.57903]
[1780092394805,21.41,73303.75,13.8,-0.7035,0.00027,20.60765]
[1780092395859,21.41,73303.75,13.8,-0.7035,0.00027,20.60765]
[1780092395923,21.41,73306.7,13.8,-0.70269,0.00027,20.63401]
[1780092398306,21.41,73307.97,13.8,-0.70235,0.00027,20.64531]
[1780092398832,21.41,73307.27,13.8,-0.70254,0.00027,20.63912]
[1780092400505,21.41,73307.98,13.8,-0.70234,0.00027,20.64544]
[1780092400846,21.41,73308.18,13.8,-0.70229,0.00027,20.64722]
[1780092401712,21.41,73308.18,13.8,-0.70229,0.00027,20.64722]
[1780092401854,21.41,73308.41,13.8,-0.70223,0.00027,20.64927]
[1780092403318,21.41,73308.12,13.8,-0.7023,0.00027,20.6467]
[1780092403490,21.41,73308.12,13.8,-0.7023,0.00027,20.6467]
[1780092403589,21.41,73308.12,13.8,-0.7023,0.00027,20.6467]
[1780092403868,21.41,73307.64,13.8,-0.70243,0.00027,20.64245]
[1780092408903,21.41,73308.89,13.8,-0.70209,0.00027,20.65376]
[1780092413938,21.41,73308.98,13.8,-0.70206,0.00027,20.65474]
[1780092418972,21.41,73309.34,13.8,-0.70195,0.00027,20.65814]
[1780092423664,21.41,73308.77,13.8,-0.7021,0.00027,20.65325]
[1780092424014,21.41,73308.62,13.8,-0.70214,0.00027,20.65196]
[1780092429044,21.41,73308.98,13.8,-0.70204,0.00027,20.65539]
[1780092434079,21.41,73309.02,13.8,-0.70202,0.00027,20.65591]
[1780092436112,21.41,73309.02,13.8,-0.70202,0.00027,20.65591]
[1780092437099,21.42,73315.76,13.8,-0.70018,0.00027,20.7156]
[1780092438107,21.42,73320.56,13.8,-0.69887,0.00027,20.75778]
[1780092443551,21.42,73322.0,13.8,-0.69848,0.00027,20.77035]
[1780092449184,21.42,73322.06,13.8,-0.69847,0.00027,20.77079]
[1780092451199,21.42,73318.43,13.8,-0.69949,0.00027,20.73514]
[1780092452205,21.42,73313.17,13.8,-0.70092,0.00027,20.68885]
[1780092453211,21.42,73308.43,13.8,-0.7022,0.00027,20.64697]
[1780092455170,21.42,73306.34,13.8,-0.70277,0.00027,20.62852]
[1780092455226,21.42,73306.62,13.8,-0.70269,0.00027,20.63113]
[1780092456297,21.42,73306.62,13.8,-0.70269,0.00027,20.63113]
[1780092456361,21.42,73306.09,13.8,-0.70283,0.00027,20.62654]
[1780092462275,21.42,73306.98,13.8,-0.70257,0.00027,20.63494]
[1780092467309,21.42,73307.04,13.8,-0.70254,0.00027,20.63591]
[1780092471384,21.42,73306.97,13.8,-0.70255,0.00027,20.63555]
[1780092471486,21.42,73307.25,13.8,-0.70247,0.00027,20.63812]
[1780092477380,21.42,73307.23,13.8,-0.70247,0.00027,20.63829]
[1780092479016,21.42,73307.23,13.8,-0.70247,0.00027,20.63829]
[1780092479118,21.42,73307.32,13.8,-0.70244,0.00027,20.63916]
[1780092484429,21.42,73307.5,13.8,-0.70239,0.00027,20.64091]
[1780092489465,21.42,73309.28,13.8,-0.7019,0.00027,20.65678]
[1780092491232,21.42,73309.08,13.8,-0.70196,0.00027,20.65502]
[1780092491717,21.42,73309.08,13.8,-0.70196,0.00027,20.65502]
[1780092491819,21.42,73308.92,13.8,-0.702,0.00027,20.65362]
[1780092493493,21.42,73305.78,13.8,-0.70285,0.00027,20.62572]
[1780092494500,21.42,73299.91,13.8,-0.70444,0.00027,20.57337]
[1780092497118,21.42,73295.02,13.8,-0.70576,0.00027,20.52965]
[1780092502556,21.42,73294.87,13.8,-0.70579,0.00027,20.52859]
[1780092507591,21.43,73296.26,13.8,-0.70541,0.00027,20.54138]
[1780092511619,21.43,73299.37,13.8,-0.70458,0.00027,20.56573]
[1780092515647,21.43,73296.74,13.8,-0.70529,0.00027,20.54245]
[1780092520682,21.43,73294.27,13.8,-0.70594,0.00027,20.52068]
[1780092521689,21.43,73291.04,13.8,-0.70681,0.00027,20.49154]
[1780092522696,21.43,73288.68,13.8,-0.70745,0.00027,20.47015]
[1780092527731,21.43,73289.08,13.8,-0.70735,0.00027,20.47367]
[1780092530751,21.43,73291.51,13.8,-0.7067,0.00027,20.49541]
[1780092534781,21.43,73294.75,13.8,-0.70584,0.00027,20.52416]
[1780092535788,21.43,73298.65,13.8,-0.70479,0.00027,20.55903]
[1780092536795,21.43,73301.23,13.8,-0.70409,0.00027,20.582]
[1780092541830,21.42,73302.62,13.8,-0.70373,0.00027,20.59382]
[1780092548878,21.42,73304.33,13.8,-0.7033,0.00027,20.60798]
[1780092550893,21.42,73308.19,13.8,-0.70226,0.00027,20.64217]
[1780092555928,21.42,73306.79,13.8,-0.70265,0.00027,20.62931]
[1780092560962,21.42,73308.25,13.8,-0.70227,0.00027,20.64189]
[1780092565000,21.41,73304.67,13.8,-0.70326,0.00027,20.60961]
[1780092566007,21.41,73301.91,13.8,-0.70401,0.00027,20.58495]
[1780092571042,21.41,73303.93,13.8,-0.70349,0.00027,20.59889]
[1780092576077,21.41,73303.36,13.8,-0.70366,0.00027,20.59356]
[1780092581112,21.41,73302.69,13.8,-0.70384,0.00027,20.58737]
[1780092585140,21.41,73299.16,13.8,-0.70481,0.00027,20.55552]
[1780092587581,21.41,73298.43,13.8,-0.70501,0.00027,20.54882]
[1780092588161,21.41,73306.25,13.8,-0.70289,0.00027,20.6187]
[1780092588499,21.41,73306.25,13.8,-0.70289,0.00027,20.6187]
[1780092589168,21.41,73314.76,13.8,-0.70058,0.00027,20.69406]
[1780092594203,21.41,73316.53,13.8,-0.70011,0.00027,20.70928]
[1780092597502,21.41,73316.99,13.8,-0.69999,0.00027,20.7131]
[1780092598232,21.41,73316.95,13.8,-0.7,0.00027,20.71266]
[1780092598548,21.41,73316.95,13.8,-0.7,0.00027,20.71266]
[1780092599239,21.41,73316.31,13.8,-0.70018,0.00027,20.70694]
[1780092601626,21.41,73316.57,13.8,-0.70011,0.00027,20.70907]
[1780092602260,21.41,73313.5,13.8,-0.70095,0.00027,20.68192]
[1780092602720,21.41,73313.5,13.8,-0.70095,0.00027,20.68192]
[1780092603267,21.41,73311.87,13.8,-0.7014,0.00027,20.66752]
[1780092603893,21.41,73311.87,13.8,-0.7014,0.00027,20.66752]
[1780092604274,21.41,73310.42,13.8,-0.70179,0.00027,20.6547]
[1780092605339,21.41,73310.72,13.8,-0.70171,0.00027,20.65739]
[1780092606289,21.41,73310.83,13.8,-0.70168,0.00027,20.6584]
[1780092611323,21.41,73310.68,13.8,-0.70171,0.00027,20.65722]
[1780092614715,21.41,73310.77,13.8,-0.70169,0.00027,20.65808]
[1780092614719,21.41,73310.76,13.8,-0.70169,0.00027,20.65802]
[1780092615351,21.41,73305.28,13.8,-0.70318,0.00027,20.60928]
[1780092616798,21.41,73305.28,13.8,-0.70318,0.00027,20.60928]
[1780092616899,21.41,73300.26,13.8,-0.70454,0.00027,20.56443]
[1780092622400,21.41,73300.61,13.8,-0.70445,0.00027,20.5675]
[1780092625421,21.41,73303.19,13.8,-0.70375,0.00027,20.59051]
[1780092630313,21.41,73303.57,13.8,-0.70365,0.00027,20.59381]
[1780092630456,21.41,73309.97,13.8,-0.70191,0.00027,20.65071]
[1780092631463,21.41,73314.86,13.8,-0.70061,0.00027,20.69004]
[1780092632630,21.41,73314.86,13.8,-0.70061,0.00027,20.69004]
[1780092632731,21.41,73319.19,13.8,-0.69943,0.00027,20.72804]
[1780092638512,21.4,73318.47,13.8,-0.69965,0.00027,20.72094]
[1780092643547,21.4,73318.34,13.8,-0.69971,0.00027,20.71917]
[1780092647036,21.4,73318.64,13.8,-0.69964,0.00027,20.72156]
[1780092647137,21.4,73317.94,13.8,-0.69983,0.00027,20.71517]
[1780092652610,21.4,73317.07,13.8,-0.70009,0.00027,20.70696]
[1780092653617,21.4,73310.74,13.8,-0.70182,0.00027,20.65093]
[1780092658652,21.4,73308.48,13.8,-0.70244,0.00027,20.63068]
[1780092659661,21.4,73312.44,13.8,-0.70136,0.00027,20.66575]
[1780092661233,21.4,73312.44,13.8,-0.70136,0.00027,20.66575]
[1780092661334,21.4,73316.2,13.8,-0.70034,0.00027,20.6988]
[1780092666714,21.39,73318.32,13.8,-0.69978,0.00027,20.7169]
[1780092669510,21.39,73318.93,13.8,-0.69962,0.00027,20.72203]
[1780092669735,21.39,73318.96,13.8,-0.69962,0.00027,20.72217]
[1780092675173,21.39,73319.0,13.8,-0.69962,0.00027,20.72205]
[1780092675214,21.39,73318.93,13.8,-0.69965,0.00027,20.7212]
[1780092675780,21.39,73315.03,13.8,-0.70071,0.00027,20.68683]
[1780092679606,21.39,73312.52,13.8,-0.70141,0.00027,20.66442]
[1780092679707,21.39,73312.52,13.8,-0.70141,0.00027,20.66435]
[1780092684843,21.39,73313.48,13.8,-0.70116,0.00027,20.67251]
[1780092689877,21.39,73314.6,13.8,-0.70086,0.00027,20.68204]
[1780092693453,21.39,73314.35,13.8,-0.70097,0.00027,20.67575]
[1780092693906,21.39,73314.28,13.8,-0.70099,0.00027,20.67506]
[1780092694570,21.39,73314.28,13.8,-0.70099,0.00027,20.67506]
[1780092694915,21.39,73314.15,13.8,-0.70103,0.00027,20.67383]
[1780092699948,21.38,73313.65,13.8,-0.70117,0.00027,20.66906]
[1780092701174,21.38,73313.65,13.8,-0.70117,0.00027,20.66906]
[1780092701275,21.38,73313.77,13.8,-0.70114,0.00027,20.66998]
[1780092706763,21.38,73314.66,13.8,-0.70091,0.00027,20.67757]
[1780092708107,21.38,73314.96,13.8,-0.70083,0.00027,20.68015]
[1780092708108,21.38,73314.96,13.8,-0.70083,0.00027,20.68008]
[1780092713039,21.38,73318.53,13.8,-0.69987,0.00027,20.71134]
[1780092713871,21.38,73318.53,13.8,-0.69987,0.00027,20.71134]
[1780092714047,21.38,73318.0,13.8,-0.70001,0.00027,20.70661]
[1780092714933,21.38,73318.0,13.8,-0.70001,0.00027,20.70661]
[1780092715054,21.38,73318.03,13.8,-0.70001,0.00027,20.7068]
[1780092719083,21.38,73322.14,13.8,-0.69889,0.00027,20.74264]
[1780092724118,21.38,73323.03,13.8,-0.69865,0.00027,20.7504]
[1780092730160,21.38,73323.28,13.8,-0.6986,0.00027,20.7522]
[1780092735195,21.38,73323.32,13.8,-0.69859,0.00027,20.7523]
[1780092746272,21.38,73323.22,13.8,-0.69863,0.00027,20.75107]
[1780092754332,21.37,73323.22,13.8,-0.69867,0.00027,20.74702]
[1780092759367,21.37,73323.29,13.8,-0.69865,0.00027,20.7475]
[1780092764402,21.37,73322.77,13.8,-0.6988,0.00027,20.7428]
[1780092770444,21.37,73321.74,13.8,-0.69909,0.00027,20.73356]
[1780092775479,21.37,73322.02,13.8,-0.69902,0.00027,20.73572]
[1780092781521,21.37,73322.08,13.8,-0.69901,0.00027,20.73589]
[1780092787563,21.37,73322.54,13.8,-0.6989,0.00027,20.73956]
[1780092793604,21.37,73324.25,13.8,-0.69845,0.00027,20.75415]
[1780092798640,21.37,73321.06,13.8,-0.69933,0.00027,20.72574]
[1780092803675,21.37,73321.65,13.8,-0.69918,0.00027,20.73066]
[1780092807703,21.36,73324.31,13.8,-0.69846,0.00027,20.75376]
[1780092813745,21.36,73324.79,13.8,-0.69837,0.00027,20.75366]
[1780092818780,21.36,73325.04,13.8,-0.69831,0.00027,20.7555]
[1780092823815,21.36,73326.06,13.8,-0.69804,0.00027,20.76423]
[1780092829857,21.36,73326.37,13.8,-0.69796,0.00027,20.76668]
[1780092831871,21.36,73329.01,13.8,-0.69724,0.00027,20.7897]
[1780092836906,21.36,73331.84,13.8,-0.69647,0.00027,20.8142]
[1780092838920,21.36,73334.52,13.8,-0.69573,0.00028,20.83739]
[1780092843955,21.36,73334.47,13.8,-0.69576,0.00028,20.83662]
[1780092848990,21.36,73340.77,13.8,-0.69404,0.00028,20.8907]
[1780092854026,21.35,73342.23,13.8,-0.69365,0.00028,20.90265]
[1780092863385,21.35,73344.39,13.8,-0.69307,0.00028,20.92075]
[1780092868124,21.35,73340.67,13.8,-0.69414,0.00028,20.88757]
[1780092873159,21.35,73337.7,13.8,-0.695,0.00028,20.85768]
[1780092874913,21.35,73335.34,13.8,-0.69565,0.00028,20.83715]
[1780092874965,21.35,73335.34,13.8,-0.69565,0.00028,20.83715]
[1780092875173,21.34,73325.24,13.8,-0.69843,0.00027,20.74897]
[1780092876180,21.34,73312.2,13.8,-0.702,0.00027,20.63375]
[1780092878193,21.34,73311.53,13.8,-0.70219,0.00027,20.62761]
[1780092883262,21.34,73312.06,13.8,-0.70205,0.00027,20.63217]
[1780092889271,21.34,73311.59,13.8,-0.70218,0.00027,20.6277]
[1780092894306,21.34,73313.81,13.8,-0.70158,0.00027,20.64751]
[1780092898106,21.34,73314.03,13.8,-0.70152,0.00027,20.64946]
[1780092898207,21.34,73314.03,13.8,-0.70152,0.00027,20.64946]
[1780092902669,21.34,73314.19,13.8,-0.70147,0.00027,20.65088]
[1780092902710,21.34,73314.19,13.8,-0.70147,0.00027,20.65088]
[1780092902731,21.34,73314.19,13.8,-0.70147,0.00027,20.65088]
[1780092903373,21.34,73321.75,13.8,-0.6994,0.00027,20.71772]
[1780092904377,21.34,73326.62,13.8,-0.69807,0.00027,20.76055]
[1780092906396,21.34,73333.05,13.8,-0.6963,0.00028,20.81657]
[1780092907403,21.34,73328.53,13.8,-0.69755,0.00027,20.77708]
[1780092908410,21.34,73323.38,13.8,-0.69896,0.00027,20.7319]
[1780092912273,21.34,73322.45,13.8,-0.69922,0.00027,20.72376]
[1780092912323,21.34,73322.45,13.8,-0.69922,0.00027,20.72376]
[1780092912438,21.34,73322.39,13.8,-0.69923,0.00027,20.72325]
[1780092918481,21.34,73322.28,13.8,-0.69927,0.00027,20.72209]
[1780092923517,21.34,73321.78,13.8,-0.69941,0.00027,20.71752]
[1780092928552,21.34,73322.33,13.8,-0.69927,0.00027,20.72218]
[1780092932580,21.34,73319.46,13.8,-0.70008,0.00027,20.69294]
[1780092937616,21.34,73320.22,13.8,-0.69987,0.00027,20.69963]
[1780092943658,21.34,73321.14,13.8,-0.69962,0.00027,20.70787]
[1780092952528,21.34,73321.29,13.8,-0.69958,0.00027,20.70926]
[1780092953881,21.34,73321.26,13.8,-0.69958,0.00027,20.70897]
[1780092953983,21.34,73320.67,13.8,-0.69975,0.00027,20.70377]
[1780092956301,21.34,73320.54,13.8,-0.69978,0.00027,20.70266]
[1780092956364,21.34,73320.54,13.8,-0.69978,0.00027,20.70269]
[1780092961784,21.34,73321.11,13.8,-0.69962,0.00027,20.7079]
[1780092965139,21.34,73321.01,13.8,-0.69964,0.00027,20.70705]
[1780092965180,21.34,73321.52,13.8,-0.6995,0.00027,20.7116]
[1780092970847,21.34,73322.99,13.8,-0.6991,0.00027,20.72466]
[1780092974877,21.34,73333.22,13.8,-0.69629,0.00028,20.81419]
[1780092976458,21.34,73333.22,13.8,-0.69629,0.00028,20.81419]
[1780092981926,21.34,73336.44,13.8,-0.6954,0.00028,20.84208]
[1780092982933,21.34,73347.99,13.8,-0.69221,0.00028,20.94159]
[1780092983940,21.34,73355.72,13.8,-0.69007,0.00028,21.00747]
[1780092986967,21.34,73359.49,13.8,-0.68903,0.00028,21.0392]
[1780092992008,21.34,73360.2,13.8,-0.68887,0.00028,21.04101]
[1780092997041,21.34,73361.7,13.8,-0.68847,0.00028,21.05329]
[1780093002075,21.34,73361.21,13.8,-0.68861,0.00028,21.04881]
[1780093009124,21.34,73363.16,13.8,-0.68809,0.00028,21.0648]
[1780093014159,21.33,73363.53,13.8,-0.68799,0.00028,21.06766]
[1780093019194,21.33,73365.16,13.8,-0.68754,0.00028,21.08121]
[1780093022214,21.33,73361.45,13.8,-0.68858,0.00028,21.04989]
[1780093027249,21.33,73352.88,13.8,-0.69096,0.00028,20.97731]
[1780093028256,21.33,73349.96,13.8,-0.69177,0.00028,20.95241]
[1780093035308,21.33,73349.35,13.8,-0.69193,0.00028,20.94741]
[1780093037324,21.33,73354.72,13.8,-0.69044,0.00028,20.99326]
[1780093042357,21.34,73356.26,13.8,-0.69,0.00028,21.00669]
[1780093047392,21.34,73356.06,13.8,-0.69004,0.00028,21.00531]
[1780093052428,21.34,73357.1,13.8,-0.68977,0.00028,21.01061]
[1780093057463,21.34,73357.95,13.8,-0.68953,0.00028,21.01805]
[1780093062498,21.34,73358.59,13.8,-0.68934,0.00028,21.02366]
[1780093062824,21.34,73358.59,13.8,-0.68934,0.00028,21.02366]
[1780093062921,21.34,73358.59,13.8,-0.68934,0.00028,21.02366]
[1780093063022,21.34,73358.59,13.8,-0.68934,0.00028,21.02369]
[1780093064298,21.34,73358.59,13.8,-0.68934,0.00028,21.02369]
[1780093064512,21.34,73358.67,13.8,-0.68932,0.00028,21.0244]
[1780093070554,21.34,73358.71,13.8,-0.6893,0.00028,21.02497]
[1780093075589,21.34,73359.08,13.8,-0.68919,0.00028,21.02825]
[1780093080624,21.34,73358.87,13.8,-0.68924,0.00028,21.02661]
[1780093085659,21.34,73356.4,13.8,-0.68993,0.00028,21.00567]
[1780093090697,21.34,73358.59,13.8,-0.68933,0.00028,21.02407]
[1780093094729,21.34,73361.57,13.8,-0.6885,0.00028,21.04933]
[1780093099760,21.34,73363.84,13.8,-0.68786,0.00028,21.06845]
[1780093104795,21.34,73364.2,13.8,-0.68777,0.00028,21.07141]
[1780093106813,21.34,73370.27,13.8,-0.68607,0.00028,21.12222]
[1780093107499,21.34,73370.27,13.8,-0.68607,0.00028,21.12222]
[1780093107818,21.34,73370.6,13.8,-0.68598,0.00028,21.12491]
[1780093108477,21.34,73370.6,13.8,-0.68598,0.00028,21.12491]
[1780093108825,21.34,73370.82,13.8,-0.68592,0.00028,21.12669]
[1780093113860,21.34,73371.13,13.8,-0.68587,0.00028,21.1252]
[1780093117471,21.34,73370.72,13.8,-0.68599,0.00028,21.12167]
[1780093117558,21.34,73370.75,13.8,-0.68599,0.00028,21.12188]
[1780093118895,21.34,73373.93,13.8,-0.6851,0.00028,21.14825]
[1780093123930,21.34,73376.28,13.8,-0.68446,0.00028,21.16738]
[1780093127191,21.34,73376.85,13.8,-0.6843,0.00028,21.17194]
[1780093127239,21.34,73376.96,13.8,-0.68427,0.00028,21.17277]
[1780093127958,21.34,73380.36,13.8,-0.68332,0.00028,21.20087]
[1780093128965,21.34,73376.68,13.8,-0.68435,0.00028,21.17042]
[1780093134000,21.34,73378.18,13.8,-0.68393,0.00028,21.18282]
[1780093139036,21.34,73380.16,13.8,-0.68338,0.00028,21.1991]
[1780093141052,21.34,73384.36,13.8,-0.68221,0.00028,21.23361]
[1780093142059,21.34,73389.22,13.8,-0.68084,0.00028,21.27334]
[1780093146088,21.33,73392.43,13.8,-0.67995,0.00028,21.29913]
[1780093151123,21.33,73392.26,13.8,-0.68002,0.00028,21.29726]
[1780093155151,21.33,73386.37,13.8,-0.68169,0.00028,21.24885]
[1780093160187,21.33,73385.03,13.8,-0.68207,0.00028,21.23772]
[1780093165220,21.33,73385.76,13.8,-0.68187,0.00028,21.24355]
[1780093170255,21.33,73384.24,13.8,-0.6823,0.00028,21.23096]
[1780093174287,21.33,73389.26,13.8,-0.68092,0.00028,21.26821]
[1780093175294,21.33,73392.37,13.8,-0.68004,0.00028,21.2935]
[1780093180329,21.33,73393.76,13.8,-0.67966,0.00028,21.30464]
[1780093186648,21.33,73393.28,13.8,-0.67979,0.00028,21.30074]
[1780093186749,21.33,73397.18,13.8,-0.67869,0.00028,21.33235]
[1780093189392,21.33,73403.02,13.8,-0.67704,0.00028,21.37946]
[1780093194429,21.33,73404.04,13.8,-0.67675,0.00028,21.38766]
[1780093199466,21.33,73404.53,13.8,-0.67662,0.00028,21.39158]
[1780093204501,21.33,73407.43,13.8,-0.6758,0.00028,21.41471]
[1780093210543,21.33,73408.51,13.8,-0.6755,0.00028,21.42321]
[1780093215578,21.33,73410.84,13.8,-0.67484,0.00028,21.44161]
[1780093220613,21.33,73413.08,13.8,-0.67421,0.00028,21.45933]
[1780093221620,21.33,73416.36,13.8,-0.67328,0.00028,21.48524]
[1780093224640,21.33,73421.83,13.8,-0.67173,0.00028,21.5281]
[1780093227004,21.33,73424.2,13.8,-0.67105,0.00028,21.5467]
[1780093227662,21.33,73425.09,13.8,-0.6708,0.00028,21.55366]
[1780093229701,21.33,73426.65,13.8,-0.67035,0.00028,21.56581]
[1780093229801,21.33,73428.58,13.8,-0.6698,0.00029,21.58081]
[1780093230567,21.33,73428.58,13.8,-0.6698,0.00029,21.58081]
[1780093230684,21.33,73428.62,13.8,-0.66979,0.00029,21.58112]
[1780093233101,21.33,73429.11,13.8,-0.66967,0.00029,21.58118]
[1780093233705,21.33,73429.67,13.8,-0.66951,0.00029,21.58554]
[1780093234638,21.33,73429.67,13.8,-0.66951,0.00029,21.58554]
[1780093234712,21.33,73429.92,13.8,-0.66944,0.00029,21.58752]
[1780093236598,21.33,73430.66,13.8,-0.66923,0.00029,21.59326]
[1780093236726,21.33,73431.16,13.8,-0.66908,0.00029,21.59714]
[1780093238922,21.33,73433.33,13.8,-0.66846,0.00029,21.61393]
[1780093239692,21.33,73434.57,13.8,-0.66811,0.00029,21.62351]
[1780093244784,21.33,73437.55,13.8,-0.66725,0.00029,21.64656]
[1780093246798,21.33,73440.52,13.8,-0.6664,0.00029,21.66932]
[1780093250825,21.33,73446.98,13.8,-0.66454,0.00029,21.71863]
[1780093252841,21.33,73451.23,13.8,-0.66331,0.00029,21.75069]
[1780093257876,21.33,73452.27,13.8,-0.66301,0.00029,21.75866]
[1780093261904,21.33,73458.31,13.8,-0.66127,0.00029,21.8039]
[1780093262911,21.33,73463.54,13.8,-0.65976,0.00029,21.84266]
[1780093265932,21.33,73467.53,13.8,-0.6586,0.00029,21.87215]
[1780093266988,21.33,73467.53,13.8,-0.6586,0.00029,21.87215]
[1780093267946,21.33,73473.46,13.8,-0.65688,0.00029,21.9156]
[1780093271112,21.33,73474.59,13.8,-0.65654,0.00029,21.92406]
[1780093271974,21.33,73464.48,13.8,-0.65946,0.00029,21.85024]
[1780093272981,21.34,73456.52,13.8,-0.66175,0.00029,21.79139]
[1780093278289,21.34,73456.89,13.8,-0.66163,0.00029,21.79434]
[1780093284081,21.34,73449.29,13.8,-0.66379,0.00029,21.73803]
[1780093285088,21.34,73441.75,13.8,-0.66595,0.00029,21.681]
[1780093290123,21.34,73441.99,13.8,-0.66587,0.00029,21.68313]
[1780093295142,21.34,73439.56,13.8,-0.66658,0.00029,21.66113]
[1780093300192,21.35,73438.7,13.8,-0.66681,0.00029,21.6551]
[1780093306235,21.35,73440.06,13.8,-0.6664,0.00029,21.66595]
[1780093308249,21.35,73443.41,13.8,-0.66544,0.00029,21.69157]
[1780093311929,21.35,73447.05,13.8,-0.66439,0.00029,21.71931]
[1780093316944,21.35,73451.47,13.8,-0.66311,0.00029,21.75277]
[1780093317312,21.35,73455.74,13.8,-0.66188,0.00029,21.78467]
[1780093320839,21.35,73456.31,13.8,-0.66171,0.00029,21.78904]
[1780093320882,21.35,73456.31,13.8,-0.66171,0.00029,21.78904]
[1780093320984,21.35,73456.86,13.8,-0.66155,0.00029,21.79325]
[1780093321814,21.35,73465.6,13.8,-0.65903,0.00029,21.85781]
[1780093322199,21.35,73465.6,13.8,-0.65903,0.00029,21.85781]
[1780093322353,21.35,73477.23,13.8,-0.65567,0.00029,21.94251]
[1780093323649,21.35,73477.23,13.8,-0.65567,0.00029,21.94251]
[1780093323897,21.35,73478.37,13.8,-0.65534,0.00029,21.95081]
[1780093326710,21.35,73478.89,13.8,-0.65519,0.00029,21.95454]
[1780093326990,21.35,73478.89,13.8,-0.65519,0.00029,21.95454]
[1780093327091,21.35,73479.44,13.8,-0.65503,0.00029,21.95847]
[1780093328395,21.35,73475.83,13.8,-0.65607,0.00029,21.9325]
[1780093329201,21.35,73475.83,13.8,-0.65607,0.00029,21.9325]
[1780093329402,21.35,73471.22,13.8,-0.6574,0.00029,21.89914]
[1780093330503,21.35,73471.22,13.8,-0.6574,0.00029,21.89914]
[1780093330604,21.35,73469.58,13.8,-0.65787,0.00029,21.88727]
[1780093333044,21.35,73467.04,13.8,-0.6586,0.00029,21.86881]
[1780093333430,21.36,73467.13,13.8,-0.65857,0.00029,21.86967]
[1780093336587,21.36,73469.96,13.8,-0.65774,0.00029,21.89052]
[1780093336651,21.36,73472.26,13.8,-0.65708,0.00029,21.90733]
[1780093342494,21.36,73473.85,13.8,-0.6566,0.00029,21.91923]
[1780093346890,21.36,73473.5,13.8,-0.65669,0.00029,21.91687]
[1780093346960,21.36,73471.68,13.8,-0.65722,0.00029,21.9038]
[1780093347910,21.36,73471.68,13.8,-0.65722,0.00029,21.9038]
[1780093347960,21.36,73470.97,13.8,-0.65742,0.00029,21.89871]
[1780093350948,21.36,73470.08,13.8,-0.65767,0.00029,21.89231]
[1780093351050,21.36,73470.23,13.8,-0.65764,0.00029,21.88985]
[1780093352549,21.36,73470.1,13.8,-0.65768,0.00029,21.8889]
[1780093352563,21.36,73470.24,13.8,-0.65764,0.00029,21.89]
[1780093354754,21.36,73470.27,13.8,-0.65763,0.00029,21.8903]
[1780093354855,21.36,73470.57,13.8,-0.65754,0.00029,21.89256]
[1780093355860,21.36,73470.57,13.8,-0.65754,0.00029,21.89256]
[1780093355962,21.36,73470.53,13.8,-0.65754,0.00029,21.89242]
[1780093361627,21.37,73471.15,13.8,-0.65735,0.00029,21.89731]
[1780093362911,21.37,73471.15,13.8,-0.65735,0.00029,21.89731]
[1780093362927,21.37,73470.84,13.8,-0.65743,0.00029,21.8952]
[1780093371793,21.37,73470.34,13.8,-0.65756,0.00029,21.89186]
[1780093377739,21.37,73470.3,13.8,-0.65754,0.00029,21.89231]
[1780093383782,21.38,73470.38,13.8,-0.6575,0.00029,21.89332]
[1780093388817,21.38,73470.07,13.8,-0.65758,0.00029,21.89141]
[1780093393852,21.38,73469.09,13.8,-0.65784,0.00029,21.88464]
[1780093399894,21.38,73466.75,13.8,-0.6585,0.00029,21.86799]
[1780093404930,21.39,73463.8,13.8,-0.65933,0.00029,21.84683]
[1780093409965,21.39,73462.75,13.8,-0.65961,0.00029,21.83961]
[1780093410973,21.39,73459.36,13.8,-0.66058,0.00029,21.81485]
[1780093416010,21.39,73458.16,13.8,-0.66093,0.00029,21.80262]
[1780093421044,21.39,73459.5,13.8,-0.66054,0.00029,21.81285]
[1780093423154,21.39,73459.5,13.8,-0.66054,0.00029,21.81285]
[1780093424064,21.39,73466.02,13.8,-0.65865,0.00029,21.86092]
[1780093429099,21.39,73468.67,13.8,-0.65789,0.00029,21.88033]
[1780093436150,21.39,73468.93,13.8,-0.65781,0.00029,21.88235]
[1780093441185,21.4,73471.37,13.8,-0.65709,0.00029,21.9003]
[1780093447227,21.4,73471.4,13.8,-0.65708,0.00029,21.90075]
[1780093449221,21.4,73471.79,13.8,-0.65696,0.00029,21.90362]
[1780093449241,21.4,73472.23,13.8,-0.65683,0.00029,21.90684]
[1780093450235,21.4,73472.23,13.8,-0.65683,0.00029,21.90684]
[1780093450392,21.4,73472.64,13.8,-0.65671,0.00029,21.90984]
[1780093456481,21.4,73472.82,13.8,-0.65666,0.00029,21.91122]
[1780093457173,21.4,73470.2,13.8,-0.65741,0.00029,21.89225]
[1780093458125,21.4,73463.92,13.8,-0.65922,0.00029,21.84648]
[1780093458305,21.4,73458.9,13.8,-0.66066,0.00029,21.80955]
[1780093461327,21.4,73451.79,13.8,-0.6627,0.00029,21.75689]
[1780093466362,21.4,73451.05,13.8,-0.6629,0.00029,21.75158]
[1780093475425,21.4,73450.9,13.8,-0.66296,0.00029,21.7469]
[1780093481466,21.4,73452.65,13.8,-0.66246,0.00029,21.76003]
[1780093486502,21.4,73446.76,13.8,-0.66414,0.00029,21.71594]
[1780093487509,21.4,73442.45,13.8,-0.66538,0.00029,21.68343]
[1780093490530,21.4,73437.68,13.8,-0.66674,0.00029,21.64725]
[1780093496572,21.4,73435.48,13.8,-0.66736,0.00029,21.63063]
[1780093501607,21.4,73435.09,13.8,-0.66746,0.00029,21.62782]
[1780093506641,21.4,73434.61,13.8,-0.66759,0.00028,21.62434]
[1780093512684,21.41,73435.27,13.8,-0.66739,0.00029,21.6297]
[1780093517719,21.41,73436.48,13.8,-0.66703,0.00029,21.63925]
[1780093520740,21.41,73431.52,13.8,-0.66844,0.00028,21.60141]
[1780093525775,21.41,73431.04,13.8,-0.66858,0.00028,21.59775]
[1780093527789,21.41,73426.46,13.8,-0.66988,0.00028,21.56246]
[1780093529043,21.41,73426.46,13.8,-0.66988,0.00028,21.56246]
[1780093529084,21.41,73423.68,13.8,-0.67067,0.00028,21.54095]
[1780093529809,21.41,73427.99,13.8,-0.66944,0.00028,21.57434]
[1780093530767,21.41,73427.99,13.8,-0.66944,0.00028,21.57434]
[1780093530816,21.41,73428.01,13.8,-0.66944,0.00028,21.57451]
[1780093536858,21.41,73426.13,13.8,-0.66999,0.00028,21.55635]
[1780093539058,21.41,73426.29,13.8,-0.66995,0.00028,21.55762]
[1780093539257,21.41,73426.67,13.8,-0.66984,0.00028,21.56059]
[1780093544410,21.41,73428.12,13.8,-0.66942,0.00028,21.57185]
[1780093544914,21.41,73428.14,13.8,-0.66942,0.00028,21.57201]
[1780093548941,21.41,73433.89,13.8,-0.66778,0.00028,21.61617]
[1780093553977,21.41,73437.09,13.8,-0.66688,0.00029,21.6404]
[1780093560021,21.41,73437.09,13.8,-0.66689,0.00029,21.64012]
[1780093565055,21.41,73436.99,13.8,-0.66692,0.00029,21.63914]
[1780093574118,21.4,73436.22,13.8,-0.66716,0.00029,21.63293]
[1780093579153,21.4,73436.25,13.8,-0.66715,0.00029,21.63296]
[1780093584188,21.4,73436.18,13.8,-0.66718,0.00029,21.63227]
[1780093589223,21.4,73437.58,13.8,-0.66679,0.00029,21.64277]
[1780093595264,21.4,73437.32,13.8,-0.66689,0.00029,21.63684]
[1780093600300,21.4,73436.88,13.8,-0.66703,0.00029,21.63333]
[1780093608356,21.4,73436.84,13.8,-0.66705,0.00029,21.63279]
[1780093622455,21.4,73436.72,13.8,-0.66709,0.00029,21.63154]
[1780093627490,21.4,73435.38,13.8,-0.66748,0.00029,21.6212]
[1780093632525,21.4,73433.35,13.8,-0.66806,0.00029,21.60564]
[1780093638567,21.4,73432.6,13.8,-0.66827,0.00028,21.59987]
[1780093643603,21.4,73433.61,13.8,-0.66799,0.00029,21.60747]
[1780093648642,21.4,73432.57,13.8,-0.66829,0.00028,21.59934]
[1780093654684,21.39,73432.75,13.8,-0.66827,0.00029,21.5968]
[1780093659721,21.39,73433.95,13.8,-0.66794,0.00029,21.6059]
[1780093664755,21.39,73434.16,13.8,-0.66788,0.00029,21.60745]
[1780093670797,21.39,73434.47,13.8,-0.66779,0.00029,21.60974]
[1780093675832,21.39,73436.21,13.8,-0.6673,0.00029,21.62296]
[1780093680869,21.39,73436.43,13.8,-0.66724,0.00029,21.6245]
[1780093687918,21.39,73436.17,13.8,-0.66732,0.00029,21.62231]
[1780093692953,21.39,73436.28,13.8,-0.6673,0.00029,21.62302]
[1780093696734,21.39,73436.02,13.8,-0.66737,0.00029,21.62096]
[1780093706044,21.39,73436.38,13.8,-0.66728,0.00029,21.62348]
[1780093716115,21.39,73435.66,13.8,-0.66752,0.00029,21.614]
[1780093718501,21.39,73436.12,13.8,-0.66739,0.00029,21.61748]
[1780093718874,21.39,73436.12,13.8,-0.66739,0.00029,21.61748]
[1780093728199,21.39,73436.35,13.8,-0.66733,0.00029,21.619]
[1780093739276,21.38,73436.68,13.8,-0.66725,0.00029,21.62119]
[1780093744312,21.38,73437.31,13.8,-0.66708,0.00029,21.62575]
[1780093751361,21.38,73434.86,13.8,-0.66779,0.00029,21.60667]
[1780093753375,21.38,73431.88,13.8,-0.66865,0.00029,21.58374]
[1780093755389,21.38,73428.21,13.8,-0.66969,0.00028,21.55541]
[1780093760427,21.38,73427.09,13.8,-0.67001,0.00028,21.54681]
[1780093765462,21.38,73426.7,13.8,-0.67012,0.00028,21.54387]
[1780093772511,21.38,73426.94,13.8,-0.67007,0.00028,21.54207]
[1780093777546,21.38,73427.95,13.8,-0.66978,0.00028,21.54994]
[1780093782581,21.38,73428.09,13.8,-0.66974,0.00028,21.55105]
[1780093792651,21.38,73428.09,13.8,-0.66974,0.00028,21.55111]
[1780093797687,21.38,73429.21,13.8,-0.66942,0.00028,21.55981]
[1780093801715,21.38,73436.0,13.8,-0.66748,0.00029,21.61202]
[1780093803728,21.38,73440.14,13.8,-0.6663,0.00029,21.64356]
[1780093808764,21.38,73440.26,13.8,-0.66627,0.00029,21.6443]
[1780093813799,21.38,73438.38,13.8,-0.66681,0.00029,21.62993]
[1780093818834,21.38,73438.54,13.8,-0.66676,0.00029,21.63116]
[1780093824876,21.38,73440.13,13.8,-0.66631,0.00029,21.64322]
[1780093829913,21.38,73440.47,13.8,-0.66622,0.00029,21.64574]
[1780093835059,21.38,73440.97,13.8,-0.6661,0.00029,21.64576]
[1780093835955,21.38,73446.48,13.8,-0.66452,0.00029,21.68742]
[1780093836808,21.38,73446.48,13.8,-0.66452,0.00029,21.68742]
[1780093841997,21.38,73445.28,13.8,-0.66487,0.00029,21.67815]
[1780093846731,21.38,73445.9,13.8,-0.6647,0.00029,21.6827]
[1780093857106,21.38,73445.79,13.8,-0.66475,0.00029,21.68151]
[1780093859120,21.38,73439.48,13.8,-0.66656,0.00029,21.6336]
[1780093860127,21.38,73436.4,13.8,-0.66744,0.00029,21.61003]
[1780093861713,21.38,73436.49,13.8,-0.66741,0.00029,21.61068]
[1780093866767,21.37,73439.14,13.8,-0.66667,0.00029,21.63047]
[1780093872215,21.37,73441.32,13.8,-0.66607,0.00029,21.64649]
[1780093875236,21.37,73447.46,13.8,-0.66432,0.00029,21.69274]
[1780093876243,21.37,73450.49,13.8,-0.66346,0.00029,21.71541]
[1780093881278,21.37,73451.06,13.8,-0.66332,0.00029,21.71908]
[1780093886313,21.36,73453.71,13.8,-0.66258,0.00029,21.7384]
[1780093891348,21.36,73453.88,13.8,-0.66256,0.00029,21.73579]
[1780093896383,21.36,73453.83,13.8,-0.66258,0.00029,21.73526]
[1780093901417,21.36,73454.03,13.8,-0.66253,0.00029,21.73661]
[1780093906453,21.36,73453.67,13.8,-0.66264,0.00029,21.73378]
[1780093911488,21.36,73453.84,13.8,-0.66259,0.00029,21.7349]
[1780093916524,21.36,73453.8,13.8,-0.66261,0.00029,21.73442]
[1780093923574,21.36,73453.78,13.8,-0.66263,0.00029,21.7339]
[1780093930623,21.35,73453.7,13.8,-0.66267,0.00029,21.73295]
[1780093935658,21.35,73453.73,13.8,-0.66267,0.00029,21.73293]
[1780093940692,21.35,73452.42,13.8,-0.66306,0.00029,21.72289]
[1780093945728,21.35,73453.35,13.8,-0.6628,0.00029,21.72964]
[1780093949756,21.35,73459.67,13.8,-0.66098,0.00029,21.77657]
[1780093951770,21.35,73463.44,13.8,-0.65993,0.00029,21.8006]
[1780093956806,21.35,73463.58,13.8,-0.6599,0.00029,21.8013]
[1780093961841,21.35,73463.84,13.8,-0.65983,0.00029,21.80301]
[1780093966876,21.35,73457.11,13.8,-0.66178,0.00029,21.75296]
[1780093969862,21.35,73455.29,13.8,-0.6623,0.00029,21.73936]
[1780093970305,21.35,73455.51,13.8,-0.66224,0.00029,21.741]
[1780093971396,21.35,73455.51,13.8,-0.66224,0.00029,21.741]
[1780093971488,21.35,73456.04,13.8,-0.66209,0.00029,21.74495]
[1780093976946,21.34,73456.84,13.8,-0.66187,0.00029,21.75073]
[1780093981981,21.34,73459.48,13.8,-0.66111,0.00029,21.77023]
[1780093987016,21.34,73460.34,13.8,-0.66087,0.00029,21.77641]
[1780093992051,21.34,73460.55,13.8,-0.66082,0.00029,21.77769]
[1780093996078,21.34,73463.71,13.8,-0.65992,0.00029,21.8008]
[1780094001114,21.34,73462.26,13.8,-0.66035,0.00029,21.7899]
[1780094003353,21.34,73457.45,13.8,-0.66174,0.00029,21.75417]
[1780094009170,21.34,73455.82,13.8,-0.6622,0.00029,21.74207]
[1780094014205,21.34,73454.79,13.8,-0.66252,0.00029,21.7307]
[1780094017226,21.34,73451.69,13.8,-0.66341,0.00029,21.70753]
[1780094022261,21.34,73448.99,13.8,-0.66418,0.00029,21.68744]
[1780094027297,21.34,73448.59,13.8,-0.66428,0.00029,21.68467]
[1780094032337,21.34,73447.79,13.8,-0.6645,0.00029,21.67889]
[1780094038379,21.34,73448.07,13.8,-0.66441,0.00029,21.68129]
[1780094043414,21.35,73448.14,13.8,-0.66438,0.00029,21.68204]
[1780094047442,21.35,73444.35,13.8,-0.66546,0.00029,21.65356]
[1780094051471,21.35,73447.66,13.8,-0.6645,0.00029,21.67884]
[1780094057512,21.35,73448.85,13.8,-0.66416,0.00029,21.68779]
[1780094062548,21.35,73449.4,13.8,-0.66401,0.00029,21.69184]
[1780094068592,21.35,73449.49,13.8,-0.66399,0.00029,21.69237]
[1780094073627,21.35,73449.34,13.8,-0.66406,0.00029,21.68739]
[1780094078851,21.35,73449.27,13.8,-0.66408,0.00029,21.68675]
[1780094078662,21.35,73452.64,13.8,-0.66311,0.00029,21.71206]
[1780094083696,21.34,73453.96,13.8,-0.66274,0.00029,21.7217]
[1780094091756,21.34,73452.25,13.8,-0.66325,0.00029,21.70863]
[1780094096625,21.34,73451.63,13.8,-0.66343,0.00029,21.70386]
[1780094096878,21.34,73440.48,13.8,-0.66663,0.00029,21.61942]
[1780094097799,21.34,73429.18,13.8,-0.66986,0.00029,21.53253]
[1780094098806,21.34,73427.02,13.8,-0.67048,0.00029,21.51578]
[1780094099246,21.34,73427.02,13.8,-0.67048,0.00029,21.51578]
[1780094099814,21.34,73427.12,13.8,-0.67045,0.00029,21.51658]
[1780094100425,21.34,73427.12,13.8,-0.67045,0.00029,21.51658]
[1780094100446,21.34,73427.12,13.8,-0.67045,0.00029,21.51658]
[1780094100484,21.34,73427.12,13.8,-0.67045,0.00029,21.51658]
[1780094100674,21.34,73427.12,13.8,-0.67045,0.00029,21.51658]
[1780094100821,21.34,73418.42,13.8,-0.67292,0.00028,21.44861]
[1780094101828,21.34,73410.5,13.8,-0.67517,0.00028,21.38598]
[1780094106863,21.34,73410.05,13.8,-0.6753,0.00028,21.38236]
[1780094111898,21.34,73409.58,13.8,-0.67544,0.00028,21.37845]
[1780094116933,21.34,73407.58,13.8,-0.67602,0.00028,21.3623]
[1780094117940,21.34,73404.42,13.8,-0.67691,0.00028,21.33698]
[1780094118947,21.34,73400.02,13.8,-0.67816,0.00028,21.3016]
[1780094120961,21.34,73395.16,13.8,-0.67953,0.00028,21.26233]
[1780094126731,21.34,73393.96,13.8,-0.67986,0.00028,21.25276]
[1780094130025,21.34,73397.02,13.8,-0.67899,0.00028,21.27775]
[1780094137074,21.34,73398.02,13.8,-0.67875,0.00028,21.28172]
[1780094139088,21.34,73402.05,13.8,-0.67761,0.00028,21.31408]
[1780094145130,21.34,73401.96,13.8,-0.67766,0.00028,21.31269]
[1780094152180,21.33,73403.2,13.8,-0.67734,0.00028,21.32201]
[1780094160236,21.33,73404.71,13.8,-0.67695,0.00028,21.333]
[1780094165272,21.33,73404.86,13.8,-0.67694,0.00028,21.3334]
[1780094170307,21.32,73404.44,13.8,-0.67708,0.00028,21.32944]
[1780094175342,21.32,73407.0,13.8,-0.67637,0.00028,21.34943]
[1780094180376,21.32,73399.81,13.8,-0.67843,0.00028,21.29107]
[1780094181384,21.32,73393.81,13.8,-0.68013,0.00028,21.24229]
[1780094185412,21.32,73400.15,13.8,-0.67835,0.00028,21.29327]
[1780094186419,21.31,73406.44,13.8,-0.67657,0.00028,21.34381]
[1780094187882,21.31,73406.44,13.8,-0.67657,0.00028,21.34381]
[1780094187959,21.31,73410.39,13.8,-0.67546,0.00028,21.37516]
[1780094189440,21.31,73414.6,13.8,-0.67427,0.00028,21.40851]
[1780094191454,21.31,73417.68,13.8,-0.67342,0.00028,21.42889]
[1780094196489,21.31,73416.32,13.8,-0.67383,0.00028,21.4175]
[1780094198138,21.31,73414.53,13.8,-0.67435,0.00028,21.40319]
[1780094198502,21.31,73415.23,13.8,-0.67415,0.00028,21.40863]
[1780094200806,21.31,73416.58,13.8,-0.67377,0.00028,21.41921]
[1780094200855,21.31,73416.58,13.8,-0.67377,0.00028,21.41921]
[1780094201529,21.31,73404.83,13.8,-0.67712,0.00028,21.3253]
[1780094202536,21.31,73397.76,13.8,-0.67913,0.00028,21.26809]
[1780094207571,21.3,73397.52,13.8,-0.67921,0.00028,21.26567]
[1780094210591,21.3,73393.75,13.8,-0.68029,0.00028,21.23474]
[1780094215628,21.3,73394.52,13.8,-0.68008,0.00028,21.24063]
[1780094220664,21.3,73393.73,13.8,-0.68032,0.00028,21.23379]
[1780094226706,21.3,73394.25,13.8,-0.68019,0.00028,21.23755]
[1780094229727,21.3,73390.97,13.8,-0.68113,0.00028,21.21045]
[1780094234762,21.29,73389.01,13.8,-0.6817,0.00028,21.1938]
[1780094240641,21.29,73388.88,13.8,-0.68175,0.00028,21.19241]
[1780094241811,21.29,73383.71,13.8,-0.68322,0.00028,21.1494]
[1780094246846,21.29,73384.07,13.8,-0.68316,0.00028,21.1514]
[1780094251881,21.28,73383.57,13.8,-0.68335,0.00028,21.14278]
[1780094256916,21.28,73384.12,13.8,-0.68322,0.00028,21.14664]
[1780094261952,21.28,73380.9,13.8,-0.68415,0.00028,21.11927]
[1780094266987,21.27,73380.26,13.8,-0.68435,0.00028,21.11326]
[1780094272022,21.27,73382.27,13.8,-0.68381,0.00028,21.1292]
[1780094277057,21.27,73383.78,13.8,-0.68341,0.00028,21.14109]
[1780094282092,21.27,73382.26,13.8,-0.68386,0.00028,21.12783]
[1780094287127,21.26,73383.39,13.8,-0.68357,0.00028,21.13642]
[1780094288134,21.26,73387.61,13.8,-0.68238,0.00028,21.17121]
[1780094289141,21.26,73390.58,13.8,-0.68155,0.00028,21.19557]
[1780094294182,21.26,73392.42,13.8,-0.68104,0.00028,21.2102]
[1780094300224,21.26,73393.26,13.8,-0.68083,0.00028,21.21652]
[1780094305259,21.25,73391.78,13.8,-0.68126,0.00028,21.20393]
[1780094310294,21.25,73393.51,13.8,-0.68079,0.00028,21.21772]
[1780094315330,21.25,73393.11,13.8,-0.68094,0.00028,21.21028]
[1780094320367,21.25,73392.42,13.8,-0.68115,0.00028,21.20427]
[1780094322380,21.25,73389.14,13.8,-0.68208,0.00028,21.17721]
[1780094324395,21.25,73384.06,13.8,-0.68351,0.00028,21.13517]
[1780094326409,21.25,73379.99,13.8,-0.68467,0.00028,21.10112]
[1780094328567,21.25,73380.11,13.8,-0.68464,0.00028,21.10203]
[1780094328605,21.25,73380.11,13.8,-0.68464,0.00028,21.10203]
[1780094329009,21.25,73380.11,13.8,-0.68464,0.00028,21.10203]
[1780094329054,21.25,73380.25,13.8,-0.68461,0.00028,21.103]
[1780094329504,21.25,73380.25,13.8,-0.68461,0.00028,21.103]
[1780094329740,21.25,73380.25,13.8,-0.68461,0.00028,21.103]
[1780094329990,21.25,73362.67,13.8,-0.68954,0.00028,20.95503]
[1780094330440,21.25,73349.81,13.8,-0.69313,0.00028,20.84487]
[1780094331447,21.25,73351.81,13.8,-0.69258,0.00028,20.86217]
[1780094332798,21.25,73356.12,13.8,-0.69137,0.00028,20.89918]
[1780094338496,21.25,73359.4,13.8,-0.69047,0.00028,20.92686]
[1780094339504,21.25,73362.78,13.8,-0.68953,0.00028,20.95561]
[1780094341827,21.25,73363.19,13.8,-0.68941,0.00028,20.95903]
[1780094341989,21.25,73363.19,13.8,-0.68941,0.00028,20.95903]
[1780094342031,21.24,73363.4,13.8,-0.68936,0.00028,20.96074]
[1780094342525,21.24,73369.53,13.8,-0.68764,0.00028,21.01262]
[1780094343532,21.24,73378.29,13.8,-0.68518,0.00028,21.08609]
[1780094346553,21.24,73384.07,13.8,-0.68356,0.00028,21.13383]
[1780094349580,21.24,73388.03,13.8,-0.68245,0.00028,21.16627]
[1780094354616,21.24,73388.09,13.8,-0.68245,0.00028,21.1663]
[1780094361665,21.24,73388.61,13.8,-0.68233,0.00028,21.16999]
[1780094366727,21.24,73389.46,13.8,-0.68209,0.00028,21.17687]
[1780094371057,21.24,73389.76,13.8,-0.68201,0.00028,21.17913]
[1780094371096,21.23,73384.58,13.8,-0.68351,0.00028,21.13236]
[1780094371755,21.23,73380.49,13.8,-0.68466,0.00028,21.09836]
[1780094372762,21.23,73375.46,13.8,-0.68608,0.00028,21.05623]
[1780094374776,21.23,73379.54,13.8,-0.68494,0.00028,21.0903]
[1780094379812,21.23,73375.58,13.8,-0.68606,0.00028,21.05696]
[1780094384847,21.23,73375.53,13.8,-0.68608,0.00028,21.05631]
[1780094389882,21.23,73375.21,13.8,-0.68618,0.00028,21.05341]
[1780094396931,21.23,73374.32,13.8,-0.68644,0.00028,21.04572]
[1780094397939,21.23,73368.92,13.8,-0.68796,0.00028,21.00019]
[1780094398658,21.23,73368.92,13.8,-0.68796,0.00028,21.00019]
[1780094398946,21.23,73364.93,13.8,-0.68908,0.00028,20.96637]
[1780094399706,21.23,73364.93,13.8,-0.68908,0.00028,20.96637]
[1780094399953,21.23,73364.85,13.8,-0.6891,0.00028,20.96571]
[1780094400874,21.23,73364.85,13.8,-0.6891,0.00028,20.96571]
[1780094400961,21.23,73365.14,13.8,-0.68902,0.00028,20.96819]
[1780094405766,21.23,73366.9,13.8,-0.68852,0.00028,20.98319]
[1780094405799,21.23,73366.9,13.8,-0.68852,0.00028,20.98319]
[1780094405983,21.23,73366.9,13.8,-0.68852,0.00028,20.98319]
[1780094406002,21.23,73375.41,13.8,-0.68613,0.00028,21.05494]
[1780094407009,21.23,73383.27,13.8,-0.68391,0.00028,21.12057]
[1780094409030,21.23,73383.41,13.8,-0.68388,0.00028,21.12157]
[1780094411746,21.23,73384.09,13.8,-0.6837,0.00028,21.12689]
[1780094417086,21.23,73382.95,13.8,-0.68403,0.00028,21.11703]
[1780094420718,21.23,73383.95,13.8,-0.68375,0.00028,21.12541]
[1780094424135,21.23,73389.87,13.8,-0.68207,0.00028,21.17447]
[1780094424731,21.23,73389.87,13.8,-0.68207,0.00028,21.17447]
[1780094429170,21.23,73397.61,13.8,-0.67987,0.00028,21.2381]
[1780094434205,21.23,73400.5,13.8,-0.67907,0.00028,21.25807]
[1780094439240,21.23,73399.04,13.8,-0.67948,0.00028,21.24641]
[1780094444275,21.23,73397.88,13.8,-0.6798,0.00028,21.23726]
[1780094449310,21.23,73394.38,13.8,-0.68078,0.00028,21.20897]
[1780094453338,21.23,73390.91,13.8,-0.68175,0.00028,21.18081]
[1780094459380,21.24,73387.07,13.8,-0.68281,0.00028,21.14981]
[1780094464415,21.24,73386.73,13.8,-0.68288,0.00028,21.14763]
[1780094471464,21.24,73386.48,13.8,-0.68292,0.00028,21.14644]
[1780094478513,21.25,73385.75,13.8,-0.6831,0.00028,21.1413]
[1780094487576,21.25,73385.96,13.8,-0.683,0.00028,21.14424]
[1780094490596,21.25,73389.27,13.8,-0.68205,0.00028,21.17197]
[1780094495632,21.26,73388.92,13.8,-0.68215,0.00028,21.16592]
[1780094500667,21.26,73387.15,13.8,-0.68263,0.00028,21.15194]
[1780094502683,21.26,73382.52,13.8,-0.68393,0.00028,21.11383]
[1780094504698,21.26,73378.73,13.8,-0.68498,0.00028,21.08266]
[1780094509733,21.27,73379.57,13.8,-0.68471,0.00028,21.09061]
[1780094514768,21.27,73380.0,13.8,-0.68456,0.00028,21.09511]
[1780094519803,21.27,73379.33,13.8,-0.68472,0.00028,21.09042]
[1780094524724,21.28,73379.55,13.8,-0.68463,0.00028,21.093]
[1780094530883,21.28,73379.99,13.8,-0.68446,0.00028,21.0979]
[1780094535919,21.29,73380.04,13.8,-0.68442,0.00028,21.09917]
[1780094540954,21.29,73380.51,13.8,-0.68425,0.00028,21.10399]
[1780094545989,21.29,73380.1,13.8,-0.68433,0.00028,21.10151]
[1780094549010,21.3,73376.91,13.8,-0.68521,0.00028,21.07552]
[1780094550478,21.3,73376.96,13.8,-0.68519,0.00028,21.07611]
[1780094551225,21.3,73376.96,13.8,-0.68519,0.00028,21.07611]
[1780094559080,21.3,73379.43,13.8,-0.68446,0.00028,21.09456]
[1780094564116,21.31,73378.36,13.8,-0.68473,0.00028,21.0867]
[1780094569152,21.31,73378.96,13.8,-0.68452,0.00028,21.0927]
[1780094574188,21.32,73379.15,13.8,-0.68443,0.00028,21.09546]
[1780094579222,21.32,73379.58,13.8,-0.68427,0.00028,21.09999]
[1780094584256,21.33,73377.04,13.8,-0.68495,0.00028,21.07987]
[1780094588988,21.33,73377.12,13.8,-0.6849,0.00028,21.08133]
[1780094589292,21.33,73377.39,13.8,-0.68482,0.00028,21.08377]
[1780094593038,21.33,73378.39,13.8,-0.68452,0.00028,21.09262]
[1780094593322,21.33,73378.33,13.8,-0.68453,0.00028,21.09231]
[1780094597472,21.33,73378.21,13.8,-0.68456,0.00028,21.09156]
[1780094598359,21.34,73377.94,13.8,-0.68462,0.00028,21.0897]
[1780094599408,21.34,73377.94,13.8,-0.68462,0.00028,21.0897]
[1780094600373,21.34,73377.76,13.8,-0.68466,0.00028,21.08846]
[1780094605409,21.34,73377.99,13.8,-0.68457,0.00028,21.09109]
[1780094610445,21.34,73377.78,13.8,-0.6846,0.00028,21.09018]
[1780094616487,21.35,73377.57,13.8,-0.68465,0.00028,21.08561]
[1780094620592,21.35,73376.22,13.8,-0.68501,0.00028,21.07491]
[1780094620694,21.35,73375.75,13.8,-0.68514,0.00028,21.07112]
[1780094625626,21.35,73374.3,13.8,-0.68553,0.00028,21.05953]
[1780094625728,21.35,73374.2,13.8,-0.68555,0.00028,21.05882]
[1780094629352,21.35,73374.23,13.8,-0.68554,0.00028,21.05919]
[1780094629453,21.35,73374.34,13.8,-0.6855,0.00028,21.06046]
[1780094630631,21.35,73374.34,13.8,-0.6855,0.00028,21.06046]
[1780094630733,21.36,73374.27,13.8,-0.68551,0.00028,21.06]
[1780094637319,21.36,73374.07,13.8,-0.68555,0.00028,21.0589]
[1780094637420,21.36,73374.04,13.8,-0.68555,0.00028,21.05888]
[1780094638254,21.36,73374.04,13.8,-0.68555,0.00028,21.05888]
[1780094638332,21.36,73374.04,13.8,-0.68555,0.00028,21.059]
[1780094639648,21.36,73370.9,13.8,-0.68642,0.00028,21.03291]
[1780094643676,21.36,73365.58,13.8,-0.6879,0.00028,20.9887]
[1780094648711,21.36,73365.2,13.8,-0.68798,0.00028,20.98608]
[1780094653745,21.37,73365.44,13.8,-0.6879,0.00028,20.98861]
[1780094658781,21.37,73365.67,13.8,-0.68782,0.00028,20.991]
[1780094663816,21.37,73365.18,13.8,-0.68794,0.00028,20.9873]
[1780094669858,21.37,73365.82,13.8,-0.68775,0.00028,20.99316]
[1780094675901,21.37,73366.04,13.8,-0.68769,0.00028,20.99171]
[1780094678804,21.37,73367.29,13.8,-0.68734,0.00028,21.00232]
[1780094679100,21.37,73367.29,13.8,-0.68734,0.00028,21.00232]
[1780094679107,21.37,73372.54,13.8,-0.68587,0.00028,21.04622]
[1780094679933,21.37,73383.38,13.8,-0.68283,0.00028,21.13596]
[1780094680940,21.37,73384.58,13.8,-0.68249,0.00028,21.14586]
[1780094685975,21.38,73385.77,13.8,-0.68214,0.00028,21.15599]
[1780094691088,21.38,73386.18,13.8,-0.68201,0.00028,21.15972]
[1780094699066,21.38,73374.69,13.8,-0.6852,0.00028,21.06594]
[1780094700742,21.38,73374.68,13.8,-0.6852,0.00028,21.06599]
[1780094700826,21.38,73374.68,13.8,-0.6852,0.00028,21.06607]
[1780094706114,21.38,73374.66,13.8,-0.68519,0.00028,21.06633]
[1780094711150,21.39,73374.61,13.8,-0.68519,0.00028,21.06632]
[1780094715178,21.39,73379.93,13.8,-0.68369,0.00028,21.11067]
[1780094720213,21.39,73382.9,13.8,-0.68283,0.00028,21.13564]
[1780094725248,21.39,73382.96,13.8,-0.6828,0.00028,21.13665]
[1780094730283,21.39,73383.45,13.8,-0.68264,0.00028,21.14119]
[1780094735275,21.4,73383.28,13.8,-0.6827,0.00028,21.13642]
[1780094735319,21.4,73383.21,13.8,-0.68272,0.00028,21.13595]
[1780094736152,21.4,73383.21,13.8,-0.68272,0.00028,21.13595]
[1780094736326,21.4,73387.81,13.8,-0.68142,0.00028,21.17369]
[1780094737333,21.4,73391.48,13.8,-0.68038,0.00028,21.20371]
[1780094742368,21.4,73393.32,13.8,-0.67985,0.00028,21.21911]
[1780094745389,21.4,73400.85,13.8,-0.67771,0.00028,21.28016]
[1780094746396,21.4,73407.75,13.8,-0.67576,0.00028,21.33526]
[1780094747403,21.4,73409.87,13.8,-0.67515,0.00028,21.35224]
[1780094750424,21.4,73413.52,13.8,-0.67411,0.00028,21.38128]
[1780094755459,21.4,73414.08,13.8,-0.67395,0.00028,21.38586]
[1780094761503,21.4,73414.4,13.8,-0.67385,0.00028,21.38856]
[1780094766536,21.41,73414.47,13.8,-0.67382,0.00028,21.38925]
[1780094771572,21.41,73414.74,13.8,-0.67374,0.00028,21.39152]
[1780094776606,21.41,73415.23,13.8,-0.6736,0.00028,21.39552]
[1780094781642,21.41,73415.53,13.8,-0.67351,0.00028,21.39802]
[1780094787201,21.41,73415.04,13.8,-0.67364,0.00028,21.39428]
[1780094793070,21.41,73415.6,13.8,-0.6735,0.00028,21.39513]
[1780094793143,21.41,73415.6,13.8,-0.6735,0.00028,21.39513]
[1780094793568,21.41,73415.6,13.8,-0.6735,0.00028,21.39513]
[1780094793574,21.41,73415.59,13.8,-0.6735,0.00028,21.39516]
[1780094793726,21.41,73421.69,13.8,-0.67176,0.00028,21.44293]
[1780094794736,21.41,73425.92,13.8,-0.67056,0.00028,21.47593]
[1780094796003,21.41,73429.01,13.8,-0.66967,0.00029,21.49991]
[1780094802789,21.41,73430.72,13.8,-0.66917,0.00029,21.51353]
[1780094807824,21.41,73431.45,13.8,-0.66895,0.00029,21.51939]
[1780094813866,21.41,73431.79,13.8,-0.66885,0.00029,21.52219]
[1780094818900,21.42,73431.69,13.8,-0.66887,0.00029,21.52157]
[1780094823936,21.42,73430.55,13.8,-0.66919,0.00029,21.51296]
[1780094828970,21.42,73427.71,13.8,-0.66999,0.00028,21.49125]
[1780094834006,21.42,73428.39,13.8,-0.66979,0.00028,21.49677]
[1780094836695,21.42,73428.4,13.8,-0.66978,0.00028,21.49694]
[1780094843591,21.42,73428.4,13.8,-0.66978,0.00028,21.49699]
[1780094849111,21.42,73429.02,13.8,-0.66958,0.00029,21.50236]
[1780094856160,21.42,73430.1,13.8,-0.66928,0.00029,21.50719]
[1780094861195,21.42,73430.4,13.8,-0.66919,0.00029,21.50967]
[1780094866230,21.43,73430.28,13.8,-0.66922,0.00029,21.50893]
[1780094871265,21.43,73431.09,13.8,-0.66898,0.00029,21.51533]
[1780094876300,21.43,73430.77,13.8,-0.66907,0.00029,21.51303]
[1780094876808,21.43,73430.77,13.8,-0.66907,0.00029,21.51303]
[1780094877307,21.43,73428.46,13.8,-0.66972,0.00028,21.49527]
[1780094882342,21.43,73429.28,13.8,-0.66948,0.00029,21.50184]
[1780094887377,21.43,73429.28,13.8,-0.66947,0.00028,21.50209]
[1780094892412,21.43,73428.95,13.8,-0.66955,0.00028,21.49982]
[1780094897447,21.43,73426.43,13.8,-0.67026,0.00028,21.48066]
[1780094898455,21.43,73420.92,13.8,-0.67183,0.00028,21.43793]
[1780094903489,21.44,73419.85,13.8,-0.67211,0.00028,21.43014]
[1780094905180,21.44,73419.96,13.8,-0.67207,0.00028,21.43112]
[1780094905506,21.44,73404.55,13.8,-0.67643,0.00028,21.30978]
[1780094905798,21.44,73404.55,13.8,-0.67643,0.00028,21.30978]
[1780094906594,21.44,73383.72,13.8,-0.68229,0.00028,21.14182]
[1780094906811,21.44,73383.72,13.8,-0.68229,0.00028,21.14182]
[1780094906826,21.44,73383.72,13.8,-0.68229,0.00028,21.14182]
[1780094907527,21.44,73365.98,13.8,-0.68725,0.00028,20.99525]
[1780094908529,21.44,73367.13,13.8,-0.68693,0.00028,21.00495]
[1780094909361,21.44,73367.13,13.8,-0.68693,0.00028,21.00495]
[1780094909535,21.44,73371.65,13.8,-0.68566,0.00028,21.04276]
[1780094912270,21.44,73371.87,13.8,-0.68561,0.00028,21.04116]
[1780094912557,21.44,73373.73,13.8,-0.68508,0.00028,21.05689]
[1780094914597,21.44,73374.93,13.8,-0.68474,0.00028,21.06695]
[1780094916737,21.44,73377.35,13.8,-0.68405,0.00028,21.08717]
[1780094917489,21.44,73378.82,13.8,-0.68364,0.00028,21.09932]
[1780094917594,21.44,73377.68,13.8,-0.68396,0.00028,21.08999]
[1780094919608,21.44,73382.31,13.8,-0.68266,0.00028,21.12808]
[1780094921622,21.44,73387.58,13.8,-0.68118,0.00028,21.1712]
[1780094921883,21.44,73387.58,13.8,-0.68118,0.00028,21.1712]
[1780094922629,21.44,73391.62,13.8,-0.68004,0.00028,21.20404]
[1780094924643,21.45,73395.8,13.8,-0.67886,0.00028,21.23791]
[1780094929678,21.45,73396.58,13.8,-0.67863,0.00028,21.24438]
[1780094934714,21.45,73396.25,13.8,-0.67871,0.00028,21.24193]
[1780094939749,21.45,73396.39,13.8,-0.67867,0.00028,21.24327]
[1780094940499,21.45,73396.39,13.8,-0.67867,0.00028,21.24327]
[1780094941491,21.45,73396.39,13.8,-0.67867,0.00028,21.24327]
[1780094945792,21.45,73400.7,13.8,-0.67744,0.00028,21.27806]
[1780094946798,21.45,73403.65,13.8,-0.67661,0.00028,21.30164]
[1780094947805,21.45,73410.75,13.8,-0.6746,0.00028,21.35793]
[1780094950826,21.45,73413.7,13.8,-0.67377,0.00028,21.38114]
[1780094955861,21.45,73414.87,13.8,-0.67344,0.00028,21.39025]
[1780094960896,21.45,73417.01,13.8,-0.67283,0.00028,21.40696]
[1780094965932,21.45,73420.36,13.8,-0.67189,0.00028,21.43301]
[1780094966902,21.45,73420.36,13.8,-0.67189,0.00028,21.43301]
[1780094966939,21.45,73424.42,13.8,-0.67073,0.00028,21.46456]
[1780094968953,21.45,73428.14,13.8,-0.66968,0.00028,21.49324]
[1780094976014,21.45,73426.69,13.8,-0.67013,0.00028,21.47793]
[1780094977012,21.45,73419.96,13.8,-0.67204,0.00028,21.42564]
[1780094978186,21.45,73419.96,13.8,-0.67204,0.00028,21.42564]
[1780094978287,21.45,73417.56,13.8,-0.67273,0.00028,21.40688]
[1780094984062,21.45,73416.83,13.8,-0.67293,0.00028,21.4012]
[1780094989097,21.45,73416.68,13.8,-0.67297,0.00028,21.40008]
[1780094995139,21.45,73416.73,13.8,-0.67296,0.00028,21.40056]
[1780094999632,21.45,73403.24,13.8,-0.67677,0.00028,21.29403]
[1780095000685,21.45,73382.96,13.8,-0.68247,0.00028,21.13038]
[1780095001186,21.45,73382.16,13.8,-0.6827,0.00028,21.12393]
[1780095002194,21.45,73385.02,13.8,-0.68189,0.00028,21.1474]
[1780095003201,21.45,73389.57,13.8,-0.68061,0.00028,21.18446]
[1780095004208,21.45,73394.18,13.8,-0.67931,0.00028,21.2218]
[1780095006222,21.45,73389.33,13.8,-0.68068,0.00028,21.18256]
[1780095008236,21.45,73386.15,13.8,-0.68157,0.00028,21.15678]
[1780095009243,21.45,73380.22,13.8,-0.68323,0.00028,21.10835]
[1780095010250,21.45,73374.92,13.8,-0.68471,0.00028,21.06483]
[1780095012228,21.45,73374.95,13.8,-0.68469,0.00028,21.0652]
[1780095012438,21.45,73375.22,13.8,-0.68461,0.00028,21.06755]
[1780095013271,21.45,73371.14,13.8,-0.68575,0.00028,21.03388]
[1780095015566,21.45,73368.68,13.8,-0.68644,0.00028,21.0135]
[1780095015624,21.45,73368.67,13.8,-0.68644,0.00028,21.01348]
[1780095017299,21.45,73361.18,13.8,-0.68852,0.00028,20.95109]
[1780095022339,21.45,73360.88,13.8,-0.68858,0.00028,20.94921]
[1780095027374,21.46,73360.58,13.8,-0.68864,0.00028,20.94732]
[1780095032409,21.46,73364.39,13.8,-0.68759,0.00028,20.976]
[1780095035430,21.46,73367.32,13.8,-0.68676,0.00028,21.0007]
[1780095040465,21.46,73367.69,13.8,-0.68664,0.00028,21.00417]
[1780095045500,21.46,73367.12,13.8,-0.68679,0.00028,20.99982]
[1780095050535,21.47,73363.77,13.8,-0.68771,0.00028,20.9723]
[1780095055570,21.47,73362.28,13.8,-0.6881,0.00028,20.9604]
[1780095061612,21.47,73360.21,13.8,-0.68865,0.00028,20.94389]
[1780095066647,21.47,73352.96,13.8,-0.69064,0.00028,20.8836]
[1780095067654,21.47,73347.41,13.8,-0.69217,0.00028,20.83664]
[1780095068661,21.48,73344.29,13.8,-0.69302,0.00028,20.81021]
[1780095073696,21.48,73341.37,13.8,-0.69379,0.00028,20.78635]
[1780095075710,21.48,73338.3,13.8,-0.69462,0.00028,20.7605]
[1780095080746,21.49,73337.75,13.8,-0.69473,0.00028,20.75707]
[1780095082760,21.49,73332.75,13.8,-0.6961,0.00027,20.71436]
[1780095083767,21.49,73330.07,13.8,-0.69683,0.00027,20.69139]
[1780095084860,21.49,73330.07,13.8,-0.69683,0.00027,20.69139]
[1780095084897,21.49,73329.87,13.8,-0.69687,0.00027,20.68989]
[1780095085903,21.49,73329.87,13.8,-0.69687,0.00027,20.68989]
[1780095086788,21.49,73329.77,13.8,-0.69689,0.00027,20.68948]
[1780095091823,21.5,73329.04,13.8,-0.69708,0.00027,20.68046]
[1780095097865,21.5,73329.26,13.8,-0.69697,0.00027,20.68374]
[1780095102917,21.5,73326.88,13.8,-0.69759,0.00027,20.66403]
[1780095103907,21.51,73326.04,13.8,-0.69781,0.00027,20.65722]
[1780095104027,21.51,73326.04,13.8,-0.69781,0.00027,20.65722]
[1780095105921,21.51,73326.29,13.8,-0.69772,0.00027,20.65988]
[1780095110956,21.51,73328.27,13.8,-0.69714,0.00027,20.67816]
[1780095114984,21.51,73331.21,13.8,-0.69631,0.00027,20.70437]
[1780095118005,21.52,73334.04,13.8,-0.69552,0.00027,20.72928]
[1780095119011,21.52,73338.03,13.8,-0.69442,0.00028,20.76369]
[1780095124047,21.52,73335.52,13.8,-0.69508,0.00027,20.74284]
[1780095128075,21.52,73338.62,13.8,-0.69421,0.00028,20.77003]
[1780095130089,21.52,73330.45,13.8,-0.69645,0.00027,20.7001]
[1780095134072,21.53,73331.02,13.8,-0.69627,0.00027,20.70557]
[1780095141166,21.53,73331.25,13.8,-0.69616,0.00027,20.70897]
[1780095146201,21.53,73331.85,13.8,-0.69597,0.00027,20.71498]
[1780095152243,21.54,73331.61,13.8,-0.69603,0.00027,20.71004]
[1780095155981,21.54,73331.61,13.8,-0.69603,0.00027,20.71004]
[1780095156271,21.54,73328.49,13.8,-0.69686,0.00027,20.68375]
[1780095160299,21.54,73325.63,13.8,-0.69762,0.00027,20.6598]
[1780095165337,21.55,73325.37,13.8,-0.69766,0.00027,20.65857]
[1780095173392,21.55,73323.72,13.8,-0.69806,0.00027,20.64584]
[1780095178429,21.56,73323.86,13.8,-0.69799,0.00027,20.64783]
[1780095184471,21.56,73326.63,13.8,-0.69721,0.00027,20.67271]
[1780095185478,21.56,73330.27,13.8,-0.69621,0.00027,20.70429]
[1780095187234,21.56,73331.28,13.8,-0.69593,0.00027,20.71312]
[1780095192527,21.56,73332.81,13.8,-0.69548,0.00027,20.72702]
[1780095196742,21.57,73333.02,13.8,-0.69541,0.00027,20.72918]
[1780095200169,21.57,73333.04,13.8,-0.69539,0.00027,20.72983]
[1780095201779,21.57,73335.09,13.8,-0.69482,0.00027,20.74752]
[1780095206728,21.57,73337.61,13.8,-0.69412,0.00027,20.76949]
[1780095212668,21.57,73337.72,13.8,-0.6941,0.00027,20.76717]
[1780095214891,21.57,73341.57,13.8,-0.69303,0.00028,20.80018]
[1780095218165,21.57,73342.79,13.8,-0.69269,0.00028,20.81064]
[1780095219717,21.57,73346.0,13.8,-0.6918,0.00028,20.83793]
[1780095224752,21.57,73346.32,13.8,-0.69171,0.00028,20.84077]
[1780095227364,21.57,73346.13,13.8,-0.69176,0.00028,20.83922]
[1780095227563,21.57,73346.13,13.8,-0.69176,0.00028,20.83922]
[1780095227773,21.57,73333.84,13.8,-0.69514,0.00027,20.73464]
[1780095228335,21.57,73333.84,13.8,-0.69514,0.00027,20.73464]
[1780095228780,21.57,73328.98,13.8,-0.69647,0.00027,20.69292]
[1780095229786,21.57,73323.35,13.8,-0.698,0.00027,20.64439]
[1780095231801,21.58,73322.63,13.8,-0.69819,0.00027,20.63848]
[1780095234822,21.58,73325.5,13.8,-0.69739,0.00027,20.66387]
[1780095240350,21.58,73326.65,13.8,-0.69705,0.00027,20.67457]
[1780095240864,21.58,73329.74,13.8,-0.69619,0.00027,20.70157]
[1780095242878,21.58,73332.7,13.8,-0.69537,0.00027,20.72733]
[1780095245931,21.58,73332.75,13.8,-0.69535,0.00027,20.72803]
[1780095245998,21.59,73333.49,13.8,-0.69514,0.00027,20.73464]
[1780095249046,21.59,73334.25,13.8,-0.69492,0.00027,20.74141]
[1780095249929,21.59,73334.62,13.8,-0.69481,0.00027,20.74482]
[1780095253007,21.59,73334.81,13.8,-0.69475,0.00027,20.74668]
[1780095253108,21.59,73334.87,13.8,-0.69473,0.00027,20.74732]
[1780095259999,21.59,73334.86,13.8,-0.6947,0.00027,20.74806]
[1780095265034,21.59,73335.16,13.8,-0.6946,0.00027,20.75121]
[1780095270069,21.6,73335.42,13.8,-0.69451,0.00027,20.75401]
[1780095273090,21.6,73338.07,13.8,-0.6938,0.00027,20.77309]
[1780095279132,21.6,73338.14,13.8,-0.69376,0.00027,20.77427]
[1780095280139,21.6,73341.65,13.8,-0.6928,0.00027,20.80419]
[1780095286181,21.6,73343.09,13.8,-0.69239,0.00027,20.81674]
[1780095299273,21.61,73342.93,13.8,-0.6924,0.00027,20.81637]
[1780095300952,21.61,73342.93,13.8,-0.6924,0.00027,20.81637]
[1780095301741,21.61,73342.93,13.8,-0.69239,0.00027,20.81656]
[1780095302294,21.61,73349.55,13.8,-0.69057,0.00028,20.87245]
[1780095304963,21.61,73350.98,13.8,-0.69017,0.00028,20.8845]
[1780095305091,21.61,73350.98,13.8,-0.69017,0.00028,20.8845]
[1780095305314,21.61,73356.55,13.8,-0.68863,0.00028,20.93119]
[1780095306322,21.61,73359.91,13.8,-0.6877,0.00028,20.95916]
[1780095311357,21.61,73361.42,13.8,-0.68728,0.00028,20.97168]
[1780095316391,21.61,73362.23,13.8,-0.68705,0.00028,20.97862]
[1780095318406,21.61,73359.25,13.8,-0.68787,0.00028,20.95408]
[1780095323441,21.61,73359.77,13.8,-0.68771,0.00028,20.95893]
[1780095328476,21.61,73359.26,13.8,-0.68783,0.00028,20.95525]
[1780095333510,21.62,73358.47,13.8,-0.68805,0.00028,20.94549]
[1780095338546,21.62,73359.38,13.8,-0.68778,0.00028,20.9537]
[1780095343581,21.62,73361.26,13.8,-0.68724,0.00028,20.96988]
[1780095344588,21.62,73364.71,13.8,-0.68628,0.00028,20.9985]
[1780095346602,21.62,73369.23,13.8,-0.68502,0.00028,21.03588]
[1780095351637,21.62,73371.13,13.8,-0.68447,0.00028,21.05194]
[1780095355581,21.63,73371.03,13.8,-0.6845,0.00028,21.0513]
[1780095355665,21.63,73373.23,13.8,-0.68388,0.00028,21.06946]
[1780095356672,21.63,73378.05,13.8,-0.68253,0.00028,21.10886]
[1780095360188,21.63,73380.73,13.8,-0.68178,0.00028,21.13084]
[1780095360700,21.63,73380.57,13.8,-0.68181,0.00028,21.12979]
[1780095362377,21.63,73381.53,13.8,-0.68154,0.00028,21.13769]
[1780095362715,21.63,73384.2,13.8,-0.68079,0.00028,21.15935]
[1780095364550,21.63,73384.68,13.8,-0.68065,0.00028,21.16333]
[1780095364729,21.63,73384.6,13.8,-0.68067,0.00028,21.16284]
[1780095369764,21.63,73386.18,13.8,-0.68021,0.00028,21.17618]
[1780095375807,21.64,73387.26,13.8,-0.67988,0.00028,21.18552]
[1780095380847,21.64,73388.23,13.8,-0.67959,0.00028,21.19377]
[1780095382861,21.64,73391.63,13.8,-0.67864,0.00028,21.22109]
[1780095387896,21.64,73393.74,13.8,-0.67803,0.00028,21.23819]
[1780095395952,21.64,73394.1,13.8,-0.67794,0.00028,21.23771]
[1780095401776,21.64,73394.87,13.8,-0.67772,0.00028,21.24392]
[1780095401996,21.65,73398.91,13.8,-0.67659,0.00028,21.27594]
[1780095403004,21.65,73402.22,13.8,-0.67566,0.00028,21.30211]
[1780095406025,21.65,73408.14,13.8,-0.67399,0.00028,21.34862]
[1780095411060,21.65,73411.22,13.8,-0.6731,0.00028,21.37326]
[1780095416095,21.65,73413.4,13.8,-0.67247,0.00028,21.3906]
[1780095421130,21.65,73413.4,13.8,-0.67245,0.00028,21.39106]
[1780095425158,21.66,73405.76,13.8,-0.67459,0.00028,21.33199]
[1780095430193,21.66,73403.94,13.8,-0.67507,0.00028,21.31844]
[1780095438249,21.66,73403.95,13.8,-0.67503,0.00028,21.3196]
[1780095443284,21.67,73403.85,13.8,-0.67503,0.00028,21.31946]
[1780095448319,21.67,73403.42,13.8,-0.67513,0.00028,21.31672]
[1780095453354,21.67,73403.69,13.8,-0.67505,0.00028,21.3157]
[1780095455368,21.67,73400.39,13.8,-0.67597,0.00028,21.29]
[1780095460404,21.68,73401.39,13.8,-0.67567,0.00028,21.29835]
[1780095465438,21.68,73401.43,13.8,-0.67565,0.00028,21.29914]
[1780095474501,21.68,73401.32,13.8,-0.67564,0.00028,21.29913]
[1780095479536,21.68,73401.42,13.8,-0.6756,0.00028,21.30038]
[1780095484571,21.69,73402.07,13.8,-0.6754,0.00028,21.30592]
[1780095489606,21.69,73400.52,13.8,-0.67582,0.00028,21.29421]
[1780095494641,21.69,73400.83,13.8,-0.67571,0.00028,21.29712]
[1780095499676,21.69,73401.61,13.8,-0.67548,0.00028,21.30372]
[1780095504711,21.7,73401.53,13.8,-0.67548,0.00028,21.30355]
[1780095510753,21.7,73402.44,13.8,-0.67521,0.00028,21.3112]
[1780095515788,21.7,73401.59,13.8,-0.67546,0.00028,21.30115]
[1780095520823,21.7,73400.51,13.8,-0.67574,0.00028,21.29314]
[1780095525858,21.7,73400.69,13.8,-0.67567,0.00028,21.29504]
[1780095528879,21.71,73385.08,13.8,-0.68002,0.00028,21.17177]
[1780095529886,21.71,73384.87,13.8,-0.68007,0.00028,21.17023]
[1780095530893,21.71,73389.23,13.8,-0.67885,0.00028,21.2051]
[1780095535928,21.71,73393.82,13.8,-0.67756,0.00028,21.24181]
[1780095540963,21.71,73394.93,13.8,-0.67724,0.00028,21.25094]
[1780095545998,21.71,73395.04,13.8,-0.67719,0.00028,21.25228]
[1780095551035,21.71,73394.74,13.8,-0.67726,0.00028,21.25041]
[1780095551501,21.71,73394.74,13.8,-0.67726,0.00028,21.25041]
[1780095552042,21.72,73394.64,13.8,-0.67728,0.00028,21.24974]
[1780095552580,21.72,73394.64,13.8,-0.67728,0.00028,21.24974]
[1780095553048,21.72,73394.24,13.8,-0.67739,0.00028,21.24669]
[1780095558339,21.72,73396.28,13.8,-0.67681,0.00028,21.26313]
[1780095564126,21.72,73396.79,13.8,-0.67663,0.00028,21.26797]
[1780095570168,21.72,73396.91,13.8,-0.67658,0.00028,21.26941]
[1780095575203,21.73,73394.71,13.8,-0.6772,0.00028,21.24872]
[1780095580239,21.73,73394.26,13.8,-0.67731,0.00028,21.24567]
[1780095585275,21.73,73394.61,13.8,-0.67719,0.00028,21.24906]
[1780095591317,21.73,73393.38,13.8,-0.67751,0.00028,21.24]
[1780095598365,21.74,73393.39,13.8,-0.67748,0.00028,21.24087]
[1780095601071,21.74,73394.17,13.8,-0.67725,0.00028,21.24726]
[1780095601188,21.74,73394.17,13.8,-0.67725,0.00028,21.24726]
[1780095601216,21.74,73394.17,13.8,-0.67725,0.00028,21.24726]
[1780095601394,21.74,73385.38,13.8,-0.6797,0.00028,21.17757]
[1780095601600,21.74,73385.38,13.8,-0.6797,0.00028,21.17757]
[1780095602395,21.74,73376.57,13.8,-0.68214,0.00028,21.10707]
[1780095602966,21.74,73376.57,13.8,-0.68214,0.00028,21.10707]
[1780095603402,21.74,73373.97,13.8,-0.68286,0.00028,21.0862]
[1780095603626,21.74,73373.97,13.8,-0.68286,0.00028,21.0862]
[1780095604409,21.74,73370.1,13.8,-0.68393,0.00028,21.05489]
[1780095605416,21.74,73365.92,13.8,-0.68508,0.00028,21.02094]
[1780095610452,21.74,73366.66,13.8,-0.68486,0.00028,21.02751]
[1780095615487,21.74,73364.73,13.8,-0.68537,0.00028,21.01217]
[1780095621529,21.75,73365.82,13.8,-0.68506,0.00028,21.02149]
[1780095626579,21.75,73366.26,13.8,-0.68492,0.00028,21.02542]
[1780095634635,21.75,73366.3,13.8,-0.68491,0.00028,21.02276]
[1780095639670,21.75,73363.96,13.8,-0.68554,0.00028,21.00424]
[1780095643464,21.75,73363.96,13.8,-0.68554,0.00028,21.00424]
[1780095643489,21.76,73363.96,13.8,-0.68552,0.00028,21.00468]
[1780095643645,21.76,73363.96,13.8,-0.68552,0.00028,21.00468]
[1780095643698,21.76,73359.69,13.8,-0.6867,0.00028,20.9697]
[1780095644705,21.76,73355.87,13.8,-0.68775,0.00027,20.93832]
[1780095645712,21.76,73351.86,13.8,-0.68885,0.00027,20.90526]
[1780095647726,21.76,73346.1,13.8,-0.69042,0.00027,20.85763]
[1780095652761,21.76,73344.17,13.8,-0.69093,0.00027,20.84208]
[1780095654775,21.76,73338.07,13.8,-0.69259,0.00027,20.79116]
[1780095659812,21.76,73336.62,13.8,-0.69296,0.00027,20.77966]
[1780095664851,21.77,73335.26,13.8,-0.69331,0.00027,20.76876]
[1780095669887,21.77,73333.04,13.8,-0.6939,0.00027,20.75051]
[1780095674922,21.77,73334.56,13.8,-0.69347,0.00027,20.76382]
[1780095680095,21.77,73335.1,13.8,-0.69331,0.00027,20.76861]
[1780095686002,21.77,73333.46,13.8,-0.69374,0.00027,20.75535]
[1780095691037,21.77,73331.1,13.8,-0.6944,0.00027,20.73199]
[1780095696072,21.78,73332.34,13.8,-0.69404,0.00027,20.74297]
[1780095701106,21.78,73332.07,13.8,-0.6941,0.00027,20.74111]
[1780095706142,21.78,73330.23,13.8,-0.69459,0.00027,20.72597]
[1780095711177,21.78,73330.89,13.8,-0.69439,0.00027,20.73203]
[1780095712718,21.78,73330.82,13.8,-0.69441,0.00027,20.73153]
[1780095713191,21.78,73330.6,13.8,-0.69447,0.00027,20.72976]
[1780095715706,21.78,73329.12,13.8,-0.69486,0.00027,20.71741]
[1780095716212,21.78,73328.87,13.8,-0.69493,0.00027,20.71539]
[1780095721247,21.78,73332.72,13.8,-0.69386,0.00027,20.74845]
[1780095726282,21.79,73331.53,13.8,-0.69417,0.00027,20.73901]
[1780095731317,21.79,73332.27,13.8,-0.69394,0.00027,20.74591]
[1780095733330,21.79,73335.23,13.8,-0.69313,0.00027,20.77113]
[1780095738368,21.79,73335.53,13.8,-0.69303,0.00027,20.77415]
[1780095743402,21.79,73329.73,13.8,-0.6946,0.00027,20.72556]
[1780095748438,21.8,73329.84,13.8,-0.69456,0.00027,20.72665]
[1780095755487,21.8,73329.99,13.8,-0.69453,0.00027,20.72468]
[1780095758742,21.8,73330.27,13.8,-0.69444,0.00027,20.72734]
[1780095762536,21.8,73337.2,13.8,-0.69254,0.00027,20.78613]
[1780095763770,21.8,73338.33,13.8,-0.69223,0.00027,20.79564]
[1780095764617,21.8,73338.33,13.8,-0.69223,0.00027,20.79564]
[1780095764550,21.8,73339.15,13.8,-0.69201,0.00027,20.80254]
[1780095765557,21.8,73339.22,13.8,-0.69199,0.00027,20.80314]
[1780095770592,21.8,73337.97,13.8,-0.69233,0.00027,20.79278]
[1780095775627,21.8,73338.26,13.8,-0.69224,0.00027,20.79535]
[1780095780662,21.8,73337.82,13.8,-0.69236,0.00027,20.79179]
[1780095783902,21.8,73338.46,13.8,-0.69218,0.00027,20.79721]
[1780095783976,21.8,73338.06,13.8,-0.69229,0.00027,20.79388]
[1780095785878,21.8,73338.09,13.8,-0.69228,0.00027,20.79416]
[1780095786419,21.8,73338.09,13.8,-0.69228,0.00027,20.79416]
[1780095786434,21.8,73338.54,13.8,-0.69216,0.00027,20.79796]
[1780095787711,21.8,73343.18,13.8,-0.69089,0.00027,20.83685]
[1780095790931,21.8,73350.91,13.8,-0.68876,0.00027,20.90122]
[1780095792750,21.8,73355.58,13.8,-0.68748,0.00027,20.93977]
[1780095797787,21.8,73356.32,13.8,-0.68728,0.00027,20.94589]
[1780095802822,21.8,73356.33,13.8,-0.68727,0.00027,20.94602]
[1780095807858,21.8,73370.21,13.8,-0.68345,0.00028,21.05927]
[1780095809326,21.8,73370.21,13.8,-0.68345,0.00028,21.05927]
[1780095809363,21.81,73374.4,13.8,-0.68229,0.00028,21.09309]
[1780095811886,21.81,73368.77,13.8,-0.68387,0.00028,21.04391]
[1780095813195,21.81,73368.77,13.8,-0.68387,0.00028,21.04391]
[1780095813242,21.81,73368.04,13.8,-0.68407,0.00028,21.03803]
[1780095818935,21.81,73366.58,13.8,-0.68446,0.00028,21.02646]
[1780095823774,21.81,73368.29,13.8,-0.68398,0.00028,21.04058]
[1780095824420,21.81,73368.29,13.8,-0.68398,0.00028,21.04058]
[1780095825449,21.81,73368.23,13.8,-0.68399,0.00028,21.04017]
[1780095825550,21.81,73368.26,13.8,-0.68398,0.00028,21.0405]
[1780095827151,21.81,73366.5,13.8,-0.68446,0.00028,21.02629]
[1780095827175,21.81,73364.55,13.8,-0.685,0.00028,21.01052]
[1780095833035,21.81,73364.83,13.8,-0.6849,0.00028,21.0133]
[1780095838070,21.81,73364.27,13.8,-0.68505,0.00028,21.00893]
[1780095843115,21.81,73366.81,13.8,-0.68434,0.00028,21.0299]
[1780095847145,21.81,73371.44,13.8,-0.68305,0.00028,21.06765]
[1780095852180,21.81,73372.3,13.8,-0.68282,0.00028,21.07457]
[1780095857215,21.81,73372.14,13.8,-0.68286,0.00028,21.07327]
[1780095862250,21.81,73372.16,13.8,-0.68285,0.00028,21.07343]
[1780095867285,21.81,73372.99,13.8,-0.68263,0.00028,21.08011]
[1780095872320,21.81,73375.48,13.8,-0.68196,0.00028,21.09626]
[1780095877354,21.81,73375.2,13.8,-0.68205,0.00028,21.09392]
[1780095882390,21.81,73373.27,13.8,-0.68258,0.00028,21.07833]
[1780095887425,21.81,73372.89,13.8,-0.68269,0.00028,21.07528]
[1780095892460,21.81,73373.15,13.8,-0.68261,0.00028,21.07739]
[1780095896781,21.81,73374.38,13.8,-0.68227,0.00028,21.08728]
[1780095897495,21.81,73376.23,13.8,-0.68176,0.00028,21.10213]
[1780095902109,21.81,73378.82,13.8,-0.68104,0.00028,21.12291]
[1780095902530,21.81,73380.88,13.8,-0.68047,0.00028,21.13938]
[1780095903537,21.81,73383.83,13.8,-0.67965,0.00028,21.16289]
[1780095907565,21.81,73388.56,13.8,-0.67834,0.00028,21.20036]
[1780095912418,21.81,73389.99,13.8,-0.67794,0.00028,21.21176]
[1780095912611,21.81,73378.51,13.8,-0.68112,0.00028,21.12062]
[1780095913616,21.81,73375.24,13.8,-0.68203,0.00028,21.09431]
[1780095914652,21.81,73371.47,13.8,-0.68307,0.00028,21.06395]
[1780095918683,21.81,73375.33,13.8,-0.682,0.00028,21.0951]
[1780095923717,21.82,73376.79,13.8,-0.6816,0.00028,21.1069]
[1780095925732,21.82,73379.96,13.8,-0.68072,0.00028,21.13236]
[1780095930767,21.82,73382.06,13.8,-0.68012,0.00028,21.1494]
[1780095935802,21.82,73381.88,13.8,-0.68019,0.00028,21.14445]
[1780095940837,21.82,73383.19,13.8,-0.67982,0.00028,21.15515]
[1780095945872,21.82,73383.19,13.8,-0.67981,0.00028,21.15539]
[1780095948896,21.82,73372.81,13.8,-0.68267,0.00028,21.07249]
[1780095951016,21.82,73370.81,13.8,-0.68322,0.00028,21.05644]
[1780095951117,21.82,73371.7,13.8,-0.68298,0.00028,21.0637]
[1780095952017,21.82,73371.7,13.8,-0.68298,0.00028,21.0637]
[1780095952069,21.82,73371.23,13.8,-0.6831,0.00028,21.05998]
[1780095956637,21.82,73371.46,13.8,-0.68303,0.00028,21.06206]
[1780095956738,21.82,73371.19,13.8,-0.6831,0.00028,21.06003]
[1780095961988,21.83,73373.56,13.8,-0.68243,0.00028,21.07949]
[1780095967022,21.83,73374.96,13.8,-0.68203,0.00028,21.09107]
[1780095973065,21.83,73375.04,13.8,-0.682,0.00028,21.092]
[1780095983135,21.83,73375.01,13.8,-0.68199,0.00028,21.0922]
[1780095989180,21.83,73373.66,13.8,-0.68236,0.00028,21.08164]
[1780095990968,21.83,73373.04,13.8,-0.68253,0.00028,21.07671]
[1780095991194,21.83,73373.05,13.8,-0.68255,0.00028,21.07304]
[1780095996229,21.83,73371.94,13.8,-0.68284,0.00028,21.06441]
[1780096000424,21.83,73371.95,13.8,-0.68284,0.00028,21.06463]
[1780096000526,21.83,73371.92,13.8,-0.68284,0.00028,21.06451]
[1780096005851,21.84,73372.3,13.8,-0.68273,0.00028,21.06782]
[1780096006300,21.84,73372.54,13.8,-0.68266,0.00028,21.06987]
[1780096008013,21.84,73372.47,13.8,-0.68267,0.00028,21.06937]
[1780096008313,21.84,73372.61,13.8,-0.68263,0.00028,21.07055]
[1780096013610,21.84,73372.78,13.8,-0.68258,0.00028,21.07215]
[1780096013711,21.84,73372.71,13.8,-0.68259,0.00028,21.07164]
[1780096017115,21.84,73372.58,13.8,-0.68262,0.00028,21.07076]
[1780096017377,21.84,73372.83,13.8,-0.68255,0.00028,21.07282]
[1780096018409,21.84,73372.83,13.8,-0.68255,0.00028,21.07282]
[1780096018510,21.84,73372.7,13.8,-0.68259,0.00028,21.07183]
[1780096024426,21.84,73373.03,13.8,-0.68248,0.00028,21.07481]
[1780096029461,21.84,73373.69,13.8,-0.68229,0.00028,21.08036]
[1780096032482,21.84,73378.38,13.8,-0.68099,0.00028,21.11803]
[1780096037520,21.84,73379.61,13.8,-0.68065,0.00028,21.1279]
[1780096042555,21.84,73378.39,13.8,-0.68098,0.00028,21.11828]
[1780096044570,21.84,73381.66,13.8,-0.68008,0.00028,21.14436]
[1780096049608,21.84,73381.64,13.8,-0.68008,0.00028,21.14424]
[1780096054643,21.84,73382.8,13.8,-0.67979,0.00028,21.14967]
[1780096060685,21.84,73382.88,13.8,-0.67976,0.00028,21.15034]
[1780096066729,21.84,73382.97,13.8,-0.67974,0.00028,21.15111]
[1780096072771,21.84,73382.94,13.8,-0.67974,0.00028,21.15093]
[1780096077806,21.84,73382.66,13.8,-0.67982,0.00028,21.14877]
[1780096083848,21.84,73382.96,13.8,-0.67973,0.00028,21.15126]
[1780096087879,21.85,73386.15,13.8,-0.67884,0.00028,21.17657]
[1780096092914,21.85,73386.63,13.8,-0.67871,0.00028,21.18038]
[1780096096942,21.84,73389.97,13.8,-0.67778,0.00028,21.20667]
[1780096103741,21.84,73391.95,13.8,-0.67724,0.00028,21.22216]
[1780096105170,21.84,73394.52,13.8,-0.67653,0.00028,21.2422]
[1780096105262,21.84,73398.48,13.8,-0.67543,0.00028,21.27307]
[1780096106869,21.84,73403.02,13.8,-0.67417,0.00028,21.30812]
[1780096107026,21.84,73406.3,13.8,-0.67325,0.00028,21.33345]
[1780096109041,21.84,73409.25,13.8,-0.67243,0.00028,21.356]
[1780096112452,21.84,73411.08,13.8,-0.67195,0.00028,21.3661]
[1780096112485,21.84,73412.88,13.8,-0.67145,0.00028,21.37978]
[1780096113069,21.84,73419.32,13.8,-0.66965,0.00028,21.42866]
[1780096117097,21.84,73423.16,13.8,-0.66858,0.00028,21.4574]
[1780096122132,21.84,73424.72,13.8,-0.66815,0.00028,21.46904]
[1780096126417,21.84,73423.87,13.8,-0.66839,0.00028,21.46257]
[1780096126659,21.84,73423.93,13.8,-0.66837,0.00028,21.463]
[1780096127167,21.84,73415.2,13.8,-0.67083,0.00028,21.39682]
[1780096128174,21.84,73410.09,13.8,-0.67226,0.00028,21.35774]
[1780096133209,21.84,73399.08,13.8,-0.67533,0.00028,21.27266]
[1780096134479,21.84,73387.14,13.8,-0.67866,0.00028,21.17891]
[1780096135223,21.84,73384.57,13.8,-0.67937,0.00028,21.15851]
[1780096140258,21.84,73384.73,13.8,-0.67934,0.00028,21.15953]
[1780096145293,21.83,73384.15,13.8,-0.6795,0.00028,21.15472]
[1780096150328,21.83,73384.47,13.8,-0.67942,0.00028,21.15705]
[1780096155363,21.83,73383.75,13.8,-0.67963,0.00028,21.15116]
[1780096157625,21.83,73383.6,13.8,-0.67967,0.00028,21.14994]
[1780096160398,21.83,73380.53,13.8,-0.68053,0.00028,21.12544]
[1780096162154,21.83,73380.97,13.8,-0.6804,0.00028,21.12893]
[1780096162528,21.83,73380.97,13.8,-0.6804,0.00028,21.12893]
[1780096162741,21.83,73380.97,13.8,-0.6804,0.00028,21.12893]
[1780096162831,21.83,73374.77,13.8,-0.68212,0.00028,21.07936]
[1780096163168,21.83,73374.77,13.8,-0.68212,0.00028,21.07936]
[1780096163425,21.83,73366.29,13.8,-0.68446,0.00028,21.01093]
[1780096164432,21.83,73360.84,13.8,-0.68596,0.00027,20.96652]
[1780096165079,21.83,73360.84,13.8,-0.68596,0.00027,20.96652]
[1780096165439,21.83,73362.07,13.8,-0.68563,0.00028,20.97649]
[1780096166481,21.83,73362.07,13.8,-0.68563,0.00028,20.97649]
[1780096166544,21.83,73364.4,13.8,-0.68499,0.00028,20.99538]
[1780096172488,21.83,73367.53,13.8,-0.68416,0.00028,21.01669]
[1780096177651,21.83,73367.44,13.8,-0.68419,0.00028,21.01585]
[1780096183565,21.83,73367.33,13.8,-0.68423,0.00028,21.0148]
[1780096189607,21.83,73366.68,13.8,-0.68441,0.00028,21.00944]
[1780096194642,21.83,73366.86,13.8,-0.68436,0.00028,21.01077]
[1780096199678,21.83,73366.74,13.8,-0.6844,0.00028,21.00963]
[1780096204713,21.83,73366.17,13.8,-0.68457,0.00028,21.00485]
[1780096209748,21.83,73367.03,13.8,-0.68434,0.00028,21.01163]
[1780096212769,21.83,73363.87,13.8,-0.68521,0.00028,20.98586]
[1780096217804,21.82,73364.57,13.8,-0.68502,0.00028,20.99142]
[1780096222839,21.82,73370.07,13.8,-0.68351,0.00028,21.03582]
[1780096227874,21.82,73373.4,13.8,-0.6826,0.00028,21.06232]
[1780096232910,21.82,73375.56,13.8,-0.68205,0.00028,21.07543]
[1780096237945,21.82,73375.89,13.8,-0.68197,0.00028,21.07763]
[1780096243042,21.82,73375.91,13.8,-0.68198,0.00028,21.07745]
[1780096243086,21.82,73361.31,13.8,-0.68601,0.00028,20.95918]
[1780096243988,21.82,73351.03,13.8,-0.68884,0.00027,20.87458]
[1780096244997,21.82,73350.46,13.8,-0.689,0.00027,20.86979]
[1780096250032,21.82,73352.05,13.8,-0.68856,0.00027,20.88287]
[1780096255067,21.81,73352.7,13.8,-0.68839,0.00027,20.88807]
[1780096260104,21.81,73354.83,13.8,-0.68782,0.00027,20.9052]
[1780096262116,21.81,73358.08,13.8,-0.68693,0.00027,20.93177]
[1780096268158,21.81,73360.46,13.8,-0.6863,0.00028,20.95064]
[1780096269165,21.81,73364.49,13.8,-0.68519,0.00028,20.98345]
[1780096270172,21.81,73367.52,13.8,-0.68436,0.00028,21.00797]
[1780096273801,21.81,73368.06,13.8,-0.68422,0.00028,21.01222]
[1780096273836,21.81,73367.72,13.8,-0.68431,0.00028,21.00939]
[1780096279235,21.81,73372.83,13.8,-0.68292,0.00028,21.05025]
[1780096280241,21.81,73369.47,13.8,-0.68385,0.00028,21.023]
[1780096281249,21.81,73366.62,13.8,-0.68464,0.00028,20.99981]
[1780096286284,21.8,73366.67,13.8,-0.68463,0.00028,20.99996]
[1780096289013,21.8,73366.71,13.8,-0.68462,0.00028,21.00029]
[1780096289114,21.8,73366.42,13.8,-0.6847,0.00028,20.99794]
[1780096294340,21.8,73366.25,13.8,-0.68478,0.00028,20.99273]
[1780096299375,21.8,73365.15,13.8,-0.68508,0.00028,20.9838]
[1780096304410,21.8,73363.82,13.8,-0.68544,0.00028,20.97303]
[1780096308715,21.8,73359.53,13.8,-0.68662,0.00028,20.93798]
[1780096309446,21.8,73352.95,13.8,-0.68844,0.00027,20.88381]
[1780096314481,21.8,73350.71,13.8,-0.68905,0.00027,20.86522]
[1780096319516,21.8,73353.17,13.8,-0.68838,0.00027,20.88545]
[1780096321530,21.8,73356.2,13.8,-0.68755,0.00027,20.91036]
[1780096326565,21.8,73358.3,13.8,-0.68698,0.00028,20.92739]
[1780096331600,21.8,73358.36,13.8,-0.68697,0.00028,20.92759]
[1780096336635,21.8,73358.22,13.8,-0.68702,0.00028,20.92616]
[1780096341670,21.8,73357.81,13.8,-0.68715,0.00028,20.92251]
[1780096346705,21.8,73359.32,13.8,-0.68674,0.00028,20.9346]
[1780096351740,21.8,73358.73,13.8,-0.68694,0.00028,20.92561]
[1780096353755,21.8,73355.31,13.8,-0.68789,0.00027,20.89737]
[1780096354762,21.8,73352.2,13.8,-0.68874,0.00027,20.87164]
[1780096355769,21.8,73346.37,13.8,-0.69034,0.00027,20.82323]
[1780096357783,21.8,73342.86,13.8,-0.6913,0.00027,20.79395]
[1780096362818,21.8,73341.04,13.8,-0.6918,0.00027,20.77883]
[1780096367854,21.8,73340.92,13.8,-0.69183,0.00027,20.77786]
[1780096370875,21.8,73337.93,13.8,-0.69265,0.00027,20.75283]
[1780096375910,21.8,73338.63,13.8,-0.69245,0.00027,20.75887]
[1780096379939,21.8,73342.05,13.8,-0.69151,0.00027,20.78758]
[1780096382432,21.8,73343.55,13.8,-0.6911,0.00027,20.80009]
[1780096382959,21.8,73334.31,13.8,-0.69363,0.00027,20.72256]
[1780096383967,21.8,73326.99,13.8,-0.69562,0.00027,20.66054]
[1780096386744,21.8,73325.69,13.8,-0.69597,0.00027,20.64951]
[1780096386892,21.8,73325.69,13.8,-0.69597,0.00027,20.64951]
[1780096386988,21.8,73325.55,13.8,-0.69601,0.00027,20.64833]
[1780096388828,21.8,73325.55,13.8,-0.69601,0.00027,20.64833]
[1780096389002,21.8,73325.63,13.8,-0.69599,0.00027,20.64905]
[1780096389861,21.8,73325.63,13.8,-0.69599,0.00027,20.64905]
[1780096390008,21.8,73325.6,13.8,-0.696,0.00027,20.64881]
[1780096390910,21.8,73325.6,13.8,-0.696,0.00027,20.64881]
[1780096391011,21.8,73325.6,13.8,-0.696,0.00027,20.64883]
[1780096392532,21.8,73325.38,13.8,-0.69606,0.00027,20.64697]
[1780096392549,21.8,73325.38,13.8,-0.69606,0.00027,20.64697]
[1780096392582,21.8,73325.38,13.8,-0.69606,0.00027,20.64697]
[1780096393031,21.8,73315.31,13.8,-0.69879,0.00027,20.56079]
[1780096393409,21.8,73315.31,13.8,-0.69879,0.00027,20.56079]
[1780096393449,21.8,73315.31,13.8,-0.69879,0.00027,20.56079]
[1780096393649,21.8,73315.31,13.8,-0.69879,0.00027,20.56079]
[1780096394038,21.8,73306.69,13.8,-0.70112,0.00027,20.48616]
[1780096395045,21.8,73306.23,13.8,-0.70125,0.00027,20.48202]
[1780096396815,21.8,73306.23,13.8,-0.70125,0.00027,20.48202]
[1780096396842,21.8,73306.23,13.8,-0.70125,0.00027,20.48202]
[1780096397059,21.8,73305.94,13.8,-0.70133,0.00027,20.47936]
[1780096402096,21.79,73307.9,13.8,-0.70082,0.00027,20.49597]
[1780096406125,21.79,73313.26,13.8,-0.69939,0.00027,20.54178]
[1780096411160,21.79,73314.12,13.8,-0.69922,0.00027,20.54419]
[1780096418209,21.78,73313.35,13.8,-0.69948,0.00027,20.53589]
[1780096420223,21.78,73310.18,13.8,-0.70035,0.00027,20.50806]
[1780096425258,21.78,73308.21,13.8,-0.70091,0.00027,20.49005]
[1780096430293,21.77,73308.16,13.8,-0.70096,0.00027,20.48871]
[1780096435328,21.77,73311.15,13.8,-0.70018,0.00027,20.51375]
[1780096437342,21.77,73315.77,13.8,-0.69894,0.00027,20.55331]
[1780096440325,21.77,73317.32,13.8,-0.69852,0.00027,20.56647]
[1780096440363,21.77,73318.88,13.8,-0.69811,0.00027,20.57949]
[1780096441371,21.77,73321.95,13.8,-0.69728,0.00027,20.60563]
[1780096447237,21.76,73322.94,13.8,-0.69705,0.00027,20.61319]
[1780096448913,21.76,73323.21,13.8,-0.69699,0.00027,20.61504]
[1780096448986,21.76,73323.21,13.8,-0.69699,0.00027,20.61482]
[1780096449352,21.76,73323.21,13.8,-0.69699,0.00027,20.61482]
[1780096450263,21.76,73322.92,13.8,-0.69709,0.00027,20.61188]
[1780096450434,21.76,73327.38,13.8,-0.69587,0.00027,20.64998]
[1780096452777,21.76,73327.71,13.8,-0.69579,0.00027,20.65254]
[1780096452954,21.76,73327.71,13.8,-0.69579,0.00027,20.65254]
[1780096461980,21.75,73329.34,13.8,-0.69542,0.00027,20.66433]
[1780096463526,21.75,73334.05,13.8,-0.69416,0.00027,20.70359]
[1780096467552,21.74,73337.84,13.8,-0.69316,0.00027,20.73458]
[1780096472593,21.74,73337.21,13.8,-0.6934,0.00027,20.72406]
[1780096477629,21.73,73335.96,13.8,-0.69378,0.00027,20.71224]
[1780096479643,21.73,73330.64,13.8,-0.69525,0.00027,20.66661]
[1780096480650,21.73,73327.69,13.8,-0.69607,0.00027,20.64118]
[1780096481657,21.73,73322.28,13.8,-0.69755,0.00027,20.59459]
[1780096487285,21.72,73321.85,13.8,-0.6977,0.00027,20.59003]
[1780096491732,21.72,73321.65,13.8,-0.69779,0.00027,20.58713]
[1780096497769,21.71,73321.3,13.8,-0.69794,0.00027,20.58252]
[1780096500791,21.71,73324.35,13.8,-0.69713,0.00027,20.60806]
[1780096503811,21.71,73328.27,13.8,-0.69608,0.00027,20.64088]
[1780096507231,21.7,73332.61,13.8,-0.69493,0.00027,20.67708]
[1780096507839,21.7,73344.05,13.8,-0.69179,0.00027,20.7737]
[1780096508845,21.7,73345.47,13.8,-0.69141,0.00027,20.78541]
[1780096513881,21.7,73344.12,13.8,-0.69182,0.00027,20.77301]
[1780096518916,21.7,73344.07,13.8,-0.69187,0.00027,20.77162]
[1780096521936,21.69,73348.25,13.8,-0.69073,0.00028,20.80617]
[1780096524021,21.69,73351.05,13.8,-0.68998,0.00028,20.82919]
[1780096529993,21.69,73351.91,13.8,-0.68978,0.00028,20.8351]
[1780096535029,21.68,73351.65,13.8,-0.68992,0.00028,20.82809]
[1780096541071,21.68,73351.19,13.8,-0.69008,0.00028,20.82312]
[1780096544092,21.68,73356.94,13.8,-0.68851,0.00028,20.87049]
[1780096544988,21.68,73356.94,13.8,-0.68851,0.00028,20.87049]
[1780096545007,21.68,73356.94,13.8,-0.68851,0.00028,20.87049]
[1780096545099,21.67,73361.28,13.8,-0.68732,0.00028,20.90624]
[1780096546125,21.67,73369.44,13.8,-0.68506,0.00028,20.97322]
[1780096548125,21.67,73371.05,13.8,-0.68462,0.00028,20.98614]
[1780096549132,21.67,73368.1,13.8,-0.68545,0.00028,20.96187]
[1780096551146,21.67,73371.21,13.8,-0.68459,0.00028,20.98712]
[1780096554167,21.67,73368.11,13.8,-0.68546,0.00028,20.96135]
[1780096557188,21.67,73373.18,13.8,-0.68407,0.00028,21.00242]
[1780096558728,21.67,73372.56,13.8,-0.68425,0.00028,20.99727]
[1780096560826,21.67,73372.95,13.8,-0.68415,0.00028,21.00019]
[1780096561277,21.67,73377.04,13.8,-0.68301,0.00028,21.03332]
[1780096567195,21.66,73379.39,13.8,-0.68239,0.00028,21.05156]
[1780096571746,21.66,73379.73,13.8,-0.68232,0.00028,21.05359]
[1780096576715,21.66,73380.15,13.8,-0.68223,0.00028,21.0563]
[1780096582365,21.65,73379.9,13.8,-0.68233,0.00028,21.05332]
[1780096583372,21.65,73373.55,13.8,-0.68411,0.00028,21.00149]
[1780096584380,21.65,73369.37,13.8,-0.68527,0.00028,20.9673]
[1780096585386,21.65,73370.78,13.8,-0.68489,0.00028,20.97859]
[1780096586772,21.65,73370.76,13.8,-0.6849,0.00028,20.97829]
[1780096591724,21.65,73370.76,13.8,-0.68494,0.00028,20.97383]
[1780096595456,21.64,73376.92,13.8,-0.68324,0.00028,21.02368]
[1780096600491,21.64,73378.28,13.8,-0.68289,0.00028,21.03396]
[1780096602506,21.64,73371.56,13.8,-0.68477,0.00028,20.97888]
[1780096603892,21.64,73371.56,13.8,-0.68477,0.00028,20.97888]
[1780096603971,21.64,73371.56,13.8,-0.68477,0.00028,20.97888]
[1780096603999,21.64,73371.56,13.8,-0.68477,0.00028,20.97888]
[1780096604497,21.64,73369.69,13.8,-0.6853,0.00028,20.96329]
[1780096604716,21.64,73363.89,13.8,-0.68691,0.00028,20.91554]
[1780096606535,21.64,73360.26,13.8,-0.68793,0.00028,20.88527]
[1780096614591,21.63,73361.57,13.8,-0.68759,0.00028,20.89529]
[1780096618619,21.63,73358.89,13.8,-0.68836,0.00028,20.87251]
[1780096623653,21.63,73357.9,13.8,-0.68865,0.00028,20.86371]
[1780096628689,21.63,73358.4,13.8,-0.68853,0.00028,20.8673]
[1780096634731,21.62,73357.05,13.8,-0.68893,0.00028,20.85536]
[1780096639766,21.62,73359.38,13.8,-0.6883,0.00028,20.87433]
[1780096641742,21.62,73359.69,13.8,-0.68821,0.00028,20.87681]
[1780096642154,21.62,73359.29,13.8,-0.68833,0.00028,20.87338]
[1780096642793,21.62,73351.0,13.8,-0.69063,0.00028,20.80379]
[1780096643800,21.62,73346.23,13.8,-0.69196,0.00028,20.76337]
[1780096648834,21.62,73347.06,13.8,-0.69176,0.00028,20.76943]
[1780096651856,21.61,73341.55,13.8,-0.69333,0.00028,20.71833]
[1780096652863,21.61,73336.54,13.8,-0.69472,0.00027,20.67538]
[1780096657898,21.61,73336.38,13.8,-0.6948,0.00027,20.67281]
[1780096659912,21.61,73329.67,13.8,-0.69666,0.00027,20.61477]
[1780096664947,21.6,73328.1,13.8,-0.69712,0.00027,20.60028]
[1780096667485,21.6,73324.1,13.8,-0.69823,0.00027,20.56532]
[1780096668421,21.6,73324.1,13.8,-0.69823,0.00027,20.56532]
[1780096668445,21.6,73324.1,13.8,-0.69823,0.00027,20.56532]
[1780096668547,21.6,73323.69,13.8,-0.69835,0.00027,20.5616]
[1780096668976,21.6,73318.39,13.8,-0.6998,0.00027,20.51538]
[1780096670323,21.6,73318.39,13.8,-0.6998,0.00027,20.51538]
[1780096670414,21.6,73310.22,13.8,-0.70203,0.00027,20.44367]
[1780096670989,21.6,73307.85,13.8,-0.70268,0.00027,20.42263]
[1780096673644,21.6,73306.3,13.8,-0.70311,0.00027,20.40864]
[1780096674153,21.6,73309.2,13.8,-0.70233,0.00027,20.43404]
[1780096676813,21.59,73310.31,13.8,-0.70204,0.00027,20.44342]
[1780096677031,21.59,73312.11,13.8,-0.70156,0.00027,20.45904]
[1780096681068,21.59,73315.72,13.8,-0.7006,0.00027,20.48986]
[1780096686103,21.59,73317.63,13.8,-0.70011,0.00027,20.50554]
[1780096691138,21.58,73318.15,13.8,-0.69999,0.00027,20.50934]
[1780096696227,21.58,73318.24,13.8,-0.69998,0.00027,20.50981]
[1780096696422,21.58,73319.25,13.8,-0.69972,0.00027,20.51814]
[1780096697180,21.58,73326.1,13.8,-0.69785,0.00027,20.57753]
[1780096698430,21.58,73326.1,13.8,-0.69785,0.00027,20.57753]
[1780096698453,21.58,73329.45,13.8,-0.69693,0.00027,20.6063]
[1780096699193,21.58,73335.78,13.8,-0.6952,0.00028,20.66052]
[1780096700200,21.58,73342.12,13.8,-0.69346,0.00028,20.71441]
[1780096701212,21.58,73346.19,13.8,-0.69235,0.00028,20.74868]
[1780096702614,21.58,73350.61,13.8,-0.69114,0.00028,20.78571]
[1780096704233,21.58,73353.89,13.8,-0.69024,0.00028,20.81317]
[1780096709268,21.57,73353.26,13.8,-0.69044,0.00028,20.80715]
[1780096714303,21.57,73351.84,13.8,-0.69088,0.00028,20.79072]
[1780096719338,21.57,73350.83,13.8,-0.69118,0.00028,20.7815]
[1780096724436,21.57,73349.04,13.8,-0.69169,0.00028,20.76589]
[1780096724450,21.57,73343.49,13.8,-0.69323,0.00028,20.71872]
[1780096725380,21.56,73339.41,13.8,-0.69436,0.00028,20.6837]
[1780096728401,21.56,73338.33,13.8,-0.69468,0.00028,20.67396]
[1780096733438,21.56,73338.76,13.8,-0.69458,0.00028,20.67689]
[1780096738473,21.56,73342.89,13.8,-0.69347,0.00028,20.71139]
[1780096743508,21.55,73342.82,13.8,-0.69352,0.00028,20.70993]
[1780096745522,21.55,73339.94,13.8,-0.69433,0.00028,20.685]
[1780096750556,21.55,73338.04,13.8,-0.69488,0.00028,20.66786]
[1780096755592,21.55,73340.8,13.8,-0.69414,0.00028,20.69079]
[1780096758613,21.54,73337.56,13.8,-0.69505,0.00028,20.66258]
[1780096759620,21.54,73334.73,13.8,-0.69583,0.00028,20.63814]
[1780096765662,21.54,73334.74,13.8,-0.69585,0.00028,20.63757]
[1780096773499,21.54,73334.71,13.8,-0.69587,0.00028,20.63698]
[1780096773597,21.54,73334.71,13.8,-0.69592,0.00028,20.63258]
[1780096774219,21.54,73334.71,13.8,-0.69592,0.00028,20.63258]
[1780096774549,21.54,73334.71,13.8,-0.69592,0.00028,20.63258]
[1780096774610,21.54,73334.74,13.8,-0.69591,0.00028,20.63273]
[1780096779760,21.53,73334.69,13.8,-0.69594,0.00028,20.63175]
[1780096784796,21.53,73338.58,13.8,-0.69489,0.00028,20.66472]
[1780096789830,21.53,73339.55,13.8,-0.69464,0.00028,20.67228]
[1780096793859,21.53,73343.38,13.8,-0.69361,0.00028,20.70448]
[1780096797499,21.53,73340.41,13.8,-0.69444,0.00028,20.6788]
[1780096800691,21.52,73337.66,13.8,-0.69521,0.00028,20.65469]
[1780096801916,21.52,73342.52,13.8,-0.69387,0.00028,20.69624]
[1780096802923,21.52,73346.17,13.8,-0.69287,0.00028,20.72725]
[1780096807958,21.52,73347.23,13.8,-0.6926,0.00028,20.7356]
[1780096810979,21.52,73350.31,13.8,-0.69176,0.00028,20.76136]
[1780096818033,21.52,73350.2,13.8,-0.69182,0.00028,20.75952]
[1780096826089,21.51,73350.29,13.8,-0.69183,0.00028,20.75921]
[1780096831124,21.51,73349.71,13.8,-0.69204,0.00028,20.74981]
[1780096842201,21.5,73350.35,13.8,-0.6919,0.00028,20.75395]
[1780096844215,21.5,73353.48,13.8,-0.69104,0.00028,20.7802]
[1780096845501,21.5,73353.48,13.8,-0.69104,0.00028,20.7802]
[1780096845602,21.5,73353.85,13.8,-0.69095,0.00028,20.78318]
[1780096851264,21.5,73353.13,13.8,-0.69118,0.00028,20.77621]
[1780096854120,21.5,73352.25,13.8,-0.69143,0.00028,20.76846]
[1780096854285,21.5,73352.16,13.8,-0.69146,0.00028,20.7676]
[1780096857252,21.5,73351.88,13.8,-0.69155,0.00028,20.76493]
[1780096859320,21.5,73351.68,13.8,-0.69161,0.00028,20.76305]
[1780096866369,21.49,73350.96,13.8,-0.69183,0.00028,20.75627]
[1780096874647,21.49,73350.96,13.8,-0.69183,0.00028,20.75627]
[1780096874672,21.49,73350.96,13.8,-0.69186,0.00028,20.75532]
[1780096875432,21.49,73343.41,13.8,-0.69396,0.00028,20.69084]
[1780096876439,21.49,73337.61,13.8,-0.69557,0.00028,20.64087]
[1780096882300,21.49,73337.63,13.8,-0.69558,0.00028,20.64068]
[1780096882481,21.49,73336.06,13.8,-0.69602,0.00028,20.62685]
[1780096885502,21.48,73333.61,13.8,-0.69671,0.00028,20.6052]
[1780096886326,21.48,73333.61,13.8,-0.69671,0.00028,20.6052]
[1780096886509,21.48,73333.31,13.8,-0.6968,0.00028,20.60246]
[1780096888970,21.48,73333.27,13.8,-0.69682,0.00028,20.60183]
[1780096889530,21.48,73320.22,13.8,-0.70041,0.00027,20.48788]
[1780096890138,21.48,73320.22,13.8,-0.70041,0.00027,20.48788]
[1780096890537,21.48,73313.68,13.8,-0.70221,0.00027,20.43004]
[1780096891543,21.48,73312.27,13.8,-0.70263,0.00027,20.41344]
[1780096893558,21.48,73307.87,13.8,-0.70385,0.00027,20.37405]
[1780096895580,21.48,73305.55,13.8,-0.7045,0.00027,20.35284]
[1780096900615,21.47,73306.56,13.8,-0.70426,0.00027,20.36042]
[1780096904642,21.47,73309.35,13.8,-0.70353,0.00027,20.38434]
[1780096906657,21.47,73305.94,13.8,-0.70448,0.00027,20.35345]
[1780096908672,21.46,73303.22,13.8,-0.70524,0.00027,20.32847]
[1780096913707,21.46,73302.26,13.8,-0.70555,0.00027,20.31836]
[1780096918742,21.45,73301.26,13.8,-0.70586,0.00027,20.30818]
[1780096919251,21.45,73301.26,13.8,-0.70586,0.00027,20.30818]
[1780096919789,21.45,73301.19,13.8,-0.70589,0.00027,20.30727]
[1780096921792,21.45,73301.15,13.8,-0.70591,0.00027,20.30664]
[1780096921822,21.45,73301.14,13.8,-0.70592,0.00027,20.30628]
[1780096928818,21.45,73301.26,13.8,-0.70594,0.00027,20.30577]
[1780096931839,21.44,73304.51,13.8,-0.70507,0.00027,20.33431]
[1780096934860,21.44,73299.87,13.8,-0.70636,0.00027,20.29195]
[1780096936827,21.44,73296.38,13.8,-0.70732,0.00027,20.26003]
[1780096942205,21.44,73295.0,13.8,-0.70773,0.00027,20.24659]
[1780096942287,21.44,73295.0,13.8,-0.70773,0.00027,20.24659]
[1780096942297,21.44,73296.18,13.8,-0.70742,0.00027,20.25697]
[1780096942916,21.43,73289.11,13.8,-0.70935,0.00027,20.19262]
[1780096943923,21.43,73285.09,13.8,-0.71044,0.00027,20.15577]
[1780096945165,21.43,73285.09,13.8,-0.71044,0.00027,20.15577]
[1780096945389,21.43,73285.09,13.8,-0.71044,0.00027,20.15577]
[1780096945511,21.43,73281.74,13.8,-0.71136,0.00027,20.12496]
[1780096946319,21.43,73281.74,13.8,-0.71136,0.00027,20.12496]
[1780096946746,21.43,73281.74,13.8,-0.71136,0.00027,20.12496]
[1780096946829,21.43,73276.35,13.8,-0.71283,0.00027,20.0749]
[1780096946943,21.43,73271.18,13.8,-0.71422,0.00027,20.0272]
[1780096948742,21.43,73271.18,13.8,-0.71422,0.00027,20.0272]
[1780096952649,21.41,73267.26,13.8,-0.71546,0.00027,19.9817]
[1780096952986,21.41,73264.19,13.8,-0.7163,0.00027,19.95289]
[1780096958022,21.41,73263.5,13.8,-0.71651,0.00027,19.94537]
[1780096962050,21.41,73260.78,13.8,-0.71727,0.00027,19.91908]
[1780096967088,21.4,73260.11,13.8,-0.71748,0.00027,19.9118]
[1780096971419,21.4,73260.08,13.8,-0.71749,0.00027,19.91132]
[1780096971727,21.4,73260.08,13.8,-0.71749,0.00027,19.91132]
[1780096971770,21.4,73259.63,13.8,-0.71763,0.00027,19.90653]
[1780096972123,21.4,73255.38,13.8,-0.71878,0.00027,19.86646]
[1780096973130,21.4,73251.0,13.8,-0.71995,0.00027,19.82505]
[1780096975502,21.4,73250.82,13.8,-0.72,0.00027,19.82324]
[1780096978165,21.4,73254.72,13.8,-0.71897,0.00027,19.85954]
[1780096982194,21.4,73250.51,13.8,-0.72012,0.00027,19.81926]
[1780096987229,21.4,73249.7,13.8,-0.72035,0.00027,19.8111]
[1780096989636,21.4,73245.69,13.8,-0.72142,0.00027,19.77294]
[1780096990250,21.39,73236.78,13.8,-0.7238,0.00027,19.68793]
[1780096992264,21.39,73234.36,13.8,-0.72445,0.00027,19.66454]
[1780096997892,21.39,73233.9,13.8,-0.72458,0.00027,19.65962]
[1780096999313,21.39,73236.3,13.8,-0.72396,0.00027,19.68221]
[1780097001327,21.39,73239.44,13.8,-0.72313,0.00027,19.712]
[1780097006361,21.39,73240.92,13.8,-0.72275,0.00027,19.72562]
[1780097007369,21.39,73246.4,13.8,-0.72129,0.00027,19.77775]
[1780097008375,21.39,73253.81,13.8,-0.71931,0.00027,19.84772]
[1780097010390,21.39,73251.72,13.8,-0.71988,0.00027,19.82775]
[1780097015798,21.39,73250.85,13.8,-0.72015,0.00027,19.81519]
[1780097021467,21.39,73248.93,13.8,-0.72068,0.00027,19.79646]
[1780097026502,21.38,73248.19,13.8,-0.72089,0.00027,19.78915]
[1780097031538,21.38,73248.09,13.8,-0.72092,0.00027,19.78795]
[1780097033551,21.38,73245.85,13.8,-0.72152,0.00027,19.76663]
[1780097038585,21.38,73245.62,13.8,-0.72159,0.00027,19.76437]
[1780097039593,21.38,73249.03,13.8,-0.72068,0.00027,19.79668]
[1780097040600,21.38,73251.85,13.8,-0.71992,0.00027,19.8233]
[1780097041608,21.38,73257.06,13.8,-0.71853,0.00027,19.87231]
[1780097046649,21.38,73258.0,13.8,-0.7183,0.00027,19.88059]
[1780097048663,21.38,73254.16,13.8,-0.71933,0.00027,19.84423]
[1780097049257,21.38,73254.16,13.8,-0.71933,0.00027,19.84423]
[1780097054705,21.38,73257.16,13.8,-0.71854,0.00027,19.87199]
[1780097056723,21.38,73260.86,13.8,-0.71755,0.00027,19.90655]
[1780097057732,21.38,73268.25,13.8,-0.71557,0.00027,19.97554]
[1780097059746,21.38,73275.43,13.8,-0.71364,0.00027,20.04196]
[1780097064781,21.37,73277.11,13.8,-0.71321,0.00027,20.0565]
[1780097071830,21.37,73278.86,13.8,-0.71281,0.00027,20.06739]
[1780097077872,21.37,73278.73,13.8,-0.71288,0.00027,20.065]
[1780097080893,21.36,73275.87,13.8,-0.71368,0.00027,20.03779]
[1780097085928,21.36,73276.67,13.8,-0.71349,0.00027,20.04425]
[1780097090963,21.36,73278.26,13.8,-0.71309,0.00027,20.05796]
[1780097091970,21.36,73273.53,13.8,-0.71438,0.00027,20.01393]
[1780097092977,21.36,73270.93,13.8,-0.71508,0.00027,19.98959]
[1780097097005,21.35,73267.81,13.8,-0.71594,0.00027,19.95991]
[1780097098013,21.35,73262.08,13.8,-0.71749,0.00027,19.90611]
[1780097102041,21.35,73258.64,13.8,-0.71843,0.00027,19.87325]
[1780097106069,21.35,73261.76,13.8,-0.71761,0.00027,19.90195]
[1780097107077,21.35,73264.47,13.8,-0.71688,0.00027,19.92731]
[1780097108084,21.35,73268.89,13.8,-0.71569,0.00027,19.96855]
[1780097109091,21.35,73271.39,13.8,-0.71502,0.00027,19.99173]
[1780097114897,21.35,73269.61,13.8,-0.71552,0.00027,19.97466]
[1780097121176,21.34,73270.79,13.8,-0.71523,0.00027,19.98477]
[1780097124200,21.34,73281.88,13.8,-0.71223,0.00027,20.08733]
[1780097125205,21.34,73287.2,13.8,-0.71079,0.00027,20.1362]
[1780097126212,21.34,73289.76,13.8,-0.71009,0.00027,20.15955]
[1780097129440,21.34,73292.06,13.8,-0.70948,0.00027,20.18031]
[1780097129541,21.34,73294.73,13.8,-0.70875,0.00027,20.20451]
[1780097130242,21.34,73297.15,13.8,-0.7081,0.00027,20.22636]
[1780097132040,21.34,73297.15,13.8,-0.7081,0.00027,20.22636]
[1780097132180,21.34,73297.56,13.8,-0.70803,0.00027,20.22578]
[1780097132449,21.34,73297.56,13.8,-0.70803,0.00027,20.22578]
[1780097132834,21.34,73307.04,13.8,-0.70543,0.00027,20.31154]
[1780097133263,21.34,73316.93,13.8,-0.70272,0.00028,20.39997]
[1780097135278,21.34,73317.79,13.8,-0.7025,0.00028,20.40712]
[1780097137292,21.34,73313.24,13.8,-0.70377,0.00028,20.36598]
[1780097139307,21.33,73310.31,13.8,-0.70459,0.00027,20.33927]
[1780097142327,21.33,73306.61,13.8,-0.70562,0.00027,20.30537]
[1780097143335,21.33,73303.04,13.8,-0.70661,0.00027,20.27292]
[1780097148746,21.33,73303.29,13.8,-0.70655,0.00027,20.2748]
[1780097148787,21.33,73303.32,13.8,-0.70656,0.00027,20.2745]
[1780097149468,21.33,73303.32,13.8,-0.70656,0.00027,20.2745]
[1780097151802,21.33,73303.33,13.8,-0.70657,0.00027,20.27422]
[1780097153469,21.32,73303.09,13.8,-0.70665,0.00027,20.27169]
[1780097153570,21.32,73300.89,13.8,-0.70725,0.00027,20.25158]
[1780097154411,21.32,73298.4,13.8,-0.70794,0.00027,20.22881]
[1780097159446,21.32,73298.31,13.8,-0.70799,0.00027,20.2273]
[1780097163474,21.32,73301.53,13.8,-0.70712,0.00027,20.25599]
[1780097164481,21.32,73297.63,13.8,-0.70819,0.00027,20.2204]
[1780097165488,21.32,73294.54,13.8,-0.70904,0.00027,20.1921]
[1780097166779,21.32,73294.54,13.8,-0.70904,0.00027,20.1921]
[1780097166804,21.32,73292.24,13.8,-0.70967,0.00027,20.17097]
[1780097167469,21.32,73292.24,13.8,-0.70967,0.00027,20.17097]
[1780097172777,21.32,73291.54,13.8,-0.70988,0.00027,20.1641]
[1780097173470,21.32,73291.74,13.8,-0.70983,0.00027,20.16583]
[1780097173544,21.32,73292.58,13.8,-0.7096,0.00027,20.17343]
[1780097176564,21.32,73289.87,13.8,-0.71035,0.00027,20.14833]
[1780097177572,21.31,73292.45,13.8,-0.70965,0.00027,20.17183]
[1780097182607,21.31,73292.78,13.8,-0.70958,0.00027,20.17402]
[1780097187642,21.31,73295.71,13.8,-0.70881,0.00027,20.19995]
[1780097192676,21.31,73296.8,13.8,-0.70857,0.00027,20.20508]
[1780097196758,21.3,73298.87,13.8,-0.70802,0.00027,20.22333]
[1780097197467,21.3,73299.05,13.8,-0.70798,0.00027,20.22476]
[1780097197712,21.3,73298.84,13.8,-0.70804,0.00027,20.22264]
[1780097202747,21.3,73298.72,13.8,-0.70811,0.00027,20.2205]
[1780097207782,21.3,73301.52,13.8,-0.70737,0.00027,20.24494]
[1780097212816,21.29,73302.56,13.8,-0.70712,0.00027,20.25325]
[1780097216789,21.29,73302.86,13.8,-0.70705,0.00027,20.25574]
[1780097216890,21.29,73302.86,13.8,-0.70707,0.00027,20.25505]
[1780097217467,21.29,73302.86,13.8,-0.70707,0.00027,20.25505]
[1780097222887,21.28,73303.12,13.8,-0.70704,0.00027,20.25605]
[1780097227922,21.28,73302.97,13.8,-0.70712,0.00027,20.25356]
[1780097232957,21.28,73302.9,13.8,-0.70717,0.00027,20.25183]
[1780097235978,21.27,73299.12,13.8,-0.70823,0.00027,20.21676]
[1780097241017,21.27,73298.39,13.8,-0.70846,0.00027,20.20916]
[1780097247059,21.27,73297.64,13.8,-0.7087,0.00027,20.20111]
[1780097252094,21.26,73298.34,13.8,-0.70856,0.00027,20.20276]
[1780097256122,21.26,73295.64,13.8,-0.70932,0.00027,20.17738]
[1780097257129,21.26,73292.48,13.8,-0.71019,0.00027,20.14823]
[1780097262164,21.26,73291.28,13.8,-0.71054,0.00027,20.13659]
[1780097267198,21.26,73290.6,13.8,-0.71074,0.00027,20.12972]
[1780097272240,21.25,73293.76,13.8,-0.7099,0.00027,20.15818]
[1780097273242,21.25,73296.76,13.8,-0.70908,0.00027,20.18556]
[1780097275256,21.25,73299.94,13.8,-0.70822,0.00027,20.2143]
[1780097280291,21.25,73302.49,13.8,-0.70755,0.00027,20.23659]
[1780097285326,21.25,73301.31,13.8,-0.7079,0.00027,20.22486]
[1780097291704,21.24,73301.69,13.8,-0.70782,0.00027,20.22779]
[1780097293382,21.24,73306.12,13.8,-0.70662,0.00028,20.26726]
[1780097297410,21.24,73310.92,13.8,-0.70532,0.00028,20.31015]
[1780097298417,21.24,73314.0,13.8,-0.70448,0.00028,20.3378]
[1780097303452,21.24,73313.88,13.8,-0.70454,0.00028,20.33585]
[1780097307474,21.23,73314.04,13.8,-0.70451,0.00028,20.33679]
[1780097313522,21.23,73313.9,13.8,-0.70461,0.00028,20.3305]
[1780097318557,21.23,73314.01,13.8,-0.70461,0.00028,20.33054]
[1780097326049,21.22,73314.15,13.8,-0.7046,0.00028,20.33106]
[1780097326613,21.22,73309.83,13.8,-0.70581,0.00028,20.29136]
[1780097327620,21.22,73305.84,13.8,-0.70691,0.00028,20.25494]
[1780097332655,21.22,73305.75,13.8,-0.70696,0.00028,20.25336]
[1780097337689,21.22,73305.15,13.8,-0.70715,0.00028,20.24711]
[1780097342726,21.21,73298.77,13.8,-0.70893,0.00027,20.18802]
[1780097343732,21.21,73295.16,13.8,-0.70992,0.00027,20.15473]
[1780097344739,21.21,73292.19,13.8,-0.71074,0.00027,20.12727]
[1780097349774,21.21,73292.01,13.8,-0.7108,0.00027,20.12525]
[1780097354809,21.21,73294.17,13.8,-0.71022,0.00027,20.14478]
[1780097360851,21.21,73296.04,13.8,-0.70972,0.00027,20.16163]
[1780097364879,21.21,73299.89,13.8,-0.70867,0.00027,20.19668]
[1780097369914,21.21,73301.54,13.8,-0.70824,0.00027,20.21123]
[1780097374949,21.2,73301.45,13.8,-0.70831,0.00027,20.20594]
[1780097380991,21.2,73302.36,13.8,-0.70808,0.00028,20.2136]
[1780097383005,21.2,73297.95,13.8,-0.7093,0.00027,20.17294]
[1780097389051,21.2,73297.19,13.8,-0.70952,0.00027,20.16553]
[1780097393079,21.2,73293.1,13.8,-0.71065,0.00027,20.12754]
[1780097394085,21.2,73289.33,13.8,-0.71168,0.00027,20.09256]
[1780097399121,21.2,73292.91,13.8,-0.71071,0.00027,20.12544]
[1780097400128,21.2,73295.77,13.8,-0.70993,0.00027,20.15177]
[1780097406171,21.2,73296.12,13.8,-0.70985,0.00027,20.1544]
[1780097408185,21.2,73298.74,13.8,-0.70914,0.00027,20.17829]
[1780097413220,21.19,73300.85,13.8,-0.70858,0.00028,20.19701]
[1780097414227,21.19,73303.59,13.8,-0.70783,0.00028,20.22195]
[1780097415234,21.19,73307.0,13.8,-0.70689,0.00028,20.25294]
[1780097420269,21.19,73310.67,13.8,-0.70591,0.00028,20.28542]
[1780097422283,21.19,73314.81,13.8,-0.70478,0.00028,20.32254]
[1780097422687,21.19,73314.81,13.8,-0.70478,0.00028,20.32254]
[1780097423290,21.19,73317.95,13.8,-0.70391,0.00028,20.35067]
[1780097424297,21.19,73321.59,13.8,-0.70291,0.00028,20.3834]
[1780097427318,21.19,73316.57,13.8,-0.70431,0.00028,20.33788]
[1780097432353,21.18,73316.38,13.8,-0.7044,0.00028,20.33198]
[1780097437388,21.18,73317.07,13.8,-0.70422,0.00028,20.33791]
[1780097442423,21.18,73316.38,13.8,-0.70443,0.00028,20.33105]
[1780097447458,21.18,73315.5,13.8,-0.7047,0.00028,20.32212]
[1780097452493,21.17,73315.88,13.8,-0.70463,0.00028,20.32457]
[1780097456521,21.17,73311.95,13.8,-0.70574,0.00028,20.28824]
[1780097458535,21.17,73309.2,13.8,-0.70651,0.00028,20.26291]
[1780097463899,21.17,73309.53,13.8,-0.70643,0.00028,20.26536]
[1780097469612,21.17,73308.25,13.8,-0.70682,0.00028,20.25278]
[1780097471923,21.17,73308.16,13.8,-0.70684,0.00028,20.25183]
[1780097477675,21.16,73306.15,13.8,-0.70743,0.00028,20.23258]
[1780097478682,21.16,73301.71,13.8,-0.70866,0.00028,20.19174]
[1780097479689,21.16,73296.95,13.8,-0.70997,0.00027,20.14781]
[1780097485731,21.16,73296.69,13.8,-0.71005,0.00027,20.14494]
[1780097490766,21.16,73296.84,13.8,-0.71003,0.00027,20.14587]
[1780097493786,21.16,73294.21,13.8,-0.71079,0.00027,20.11726]
[1780097494794,21.16,73290.12,13.8,-0.71192,0.00027,20.07915]
[1780097498822,21.15,73292.74,13.8,-0.71122,0.00027,20.10281]
[1780097503857,21.15,73293.22,13.8,-0.71111,0.00027,20.10639]
[1780097506878,21.15,73295.72,13.8,-0.71044,0.00027,20.1292]
[1780097512920,21.15,73294.67,13.8,-0.71074,0.00027,20.11896]
[1780097518963,21.15,73293.07,13.8,-0.71119,0.00027,20.10372]
[1780097523998,21.15,73292.72,13.8,-0.7113,0.00027,20.10016]
[1780097529034,21.14,73294.25,13.8,-0.71089,0.00027,20.11398]
[1780097534069,21.14,73294.17,13.8,-0.71092,0.00027,20.11288]
[1780097538097,21.14,73291.81,13.8,-0.71158,0.00027,20.09074]
[1780097542126,21.14,73289.46,13.8,-0.71224,0.00027,20.06852]
[1780097545147,21.14,73285.35,13.8,-0.71337,0.00027,20.02982]
[1780097550183,21.14,73288.73,13.8,-0.71246,0.00027,20.06089]
[1780097555218,21.14,73289.51,13.8,-0.71229,0.00027,20.06367]
[1780097558239,21.14,73286.34,13.8,-0.71317,0.00027,20.03378]
[1780097563274,21.13,73285.44,13.8,-0.71343,0.00027,20.02492]
[1780097564281,21.13,73289.02,13.8,-0.71245,0.00027,20.05825]
[1780097570323,21.13,73290.23,13.8,-0.71214,0.00027,20.06879]
[1780097576367,21.13,73290.6,13.8,-0.71207,0.00027,20.07144]
[1780097581401,21.13,73290.39,13.8,-0.71215,0.00027,20.06866]
[1780097589459,21.12,73291.84,13.8,-0.71179,0.00027,20.08105]
[1780097603556,21.12,73292.32,13.8,-0.71172,0.00027,20.08328]
[1780097607794,21.11,73292.8,13.8,-0.7116,0.00027,20.08728]
[1780097608838,21.11,73293.24,13.8,-0.71149,0.00027,20.09121]
[1780097608867,21.11,73277.63,13.8,-0.71576,0.00027,19.94506]
[1780097609771,21.11,73269.44,13.8,-0.71801,0.00027,19.86716]
[1780097611868,21.11,73271.38,13.8,-0.71748,0.00027,19.88558]
[1780097620679,21.11,73271.41,13.8,-0.71752,0.00027,19.88119]
[1780097625772,21.11,73272.22,13.8,-0.71731,0.00027,19.88858]
[1780097626746,21.11,73280.54,13.8,-0.71504,0.00027,19.96712]
[1780097630775,21.11,73282.34,13.8,-0.71456,0.00027,19.9835]
[1780097632789,21.11,73280.04,13.8,-0.7152,0.00027,19.9616]
[1780097637824,21.1,73280.58,13.8,-0.71507,0.00027,19.96611]
[1780097642859,21.1,73280.64,13.8,-0.71507,0.00027,19.96609]
[1780097649909,21.1,73278.35,13.8,-0.71572,0.00027,19.94393]
[1780097651923,21.1,73275.72,13.8,-0.71644,0.00027,19.919]
[1780097658972,21.1,73273.14,13.8,-0.71714,0.00027,19.89443]
[1780097664008,21.1,73271.4,13.8,-0.71762,0.00027,19.87789]
[1780097669042,21.1,73270.33,13.8,-0.71791,0.00027,19.86772]
[1780097674077,21.1,73271.09,13.8,-0.71773,0.00027,19.871]
[1780097678105,21.1,73277.07,13.8,-0.7161,0.00027,19.92761]
[1780097680119,21.1,73280.72,13.8,-0.71511,0.00027,19.96189]
[1780097685154,21.1,73281.23,13.8,-0.71499,0.00027,19.96621]
[1780097691196,21.1,73281.49,13.8,-0.71493,0.00027,19.96807]
[1780097696231,21.09,73281.46,13.8,-0.71495,0.00027,19.96732]
[1780097697295,21.09,73281.46,13.8,-0.71495,0.00027,19.96732]
[1780097698333,21.09,73281.46,13.8,-0.71496,0.00027,19.96723]
[1780097701723,21.09,73280.82,13.8,-0.71514,0.00027,19.96092]
[1780097701273,21.09,73271.48,13.8,-0.71769,0.00027,19.87248]
[1780097702289,21.09,73253.11,13.8,-0.72268,0.00027,19.69638]
[1780097703287,21.09,73248.53,13.8,-0.72392,0.00027,19.65194]
[1780097705692,21.09,73249.6,13.8,-0.72364,0.00027,19.66211]
[1780097706309,21.09,73249.61,13.8,-0.72364,0.00027,19.6621]
[1780097706768,21.09,73249.61,13.8,-0.72364,0.00027,19.6621]
[1780097707316,21.09,73253.75,13.8,-0.72253,0.00027,19.70201]
[1780097709329,21.09,73251.47,13.8,-0.72315,0.00027,19.67981]
[1780097714365,21.09,73251.3,13.8,-0.7232,0.00027,19.67777]
[1780097715372,21.09,73241.07,13.8,-0.72596,0.00027,19.57833]
[1780097716379,21.09,73235.28,13.8,-0.72752,0.00027,19.52166]
[1780097722421,21.09,73234.91,13.8,-0.72762,0.00027,19.51804]
[1780097724437,21.09,73231.42,13.8,-0.72855,0.00027,19.48379]
[1780097729472,21.09,73232.63,13.8,-0.72822,0.00027,19.49585]
[1780097734507,21.09,73233.9,13.8,-0.72791,0.00027,19.5045]
[1780097736521,21.09,73241.55,13.8,-0.72585,0.00027,19.57938]
[1780097737527,21.09,73245.38,13.8,-0.72482,0.00027,19.61668]
[1780097739542,21.09,73245.18,13.8,-0.72488,0.00027,19.61458]
[1780097744577,21.09,73245.36,13.8,-0.72485,0.00027,19.61586]
[1780097749612,21.09,73245.76,13.8,-0.72475,0.00027,19.61916]
[1780097754647,21.08,73246.51,13.8,-0.72457,0.00027,19.62584]
[1780097762266,21.08,73246.46,13.8,-0.72459,0.00027,19.62503]
[1780097763709,21.08,73242.47,13.8,-0.72569,0.00027,19.58556]
[1780097765724,21.08,73238.23,13.8,-0.72683,0.00027,19.54405]
[1780097772773,21.08,73237.7,13.8,-0.72697,0.00027,19.53874]
[1780097776721,21.08,73236.88,13.8,-0.72719,0.00027,19.5307]
[1780097777719,21.08,73237.54,13.8,-0.72702,0.00027,19.53717]
[1780097777808,21.08,73237.2,13.8,-0.72711,0.00027,19.53383]
[1780097782843,21.08,73235.1,13.8,-0.72767,0.00027,19.51325]
[1780097787879,21.08,73237.0,13.8,-0.72716,0.00027,19.53195]
[1780097788886,21.08,73239.04,13.8,-0.72661,0.00027,19.5519]
[1780097794929,21.08,73237.21,13.8,-0.72714,0.00027,19.52991]
[1780097799965,21.08,73237.24,13.8,-0.72713,0.00027,19.53017]
[1780097800972,21.08,73235.14,13.8,-0.72769,0.00027,19.50959]
[1780097806007,21.08,73233.26,13.8,-0.72819,0.00027,19.49121]
[1780097809028,21.08,73239.21,13.8,-0.7266,0.00027,19.5496]
[1780097814063,21.08,73239.52,13.8,-0.72652,0.00027,19.55248]
[1780097816076,21.08,73241.85,13.8,-0.72589,0.00027,19.57514]
[1780097821112,21.08,73243.12,13.8,-0.72556,0.00027,19.58723]
[1780097823129,21.08,73245.14,13.8,-0.72502,0.00027,19.60675]
[1780097829171,21.08,73245.43,13.8,-0.72496,0.00027,19.60906]
[1780097831185,21.08,73249.2,13.8,-0.72394,0.00027,19.64558]
[1780097835213,21.08,73253.0,13.8,-0.72292,0.00027,19.68219]
[1780097840248,21.08,73255.12,13.8,-0.72236,0.00027,19.70234]
[1780097845283,21.08,73252.99,13.8,-0.72294,0.00027,19.68147]
[1780097852332,21.07,73253.5,13.8,-0.72284,0.00027,19.68218]
[1780097857367,21.07,73255.07,13.8,-0.72242,0.00027,19.69715]
[1780097861395,21.07,73257.16,13.8,-0.72186,0.00027,19.71707]
[1780097863408,21.07,73255.03,13.8,-0.72245,0.00027,19.69634]
[1780097868444,21.07,73254.39,13.8,-0.72263,0.00027,19.68985]
[1780097873484,21.07,73254.02,13.8,-0.72274,0.00027,19.68599]
[1780097878519,21.07,73253.6,13.8,-0.72286,0.00027,19.68165]
[1780097883554,21.07,73253.37,13.8,-0.72293,0.00027,19.6792]
[1780097891610,21.07,73252.99,13.8,-0.72304,0.00027,19.67516]
[1780097897652,21.07,73252.13,13.8,-0.72328,0.00027,19.66663]
[1780097902686,21.07,73252.57,13.8,-0.72316,0.00027,19.67074]
[1780097905731,21.07,73257.43,13.8,-0.72185,0.00027,19.71758]
[1780097906727,21.07,73260.16,13.8,-0.72111,0.00027,19.74382]
[1780097909748,21.07,73264.34,13.8,-0.71999,0.00027,19.78365]
[1780097910755,21.07,73266.95,13.8,-0.71928,0.00027,19.80861]
[1780097912769,21.07,73269.51,13.8,-0.7186,0.00027,19.82929]
[1780097916797,21.07,73271.93,13.8,-0.71794,0.00027,19.85255]
[1780097917804,21.07,73274.2,13.8,-0.71732,0.00027,19.87419]
[1780097922839,21.07,73272.51,13.8,-0.71777,0.00027,19.85836]
[1780097927874,21.07,73271.72,13.8,-0.71799,0.00027,19.85081]
[1780097932909,21.07,73271.73,13.8,-0.71799,0.00027,19.8509]
[1780097934520,21.07,73271.73,13.8,-0.71799,0.00027,19.8509]
[1780097935538,21.07,73271.63,13.8,-0.71801,0.00027,19.84995]
[1780097935737,21.07,73271.63,13.8,-0.71801,0.00027,19.84995]
[1780097935825,21.07,73271.74,13.8,-0.71798,0.00027,19.851]
[1780097941299,21.07,73270.73,13.8,-0.71826,0.00027,19.84144]
[1780097948020,21.07,73271.23,13.8,-0.71812,0.00027,19.84626]
[1780097953060,21.07,73271.88,13.8,-0.71794,0.00027,19.85246]
[1780097959095,21.07,73272.42,13.8,-0.71779,0.00027,19.85758]
[1780097964130,21.07,73272.97,13.8,-0.71764,0.00027,19.86279]
[1780097969170,21.07,73272.83,13.8,-0.71768,0.00027,19.86143]
[1780097974205,21.07,73272.97,13.8,-0.71768,0.00027,19.8588]
[1780097979240,21.07,73273.14,13.8,-0.71763,0.00027,19.86041]
[1780097987296,21.07,73272.27,13.8,-0.71787,0.00027,19.85212]
[1780097992331,21.07,73272.12,13.8,-0.71791,0.00027,19.85074]
[1780097997366,21.07,73270.32,13.8,-0.71839,0.00027,19.83369]
[1780098002401,21.07,73271.7,13.8,-0.71801,0.00027,19.84695]
[1780098007436,21.07,73271.55,13.8,-0.71805,0.00027,19.84557]
[1780098012471,21.07,73271.76,13.8,-0.718,0.00027,19.8476]
[1780098015492,21.07,73275.61,13.8,-0.71694,0.00027,19.88435]
[1780098020527,21.07,73276.03,13.8,-0.71682,0.00027,19.88855]
[1780098024562,21.07,73279.08,13.8,-0.71598,0.00027,19.91758]
[1780098029597,21.07,73281.09,13.8,-0.71543,0.00027,19.93663]
[1780098030604,21.07,73284.04,13.8,-0.71462,0.00027,19.96442]
[1780098031611,21.07,73288.79,13.8,-0.71334,0.00027,20.00511]
[1780098036645,21.07,73289.04,13.8,-0.71328,0.00027,20.00745]
[1780098041681,21.07,73289.79,13.8,-0.71307,0.00028,20.01452]
[1780098046716,21.07,73289.18,13.8,-0.71323,0.00027,20.00888]
[1780098053764,21.07,73288.82,13.8,-0.71332,0.00027,20.00579]
[1780098059808,21.07,73288.98,13.8,-0.71327,0.00027,20.00751]
[1780098067864,21.07,73290.05,13.8,-0.71297,0.00028,20.01768]
[1780098079948,21.07,73291.21,13.8,-0.71266,0.00028,20.02841]
[1780098082969,21.07,73296.17,13.8,-0.71129,0.00028,20.07462]
[1780098083976,21.07,73299.41,13.8,-0.7104,0.00028,20.10468]
[1780098088010,21.07,73296.14,13.8,-0.71131,0.00028,20.074]
[1780098093040,21.07,73295.72,13.8,-0.71146,0.00028,20.06598]
[1780098099082,21.07,73295.66,13.8,-0.71149,0.00028,20.06522]
[1780098108145,21.07,73292.72,13.8,-0.71231,0.00028,20.03747]
[1780098109152,21.07,73289.8,13.8,-0.71311,0.00028,20.01009]
[1780098117208,21.07,73290.09,13.8,-0.71304,0.00028,20.01247]
[1780098121236,21.07,73294.5,13.8,-0.71183,0.00028,20.05359]
[1780098122243,21.07,73298.25,13.8,-0.7108,0.00028,20.08847]
[1780098128285,21.07,73298.14,13.8,-0.71084,0.00028,20.08715]
[1780098133320,21.07,73299.95,13.8,-0.71034,0.00028,20.10393]
[1780098138355,21.07,73300.01,13.8,-0.71032,0.00028,20.1044]
[1780098139537,21.07,73300.01,13.8,-0.71032,0.00028,20.1044]
[1780098141376,21.07,73295.48,13.8,-0.71157,0.00028,20.06234]
[1780098146412,21.07,73295.08,13.8,-0.71167,0.00028,20.05909]
[1780098154467,21.07,73295.25,13.8,-0.71163,0.00028,20.05742]
[1780098159502,21.07,73295.25,13.8,-0.71162,0.00028,20.05763]
[1780098164537,21.07,73295.05,13.8,-0.71167,0.00028,20.05598]
[1780098169572,21.07,73295.6,13.8,-0.71151,0.00028,20.06128]
[1780098174607,21.07,73295.74,13.8,-0.71147,0.00028,20.06274]
[1780098180649,21.07,73296.43,13.8,-0.71128,0.00028,20.06929]
[1780098183670,21.07,73293.98,13.8,-0.71195,0.00028,20.04653]
[1780098188705,21.07,73296.23,13.8,-0.71133,0.00028,20.06763]
[1780098195754,21.07,73295.78,13.8,-0.71145,0.00028,20.06356]
[1780098200789,21.07,73296.35,13.8,-0.71129,0.00028,20.06895]
[1780098204817,21.07,73299.01,13.8,-0.71055,0.00028,20.09369]
[1780098205824,21.07,73303.03,13.8,-0.70944,0.00028,20.13092]
[1780098207189,21.07,73306.0,13.8,-0.70862,0.00028,20.15833]
[1780098212873,21.07,73307.36,13.8,-0.70827,0.00028,20.16687]
[1780098217908,21.07,73305.63,13.8,-0.70876,0.00028,20.15063]
[1780098222944,21.07,73304.48,13.8,-0.70908,0.00028,20.13999]
[1780098227979,21.07,73304.44,13.8,-0.70909,0.00028,20.13969]
[1780098235028,21.07,73304.81,13.8,-0.70898,0.00028,20.14326]
[1780098242079,21.07,73305.41,13.8,-0.70881,0.00028,20.14894]
[1780098247113,21.07,73309.5,13.8,-0.70767,0.00028,20.18673]
[1780098252150,21.07,73308.73,13.8,-0.70789,0.00028,20.17965]
[1780098252858,21.07,73308.73,13.8,-0.70789,0.00028,20.17965]
[1780098253156,21.07,73315.8,13.8,-0.70592,0.00028,20.24442]
[1780098254163,21.07,73320.5,13.8,-0.70462,0.00028,20.28716]
[1780098259197,21.07,73322.5,13.8,-0.70407,0.00028,20.30485]
[1780098264233,21.07,73321.73,13.8,-0.70431,0.00028,20.29731]
[1780098266756,21.07,73321.88,13.8,-0.70427,0.00028,20.29847]
[1780098267254,21.07,73321.76,13.8,-0.70431,0.00028,20.29727]
[1780098272289,21.07,73323.36,13.8,-0.7039,0.00028,20.30739]
[1780098277323,21.07,73325.52,13.8,-0.70331,0.00028,20.32654]
[1780098282359,21.07,73326.95,13.8,-0.70293,0.00028,20.33902]
[1780098283802,21.07,73326.95,13.8,-0.70293,0.00028,20.33902]
[1780098283820,21.07,73326.95,13.8,-0.70293,0.00028,20.33902]
[1780098284058,21.06,73327.44,13.8,-0.7028,0.00028,20.34335]
[1780098285186,21.07,73333.12,13.8,-0.7012,0.00028,20.39462]
[1780098285521,21.07,73333.12,13.8,-0.7012,0.00028,20.39462]
[1780098285535,21.07,73339.54,13.8,-0.6994,0.00028,20.45204]
[1780098292429,21.06,73341.37,13.8,-0.69889,0.00028,20.46821]
[1780098294899,21.06,73341.56,13.8,-0.69884,0.00028,20.46984]
[1780098295001,21.06,73341.56,13.8,-0.69884,0.00028,20.46978]
[1780098295893,21.06,73341.56,13.8,-0.69884,0.00028,20.46978]
[1780098295945,21.06,73341.63,13.8,-0.69882,0.00028,20.47034]
[1780098300228,21.06,73341.74,13.8,-0.69879,0.00028,20.47119]
[1780098300748,21.06,73342.01,13.8,-0.69872,0.00028,20.47347]
[1780098300849,21.06,73338.12,13.8,-0.69982,0.00028,20.43875]
[1780098301492,21.06,73333.45,13.8,-0.70113,0.00028,20.39691]
[1780098302499,21.06,73329.93,13.8,-0.70212,0.00028,20.36527]
[1780098304513,21.06,73325.18,13.8,-0.70344,0.00028,20.32247]
[1780098307734,21.06,73324.45,13.8,-0.70364,0.00028,20.31601]
[1780098307820,21.06,73324.3,13.8,-0.70368,0.00028,20.31473]
[1780098313579,21.07,73324.31,13.8,-0.70367,0.00028,20.31514]
[1780098318613,21.07,73322.26,13.8,-0.70424,0.00028,20.29667]
[1780098323649,21.07,73320.57,13.8,-0.7047,0.00028,20.28149]
[1780098327677,21.07,73317.49,13.8,-0.70556,0.00028,20.25358]
[1780098333719,21.07,73315.16,13.8,-0.70622,0.00028,20.22881]
[1780098338754,21.07,73317.42,13.8,-0.7056,0.00028,20.24929]
[1780098343789,21.07,73318.05,13.8,-0.70544,0.00028,20.25455]
[1780098350838,21.06,73318.46,13.8,-0.70534,0.00028,20.25757]
[1780098353859,21.06,73322.87,13.8,-0.70412,0.00028,20.29735]
[1780098354867,21.06,73325.8,13.8,-0.70331,0.00028,20.3239]
[1780098357887,21.06,73328.19,13.8,-0.70264,0.00028,20.34543]
[1780098361930,21.06,73325.53,13.8,-0.70339,0.00028,20.32129]
[1780098366965,21.06,73327.96,13.8,-0.70271,0.00028,20.34318]
[1780098370877,21.06,73328.42,13.8,-0.70258,0.00028,20.34722]
[1780098370993,21.06,73331.42,13.8,-0.70174,0.00028,20.3742]
[1780098373040,21.06,73333.55,13.8,-0.70115,0.00028,20.39333]
[1780098373142,21.06,73334.17,13.8,-0.70097,0.00028,20.39886]
[1780098373386,21.06,73334.17,13.8,-0.70097,0.00028,20.39886]
[1780098374014,21.06,73339.14,13.8,-0.69958,0.00028,20.44329]
[1780098377035,21.06,73342.69,13.8,-0.69858,0.00028,20.47487]
[1780098382341,21.06,73342.61,13.8,-0.69861,0.00028,20.47407]
[1780098387105,21.06,73336.55,13.8,-0.70032,0.00028,20.41993]
[1780098392140,21.06,73335.64,13.8,-0.70059,0.00028,20.40807]
[1780098397175,21.06,73336.65,13.8,-0.7003,0.00028,20.41734]
[1780098402211,21.06,73337.2,13.8,-0.70014,0.00028,20.42246]
[1780098407246,21.06,73337.04,13.8,-0.70018,0.00028,20.42121]
[1780098412281,21.06,73336.95,13.8,-0.7002,0.00028,20.42066]
[1780098417316,21.06,73335.6,13.8,-0.70057,0.00028,20.40885]
[1780098420337,21.06,73330.76,13.8,-0.70192,0.00028,20.36544]
[1780098424535,21.06,73329.27,13.8,-0.70234,0.00028,20.35194]
[1780098424637,21.06,73329.27,13.8,-0.70234,0.00028,20.35192]
[1780098425722,21.06,73329.27,13.8,-0.70234,0.00028,20.35192]
[1780098426379,21.06,73328.87,13.8,-0.70246,0.00028,20.34828]
[1780098431754,21.06,73329.8,13.8,-0.7022,0.00028,20.35665]
[1780098435151,21.06,73330.09,13.8,-0.70212,0.00028,20.35912]
[1780098435442,21.06,73334.24,13.8,-0.70096,0.00028,20.39644]
[1780098436831,21.06,73334.24,13.8,-0.70096,0.00028,20.39644]
[1780098436932,21.06,73336.83,13.8,-0.70023,0.00028,20.41962]
[1780098439141,21.06,73338.93,13.8,-0.69964,0.00028,20.43834]
[1780098439202,21.06,73338.96,13.8,-0.69963,0.00028,20.43866]
[1780098440193,21.06,73338.96,13.8,-0.69963,0.00028,20.43866]
[1780098440294,21.06,73339.0,13.8,-0.69962,0.00028,20.43907]
[1780098444929,21.06,73339.21,13.8,-0.69955,0.00028,20.44114]
[1780098444959,21.06,73339.15,13.8,-0.69957,0.00028,20.44066]
[1780098448064,21.07,73338.78,13.8,-0.69967,0.00028,20.43745]
[1780098448069,21.07,73335.96,13.8,-0.70046,0.00028,20.4123]
[1780098449494,21.07,73333.62,13.8,-0.70111,0.00028,20.39141]
[1780098449540,21.07,73333.58,13.8,-0.70112,0.00028,20.39115]
[1780098452174,21.07,73333.98,13.8,-0.70101,0.00028,20.39483]
[1780098452196,21.07,73334.2,13.8,-0.70097,0.00028,20.393]
[1780098457596,21.07,73333.64,13.8,-0.70111,0.00028,20.3885]
[1780098460649,21.07,73333.74,13.8,-0.70108,0.00028,20.38951]
[1780098460756,21.07,73333.74,13.8,-0.70108,0.00028,20.38954]
[1780098466658,21.07,73333.92,13.8,-0.70102,0.00028,20.39129]
[1780098471694,21.07,73333.96,13.8,-0.70101,0.00028,20.39176]
[1780098476818,21.07,73335.92,13.8,-0.70046,0.00028,20.40938]
[1780098476920,21.07,73335.92,13.8,-0.70045,0.00028,20.40938]
[1780098479813,21.07,73335.87,13.8,-0.70047,0.00028,20.40895]
[1780098479914,21.07,73335.84,13.8,-0.70048,0.00028,20.40868]
[1780098485792,21.07,73335.88,13.8,-0.70046,0.00028,20.40907]
[1780098487076,21.07,73335.88,13.8,-0.70046,0.00028,20.40907]
[1780098487217,21.07,73335.88,13.8,-0.70046,0.00028,20.40907]
[1780098487320,21.07,73335.69,13.8,-0.70052,0.00028,20.40738]
[1780098487806,21.07,73333.18,13.8,-0.70122,0.00028,20.38489]
[1780098489825,21.07,73326.4,13.8,-0.70312,0.00028,20.3239]
[1780098490831,21.07,73323.68,13.8,-0.70388,0.00028,20.29932]
[1780098496243,21.07,73321.8,13.8,-0.7044,0.00028,20.28231]
[1780098497020,21.07,73326.0,13.8,-0.70323,0.00028,20.32038]
[1780098497723,21.07,73326.0,13.8,-0.70323,0.00028,20.32038]
[1780098497881,21.07,73325.61,13.8,-0.70334,0.00028,20.31682]
[1780098502916,21.07,73326.41,13.8,-0.70311,0.00028,20.3241]
[1780098507951,21.07,73325.79,13.8,-0.70328,0.00028,20.31856]
[1780098512986,21.07,73326.97,13.8,-0.70298,0.00028,20.32533]
[1780098516009,21.07,73329.65,13.8,-0.70223,0.00028,20.34956]
[1780098521042,21.07,73329.93,13.8,-0.70215,0.00028,20.35212]
[1780098526274,21.07,73329.77,13.8,-0.70219,0.00028,20.35071]
[1780098532120,21.07,73329.13,13.8,-0.70237,0.00028,20.34498]
[1780098534445,21.07,73331.12,13.8,-0.70181,0.00028,20.36289]
[1780098534476,21.07,73332.26,13.8,-0.7015,0.00028,20.37312]
[1780098536148,21.07,73335.78,13.8,-0.70051,0.00028,20.40461]
[1780098539460,21.07,73339.04,13.8,-0.6996,0.00028,20.43357]
[1780098545211,21.07,73341.97,13.8,-0.69879,0.00028,20.45912]
[1780098550245,21.07,73341.88,13.8,-0.69883,0.00028,20.45795]
[1780098556102,21.07,73342.93,13.8,-0.69854,0.00028,20.46711]
[1780098556288,21.07,73343.13,13.8,-0.69849,0.00028,20.4687]
[1780098562330,21.07,73345.16,13.8,-0.69793,0.00028,20.48646]
[1780098567864,21.06,73345.56,13.8,-0.69782,0.00028,20.48982]
[1780098568372,21.06,73345.57,13.8,-0.69782,0.00028,20.48982]
[1780098574415,21.06,73343.51,13.8,-0.69843,0.00028,20.4675]
[1780098580457,21.06,73343.52,13.8,-0.69843,0.00028,20.46749]
[1780098583313,21.06,73343.43,13.8,-0.69846,0.00028,20.46665]
[1780098583414,21.06,73343.43,13.8,-0.69846,0.00028,20.46664]
[1780098584474,21.06,73343.43,13.8,-0.69846,0.00028,20.46664]
[1780098584576,21.06,73343.43,13.8,-0.69846,0.00028,20.46662]
[1780098585454,21.06,73343.43,13.8,-0.69846,0.00028,20.46662]
[1780098585475,21.06,73343.43,13.8,-0.69846,0.00028,20.46661]
[1780098586520,21.06,73343.43,13.8,-0.69846,0.00028,20.46661]
[1780098586622,21.06,73343.43,13.8,-0.69846,0.00028,20.46658]
[1780098588373,21.06,73343.43,13.8,-0.69846,0.00028,20.46658]
[1780098588513,21.06,73343.5,13.8,-0.69844,0.00028,20.46718]
[1780098594555,21.06,73346.75,13.8,-0.69753,0.00028,20.49587]
[1780098599590,21.06,73346.14,13.8,-0.69771,0.00028,20.49023]
[1780098604625,21.06,73343.45,13.8,-0.69848,0.00028,20.46612]
[1780098606497,21.06,73343.45,13.8,-0.69848,0.00028,20.46612]
[1780098606580,21.06,73343.72,13.8,-0.6984,0.00028,20.46848]
[1780098606726,21.06,73343.72,13.8,-0.6984,0.00028,20.46848]
[1780098607281,21.06,73343.72,13.8,-0.6984,0.00028,20.46848]
[1780098607319,21.06,73345.13,13.8,-0.69801,0.00028,20.48097]
[1780098609718,21.06,73346.4,13.8,-0.69765,0.00028,20.49215]
[1780098615703,21.06,73350.4,13.8,-0.69653,0.00028,20.52727]
[1780098618322,21.06,73350.63,13.8,-0.69646,0.00028,20.52934]
[1780098618424,21.06,73350.33,13.8,-0.69655,0.00028,20.52674]
[1780098620921,21.06,73351.33,13.8,-0.69626,0.00028,20.5356]
[1780098621022,21.06,73351.41,13.8,-0.69624,0.00028,20.53631]
[1780098626780,21.06,73349.1,13.8,-0.69689,0.00028,20.51598]
[1780098632822,21.06,73349.8,13.8,-0.69672,0.00028,20.51835]
[1780098636639,21.06,73350.25,13.8,-0.69659,0.00028,20.52232]
[1780098636646,21.06,73350.25,13.8,-0.69659,0.00028,20.52231]
[1780098636849,21.06,73354.25,13.8,-0.69546,0.00028,20.55751]
[1780098641886,21.06,73355.01,13.8,-0.69525,0.00028,20.56396]
[1780098647928,21.06,73355.23,13.8,-0.6952,0.00028,20.56556]
[1780098652963,21.06,73355.96,13.8,-0.695,0.00028,20.57164]
[1780098657998,21.06,73355.61,13.8,-0.69511,0.00028,20.56827]
[1780098663037,21.05,73356.14,13.8,-0.69497,0.00028,20.57266]
[1780098664042,21.05,73360.71,13.8,-0.69368,0.00028,20.61257]
[1780098669078,21.05,73363.23,13.8,-0.69298,0.00028,20.63404]
[1780098673269,21.05,73362.99,13.8,-0.69306,0.00028,20.63165]
[1780098675120,21.05,73367.82,13.8,-0.69169,0.00028,20.6734]
[1780098678141,21.05,73371.35,13.8,-0.69069,0.00029,20.70379]
[1780098684183,21.05,73371.4,13.8,-0.69067,0.00029,20.70436]
[1780098688211,21.05,73374.6,13.8,-0.68975,0.00029,20.73198]
[1780098693246,21.05,73379.3,13.8,-0.68844,0.00029,20.76836]
[1780098697274,21.05,73382.5,13.8,-0.68752,0.00029,20.79548]
[1780098702309,21.05,73381.76,13.8,-0.68773,0.00029,20.78942]
[1780098707344,21.05,73379.56,13.8,-0.68834,0.00029,20.77105]
[1780098712379,21.05,73379.32,13.8,-0.68841,0.00029,20.76919]
[1780098715400,21.06,73382.3,13.8,-0.68755,0.00029,20.79483]
[1780098720435,21.06,73382.62,13.8,-0.68744,0.00029,20.79791]
[1780098721442,21.06,73385.69,13.8,-0.68656,0.00029,20.82402]
[1780098724463,21.06,73388.5,13.8,-0.68575,0.00029,20.84787]
[1780098729498,21.06,73388.41,13.8,-0.68577,0.00029,20.84722]
[1780098735540,21.06,73387.7,13.8,-0.68597,0.00029,20.84135]
[1780098741585,21.06,73386.96,13.8,-0.68619,0.00029,20.83485]
[1780098746616,21.06,73387.84,13.8,-0.68594,0.00029,20.84236]
[1780098751651,21.06,73388.46,13.8,-0.68578,0.00029,20.84395]
[1780098756687,21.06,73388.46,13.8,-0.68577,0.00029,20.84414]
[1780098761722,21.06,73388.09,13.8,-0.68587,0.00029,20.84121]
[1780098766757,21.06,73387.18,13.8,-0.68613,0.00029,20.83374]
[1780098772541,21.06,73387.26,13.8,-0.6861,0.00029,20.83462]
[1780098782868,21.06,73384.77,13.8,-0.6868,0.00029,20.81394]
[1780098787904,21.06,73384.83,13.8,-0.68678,0.00029,20.81431]
[1780098792939,21.06,73387.55,13.8,-0.68601,0.00029,20.83715]
[1780098797974,21.06,73390.45,13.8,-0.68517,0.00029,20.86171]
[1780098803008,21.06,73388.67,13.8,-0.68568,0.00029,20.84683]
[1780098807153,21.06,73389.44,13.8,-0.68546,0.00029,20.85339]
[1780098807162,21.06,73392.07,13.8,-0.6847,0.00029,20.87561]
[1780098809977,21.06,73393.5,13.8,-0.68428,0.00029,20.88777]
[1780098810058,21.06,73393.46,13.8,-0.68429,0.00029,20.88751]
[1780098810905,21.06,73393.46,13.8,-0.68429,0.00029,20.88751]
[1780098811066,21.07,73393.41,13.8,-0.68433,0.00029,20.88332]
[1780098815663,21.07,73392.92,13.8,-0.68446,0.00029,20.87945]
[1780098815764,21.07,73391.12,13.8,-0.68498,0.00029,20.86437]
[1780098819693,21.07,73391.48,13.8,-0.68487,0.00029,20.86756]
[1780098819716,21.07,73392.95,13.8,-0.68444,0.00029,20.87996]
[1780098823247,21.07,73395.39,13.8,-0.68374,0.00029,20.9005]
[1780098823321,21.07,73396.27,13.8,-0.68349,0.00029,20.90783]
[1780098829524,21.07,73396.87,13.8,-0.68332,0.00029,20.91271]
[1780098829625,21.07,73399.25,13.8,-0.68263,0.00029,20.93252]
[1780098829977,21.07,73399.25,13.8,-0.68263,0.00029,20.93252]
[1780098830198,21.07,73399.17,13.8,-0.68266,0.00029,20.93181]
[1780098831847,21.07,73399.17,13.8,-0.68266,0.00029,20.93181]
[1780098833104,21.07,73399.88,13.8,-0.68246,0.00029,20.93763]
[1780098833219,21.07,73400.07,13.8,-0.6824,0.00029,20.93916]
[1780098835394,21.07,73399.99,13.8,-0.68243,0.00029,20.93845]
[1780098836726,21.07,73399.89,13.8,-0.68246,0.00029,20.93757]
[1780098836827,21.07,73406.66,13.8,-0.68051,0.00029,20.99359]
[1780098837251,21.07,73406.66,13.8,-0.68051,0.00029,20.99359]
[1780098837351,21.06,73400.89,13.8,-0.68218,0.00029,20.94567]
[1780098838860,21.06,73400.89,13.8,-0.68218,0.00029,20.94567]
[1780098838256,21.06,73396.38,13.8,-0.68348,0.00029,20.90797]
[1780098839518,21.06,73396.37,13.8,-0.68349,0.00029,20.90782]
[1780098840273,21.06,73393.24,13.8,-0.68439,0.00029,20.88152]
[1780098841280,21.06,73388.47,13.8,-0.68576,0.00029,20.84131]
[1780098842287,21.06,73384.7,13.8,-0.68685,0.00029,20.80937]
[1780098843294,21.06,73380.99,13.8,-0.68791,0.00029,20.77775]
[1780098848329,21.06,73383.55,13.8,-0.68719,0.00029,20.79911]
[1780098853364,21.06,73384.45,13.8,-0.68695,0.00029,20.80631]
[1780098858403,21.06,73385.91,13.8,-0.68654,0.00029,20.81833]
[1780098863434,21.06,73387.79,13.8,-0.68602,0.00029,20.83396]
[1780098868469,21.05,73385.29,13.8,-0.68675,0.00029,20.81235]
[1780098873504,21.05,73385.76,13.8,-0.68665,0.00029,20.81206]
[1780098878539,21.05,73383.72,13.8,-0.68725,0.00029,20.79439]
[1780098883575,21.05,73384.54,13.8,-0.68703,0.00029,20.80101]
[1780098888610,21.05,73383.92,13.8,-0.68722,0.00029,20.79541]
[1780098893645,21.05,73382.92,13.8,-0.68751,0.00029,20.78665]
[1780098895899,21.05,73386.02,13.8,-0.68663,0.00029,20.81277]
[1780098901701,21.04,73385.15,13.8,-0.6869,0.00029,20.80474]
[1780098908749,21.04,73385.93,13.8,-0.68671,0.00029,20.81059]
[1780098914792,21.04,73386.19,13.8,-0.68666,0.00029,20.81216]
[1780098919827,21.04,73385.86,13.8,-0.68677,0.00029,20.80887]
[1780098926876,21.03,73383.95,13.8,-0.68734,0.00029,20.79201]
[1780098931911,21.03,73385.6,13.8,-0.68691,0.00029,20.80171]
[1780098936946,21.03,73385.93,13.8,-0.68683,0.00029,20.80401]
[1780098945007,21.03,73386.69,13.8,-0.68664,0.00029,20.80956]
[1780098952056,21.02,73386.6,13.8,-0.68669,0.00029,20.80806]
[1780098958098,21.02,73382.36,13.8,-0.68793,0.00029,20.77154]
[1780098963133,21.02,73384.4,13.8,-0.68735,0.00029,20.78866]
[1780098970182,21.02,73384.77,13.8,-0.68726,0.00029,20.7914]
[1780098975217,21.02,73385.35,13.8,-0.6871,0.00029,20.79603]
[1780098980252,21.02,73385.45,13.8,-0.68709,0.00029,20.79656]
[1780098985287,21.01,73386.09,13.8,-0.68691,0.00029,20.80167]
[1780098990324,21.01,73390.6,13.8,-0.68563,0.00029,20.83954]
[1780098991702,21.01,73390.6,13.8,-0.68563,0.00029,20.83954]
[1780098991803,21.01,73392.25,13.8,-0.68518,0.00029,20.84952]
[1780098997373,21.01,73393.06,13.8,-0.68497,0.00029,20.85568]
[1780099002407,21.01,73390.59,13.8,-0.6857,0.00029,20.83434]
[1780099007443,21.01,73389.39,13.8,-0.68606,0.00029,20.82372]
[1780099012478,21.0,73387.73,13.8,-0.68656,0.00029,20.80925]
[1780099017513,21.0,73388.26,13.8,-0.68642,0.00029,20.81336]
[1780099023555,21.0,73390.77,13.8,-0.68571,0.00029,20.83414]
[1780099028574,21.0,73390.77,13.8,-0.68572,0.00029,20.83386]
[1780099028592,21.0,73390.53,13.8,-0.6858,0.00029,20.83164]
[1780099029599,21.0,73386.07,13.8,-0.68708,0.00029,20.79371]
[1780099031613,21.0,73379.28,13.8,-0.68904,0.00029,20.7356]
[1780099036648,21.0,73378.97,13.8,-0.68913,0.00029,20.73291]
[1780099041683,21.0,73378.22,13.8,-0.68934,0.00029,20.72644]
[1780099046718,21.0,73376.73,13.8,-0.68977,0.00029,20.71364]
[1780099051753,21.0,73376.65,13.8,-0.68982,0.00029,20.70902]
[1780099056791,21.0,73374.77,13.8,-0.69037,0.00029,20.6924]
[1780099061826,21.0,73375.41,13.8,-0.69019,0.00029,20.69793]
[1780099068875,21.0,73377.54,13.8,-0.68958,0.00029,20.71628]
[1780099075924,21.0,73376.07,13.8,-0.69,0.00029,20.7036]
[1780099080959,21.0,73376.07,13.8,-0.69,0.00029,20.7036]
[1780099087001,20.99,73375.94,13.8,-0.69005,0.00029,20.70204]
[1780099092037,20.99,73375.97,13.8,-0.69006,0.00029,20.70186]
[1780099097075,20.99,73376.4,13.8,-0.68994,0.00029,20.70555]
[1780099104124,20.99,73374.55,13.8,-0.69047,0.00029,20.68962]
[1780099109159,20.99,73374.59,13.8,-0.69047,0.00029,20.68945]
[1780099114194,20.99,73371.88,13.8,-0.69129,0.00029,20.66172]
[1780099116208,20.99,73374.94,13.8,-0.69042,0.00029,20.6879]
[1780099121243,20.99,73376.96,13.8,-0.68986,0.00029,20.70492]
[1780099127285,20.99,73377.05,13.8,-0.68983,0.00029,20.70571]
[1780099132321,20.99,73377.92,13.8,-0.68958,0.00029,20.71322]
[1780099137356,20.99,73378.25,13.8,-0.68949,0.00029,20.71594]
[1780099142391,20.98,73378.33,13.8,-0.68948,0.00029,20.71642]
[1780099151456,20.98,73376.34,13.8,-0.69006,0.00029,20.69892]
[1780099155484,20.98,73379.12,13.8,-0.68926,0.00029,20.72289]
[1780099160520,20.98,73379.05,13.8,-0.68928,0.00029,20.72225]
[1780099165555,20.98,73379.05,13.8,-0.68928,0.00029,20.72222]
[1780099171596,20.98,73377.16,13.8,-0.68986,0.00029,20.70196]
[1780099177639,20.98,73375.08,13.8,-0.69046,0.00029,20.68385]
[1780099182674,20.98,73377.33,13.8,-0.68982,0.00029,20.70317]
[1780099187709,20.98,73377.96,13.8,-0.68964,0.00029,20.7084]
[1780099192744,20.98,73378.22,13.8,-0.68957,0.00029,20.71045]
[1780099197779,20.98,73376.66,13.8,-0.69003,0.00029,20.6968]
[1780099200802,20.98,73376.75,13.8,-0.69,0.00029,20.69755]
[1780099201807,20.98,73379.5,13.8,-0.68921,0.00029,20.72122]
[1780099203821,20.98,73382.61,13.8,-0.68832,0.00029,20.74784]
[1780099205298,20.98,73382.64,13.8,-0.68832,0.00029,20.74805]
[1780099205840,20.98,73388.59,13.8,-0.68661,0.00029,20.79876]
[1780099206847,20.98,73402.16,13.8,-0.68269,0.00029,20.91312]
[1780099207779,20.98,73402.16,13.8,-0.68269,0.00029,20.91312]
[1780099207854,20.98,73402.64,13.8,-0.68256,0.00029,20.91701]
[1780099209139,20.98,73402.64,13.8,-0.68256,0.00029,20.91701]
[1780099209218,20.98,73402.64,13.8,-0.68256,0.00029,20.91701]
[1780099209869,20.98,73414.85,13.8,-0.67902,0.00029,21.0181]
[1780099210876,20.98,73417.71,13.8,-0.67819,0.00029,21.04151]
[1780099211883,20.98,73411.34,13.8,-0.68004,0.00029,20.989]
[1780099213236,20.98,73411.34,13.8,-0.68004,0.00029,20.989]
[1780099217501,20.98,73412.86,13.8,-0.67959,0.00029,21.00174]
[1780099217925,20.98,73412.59,13.8,-0.67967,0.00029,20.99955]
[1780099218353,20.98,73412.59,13.8,-0.67967,0.00029,20.99955]
[1780099218932,20.98,73410.24,13.8,-0.68035,0.00029,20.98018]
[1780099223967,20.98,73412.52,13.8,-0.67968,0.00029,20.99924]
[1780099229002,20.98,73412.4,13.8,-0.67971,0.00029,20.99847]
[1780099233901,20.98,73412.6,13.8,-0.67967,0.00029,20.99649]
[1780099234050,20.98,73412.6,13.8,-0.67967,0.00029,20.99649]
[1780099234136,20.98,73402.93,13.8,-0.68247,0.00029,20.91631]
[1780099235046,20.98,73395.09,13.8,-0.68474,0.00029,20.85059]
[1780099240081,20.98,73395.71,13.8,-0.68455,0.00029,20.85604]
[1780099245116,20.98,73396.16,13.8,-0.68442,0.00029,20.85986]
[1780099250152,20.98,73395.93,13.8,-0.68448,0.00029,20.85795]
[1780099254180,20.98,73391.1,13.8,-0.68588,0.00029,20.81719]
[1780099258208,20.98,73387.88,13.8,-0.6868,0.00029,20.79001]
[1780099261661,20.98,73387.31,13.8,-0.68696,0.00029,20.78526]
[1780099262236,20.98,73386.44,13.8,-0.68721,0.00029,20.77787]
[1780099263122,20.98,73386.44,13.8,-0.68721,0.00029,20.77787]
[1780099263243,20.98,73386.54,13.8,-0.68718,0.00029,20.77875]
[1780099268281,20.98,73385.51,13.8,-0.68747,0.00029,20.77014]
[1780099273316,20.99,73385.6,13.8,-0.68744,0.00029,20.77112]
[1780099280366,20.98,73385.71,13.8,-0.68741,0.00029,20.77192]
[1780099283984,20.98,73385.65,13.8,-0.68743,0.00029,20.77131]
[1780099284250,20.98,73385.81,13.8,-0.68738,0.00029,20.77263]
[1780099287415,20.98,73382.7,13.8,-0.68829,0.00029,20.74579]
[1780099292450,20.98,73380.55,13.8,-0.68894,0.00029,20.72325]
[1780099298492,20.98,73378.2,13.8,-0.68962,0.00029,20.70285]
[1780099303528,20.98,73378.99,13.8,-0.6894,0.00029,20.7095]
[1780099309573,20.98,73379.9,13.8,-0.68916,0.00029,20.71685]
[1780099315615,20.98,73379.56,13.8,-0.68928,0.00029,20.71316]
[1780099320650,20.97,73379.72,13.8,-0.68926,0.00029,20.71388]
[1780099325684,20.97,73379.05,13.8,-0.68947,0.00029,20.70746]
[1780099330720,20.97,73379.08,13.8,-0.68949,0.00029,20.70708]
[1780099336762,20.96,73379.08,13.8,-0.68951,0.00029,20.7063]
[1780099341797,20.96,73379.14,13.8,-0.68952,0.00029,20.70615]
[1780099346896,20.96,73379.22,13.8,-0.68951,0.00029,20.70631]
[1780099347134,20.96,73379.22,13.8,-0.68951,0.00029,20.70631]
[1780099350860,20.96,73375.38,13.8,-0.69064,0.00029,20.67252]
[1780099351867,20.96,73369.73,13.8,-0.69229,0.00029,20.6195]
[1780099356902,20.95,73367.25,13.8,-0.69301,0.00029,20.59742]
[1780099361937,20.95,73366.56,13.8,-0.69322,0.00029,20.59103]
[1780099368991,20.95,73364.31,13.8,-0.69388,0.00029,20.5709]
[1780099371004,20.95,73368.01,13.8,-0.69282,0.00029,20.60315]
[1780099376039,20.95,73367.92,13.8,-0.69286,0.00029,20.60196]
[1780099381074,20.95,73367.91,13.8,-0.69288,0.00029,20.60144]
[1780099386109,20.95,73368.22,13.8,-0.69281,0.00029,20.6037]
[1780099389129,20.95,73365.24,13.8,-0.69367,0.00029,20.57728]
[1780099394165,20.94,73365.42,13.8,-0.69364,0.00029,20.57837]
[1780099399200,20.94,73364.75,13.8,-0.69385,0.00029,20.57198]
[1780099404235,20.94,73364.7,13.8,-0.69388,0.00029,20.57103]
[1780099409269,20.94,73364.61,13.8,-0.69392,0.00029,20.56973]
[1780099411901,20.94,73366.6,13.8,-0.69339,0.00029,20.58309]
[1780099412291,20.94,73366.97,13.8,-0.69328,0.00029,20.58622]
[1780099413217,20.94,73366.97,13.8,-0.69328,0.00029,20.58622]
[1780099413298,20.94,73366.81,13.8,-0.69333,0.00029,20.5847]
[1780099414426,20.94,73366.81,13.8,-0.69333,0.00029,20.5847]
[1780099415312,20.93,73365.98,13.8,-0.69358,0.00029,20.57719]
[1780099420347,20.93,73365.76,13.8,-0.69366,0.00029,20.5747]
[1780099425382,20.93,73366.01,13.8,-0.69361,0.00029,20.57636]
[1780099430417,20.93,73366.17,13.8,-0.69358,0.00029,20.57723]
[1780099435452,20.93,73365.79,13.8,-0.69371,0.00029,20.57338]
[1780099440487,20.92,73365.75,13.8,-0.69373,0.00029,20.57254]
[1780099447536,20.92,73365.53,13.8,-0.69382,0.00029,20.56983]
[1780099452573,20.92,73364.52,13.8,-0.69413,0.00029,20.56052]
[1780099453580,20.92,73361.64,13.8,-0.69496,0.00029,20.53495]
[1780099454587,20.92,73357.59,13.8,-0.69612,0.00029,20.49896]
[1780099458615,20.92,73353.92,13.8,-0.69719,0.00028,20.46575]
[1780099461636,20.91,73350.52,13.8,-0.69816,0.00028,20.43509]
[1780099466671,20.91,73350.36,13.8,-0.69822,0.00028,20.43322]
[1780099471706,20.91,73350.5,13.8,-0.69823,0.00028,20.43019]
[1780099475735,20.91,73357.55,13.8,-0.69623,0.00029,20.49265]
[1780099476742,20.91,73363.46,13.8,-0.69454,0.00029,20.54478]
[1780099479764,20.91,73358.74,13.8,-0.6959,0.00029,20.50266]
[1780099484798,20.91,73357.57,13.8,-0.69626,0.00029,20.49172]
[1780099490840,20.9,73355.87,13.8,-0.69677,0.00029,20.47593]
[1780099498896,20.9,73357.21,13.8,-0.69641,0.00029,20.48689]
[1780099505946,20.9,73358.43,13.8,-0.6961,0.00029,20.49669]
[1780099510864,20.89,73358.25,13.8,-0.69617,0.00029,20.49448]
[1780099510984,20.89,73351.12,13.8,-0.69821,0.00028,20.43082]
[1780099512438,20.89,73341.45,13.8,-0.70097,0.00028,20.34367]
[1780099517451,20.89,73341.27,13.8,-0.70103,0.00028,20.34159]
[1780099517475,20.89,73345.97,13.8,-0.69971,0.00028,20.38363]
[1780099518052,20.89,73348.3,13.8,-0.69905,0.00028,20.40439]
[1780099519277,20.89,73348.3,13.8,-0.69905,0.00028,20.40439]
[1780099519355,20.89,73348.78,13.8,-0.69892,0.00028,20.40852]
[1780099521075,20.89,73353.1,13.8,-0.6977,0.00029,20.44689]
[1780099526110,20.88,73353.48,13.8,-0.69762,0.00029,20.44947]
[1780099531146,20.88,73353.84,13.8,-0.69757,0.00029,20.44793]
[1780099536363,20.88,73353.85,13.8,-0.69757,0.00029,20.44784]
[1780099541217,20.87,73350.52,13.8,-0.69858,0.00028,20.41638]
[1780099546252,20.87,73350.0,13.8,-0.69876,0.00028,20.4108]
[1780099550854,20.86,73349.43,13.8,-0.69904,0.00028,20.40206]
[1780099552294,20.83,73349.36,13.8,-0.69929,0.00029,20.3943]
[1780099554632,20.82,73349.29,13.8,-0.69943,0.00029,20.3899]
[1780099555315,20.82,73350.96,13.8,-0.69897,0.00029,20.40462]
[1780099556152,20.82,73350.96,13.8,-0.69897,0.00029,20.40462]
[1780099556324,20.8,73352.41,13.8,-0.69867,0.00029,20.41425]
[1780099558339,20.79,73357.87,13.8,-0.69721,0.00029,20.45997]
[1780099563374,20.79,73358.97,13.8,-0.69693,0.00029,20.46869]
[1780099568409,20.78,73359.55,13.8,-0.6968,0.00029,20.47272]
[1780099573445,20.78,73358.26,13.8,-0.69721,0.00029,20.46001]
[1780099578480,20.77,73357.82,13.8,-0.69739,0.00029,20.45463]
[1780099580494,20.77,73352.4,13.8,-0.69896,0.00029,20.40529]
[1780099582475,20.77,73351.84,13.8,-0.69913,0.00029,20.39998]
[1780099582508,20.77,73352.26,13.8,-0.69902,0.00029,20.40351]
[1780099583226,20.77,73352.26,13.8,-0.69902,0.00029,20.40351]
[1780099583337,20.77,73352.26,13.8,-0.69902,0.00029,20.40351]
[1780099583516,20.77,73352.13,13.8,-0.69906,0.00029,20.40207]
[1780099588549,20.77,73352.59,13.8,-0.69897,0.00029,20.40491]
[1780099593586,20.76,73353.07,13.8,-0.69891,0.00029,20.40403]
[1780099598620,20.76,73352.12,13.8,-0.69922,0.00029,20.39412]
[1780099603656,20.75,73352.37,13.8,-0.69919,0.00029,20.39508]
[1780099608690,20.75,73350.66,13.8,-0.69972,0.00029,20.37835]
[1780099613726,20.74,73351.9,13.8,-0.69941,0.00029,20.38831]
[1780099618760,20.74,73352.2,13.8,-0.69937,0.00029,20.38971]
[1780099622789,20.73,73355.35,13.8,-0.6985,0.00029,20.41709]
[1780099627824,20.73,73357.95,13.8,-0.6978,0.00029,20.43906]
[1780099632859,20.72,73359.44,13.8,-0.69741,0.00029,20.45145]
[1780099636887,20.72,73362.56,13.8,-0.69654,0.00029,20.47861]
[1780099637894,20.72,73366.86,13.8,-0.6953,0.00029,20.51686]
[1780099642931,20.72,73368.96,13.8,-0.69473,0.00029,20.53461]
[1780099647966,20.71,73367.47,13.8,-0.69519,0.00029,20.52036]
[1780099653002,20.71,73369.14,13.8,-0.69477,0.00029,20.53044]
[1780099658339,20.71,73370.57,13.8,-0.69438,0.00029,20.54239]
[1780099658436,20.71,73370.6,13.8,-0.69439,0.00029,20.54226]
[1780099659268,20.7,73373.68,13.8,-0.6935,0.00029,20.56945]
[1780099660050,20.7,73377.04,13.8,-0.69253,0.00029,20.59915]
[1780099665085,20.7,73376.55,13.8,-0.6927,0.00029,20.59397]
[1780099670120,20.7,73380.36,13.8,-0.69162,0.00029,20.6267]
[1780099675801,20.7,73379.69,13.8,-0.69184,0.00029,20.61999]
[1780099676162,20.69,73380.92,13.8,-0.69149,0.00029,20.63062]
[1780099676806,20.69,73380.92,13.8,-0.69149,0.00029,20.63062]
[1780099677169,20.69,73381.15,13.8,-0.69143,0.00029,20.63255]
[1780099682217,20.69,73381.36,13.8,-0.69138,0.00029,20.63391]
[1780099692785,20.69,73382.01,13.8,-0.6912,0.00029,20.63937]
[1780099693294,20.69,73385.06,13.8,-0.69034,0.00029,20.66544]
[1780099698330,20.69,73386.45,13.8,-0.68995,0.00029,20.67727]
[1780099703364,20.69,73386.99,13.8,-0.6898,0.00029,20.68169]
[1780099705393,20.69,73387.49,13.8,-0.68966,0.00029,20.686]
[1780099705474,20.69,73387.45,13.8,-0.68967,0.00029,20.68558]
[1780099705779,20.69,73387.45,13.8,-0.68967,0.00029,20.68558]
[1780099706475,20.69,73387.45,13.8,-0.68967,0.00029,20.68558]
[1780099706539,20.69,73387.45,13.8,-0.68967,0.00029,20.68558]
[1780099706603,20.69,73394.56,13.8,-0.6876,0.00029,20.7473]
[1780099707392,20.69,73406.28,13.8,-0.68417,0.00029,20.84793]
[1780099708399,20.68,73408.34,13.8,-0.68357,0.00029,20.86535]
[1780099711420,20.68,73411.04,13.8,-0.68282,0.00029,20.88401]
[1780099716455,20.68,73412.97,13.8,-0.68228,0.00029,20.8996]
[1780099721491,20.68,73413.78,13.8,-0.68205,0.00029,20.90611]
[1780099726526,20.68,73411.38,13.8,-0.68277,0.00029,20.8855]
[1780099731561,20.68,73413.26,13.8,-0.68223,0.00029,20.90113]
[1780099738612,20.67,73413.31,13.8,-0.68223,0.00029,20.90108]
[1780099743647,20.67,73411.44,13.8,-0.68279,0.00029,20.88483]
[1780099748682,20.67,73410.27,13.8,-0.68315,0.00029,20.87462]
[1780099753716,20.67,73411.34,13.8,-0.68284,0.00029,20.88344]
[1780099758752,20.67,73413.81,13.8,-0.68213,0.00029,20.90396]
[1780099764794,20.67,73412.83,13.8,-0.68244,0.00029,20.89494]
[1780099768822,20.66,73415.82,13.8,-0.68159,0.00029,20.91963]
[1780099770836,20.66,73418.76,13.8,-0.68073,0.00029,20.94417]
[1780099776878,20.66,73423.54,13.8,-0.67937,0.0003,20.97968]
[1780099780906,20.66,73427.54,13.8,-0.6782,0.0003,21.01257]
[1780099783927,20.65,73432.75,13.8,-0.67667,0.0003,21.05531]
[1780099785541,20.65,73432.75,13.8,-0.67667,0.0003,21.05531]
[1780099785644,20.65,73432.77,13.8,-0.67668,0.0003,21.05513]
[1780099786344,20.65,73432.77,13.8,-0.67668,0.0003,21.05513]
[1780099792990,20.65,73434.0,13.8,-0.67636,0.0003,21.06397]
[1780099798026,20.64,73432.2,13.8,-0.67694,0.0003,21.04812]
[1780099803061,20.64,73432.38,13.8,-0.67692,0.0003,21.04864]
[1780099806642,20.64,73433.18,13.8,-0.67669,0.0003,21.05508]
[1780099806801,20.64,73433.18,13.8,-0.67669,0.0003,21.05508]
[1780099807643,20.64,73433.99,13.8,-0.67647,0.0003,21.06125]
[1780099808294,20.63,73434.43,13.8,-0.67634,0.0003,21.0647]
[1780099808305,20.63,73434.43,13.8,-0.67635,0.0003,21.06453]
[1780099812265,20.63,73435.14,13.8,-0.67615,0.0003,21.07]
[1780099818166,20.63,73434.45,13.8,-0.67641,0.0003,21.06302]
[1780099823201,20.62,73434.93,13.8,-0.6763,0.0003,21.06611]
[1780099828500,20.62,73433.05,13.8,-0.67687,0.0003,21.05004]
[1780099828597,20.62,73431.59,13.8,-0.67733,0.0003,21.03744]
[1780099829058,20.62,73431.59,13.8,-0.67733,0.0003,21.03744]
[1780099829235,20.62,73431.59,13.8,-0.67733,0.0003,21.03744]
[1780099829243,20.62,73425.25,13.8,-0.67921,0.0003,20.98461]
[1780099830330,20.61,73419.3,13.8,-0.68099,0.0003,20.93405]
[1780099831464,20.61,73419.3,13.8,-0.68099,0.0003,20.93405]
[1780099831565,20.61,73418.52,13.8,-0.68125,0.0003,20.92339]
[1780099832506,20.61,73418.52,13.8,-0.68125,0.0003,20.92339]
[1780099832571,20.61,73418.37,13.8,-0.68131,0.0003,20.92187]
[1780099834018,20.61,73418.26,13.8,-0.68134,0.0003,20.92094]
[1780099834278,20.61,73418.24,13.8,-0.68135,0.0003,20.92052]
[1780099840320,20.6,73418.04,13.8,-0.68147,0.0003,20.9171]
[1780099845355,20.6,73418.68,13.8,-0.68133,0.0003,20.92141]
[1780099850390,20.6,73420.31,13.8,-0.68088,0.0003,20.93414]
[1780099855425,20.59,73420.24,13.8,-0.68094,0.0003,20.93245]
[1780099860460,20.59,73417.89,13.8,-0.68168,0.0003,20.91138]
[1780099864970,20.58,73416.71,13.8,-0.68205,0.0003,20.90072]
[1780099865496,20.58,73416.65,13.8,-0.68209,0.0003,20.89979]
[1780099868206,20.58,73416.64,13.8,-0.6821,0.0003,20.89928]
[1780099871539,20.58,73410.86,13.8,-0.68383,0.0003,20.84937]
[1780099873554,20.57,73406.63,13.8,-0.68511,0.00029,20.81227]
[1780099879596,20.57,73406.17,13.8,-0.6853,0.00029,20.8068]
[1780099884631,20.56,73406.17,13.8,-0.68534,0.00029,20.80557]
[1780099887652,20.56,73401.64,13.8,-0.6867,0.00029,20.76574]
[1780099888659,20.56,73395.98,13.8,-0.68837,0.00029,20.71628]
[1780099893693,20.55,73394.11,13.8,-0.68898,0.00029,20.6951]
[1780099899802,20.55,73394.29,13.8,-0.68896,0.00029,20.69582]
[1780099910815,20.54,73397.28,13.8,-0.6882,0.00029,20.71854]
[1780099915850,20.53,73397.6,13.8,-0.68815,0.00029,20.72003]
[1780099917864,20.53,73401.46,13.8,-0.68703,0.00029,20.75315]
[1780099922899,20.52,73403.33,13.8,-0.68653,0.00029,20.76803]
[1780099927934,20.52,73404.28,13.8,-0.68628,0.00029,20.77519]
[1780099930955,20.52,73408.17,13.8,-0.68516,0.0003,20.80817]
[1780099933794,20.52,73409.15,13.8,-0.68489,0.0003,20.81612]
[1780099933926,20.52,73409.15,13.8,-0.68489,0.0003,20.81612]
[1780099936997,20.51,73414.34,13.8,-0.68338,0.0003,20.85981]
[1780099942032,20.51,73415.13,13.8,-0.68318,0.0003,20.8657]
[1780099947067,20.5,73416.87,13.8,-0.68269,0.0003,20.87985]
[1780099952102,20.5,73418.17,13.8,-0.68236,0.0003,20.88629]
[1780099956130,20.5,73421.9,13.8,-0.68128,0.0003,20.9174]
[1780099960160,20.5,73425.13,13.8,-0.68035,0.0003,20.94399]
[1780099963181,20.49,73421.28,13.8,-0.68151,0.0003,20.91073]
[1780099968217,20.49,73420.31,13.8,-0.68183,0.0003,20.90164]
[1780099972604,20.49,73420.34,13.8,-0.68184,0.0003,20.9014]
[1780099972695,20.49,73420.34,13.8,-0.68185,0.0003,20.90107]
[1780099978292,20.48,73420.99,13.8,-0.68169,0.0003,20.90577]
[1780099983330,20.48,73421.04,13.8,-0.6817,0.0003,20.90537]
[1780099987847,20.48,73421.61,13.8,-0.68155,0.0003,20.90974]
[1780099987855,20.47,73419.09,13.8,-0.68231,0.0003,20.88786]
[1780099988365,20.47,73414.72,13.8,-0.68361,0.0003,20.85043]
[1780099993406,20.47,73414.53,13.8,-0.68369,0.0003,20.84808]
[1780099998441,20.47,73414.72,13.8,-0.68366,0.0003,20.84914]
[1780100005119,20.47,73414.69,13.8,-0.68368,0.0003,20.84843]
[1780100006904,20.47,73414.83,13.8,-0.68366,0.0003,20.84919]
[1780100006964,20.47,73415.25,13.8,-0.68354,0.0003,20.85269]
[1780100010525,20.46,73418.9,13.8,-0.68247,0.0003,20.88349]
[1780100014087,20.46,73419.15,13.8,-0.68244,0.0003,20.88132]
[1780100014553,20.46,73417.05,13.8,-0.68307,0.0003,20.86319]
[1780100019588,20.46,73416.48,13.8,-0.68326,0.0003,20.85761]
[1780100022609,20.46,73410.31,13.8,-0.68511,0.0003,20.80393]
[1780100023616,20.46,73406.75,13.8,-0.68617,0.0003,20.77286]
[1780100025630,20.45,73403.52,13.8,-0.68714,0.0003,20.7444]
[1780100030664,20.45,73403.24,13.8,-0.68725,0.0003,20.74123]
[1780100036707,20.45,73403.42,13.8,-0.68723,0.0003,20.74193]
[1780100041742,20.44,73404.24,13.8,-0.68701,0.0003,20.74843]
[1780100046776,20.44,73403.36,13.8,-0.68728,0.0003,20.74034]
[1780100051812,20.44,73404.05,13.8,-0.68709,0.0003,20.74594]
[1780100058861,20.44,73404.11,13.8,-0.68709,0.0003,20.74586]
[1780100064902,20.44,73404.53,13.8,-0.68699,0.0003,20.74897]
[1780100069938,20.43,73406.68,13.8,-0.68637,0.0003,20.76722]
[1780100074973,20.43,73406.39,13.8,-0.6865,0.0003,20.76031]
[1780100080018,20.43,73404.28,13.8,-0.68714,0.0003,20.74141]
[1780100085046,20.43,73403.2,13.8,-0.68749,0.0003,20.73126]
[1780100090081,20.43,73400.27,13.8,-0.68838,0.0003,20.70488]
[1780100095116,20.42,73399.02,13.8,-0.68877,0.0003,20.69323]
[1780100100151,20.42,73400.24,13.8,-0.68843,0.0003,20.70332]
[1780100102810,20.42,73400.33,13.8,-0.68841,0.0003,20.70397]
[1780100102909,20.42,73400.3,13.8,-0.68843,0.0003,20.70343]
[1780100103218,20.42,73400.3,13.8,-0.68843,0.0003,20.70343]
[1780100104179,20.42,73400.49,13.8,-0.68838,0.0003,20.70496]
[1780100110147,20.42,73402.0,13.8,-0.68795,0.0003,20.71769]
[1780100110221,20.41,73405.6,13.8,-0.68689,0.0003,20.74896]
[1780100112473,20.41,73407.06,13.8,-0.68646,0.0003,20.76156]
[1780100112572,20.41,73413.48,13.8,-0.68457,0.0003,20.81702]
[1780100113242,20.41,73417.44,13.8,-0.68339,0.0003,20.85119]
[1780100118277,20.41,73418.55,13.8,-0.68309,0.0003,20.85989]
[1780100119382,20.41,73418.55,13.8,-0.68309,0.0003,20.85989]
[1780100119468,20.41,73418.57,13.8,-0.68309,0.0003,20.85989]
[1780100121201,20.41,73418.71,13.8,-0.68306,0.0003,20.86089]
[1780100121298,20.41,73419.76,13.8,-0.68275,0.0003,20.86978]
[1780100123312,20.41,73424.59,13.8,-0.68132,0.0003,20.91085]
[1780100128377,20.4,73425.59,13.8,-0.68104,0.0003,20.91875]
[1780100134389,20.4,73425.05,13.8,-0.68127,0.0003,20.90915]
[1780100139425,20.4,73425.05,13.8,-0.6813,0.0003,20.90834]
[1780100144459,20.39,73425.26,13.8,-0.68126,0.0003,20.90939]
[1780100149494,20.39,73423.28,13.8,-0.68188,0.0003,20.89171]
[1780100151508,20.39,73418.88,13.8,-0.68321,0.0003,20.85361]
[1780100154528,20.39,73423.46,13.8,-0.68186,0.0003,20.89246]
[1780100160572,20.38,73424.79,13.8,-0.6815,0.0003,20.90282]
[1780100165607,20.38,73425.65,13.8,-0.68127,0.0003,20.9093]
[1780100169635,20.37,73422.2,13.8,-0.68233,0.0003,20.87885]
[1780100174670,20.37,73424.4,13.8,-0.68171,0.0003,20.89678]
[1780100179704,20.37,73424.9,13.8,-0.68159,0.0003,20.90015]
[1780100180712,20.37,73420.07,13.8,-0.68304,0.0003,20.85868]
[1780100181719,20.36,73414.52,13.8,-0.68471,0.0003,20.81033]
[1780100182957,20.36,73414.52,13.8,-0.68471,0.0003,20.81033]
[1780100183058,20.36,73413.32,13.8,-0.68507,0.0003,20.79976]
[1780100185747,20.36,73416.89,13.8,-0.68401,0.0003,20.83043]
[1780100187374,20.36,73417.71,13.8,-0.68377,0.0003,20.83741]
[1780100187761,20.36,73418.89,13.8,-0.68343,0.0003,20.84748]
[1780100192796,20.36,73419.02,13.8,-0.68344,0.0003,20.8441]
[1780100197831,20.36,73419.08,13.8,-0.68344,0.0003,20.84397]
[1780100202866,20.35,73418.89,13.8,-0.68352,0.0003,20.84168]
[1780100209916,20.35,73419.24,13.8,-0.68345,0.0003,20.8438]
[1780100219986,20.34,73419.31,13.8,-0.68348,0.0003,20.84311]
[1780100223008,20.34,73422.23,13.8,-0.68262,0.0003,20.86788]
[1780100228041,20.34,73422.93,13.8,-0.68244,0.0003,20.87313]
[1780100230178,20.34,73423.01,13.8,-0.68242,0.0003,20.87365]
[1780100230276,20.34,73423.01,13.8,-0.68242,0.0003,20.87365]
[1780100231063,20.34,73427.36,13.8,-0.68113,0.0003,20.91065]
[1780100236098,20.33,73429.15,13.8,-0.68062,0.0003,20.92509]
[1780100241133,20.33,73428.95,13.8,-0.68071,0.0003,20.92257]
[1780100246168,20.33,73429.7,13.8,-0.68051,0.0003,20.92819]
[1780100251148,20.32,73429.66,13.8,-0.68055,0.0003,20.92726]
[1780100251296,20.32,73429.66,13.8,-0.68055,0.0003,20.92726]
[1780100251203,20.32,73425.24,13.8,-0.6819,0.0003,20.88539]
[1780100252210,20.32,73421.86,13.8,-0.68292,0.0003,20.85616]
[1780100253217,20.32,73415.37,13.8,-0.68487,0.0003,20.79978]
[1780100258252,20.32,73417.33,13.8,-0.6843,0.0003,20.81624]
[1780100260266,20.32,73421.82,13.8,-0.68297,0.0003,20.85482]
[1780100262230,20.32,73423.32,13.8,-0.68253,0.0003,20.8676]
[1780100262303,20.32,73423.32,13.8,-0.68253,0.0003,20.8676]
[1780100263287,20.32,73425.43,13.8,-0.6819,0.0003,20.88543]
[1780100268322,20.31,73427.28,13.8,-0.68138,0.0003,20.90047]
[1780100272349,20.31,73430.36,13.8,-0.68048,0.0003,20.92611]
[1780100273356,20.31,73433.51,13.8,-0.67954,0.0003,20.95276]
[1780100278392,20.31,73434.03,13.8,-0.67942,0.0003,20.95607]
[1780100282419,20.3,73437.33,13.8,-0.67846,0.0003,20.98319]
[1780100283427,20.3,73440.33,13.8,-0.67757,0.0003,21.0083]
[1780100286443,20.3,73440.99,13.8,-0.67738,0.0003,21.01342]
[1780100286558,20.3,73440.99,13.8,-0.67738,0.0003,21.01342]
[1780100291750,20.3,73442.53,13.8,-0.67694,0.0003,21.02575]
[1780100298532,20.29,73445.29,13.8,-0.67614,0.0003,21.04806]
[1780100304574,20.29,73446.01,13.8,-0.67595,0.0003,21.05343]
[1780100309609,20.29,73446.78,13.8,-0.67574,0.0003,21.05931]
[1780100313643,20.28,73441.83,13.8,-0.67728,0.0003,21.01343]
[1780100318866,20.28,73442.21,13.8,-0.67717,0.0003,21.01626]
[1780100318936,20.28,73442.21,13.8,-0.67718,0.0003,21.01608]
[1780100321232,20.28,73443.35,13.8,-0.67684,0.0003,21.02568]
[1780100321261,20.28,73442.49,13.8,-0.6771,0.0003,21.01821]
[1780100321701,20.28,73439.04,13.8,-0.67815,0.0003,20.98909]
[1780100323715,20.28,73436.23,13.8,-0.67901,0.0003,20.96498]
[1780100331771,20.27,73437.38,13.8,-0.6787,0.0003,20.97369]
[1780100332778,20.27,73440.52,13.8,-0.67776,0.0003,21.00009]
[1780100336277,20.27,73440.75,13.8,-0.6777,0.0003,21.00175]
[1780100336337,20.27,73440.5,13.8,-0.67779,0.0003,20.99926]
[1780100336807,20.27,73433.13,13.8,-0.68001,0.0003,20.93666]
[1780100337548,20.27,73433.13,13.8,-0.68001,0.0003,20.93666]
[1780100337814,20.27,73429.24,13.8,-0.68119,0.0003,20.90313]
[1780100338464,20.27,73429.24,13.8,-0.68119,0.0003,20.90313]
[1780100338821,20.27,73428.84,13.8,-0.68132,0.0003,20.89951]
[1780100340818,20.27,73430.54,13.8,-0.68082,0.0003,20.91378]
[1780100341259,20.27,73432.05,13.8,-0.68037,0.0003,20.92654]
[1780100341846,20.27,73441.15,13.8,-0.67763,0.0003,21.00374]
[1780100346883,20.26,73442.63,13.8,-0.67721,0.0003,21.01541]
[1780100351917,20.26,73443.44,13.8,-0.67698,0.0003,21.02179]
[1780100357960,20.26,73443.53,13.8,-0.67697,0.0003,21.02203]
[1780100362995,20.26,73446.15,13.8,-0.6762,0.0003,21.0436]
[1780100368033,20.25,73447.52,13.8,-0.6758,0.0003,21.05452]
[1780100373068,20.25,73450.5,13.8,-0.67495,0.0003,21.07502]
[1780100378103,20.25,73451.87,13.8,-0.67456,0.0003,21.08575]
[1780100382132,20.25,73447.37,13.8,-0.67595,0.0003,21.0475]
[1780100383139,20.24,73443.55,13.8,-0.67711,0.0003,21.01523]
[1780100384723,20.24,73443.55,13.8,-0.67711,0.0003,21.01523]
[1780100384786,20.24,73443.55,13.8,-0.67711,0.0003,21.01523]
[1780100385155,20.24,73434.22,13.8,-0.67994,0.0003,20.93579]
[1780100386162,20.24,73414.99,13.8,-0.68573,0.0003,20.7692]
[1780100387065,20.24,73414.99,13.8,-0.68573,0.0003,20.7692]
[1780100387399,20.24,73411.76,13.8,-0.6867,0.0003,20.74072]
[1780100387620,20.24,73411.76,13.8,-0.6867,0.0003,20.74072]
[1780100388178,20.24,73401.91,13.8,-0.68964,0.0003,20.65333]
[1780100388612,20.24,73401.91,13.8,-0.68964,0.0003,20.65333]
[1780100389186,20.24,73398.75,13.8,-0.69059,0.0003,20.62506]
[1780100391797,20.24,73398.3,13.8,-0.69072,0.0003,20.62095]
[1780100397246,20.24,73397.74,13.8,-0.6909,0.0003,20.61566]
[1780100398249,20.24,73402.37,13.8,-0.68952,0.0003,20.65697]
[1780100399256,20.24,73398.3,13.8,-0.69074,0.0003,20.62052]
[1780100402277,20.24,73401.68,13.8,-0.68974,0.0003,20.65056]
[1780100406746,20.24,73403.97,13.8,-0.68906,0.0003,20.67068]
[1780100412015,20.24,73402.77,13.8,-0.68944,0.0003,20.6596]
[1780100418390,20.23,73404.76,13.8,-0.68887,0.0003,20.67651]
[1780100423425,20.23,73408.44,13.8,-0.68779,0.0003,20.70853]
[1780100425802,20.23,73408.34,13.8,-0.68783,0.0003,20.70746]
[1780100425816,20.23,73408.34,13.8,-0.68783,0.0003,20.70746]
[1780100425832,20.23,73408.34,13.8,-0.68783,0.0003,20.70746]
[1780100425858,20.23,73408.34,13.8,-0.68783,0.0003,20.70746]
[1780100426445,20.23,73422.27,13.8,-0.68366,0.0003,20.82953]
[1780100427455,20.23,73431.59,13.8,-0.68085,0.0003,20.90997]
[1780100428594,20.23,73429.02,13.8,-0.68163,0.0003,20.88774]
[1780100429466,20.23,73429.31,13.8,-0.68155,0.0003,20.89013]
[1780100434507,20.23,73432.14,13.8,-0.68073,0.0003,20.91034]
[1780100437533,20.23,73435.72,13.8,-0.67966,0.0003,20.94077]
[1780100439503,20.23,73435.72,13.8,-0.67966,0.0003,20.94077]
[1780100439547,20.23,73436.39,13.8,-0.67946,0.0003,20.94631]
[1780100440559,20.23,73436.39,13.8,-0.67946,0.0003,20.94631]
[1780100440587,20.23,73436.35,13.8,-0.67948,0.0003,20.94588]
[1780100445589,20.22,73437.58,13.8,-0.67912,0.0003,20.95594]
[1780100448610,20.22,73440.83,13.8,-0.67815,0.0003,20.98331]
[1780100453647,20.22,73442.11,13.8,-0.67778,0.0003,20.9936]
[1780100460696,20.22,73439.88,13.8,-0.67848,0.0003,20.97394]
[1780100462710,20.22,73435.83,13.8,-0.67971,0.0003,20.93927]
[1780100467745,20.22,73435.87,13.8,-0.67971,0.0003,20.93933]
[1780100473787,20.21,73433.93,13.8,-0.68031,0.0003,20.92243]
[1780100480836,20.21,73434.92,13.8,-0.68002,0.0003,20.93054]
[1780100486891,20.21,73436.56,13.8,-0.67954,0.0003,20.94419]
[1780100491926,20.21,73436.87,13.8,-0.67949,0.0003,20.94262]
[1780100493548,20.21,73436.87,13.8,-0.67949,0.0003,20.94262]
[1780100493940,20.21,73433.35,13.8,-0.68056,0.0003,20.91232]
[1780100494947,20.21,73429.5,13.8,-0.68172,0.0003,20.87911]
[1780100501996,20.21,73429.4,13.8,-0.68177,0.0003,20.87768]
[1780100508037,20.2,73429.83,13.8,-0.68166,0.0003,20.88091]
[1780100515088,20.2,73429.91,13.8,-0.68166,0.0003,20.88097]
[1780100520124,20.2,73427.87,13.8,-0.6823,0.0003,20.8628]
[1780100521340,20.2,73427.87,13.8,-0.6823,0.0003,20.8628]
[1780100521377,20.2,73427.87,13.8,-0.6823,0.0003,20.8628]
[1780100521480,20.2,73427.84,13.8,-0.68231,0.0003,20.86243]
[1780100521759,20.2,73427.84,13.8,-0.68231,0.0003,20.86243]
[1780100522344,20.2,73419.99,13.8,-0.68468,0.0003,20.79398]
[1780100523265,20.2,73419.99,13.8,-0.68468,0.0003,20.79398]
[1780100523366,20.2,73411.75,13.8,-0.68716,0.0003,20.72137]
[1780100524516,20.2,73411.75,13.8,-0.68716,0.0003,20.72137]
[1780100525326,20.2,73412.8,13.8,-0.68685,0.0003,20.73041]
[1780100528180,20.19,73415.7,13.8,-0.686,0.0003,20.75555]
[1780100533215,20.19,73417.38,13.8,-0.68552,0.0003,20.7695]
[1780100535229,20.19,73413.6,13.8,-0.68667,0.0003,20.73591]
[1780100540264,20.19,73411.58,13.8,-0.6873,0.0003,20.71743]
[1780100545300,20.19,73410.61,13.8,-0.68761,0.0003,20.70826]
[1780100550335,20.18,73409.87,13.8,-0.68785,0.0003,20.70113]
[1780100555370,20.18,73411.41,13.8,-0.68743,0.0003,20.71033]
[1780100560404,20.18,73411.99,13.8,-0.68728,0.0003,20.71491]
[1780100565440,20.18,73412.44,13.8,-0.68716,0.0003,20.71848]
[1780100570475,20.17,73411.03,13.8,-0.6876,0.0003,20.70555]
[1780100576517,20.17,73413.0,13.8,-0.68702,0.0003,20.72263]
[1780100584573,20.17,73413.47,13.8,-0.6869,0.0003,20.72615]
[1780100589608,20.17,73413.96,13.8,-0.68676,0.0003,20.73013]
[1780100594643,20.17,73411.26,13.8,-0.68759,0.0003,20.70588]
[1780100599678,20.17,73412.66,13.8,-0.68718,0.0003,20.71804]
[1780100604713,20.17,73413.35,13.8,-0.68698,0.0003,20.72383]
[1780100607734,20.17,73416.13,13.8,-0.68615,0.0003,20.74824]
[1780100613776,20.16,73416.71,13.8,-0.68601,0.0003,20.74919]
[1780100618811,20.16,73416.13,13.8,-0.68619,0.0003,20.74387]
[1780100623846,20.16,73416.68,13.8,-0.68603,0.0003,20.74858]
[1780100630895,20.16,73417.8,13.8,-0.6857,0.0003,20.75823]
[1780100636937,20.16,73418.07,13.8,-0.68563,0.0003,20.76036]
[1780100641972,20.16,73418.3,13.8,-0.68557,0.0003,20.76204]
[1780100647007,20.16,73418.73,13.8,-0.68546,0.0003,20.76547]
[1780100652042,20.16,73418.27,13.8,-0.68561,0.0003,20.76106]
[1780100658084,20.16,73418.75,13.8,-0.68548,0.0003,20.76488]
[1780100663118,20.15,73418.36,13.8,-0.68561,0.0003,20.76113]
[1780100668154,20.15,73418.62,13.8,-0.68554,0.0003,20.76302]
[1780100670655,20.15,73418.52,13.8,-0.68557,0.0003,20.76208]
[1780100670744,20.15,73418.53,13.8,-0.68557,0.0003,20.76211]
[1780100672867,20.15,73418.57,13.8,-0.68559,0.0003,20.75841]
[1780100673189,20.15,73410.56,13.8,-0.688,0.0003,20.68758]
[1780100674196,20.15,73398.97,13.8,-0.69148,0.0003,20.58367]
[1780100676210,20.15,73397.91,13.8,-0.6918,0.0003,20.57396]
[1780100681245,20.15,73398.81,13.8,-0.69154,0.0003,20.582]
[1780100685273,20.15,73401.5,13.8,-0.69073,0.0003,20.60613]
[1780100690308,20.15,73401.96,13.8,-0.6906,0.0003,20.61008]
[1780100692322,20.15,73398.47,13.8,-0.69165,0.0003,20.5785]
[1780100697367,20.15,73400.53,13.8,-0.69104,0.0003,20.59682]
[1780100697423,20.15,73400.6,13.8,-0.69103,0.0003,20.59738]
[1780100698367,20.15,73385.13,13.8,-0.69564,0.0003,20.45664]
[1780100699377,20.15,73383.22,13.8,-0.69621,0.0003,20.43902]
[1780100702536,20.15,73382.62,13.8,-0.6964,0.0003,20.43339]
[1780100702638,20.15,73383.45,13.8,-0.69615,0.0003,20.44096]
[1780100705429,20.14,73391.71,13.8,-0.6937,0.0003,20.51633]
[1780100711471,20.14,73394.09,13.8,-0.69301,0.0003,20.53751]
[1780100717525,20.14,73399.86,13.8,-0.6913,0.0003,20.58907]
[1780100718521,20.14,73407.54,13.8,-0.689,0.0003,20.65797]
[1780100719693,20.14,73407.54,13.8,-0.689,0.0003,20.65797]
[1780100719763,20.14,73412.07,13.8,-0.68765,0.0003,20.69824]
[1780100720535,20.14,73415.15,13.8,-0.68672,0.0003,20.72543]
[1780100726577,20.14,73413.32,13.8,-0.6873,0.0003,20.70842]
[1780100728870,20.14,73412.67,13.8,-0.6875,0.0003,20.70244]
[1780100729598,20.14,73412.58,13.8,-0.68753,0.0003,20.70155]
[1780100730875,20.14,73412.98,13.8,-0.68742,0.0003,20.70501]
[1780100731612,20.13,73412.81,13.8,-0.6875,0.0003,20.69954]
[1780100737653,20.13,73412.74,13.8,-0.68754,0.0003,20.69843]
[1780100739524,20.13,73412.74,13.8,-0.68754,0.0003,20.69843]
[1780100739668,20.13,73410.79,13.8,-0.68813,0.0003,20.68094]
[1780100744703,20.13,73408.98,13.8,-0.68868,0.0003,20.66455]
[1780100749738,20.13,73408.98,13.8,-0.68869,0.0003,20.66433]
[1780100754773,20.13,73408.13,13.8,-0.68895,0.0003,20.65653]
[1780100761822,20.13,73407.3,13.8,-0.68921,0.0003,20.64885]
[1780100766857,20.13,73407.43,13.8,-0.68918,0.0003,20.64986]
[1780100771892,20.13,73407.31,13.8,-0.68922,0.0003,20.64865]
[1780100776928,20.13,73408.55,13.8,-0.68885,0.0003,20.65957]
[1780100781962,20.13,73408.88,13.8,-0.68876,0.0003,20.66233]
[1780100786998,20.13,73408.32,13.8,-0.68893,0.0003,20.65713]
[1780100792039,20.12,73407.25,13.8,-0.68929,0.0003,20.64345]
[1780100798081,20.12,73407.36,13.8,-0.68927,0.0003,20.64417]
[1780100803115,20.12,73408.02,13.8,-0.68907,0.0003,20.64992]
[1780100808151,20.12,73408.27,13.8,-0.689,0.0003,20.65197]
[1780100811173,20.12,73403.94,13.8,-0.69031,0.0003,20.61306]
[1780100812180,20.12,73397.08,13.8,-0.69237,0.0003,20.55095]
[1780100814194,20.12,73397.27,13.8,-0.69232,0.0003,20.55237]
[1780100819229,20.12,73395.48,13.8,-0.69288,0.0003,20.53548]
[1780100825271,20.11,73395.2,13.8,-0.69298,0.0003,20.53232]
[1780100830306,20.11,73395.2,13.8,-0.693,0.0003,20.53176]
[1780100836348,20.11,73395.13,13.8,-0.69304,0.0003,20.53047]
[1780100841383,20.11,73392.39,13.8,-0.69389,0.0003,20.50475]
[1780100847425,20.1,73392.52,13.8,-0.69387,0.0003,20.50522]
[1780100850446,20.1,73396.22,13.8,-0.69278,0.0003,20.53866]
[1780100851453,20.1,73401.35,13.8,-0.69127,0.0003,20.58124]
[1780100856489,20.1,73402.52,13.8,-0.69093,0.0003,20.59138]
[1780100862532,20.1,73400.67,13.8,-0.6915,0.0003,20.57435]
[1780100867567,20.1,73399.9,13.8,-0.69174,0.0003,20.56702]
[1780100872602,20.1,73400.84,13.8,-0.69147,0.0003,20.57511]
[1780100878643,20.1,73397.55,13.8,-0.69248,0.0003,20.5448]
[1780100880657,20.1,73394.31,13.8,-0.69345,0.0003,20.51523]
[1780100886700,20.09,73391.21,13.8,-0.69439,0.0003,20.48658]
[1780100891735,20.09,73391.39,13.8,-0.69434,0.0003,20.48803]
[1780100896770,20.09,73395.21,13.8,-0.69321,0.0003,20.5226]
[1780100901805,20.09,73395.8,13.8,-0.69304,0.0003,20.52758]
[1780100903819,20.09,73392.45,13.8,-0.69405,0.0003,20.49685]
[1780100908855,20.09,73392.22,13.8,-0.69414,0.0003,20.49421]
[1780100913890,20.09,73392.67,13.8,-0.69405,0.0003,20.49386]
[1780100918925,20.08,73392.85,13.8,-0.69402,0.0003,20.49487]
[1780100923960,20.08,73392.09,13.8,-0.69427,0.0003,20.48731]
[1780100928995,20.08,73391.8,13.8,-0.69437,0.0003,20.48406]
[1780100939065,20.08,73392.13,13.8,-0.69431,0.0003,20.48593]
[1780100944100,20.07,73391.89,13.8,-0.6944,0.0003,20.48317]
[1780100948128,20.07,73387.9,13.8,-0.69561,0.0003,20.44611]
[1780100953164,20.07,73387.13,13.8,-0.69585,0.0003,20.43867]
[1780100958198,20.07,73387.14,13.8,-0.69586,0.0003,20.43841]
[1780100960183,20.07,73387.14,13.8,-0.69586,0.0003,20.43841]
[1780100960213,20.07,73386.99,13.8,-0.69591,0.0003,20.43689]
[1780100961219,20.07,73380.8,13.8,-0.69776,0.0003,20.3795]
[1780100963233,20.07,73375.95,13.8,-0.69921,0.0003,20.33419]
[1780100966253,20.07,73378.72,13.8,-0.69839,0.0003,20.35983]
[1780100967787,20.07,73378.72,13.8,-0.69839,0.0003,20.35983]
[1780100967888,20.07,73378.74,13.8,-0.69839,0.0003,20.35985]
[1780100973303,20.07,73378.66,13.8,-0.69846,0.0003,20.35476]
[1780100978483,20.06,73378.65,13.8,-0.69847,0.0003,20.35426]
[1780100978569,20.06,73378.78,13.8,-0.69844,0.0003,20.35527]
[1780100984381,20.06,73379.16,13.8,-0.69834,0.0003,20.35827]
[1780100992437,20.06,73378.68,13.8,-0.69852,0.0003,20.35293]
[1780100995492,20.06,73377.96,13.8,-0.69874,0.0003,20.346]
[1780100995570,20.06,73377.98,13.8,-0.69874,0.0003,20.34597]
[1780100997935,20.06,73377.94,13.8,-0.69875,0.0003,20.3456]
[1780100998007,20.06,73377.94,13.8,-0.69876,0.0003,20.34538]
[1780101003514,20.05,73378.72,13.8,-0.69855,0.0003,20.35198]
[1780101007797,20.05,73376.74,13.8,-0.69915,0.0003,20.33297]
[1780101007801,20.05,73376.74,13.8,-0.69915,0.0003,20.33297]
[1780101007843,20.05,73376.74,13.8,-0.69915,0.0003,20.33297]
[1780101007924,20.05,73374.66,13.8,-0.69978,0.0003,20.31331]
[1780101008549,20.05,73368.74,13.8,-0.70154,0.0003,20.25746]
[1780101009556,20.05,73366.1,13.8,-0.70233,0.0003,20.23235]
[1780101014768,20.05,73365.99,13.8,-0.70238,0.0003,20.23064]
[1780101015031,20.05,73362.25,13.8,-0.7035,0.0003,20.19498]
[1780101015598,20.05,73358.19,13.8,-0.7047,0.00029,20.15616]
[1780101016815,20.05,73358.19,13.8,-0.7047,0.00029,20.15616]
[1780101016839,20.05,73358.01,13.8,-0.70476,0.00029,20.1543]
[1780101017980,20.05,73358.01,13.8,-0.70476,0.00029,20.1543]
[1780101017999,20.04,73358.01,13.8,-0.70476,0.00029,20.15416]
[1780101022647,20.04,73354.43,13.8,-0.70584,0.00029,20.11923]
[1780101023808,20.04,73349.23,13.8,-0.70738,0.00029,20.06907]
[1780101024241,20.04,73349.23,13.8,-0.70738,0.00029,20.06907]
[1780101025668,20.04,73345.81,13.8,-0.7084,0.00029,20.03552]
[1780101030705,20.04,73344.1,13.8,-0.70894,0.00029,20.01779]
[1780101035738,20.03,73341.89,13.8,-0.70965,0.00029,19.99131]
[1780101040774,20.03,73340.32,13.8,-0.71014,0.00029,19.97503]
[1780101045810,20.03,73338.57,13.8,-0.71067,0.00029,19.95731]
[1780101050846,20.02,73336.39,13.8,-0.71133,0.00029,19.93516]
[1780101055881,20.02,73335.44,13.8,-0.71163,0.00029,19.92514]
[1780101057895,20.02,73329.31,13.8,-0.71343,0.00029,19.86467]
[1780101058902,20.02,73324.92,13.8,-0.71471,0.00029,19.82125]
[1780101061923,20.02,73321.76,13.8,-0.71563,0.00029,19.78982]
[1780101062930,20.02,73319.03,13.8,-0.71643,0.00029,19.76259]
[1780101067966,20.02,73320.84,13.8,-0.71592,0.00029,19.77991]
[1780101073001,20.02,73322.06,13.8,-0.71559,0.00029,19.79127]
[1780101076024,20.02,73324.44,13.8,-0.71491,0.00029,19.8145]
[1780101081059,20.01,73325.06,13.8,-0.71475,0.00029,19.8199]
[1780101086094,20.01,73324.51,13.8,-0.71494,0.00029,19.81371]
[1780101091128,20.01,73325.13,13.8,-0.71482,0.00029,19.81476]
[1780101096164,20.01,73325.62,13.8,-0.71469,0.00029,19.81907]
[1780101102206,20.0,73325.31,13.8,-0.71479,0.00029,19.81569]
[1780101108248,20.0,73325.03,13.8,-0.71488,0.00029,19.81283]
[1780101113282,20.0,73325.14,13.8,-0.71485,0.00029,19.81387]
[1780101118318,20.0,73325.2,13.8,-0.71483,0.00029,19.81443]
[1780101122346,20.0,73327.75,13.8,-0.71409,0.00029,19.83964]
[1780101123352,20.0,73330.9,13.8,-0.71317,0.00029,19.87067]
[1780101126374,20.0,73335.49,13.8,-0.71184,0.00029,19.91554]
[1780101130402,20.0,73338.74,13.8,-0.7109,0.00029,19.94686]
[1780101135437,20.0,73346.2,13.8,-0.70872,0.00029,20.01922]
[1780101140472,20.0,73348.62,13.8,-0.70803,0.00029,20.04212]
[1780101145507,20.0,73346.77,13.8,-0.70859,0.00029,20.02357]
[1780101150542,19.99,73346.61,13.8,-0.70866,0.00029,20.02134]
[1780101155577,19.99,73346.71,13.8,-0.70868,0.00029,20.01769]
[1780101160613,19.99,73346.83,13.8,-0.70867,0.00029,20.01815]
[1780101165648,19.99,73347.13,13.8,-0.7086,0.00029,20.02032]
[1780101170683,19.98,73348.3,13.8,-0.70829,0.00029,20.03074]
[1780101175718,19.98,73348.01,13.8,-0.7084,0.00029,20.02712]
[1780101180753,19.98,73347.32,13.8,-0.70862,0.00029,20.01963]
[1780101185798,19.98,73348.19,13.8,-0.70839,0.00029,20.02727]
[1780101188819,19.98,73345.6,13.8,-0.70917,0.00029,20.00163]
[1780101193866,19.97,73345.69,13.8,-0.70917,0.00029,20.00179]
[1780101196887,19.97,73348.28,13.8,-0.70842,0.00029,20.02653]
[1780101201922,19.97,73347.73,13.8,-0.70861,0.00029,20.02037]
[1780101204943,19.97,73344.81,13.8,-0.70948,0.00029,19.99146]
[1780101211992,19.96,73344.46,13.8,-0.70965,0.00029,19.98301]
[1780101217027,19.96,73345.11,13.8,-0.70949,0.00029,19.98838]
[1780101221057,19.96,73351.52,13.8,-0.70762,0.0003,20.04982]
[1780101222064,19.96,73355.59,13.8,-0.70642,0.0003,20.08908]
[1780101227099,19.96,73357.74,13.8,-0.7058,0.0003,20.10923]
[1780101232134,19.95,73357.88,13.8,-0.70578,0.0003,20.11004]
[1780101240190,19.95,73358.06,13.8,-0.70575,0.0003,20.1109]
[1780101245225,19.95,73363.75,13.8,-0.70409,0.0003,20.1649]
[1780101254288,19.94,73365.7,13.8,-0.70355,0.0003,20.18207]
[1780101259338,19.94,73361.95,13.8,-0.70469,0.0003,20.14537]
[1780101260338,19.94,73352.42,13.8,-0.70752,0.0003,20.05326]
[1780101261345,19.94,73347.68,13.8,-0.70893,0.00029,20.00704]
[1780101266380,19.94,73346.54,13.8,-0.70928,0.00029,19.99526]
[1780101269401,19.94,73343.49,13.8,-0.71019,0.00029,19.96504]
[1780101273429,19.94,73340.04,13.8,-0.71126,0.00029,19.92674]
[1780101274436,19.94,73337.33,13.8,-0.71205,0.00029,19.9]
[1780101277460,19.93,73339.89,13.8,-0.71131,0.00029,19.92493]
[1780101281970,19.93,73339.73,13.8,-0.71137,0.00029,19.92307]
[1780101282042,19.93,73339.73,13.8,-0.71137,0.00029,19.92281]
[1780101282497,19.93,73335.08,13.8,-0.71274,0.00029,19.87703]
[1780101286766,19.93,73334.32,13.8,-0.71297,0.00029,19.86917]
[1780101286768,19.93,73334.79,13.8,-0.71284,0.00029,19.8737]
[1780101294836,19.93,73334.54,13.8,-0.71292,0.00029,19.87087]
[1780101299621,19.93,73339.8,13.8,-0.71142,0.00029,19.92143]
[1780101304656,19.92,73342.02,13.8,-0.71079,0.00029,19.94245]
[1780101309691,19.92,73342.57,13.8,-0.71065,0.00029,19.94694]
[1780101314726,19.92,73343.38,13.8,-0.71044,0.00029,19.95396]
[1780101325234,19.92,73343.45,13.8,-0.71043,0.00029,19.95447]
[1780101327817,19.91,73335.38,13.8,-0.71287,0.00029,19.87286]
[1780101334045,19.91,73334.96,13.8,-0.71303,0.00029,19.86447]
[1780101339901,19.91,73335.31,13.8,-0.71295,0.00029,19.8671]
[1780101344937,19.91,73335.52,13.8,-0.7129,0.00029,19.8687]
[1780101349972,19.9,73335.43,13.8,-0.71295,0.00029,19.86732]
[1780101355008,19.9,73335.63,13.8,-0.7129,0.00029,19.86882]
[1780101360043,19.9,73336.08,13.8,-0.71279,0.00029,19.87277]
[1780101365687,19.9,73336.81,13.8,-0.71258,0.00029,19.87958]
[1780101371121,19.9,73339.77,13.8,-0.71173,0.00029,19.90827]
[1780101380199,19.9,73340.43,13.8,-0.71156,0.00029,19.91378]
[1780101387226,19.9,73340.43,13.8,-0.71156,0.00029,19.91378]
[1780101387248,19.89,73343.38,13.8,-0.71072,0.00029,19.94185]
[1780101388255,19.89,73348.12,13.8,-0.70933,0.0003,19.98822]
[1780101390269,19.89,73351.96,13.8,-0.7082,0.0003,20.02546]
[1780101391276,19.89,73354.81,13.8,-0.70739,0.0003,20.04907]
[1780101392283,19.89,73360.61,13.8,-0.70567,0.0003,20.10515]
[1780101394297,19.89,73364.43,13.8,-0.70454,0.0003,20.14172]
[1780101399333,19.89,73364.68,13.8,-0.70449,0.0003,20.14351]
[1780101408107,19.89,73365.13,13.8,-0.70437,0.0003,20.14733]
[1780101408318,19.89,73365.13,13.8,-0.70437,0.0003,20.14733]
[1780101408396,19.88,73365.8,13.8,-0.70419,0.0003,20.15311]
[1780101411774,19.88,73366.75,13.8,-0.70392,0.0003,20.1618]
[1780101414437,19.88,73368.84,13.8,-0.70331,0.0003,20.18138]
[1780101416759,19.88,73369.32,13.8,-0.70318,0.0003,20.18569]
[1780101418466,19.88,73369.49,13.8,-0.70314,0.0003,20.18702]
[1780101420480,19.88,73372.4,13.8,-0.70228,0.0003,20.21449]
[1780101424400,19.88,73373.08,13.8,-0.70209,0.0003,20.22043]
[1780101424508,19.88,73373.61,13.8,-0.70194,0.0003,20.2253]
[1780101425514,19.88,73376.23,13.8,-0.70116,0.0003,20.25004]
[1780101426525,19.88,73380.04,13.8,-0.70002,0.0003,20.28599]
[1780101427531,19.87,73386.47,13.8,-0.69809,0.0003,20.34647]
[1780101428538,19.87,73391.22,13.8,-0.69667,0.0003,20.3908]
[1780101433573,19.87,73392.09,13.8,-0.69643,0.0003,20.39818]
[1780101434580,19.87,73395.24,13.8,-0.69549,0.0003,20.42735]
[1780101439615,19.87,73396.47,13.8,-0.69514,0.0003,20.43803]
[1780101444650,19.87,73396.51,13.8,-0.69514,0.0003,20.43786]
[1780101451699,19.86,73398.42,13.8,-0.69461,0.0003,20.45111]
[1780101454548,19.86,73401.06,13.8,-0.69382,0.0003,20.47544]
[1780101455262,19.86,73409.15,13.8,-0.69137,0.0003,20.5496]
[1780101455881,19.86,73412.92,13.8,-0.69022,0.0003,20.58398]
[1780101458529,19.86,73414.81,13.8,-0.68965,0.0003,20.60111]
[1780101458546,19.86,73415.68,13.8,-0.68939,0.0003,20.6089]
[1780101461769,19.86,73418.53,13.8,-0.68852,0.0003,20.63454]
[1780101466804,19.86,73418.86,13.8,-0.68843,0.0003,20.63742]
[1780101469520,19.86,73418.63,13.8,-0.6885,0.0003,20.63536]
[1780101469622,19.86,73418.59,13.8,-0.68851,0.0003,20.63505]
[1780101474860,19.86,73413.04,13.8,-0.69019,0.0003,20.58485]
[1780101475607,19.86,73413.04,13.8,-0.69019,0.0003,20.58485]
[1780101475875,19.86,73413.07,13.8,-0.69018,0.0003,20.58512]
[1780101480902,19.86,73413.11,13.8,-0.69017,0.0003,20.58562]
[1780101482917,19.86,73409.39,13.8,-0.6913,0.0003,20.55177]
[1780101487951,19.86,73408.84,13.8,-0.69147,0.0003,20.54655]
[1780101493993,19.86,73408.47,13.8,-0.69159,0.0003,20.54292]
[1780101499033,19.86,73408.35,13.8,-0.69163,0.0003,20.54173]
[1780101504070,19.86,73409.26,13.8,-0.69136,0.0003,20.55]
[1780101508098,19.86,73412.32,13.8,-0.69043,0.0003,20.57787]
[1780101519175,19.86,73412.37,13.8,-0.69044,0.0003,20.57449]
[1780101528239,19.86,73412.41,13.8,-0.69041,0.0003,20.5752]
[1780101532267,19.86,73418.19,13.8,-0.68865,0.0003,20.62783]
[1780101533381,19.86,73418.19,13.8,-0.68865,0.0003,20.62783]
[1780101533439,19.86,73420.81,13.8,-0.68785,0.00031,20.65151]
[1780101535629,19.86,73420.5,13.8,-0.68794,0.00031,20.64874]
[1780101535730,19.86,73420.47,13.8,-0.68795,0.00031,20.64849]
[1780101539463,19.86,73420.43,13.8,-0.68796,0.00031,20.64818]
[1780101539564,19.86,73420.43,13.8,-0.68796,0.00031,20.64823]
[1780101541870,19.86,73420.63,13.8,-0.68789,0.00031,20.65009]
[1780101542337,19.86,73420.58,13.8,-0.68791,0.00031,20.64966]
[1780101547372,19.87,73422.0,13.8,-0.68747,0.00031,20.66255]
[1780101552437,19.87,73422.41,13.8,-0.68734,0.00031,20.66628]
[1780101552513,19.87,73421.95,13.8,-0.68748,0.00031,20.66217]
[1780101554934,19.87,73420.93,13.8,-0.68779,0.00031,20.65303]
[1780101554953,19.87,73420.93,13.8,-0.68779,0.00031,20.65303]
[1780101556426,19.87,73420.93,13.8,-0.68779,0.00031,20.65306]
[1780101556440,19.87,73420.94,13.8,-0.68779,0.00031,20.65318]
[1780101563489,19.87,73420.75,13.8,-0.68784,0.00031,20.65175]
[1780101563958,19.87,73420.75,13.8,-0.68784,0.00031,20.65175]
[1780101565621,19.87,73421.04,13.8,-0.68775,0.00031,20.65439]
[1780101565719,19.87,73421.04,13.8,-0.68775,0.00031,20.65441]
[1780101571546,19.87,73421.08,13.8,-0.68776,0.00031,20.65104]
[1780101576607,19.87,73421.08,13.8,-0.68775,0.00031,20.65115]
[1780101577588,19.87,73421.7,13.8,-0.68756,0.00031,20.65678]
[1780101578156,19.87,73421.7,13.8,-0.68756,0.00031,20.65678]
[1780101578257,19.87,73421.7,13.8,-0.68756,0.00031,20.6568]
[1780101583632,19.87,73421.33,13.8,-0.68767,0.00031,20.65359]
[1780101588667,19.87,73420.68,13.8,-0.68786,0.00031,20.6479]
[1780101589868,19.87,73420.85,13.8,-0.68781,0.00031,20.64946]
[1780101595716,19.87,73420.88,13.8,-0.68779,0.00031,20.64985]
[1780101600751,19.87,73422.7,13.8,-0.68724,0.00031,20.66633]
[1780101601877,19.87,73422.7,13.8,-0.68724,0.00031,20.66633]
[1780101603772,19.87,73415.22,13.8,-0.68951,0.0003,20.5989]
[1780101609814,19.87,73413.8,13.8,-0.68993,0.0003,20.58652]
[1780101612972,19.87,73413.52,13.8,-0.69001,0.0003,20.58415]
[1780101613552,19.87,73410.28,13.8,-0.69099,0.0003,20.55482]
[1780101619884,19.88,73408.73,13.8,-0.69144,0.0003,20.54124]
[1780101623353,19.88,73408.8,13.8,-0.69141,0.0003,20.54206]
[1780101623454,19.88,73408.8,13.8,-0.69141,0.0003,20.54224]
[1780101628947,19.88,73409.03,13.8,-0.69132,0.0003,20.54476]
[1780101635996,19.88,73409.43,13.8,-0.69121,0.0003,20.54505]
[1780101641031,19.88,73409.98,13.8,-0.69103,0.0003,20.55043]
[1780101647073,19.88,73408.13,13.8,-0.69158,0.0003,20.53396]
[1780101652108,19.89,73407.65,13.8,-0.69171,0.0003,20.52995]
[1780101657143,19.89,73407.37,13.8,-0.69178,0.0003,20.52777]
[1780101662178,19.89,73409.7,13.8,-0.69106,0.0003,20.54936]
[1780101667217,19.89,73411.12,13.8,-0.69062,0.0003,20.5626]
[1780101668224,19.89,73414.93,13.8,-0.68946,0.0003,20.59723]
[1780101675962,19.89,73416.31,13.8,-0.68904,0.0003,20.60974]
[1780101678078,19.89,73418.05,13.8,-0.68851,0.0003,20.6255]
[1780101683331,19.89,73416.37,13.8,-0.68902,0.0003,20.61045]
[1780101684610,19.89,73416.37,13.8,-0.68902,0.0003,20.61045]
[1780101684619,19.89,73416.37,13.8,-0.68902,0.0003,20.61045]
[1780101684713,19.89,73418.58,13.8,-0.68834,0.0003,20.63043]
[1780101685346,19.89,73414.46,13.8,-0.6896,0.0003,20.59322]
[1780101686352,19.89,73408.94,13.8,-0.69127,0.0003,20.54309]
[1780101691791,19.89,73411.65,13.8,-0.69044,0.0003,20.56813]
[1780101696821,19.89,73414.43,13.8,-0.6896,0.0003,20.58988]
[1780101702464,19.89,73411.41,13.8,-0.69051,0.0003,20.5628]
[1780101704478,19.89,73408.22,13.8,-0.69148,0.0003,20.53377]
[1780101709513,19.9,73411.07,13.8,-0.69061,0.0003,20.55997]
[1780101714549,19.9,73410.97,13.8,-0.69062,0.0003,20.55946]
[1780101721598,19.9,73411.55,13.8,-0.69043,0.0003,20.56525]
[1780101726632,19.9,73409.48,13.8,-0.69105,0.0003,20.54671]
[1780101731710,19.9,73409.31,13.8,-0.69109,0.0003,20.54526]
[1780101737482,19.9,73410.05,13.8,-0.69087,0.0003,20.55204]
[1780101742747,19.9,73412.98,13.8,-0.68997,0.0003,20.57892]
[1780101747782,19.9,73413.9,13.8,-0.68968,0.0003,20.58747]
[1780101748624,19.9,73413.9,13.8,-0.68968,0.0003,20.58747]
[1780101748673,19.9,73413.9,13.8,-0.68968,0.0003,20.58747]
[1780101748789,19.9,73415.02,13.8,-0.68934,0.0003,20.59766]
[1780101750803,19.9,73418.97,13.8,-0.68814,0.0003,20.63336]
[1780101750951,19.9,73418.97,14.2,-0.68814,0.0003,20.63336]
[1780101751810,19.9,73426.19,14.2,-0.68596,0.00031,20.69419]
[1780101756845,19.9,73426.92,14.2,-0.68574,0.00031,20.70053]
[1780101762887,19.9,73424.84,14.2,-0.68638,0.00031,20.68182]
[1780101763894,19.9,73421.8,14.2,-0.68731,0.00031,20.65458]
[1780101765908,19.9,73418.1,14.2,-0.68844,0.0003,20.62134]
[1780101770943,19.9,73418.13,14.2,-0.68842,0.0003,20.62181]
[1780101775978,19.9,73420.28,14.2,-0.68776,0.0003,20.64132]
[1780101782023,19.9,73419.99,14.2,-0.68785,0.0003,20.63883]
[1780101791041,19.9,73420.17,14.2,-0.68779,0.0003,20.64055]
[1780101796121,19.91,73416.13,14.2,-0.68901,0.0003,20.60444]
[1780101799942,19.91,73415.98,14.2,-0.68905,0.0003,20.60318]
[1780101800149,19.91,73415.92,14.2,-0.68907,0.0003,20.60272]
[1780101801195,19.91,73415.92,14.2,-0.68907,0.0003,20.60272]
[1780101801297,19.91,73415.92,14.2,-0.68906,0.0003,20.60277]
[1780101803089,19.91,73416.0,14.2,-0.68904,0.0003,20.60353]
[1780101803170,19.91,73416.13,14.2,-0.689,0.0003,20.60475]
[1780101804145,19.91,73416.13,14.2,-0.689,0.0003,20.60475]
[1780101804177,19.91,73416.03,14.2,-0.68903,0.0003,20.60389]
[1780101809212,19.91,73416.17,14.2,-0.68898,0.0003,20.60537]
[1780101814247,19.91,73416.28,14.2,-0.68896,0.0003,20.60269]
[1780101819281,19.91,73416.27,14.2,-0.68896,0.0003,20.60281]
[1780101821711,19.91,73416.12,14.2,-0.689,0.0003,20.6015]
[1780101823345,19.91,73415.46,14.2,-0.6892,0.0003,20.59563]
[1780101823395,19.91,73415.46,14.2,-0.6892,0.0003,20.59573]
[1780101829918,19.91,73416.26,14.2,-0.68894,0.0003,20.60319]
[1780101829928,19.91,73416.51,14.2,-0.68886,0.0003,20.60554]
[1780101831728,19.91,73416.76,14.2,-0.68879,0.0003,20.6078]
[1780101832089,19.91,73416.78,14.2,-0.68878,0.0003,20.60804]
[1780101832374,19.91,73417.35,14.2,-0.68861,0.0003,20.61321]
[1780101833656,19.91,73417.35,14.2,-0.68861,0.0003,20.61321]
[1780101833758,19.91,73417.18,14.2,-0.68866,0.0003,20.6117]
[1780101842750,19.91,73417.36,14.2,-0.6886,0.0003,20.61343]
[1780101843451,19.91,73421.17,14.2,-0.68743,0.0003,20.64779]
[1780101848486,19.91,73422.96,14.2,-0.68689,0.00031,20.66371]
[1780101850500,19.91,73426.44,14.2,-0.68583,0.00031,20.69475]
[1780101855535,19.91,73425.95,14.2,-0.68598,0.00031,20.69028]
[1780101861238,19.91,73425.75,14.2,-0.68605,0.00031,20.68843]
[1780101865605,19.91,73428.51,14.2,-0.68521,0.00031,20.71284]
[1780101870640,19.91,73428.71,14.2,-0.68516,0.00031,20.7144]
[1780101875675,19.91,73427.93,14.2,-0.68543,0.00031,20.70341]
[1780101880710,19.91,73427.75,14.2,-0.68549,0.00031,20.70165]
[1780101887759,19.91,73427.85,14.2,-0.68547,0.00031,20.70232]
[1780101896822,19.91,73428.11,14.2,-0.6854,0.00031,20.70437]
[1780101897248,19.91,73428.11,14.2,-0.6854,0.00031,20.70437]
[1780101907899,19.91,73428.55,14.2,-0.68527,0.00031,20.70792]
[1780101917969,19.9,73428.54,14.2,-0.6853,0.00031,20.70714]
[1780101918976,19.9,73422.25,14.2,-0.68723,0.00031,20.65092]
[1780101919983,19.9,73417.68,14.2,-0.68862,0.0003,20.6098]
[1780101923004,19.9,73420.52,14.2,-0.68775,0.0003,20.63539]
[1780101924014,19.9,73423.95,14.2,-0.68671,0.00031,20.66616]
[1780101929049,19.9,73423.85,14.2,-0.68674,0.00031,20.66524]
[1780101933077,19.9,73427.21,14.2,-0.68574,0.00031,20.69128]
[1780101936763,19.9,73427.56,14.2,-0.68564,0.00031,20.69432]
[1780101941700,19.9,73427.57,14.2,-0.68564,0.00031,20.69423]
[1780101947175,19.9,73427.66,14.2,-0.68562,0.00031,20.69478]
[1780101957245,19.9,73427.59,14.2,-0.68565,0.00031,20.69379]
[1780101962282,19.9,73427.14,14.2,-0.6858,0.00031,20.68959]
[1780101963287,19.9,73423.9,14.2,-0.68679,0.00031,20.66062]
[1780101964294,19.9,73419.11,14.2,-0.68825,0.0003,20.6176]
[1780101969329,19.9,73418.85,14.2,-0.68833,0.0003,20.61535]
[1780101975371,19.9,73420.32,14.2,-0.68788,0.00031,20.62861]
[1780101981413,19.9,73423.18,14.2,-0.68701,0.00031,20.65421]
[1780101987456,19.9,73423.08,14.2,-0.68705,0.00031,20.65315]
[1780101992491,19.9,73425.83,14.2,-0.68624,0.00031,20.67372]
[1780101997526,19.9,73427.17,14.2,-0.68584,0.00031,20.68543]
[1780102002561,19.89,73428.17,14.2,-0.68554,0.00031,20.69398]
[1780102009610,19.89,73427.79,14.2,-0.68567,0.00031,20.69031]
[1780102015652,19.89,73428.15,14.2,-0.68556,0.00031,20.69336]
[1780102020687,19.89,73428.3,14.2,-0.68552,0.00031,20.69456]
[1780102025722,19.89,73428.57,14.2,-0.68545,0.00031,20.69683]
[1780102030757,19.89,73428.61,14.2,-0.68544,0.00031,20.69706]
[1780102035792,19.89,73428.01,14.2,-0.68563,0.00031,20.69159]
[1780102040827,19.89,73428.18,14.2,-0.68558,0.00031,20.69301]
[1780102045862,19.89,73428.12,14.2,-0.6856,0.00031,20.69237]
[1780102051904,19.89,73428.62,14.2,-0.68548,0.00031,20.69283]
[1780102054494,19.89,73428.74,14.2,-0.68544,0.00031,20.69386]
[1780102055932,19.89,73434.04,14.2,-0.68382,0.00031,20.74082]
[1780102056805,19.89,73434.04,14.2,-0.68382,0.00031,20.74082]
[1780102064998,19.89,73434.69,14.2,-0.68363,0.00031,20.74624]
[1780102077084,19.89,73434.54,14.2,-0.68367,0.00031,20.74509]
[1780102082120,19.89,73434.57,14.2,-0.68367,0.00031,20.74524]
[1780102084843,19.89,73434.65,14.2,-0.68364,0.00031,20.74597]
[1780102089170,19.89,73437.5,14.2,-0.68277,0.00031,20.77105]
[1780102094205,19.89,73440.99,14.2,-0.6817,0.00031,20.80147]
[1780102096757,19.89,73441.01,14.2,-0.6817,0.00031,20.80152]
[1780102099239,19.88,73434.43,14.2,-0.68373,0.00031,20.74343]
[1780102100247,19.88,73431.0,14.2,-0.68478,0.00031,20.71303]
[1780102101714,19.88,73431.0,14.2,-0.68478,0.00031,20.71303]
[1780102106773,19.89,73432.61,14.2,-0.68429,0.00031,20.72735]
[1780102113339,19.88,73434.4,14.2,-0.68377,0.00031,20.73923]
[1780102120387,19.88,73433.71,14.2,-0.68398,0.00031,20.73304]
[1780102126429,19.88,73432.8,14.2,-0.68426,0.00031,20.72497]
[1780102131464,19.88,73432.03,14.2,-0.6845,0.00031,20.71817]
[1780102132822,19.88,73432.03,14.2,-0.6845,0.00031,20.71817]
[1780102133182,19.88,73432.03,14.2,-0.6845,0.00031,20.71817]
[1780102142541,19.88,73433.02,14.2,-0.68419,0.00031,20.72698]
[1780102147576,19.88,73433.64,14.2,-0.684,0.00031,20.73249]
[1780102152611,19.88,73431.86,14.2,-0.68455,0.00031,20.7167]
[1780102158653,19.88,73435.5,14.2,-0.68343,0.00031,20.74892]
[1780102165703,19.88,73435.09,14.2,-0.68356,0.00031,20.74522]
[1780102170739,19.88,73432.98,14.2,-0.68421,0.00031,20.72653]
[1780102182823,19.88,73432.87,14.2,-0.68427,0.00031,20.72169]
[1780102187858,19.88,73433.3,14.2,-0.68414,0.00031,20.72548]
[1780102192893,19.88,73431.1,14.2,-0.68481,0.00031,20.70598]
[1780102193684,19.88,73431.1,14.2,-0.68481,0.00031,20.70598]
[1780102193900,19.88,73428.16,14.2,-0.68571,0.00031,20.67983]
[1780102194907,19.88,73421.39,14.2,-0.68778,0.00031,20.61916]
[1780102199942,19.88,73420.97,14.2,-0.68791,0.00031,20.61546]
[1780102204709,19.88,73419.14,14.2,-0.68847,0.00031,20.59902]
[1780102207966,19.88,73422.72,14.2,-0.68738,0.00031,20.6312]
[1780102210012,19.88,73427.74,14.2,-0.68584,0.00031,20.67603]
[1780102215047,19.88,73430.51,14.2,-0.68501,0.00031,20.70039]
[1780102220082,19.88,73430.68,14.2,-0.68497,0.00031,20.70152]
[1780102227131,19.88,73433.22,14.2,-0.68421,0.00031,20.72336]
[1780102232257,19.88,73433.24,14.2,-0.68425,0.00031,20.71928]
[1780102238208,19.87,73433.55,14.2,-0.68417,0.00031,20.72147]
[1780102243243,19.87,73434.11,14.2,-0.68401,0.00031,20.72603]
[1780102248278,19.87,73433.94,14.2,-0.68408,0.00031,20.72408]
[1780102255327,19.87,73434.09,14.2,-0.68406,0.00031,20.7247]
[1780102260362,19.87,73434.86,14.2,-0.68384,0.00031,20.73111]
[1780102261369,19.87,73430.27,14.2,-0.68525,0.00031,20.69027]
[1780102262375,19.87,73426.63,14.2,-0.68637,0.00031,20.65773]
[1780102267411,19.87,73426.36,14.2,-0.68646,0.00031,20.65521]
[1780102272503,19.87,73426.39,14.2,-0.68645,0.00031,20.65539]
[1780102273544,19.87,73427.18,14.2,-0.68621,0.00031,20.66243]
[1780102276475,19.86,73431.88,14.2,-0.68477,0.00031,20.70411]
[1780102279496,19.86,73426.81,14.2,-0.68634,0.00031,20.65867]
[1780102286545,19.86,73426.3,14.2,-0.6865,0.00031,20.65385]
[1780102295608,19.86,73428.47,14.2,-0.68588,0.00031,20.66909]
[1780102300643,19.86,73429.92,14.2,-0.68544,0.00031,20.68179]
[1780102303664,19.86,73432.74,14.2,-0.68458,0.00031,20.70676]
[1780102308699,19.86,73432.69,14.2,-0.6846,0.00031,20.70602]
[1780102313734,19.86,73431.59,14.2,-0.68495,0.00031,20.69593]
[1780102318769,19.86,73432.31,14.2,-0.68474,0.00031,20.70211]
[1780102323814,19.86,73435.9,14.2,-0.68364,0.00031,20.73378]
[1780102325848,19.86,73432.77,14.2,-0.68461,0.00031,20.70591]
[1780102326855,19.85,73427.75,14.2,-0.68615,0.00031,20.66103]
[1780102331890,19.85,73426.85,14.2,-0.68643,0.00031,20.65288]
[1780102336927,19.85,73426.83,14.2,-0.68644,0.00031,20.65256]
[1780102337934,19.85,73431.88,14.2,-0.68489,0.00031,20.69765]
[1780102338941,19.85,73434.99,14.2,-0.68394,0.00031,20.72522]
[1780102339883,19.85,73434.99,14.2,-0.68394,0.00031,20.72522]
[1780102340180,19.85,73442.18,14.2,-0.68173,0.00031,20.78857]
[1780102340580,19.85,73442.18,14.2,-0.68173,0.00031,20.78857]
[1780102341091,19.85,73442.18,14.2,-0.68173,0.00031,20.78857]
[1780102341140,19.85,73467.56,14.2,-0.67386,0.00031,21.00743]
[1780102341983,19.85,73472.89,14.2,-0.6722,0.00031,21.05233]
[1780102344117,19.85,73472.83,14.2,-0.67222,0.00031,21.05175]
[1780102348029,19.85,73466.83,14.2,-0.67408,0.00031,21.00125]
[1780102349034,19.85,73463.61,14.2,-0.67508,0.00031,20.97395]
[1780102354069,19.85,73465.91,14.2,-0.67439,0.00031,20.98969]
[1780102358380,19.85,73463.69,14.2,-0.67509,0.00031,20.97078]
[1780102358481,19.85,73464.04,14.2,-0.67498,0.00031,20.9738]
[1780102364140,19.86,73464.58,14.2,-0.6748,0.00031,20.97867]
[1780102369092,19.86,73465.43,14.2,-0.67453,0.00031,20.98605]
[1780102375217,19.86,73463.9,14.2,-0.67499,0.00031,20.97332]
[1780102380252,19.86,73464.03,14.2,-0.67494,0.00031,20.97477]
[1780102383273,19.86,73466.95,14.2,-0.67402,0.00031,20.99976]
[1780102384280,19.86,73471.07,14.2,-0.67274,0.00031,21.03461]
[1780102385287,19.86,73475.79,14.2,-0.67126,0.00031,21.07422]
[1780102390322,19.86,73477.51,14.2,-0.67073,0.00031,21.08852]
[1780102394426,19.86,73478.39,14.2,-0.67045,0.00031,21.09582]
[1780102394484,19.86,73479.34,14.2,-0.67016,0.00031,21.10371]
[1780102400392,19.86,73482.41,14.2,-0.6692,0.00031,21.1291]
[1780102401321,19.86,73482.41,14.2,-0.6692,0.00031,21.1291]
[1780102405427,19.86,73488.57,14.2,-0.66726,0.00031,21.18005]
[1780102406325,19.86,73488.57,14.2,-0.66726,0.00031,21.18005]
[1780102408448,19.86,73484.13,14.2,-0.66865,0.00031,21.14365]
[1780102414491,19.86,73486.37,14.2,-0.66796,0.00031,21.15865]
[1780102417843,19.86,73486.35,14.2,-0.66795,0.00031,21.15868]
[1780102418518,19.86,73490.07,14.2,-0.66678,0.00031,21.18924]
[1780102419343,19.86,73490.07,14.2,-0.66678,0.00031,21.18924]
[1780102421345,19.86,73490.09,14.2,-0.66678,0.00031,21.18948]
[1780102421539,19.86,73486.95,14.2,-0.66776,0.00031,21.16377]
[1780102426574,19.87,73484.91,14.2,-0.66839,0.00031,21.14717]
[1780102428588,19.87,73481.08,14.2,-0.66959,0.00031,21.11562]
[1780102433623,19.87,73478.74,14.2,-0.6703,0.00031,21.09658]
[1780102438658,19.87,73480.26,14.2,-0.66981,0.00031,21.10966]
[1780102443694,19.87,73480.75,14.2,-0.66964,0.00031,21.11411]
[1780102447615,19.87,73479.64,14.2,-0.66998,0.00031,21.10511]
[1780102447874,19.87,73479.64,14.2,-0.66998,0.00031,21.10511]
[1780102448078,19.87,73479.64,14.2,-0.66998,0.00031,21.10511]
[1780102448301,19.87,73472.16,14.2,-0.67231,0.00031,21.04283]
[1780102449087,19.87,73472.16,14.2,-0.67231,0.00031,21.04283]
[1780102449189,19.87,73468.74,14.2,-0.67337,0.00031,21.01408]
[1780102450327,19.87,73468.74,14.2,-0.67337,0.00031,21.01408]
[1780102450372,19.87,73463.73,14.2,-0.67493,0.00031,20.97173]
[1780102455777,19.88,73464.04,14.2,-0.67482,0.00031,20.97473]
[1780102457564,19.88,73464.04,14.2,-0.67482,0.00031,20.97473]
[1780102461346,19.88,73466.47,14.2,-0.67405,0.00031,20.9956]
[1780102461501,19.88,73466.47,14.2,-0.67405,0.00031,20.9956]
[1780102462896,19.88,73466.14,14.2,-0.67415,0.00031,20.99291]
[1780102463998,19.88,73467.44,14.2,-0.67375,0.00031,21.00397]
[1780102467432,19.88,73467.18,14.2,-0.67382,0.00031,21.00186]
[1780102472614,19.88,73467.07,14.2,-0.67385,0.00031,21.00123]
[1780102472628,19.88,73467.17,14.2,-0.67384,0.00031,20.99828]
[1780102473174,19.88,73461.0,14.2,-0.67575,0.00031,20.94598]
[1780102473904,19.88,73446.59,14.2,-0.68022,0.00031,20.82179]
[1780102475918,19.88,73448.0,14.2,-0.67977,0.00031,20.8342]
[1780102480953,19.88,73448.07,14.2,-0.67973,0.00031,20.83537]
[1780102483974,19.88,73452.42,14.2,-0.67838,0.00031,20.87336]
[1780102486995,19.89,73458.94,14.2,-0.67635,0.00031,20.92963]
[1780102490016,19.89,73448.28,14.2,-0.67964,0.00031,20.83804]
[1780102490944,19.89,73448.28,14.2,-0.67964,0.00031,20.83804]
[1780102491167,19.89,73448.28,14.2,-0.67964,0.00031,20.83804]
[1780102491180,19.89,73448.28,14.2,-0.67964,0.00031,20.83804]
[1780102491377,19.89,73436.53,14.2,-0.68325,0.00031,20.73534]
[1780102492041,19.89,73424.78,14.2,-0.68686,0.00031,20.6309]
[1780102492797,19.89,73424.78,14.2,-0.68686,0.00031,20.6309]
[1780102493048,19.89,73425.74,14.2,-0.68656,0.00031,20.63951]
[1780102494064,19.89,73425.74,14.2,-0.68656,0.00031,20.63951]
[1780102494081,19.89,73425.62,14.2,-0.68659,0.00031,20.63865]
[1780102495559,19.89,73425.62,14.2,-0.68659,0.00031,20.63865]
[1780102500954,19.89,73426.63,14.2,-0.68627,0.00031,20.64815]
[1780102501104,19.89,73430.82,14.2,-0.68498,0.00031,20.68565]
[1780102502002,19.89,73430.82,14.2,-0.68498,0.00031,20.68565]
[1780102502111,19.89,73436.66,14.2,-0.68318,0.00031,20.73733]
[1780102504126,19.89,73441.03,14.2,-0.68183,0.00031,20.77587]
[1780102505132,19.89,73445.03,14.2,-0.6806,0.00031,20.81087]
[1780102510166,19.89,73448.0,14.2,-0.67968,0.00031,20.83665]
[1780102515201,19.89,73446.18,14.2,-0.68025,0.00031,20.82072]
[1780102517269,19.89,73440.93,14.2,-0.68187,0.00031,20.77484]
[1780102523258,19.89,73441.94,14.2,-0.68156,0.00031,20.78376]
[1780102527286,19.89,73445.1,14.2,-0.68058,0.00031,20.81139]
[1780102532321,19.89,73442.95,14.2,-0.68127,0.00031,20.78871]
[1780102540377,19.89,73443.13,14.2,-0.68122,0.00031,20.7903]
[1780102545412,19.89,73441.18,14.2,-0.68182,0.00031,20.77315]
[1780102550447,19.89,73441.23,14.2,-0.68181,0.00031,20.7735]
[1780102556489,19.89,73438.79,14.2,-0.68256,0.00031,20.75197]
[1780102562532,19.89,73439.88,14.2,-0.68223,0.00031,20.76146]
[1780102565553,19.89,73443.05,14.2,-0.68125,0.00031,20.78921]
[1780102570588,19.89,73447.11,14.2,-0.68,0.00031,20.82457]
[1780102572602,19.89,73451.46,14.2,-0.67866,0.00031,20.86219]
[1780102575623,19.89,73448.19,14.2,-0.67968,0.00031,20.83369]
[1780102581665,19.89,73446.0,14.2,-0.68036,0.00031,20.81454]
[1780102588217,19.89,73445.98,14.2,-0.68037,0.00031,20.81432]
[1780102597777,19.89,73442.27,14.2,-0.68154,0.00031,20.77793]
[1780102598784,19.89,73438.02,14.2,-0.68285,0.00031,20.74062]
[1780102603819,19.89,73436.75,14.2,-0.68324,0.00031,20.72961]
[1780102609861,19.89,73436.94,14.2,-0.68317,0.00031,20.73147]
[1780102614897,19.89,73438.97,14.2,-0.68254,0.00031,20.7494]
[1780102616913,19.89,73444.94,14.2,-0.6807,0.00031,20.80167]
[1780102617919,19.89,73451.71,14.2,-0.67861,0.00031,20.86047]
[1780102622954,19.89,73451.52,14.2,-0.67867,0.00031,20.85881]
[1780102627990,19.89,73449.19,14.2,-0.67939,0.00031,20.83872]
[1780102633036,19.89,73451.05,14.2,-0.67881,0.00031,20.85479]
[1780102640085,19.89,73451.43,14.2,-0.6787,0.00031,20.85787]
[1780102646126,19.89,73451.74,14.2,-0.67862,0.00031,20.86038]
[1780102651162,19.89,73451.3,14.2,-0.67878,0.00031,20.85263]
[1780102659218,19.89,73451.54,14.2,-0.67871,0.00031,20.85464]
[1780102664252,19.89,73451.31,14.2,-0.67878,0.00031,20.85261]
[1780102669288,19.89,73452.16,14.2,-0.67852,0.00031,20.85984]
[1780102674322,19.88,73452.84,14.2,-0.67832,0.00031,20.86556]
[1780102679358,19.88,73452.44,14.2,-0.67845,0.00031,20.86196]
[1780102684393,19.88,73453.18,14.2,-0.67822,0.00031,20.86822]
[1780102689428,19.88,73454.69,14.2,-0.67776,0.00031,20.88102]
[1780102694463,19.88,73456.74,14.2,-0.67713,0.00031,20.89844]
[1780102700504,19.88,73454.1,14.2,-0.67796,0.00031,20.87553]
[1780102704533,19.88,73458.82,14.2,-0.6765,0.00031,20.91605]
[1780102706823,19.88,73461.97,14.2,-0.67552,0.00031,20.94295]
[1780102710575,19.88,73465.02,14.2,-0.67457,0.00031,20.96884]
[1780102713596,19.88,73468.0,14.2,-0.67367,0.00031,20.99021]
[1780102716195,19.88,73467.99,14.2,-0.67368,0.00031,20.9901]
[1780102716296,19.88,73467.99,14.2,-0.67368,0.00031,20.99008]
[1780102721652,19.88,73467.44,14.2,-0.67385,0.00031,20.98534]
[1780102726687,19.88,73467.99,14.2,-0.67368,0.00031,20.98997]
[1780102728187,19.88,73468.87,14.2,-0.67341,0.00031,20.99739]
[1780102729134,19.88,73466.44,14.2,-0.67416,0.00031,20.97687]
[1780102731919,19.88,73466.61,14.2,-0.67411,0.00031,20.97834]
[1780102732737,19.91,73465.06,14.2,-0.67431,0.00031,20.9727]
[1780102734750,19.94,73460.23,14.2,-0.67561,0.00031,20.93682]
[1780102737772,19.97,73456.69,14.2,-0.67641,0.00031,20.91455]
[1780102738779,19.98,73452.94,14.2,-0.67746,0.00031,20.88541]
[1780102743814,20.04,73451.3,14.2,-0.67746,0.00031,20.8849]
[1780102748849,20.09,73450.36,14.2,-0.67739,0.00031,20.88672]
[1780102753337,20.12,73451.18,14.2,-0.67687,0.00031,20.90065]
[1780102754248,20.12,73452.4,14.2,-0.67644,0.00031,20.91253]
[1780102759926,20.16,73453.27,14.2,-0.67587,0.00031,20.92791]
[1780102764961,20.18,73454.49,14.2,-0.6753,0.00031,20.94334]
[1780102769996,20.2,73456.35,14.2,-0.67457,0.00031,20.96319]
[1780102775033,20.23,73456.05,14.2,-0.67445,0.00031,20.96311]
[1780102780066,20.24,73456.38,14.2,-0.67428,0.00031,20.96766]
[1780102785101,20.24,73456.72,14.2,-0.67415,0.00031,20.97112]
[1780102790136,20.24,73456.76,14.2,-0.67412,0.00031,20.97213]
[1780102794455,20.25,73456.9,14.2,-0.67405,0.00031,20.97388]
[1780102794898,20.25,73456.9,14.2,-0.67404,0.00031,20.97426]
[1780102795904,20.25,73433.92,14.2,-0.68103,0.0003,20.78021]
[1780102796178,20.25,73414.87,14.2,-0.68678,0.0003,20.61464]
[1780102797186,20.25,73411.87,14.2,-0.68768,0.0003,20.58835]
[1780102799199,20.25,73408.5,14.2,-0.68868,0.0003,20.55885]
[1780102804235,20.25,73413.39,14.2,-0.68719,0.0003,20.60272]
[1780102805242,20.25,73418.45,14.2,-0.68566,0.0003,20.64728]
[1780102807412,20.25,73418.44,14.2,-0.68566,0.0003,20.64728]
[1780102813298,20.25,73415.26,14.2,-0.68662,0.0003,20.61944]
[1780102816995,20.25,73412.58,14.2,-0.68742,0.0003,20.59584]
[1780102817012,20.25,73412.58,14.2,-0.68742,0.0003,20.59584]
[1780102817045,20.25,73413.41,14.2,-0.68717,0.0003,20.60318]
[1780102817102,20.25,73413.41,14.2,-0.68717,0.0003,20.60318]
[1780102817659,20.26,73429.9,14.2,-0.6822,0.0003,20.747]
[1780102818333,20.26,73443.26,14.2,-0.67814,0.0003,20.86119]
[1780102819339,20.26,73438.38,14.2,-0.67962,0.0003,20.81977]
[1780102820347,20.26,73439.74,14.2,-0.67921,0.0003,20.83132]
[1780102821131,20.26,73439.74,14.2,-0.67921,0.0003,20.83132]
[1780102825228,20.25,73444.12,14.2,-0.67788,0.0003,20.86843]
[1780102827259,20.25,73442.62,14.2,-0.67834,0.0003,20.85565]
[1780102835741,20.25,73443.42,14.2,-0.67813,0.0003,20.8585]
[1780102841498,20.26,73438.06,14.2,-0.67975,0.0003,20.81317]
[1780102843552,20.26,73435.36,14.2,-0.68057,0.0003,20.79008]
[1780102843633,20.26,73433.81,14.2,-0.68104,0.0003,20.77679]
[1780102844332,20.26,73433.81,14.2,-0.68104,0.0003,20.77679]
[1780102844450,20.26,73433.81,14.2,-0.68104,0.0003,20.77679]
[1780102845740,20.26,73432.86,14.2,-0.68132,0.0003,20.76873]
[1780102845760,20.26,73432.86,14.2,-0.68132,0.0003,20.76873]
[1780102849218,20.26,73428.24,14.2,-0.68271,0.0003,20.72919]
[1780102852307,20.26,73428.15,14.2,-0.68273,0.0003,20.72863]
[1780102855329,20.26,73425.46,14.2,-0.68354,0.0003,20.70556]
[1780102855597,20.26,73423.76,14.2,-0.68405,0.0003,20.69088]
[1780102859625,20.26,73419.35,14.2,-0.68537,0.0003,20.65271]
[1780102861639,20.26,73415.13,14.2,-0.68663,0.0003,20.61591]
[1780102862646,20.26,73411.01,14.2,-0.68786,0.0003,20.57968]
[1780102863653,20.26,73406.9,14.2,-0.68909,0.0003,20.54339]
[1780102868688,20.26,73403.25,14.2,-0.69018,0.0003,20.51121]
[1780102869695,20.26,73399.61,14.2,-0.69127,0.0003,20.47867]
[1780102874731,20.26,73398.35,14.2,-0.69163,0.0003,20.46762]
[1780102880774,20.27,73398.14,14.2,-0.69168,0.0003,20.46609]
[1780102883505,20.27,73398.56,14.2,-0.69155,0.0003,20.46998]
[1780102883885,20.27,73398.56,14.2,-0.69155,0.0003,20.46998]
[1780102888845,20.27,73393.9,14.2,-0.69294,0.0003,20.42821]
[1780102892020,20.27,73393.26,14.2,-0.69313,0.0003,20.42243]
[1780102892042,20.27,73393.26,14.2,-0.69313,0.0003,20.42243]
[1780102892873,20.27,73382.21,14.2,-0.69645,0.0003,20.31813]
[1780102894000,20.27,73382.21,14.2,-0.69645,0.0003,20.31813]
[1780102894879,20.27,73382.21,14.2,-0.69645,0.0003,20.31813]
[1780102894887,20.27,73382.31,14.2,-0.69641,0.0003,20.31923]
[1780102899922,20.27,73385.28,14.2,-0.69551,0.0003,20.34678]
[1780102904956,20.27,73391.17,14.2,-0.69375,0.0003,20.40059]
[1780102910999,20.27,73392.61,14.2,-0.69332,0.0003,20.41371]
[1780102916036,20.27,73388.52,14.2,-0.69453,0.0003,20.37682]
[1780102916397,20.27,73388.52,14.2,-0.69453,0.0003,20.37682]
[1780102917403,20.27,73387.92,14.2,-0.69471,0.0003,20.37142]
[1780102923089,20.27,73387.4,14.2,-0.69485,0.0003,20.36701]
[1780102928467,20.27,73386.15,14.2,-0.69521,0.0003,20.35588]
[1780102928470,20.27,73386.2,14.2,-0.6952,0.0003,20.3564]
[1780102930137,20.27,73381.73,14.2,-0.69652,0.0003,20.31576]
[1780102934752,20.27,73381.78,14.2,-0.6965,0.0003,20.31651]
[1780102934854,20.28,73382.74,14.2,-0.6962,0.0003,20.32547]
[1780102935840,20.28,73382.74,14.2,-0.6962,0.0003,20.32547]
[1780102935941,20.28,73382.32,14.2,-0.69633,0.0003,20.32172]
[1780102938904,20.28,73381.95,14.2,-0.69643,0.0003,20.31842]
[1780102944237,20.28,73382.76,14.2,-0.69617,0.0003,20.32649]
[1780102945554,20.28,73382.76,14.2,-0.69617,0.0003,20.32649]
[1780102946793,20.28,73382.08,14.2,-0.69637,0.0003,20.32035]
[1780102946886,20.28,73383.11,14.2,-0.69606,0.0003,20.3299]
[1780102948590,20.28,73383.72,14.2,-0.69588,0.0003,20.33547]
[1780102948593,20.28,73386.37,14.2,-0.69508,0.0003,20.3598]
[1780102952021,20.28,73386.68,14.2,-0.69499,0.0003,20.3627]
[1780102957329,20.28,73387.2,14.2,-0.69484,0.0003,20.36412]
[1780102958126,20.28,73387.2,14.2,-0.69484,0.0003,20.36412]
[1780102958336,20.28,73388.44,14.2,-0.69447,0.0003,20.37546]
[1780102963370,20.28,73388.53,14.2,-0.69443,0.0003,20.37666]
[1780102968405,20.29,73389.95,14.2,-0.694,0.0003,20.38988]
[1780102969139,20.29,73389.95,14.2,-0.694,0.0003,20.38988]
[1780102969413,20.29,73389.96,14.2,-0.69399,0.0003,20.39004]
[1780102974447,20.29,73389.96,14.2,-0.69398,0.0003,20.39037]
[1780102979484,20.29,73390.22,14.2,-0.69389,0.0003,20.39306]
[1780102984520,20.29,73391.12,14.2,-0.69361,0.0003,20.40151]
[1780102985527,20.29,73394.86,14.2,-0.6925,0.0003,20.43528]
[1780102990562,20.29,73396.25,14.2,-0.69207,0.0003,20.44806]
[1780102993583,20.29,73399.37,14.2,-0.69114,0.0003,20.47614]
[1780102995413,20.29,73399.37,14.2,-0.69114,0.0003,20.47614]
[1780103001639,20.29,73401.77,14.2,-0.69041,0.0003,20.49796]
[1780103006673,20.29,73402.58,14.2,-0.69015,0.0003,20.50555]
[1780103007681,20.29,73406.05,14.2,-0.68911,0.0003,20.53638]
[1780103009695,20.3,73410.71,14.2,-0.68771,0.0003,20.57779]
[1780103010702,20.3,73414.37,14.2,-0.68661,0.0003,20.61006]
[1780103013723,20.3,73418.18,14.2,-0.68548,0.0003,20.63968]
[1780103015737,20.3,73421.61,14.2,-0.68445,0.0003,20.66963]
[1780103020772,20.3,73422.49,14.2,-0.68417,0.0003,20.67768]
[1780103025807,20.3,73422.54,14.2,-0.68414,0.0003,20.67856]
[1780103030552,20.3,73422.54,14.2,-0.68414,0.0003,20.67856]
[1780103030842,20.3,73427.35,14.2,-0.68267,0.0003,20.72062]
[1780103031849,20.3,73434.33,14.2,-0.68056,0.0003,20.78065]
[1780103032997,20.3,73434.33,14.2,-0.68056,0.0003,20.78065]
[1780103033015,20.3,73434.97,14.2,-0.68036,0.0003,20.78619]
[1780103036420,20.3,73436.29,14.2,-0.67996,0.0003,20.79753]
[1780103036884,20.3,73439.92,14.2,-0.67885,0.0003,20.82844]
[1780103039806,20.3,73439.82,14.2,-0.67888,0.0003,20.82765]
[1780103041250,20.3,73441.77,14.2,-0.67829,0.0003,20.84423]
[1780103047963,20.3,73443.67,14.2,-0.67771,0.0003,20.86024]
[1780103052998,20.3,73441.89,14.2,-0.67826,0.0003,20.84507]
[1780103058033,20.3,73441.92,14.2,-0.67825,0.0003,20.84524]
[1780103064078,20.3,73444.78,14.2,-0.67739,0.0003,20.86915]
[1780103069113,20.3,73444.86,14.2,-0.67738,0.0003,20.86958]
[1780103072135,20.3,73449.01,14.2,-0.67614,0.0003,20.90048]
[1780103080192,20.3,73451.02,14.2,-0.67553,0.0003,20.91728]
[1780103087241,20.3,73451.6,14.2,-0.67534,0.0003,20.92241]
[1780103093229,20.3,73450.84,14.2,-0.67557,0.0003,20.91625]
[1780103096571,20.3,73445.61,14.2,-0.67715,0.0003,20.87273]
[1780103098318,20.3,73442.39,14.2,-0.67812,0.0003,20.84569]
[1780103103353,20.31,73440.65,14.2,-0.67864,0.0003,20.8312]
[1780103111599,20.31,73440.71,14.2,-0.67862,0.0003,20.83187]
[1780103111602,20.31,73440.71,14.2,-0.67862,0.0003,20.83187]
[1780103111623,20.31,73440.71,14.2,-0.67862,0.0003,20.83187]
[1780103111781,20.31,73439.86,14.2,-0.67887,0.0003,20.82482]
[1780103112948,20.31,73439.86,14.2,-0.67887,0.0003,20.82482]
[1780103113050,20.31,73430.62,14.2,-0.68167,0.0003,20.74592]
[1780103113423,20.31,73426.18,14.2,-0.68301,0.0003,20.7077]
[1780103114466,20.31,73426.18,14.2,-0.68301,0.0003,20.7077]
[1780103114567,20.31,73426.17,14.2,-0.68302,0.0003,20.70762]
[1780103116444,20.31,73423.16,14.2,-0.68392,0.0003,20.68161]
[1780103118458,20.31,73426.54,14.2,-0.6829,0.0003,20.7109]
[1780103123296,20.31,73429.48,14.2,-0.68201,0.0003,20.73619]
[1780103123499,20.31,73429.46,14.2,-0.68202,0.0003,20.736]
[1780103128533,20.31,73430.54,14.2,-0.6817,0.0003,20.74518]
[1780103131266,20.31,73430.44,14.2,-0.68173,0.0003,20.74431]
[1780103132373,20.31,73432.24,14.2,-0.68121,0.0003,20.75583]
[1780103132560,20.31,73433.13,14.2,-0.68094,0.0003,20.76341]
[1780103135584,20.31,73442.0,14.2,-0.67825,0.0003,20.8389]
[1780103138605,20.31,73444.86,14.2,-0.67738,0.0003,20.86305]
[1780103142633,20.31,73447.69,14.2,-0.67652,0.0003,20.88682]
[1780103147669,20.31,73445.97,14.2,-0.67705,0.0003,20.87236]
[1780103150691,20.31,73438.5,14.2,-0.67932,0.0003,20.80926]
[1780103152705,20.31,73434.84,14.2,-0.68042,0.0003,20.77817]
[1780103157740,20.31,73434.88,14.2,-0.6804,0.0003,20.77888]
[1780103162775,20.31,73434.5,14.2,-0.6805,0.0003,20.77584]
[1780103165796,20.31,73437.27,14.2,-0.67966,0.0003,20.79953]
[1780103167810,20.31,73443.09,14.2,-0.6779,0.0003,20.84878]
[1780103169824,20.31,73446.32,14.2,-0.67692,0.0003,20.87585]
[1780103174859,20.31,73447.72,14.2,-0.6765,0.0003,20.88736]
[1780103179894,20.31,73448.51,14.2,-0.67627,0.0003,20.89394]
[1780103183922,20.31,73444.32,14.2,-0.67754,0.0003,20.85872]
[1780103189964,20.31,73446.75,14.2,-0.6768,0.0003,20.87915]
[1780103198020,20.31,73447.74,14.2,-0.67653,0.0003,20.8835]
[1780103203054,20.31,73447.86,14.2,-0.6765,0.0003,20.88447]
[1780103209227,20.31,73449.03,14.2,-0.67614,0.0003,20.89427]
[1780103215139,20.31,73449.2,14.2,-0.67608,0.0003,20.89577]
[1780103220174,20.31,73445.69,14.2,-0.67715,0.0003,20.86642]
[1780103225209,20.31,73445.65,14.2,-0.67715,0.0003,20.86628]
[1780103231253,20.31,73445.12,14.2,-0.67731,0.0003,20.862]
[1780103236288,20.31,73445.49,14.2,-0.67719,0.0003,20.86526]
[1780103242249,20.31,73445.49,14.2,-0.67719,0.0003,20.86526]
[1780103246745,20.31,73445.57,14.2,-0.67715,0.0003,20.86623]
[1780103252400,20.31,73445.11,14.2,-0.67731,0.0003,20.85872]
[1780103257435,20.31,73444.46,14.2,-0.6775,0.0003,20.85344]
[1780103262470,20.31,73444.64,14.2,-0.67744,0.0003,20.85515]
[1780103267505,20.31,73446.87,14.2,-0.67676,0.0003,20.87406]
[1780103272540,20.31,73447.62,14.2,-0.67652,0.0003,20.88045]
[1780103277575,20.32,73448.69,14.2,-0.67619,0.0003,20.8896]
[1780103282610,20.32,73449.41,14.2,-0.67597,0.0003,20.89577]
[1780103288653,20.32,73449.09,14.2,-0.67606,0.0003,20.89324]
[1780103293688,20.32,73449.97,14.2,-0.67579,0.0003,20.90069]
[1780103298723,20.32,73451.45,14.2,-0.67532,0.0003,20.91339]
[1780103302751,20.32,73456.28,14.2,-0.67384,0.00031,20.95375]
[1780103309800,20.32,73458.67,14.2,-0.6731,0.00031,20.97393]
[1780103317856,20.32,73460.77,14.2,-0.67246,0.00031,20.9878]
[1780103321041,20.32,73460.77,14.2,-0.67246,0.00031,20.9878]
[1780103321887,20.32,73469.36,14.2,-0.66983,0.00031,21.05818]
[1780103325470,20.33,73470.85,14.2,-0.66936,0.00031,21.07062]
[1780103330948,20.33,73472.21,14.2,-0.66893,0.00031,21.08196]
[1780103335983,20.33,73471.74,14.2,-0.66906,0.00031,21.07847]
[1780103339004,20.33,73467.86,14.2,-0.67024,0.00031,21.04715]
[1780103344041,20.33,73468.83,14.2,-0.66993,0.00031,21.05541]
[1780103346055,20.33,73464.49,14.2,-0.67125,0.00031,21.02022]
[1780103349076,20.33,73469.3,14.2,-0.66977,0.00031,21.05963]
[1780103349526,20.33,73469.3,14.2,-0.66977,0.00031,21.05963]
[1780103358140,20.34,73472.87,14.2,-0.66865,0.00031,21.08909]
[1780103363461,20.34,73473.4,14.2,-0.66849,0.00031,21.09346]
[1780103363491,20.34,73474.42,14.2,-0.66817,0.00031,21.10174]
[1780103365729,20.34,73474.83,14.2,-0.66804,0.00031,21.10508]
[1780103366332,20.34,73475.42,14.2,-0.66786,0.00031,21.10985]
[1780103370030,20.34,73477.31,14.2,-0.66728,0.00031,21.12504]
[1780103370032,20.34,73477.31,14.2,-0.66728,0.00031,21.12504]
[1780103370034,20.34,73477.31,14.2,-0.66728,0.00031,21.12504]
[1780103370225,20.34,73480.49,14.2,-0.6663,0.00031,21.15048]
[1780103370986,20.34,73480.49,14.2,-0.6663,0.00031,21.15048]
[1780103371232,20.34,73483.67,14.2,-0.66534,0.00031,21.17197]
[1780103371554,20.34,73483.67,14.2,-0.66534,0.00031,21.17197]
[1780103372427,20.34,73483.67,14.2,-0.66534,0.00031,21.17197]
[1780103372463,20.34,73484.38,14.2,-0.66513,0.00031,21.1776]
[1780103372615,20.34,73484.38,14.2,-0.66513,0.00031,21.1776]
[1780103373105,20.34,73484.38,14.2,-0.66513,0.00031,21.1776]
[1780103373782,20.34,73487.17,14.2,-0.66426,0.00031,21.19976]
[1780103373998,20.34,73487.17,14.2,-0.66426,0.00031,21.19976]
[1780103374276,20.34,73487.17,14.2,-0.66426,0.00031,21.19976]
[1780103374608,20.34,73488.48,14.2,-0.66385,0.00031,21.2102]
[1780103374781,20.34,73488.48,14.2,-0.66385,0.00031,21.2102]
[1780103375276,20.34,73488.48,14.2,-0.66385,0.00031,21.2102]
[1780103376784,20.34,73488.82,14.2,-0.66374,0.00031,21.2131]
[1780103378279,20.34,73488.87,14.2,-0.66372,0.00031,21.2136]
[1780103378785,20.34,73488.97,14.2,-0.66369,0.00031,21.2145]
[1780103381306,20.34,73490.68,14.2,-0.66315,0.00031,21.22815]
[1780103381403,20.34,73490.65,14.2,-0.66315,0.00031,21.22801]
[1780103385103,20.34,73491.22,14.2,-0.66297,0.00031,21.23277]
[1780103385656,20.35,73491.59,14.2,-0.66285,0.00031,21.23576]
[1780103385665,20.35,73491.59,14.2,-0.66285,0.00031,21.23576]
[1780103386290,20.35,73491.59,14.2,-0.66285,0.00031,21.23576]
[1780103387344,20.35,73487.38,14.2,-0.66414,0.00031,21.2028]
[1780103392379,20.35,73487.19,14.2,-0.66418,0.00031,21.20176]
[1780103397414,20.35,73487.53,14.2,-0.66406,0.00031,21.20489]
[1780103397568,20.35,73487.53,14.2,-0.66406,0.00031,21.20489]
[1780103399366,20.35,73487.61,14.2,-0.66403,0.00031,21.20561]
[1780103400049,20.35,73488.35,14.2,-0.6638,0.00031,21.21152]
[1780103401982,20.35,73489.08,14.2,-0.66356,0.00031,21.21748]
[1780103403929,20.35,73488.7,14.2,-0.66367,0.00031,21.21477]
[1780103404148,20.35,73488.7,14.2,-0.66367,0.00031,21.21477]
[1780103404463,20.35,73488.72,14.2,-0.66366,0.00031,21.21506]
[1780103404648,20.35,73488.72,14.2,-0.66366,0.00031,21.21506]
[1780103407152,20.36,73489.05,14.2,-0.66355,0.00031,21.21793]
[1780103407443,20.36,73489.05,14.2,-0.66355,0.00031,21.21793]
[1780103407655,20.36,73489.05,14.2,-0.66354,0.00031,21.21806]
[1780103408307,20.36,73489.05,14.2,-0.66354,0.00031,21.21806]
[1780103408657,20.36,73489.05,14.2,-0.66354,0.00031,21.21819]
[1780103409541,20.36,73489.05,14.2,-0.66354,0.00031,21.21819]
[1780103410321,20.36,73489.09,14.2,-0.66352,0.00031,21.21864]
[1780103411214,20.36,73490.19,14.2,-0.66317,0.00031,21.22741]
[1780103411256,20.36,73490.19,14.2,-0.66317,0.00031,21.22741]
[1780103411512,20.36,73491.07,14.2,-0.6629,0.00031,21.23443]
[1780103411583,20.36,73491.07,14.2,-0.6629,0.00031,21.23443]
[1780103413073,20.36,73491.27,14.2,-0.66283,0.00031,21.23612]
[1780103418080,20.36,73492.68,14.2,-0.66237,0.00031,21.24766]
[1780103418562,20.36,73499.72,14.2,-0.66019,0.00031,21.30243]
[1780103423598,20.37,73499.69,14.2,-0.66019,0.00031,21.30254]
[1780103425611,20.37,73504.14,14.2,-0.65881,0.00031,21.3369]
[1780103428402,20.37,73504.14,14.2,-0.65881,0.00031,21.3369]
[1780103428503,20.37,73504.18,14.2,-0.65879,0.00031,21.33733]
[1780103433667,20.37,73504.5,14.2,-0.6587,0.00031,21.33628]
[1780103436718,20.37,73504.72,14.2,-0.65863,0.00031,21.33809]
[1780103436735,20.37,73504.72,14.2,-0.65863,0.00031,21.33809]
[1780103436738,20.37,73504.72,14.2,-0.65863,0.00031,21.33809]
[1780103436866,20.37,73504.72,14.2,-0.65863,0.00031,21.33809]
[1780103437408,20.37,73504.72,14.2,-0.65863,0.00031,21.33809]
[1780103438522,20.37,73504.04,14.2,-0.65883,0.00031,21.33302]
[1780103438570,20.37,73492.6,14.2,-0.66236,0.00031,21.2447]
[1780103439970,20.37,73489.71,14.2,-0.66325,0.00031,21.22209]
[1780103441251,20.37,73489.59,14.2,-0.66328,0.00031,21.22127]
[1780103441323,20.37,73488.86,14.2,-0.6635,0.00031,21.21585]
[1780103442730,20.37,73483.9,14.2,-0.66502,0.00031,21.1769]
[1780103448210,20.38,73484.22,14.2,-0.6649,0.00031,21.17993]
[1780103449207,20.38,73485.89,14.2,-0.66438,0.00031,21.19334]
[1780103449374,20.38,73485.89,14.2,-0.66438,0.00031,21.19334]
[1780103449520,20.38,73485.89,14.2,-0.66438,0.00031,21.19334]
[1780103449621,20.38,73484.87,14.2,-0.66469,0.00031,21.18542]
[1780103450470,20.38,73484.87,14.2,-0.66469,0.00031,21.18542]
[1780103450486,20.38,73488.05,14.2,-0.6637,0.00031,21.21058]
[1780103451407,20.38,73488.05,14.2,-0.6637,0.00031,21.21058]
[1780103451437,20.38,73488.95,14.2,-0.66342,0.00031,21.21775]
[1780103454981,20.38,73488.9,14.2,-0.66343,0.00031,21.21747]
[1780103455097,20.38,73488.9,14.2,-0.66343,0.00031,21.21747]
[1780103455210,20.38,73488.9,14.2,-0.66343,0.00031,21.21747]
[1780103455821,20.38,73495.98,14.2,-0.66124,0.00031,21.273]
[1780103457895,20.38,73498.55,14.2,-0.66044,0.00031,21.29296]
[1780103459690,20.38,73498.86,14.2,-0.66034,0.00031,21.29545]
[1780103460433,20.38,73498.86,14.2,-0.66034,0.00031,21.29545]
[1780103460444,20.38,73499.86,14.2,-0.66002,0.00031,21.30327]
[1780103461864,20.38,73503.06,14.2,-0.65903,0.00031,21.32792]
[1780103462993,20.38,73503.06,14.2,-0.65903,0.00031,21.32792]
[1780103463069,20.38,73503.35,14.2,-0.65894,0.00031,21.33019]
[1780103464936,20.38,73505.19,14.2,-0.65837,0.00031,21.34433]
[1780103464964,20.38,73505.19,14.2,-0.65837,0.00031,21.34433]
[1780103465089,20.38,73505.19,14.2,-0.65837,0.00031,21.34433]
[1780103465564,20.38,73506.38,14.2,-0.65799,0.00031,21.35355]
[1780103466349,20.38,73506.38,14.2,-0.65799,0.00031,21.35355]
[1780103466400,20.39,73512.39,14.2,-0.65613,0.00031,21.39925]
[1780103467056,20.39,73503.57,14.2,-0.65886,0.00031,21.3322]
[1780103468253,20.39,73503.57,14.2,-0.65886,0.00031,21.3322]
[1780103468355,20.39,73501.34,14.2,-0.65954,0.00031,21.31526]
[1780103469258,20.39,73501.34,14.2,-0.65954,0.00031,21.31526]
[1780103471625,20.39,73502.29,14.2,-0.65924,0.00031,21.32268]
[1780103471904,20.39,73501.54,14.2,-0.65947,0.00031,21.31705]
[1780103472401,20.39,73501.54,14.2,-0.65947,0.00031,21.31705]
[1780103472901,20.39,73500.9,14.2,-0.65965,0.00031,21.3125]
[1780103477976,20.39,73500.64,14.2,-0.65969,0.00031,21.31146]
[1780103486032,20.4,73500.69,14.2,-0.65962,0.00031,21.3132]
[1780103492074,20.41,73500.96,14.2,-0.65952,0.00031,21.3124]
[1780103494500,20.41,73500.96,14.2,-0.65952,0.00031,21.3124]
[1780103495523,20.41,73500.96,14.2,-0.6595,0.00031,21.31291]
[1780103502144,20.42,73500.96,14.2,-0.65944,0.00031,21.31431]
[1780103507180,20.42,73500.92,14.2,-0.6594,0.00031,21.31519]
[1780103513221,20.43,73500.89,14.2,-0.65936,0.00031,21.31616]
[1780103519264,20.44,73500.93,14.2,-0.6593,0.00031,21.31765]
[1780103525306,20.44,73498.83,14.2,-0.6599,0.00031,21.30272]
[1780103535923,20.45,73500.93,14.2,-0.65924,0.00031,21.31923]
[1780103539692,20.46,73500.45,14.2,-0.65929,0.00031,21.31767]
[1780103542999,20.46,73501.4,14.2,-0.65897,0.00031,21.32569]
[1780103544068,20.46,73501.4,14.2,-0.65896,0.00031,21.32588]
[1780103550010,20.47,73501.28,14.2,-0.65896,0.00031,21.32589]
[1780103551855,20.47,73501.11,14.2,-0.65901,0.00031,21.32133]
[1780103551880,20.47,73501.11,14.2,-0.65901,0.00031,21.32133]
[1780103552335,20.47,73501.11,14.2,-0.65901,0.00031,21.32133]
[1780103552514,20.47,73501.11,14.2,-0.65901,0.00031,21.32133]
[1780103552568,20.47,73500.38,14.2,-0.65923,0.00031,21.31594]
[1780103554047,20.47,73499.56,14.2,-0.65948,0.00031,21.30982]
[1780103554508,20.47,73499.49,14.2,-0.65949,0.00031,21.30943]
[1780103558405,20.47,73499.24,14.2,-0.65956,0.00031,21.30783]
[1780103558417,20.47,73499.24,14.2,-0.65956,0.00031,21.30783]
[1780103558537,20.48,73499.11,14.2,-0.65958,0.00031,21.30721]
[1780103558846,20.48,73499.11,14.2,-0.65958,0.00031,21.30721]
[1780103559544,20.48,73492.98,14.2,-0.66146,0.00031,21.26014]
[1780103559913,20.48,73492.98,14.2,-0.66146,0.00031,21.26014]
[1780103560886,20.48,73492.41,14.2,-0.66163,0.00031,21.25586]
[1780103562346,20.48,73492.44,14.2,-0.66162,0.00031,21.25623]
[1780103563345,20.48,73492.58,14.2,-0.66157,0.00031,21.25745]
[1780103569614,20.48,73492.23,14.2,-0.66164,0.00031,21.25559]
[1780103575656,20.49,73489.65,14.2,-0.6624,0.00031,21.23634]
[1780103581698,20.49,73491.9,14.2,-0.66168,0.00031,21.25458]
[1780103581791,20.49,73491.9,14.2,-0.66168,0.00031,21.25458]
[1780103582705,20.49,73492.04,14.2,-0.66163,0.00031,21.25578]
[1780103587740,20.5,73490.89,14.2,-0.66196,0.00031,21.24746]
[1780103590825,20.5,73491.19,14.2,-0.66185,0.00031,21.25014]
[1780103594096,20.5,73491.89,14.2,-0.66163,0.00031,21.25591]
[1780103595796,20.5,73491.97,14.2,-0.66159,0.00031,21.25676]
[1780103598078,20.5,73491.97,14.2,-0.66159,0.00031,21.25676]
[1780103598579,20.5,73491.97,14.2,-0.66159,0.00031,21.25676]
[1780103604650,20.51,73494.12,14.2,-0.6609,0.00031,21.2741]
[1780103604859,20.51,73488.4,14.2,-0.66265,0.00031,21.23008]
[1780103605866,20.51,73481.74,14.2,-0.66468,0.00031,21.17822]
[1780103610901,20.51,73481.81,14.2,-0.66463,0.00031,21.17939]
[1780103615936,20.51,73482.12,14.2,-0.66454,0.00031,21.17854]
[1780103620971,20.52,73482.24,14.2,-0.66448,0.00031,21.18001]
[1780103626009,20.52,73481.02,14.2,-0.66484,0.00031,21.17095]
[1780103633056,20.52,73481.95,14.2,-0.66453,0.00031,21.17882]
[1780103638854,20.52,73483.85,14.2,-0.66392,0.00031,21.19428]
[1780103639099,20.52,73485.39,14.2,-0.66345,0.00031,21.20639]
[1780103645141,20.53,73487.41,14.2,-0.6628,0.00031,21.22281]
[1780103651183,20.53,73488.47,14.2,-0.66245,0.00031,21.23165]
[1780103656222,20.53,73489.19,14.2,-0.66221,0.00031,21.23773]
[1780103661253,20.54,73491.94,14.2,-0.66135,0.00031,21.25942]
[1780103668302,20.54,73491.49,14.2,-0.66146,0.00031,21.25657]
[1780103673485,20.54,73492.12,14.2,-0.66128,0.00031,21.25796]
[1780103680470,20.54,73491.73,14.2,-0.66138,0.00031,21.25528]
[1780103681046,20.55,73491.73,14.2,-0.66137,0.00031,21.25563]
[1780103683418,20.55,73494.52,14.2,-0.66051,0.00031,21.2772]
[1780103684207,20.55,73493.8,14.2,-0.66073,0.00031,21.27173]
[1780103689451,20.55,73494.31,14.2,-0.66056,0.00031,21.27597]
[1780103690321,20.55,73494.31,14.2,-0.66056,0.00031,21.27597]
[1780103691415,20.55,73494.31,14.2,-0.66055,0.00031,21.27602]
[1780103694435,20.55,73494.6,14.2,-0.66046,0.00031,21.27833]
[1780103695530,20.55,73494.6,14.2,-0.66045,0.00031,21.27856]
[1780103696648,20.55,73494.6,14.2,-0.66045,0.00031,21.27864]
[1780103698368,20.55,73494.6,14.2,-0.66044,0.00031,21.27872]
[1780103699069,20.55,73494.69,14.2,-0.66041,0.00031,21.27957]
[1780103699097,20.55,73494.69,14.2,-0.66041,0.00031,21.27957]
[1780103699120,20.55,73494.69,14.2,-0.66041,0.00031,21.27957]
[1780103699145,20.55,73494.69,14.2,-0.66041,0.00031,21.27957]
[1780103699526,20.55,73494.69,14.2,-0.66041,0.00031,21.27957]
[1780103699704,20.55,73494.69,14.2,-0.66041,0.00031,21.27957]
[1780103699805,20.55,73492.37,14.2,-0.66112,0.00031,21.26182]
[1780103701535,20.55,73489.12,14.2,-0.66211,0.00031,21.23694]
[1780103706570,20.56,73490.63,14.2,-0.66163,0.00031,21.24904]
[1780103711917,20.56,73490.61,14.2,-0.66162,0.00031,21.2492]
[1780103711951,20.56,73490.82,14.2,-0.66155,0.00031,21.2509]
[1780103719661,20.56,73490.56,14.2,-0.66161,0.00031,21.24949]
[1780103720930,20.56,73490.56,14.2,-0.66161,0.00031,21.24949]
[1780103721680,20.56,73479.52,14.2,-0.66498,0.00031,21.16382]
[1780103722682,20.56,73470.73,14.2,-0.66765,0.0003,21.09457]
[1780103725703,20.56,73467.39,14.2,-0.66865,0.0003,21.06834]
[1780103727716,20.56,73464.18,14.2,-0.66962,0.0003,21.04274]
[1780103732757,20.57,73464.24,14.2,-0.66962,0.0003,21.03963]
[1780103737792,20.57,73465.16,14.2,-0.66933,0.0003,21.04721]
[1780103742827,20.57,73465.39,14.2,-0.66926,0.0003,21.04919]
[1780103745849,20.57,73468.58,14.2,-0.66829,0.0003,21.0747]
[1780103749876,20.57,73472.11,14.2,-0.66721,0.0003,21.10272]
[1780103752897,20.57,73466.45,14.2,-0.66894,0.0003,21.05762]
[1780103757932,20.57,73467.71,14.2,-0.66855,0.0003,21.06769]
[1780103762967,20.57,73468.4,14.2,-0.66834,0.0003,21.07318]
[1780103768004,20.57,73468.53,14.2,-0.6683,0.0003,21.07418]
[1780103773037,20.57,73469.09,14.2,-0.66814,0.0003,21.0786]
[1780103779079,20.57,73471.9,14.2,-0.66728,0.0003,21.10087]
[1780103782886,20.57,73474.25,14.2,-0.66657,0.0003,21.11939]
[1780103784104,20.57,73473.8,14.2,-0.66671,0.0003,21.11574]
[1780103788142,20.56,73479.16,14.2,-0.66509,0.0003,21.15773]
[1780103790332,20.56,73481.45,14.2,-0.66439,0.00031,21.17559]
[1780103790334,20.56,73481.45,14.2,-0.66439,0.00031,21.17559]
[1780103790408,20.56,73482.57,14.2,-0.66405,0.00031,21.18426]
[1780103792847,20.56,73486.22,14.2,-0.66296,0.00031,21.20887]
[1780103793465,20.56,73486.22,14.2,-0.66296,0.00031,21.20887]
[1780103793567,20.56,73489.83,14.2,-0.66185,0.00031,21.23682]
[1780103795425,20.56,73490.0,14.2,-0.6618,0.00031,21.23813]
[1780103795625,20.56,73490.0,14.2,-0.6618,0.00031,21.23813]
[1780103796200,20.56,73496.15,14.2,-0.65992,0.00031,21.28537]
[1780103797256,20.56,73496.15,14.2,-0.65992,0.00031,21.28537]
[1780103803249,20.57,73497.61,14.2,-0.65946,0.00031,21.29668]
[1780103808283,20.57,73497.08,14.2,-0.65962,0.00031,21.29278]
[1780103810060,20.57,73496.05,14.2,-0.65993,0.00031,21.28495]
[1780103810078,20.57,73496.05,14.2,-0.65993,0.00031,21.28495]
[1780103810223,20.57,73496.05,14.2,-0.65993,0.00031,21.28495]
[1780103810385,20.57,73496.05,14.2,-0.65993,0.00031,21.28495]
[1780103810854,20.57,73496.05,14.2,-0.65993,0.00031,21.28495]
[1780103811512,20.57,73494.35,14.2,-0.66045,0.00031,21.27204]
[1780103811555,20.57,73491.63,14.2,-0.66128,0.00031,21.25123]
[1780103817354,20.57,73492.1,14.2,-0.66112,0.00031,21.25517]
[1780103818176,20.57,73492.1,14.2,-0.66112,0.00031,21.25517]
[1780103818365,20.57,73492.1,14.2,-0.66112,0.00031,21.25517]
[1780103819961,20.57,73492.97,14.2,-0.66085,0.00031,21.26191]
[1780103821008,20.57,73492.69,14.2,-0.66094,0.00031,21.25983]
[1780103821809,20.57,73492.72,14.2,-0.66093,0.00031,21.26012]
[1780103821911,20.57,73492.59,14.2,-0.66096,0.00031,21.25925]
[1780103822163,20.57,73492.59,14.2,-0.66096,0.00031,21.25925]
[1780103822389,20.57,73496.37,14.2,-0.6598,0.00031,21.28818]
[1780103827425,20.57,73497.69,14.2,-0.65939,0.00031,21.29845]
[1780103829493,20.57,73497.66,14.2,-0.65939,0.00031,21.29826]
[1780103829586,20.57,73497.66,14.2,-0.65939,0.00031,21.29826]
[1780103831306,20.57,73497.69,14.2,-0.65938,0.00031,21.29857]
[1780103832626,20.57,73498.11,14.2,-0.65925,0.00031,21.3018]
[1780103835009,20.57,73498.36,14.2,-0.65917,0.00031,21.30378]
[1780103836862,20.57,73498.36,14.2,-0.65917,0.00031,21.30385]
[1780103838783,20.57,73498.44,14.2,-0.65914,0.00031,21.30453]
[1780103838790,20.57,73498.44,14.2,-0.65914,0.00031,21.30453]
[1780103838795,20.57,73498.44,14.2,-0.65914,0.00031,21.30453]
[1780103838898,20.57,73498.44,14.2,-0.65914,0.00031,21.30453]
[1780103839388,20.57,73498.58,14.2,-0.6591,0.00031,21.30566]
[1780103839509,20.57,73493.89,14.2,-0.66053,0.00031,21.26989]
[1780103840807,20.57,73493.89,14.2,-0.66053,0.00031,21.26989]
[1780103840847,20.58,73490.13,14.2,-0.66168,0.00031,21.24111]
[1780103842695,20.58,73490.56,14.2,-0.66155,0.00031,21.24447]
[1780103848572,20.58,73489.86,14.2,-0.66175,0.00031,21.23939]
[1780103849094,20.58,73489.86,14.2,-0.66175,0.00031,21.23939]
[1780103849579,20.58,73489.92,14.2,-0.66173,0.00031,21.2399]
[1780103854614,20.58,73490.47,14.2,-0.66157,0.00031,21.24057]
[1780103855872,20.58,73490.47,14.2,-0.66157,0.00031,21.24057]
[1780103856821,20.58,73490.42,14.2,-0.66159,0.00031,21.24024]
[1780103859648,20.58,73486.79,14.2,-0.66269,0.00031,21.21246]
[1780103864684,20.58,73486.9,14.2,-0.66264,0.00031,21.21367]
[1780103865638,20.58,73486.9,14.2,-0.66264,0.00031,21.21367]
[1780103867416,20.58,73487.98,14.2,-0.6623,0.00031,21.22216]
[1780103867738,20.58,73487.98,14.2,-0.6623,0.00031,21.22216]
[1780103867927,20.58,73487.98,14.2,-0.6623,0.00031,21.22216]
[1780103868028,20.58,73491.84,14.2,-0.66112,0.00031,21.25194]
[1780103868915,20.58,73491.84,14.2,-0.66112,0.00031,21.25194]
[1780103869239,20.58,73493.19,14.2,-0.6607,0.00031,21.26233]
[1780103869430,20.58,73493.19,14.2,-0.6607,0.00031,21.26233]
[1780103869933,20.58,73493.19,14.2,-0.6607,0.00031,21.26233]
[1780103870388,20.58,73492.58,14.2,-0.66089,0.00031,21.25769]
[1780103872226,20.58,73491.91,14.2,-0.66109,0.00031,21.25262]
[1780103872794,20.58,73492.01,14.2,-0.66106,0.00031,21.25345]
[1780103874754,20.58,73493.82,14.2,-0.6605,0.00031,21.26739]
[1780103880127,20.59,73495.95,14.2,-0.65984,0.00031,21.284]
[1780103885832,20.59,73496.12,14.2,-0.65977,0.00031,21.28563]
[1780103889206,20.59,73496.14,14.2,-0.65976,0.00031,21.28594]
[1780103889292,20.59,73496.14,14.2,-0.65976,0.00031,21.28594]
[1780103890406,20.59,73493.67,14.2,-0.66051,0.00031,21.26713]
[1780103890962,20.59,73493.67,14.2,-0.66051,0.00031,21.26713]
[1780103890962,20.59,73493.67,14.2,-0.66051,0.00031,21.26713]
[1780103891021,20.59,73486.27,14.2,-0.66277,0.00031,21.21025]
[1780103891874,20.59,73478.72,14.2,-0.66507,0.0003,21.15151]
[1780103897916,20.59,73476.23,14.2,-0.66581,0.0003,21.1325]
[1780103902951,20.59,73477.4,14.2,-0.66544,0.0003,21.14208]
[1780103907986,20.6,73477.22,14.2,-0.66548,0.0003,21.14102]
[1780103910000,20.6,73481.62,14.2,-0.66413,0.0003,21.17553]
[1780103913490,20.6,73483.8,14.2,-0.66349,0.00031,21.18874]
[1780103913992,20.6,73483.8,14.2,-0.66349,0.00031,21.18874]
[1780103913993,20.6,73483.8,14.2,-0.66349,0.00031,21.18874]
[1780103914498,20.6,73483.8,14.2,-0.66349,0.00031,21.18876]
[1780103915995,20.6,73484.05,14.2,-0.66341,0.00031,21.19072]
[1780103922233,20.6,73485.8,14.2,-0.66288,0.00031,21.20433]
[1780103922334,20.6,73485.8,14.2,-0.66287,0.00031,21.20438]
[1780103926243,20.6,73485.69,14.2,-0.6629,0.00031,21.20361]
[1780103928976,20.6,73486.11,14.2,-0.66277,0.00031,21.20695]
[1780103929750,20.6,73486.05,14.2,-0.66279,0.00031,21.20651]
[1780103930180,20.6,73487.79,14.2,-0.66226,0.00031,21.21999]
[1780103933161,20.6,73491.41,14.2,-0.66115,0.00031,21.24797]
[1780103935327,20.6,73491.32,14.2,-0.66117,0.00031,21.24732]
[1780103941217,20.6,73494.35,14.2,-0.66024,0.00031,21.27054]
[1780103946252,20.6,73496.52,14.2,-0.65957,0.00031,21.28721]
[1780103951287,20.6,73496.7,14.2,-0.65951,0.00031,21.28871]
[1780103954937,20.6,73496.8,14.2,-0.65948,0.00031,21.28953]
[1780103955202,20.6,73496.8,14.2,-0.65948,0.00031,21.28953]
[1780103955315,20.6,73502.08,14.2,-0.65786,0.00031,21.32956]
[1780103956323,20.6,73507.31,14.2,-0.65625,0.00031,21.36882]
[1780103961357,20.6,73509.62,14.2,-0.65554,0.00031,21.38612]
[1780103966392,20.6,73511.95,14.2,-0.65481,0.00031,21.4036]
[1780103971427,20.6,73511.16,14.2,-0.65507,0.00031,21.3941]
[1780103977228,20.61,73511.62,14.2,-0.65492,0.00031,21.3978]
[1780103977469,20.61,73510.71,14.2,-0.6552,0.00031,21.3911]
[1780103979696,20.61,73510.14,14.2,-0.65537,0.00031,21.38693]
[1780103979701,20.61,73510.66,14.2,-0.6552,0.00031,21.39093]
[1780103980491,20.61,73514.45,14.2,-0.65403,0.00031,21.419]
[1780103986533,20.61,73516.94,14.2,-0.65324,0.00031,21.43786]
[1780103991569,20.62,73516.12,14.2,-0.65347,0.00031,21.43252]
[1780103996604,20.62,73519.02,14.2,-0.65254,0.00031,21.45454]
[1780104001227,20.62,73518.88,14.2,-0.65257,0.00031,21.45393]
[1780104001229,20.62,73518.88,14.2,-0.65257,0.00031,21.45393]
[1780104001639,20.62,73521.46,14.2,-0.65176,0.00031,21.47304]
[1780104006649,20.63,73524.47,14.2,-0.6508,0.00031,21.49546]
[1780104006962,20.63,73524.54,14.2,-0.65077,0.00031,21.49622]
[1780104007681,20.63,73529.69,14.2,-0.64918,0.00031,21.53335]
[1780104008640,20.63,73529.69,14.2,-0.64918,0.00031,21.53335]
[1780104008842,20.63,73525.3,14.2,-0.65053,0.00031,21.50185]
[1780104009700,20.63,73517.93,14.2,-0.6528,0.00031,21.44828]
[1780104011724,20.63,73516.03,14.2,-0.65338,0.00031,21.43438]
[1780104011739,20.63,73516.03,14.2,-0.65338,0.00031,21.43438]
[1780104012724,20.63,73514.62,14.2,-0.65382,0.00031,21.42409]
[1780104012729,20.63,73504.14,14.2,-0.65703,0.00031,21.3463]
[1780104013347,20.63,73504.14,14.2,-0.65703,0.00031,21.3463]
[1780104014636,20.63,73501.99,14.2,-0.65769,0.00031,21.33025]
[1780104015029,20.63,73501.99,14.2,-0.65769,0.00031,21.33025]
[1780104015071,20.63,73501.62,14.2,-0.65779,0.00031,21.32777]
[1780104015447,20.63,73501.62,14.2,-0.65779,0.00031,21.32777]
[1780104018257,20.63,73501.55,14.2,-0.6578,0.00031,21.32743]
[1780104018547,20.63,73501.44,14.2,-0.65783,0.00031,21.32667]
[1780104018631,20.63,73501.44,14.2,-0.65783,0.00031,21.32667]
[1780104019175,20.64,73493.47,14.2,-0.66027,0.00031,21.26633]
[1780104019778,20.64,73485.67,14.2,-0.66265,0.0003,21.20659]
[1780104020446,20.64,73485.67,14.2,-0.66265,0.0003,21.20659]
[1780104020630,20.64,73485.67,14.2,-0.66265,0.0003,21.20659]
[1780104021131,20.64,73485.67,14.2,-0.66265,0.0003,21.20659]
[1780104021631,20.64,73488.51,14.2,-0.66178,0.00031,21.22862]
[1780104021652,20.64,73488.51,14.2,-0.66178,0.00031,21.22862]
[1780104022633,20.64,73490.95,14.2,-0.66103,0.00031,21.24748]
[1780104022665,20.64,73490.95,14.2,-0.66103,0.00031,21.24748]
[1780104023010,20.64,73490.95,14.2,-0.66103,0.00031,21.24748]
[1780104023031,20.64,73490.95,14.2,-0.66103,0.00031,21.24748]
[1780104023117,20.64,73492.46,14.2,-0.66056,0.00031,21.25916]
[1780104023321,20.64,73492.46,14.2,-0.66056,0.00031,21.25916]
[1780104023477,20.64,73492.46,14.2,-0.66056,0.00031,21.25916]
[1780104023806,20.64,73498.86,14.2,-0.6586,0.00031,21.30789]
[1780104027932,20.64,73500.65,14.2,-0.65804,0.00031,21.32162]
[1780104028137,20.64,73500.65,14.2,-0.65804,0.00031,21.32162]
[1780104028226,20.64,73500.65,14.2,-0.65804,0.00031,21.32162]
[1780104028271,20.64,73500.65,14.2,-0.65804,0.00031,21.32162]
[1780104028988,20.64,73495.89,14.2,-0.65949,0.00031,21.28574]
[1780104032141,20.64,73495.62,14.2,-0.65957,0.00031,21.28383]
[1780104033141,20.64,73496.08,14.2,-0.65945,0.00031,21.28358]
[1780104035143,20.64,73496.12,14.2,-0.65943,0.00031,21.28403]
[1780104036644,20.64,73496.12,14.2,-0.65942,0.00031,21.28417]
[1780104036883,20.64,73496.12,14.2,-0.65942,0.00031,21.28417]
[1780104037145,20.64,73496.12,14.2,-0.65942,0.00031,21.28417]
[1780104039917,20.64,73499.32,14.2,-0.65843,0.00031,21.30869]
[1780104043588,20.65,73500.42,14.2,-0.65809,0.00031,21.31717]
[1780104043946,20.65,73504.1,14.2,-0.65695,0.00031,21.34489]
[1780104044415,20.65,73504.1,14.2,-0.65695,0.00031,21.34489]
[1780104049991,20.65,73505.34,14.2,-0.65656,0.00031,21.35459]
[1780104051895,20.65,73505.72,14.2,-0.65644,0.00031,21.35751]
[1780104053788,20.65,73506.04,14.2,-0.65633,0.00031,21.36007]
[1780104056346,20.65,73508.93,14.2,-0.65543,0.00031,21.38185]
[1780104057040,20.65,73510.05,14.2,-0.65508,0.00031,21.39024]
[1780104060299,20.65,73510.63,14.2,-0.6549,0.00031,21.39468]
[1780104071140,20.66,73509.09,14.2,-0.65535,0.00031,21.38367]
[1780104074162,20.66,73504.58,14.2,-0.65674,0.00031,21.35014]
[1780104080203,20.66,73503.35,14.2,-0.65711,0.00031,21.34112]
[1780104083002,20.66,73503.35,14.2,-0.65711,0.00031,21.34112]
[1780104083012,20.66,73503.35,14.2,-0.65711,0.00031,21.34112]
[1780104083027,20.66,73503.35,14.2,-0.65711,0.00031,21.34112]
[1780104083227,20.66,73501.16,14.2,-0.65777,0.00031,21.3248]
[1780104083702,20.66,73501.16,14.2,-0.65777,0.00031,21.3248]
[1780104084913,20.66,73499.04,14.2,-0.65842,0.00031,21.30886]
[1780104087257,20.66,73499.04,14.2,-0.65842,0.00031,21.30891]
[1780104089070,20.66,73500.71,14.2,-0.6579,0.00031,21.32164]
[1780104093296,20.66,73505.57,14.2,-0.65643,0.00031,21.35428]
[1780104098331,20.66,73508.17,14.2,-0.65564,0.00031,21.37357]
[1780104098524,20.66,73508.17,14.2,-0.65564,0.00031,21.37357]
[1780104099338,20.66,73508.78,14.2,-0.65545,0.00031,21.37808]
[1780104103749,20.66,73511.39,14.2,-0.65465,0.00031,21.39748]
[1780104104370,20.66,73511.51,14.2,-0.65461,0.00031,21.3984]
[1780104105500,20.66,73511.67,14.2,-0.65456,0.00031,21.39959]
[1780104106548,20.66,73511.57,14.2,-0.65459,0.00031,21.39886]
[1780104112428,20.66,73511.07,14.2,-0.65474,0.00031,21.39527]
[1780104119478,20.66,73511.65,14.2,-0.65456,0.00031,21.39962]
[1780104124513,20.66,73514.4,14.2,-0.65371,0.00031,21.41988]
[1780104129548,20.66,73514.24,14.2,-0.65376,0.00031,21.41871]
[1780104134583,20.66,73516.42,14.2,-0.65309,0.00031,21.43468]
[1780104139617,20.66,73518.35,14.2,-0.6525,0.00031,21.44873]
[1780104144051,20.66,73518.65,14.2,-0.65241,0.00031,21.45087]
[1780104148682,20.66,73522.44,14.2,-0.65124,0.00031,21.47845]
[1780104150726,20.66,73521.84,14.2,-0.65142,0.00031,21.47415]
[1780104156738,20.66,73524.89,14.2,-0.65049,0.00031,21.49284]
[1780104157405,20.66,73524.89,14.2,-0.65049,0.00031,21.49284]
[1780104157745,20.66,73524.93,14.2,-0.65047,0.00031,21.49318]
[1780104164794,20.66,73525.24,14.2,-0.65036,0.00031,21.49579]
[1780104172850,20.67,73525.32,14.2,-0.65031,0.00031,21.49688]
[1780104177885,20.67,73524.23,14.2,-0.65063,0.00031,21.48949]
[1780104182920,20.67,73523.32,14.2,-0.65089,0.00031,21.48332]
[1780104187955,20.68,73523.48,14.2,-0.65082,0.00031,21.48489]
[1780104191066,20.68,73523.48,14.2,-0.65082,0.00031,21.48506]
[1780104191126,20.68,73523.48,14.2,-0.65082,0.00031,21.48506]
[1780104191227,20.68,73523.57,14.2,-0.65078,0.00031,21.48579]
[1780104191984,20.68,73517.63,14.2,-0.65261,0.00031,21.44266]
[1780104194808,20.68,73516.67,14.2,-0.6529,0.00031,21.43575]
[1780104195007,20.68,73519.74,14.2,-0.65196,0.00031,21.45819]
[1780104196013,20.68,73525.09,14.2,-0.65031,0.00031,21.49697]
[1780104201047,20.68,73526.93,14.2,-0.64974,0.00031,21.51023]
[1780104205075,20.68,73530.21,14.2,-0.64872,0.00031,21.53391]
[1780104210110,20.68,73529.71,14.2,-0.64886,0.00031,21.53052]
[1780104215144,20.68,73528.92,14.2,-0.64912,0.00031,21.52127]
[1780104220180,20.68,73528.43,14.2,-0.64926,0.00031,21.51797]
[1780104225215,20.69,73531.97,14.2,-0.64816,0.00031,21.54351]
[1780104230250,20.69,73531.13,14.2,-0.6484,0.00031,21.53789]
[1780104234280,20.69,73527.92,14.2,-0.64938,0.00031,21.51526]
[1780104239314,20.69,73526.38,14.2,-0.64983,0.00031,21.50468]
[1780104246368,20.7,73526.94,14.2,-0.64963,0.00031,21.50939]
[1780104247186,20.7,73526.94,14.2,-0.64963,0.00031,21.50939]
[1780104252407,20.7,73528.82,14.2,-0.64902,0.00031,21.52342]
[1780104257442,20.7,73527.16,14.2,-0.6495,0.00031,21.51221]
[1780104258449,20.71,73530.94,14.2,-0.64833,0.00031,21.53934]
[1780104263484,20.71,73533.18,14.2,-0.64762,0.00031,21.55579]
[1780104263510,20.71,73533.18,14.2,-0.64762,0.00031,21.55579]
[1780104270534,20.71,73534.21,14.2,-0.64727,0.00031,21.56377]
[1780104275569,20.72,73534.56,14.2,-0.64716,0.00031,21.56293]
[1780104280604,20.72,73534.9,14.2,-0.64703,0.00031,21.5658]
[1780104286168,20.72,73534.92,14.2,-0.64701,0.00031,21.56631]
[1780104287653,20.72,73538.62,14.2,-0.64585,0.00031,21.59268]
[1780104288685,20.72,73538.62,14.2,-0.64585,0.00031,21.59268]
[1780104289979,20.72,73537.38,14.2,-0.64623,0.00031,21.58409]
[1780104290086,20.73,73543.88,14.2,-0.64421,0.00031,21.6297]
[1780104291600,20.73,73543.17,14.2,-0.64443,0.00031,21.62477]
[1780104291713,20.73,73541.77,14.2,-0.64486,0.00031,21.61513]
[1780104296748,20.73,73543.23,14.2,-0.64438,0.00031,21.62574]
[1780104297755,20.73,73546.74,14.2,-0.64329,0.00031,21.65014]
[1780104299191,20.73,73546.74,14.2,-0.64329,0.00031,21.65014]
[1780104299270,20.73,73546.81,14.2,-0.64326,0.00031,21.65078]
[1780104301783,20.73,73541.05,14.2,-0.64504,0.00031,21.61098]
[1780104305810,20.74,73544.84,14.2,-0.64385,0.00031,21.63773]
[1780104306817,20.74,73548.07,14.2,-0.64284,0.00031,21.66011]
[1780104310333,20.74,73549.33,14.2,-0.64244,0.00031,21.66895]
[1780104310397,20.74,73549.71,14.2,-0.64231,0.00031,21.67178]
[1780104315881,20.74,73551.94,14.2,-0.6416,0.00031,21.68756]
[1780104320730,20.75,73553.52,14.2,-0.64109,0.00031,21.69871]
[1780104323710,20.75,73555.11,14.2,-0.64058,0.00031,21.70977]
[1780104324305,20.75,73555.11,14.2,-0.64058,0.00031,21.70977]
[1780104324369,20.75,73555.11,14.2,-0.64058,0.00031,21.70977]
[1780104329727,20.78,73557.16,14.2,-0.63973,0.00031,21.72823]
[1780104330866,20.79,73557.98,14.2,-0.63937,0.00031,21.73583]
[1780104335605,20.8,73556.79,14.2,-0.63974,0.00031,21.72445]
[1780104337414,20.8,73556.95,14.2,-0.63969,0.00031,21.72558]
[1780104339414,20.8,73558.41,14.2,-0.63923,0.00031,21.73552]
[1780104345084,20.81,73558.32,14.2,-0.63922,0.00031,21.73583]
[1780104348036,20.81,73558.31,14.2,-0.63922,0.00031,21.73582]
[1780104350766,20.81,73556.0,14.2,-0.63992,0.00031,21.72053]
[1780104351926,20.81,73555.93,14.2,-0.63994,0.00031,21.72012]
[1780104352939,20.81,73555.93,14.2,-0.63994,0.00031,21.72012]
[1780104353875,20.81,73555.79,14.2,-0.63998,0.00031,21.71931]
[1780104356508,20.81,73555.79,14.2,-0.63998,0.00031,21.71931]
[1780104360357,20.81,73555.9,14.2,-0.63993,0.00031,21.72039]
[1780104360499,20.81,73555.9,14.2,-0.63993,0.00031,21.72039]
[1780104360571,20.81,73555.9,14.2,-0.63992,0.00031,21.72052]
[1780104361200,20.81,73552.23,14.2,-0.64105,0.00031,21.69578]
[1780104362487,20.81,73552.23,14.2,-0.64105,0.00031,21.69578]
[1780104364860,20.81,73550.24,14.2,-0.64166,0.00031,21.68253]
[1780104370262,20.82,73551.69,14.2,-0.64118,0.00031,21.69297]
[1780104371639,20.82,73551.75,14.2,-0.64116,0.00031,21.69351]
[1780104372276,20.82,73553.99,14.2,-0.64046,0.00031,21.7088]
[1780104377314,20.83,73554.47,14.2,-0.64024,0.00031,21.71348]
[1780104380988,20.83,73556.53,14.2,-0.63958,0.00031,21.72777]
[1780104381342,20.83,73555.96,14.2,-0.63975,0.00031,21.72408]
[1780104386378,20.84,73553.36,14.2,-0.64052,0.00031,21.70721]
[1780104391414,20.84,73552.82,14.2,-0.64068,0.00031,21.70037]
[1780104396450,20.85,73553.27,14.2,-0.64052,0.00031,21.70394]
[1780104398430,20.85,73553.4,14.2,-0.64048,0.00031,21.70492]
[1780104398464,20.85,73552.8,14.2,-0.64066,0.00031,21.70097]
[1780104401485,20.85,73556.14,14.2,-0.63961,0.00031,21.72377]
[1780104406520,20.85,73556.52,14.2,-0.63947,0.00031,21.72679]
[1780104411555,20.86,73556.66,14.2,-0.6394,0.00031,21.72819]
[1780104416590,20.86,73555.43,14.2,-0.63976,0.00031,21.72041]
[1780104420174,20.86,73555.53,14.2,-0.63972,0.00031,21.72127]
[1780104420618,20.86,73553.56,14.2,-0.64032,0.00031,21.70822]
[1780104422667,20.86,73551.7,14.2,-0.64089,0.00031,21.69577]
[1780104427667,20.87,73551.02,14.2,-0.64107,0.00031,21.69185]
[1780104428519,20.87,73551.02,14.2,-0.64107,0.00031,21.69185]
[1780104428674,20.87,73552.89,14.2,-0.64048,0.00031,21.70458]
[1780104432947,20.87,73555.44,14.2,-0.63969,0.00031,21.72187]
[1780104432964,20.87,73555.44,14.2,-0.63969,0.00031,21.72187]
[1780104433399,20.87,73555.44,14.2,-0.63969,0.00031,21.72187]
[1780104434009,20.87,73555.37,14.2,-0.63971,0.00031,21.72149]
[1780104436304,20.87,73558.17,14.2,-0.63884,0.00031,21.7403]
[1780104438586,20.87,73557.7,14.2,-0.63898,0.00031,21.73732]
[1780104443778,20.88,73560.22,14.2,-0.63816,0.00031,21.75486]
[1780104448814,20.88,73560.53,14.2,-0.63804,0.00031,21.75744]
[1780104451370,20.88,73560.59,14.2,-0.63801,0.00031,21.75795]
[1780104455387,20.89,73560.72,14.2,-0.63798,0.00031,21.75546]
[1780104456884,20.89,73560.63,14.2,-0.63799,0.00031,21.75507]
[1780104458541,20.89,73560.63,14.2,-0.63799,0.00031,21.75517]
[1780104459692,20.89,73560.68,14.2,-0.63796,0.00031,21.7557]
[1780104461192,20.89,73561.31,14.2,-0.63776,0.00031,21.75998]
[1780104461598,20.89,73561.31,14.2,-0.63776,0.00031,21.75998]
[1780104468958,20.9,73563.08,14.2,-0.63718,0.00031,21.77249]
[1780104473993,20.9,73560.91,14.2,-0.63783,0.00031,21.7586]
[1780104479265,20.9,73560.89,14.2,-0.63781,0.00031,21.75886]
[1780104487087,20.91,73560.47,14.2,-0.6379,0.00031,21.75696]
[1780104490709,20.91,73560.57,14.2,-0.63786,0.00031,21.75782]
[1780104496151,20.92,73559.83,14.2,-0.63805,0.00031,21.75359]
[1780104499780,20.92,73557.35,14.2,-0.63881,0.00031,21.73731]
[1780104500558,20.92,73557.35,14.2,-0.63881,0.00031,21.73731]
[1780104501604,20.92,73557.35,14.2,-0.6388,0.00031,21.73749]
[1780104501705,20.92,73556.72,14.2,-0.63899,0.00031,21.73336]
[1780104503200,20.92,73549.21,14.2,-0.6413,0.00031,21.68302]
[1780104504207,20.92,73542.72,14.2,-0.6433,0.00031,21.63894]
[1780104506221,20.92,73540.66,14.2,-0.64392,0.00031,21.62495]
[1780104514767,20.93,73540.61,14.2,-0.64393,0.00031,21.62152]
[1780104520319,20.93,73544.44,14.2,-0.64273,0.00031,21.64828]
[1780104526360,20.93,73543.94,14.2,-0.64286,0.00031,21.64528]
[1780104531397,20.93,73544.03,14.2,-0.64282,0.00031,21.64624]
[1780104536432,20.94,73543.29,14.2,-0.64303,0.00031,21.64155]
[1780104541469,20.94,73543.16,14.2,-0.64305,0.00031,21.64104]
[1780104546505,20.94,73545.65,14.2,-0.64227,0.00031,21.65837]
[1780104548519,20.94,73550.12,14.2,-0.64089,0.00031,21.68873]
[1780104553554,20.94,73552.27,14.2,-0.64022,0.00031,21.70336]
[1780104558589,20.95,73550.27,14.2,-0.64082,0.00031,21.69008]
[1780104564631,20.95,73548.81,14.2,-0.64126,0.00031,21.68055]
[1780104569666,20.95,73548.81,14.2,-0.64125,0.00031,21.68081]
[1780104574702,20.95,73549.74,14.2,-0.64097,0.00031,21.68358]
[1780104580746,20.95,73549.4,14.2,-0.64106,0.00031,21.68161]
[1780104585782,20.96,73549.19,14.2,-0.64111,0.00031,21.68046]
[1780104590817,20.96,73549.31,14.2,-0.64106,0.00031,21.68155]
[1780104595852,20.96,73548.58,14.2,-0.64127,0.00031,21.67691]
[1780104599880,20.96,73541.15,14.2,-0.64354,0.00031,21.62671]
[1780104601017,20.96,73534.37,14.2,-0.64561,0.00031,21.58016]
[1780104606929,20.97,73533.36,14.2,-0.64589,0.00031,21.57377]
[1780104611964,20.97,73535.62,14.2,-0.64518,0.00031,21.5898]
[1780104612865,20.97,73535.62,14.2,-0.64518,0.00031,21.5898]
[1780104613776,20.97,73535.62,14.2,-0.64518,0.00031,21.5898]
[1780104612971,20.97,73535.79,14.2,-0.64513,0.00031,21.59104]
[1780104613978,20.97,73535.69,14.2,-0.64515,0.00031,21.59041]
[1780104621035,20.97,73536.36,14.2,-0.64494,0.00031,21.59531]
[1780104624056,20.97,73541.02,14.2,-0.6435,0.00031,21.6274]
[1780104629091,20.97,73542.26,14.2,-0.64312,0.00031,21.63594]
[1780104629890,20.97,73542.26,14.2,-0.64312,0.00031,21.63594]
[1780104636140,20.97,73542.0,14.2,-0.64321,0.00031,21.6306]
[1780104640653,20.98,73541.87,14.2,-0.64325,0.00031,21.62981]
[1780104640661,20.98,73541.87,14.2,-0.64325,0.00031,21.62981]
[1780104640664,20.98,73541.1,14.2,-0.64348,0.00031,21.62458]
[1780104641182,20.98,73527.39,14.2,-0.64767,0.00031,21.52979]
[1780104642189,20.98,73517.66,14.2,-0.65064,0.0003,21.46118]
[1780104643031,20.98,73517.66,14.2,-0.65064,0.0003,21.46118]
[1780104643034,20.98,73517.66,14.2,-0.65064,0.0003,21.46118]
[1780104643196,20.98,73527.63,14.2,-0.64759,0.00031,21.53172]
[1780104644202,20.98,73527.63,14.2,-0.64759,0.00031,21.53172]
[1780104644280,20.98,73531.38,14.2,-0.64644,0.00031,21.55795]
[1780104650247,20.98,73532.69,14.2,-0.64603,0.00031,21.56731]
[1780104651254,20.98,73539.83,14.2,-0.64384,0.00031,21.61655]
[1780104656288,20.98,73542.54,14.2,-0.643,0.00031,21.63532]
[1780104660317,20.98,73547.02,14.2,-0.64162,0.00031,21.66588]
[1780104666359,20.99,73546.26,14.2,-0.64183,0.00031,21.6611]
[1780104671394,20.99,73549.44,14.2,-0.64082,0.00031,21.68328]
[1780104673408,20.99,73545.69,14.2,-0.64196,0.00031,21.65828]
[1780104677436,21.0,73539.97,14.2,-0.64368,0.00031,21.62001]
[1780104678443,21.0,73536.76,14.2,-0.64466,0.00031,21.59812]
[1780104683483,21.0,73538.13,14.2,-0.6442,0.00031,21.60844]
[1780104685497,21.01,73541.86,14.2,-0.64304,0.00031,21.6342]
[1780104687880,21.01,73544.96,14.2,-0.64209,0.00031,21.65535]
[1780104688519,21.01,73550.08,14.2,-0.64051,0.00031,21.69002]
[1780104689033,21.01,73550.08,14.2,-0.64051,0.00031,21.69002]
[1780104689056,21.01,73550.08,14.2,-0.64051,0.00031,21.69002]
[1780104692547,21.01,73556.6,14.2,-0.63851,0.00031,21.72994]
[1780104697196,21.01,73557.25,14.2,-0.6383,0.00031,21.73449]
[1780104698165,21.01,73557.17,14.2,-0.63832,0.00031,21.73402]
[1780104698166,21.01,73557.17,14.2,-0.63832,0.00031,21.73402]
[1780104698197,21.01,73557.17,14.2,-0.63832,0.00031,21.73402]
[1780104698601,21.01,73549.12,14.2,-0.64079,0.00031,21.68042]
[1780104699475,21.01,73549.12,14.2,-0.64079,0.00031,21.68042]
[1780104699601,21.01,73542.3,14.2,-0.64288,0.00031,21.63448]
[1780104700756,21.01,73537.15,14.2,-0.64445,0.00031,21.59943]
[1780104702264,21.01,73536.62,14.2,-0.6446,0.00031,21.59594]
[1780104702394,21.01,73536.62,14.2,-0.6446,0.00031,21.59594]
[1780104702494,21.01,73536.62,14.2,-0.6446,0.00031,21.59594]
[1780104702532,21.01,73536.62,14.2,-0.6446,0.00031,21.59594]
[1780104702564,21.01,73536.62,14.2,-0.6446,0.00031,21.59594]
[1780104702635,21.02,73549.29,14.2,-0.64072,0.00031,21.68205]
[1780104702995,21.02,73549.29,14.2,-0.64072,0.00031,21.68205]
[1780104703272,21.02,73549.29,14.2,-0.64072,0.00031,21.68205]
[1780104703637,21.02,73561.43,14.2,-0.63698,0.00031,21.7626]
[1780104704644,21.02,73571.38,14.2,-0.63392,0.00031,21.82719]
[1780104707665,21.02,73567.87,14.2,-0.635,0.00031,21.80456]
[1780104710398,21.02,73567.65,14.2,-0.63506,0.00031,21.80317]
[1780104715721,21.04,73566.17,14.2,-0.63535,0.00031,21.79708]
[1780104716499,21.04,73566.17,14.2,-0.63535,0.00031,21.79708]
[1780104716562,21.04,73566.17,14.2,-0.63535,0.00031,21.79708]
[1780104720527,21.08,73565.66,14.2,-0.63527,0.00031,21.79856]
[1780104723726,21.11,73566.2,14.2,-0.63493,0.00031,21.80542]
[1780104723757,21.11,73566.2,14.2,-0.63493,0.00031,21.80542]
[1780104723802,21.12,73566.38,14.2,-0.63482,0.00031,21.80765]
[1780104724804,21.12,73557.22,14.2,-0.63758,0.00031,21.74928]
[1780104726817,21.15,73555.08,14.2,-0.63808,0.00031,21.73827]
[1780104731853,21.19,73552.43,14.2,-0.63863,0.0003,21.72632]
[1780104736888,21.2,73552.12,14.2,-0.63866,0.0003,21.72563]
[1780104741923,21.2,73552.02,14.2,-0.63867,0.0003,21.72536]
[1780104746957,21.2,73549.21,14.2,-0.63951,0.0003,21.70714]
[1780104751993,21.2,73550.96,14.2,-0.63899,0.0003,21.71516]
[1780104755714,21.2,73551.5,14.2,-0.63882,0.0003,21.71883]
[1780104755746,21.2,73551.5,14.2,-0.63882,0.0003,21.71883]
[1780104755792,21.2,73551.5,14.2,-0.63881,0.0003,21.71887]
[1780104756022,21.2,73556.05,14.2,-0.63743,0.0003,21.74864]
[1780104757343,21.2,73556.05,14.2,-0.63743,0.0003,21.74864]
[1780104757379,21.2,73556.05,14.2,-0.63743,0.0003,21.74864]
[1780104757445,21.2,73558.06,14.2,-0.63681,0.00031,21.76176]
[1780104758035,21.2,73552.41,14.2,-0.63854,0.0003,21.72489]
[1780104759802,21.2,73552.41,14.2,-0.63854,0.0003,21.72489]
[1780104759903,21.2,73547.41,14.2,-0.64006,0.0003,21.69199]
[1780104760649,21.2,73547.41,14.2,-0.64006,0.0003,21.69199]
[1780104760691,21.2,73547.41,14.2,-0.64006,0.0003,21.69199]
[1780104761056,21.2,73554.39,14.2,-0.63793,0.0003,21.73795]
[1780104762554,21.2,73554.39,14.2,-0.63793,0.0003,21.73795]
[1780104763003,21.2,73554.39,14.2,-0.63793,0.0003,21.73795]
[1780104767494,21.21,73554.06,14.2,-0.63802,0.0003,21.73605]
[1780104767504,21.21,73553.41,14.2,-0.63821,0.0003,21.73186]
[1780104768923,21.21,73553.41,14.2,-0.63821,0.0003,21.73186]
[1780104768982,21.21,73550.03,14.2,-0.63924,0.0003,21.70977]
[1780104771979,21.21,73551.64,14.2,-0.63874,0.0003,21.72043]
[1780104776128,21.21,73554.17,14.2,-0.63796,0.0003,21.7373]
[1780104782206,21.21,73555.7,14.2,-0.63747,0.0003,21.74767]
[1780104783860,21.21,73555.7,14.2,-0.63747,0.0003,21.74767]
[1780104789942,21.22,73556.93,14.2,-0.63709,0.0003,21.75586]
[1780104795297,21.22,73554.49,14.2,-0.63781,0.0003,21.74042]
[1780104800332,21.22,73553.84,14.2,-0.63799,0.0003,21.7365]
[1780104801836,21.22,73553.84,14.2,-0.63799,0.0003,21.7365]
[1780104801923,21.22,73553.84,14.2,-0.63798,0.0003,21.73663]
[1780104804361,21.22,73550.53,14.2,-0.63899,0.0003,21.71497]
[1780104809396,21.22,73551.54,14.2,-0.63868,0.0003,21.72163]
[1780104810403,21.22,73545.46,14.2,-0.64053,0.0003,21.68152]
[1780104815437,21.22,73544.97,14.2,-0.64069,0.0003,21.67463]
[1780104821480,21.22,73544.61,14.2,-0.6408,0.0003,21.67236]
[1780104826514,21.23,73542.84,14.2,-0.64133,0.0003,21.66068]
[1780104833564,21.23,73543.04,14.2,-0.64126,0.0003,21.66218]
[1780104842627,21.23,73544.06,14.2,-0.64094,0.0003,21.66917]
[1780104847667,21.23,73544.07,14.2,-0.64094,0.0003,21.66932]
[1780104852702,21.23,73549.96,14.2,-0.63914,0.0003,21.70834]
[1780104853853,21.23,73549.96,14.2,-0.63914,0.0003,21.70834]
[1780104853944,21.23,73553.49,14.2,-0.63807,0.0003,21.73146]
[1780104854241,21.23,73553.49,14.2,-0.63807,0.0003,21.73146]
[1780104859751,21.23,73554.25,14.2,-0.63785,0.0003,21.73619]
[1780104864786,21.23,73554.41,14.2,-0.63781,0.0003,21.73712]
[1780104868634,21.23,73554.86,14.2,-0.63767,0.0003,21.74]
[1780104873849,21.22,73554.53,14.2,-0.6378,0.0003,21.73399]
[1780104876317,21.22,73554.53,14.2,-0.6378,0.0003,21.73399]
[1780104881905,21.22,73554.09,14.2,-0.63794,0.0003,21.731]
[1780104886940,21.22,73554.12,14.2,-0.63793,0.0003,21.73115]
[1780104891048,21.22,73554.12,14.2,-0.63793,0.0003,21.73113]
[1780104891868,21.22,73554.19,14.2,-0.63791,0.0003,21.73158]
[1780104897022,21.22,73550.26,14.2,-0.63911,0.0003,21.70574]
[1780104900047,21.22,73543.98,14.2,-0.64102,0.0003,21.66416]
[1780104907097,21.22,73543.02,14.2,-0.64131,0.0003,21.65778]
[1780104912132,21.22,73546.86,14.2,-0.64015,0.0003,21.68325]
[1780104914500,21.22,73549.23,14.2,-0.63943,0.0003,21.69885]
[1780104916588,21.22,73548.72,14.2,-0.63959,0.0003,21.69541]
[1780104922202,21.22,73548.84,14.2,-0.63956,0.0003,21.69602]
[1780104927237,21.22,73548.9,14.2,-0.63955,0.0003,21.6963]
[1780104932272,21.22,73549.14,14.2,-0.6395,0.0003,21.69399]
[1780104933668,21.22,73549.14,14.2,-0.6395,0.0003,21.69399]
[1780104933702,21.22,73549.14,14.2,-0.6395,0.0003,21.69399]
[1780104933708,21.22,73549.14,14.2,-0.6395,0.0003,21.69399]
[1780104933770,21.22,73549.25,14.2,-0.63947,0.0003,21.69467]
[1780104934347,21.22,73549.25,14.2,-0.63947,0.0003,21.69467]
[1780104936300,21.22,73554.67,14.2,-0.63782,0.0003,21.7302]
[1780104939323,21.22,73560.88,14.2,-0.63593,0.00031,21.77045]
[1780104944358,21.22,73561.89,14.2,-0.63563,0.00031,21.77672]
[1780104950215,21.21,73562.03,14.2,-0.63561,0.00031,21.77715]
[1780104952415,21.21,73557.68,14.2,-0.63695,0.00031,21.74882]
[1780104954436,21.21,73557.68,14.2,-0.63695,0.00031,21.74882]
[1780104960474,21.21,73557.31,14.2,-0.63709,0.00031,21.746]
[1780104961359,21.21,73557.31,14.2,-0.63709,0.00031,21.746]
[1780104961383,21.21,73557.31,14.2,-0.63709,0.00031,21.746]
[1780104961396,21.21,73557.31,14.2,-0.63709,0.00031,21.746]
[1780104961398,21.21,73557.31,14.2,-0.63709,0.00031,21.746]
[1780104961417,21.21,73557.31,14.2,-0.63709,0.00031,21.746]
[1780104961483,21.21,73557.03,14.2,-0.63717,0.00031,21.74412]
[1780104962490,21.21,73552.45,14.2,-0.63857,0.0003,21.71415]
[1780104964587,21.21,73550.24,14.2,-0.63925,0.0003,21.69959]
[1780104970545,21.2,73548.72,14.2,-0.63972,0.0003,21.68932]
[1780104971253,21.2,73548.72,14.2,-0.63972,0.0003,21.68932]
[1780104973166,21.2,73548.9,14.2,-0.63967,0.0003,21.69048]
[1780104976894,21.2,73547.48,14.2,-0.64011,0.0003,21.68101]
[1780104977591,21.2,73547.2,14.2,-0.64019,0.0003,21.67907]
[1780104979697,21.2,73549.3,14.2,-0.63956,0.0003,21.69296]
[1780104980295,21.2,73549.3,14.2,-0.63956,0.0003,21.69285]
[1780104985651,21.2,73549.16,14.2,-0.63961,0.0003,21.69174]
[1780104990686,21.2,73549.45,14.2,-0.63953,0.0003,21.69346]
[1780104991477,21.2,73549.45,14.2,-0.63953,0.0003,21.69346]
[1780104993355,21.2,73549.31,14.2,-0.6396,0.0003,21.68868]
[1780104998742,21.2,73547.91,14.2,-0.64004,0.0003,21.67919]
[1780105001763,21.2,73543.13,14.2,-0.6415,0.0003,21.64725]
[1780105004784,21.19,73547.98,14.2,-0.64003,0.0003,21.67936]
[1780105006612,21.19,73549.31,14.2,-0.63963,0.0003,21.68807]
[1780105011470,21.19,73548.73,14.2,-0.63984,0.0003,21.68366]
[1780105011716,21.19,73548.73,14.2,-0.63984,0.0003,21.68366]
[1780105011833,21.19,73548.79,14.2,-0.63982,0.0003,21.68396]
[1780105013395,21.19,73548.94,14.2,-0.63978,0.0003,21.68485]
[1780105018882,21.18,73551.38,14.2,-0.63907,0.00031,21.70038]
[1780105025930,21.18,73551.9,14.2,-0.63894,0.00031,21.70318]
[1780105030966,21.18,73552.65,14.2,-0.63873,0.00031,21.70769]
[1780105037008,21.17,73552.72,14.2,-0.63873,0.00031,21.70764]
[1780105042043,21.17,73552.4,14.2,-0.63885,0.00031,21.70512]
[1780105047078,21.17,73552.54,14.2,-0.63883,0.00031,21.70565]
[1780105052113,21.16,73552.57,14.2,-0.63886,0.00031,21.70164]
[1780105057148,21.16,73553.23,14.2,-0.63868,0.00031,21.70555]
[1780105062183,21.16,73552.33,14.2,-0.63897,0.00031,21.69921]
[1780105064741,21.16,73550.36,14.2,-0.63958,0.00031,21.68604]
[1780105065727,21.16,73550.44,14.2,-0.63956,0.00031,21.68649]
[1780105071246,21.15,73551.4,14.2,-0.6393,0.00031,21.69221]
[1780105073045,21.15,73551.38,14.2,-0.63931,0.00031,21.69197]
[1780105073260,21.15,73551.44,14.2,-0.6393,0.00031,21.69225]
[1780105078295,21.15,73548.03,14.2,-0.64037,0.00031,21.66911]
[1780105080450,21.14,73547.65,14.2,-0.64049,0.00031,21.66639]
[1780105085759,21.14,73549.12,14.2,-0.64006,0.00031,21.6758]
[1780105089542,21.14,73547.4,14.2,-0.6406,0.00031,21.66401]
[1780105092869,21.14,73548.14,14.2,-0.64039,0.00031,21.66871]
[1780105098435,21.13,73549.96,14.2,-0.63986,0.00031,21.68025]
[1780105103469,21.13,73549.23,14.2,-0.6401,0.00031,21.6749]
[1780105108505,21.13,73549.34,14.2,-0.64009,0.00031,21.67517]
[1780105113540,21.12,73549.43,14.2,-0.64011,0.00031,21.67158]
[1780105120590,21.12,73549.43,14.2,-0.64014,0.00031,21.671]
[1780105125625,21.12,73549.59,14.2,-0.64011,0.00031,21.67166]
[1780105130660,21.11,73550.27,14.2,-0.63992,0.00031,21.67579]
[1780105135695,21.11,73551.67,14.2,-0.63951,0.00031,21.68465]
[1780105141737,21.11,73552.4,14.2,-0.63931,0.00031,21.68898]
[1780105146450,21.1,73552.55,14.2,-0.63928,0.00031,21.68964]
[1780105146772,21.1,73552.52,14.2,-0.63929,0.00031,21.68936]
[1780105152040,21.1,73551.09,14.2,-0.63975,0.00031,21.67958]
[1780105152369,21.1,73551.09,14.2,-0.63975,0.00031,21.67958]
[1780105152814,21.1,73555.67,14.2,-0.63835,0.00031,21.70973]
[1780105154214,21.1,73555.67,14.2,-0.63835,0.00031,21.70973]
[1780105154230,21.1,73560.72,14.2,-0.6368,0.00031,21.74277]
[1780105160042,21.1,73561.27,14.2,-0.63664,0.00031,21.7462]
[1780105160130,21.1,73561.57,14.2,-0.63655,0.00031,21.74812]
[1780105160870,21.1,73576.56,14.2,-0.63194,0.00031,21.84418]
[1780105162884,21.1,73577.14,14.2,-0.63177,0.00031,21.84769]
[1780105167918,21.09,73577.15,14.2,-0.6318,0.00031,21.84719]
[1780105168926,21.09,73573.77,14.2,-0.63284,0.00031,21.82566]
[1780105171889,21.09,73571.34,14.2,-0.6336,0.00031,21.80998]
[1780105171947,21.09,73571.29,14.2,-0.63364,0.00031,21.80583]
[1780105172954,21.09,73566.89,14.2,-0.635,0.00031,21.7775]
[1780105177770,21.09,73564.97,14.2,-0.6356,0.00031,21.76498]
[1780105178287,21.09,73564.97,14.2,-0.6356,0.00031,21.76498]
[1780105178297,21.09,73564.97,14.2,-0.6356,0.00031,21.76498]
[1780105178451,21.09,73564.97,14.2,-0.6356,0.00031,21.76498]
[1780105178996,21.08,73555.61,14.2,-0.6385,0.00031,21.70334]
[1780105180012,21.08,73550.73,14.2,-0.64,0.00031,21.67077]
[1780105180502,21.08,73550.73,14.2,-0.64,0.00031,21.67077]
[1780105185420,21.08,73551.83,14.2,-0.63969,0.00031,21.67771]
[1780105189079,21.08,73548.59,14.2,-0.6407,0.00031,21.65575]
[1780105189160,21.08,73548.59,14.2,-0.6407,0.00031,21.65575]
[1780105190851,21.08,73545.64,14.2,-0.64161,0.00031,21.63581]
[1780105196163,21.07,73547.65,14.2,-0.64101,0.00031,21.64893]
[1780105197387,21.07,73547.69,14.2,-0.641,0.00031,21.64911]
[1780105198467,21.07,73548.72,14.2,-0.64069,0.00031,21.65582]
[1780105199213,21.07,73548.72,14.2,-0.64069,0.00031,21.65582]
[1780105200669,21.07,73546.87,14.2,-0.64127,0.00031,21.64323]
[1780105201150,21.07,73546.95,14.2,-0.64125,0.00031,21.64366]
[1780105201602,21.07,73546.95,14.2,-0.64125,0.00031,21.64366]
[1780105208199,21.06,73545.39,14.2,-0.64176,0.00031,21.63247]
[1780105211172,21.06,73545.47,14.2,-0.64174,0.00031,21.63291]
[1780105213168,21.06,73545.53,14.2,-0.64174,0.00031,21.633]
[1780105213173,21.06,73545.53,14.2,-0.64174,0.00031,21.633]
[1780105213240,21.06,73544.66,14.2,-0.64201,0.00031,21.62703]
[1780105214242,21.06,73540.01,14.2,-0.64344,0.00031,21.59539]
[1780105219277,21.06,73539.23,14.2,-0.6437,0.00031,21.58951]
[1780105224312,21.05,73539.5,14.2,-0.64365,0.00031,21.59076]
[1780105224495,21.05,73539.5,14.2,-0.64365,0.00031,21.59076]
[1780105225319,21.05,73539.66,14.2,-0.64361,0.00031,21.59172]
[1780105232369,21.04,73538.97,14.2,-0.64388,0.00031,21.58231]
[1780105235769,21.04,73539.03,14.2,-0.64388,0.00031,21.58234]
[1780105238411,21.04,73539.17,14.2,-0.64386,0.00031,21.58292]
[1780105243446,21.03,73538.99,14.2,-0.64394,0.00031,21.58106]
[1780105249488,21.03,73540.36,14.2,-0.64356,0.00031,21.58965]
[1780105251524,21.03,73536.6,14.2,-0.64472,0.00031,21.56367]
[1780105257544,21.02,73535.27,14.2,-0.64516,0.00031,21.55388]
[1780105262580,21.02,73536.12,14.2,-0.64492,0.00031,21.55919]
[1780105267615,21.02,73536.46,14.2,-0.64484,0.00031,21.56097]
[1780105272650,21.01,73539.64,14.2,-0.6439,0.00031,21.58219]
[1780105273548,21.01,73539.64,14.2,-0.6439,0.00031,21.58219]
[1780105273656,21.01,73539.76,14.2,-0.64387,0.00031,21.58289]
[1780105279699,21.01,73540.15,14.2,-0.64379,0.00031,21.58473]
[1780105285741,21.0,73540.31,14.2,-0.64378,0.00031,21.58493]
[1780105288450,21.0,73540.31,14.2,-0.64378,0.00031,21.58493]
[1780105288480,21.0,73538.91,14.2,-0.64423,0.00031,21.57494]
[1780105291784,20.99,73528.5,14.2,-0.64745,0.00031,21.49877]
[1780105296819,20.99,73525.33,14.2,-0.64844,0.00031,21.47612]
[1780105301854,20.99,73526.31,14.2,-0.64816,0.00031,21.4825]
[1780105309911,20.98,73526.28,14.2,-0.64821,0.00031,21.48138]
[1780105316466,20.98,73526.47,14.2,-0.64817,0.00031,21.48226]
[1780105321998,20.97,73526.29,14.2,-0.64827,0.00031,21.48019]
[1780105326418,20.97,73525.9,14.2,-0.6484,0.00031,21.47713]
[1780105327501,20.97,73526.0,14.2,-0.64838,0.00031,21.47761]
[1780105327838,20.97,73526.0,14.2,-0.64838,0.00031,21.4775]
[1780105333078,20.97,73523.28,14.2,-0.64924,0.00031,21.45779]
[1780105335092,20.97,73519.87,14.2,-0.65029,0.00031,21.43342]
[1780105341134,20.96,73521.74,14.2,-0.64974,0.00031,21.4462]
[1780105342628,20.96,73523.61,14.2,-0.64918,0.00031,21.45927]
[1780105348183,20.95,73528.63,14.2,-0.64769,0.00031,21.49348]
[1780105353218,20.95,73529.57,14.2,-0.64747,0.00031,21.49529]
[1780105358253,20.94,73530.1,14.2,-0.64735,0.00031,21.49805]
[1780105364295,20.93,73531.45,14.2,-0.64699,0.00031,21.50638]
[1780105369330,20.93,73533.21,14.2,-0.6465,0.00031,21.51766]
[1780105376378,20.92,73533.79,14.2,-0.64638,0.00031,21.52031]
[1780105379400,20.91,73527.99,14.2,-0.64819,0.00031,21.47909]
[1780105380124,20.91,73527.99,14.2,-0.64819,0.00031,21.47909]
[1780105380407,20.91,73521.33,14.2,-0.65024,0.00031,21.43171]
[1780105381414,20.91,73517.36,14.2,-0.65146,0.00031,21.40316]
[1780105383428,20.91,73513.64,14.2,-0.65261,0.00031,21.37603]
[1780105388462,20.9,73513.89,14.2,-0.65264,0.00031,21.37537]
[1780105394505,20.89,73516.46,14.2,-0.65191,0.00031,21.39276]
[1780105399540,20.88,73516.65,14.2,-0.65189,0.00031,21.39314]
[1780105404575,20.88,73516.02,14.2,-0.65213,0.00031,21.38757]
[1780105409610,20.87,73516.06,14.2,-0.65217,0.00031,21.3868]
[1780105414646,20.86,73516.04,14.2,-0.65224,0.00031,21.38179]
[1780105420689,20.85,73516.63,14.2,-0.65212,0.00031,21.38477]
[1780105421640,20.85,73516.63,14.2,-0.65212,0.00031,21.38477]
[1780105422703,20.85,73512.25,14.2,-0.65348,0.00031,21.35258]
[1780105427028,20.85,73509.83,14.2,-0.65425,0.00031,21.33432]
[1780105427486,20.85,73509.83,14.2,-0.65425,0.00031,21.33432]
[1780105428491,20.85,73509.83,14.2,-0.65427,0.00031,21.33383]
[1780105428591,20.84,73506.82,14.2,-0.6552,0.00031,21.3115]
[1780105436200,20.82,73506.93,14.2,-0.65531,0.00031,21.30894]
[1780105437194,20.82,73506.54,14.2,-0.65548,0.00031,21.305]
[1780105437274,20.82,73505.7,14.2,-0.65574,0.00031,21.29854]
[1780105437997,20.82,73505.7,14.2,-0.65574,0.00031,21.29854]
[1780105438498,20.82,73505.7,14.2,-0.65574,0.00031,21.29854]
[1780105438547,20.81,73505.76,14.2,-0.65574,0.00031,21.29872]
[1780105438922,20.81,73505.76,14.2,-0.65574,0.00031,21.29872]
[1780105439499,20.81,73505.76,14.2,-0.65574,0.00031,21.29872]
[1780105442003,20.81,73503.65,14.2,-0.65639,0.00031,21.28287]
[1780105442180,20.81,73503.65,14.2,-0.65639,0.00031,21.28287]
[1780105442281,20.81,73503.45,14.2,-0.65649,0.00031,21.28062]
[1780105446004,20.81,73503.78,14.2,-0.65641,0.00031,21.28255]
[1780105446017,20.8,73503.69,14.2,-0.65645,0.00031,21.28163]
[1780105447006,20.8,73503.69,14.2,-0.65645,0.00031,21.28163]
[1780105447013,20.8,73503.95,14.2,-0.65638,0.00031,21.2833]
[1780105448510,20.8,73503.95,14.2,-0.65638,0.00031,21.2833]
[1780105448605,20.8,73504.01,14.2,-0.65638,0.00031,21.28322]
[1780105453920,20.79,73506.06,14.2,-0.65581,0.00031,21.29708]
[1780105458955,20.78,73506.12,14.2,-0.65585,0.00031,21.29616]
[1780105461528,20.78,73506.11,14.2,-0.65587,0.00031,21.29582]
[1780105461528,20.78,73506.11,14.2,-0.65587,0.00031,21.29582]
[1780105461976,20.78,73512.65,14.2,-0.65389,0.00031,21.34339]
[1780105462984,20.76,73516.22,14.2,-0.65291,0.00031,21.36673]
[1780105471041,20.64,73516.81,14.2,-0.65366,0.00031,21.3465]
[1780105482118,20.57,73516.82,14.2,-0.6542,0.00031,21.33419]
[1780105492188,20.54,73516.48,14.2,-0.65453,0.00031,21.32653]
[1780105498231,20.51,73516.74,14.2,-0.65461,0.00031,21.32462]
[1780105503266,20.51,73517.67,14.2,-0.65438,0.00031,21.33028]
[1780105510185,20.47,73518.82,14.2,-0.65426,0.00031,21.33342]
[1780105515350,20.4,73519.33,14.2,-0.65465,0.00031,21.3246]
[1780105521392,20.35,73517.02,14.2,-0.65575,0.00031,21.29831]
[1780105526427,20.34,73519.47,14.2,-0.65503,0.00031,21.3158]
[1780105528887,20.34,73519.56,14.2,-0.65502,0.00031,21.31608]
[1780105529392,20.34,73519.56,14.2,-0.65502,0.00031,21.31608]
[1780105529408,20.34,73519.56,14.2,-0.65502,0.00031,21.31608]
[1780105529415,20.34,73519.56,14.2,-0.65502,0.00031,21.31608]
[1780105529560,20.34,73524.89,14.2,-0.65335,0.00031,21.3558]
[1780105530751,20.34,73530.38,14.2,-0.65164,0.00031,21.39635]
[1780105535490,20.33,73534.76,14.2,-0.65032,0.00031,21.42388]
[1780105537469,20.33,73536.33,14.2,-0.64984,0.00031,21.43518]
[1780105538512,20.33,73538.2,14.2,-0.64926,0.00032,21.44847]
[1780105539519,20.33,73546.3,14.2,-0.64671,0.00032,21.50688]
[1780105541806,20.33,73550.84,14.2,-0.64529,0.00032,21.53899]
[1780105547575,20.32,73548.45,14.2,-0.6461,0.00032,21.52092]
[1780105550228,20.32,73548.45,14.2,-0.64611,0.00032,21.52059]
[1780105556638,20.31,73548.59,14.2,-0.64612,0.00032,21.52047]
[1780105561677,20.31,73550.49,14.2,-0.64555,0.00032,21.53326]
[1780105561945,20.31,73550.49,14.2,-0.64555,0.00032,21.53326]
[1780105565792,20.3,73550.79,14.2,-0.64548,0.00032,21.53492]
[1780105566712,20.3,73544.45,14.2,-0.6475,0.00032,21.48912]
[1780105567388,20.3,73544.45,14.2,-0.6475,0.00032,21.48912]
[1780105567719,20.3,73539.06,14.2,-0.64921,0.00032,21.44989]
[1780105568726,20.3,73532.41,14.2,-0.65131,0.00031,21.40102]
[1780105570688,20.3,73532.25,14.2,-0.65137,0.00031,21.39972]
[1780105575709,20.3,73530.75,14.2,-0.65186,0.00031,21.3881]
[1780105580810,20.29,73530.53,14.2,-0.65196,0.00031,21.38582]
[1780105585845,20.29,73529.98,14.2,-0.65216,0.00031,21.38122]
[1780105590650,20.29,73530.84,14.2,-0.6519,0.00031,21.38727]
[1780105590850,20.29,73530.84,14.2,-0.6519,0.00031,21.38727]
[1780105592197,20.29,73530.84,14.2,-0.65191,0.00031,21.38706]
[1780105592297,20.29,73537.03,14.2,-0.64999,0.00032,21.42874]
[1780105597929,20.28,73538.05,14.2,-0.6497,0.00032,21.43536]
[1780105602964,20.28,73539.21,14.2,-0.64937,0.00032,21.44313]
[1780105607999,20.27,73538.87,14.2,-0.64951,0.00032,21.43994]
[1780105610718,20.27,73537.11,14.2,-0.65007,0.00032,21.42692]
[1780105616055,20.26,73534.56,14.2,-0.65092,0.00032,21.40708]
[1780105620037,20.26,73535.44,14.2,-0.65066,0.00032,21.41312]
[1780105626127,20.25,73538.21,14.2,-0.64984,0.00032,21.43238]
[1780105631162,20.25,73538.99,14.2,-0.64963,0.00032,21.43728]
[1780105637204,20.24,73538.93,14.2,-0.64969,0.00032,21.43596]
[1780105643249,20.24,73538.81,14.2,-0.64976,0.00032,21.43424]
[1780105648284,20.24,73539.5,14.2,-0.64958,0.00032,21.4386]
[1780105653319,20.23,73539.58,14.2,-0.6496,0.00032,21.43469]
[1780105658354,20.23,73541.3,14.2,-0.64909,0.00032,21.44661]
[1780105663389,20.22,73541.41,14.2,-0.64909,0.00032,21.44669]
[1780105668424,20.22,73541.55,14.2,-0.64907,0.00032,21.44701]
[1780105673459,20.21,73541.08,14.2,-0.64925,0.00032,21.4429]
[1780105677515,20.21,73540.8,14.2,-0.64936,0.00032,21.44045]
[1780105680788,20.21,73538.94,14.2,-0.64997,0.00032,21.42641]
[1780105681855,20.21,73542.96,14.2,-0.64871,0.00032,21.4555]
[1780105684393,20.21,73544.65,14.2,-0.64818,0.00032,21.46757]
[1780105685891,20.2,73545.02,14.2,-0.64807,0.00032,21.47014]
[1780105689735,20.2,73546.98,14.2,-0.64747,0.00032,21.48393]
[1780105690833,20.2,73547.85,14.2,-0.6472,0.00032,21.49014]
[1780105692964,20.2,73550.02,14.2,-0.64652,0.00032,21.5056]
[1780105695945,20.2,73549.88,14.2,-0.64658,0.00032,21.50426]
[1780105705687,20.19,73550.05,14.2,-0.64658,0.00032,21.50424]
[1780105710722,20.19,73549.13,14.2,-0.6469,0.00032,21.49706]
[1780105715757,20.18,73548.81,14.2,-0.64705,0.00032,21.49043]
[1780105720792,20.18,73549.47,14.2,-0.64686,0.00032,21.49469]
[1780105726834,20.18,73547.74,14.2,-0.64744,0.00032,21.48152]
[1780105730718,20.17,73548.27,14.2,-0.64728,0.00032,21.48517]
[1780105732876,20.17,73539.5,14.2,-0.65009,0.00032,21.42065]
[1780105735445,20.17,73539.08,14.2,-0.65023,0.00032,21.41739]
[1780105736332,20.17,73540.94,14.2,-0.64964,0.00032,21.431]
[1780105741939,20.17,73540.47,14.2,-0.64982,0.00032,21.42695]
[1780105748988,20.16,73540.65,14.2,-0.64978,0.00032,21.42776]
[1780105756235,20.16,73540.62,14.2,-0.6498,0.00032,21.4273]
[1780105762079,20.16,73540.87,14.2,-0.64976,0.00032,21.42835]
[1780105767114,20.15,73539.46,14.2,-0.65023,0.00032,21.41748]
[1780105770351,20.15,73539.27,14.2,-0.6503,0.00032,21.41589]
[1780105771144,20.15,73546.27,14.2,-0.6481,0.00032,21.46333]
[1780105773047,20.15,73546.27,14.2,-0.6481,0.00032,21.46333]
[1780105773967,20.15,73548.08,14.2,-0.64753,0.00032,21.47642]
[1780105775785,20.15,73548.4,14.2,-0.64743,0.00032,21.47857]
[1780105781214,20.15,73550.16,14.2,-0.6469,0.00032,21.49069]
[1780105787257,20.14,73549.82,14.2,-0.64704,0.00032,21.48758]
[1780105791837,20.14,73549.8,14.2,-0.64706,0.00032,21.48711]
[1780105792300,20.14,73549.8,14.2,-0.64707,0.00032,21.4869]
[1780105796293,20.14,73547.86,14.2,-0.6477,0.00032,21.4725]
[1780105800848,20.14,73547.64,14.2,-0.64778,0.00032,21.47061]
[1780105806781,20.13,73547.43,14.2,-0.64788,0.00032,21.46842]
[1780105812433,20.13,73546.83,14.2,-0.6481,0.00032,21.46341]
[1780105817468,20.12,73546.69,14.2,-0.64817,0.00032,21.46194]
[1780105819881,20.12,73544.37,14.2,-0.64891,0.00032,21.44486]
[1780105820714,20.12,73544.48,14.2,-0.64888,0.00032,21.44551]
[1780105826531,20.12,73545.59,14.2,-0.64855,0.00032,21.45319]
[1780105828304,20.12,73546.56,14.2,-0.64824,0.00032,21.4602]
[1780105834471,20.12,73546.13,14.2,-0.64843,0.00032,21.45265]
[1780105834899,20.12,73546.13,14.2,-0.64843,0.00032,21.45265]
[1780105836604,20.11,73537.23,14.2,-0.65129,0.00032,21.38648]
[1780105837344,20.11,73537.23,14.2,-0.65129,0.00032,21.38648]
[1780105843653,20.11,73536.81,14.2,-0.65145,0.00032,21.3827]
[1780105849695,20.11,73537.75,14.2,-0.65118,0.00032,21.38907]
[1780105854730,20.1,73538.15,14.2,-0.65107,0.00032,21.39158]
[1780105857323,20.1,73538.15,14.2,-0.65107,0.00032,21.39158]
[1780105863765,20.1,73538.15,14.2,-0.65108,0.00032,21.39139]
[1780105863785,20.1,73538.15,14.2,-0.65108,0.00032,21.39139]
[1780105863798,20.1,73532.91,14.2,-0.65278,0.00032,21.35154]
[1780105864735,20.1,73532.91,14.2,-0.65278,0.00032,21.35154]
[1780105864803,20.1,73526.68,14.2,-0.65476,0.00032,21.30435]
[1780105865810,20.1,73522.95,14.2,-0.65595,0.00032,21.27583]
[1780105871852,20.09,73523.01,14.2,-0.65596,0.00032,21.27558]
[1780105877168,20.09,73523.25,14.2,-0.65591,0.00032,21.27675]
[1780105877894,20.09,73523.26,14.2,-0.65592,0.00032,21.2767]
[1780105882929,20.08,73521.95,14.2,-0.65636,0.00032,21.26603]
[1780105887964,20.08,73521.17,14.2,-0.65665,0.00032,21.25917]
[1780105892988,20.08,73521.24,14.2,-0.65665,0.00032,21.25918]
[1780105899045,20.07,73522.87,14.2,-0.65621,0.00032,21.26644]
[1780105904080,20.06,73525.31,14.2,-0.65547,0.00032,21.28434]
[1780105905086,20.06,73521.87,14.2,-0.65657,0.00032,21.25785]
[1780105906835,20.06,73520.35,14.2,-0.65706,0.00032,21.24603]
[1780105909017,20.06,73520.32,14.2,-0.65707,0.00032,21.24564]
[1780105911129,20.06,73515.86,14.2,-0.65851,0.00032,21.21056]
[1780105916164,20.05,73514.59,14.2,-0.65894,0.00032,21.20004]
[1780105920424,20.05,73515.31,14.2,-0.65873,0.00032,21.20523]
[1780105924220,20.05,73512.14,14.2,-0.65976,0.00032,21.17987]
[1780105925569,20.05,73512.14,14.2,-0.65976,0.00032,21.17987]
[1780105929048,20.05,73512.14,14.2,-0.65977,0.00032,21.17975]
[1780105929145,20.05,73512.14,14.2,-0.65977,0.00032,21.17975]
[1780105929132,20.05,73512.0,14.2,-0.65983,0.00032,21.1782]
[1780105930262,20.04,73506.28,14.2,-0.66165,0.00032,21.13307]
[1780105935148,20.04,73506.36,14.2,-0.66164,0.00032,21.13317]
[1780105936150,20.04,73506.36,14.2,-0.66164,0.00032,21.13317]
[1780105936545,20.04,73506.3,14.2,-0.66168,0.00032,21.13216]
[1780105938497,20.04,73506.29,14.2,-0.6617,0.00032,21.13189]
[1780105939540,20.04,73506.47,14.2,-0.66165,0.00032,21.13311]
[1780105942158,20.03,73503.41,14.2,-0.66263,0.00032,21.10846]
[1780105942433,20.03,73501.65,14.2,-0.66319,0.00032,21.09426]
[1780105942529,20.03,73501.65,14.2,-0.66319,0.00032,21.09426]
[1780105942659,20.03,73501.65,14.2,-0.66319,0.00032,21.09426]
[1780105942684,20.03,73501.65,14.2,-0.66319,0.00032,21.09426]
[1780105942818,20.03,73501.65,14.2,-0.66319,0.00032,21.09426]
[1780105942826,20.03,73505.84,14.2,-0.66188,0.00032,21.1272]
[1780105943469,20.03,73513.23,14.2,-0.65955,0.00032,21.1853]
[1780105944368,20.03,73516.54,14.2,-0.6585,0.00032,21.21096]
[1780105945435,20.03,73516.54,14.2,-0.6585,0.00032,21.21096]
[1780105950410,20.03,73522.23,14.2,-0.65674,0.00032,21.25391]
[1780105951547,20.02,73527.16,14.2,-0.65521,0.00032,21.28773]
[1780105952555,20.02,73527.16,14.2,-0.65521,0.00032,21.28773]
[1780105960162,20.02,73525.81,14.2,-0.65567,0.00032,21.27651]
[1780105960726,20.02,73525.81,14.2,-0.65567,0.00032,21.27651]
[1780105960827,20.01,73521.8,14.2,-0.65699,0.00032,21.24485]
[1780105963149,20.01,73519.49,14.2,-0.65772,0.00032,21.227]
[1780105965851,20.01,73519.51,14.2,-0.65773,0.00032,21.22675]
[1780105971464,20.01,73519.99,14.2,-0.65761,0.00032,21.22962]
[1780105977606,20.0,73521.33,14.2,-0.65723,0.00032,21.23899]
[1780105978814,20.0,73521.33,14.2,-0.65723,0.00032,21.23899]
[1780105980626,20.0,73516.91,14.2,-0.65865,0.00032,21.20427]
[1780105981480,20.0,73516.91,14.2,-0.65865,0.00032,21.20427]
[1780105986669,20.0,73517.3,14.2,-0.65856,0.00032,21.20658]
[1780105991704,19.99,73519.24,14.2,-0.65798,0.00032,21.22093]
[1780105994010,19.99,73519.24,14.2,-0.65798,0.00032,21.22093]
[1780105995839,19.99,73519.27,14.2,-0.65799,0.00032,21.2207]
[1780106001774,19.98,73519.05,14.2,-0.6581,0.00032,21.21799]
[1780106006353,19.98,73520.11,14.2,-0.65778,0.00032,21.22571]
[1780106006809,19.98,73516.8,14.2,-0.65884,0.00032,21.19982]
[1780106010191,19.98,73514.99,14.2,-0.65943,0.00032,21.18538]
[1780106011023,19.98,73515.25,14.2,-0.65936,0.00032,21.18716]
[1780106012378,19.98,73517.72,14.2,-0.65861,0.00032,21.20238]
[1780106013376,19.98,73518.49,14.2,-0.65837,0.00032,21.20825]
[1780106014566,19.97,73519.08,14.2,-0.65818,0.00032,21.21271]
[1780106017697,19.97,73523.55,14.2,-0.65678,0.00032,21.24694]
[1780106018179,19.97,73523.55,14.2,-0.65678,0.00032,21.24694]
[1780106021412,19.97,73524.81,14.2,-0.6564,0.00032,21.25604]
[1780106026093,19.97,73527.78,14.2,-0.65548,0.00032,21.27822]
[1780106031984,19.96,73527.91,14.2,-0.65549,0.00032,21.27805]
[1780106037018,19.95,73528.86,14.2,-0.65522,0.00032,21.28458]
[1780106042054,19.95,73528.64,14.2,-0.65532,0.00032,21.28232]
[1780106047089,19.95,73530.34,14.2,-0.6548,0.00032,21.29477]
[1780106050034,19.95,73532.81,14.2,-0.65401,0.00032,21.31351]
[1780106051065,19.95,73534.38,14.2,-0.65352,0.00032,21.3252]
[1780106057159,19.94,73534.44,14.2,-0.65354,0.00032,21.32476]
[1780106062194,19.94,73534.48,14.2,-0.65355,0.00032,21.3245]
[1780106067231,19.93,73534.01,14.2,-0.65373,0.00032,21.32039]
[1780106069243,19.93,73539.46,14.2,-0.65199,0.00032,21.36147]
[1780106071949,19.93,73541.91,14.2,-0.65124,0.00032,21.37584]
[1780106076492,19.93,73544.41,14.2,-0.65046,0.00032,21.394]
[1780106086363,19.92,73545.24,14.2,-0.65024,0.00032,21.39917]
[1780106091825,19.92,73547.8,14.2,-0.64943,0.00032,21.41779]
[1780106095426,19.92,73552.91,14.2,-0.64781,0.00032,21.45513]
[1780106097479,19.92,73552.91,14.2,-0.64781,0.00032,21.45513]
[1780106097487,19.92,73552.91,14.2,-0.64781,0.00032,21.45513]
[1780106100907,19.91,73552.83,14.2,-0.64785,0.00032,21.45419]
[1780106100925,19.91,73552.83,14.2,-0.64785,0.00032,21.45419]
[1780106100988,19.91,73552.83,14.2,-0.64786,0.00032,21.45402]
[1780106101465,19.91,73552.83,14.2,-0.64786,0.00032,21.45402]
[1780106102475,19.91,73557.84,14.2,-0.64624,0.00032,21.49071]
[1780106104825,19.91,73558.51,14.2,-0.64603,0.00032,21.49554]
[1780106105961,19.91,73558.17,14.2,-0.64614,0.00032,21.493]
[1780106111538,19.91,73560.41,14.2,-0.64544,0.00032,21.50886]
[1780106116316,19.91,73560.41,14.2,-0.64544,0.00032,21.50872]
[1780106121433,19.91,73561.98,14.2,-0.64496,0.00032,21.51966]
[1780106125894,19.91,73561.45,14.2,-0.64513,0.00032,21.51573]
[1780106131678,19.91,73561.8,14.2,-0.64505,0.00032,21.51437]
[1780106138212,19.91,73562.0,14.2,-0.64498,0.00032,21.51582]
[1780106138215,19.91,73562.0,14.2,-0.64498,0.00032,21.51582]
[1780106138266,19.91,73562.0,14.2,-0.64498,0.00032,21.51582]
[1780106139257,19.9,73562.0,14.2,-0.64498,0.00032,21.51581]
[1780106139504,19.9,73562.0,14.2,-0.64498,0.00032,21.51581]
[1780106139512,19.9,73562.0,14.2,-0.64498,0.00032,21.51581]
[1780106146783,19.91,73561.96,14.2,-0.64499,0.00032,21.51559]
[1780106151817,19.91,73562.12,14.2,-0.64494,0.00032,21.51681]
[1780106156853,19.91,73561.68,14.2,-0.64508,0.00032,21.51369]
[1780106162895,19.91,73560.43,14.2,-0.64548,0.00032,21.50465]
[1780106167930,19.91,73559.27,14.2,-0.64585,0.00032,21.49627]
[1780106172964,19.91,73558.21,14.2,-0.64619,0.00032,21.48867]
[1780106176997,19.91,73561.37,14.2,-0.64516,0.00032,21.51176]
[1780106178339,19.91,73561.37,14.2,-0.64516,0.00032,21.51176]
[1780106180886,19.91,73563.34,14.2,-0.64452,0.00032,21.52607]
[1780106186064,19.91,73560.71,14.2,-0.64537,0.00032,21.5071]
[1780106191098,19.91,73560.24,14.2,-0.64554,0.00032,21.49998]
[1780106193289,19.91,73560.24,14.2,-0.64554,0.00032,21.49998]
[1780106197325,19.91,73560.44,14.2,-0.64547,0.00032,21.50164]
[1780106197550,19.91,73560.73,14.2,-0.64537,0.00032,21.50379]
[1780106198148,19.91,73555.83,14.2,-0.64695,0.00032,21.46808]
[1780106202962,19.91,73555.4,14.2,-0.64708,0.00032,21.46514]
[1780106208218,19.91,73553.55,14.2,-0.64767,0.00032,21.45182]
[1780106214259,19.92,73553.59,14.2,-0.64764,0.00032,21.45244]
[1780106219295,19.92,73553.17,14.2,-0.64776,0.00032,21.4496]
[1780106224330,19.92,73553.44,14.2,-0.64766,0.00032,21.45183]
[1780106229369,19.92,73553.95,14.2,-0.64749,0.00032,21.45581]
[1780106236419,19.92,73553.84,14.2,-0.64751,0.00032,21.45531]
[1780106242461,19.92,73553.76,14.2,-0.64752,0.00032,21.45499]
[1780106243976,19.92,73553.59,14.2,-0.64758,0.00032,21.45378]
[1780106244002,19.92,73553.59,14.2,-0.64758,0.00032,21.45378]
[1780106244474,19.93,73555.4,14.2,-0.64699,0.00032,21.46711]
[1780106246489,19.93,73558.69,14.2,-0.64593,0.00032,21.49119]
[1780106246893,19.93,73558.69,14.2,-0.64593,0.00032,21.49119]
[1780106250862,19.93,73555.91,14.2,-0.64682,0.00032,21.471]
[1780106251524,19.93,73555.74,14.2,-0.64689,0.00032,21.46599]
[1780106257007,19.93,73555.37,14.2,-0.64701,0.00032,21.46343]
[1780106257108,19.93,73555.77,14.2,-0.64688,0.00032,21.4664]
[1780106264891,19.93,73555.94,14.2,-0.64681,0.00032,21.46782]
[1780106270657,19.93,73556.89,14.2,-0.64649,0.00032,21.47506]
[1780106275714,19.93,73557.57,14.2,-0.64627,0.00032,21.48018]
[1780106280749,19.93,73555.72,14.2,-0.64686,0.00032,21.46681]
[1780106285784,19.93,73555.81,14.2,-0.64682,0.00032,21.46766]
[1780106290818,19.93,73557.46,14.2,-0.64628,0.00032,21.4799]
[1780106295855,19.94,73557.3,14.2,-0.64632,0.00032,21.47888]
[1780106300889,19.94,73557.58,14.2,-0.64622,0.00032,21.48107]
[1780106306339,19.94,73557.44,14.2,-0.64626,0.00032,21.48017]
[1780106311957,19.94,73555.32,14.2,-0.64694,0.00032,21.46489]
[1780106319503,19.94,73556.03,14.2,-0.64673,0.00032,21.46632]
[1780106325059,19.94,73556.57,14.2,-0.64653,0.00032,21.47078]
[1780106331101,19.94,73556.49,14.2,-0.64655,0.00032,21.47043]
[1780106337143,19.95,73557.15,14.2,-0.64632,0.00032,21.47546]
[1780106339157,19.95,73560.95,14.2,-0.64509,0.00032,21.50313]
[1780106342178,19.95,73564.55,14.2,-0.64393,0.00032,21.52914]
[1780106344779,19.95,73564.75,14.2,-0.64386,0.00032,21.53057]
[1780106345858,19.95,73564.9,14.2,-0.64382,0.00032,21.53164]
[1780106351241,19.95,73567.04,14.2,-0.64313,0.00032,21.54692]
[1780106357440,19.95,73567.78,14.2,-0.64289,0.00032,21.55219]
[1780106363325,19.94,73568.79,14.2,-0.64257,0.00032,21.55925]
[1780106366847,19.94,73569.31,14.2,-0.6424,0.00032,21.56291]
[1780106371689,19.94,73569.21,14.2,-0.64246,0.00032,21.55829]
[1780106382458,19.94,73569.66,14.2,-0.64233,0.00032,21.56127]
[1780106388500,19.94,73569.67,14.2,-0.64233,0.00032,21.56121]
[1780106393536,19.94,73569.55,14.2,-0.64237,0.00032,21.56024]
[1780106396760,19.94,73569.22,14.2,-0.64248,0.00032,21.55783]
[1780106398671,19.94,73567.11,14.2,-0.64317,0.00032,21.54274]
[1780106406037,19.94,73568.93,14.2,-0.64258,0.00032,21.55566]
[1780106406380,19.94,73568.93,14.2,-0.64258,0.00032,21.55566]
[1780106406627,19.94,73572.23,14.2,-0.64151,0.00032,21.57911]
[1780106408192,19.94,73575.34,14.2,-0.6405,0.00032,21.60107]
[1780106409521,19.94,73575.52,14.2,-0.64045,0.00032,21.60232]
[1780106413718,19.94,73578.33,14.2,-0.63954,0.00032,21.62194]
[1780106413735,19.94,73578.47,14.2,-0.6395,0.00032,21.62287]
[1780106414684,19.94,73583.2,14.2,-0.63796,0.00033,21.65583]
[1780106416830,19.94,73584.19,14.2,-0.63763,0.00033,21.66268]
[1780106417705,19.94,73584.24,14.2,-0.63762,0.00033,21.66304]
[1780106422845,19.94,73584.78,14.2,-0.63744,0.00033,21.66681]
[1780106424055,19.94,73581.74,14.2,-0.63843,0.00033,21.64575]
[1780106424057,19.94,73581.74,14.2,-0.63843,0.00033,21.64575]
[1780106424144,19.94,73580.85,14.2,-0.63872,0.00033,21.63958]
[1780106424917,19.94,73580.85,14.2,-0.63872,0.00033,21.63958]
[1780106427404,19.94,73577.72,14.2,-0.63973,0.00032,21.61777]
[1780106427496,19.94,73576.31,14.2,-0.64019,0.00032,21.60796]
[1780106430717,19.94,73576.09,14.2,-0.64025,0.00032,21.6065]
[1780106432145,19.94,73578.49,14.2,-0.63947,0.00032,21.6234]
[1780106432245,19.94,73582.34,14.2,-0.63824,0.00033,21.64647]
[1780106432962,19.94,73582.34,14.2,-0.63824,0.00033,21.64647]
[1780106437900,19.94,73585.1,14.2,-0.63734,0.00033,21.66558]
[1780106443914,19.94,73586.53,14.2,-0.63687,0.00033,21.67548]
[1780106444109,19.94,73586.53,14.2,-0.63687,0.00033,21.67548]
[1780106447669,19.94,73587.23,14.2,-0.63664,0.00033,21.68036]
[1780106451963,19.94,73590.65,14.2,-0.63552,0.00033,21.70399]
[1780106454463,19.94,73590.59,14.2,-0.63553,0.00033,21.7036]
[1780106460286,19.94,73591.2,14.2,-0.63533,0.00033,21.70784]
[1780106461950,19.94,73591.32,14.2,-0.63529,0.00033,21.70872]
[1780106467074,19.95,73591.86,14.2,-0.6351,0.00033,21.71263]
[1780106467876,19.95,73591.86,14.2,-0.6351,0.00033,21.71263]
[1780106468178,19.95,73591.86,14.2,-0.6351,0.00033,21.71263]
[1780106468279,19.95,73595.25,14.2,-0.63399,0.00033,21.73565]
[1780106469088,19.95,73599.02,14.2,-0.63276,0.00033,21.76105]
[1780106470879,19.95,73600.12,14.2,-0.6324,0.00033,21.76844]
[1780106476742,19.95,73603.72,14.2,-0.63122,0.00033,21.7925]
[1780106477144,19.95,73598.68,14.2,-0.63286,0.00033,21.75891]
[1780106478151,19.95,73593.16,14.2,-0.63467,0.00033,21.72169]
[1780106480602,19.95,73593.39,14.2,-0.63459,0.00033,21.72329]
[1780106481984,19.95,73593.79,14.2,-0.63445,0.00033,21.72611]
[1780106484193,19.95,73594.26,14.2,-0.6343,0.00033,21.72935]
[1780106487214,19.95,73594.34,14.2,-0.63426,0.00033,21.73003]
[1780106487801,19.95,73594.34,14.2,-0.63426,0.00033,21.73003]
[1780106490235,19.95,73598.45,14.2,-0.63291,0.00033,21.75786]
[1780106495270,19.95,73598.34,14.2,-0.63296,0.00033,21.75351]
[1780106500485,19.95,73595.32,14.2,-0.63394,0.00033,21.73332]
[1780106502949,19.95,73596.37,14.2,-0.63359,0.00033,21.74054]
[1780106508364,19.96,73597.47,14.2,-0.63322,0.00033,21.74818]
[1780106513399,19.96,73598.49,14.2,-0.63288,0.00033,21.75521]
[1780106518433,19.96,73596.7,14.2,-0.63346,0.00033,21.74333]
[1780106518833,19.96,73596.7,14.2,-0.63346,0.00033,21.74333]
[1780106520717,19.96,73596.96,14.2,-0.63337,0.00033,21.74512]
[1780106521457,19.96,73602.09,14.2,-0.63169,0.00033,21.77948]
[1780106523263,19.96,73603.42,14.2,-0.63125,0.00033,21.78834]
[1780106528506,19.96,73605.06,14.2,-0.63071,0.00033,21.7993]
[1780106533298,19.96,73605.73,14.2,-0.63049,0.00033,21.80384]
[1780106536662,19.96,73606.28,14.2,-0.6303,0.00033,21.80752]
[1780106538455,19.96,73609.38,14.2,-0.62928,0.00033,21.82795]
[1780106539543,19.96,73610.46,14.2,-0.62893,0.00033,21.83502]
[1780106544618,19.96,73613.55,14.2,-0.62791,0.00033,21.85519]
[1780106546934,19.96,73613.54,14.2,-0.62791,0.00033,21.85516]
[1780106549500,19.96,73613.82,14.2,-0.62782,0.00033,21.85701]
[1780106549624,19.96,73613.82,14.2,-0.62782,0.00033,21.85701]
[1780106556036,19.97,73613.48,14.2,-0.62794,0.00033,21.85121]
[1780106560791,19.97,73613.99,14.2,-0.62777,0.00033,21.85459]
[1780106567044,19.97,73614.26,14.2,-0.62768,0.00033,21.85645]
[1780106567458,19.97,73614.26,14.2,-0.62768,0.00033,21.85645]
[1780106570499,19.97,73615.61,14.2,-0.62723,0.00033,21.8652]
[1780106570801,19.97,73611.62,14.2,-0.62854,0.00033,21.83937]
[1780106571497,19.97,73611.62,14.2,-0.62854,0.00033,21.83937]
[1780106576843,19.97,73611.96,14.2,-0.62842,0.00033,21.84173]
[1780106580871,19.97,73615.44,14.2,-0.62728,0.00033,21.86434]
[1780106584319,19.97,73618.75,14.2,-0.62618,0.00033,21.88571]
[1780106585076,19.97,73618.75,14.2,-0.62618,0.00033,21.88571]
[1780106590941,19.97,73619.62,14.2,-0.62589,0.00033,21.89149]
[1780106595976,19.97,73619.96,14.2,-0.62576,0.00033,21.89387]
[1780106606046,19.98,73619.06,14.2,-0.62604,0.00033,21.88853]
[1780106611080,19.98,73617.94,14.2,-0.62641,0.00033,21.87782]
[1780106616117,19.98,73617.1,14.2,-0.62668,0.00033,21.87267]
[1780106621153,19.98,73616.67,14.2,-0.6268,0.00033,21.87016]
[1780106622000,19.98,73616.67,14.2,-0.6268,0.00033,21.87016]
[1780106623167,19.98,73611.59,14.2,-0.62846,0.00033,21.83742]
[1780106628202,19.98,73610.59,14.2,-0.62878,0.00033,21.83109]
[1780106633237,19.99,73609.15,14.2,-0.62924,0.00033,21.82191]
[1780106638272,19.99,73609.14,14.2,-0.62923,0.00033,21.82209]
[1780106643307,19.99,73609.24,14.2,-0.62919,0.00033,21.82296]
[1780106648344,19.99,73607.89,14.2,-0.62962,0.00033,21.81433]
[1780106653379,19.99,73608.56,14.2,-0.62939,0.00033,21.81887]
[1780106658413,19.99,73608.85,14.2,-0.62929,0.00033,21.82084]
[1780106664456,19.99,73608.66,14.2,-0.62935,0.00033,21.81969]
[1780106667909,19.99,73608.83,14.2,-0.62929,0.00033,21.82083]
[1780106670438,19.99,73609.44,14.2,-0.62909,0.00033,21.82483]
[1780106670754,19.99,73609.44,14.2,-0.62909,0.00033,21.82483]
[1780106674094,19.99,73609.11,14.2,-0.62922,0.00033,21.81894]
[1780106675689,19.99,73609.5,14.2,-0.62909,0.00033,21.82149]
[1780106681575,19.99,73610.31,14.2,-0.62884,0.00033,21.82662]
[1780106686770,19.99,73610.65,14.2,-0.62873,0.00033,21.82875]
[1780106691806,19.99,73609.99,14.2,-0.62895,0.00033,21.82435]
[1780106701716,19.99,73610.19,14.2,-0.6289,0.00033,21.82543]
[1780106706750,19.99,73609.64,14.2,-0.62908,0.00033,21.82174]
[1780106710778,19.99,73605.3,14.2,-0.63051,0.00033,21.79323]
[1780106713145,19.99,73602.69,14.2,-0.63136,0.00033,21.77596]
[1780106716609,19.99,73603.73,14.2,-0.63102,0.00033,21.78288]
[1780106721806,19.99,73603.77,14.2,-0.631,0.00033,21.78317]
[1780106726890,19.99,73602.34,14.2,-0.63147,0.00033,21.77372]
[1780106731924,19.99,73602.48,14.2,-0.63144,0.00033,21.77092]
[1780106736901,19.99,73599.75,14.2,-0.63233,0.00033,21.7528]
[1780106739947,19.99,73601.93,14.2,-0.63162,0.00033,21.76733]
[1780106746025,19.99,73602.22,14.2,-0.63152,0.00033,21.76927]
[1780106751059,19.99,73601.92,14.2,-0.63162,0.00033,21.76727]
[1780106751741,19.99,73601.92,14.2,-0.63162,0.00033,21.76727]
[1780106758109,19.99,73602.05,14.2,-0.63158,0.00033,21.76813]
[1780106763144,19.99,73602.82,14.2,-0.63133,0.00033,21.77322]
[1780106769186,19.99,73602.39,14.2,-0.63147,0.00033,21.77034]
[1780106774221,19.99,73602.4,14.2,-0.63147,0.00033,21.77039]
[1780106780263,19.99,73602.22,14.2,-0.63153,0.00033,21.76917]
[1780106786305,19.99,73602.29,14.2,-0.63151,0.00033,21.76961]
[1780106791415,19.99,73602.5,14.2,-0.63144,0.00033,21.77098]
[1780106791456,19.99,73602.5,14.2,-0.63144,0.00033,21.77098]
[1780106793356,19.99,73598.16,14.2,-0.63288,0.00033,21.73827]
[1780106794812,19.99,73598.16,14.2,-0.63288,0.00033,21.73827]
[1780106796848,19.99,73597.93,14.2,-0.63296,0.00033,21.7367]
[1780106797384,19.99,73594.18,14.2,-0.63418,0.00033,21.71145]
[1780106800546,19.99,73591.35,14.2,-0.6351,0.00033,21.6923]
[1780106806772,19.99,73590.61,14.2,-0.63535,0.00033,21.68712]
[1780106812822,19.99,73590.56,14.2,-0.63538,0.00033,21.68663]
[1780106818530,19.98,73590.97,14.2,-0.63525,0.00033,21.68922]
[1780106820303,19.98,73591.09,14.2,-0.63522,0.00033,21.69001]
[1780106820661,19.98,73599.56,14.2,-0.63245,0.00033,21.74704]
[1780106821746,19.98,73599.56,14.2,-0.63245,0.00033,21.74704]
[1780106821819,19.98,73603.14,14.2,-0.63129,0.00033,21.77077]
[1780106822888,19.98,73603.14,14.2,-0.63129,0.00033,21.77077]
[1780106826361,19.98,73601.73,14.2,-0.63176,0.00033,21.76121]
[1780106832629,19.98,73605.59,14.2,-0.63052,0.00033,21.78634]
[1780106836064,19.98,73605.78,14.2,-0.63046,0.00033,21.78746]
[1780106837152,19.98,73605.99,14.2,-0.6304,0.00033,21.78871]
[1780106843706,19.97,73605.75,14.2,-0.6305,0.00033,21.78669]
[1780106848741,19.97,73602.95,14.2,-0.63143,0.00033,21.76785]
[1780106853776,19.97,73602.62,14.2,-0.63157,0.00033,21.7617]
[1780106858811,19.97,73602.53,14.2,-0.63161,0.00033,21.76093]
[1780106863326,19.97,73602.13,14.2,-0.63175,0.00033,21.75815]
[1780106865449,19.97,73602.28,14.2,-0.6317,0.00033,21.75909]
[1780106866384,19.97,73602.28,14.2,-0.6317,0.00033,21.75909]
[1780106871904,19.96,73603.28,14.2,-0.63139,0.00033,21.76551]
[1780106875224,19.96,73602.73,14.2,-0.63157,0.00033,21.76178]
[1780106875297,19.96,73602.73,14.2,-0.63157,0.00033,21.76178]
[1780106875870,19.96,73602.73,14.2,-0.63157,0.00033,21.76178]
[1780106875932,19.96,73599.77,14.2,-0.63254,0.00033,21.74203]
[1780106876228,19.96,73599.77,14.2,-0.63254,0.00033,21.74203]
[1780106876939,19.96,73597.0,14.2,-0.63345,0.00033,21.72345]
[1780106877903,19.96,73597.0,14.2,-0.63345,0.00033,21.72345]
[1780106882064,19.96,73593.84,14.2,-0.63448,0.00033,21.70208]
[1780106888017,19.96,73592.03,14.2,-0.63508,0.00033,21.68962]
[1780106889674,19.96,73591.79,14.2,-0.63516,0.00033,21.68794]
[1780106895066,19.96,73594.03,14.2,-0.63445,0.00033,21.70278]
[1780106901217,19.96,73592.92,14.2,-0.63483,0.00033,21.69487]
[1780106906636,19.95,73593.17,14.2,-0.63477,0.00033,21.69618]
[1780106911822,19.95,73592.97,14.2,-0.63488,0.00033,21.69057]
[1780106917221,19.95,73590.56,14.2,-0.63569,0.00033,21.6736]
[1780106922258,19.94,73591.07,14.2,-0.63555,0.00033,21.67664]
[1780106927293,19.94,73591.25,14.2,-0.63551,0.00033,21.6774]
[1780106932910,19.94,73590.48,14.2,-0.63578,0.00033,21.67176]
[1780106938370,19.93,73591.03,14.2,-0.63564,0.00033,21.67484]
[1780106944412,19.93,73591.4,14.2,-0.63555,0.00033,21.67677]
[1780106949446,19.92,73591.69,14.2,-0.63548,0.00033,21.67825]
[1780106954481,19.92,73591.92,14.2,-0.63543,0.00033,21.67931]
[1780106955269,19.92,73591.92,14.2,-0.63543,0.00033,21.67931]
[1780106960959,19.92,73594.09,14.2,-0.63475,0.00033,21.69355]
[1780106966566,19.91,73594.56,14.2,-0.63463,0.00033,21.69598]
[1780106971601,19.91,73595.56,14.2,-0.63435,0.00033,21.69853]
[1780106976637,19.9,73597.69,14.2,-0.63367,0.00033,21.71253]
[1780106981672,19.9,73598.02,14.2,-0.63358,0.00033,21.71432]
[1780106985594,19.9,73597.6,14.2,-0.63373,0.00033,21.71131]
[1780106987925,19.9,73597.67,14.2,-0.63371,0.00033,21.71164]
[1780106990552,19.9,73596.64,14.2,-0.63406,0.00033,21.70445]
[1780106995770,19.89,73596.58,14.2,-0.6341,0.00033,21.70374]
[1780106996912,19.89,73596.58,14.2,-0.6341,0.00033,21.70374]
[1780107002819,19.89,73596.76,14.2,-0.63406,0.00033,21.70463]
[1780107007854,19.89,73597.06,14.2,-0.63397,0.00033,21.70639]
[1780107012888,19.89,73596.63,14.2,-0.63413,0.00033,21.7031]
[1780107017924,19.88,73596.94,14.2,-0.63405,0.00033,21.70476]
[1780107022960,19.88,73596.58,14.2,-0.63418,0.00033,21.70206]
[1780107027995,19.88,73596.55,14.2,-0.6342,0.00033,21.70167]
[1780107033030,19.88,73596.48,14.2,-0.63425,0.00033,21.69728]
[1780107038066,19.88,73596.34,14.2,-0.63431,0.00033,21.69618]
[1780107043101,19.88,73596.7,14.2,-0.6342,0.00033,21.69849]
[1780107050150,19.88,73596.27,14.2,-0.63435,0.00033,21.69536]
[1780107055185,19.87,73596.59,14.2,-0.63426,0.00033,21.69721]
[1780107062234,19.87,73597.73,14.2,-0.63391,0.00033,21.70446]
[1780107064829,19.87,73595.63,14.2,-0.6346,0.00033,21.69014]
[1780107065255,19.87,73598.97,14.2,-0.63351,0.00033,21.71269]
[1780107066591,19.87,73600.62,14.2,-0.63297,0.00033,21.72377]
[1780107072304,19.86,73602.94,14.2,-0.63223,0.00033,21.73891]
[1780107076900,19.86,73602.55,14.2,-0.63238,0.00033,21.73599]
[1780107083496,19.86,73602.62,14.2,-0.63236,0.00033,21.73631]
[1780107090430,19.85,73602.97,14.2,-0.63229,0.00033,21.73783]
[1780107096019,19.85,73603.0,14.2,-0.63231,0.00033,21.73401]
[1780107101508,19.85,73602.56,14.2,-0.63248,0.00033,21.73063]
[1780107105536,19.85,73598.58,14.2,-0.6338,0.00033,21.70356]
[1780107108557,19.85,73593.76,14.2,-0.63539,0.00033,21.67062]
[1780107109428,19.85,73593.76,14.2,-0.63539,0.00033,21.67062]
[1780107114598,19.85,73593.57,14.2,-0.63545,0.00033,21.66927]
[1780107116613,19.85,73596.99,14.2,-0.63433,0.00033,21.69259]
[1780107121648,19.84,73597.85,14.2,-0.63405,0.00033,21.69826]
[1780107122438,19.84,73597.85,14.2,-0.63405,0.00033,21.69826]
[1780107125676,19.84,73594.27,14.2,-0.63524,0.00033,21.67373]
[1780107130711,19.84,73594.2,14.2,-0.63526,0.00033,21.67321]
[1780107135746,19.84,73595.01,14.2,-0.635,0.00033,21.67862]
[1780107140780,19.84,73594.45,14.2,-0.6352,0.00033,21.6746]
[1780107145131,19.84,73594.26,14.2,-0.63526,0.00033,21.67322]
[1780107145135,19.84,73594.26,14.2,-0.63526,0.00033,21.67322]
[1780107149973,19.84,73593.65,14.2,-0.63547,0.00033,21.66885]
[1780107150305,19.84,73593.65,14.2,-0.63547,0.00033,21.66885]
[1780107150851,19.84,73582.81,14.2,-0.63903,0.00033,21.59367]
[1780107151858,19.84,73579.02,14.2,-0.64029,0.00033,21.56321]
[1780107156089,19.84,73578.79,14.2,-0.64036,0.00033,21.56163]
[1780107156187,19.84,73578.79,14.2,-0.64036,0.00033,21.5617]
[1780107157449,19.84,73578.79,14.2,-0.64036,0.00033,21.5617]
[1780107163284,19.84,73577.06,14.2,-0.64095,0.00033,21.54894]
[1780107163384,19.84,73577.19,14.2,-0.64091,0.00033,21.54971]
[1780107168977,19.82,73577.21,14.2,-0.64104,0.00033,21.54716]
[1780107171562,19.82,73575.16,14.2,-0.64172,0.00033,21.53232]
[1780107177032,19.81,73573.92,14.2,-0.64216,0.00033,21.52278]
[1780107177507,19.81,73573.92,14.2,-0.64216,0.00033,21.52278]
[1780107183075,19.81,73573.93,14.2,-0.64218,0.00033,21.52222]
[1780107188110,19.8,73575.7,14.2,-0.64163,0.00033,21.53428]
[1780107194151,19.8,73574.75,14.2,-0.64197,0.00033,21.52693]
[1780107199187,19.8,73574.71,14.2,-0.64201,0.00033,21.52614]
[1780107204222,19.79,73575.18,14.2,-0.64188,0.00033,21.52898]
[1780107206017,19.79,73576.01,14.2,-0.64161,0.00033,21.5348]
[1780107206581,19.79,73576.68,14.2,-0.6414,0.00033,21.53951]
[1780107207243,19.79,73582.05,14.2,-0.63964,0.00033,21.57752]
[1780107212386,19.79,73584.89,14.2,-0.63875,0.00033,21.59328]
[1780107217095,19.78,73584.46,14.2,-0.63891,0.00033,21.58984]
[1780107219886,19.78,73587.09,14.2,-0.63807,0.00033,21.60786]
[1780107223599,19.78,73587.6,14.2,-0.63792,0.00033,21.61102]
[1780107229399,19.77,73591.17,14.2,-0.63677,0.00033,21.63527]
[1780107234434,19.77,73587.07,14.2,-0.63815,0.00033,21.60623]
[1780107240476,19.77,73587.23,14.2,-0.63812,0.00033,21.6069]
[1780107246521,19.77,73586.53,14.2,-0.63837,0.00033,21.60155]
[1780107251557,19.76,73587.66,14.2,-0.63802,0.00033,21.60908]
[1780107257599,19.76,73587.81,14.2,-0.63799,0.00033,21.60963]
[1780107262634,19.76,73586.05,14.2,-0.63859,0.00033,21.59691]
[1780107267668,19.75,73586.18,14.2,-0.63857,0.00033,21.59745]
[1780107274609,19.75,73585.86,14.2,-0.63871,0.00033,21.591]
[1780107279753,19.75,73582.65,14.2,-0.63979,0.00033,21.56787]
[1780107286622,19.74,73581.73,14.2,-0.64012,0.00033,21.56089]
[1780107292843,19.74,73581.85,14.2,-0.6401,0.00033,21.56117]
[1780107301396,19.74,73581.81,14.2,-0.64013,0.00033,21.56073]
[1780107306943,19.73,73581.23,14.2,-0.64036,0.00033,21.55568]
[1780107311978,19.73,73581.11,14.2,-0.64042,0.00033,21.55445]
[1780107318021,19.73,73582.07,14.2,-0.64012,0.00033,21.56083]
[1780107325070,19.72,73580.98,14.2,-0.64051,0.00033,21.55258]
[1780107327999,19.72,73581.49,14.2,-0.64035,0.00033,21.55607]
[1780107331094,19.72,73584.68,14.2,-0.63931,0.00033,21.57848]
[1780107335140,19.72,73589.57,14.2,-0.63773,0.00033,21.60873]
[1780107340175,19.72,73589.91,14.2,-0.63764,0.00033,21.61069]
[1780107346217,19.71,73590.55,14.2,-0.63745,0.00033,21.61463]
[1780107351251,19.71,73590.71,14.2,-0.63743,0.00033,21.61524]
[1780107356287,19.71,73588.8,14.2,-0.63808,0.00033,21.60149]
[1780107369378,19.7,73589.02,14.2,-0.63805,0.00033,21.60212]
[1780107377435,19.7,73591.06,14.2,-0.63741,0.00033,21.61572]
[1780107382474,19.69,73591.06,14.2,-0.63743,0.00033,21.6153]
[1780107384488,19.69,73594.88,14.2,-0.63617,0.00033,21.64181]
[1780107389523,19.69,73595.68,14.2,-0.63591,0.00033,21.64731]
[1780107395565,19.69,73597.05,14.2,-0.63548,0.00033,21.65292]
[1780107400599,19.69,73596.75,14.2,-0.63558,0.00033,21.65077]
[1780107405635,19.69,73595.1,14.2,-0.63612,0.00033,21.63947]
[1780107411677,19.69,73595.44,14.2,-0.636,0.00033,21.64208]
[1780107416713,19.69,73595.53,14.2,-0.63596,0.00033,21.64294]
[1780107424769,19.7,73596.0,14.2,-0.63578,0.00033,21.64653]
[1780107429804,19.7,73596.03,14.2,-0.63576,0.00033,21.64695]
[1780107436854,19.7,73598.81,14.2,-0.63483,0.00033,21.66634]
[1780107441889,19.7,73598.7,14.2,-0.63486,0.00033,21.66573]
[1780107446867,19.7,73598.58,14.2,-0.63489,0.00033,21.66503]
[1780107447116,19.7,73598.58,14.2,-0.63489,0.00033,21.66503]
[1780107447116,19.7,73598.58,14.2,-0.63489,0.00033,21.66503]
[1780107447750,19.7,73598.58,14.2,-0.63489,0.00033,21.66503]
[1780107447763,19.7,73592.56,14.2,-0.63688,0.00033,21.62345]
[1780107447981,19.7,73592.56,14.2,-0.63688,0.00033,21.62345]
[1780107447996,19.7,73580.48,14.2,-0.64087,0.00033,21.53828]
[1780107449329,19.7,73580.48,14.2,-0.64087,0.00033,21.53828]
[1780107449339,19.7,73571.85,14.2,-0.6437,0.00033,21.47621]
[1780107450090,19.7,73571.85,14.2,-0.6437,0.00033,21.47621]
[1780107452994,19.7,73575.41,14.2,-0.64255,0.00033,21.49836]
[1780107459008,19.7,73573.96,14.2,-0.64303,0.00033,21.4877]
[1780107460601,19.7,73573.96,14.2,-0.64303,0.00033,21.4877]
[1780107460677,19.7,73572.5,14.2,-0.64352,0.00033,21.47692]
[1780107460795,19.7,73572.5,14.2,-0.64352,0.00033,21.47692]
[1780107466071,19.7,73572.33,14.2,-0.6436,0.00033,21.4752]
[1780107471106,19.7,73572.67,14.2,-0.64351,0.00033,21.47715]
[1780107473121,19.69,73569.15,14.2,-0.64468,0.00033,21.45133]
[1780107475272,19.69,73568.88,14.2,-0.64477,0.00033,21.44926]
[1780107483819,19.69,73566.89,14.2,-0.64546,0.00033,21.43393]
[1780107489235,19.69,73566.75,14.2,-0.64553,0.00033,21.43241]
[1780107490564,19.69,73566.75,14.2,-0.64553,0.00033,21.43241]
[1780107490666,19.68,73566.49,14.2,-0.64562,0.00033,21.43033]
[1780107493037,19.68,73568.8,14.2,-0.64487,0.00033,21.44719]
[1780107493828,19.68,73568.63,14.2,-0.64493,0.00033,21.44585]
[1780107494141,19.68,73568.63,14.2,-0.64493,0.00033,21.44585]
[1780107495430,19.68,73569.82,14.2,-0.64454,0.00033,21.45445]
[1780107496541,19.68,73569.7,14.2,-0.64459,0.00033,21.45338]
[1780107497578,19.68,73569.97,14.2,-0.64451,0.00033,21.45525]
[1780107503333,19.68,73570.64,14.2,-0.64431,0.00033,21.45958]
[1780107507362,19.67,73573.92,14.2,-0.64325,0.00033,21.4831]
[1780107508214,19.67,73573.92,14.2,-0.64325,0.00033,21.4831]
[1780107513404,19.67,73575.15,14.2,-0.64289,0.00033,21.48761]
[1780107518439,19.67,73575.02,14.2,-0.64297,0.00033,21.48606]
[1780107523474,19.66,73574.84,14.2,-0.64305,0.00033,21.48432]
[1780107528508,19.66,73574.58,14.2,-0.64315,0.00033,21.48207]
[1780107533544,19.66,73574.83,14.2,-0.64308,0.00033,21.4835]
[1780107537642,19.66,73574.84,14.2,-0.64309,0.00033,21.48335]
[1780107539586,19.66,73580.82,14.2,-0.64112,0.00033,21.52636]
[1780107543620,19.66,73584.28,14.2,-0.63999,0.00033,21.5509]
[1780107544625,19.66,73588.84,14.2,-0.63848,0.00033,21.58315]
[1780107549660,19.65,73590.28,14.2,-0.63801,0.00033,21.59317]
[1780107554694,19.65,73587.61,14.2,-0.6389,0.00033,21.57425]
[1780107555358,19.65,73587.61,14.2,-0.6389,0.00033,21.57425]
[1780107560737,19.65,73586.97,14.2,-0.63911,0.00033,21.5697]
[1780107563177,19.65,73587.14,14.2,-0.63906,0.00033,21.5709]
[1780107568424,19.65,73589.68,14.2,-0.63822,0.00033,21.58883]
[1780107573829,19.65,73588.73,14.2,-0.63855,0.00033,21.57831]
[1780107578865,19.65,73589.29,14.2,-0.63837,0.00033,21.58225]
[1780107583900,19.65,73588.93,14.2,-0.63849,0.00033,21.57971]
[1780107586796,19.65,73586.93,14.2,-0.63915,0.00033,21.56558]
[1780107587928,19.65,73581.82,14.2,-0.64084,0.00033,21.52925]
[1780107591058,19.65,73582.01,14.2,-0.64077,0.00033,21.53068]
[1780107592950,19.65,73578.95,14.2,-0.64178,0.00033,21.50881]
[1780107600019,19.66,73574.67,14.2,-0.64317,0.00033,21.47831]
[1780107601847,19.66,73574.67,14.2,-0.64317,0.00033,21.47831]
[1780107602946,19.66,73573.72,14.2,-0.64349,0.00033,21.47125]
[1780107606964,19.65,73571.1,14.2,-0.64437,0.00033,21.45187]
[1780107610709,19.65,73571.59,14.2,-0.64421,0.00033,21.45525]
[1780107613031,19.65,73571.78,14.2,-0.64416,0.00033,21.45643]
[1780107619534,19.65,73570.68,14.2,-0.64454,0.00033,21.44805]
[1780107621705,19.65,73570.68,14.2,-0.64455,0.00033,21.44787]
[1780107623984,19.65,73570.68,14.2,-0.64455,0.00033,21.44774]
[1780107628891,19.65,73568.82,14.2,-0.64518,0.00033,21.43381]
[1780107631778,19.65,73567.42,14.2,-0.64565,0.00033,21.42335]
[1780107632725,19.64,73567.42,14.2,-0.64568,0.00033,21.41944]
[1780107632740,19.64,73567.42,14.2,-0.64568,0.00033,21.41939]
[1780107634767,19.64,73565.88,14.2,-0.64618,0.00033,21.40802]
[1780107640304,19.64,73563.45,14.2,-0.64699,0.00033,21.38979]
[1780107642318,19.64,73560.17,14.2,-0.64807,0.00033,21.3653]
[1780107642995,19.64,73560.17,14.2,-0.64807,0.00033,21.3653]
[1780107643325,19.64,73561.02,14.2,-0.6478,0.00033,21.37161]
[1780107648366,19.64,73561.15,14.2,-0.64777,0.00033,21.37224]
[1780107653401,19.64,73560.08,14.2,-0.64814,0.00033,21.36392]
[1780107658436,19.64,73560.19,14.2,-0.64811,0.00033,21.36441]
[1780107663473,19.63,73560.27,14.2,-0.6481,0.00033,21.36467]
[1780107668512,19.63,73560.14,14.2,-0.64816,0.00033,21.36335]
[1780107673544,19.63,73560.04,14.2,-0.64821,0.00033,21.36225]
[1780107678454,19.63,73560.25,14.2,-0.64816,0.00033,21.36353]
[1780107678579,19.63,73558.27,14.2,-0.64881,0.00033,21.34862]
[1780107679586,19.63,73554.09,14.2,-0.65018,0.00033,21.31703]
[1780107682607,19.62,73550.55,14.2,-0.65136,0.00033,21.28975]
[1780107686473,19.62,73549.73,14.2,-0.65164,0.00033,21.28325]
[1780107686635,19.62,73549.77,14.2,-0.65163,0.00033,21.28347]
[1780107691669,19.62,73548.08,14.2,-0.65223,0.00033,21.26631]
[1780107699726,19.62,73546.98,14.2,-0.65261,0.00033,21.25732]
[1780107704765,19.61,73546.26,14.2,-0.65287,0.00033,21.25134]
[1780107709611,19.61,73544.29,14.2,-0.65352,0.00033,21.23582]
[1780107709616,19.61,73544.29,14.2,-0.65352,0.00033,21.23582]
[1780107709800,19.61,73550.46,14.2,-0.65151,0.00033,21.28311]
[1780107710807,19.61,73553.86,14.2,-0.6504,0.00033,21.30894]
[1780107712326,19.61,73554.25,14.2,-0.65027,0.00033,21.31183]
[1780107716849,19.61,73557.39,14.2,-0.64926,0.00033,21.33519]
[1780107717636,19.61,73557.39,14.2,-0.64926,0.00033,21.33519]
[1780107720280,19.61,73557.39,14.2,-0.64927,0.00033,21.33496]
[1780107720879,19.61,73557.78,14.2,-0.64914,0.00033,21.33781]
[1780107725914,19.61,73557.48,14.2,-0.64926,0.00033,21.33516]
[1780107729942,19.6,73556.75,14.2,-0.64951,0.00033,21.32935]
[1780107732742,19.6,73556.75,14.2,-0.64951,0.00033,21.32935]
[1780107732963,19.6,73556.67,14.2,-0.64955,0.00033,21.32853]
[1780107739006,19.6,73556.61,14.2,-0.64959,0.00033,21.32765]
[1780107744044,19.6,73556.94,14.2,-0.64949,0.00033,21.32979]
[1780107749080,19.6,73556.27,14.2,-0.64973,0.00033,21.3244]
[1780107754114,19.59,73555.89,14.2,-0.64989,0.00033,21.3174]
[1780107756859,19.59,73555.89,14.2,-0.64989,0.00033,21.3174]
[1780107756961,19.59,73555.89,14.2,-0.6499,0.00033,21.31724]
[1780107758141,19.59,73552.45,14.2,-0.65103,0.00033,21.29107]
[1780107760920,19.59,73552.32,14.2,-0.65107,0.00033,21.29003]
[1780107760981,19.59,73550.15,14.2,-0.65179,0.00033,21.2734]
[1780107761163,19.59,73543.91,14.2,-0.65383,0.00033,21.22538]
[1780107762170,19.59,73538.74,14.2,-0.65553,0.00033,21.18515]
[1780107767205,19.59,73542.63,14.2,-0.65426,0.00033,21.21539]
[1780107771499,19.59,73542.7,14.2,-0.65423,0.00033,21.21589]
[1780107772577,19.59,73542.7,14.2,-0.65424,0.00033,21.21585]
[1780107778161,19.59,73540.81,14.2,-0.65486,0.00033,21.20108]
[1780107783325,19.59,73539.74,14.2,-0.65521,0.00033,21.19271]
[1780107788360,19.59,73537.49,14.2,-0.65595,0.00033,21.17509]
[1780107791382,19.59,73534.11,14.2,-0.65705,0.00033,21.14855]
[1780107795409,19.59,73530.48,14.2,-0.65823,0.00033,21.11993]
[1780107800443,19.59,73528.74,14.2,-0.6588,0.00033,21.10597]
[1780107806486,19.59,73528.44,14.2,-0.65893,0.00033,21.10299]
[1780107814645,19.58,73528.25,14.2,-0.65901,0.00033,21.10095]
[1780107814760,19.58,73528.25,14.2,-0.65901,0.00033,21.10095]
[1780107815087,19.58,73528.25,14.2,-0.65901,0.00033,21.10095]
[1780107815118,19.58,73528.25,14.2,-0.65901,0.00033,21.10095]
[1780107816556,19.58,73524.07,14.2,-0.66043,0.00033,21.06293]
[1780107821626,19.58,73522.96,14.2,-0.66081,0.00033,21.05359]
[1780107822129,19.58,73522.96,14.2,-0.66081,0.00033,21.05359]
[1780107821699,19.58,73522.67,14.2,-0.6609,0.00033,21.05116]
[1780107827634,19.57,73523.69,14.2,-0.6606,0.00033,21.05877]
[1780107831642,19.57,73521.69,14.2,-0.66126,0.00033,21.04239]
[1780107832641,19.57,73521.69,14.2,-0.66126,0.00033,21.0423]
[1780107833144,19.57,73521.69,14.2,-0.66126,0.00033,21.0423]
[1780107835373,19.57,73523.53,14.2,-0.66068,0.00033,21.05684]
[1780107836147,19.57,73523.53,14.2,-0.66068,0.00033,21.05684]
[1780107840152,19.57,73524.27,14.2,-0.66045,0.00033,21.06239]
[1780107841153,19.57,73524.38,14.2,-0.66042,0.00033,21.06318]
[1780107844351,19.57,73524.75,14.2,-0.66032,0.00033,21.06564]
[1780107844626,19.57,73524.75,14.2,-0.66032,0.00033,21.06564]
[1780107849790,19.56,73526.87,14.2,-0.65966,0.00033,21.08198]
[1780107854825,19.56,73527.65,14.2,-0.65943,0.00033,21.08766]
[1780107859860,19.56,73526.25,14.2,-0.65991,0.00033,21.07593]
[1780107864895,19.55,73527.18,14.2,-0.65962,0.00033,21.08287]
[1780107872951,19.55,73527.09,14.2,-0.65971,0.00033,21.07746]
[1780107875699,19.55,73525.87,14.2,-0.66012,0.00033,21.06749]
[1780107876702,19.55,73524.83,14.2,-0.66046,0.00033,21.05905]
[1780107884049,19.54,73521.94,14.2,-0.66148,0.00033,21.03395]
[1780107889084,19.54,73522.09,14.2,-0.66144,0.00033,21.03482]
[1780107891549,19.54,73522.17,14.2,-0.66142,0.00033,21.03532]
[1780107892467,19.54,73522.48,14.2,-0.66133,0.00033,21.03776]
[1780107897850,19.53,73524.52,14.2,-0.66068,0.00033,21.05383]
[1780107903183,19.53,73524.43,14.2,-0.66073,0.00033,21.05263]
[1780107908217,19.53,73523.78,14.2,-0.66095,0.00033,21.04703]
[1780107911343,19.53,73523.68,14.2,-0.66099,0.00033,21.04601]
[1780107912245,19.53,73523.5,14.2,-0.66106,0.00033,21.04449]
[1780107918288,19.53,73520.48,14.2,-0.66206,0.00033,21.01968]
[1780107920502,19.53,73520.54,14.2,-0.66204,0.00033,21.02012]
[1780107926344,19.52,73520.15,14.2,-0.66218,0.00033,21.01662]
[1780107934400,19.52,73519.4,14.2,-0.66246,0.00033,21.00643]
[1780107939435,19.52,73519.41,14.2,-0.66245,0.00033,21.00652]
[1780107944470,19.52,73520.0,14.2,-0.66226,0.00033,21.01131]
[1780107951518,19.52,73520.46,14.2,-0.66212,0.00033,21.01496]
[1780107956554,19.52,73520.31,14.2,-0.66217,0.00033,21.01368]
[1780107959768,19.52,73520.16,14.2,-0.66222,0.00033,21.01244]
[1780107959863,19.52,73520.38,14.2,-0.66215,0.00033,21.01422]
[1780107966624,19.52,73525.21,14.2,-0.66057,0.00033,21.05319]
[1780107971659,19.52,73525.98,14.2,-0.66033,0.00033,21.05925]
[1780107977678,19.52,73526.42,14.2,-0.66019,0.00033,21.06272]
[1780107978883,19.52,73526.42,14.2,-0.66019,0.00033,21.0626]
[1780107980858,19.52,73527.37,14.2,-0.65989,0.00033,21.07016]
[1780107986764,19.52,73526.46,14.2,-0.66019,0.00033,21.06264]
[1780107991702,19.52,73526.31,14.2,-0.66024,0.00033,21.06133]
[1780107995970,19.52,73526.44,14.2,-0.66023,0.00033,21.05843]
[1780107997758,19.52,73526.3,14.2,-0.66028,0.00033,21.05726]
[1780108000116,19.52,73526.33,14.2,-0.66027,0.00033,21.05746]
[1780108001047,19.52,73526.4,14.2,-0.66025,0.00033,21.05798]
[1780108002912,19.52,73526.21,14.2,-0.66031,0.00033,21.05643]
[1780108003088,19.52,73526.21,14.2,-0.66031,0.00033,21.05643]
[1780108004189,19.52,73526.41,14.2,-0.66025,0.00033,21.058]
[1780108005754,19.52,73525.19,14.2,-0.66065,0.00033,21.04816]
[1780108010932,19.52,73526.66,14.2,-0.66017,0.00033,21.05993]
[1780108011402,19.52,73526.66,14.2,-0.66017,0.00033,21.05993]
[1780108012423,19.52,73526.8,14.2,-0.66013,0.00033,21.06103]
[1780108017981,19.51,73526.71,14.2,-0.66016,0.00033,21.06018]
[1780108022858,19.51,73526.81,14.2,-0.66013,0.00033,21.06089]
[1780108023017,19.51,73525.13,14.2,-0.66068,0.00033,21.04735]
[1780108025033,19.51,73521.01,14.2,-0.66203,0.00033,21.01397]
[1780108025460,19.51,73521.01,14.2,-0.66203,0.00033,21.01397]
[1780108033089,19.51,73520.93,14.2,-0.66205,0.00033,21.01332]
[1780108038145,19.51,73521.63,14.2,-0.66183,0.00033,21.01897]
[1780108038247,19.51,73523.39,14.2,-0.66125,0.00033,21.03321]
[1780108042932,19.51,73525.04,14.2,-0.66072,0.00033,21.04641]
[1780108048194,19.51,73523.37,14.2,-0.66127,0.00033,21.03276]
[1780108053229,19.51,73525.76,14.2,-0.66052,0.00033,21.04801]
[1780108058264,19.51,73526.17,14.2,-0.6604,0.00033,21.05113]
[1780108062292,19.51,73529.12,14.2,-0.65944,0.00033,21.07465]
[1780108066848,19.51,73529.53,14.2,-0.65932,0.00033,21.07771]
[1780108067727,19.51,73529.53,14.2,-0.65932,0.00033,21.07771]
[1780108077397,19.51,73529.09,14.2,-0.65948,0.00033,21.07358]
[1780108082432,19.5,73529.65,14.2,-0.65931,0.00033,21.07781]
[1780108087467,19.5,73530.2,14.2,-0.65914,0.00033,21.08195]
[1780108093509,19.5,73530.22,14.2,-0.65915,0.00033,21.08179]
[1780108099418,19.5,73530.35,14.2,-0.65912,0.00033,21.08262]
[1780108100558,19.5,73534.49,14.2,-0.65777,0.00033,21.11545]
[1780108101565,19.5,73537.47,14.2,-0.65679,0.00033,21.13908]
[1780108106600,19.5,73538.93,14.2,-0.65631,0.00033,21.15069]
[1780108111635,19.5,73539.02,14.2,-0.6563,0.00033,21.14767]
[1780108116669,19.5,73539.61,14.2,-0.6561,0.00033,21.15245]
[1780108121743,19.5,73539.62,14.2,-0.65609,0.00033,21.15263]
[1780108126815,19.5,73539.53,14.2,-0.65612,0.00033,21.15201]
[1780108132782,19.5,73539.03,14.2,-0.65625,0.00033,21.14868]
[1780108138824,19.51,73535.97,14.2,-0.65724,0.00033,21.12498]
[1780108143859,19.51,73536.06,14.2,-0.65719,0.00033,21.12611]
[1780108147315,19.51,73536.03,14.2,-0.6572,0.00033,21.12595]
[1780108152922,19.51,73535.65,14.2,-0.65729,0.00033,21.1236]
[1780108157957,19.52,73535.58,14.2,-0.6573,0.00033,21.12345]
[1780108162992,19.52,73536.17,14.2,-0.65709,0.00033,21.1285]
[1780108168027,19.52,73535.35,14.2,-0.65734,0.00033,21.12239]
[1780108173062,19.52,73535.39,14.2,-0.65734,0.00033,21.11923]
[1780108178097,19.52,73535.39,14.2,-0.65732,0.00033,21.11968]
[1780108183131,19.53,73535.83,14.2,-0.65716,0.00033,21.12352]
[1780108183846,19.53,73535.83,14.2,-0.65716,0.00033,21.12352]
[1780108189174,19.53,73535.07,14.2,-0.65739,0.00033,21.11791]
[1780108194209,19.53,73537.92,14.2,-0.65644,0.00033,21.14073]
[1780108199244,19.53,73537.7,14.2,-0.6565,0.00033,21.13925]
[1780108204279,19.53,73537.68,14.2,-0.6565,0.00033,21.13934]
[1780108210321,19.53,73537.56,14.2,-0.65652,0.00033,21.13869]
[1780108215356,19.54,73535.52,14.2,-0.65718,0.00033,21.12284]
[1780108220391,19.54,73537.64,14.2,-0.65648,0.00033,21.13982]
[1780108226445,19.54,73537.85,14.2,-0.6564,0.00033,21.14165]
[1780108226524,19.54,73537.95,14.2,-0.65636,0.00033,21.14253]
[1780108227440,19.54,73547.53,14.2,-0.65322,0.00033,21.21732]
[1780108228447,19.54,73551.0,14.2,-0.65207,0.00033,21.24409]
[1780108230402,19.54,73551.67,14.2,-0.65185,0.00033,21.24923]
[1780108233410,19.54,73553.6,14.2,-0.65124,0.00033,21.26025]
[1780108235096,19.54,73553.85,14.2,-0.65115,0.00033,21.26223]
[1780108235810,19.54,73555.13,14.2,-0.65073,0.00033,21.27203]
[1780108237510,19.54,73561.59,14.2,-0.64859,0.00033,21.32111]
[1780108240060,19.54,73561.79,14.2,-0.64853,0.00033,21.32267]
[1780108243117,19.54,73563.15,14.2,-0.64807,0.00033,21.33294]
[1780108243258,19.54,73563.15,14.2,-0.64807,0.00033,21.33294]
[1780108243785,19.54,73564.54,14.2,-0.64761,0.00033,21.3434]
[1780108245623,19.54,73568.87,14.2,-0.64617,0.00033,21.37589]
[1780108246787,19.54,73568.91,14.2,-0.64615,0.00033,21.37627]
[1780108247866,19.54,73569.25,14.2,-0.64604,0.00033,21.37887]
[1780108249097,19.54,73569.93,14.2,-0.64581,0.00033,21.38399]
[1780108254629,19.55,73572.31,14.2,-0.645,0.00033,21.40204]
[1780108255264,19.55,73572.31,14.2,-0.645,0.00033,21.40204]
[1780108256643,19.55,73569.03,14.2,-0.64608,0.00033,21.37794]
[1780108258666,19.55,73569.04,14.2,-0.64607,0.00033,21.37812]
[1780108268726,19.56,73568.87,14.2,-0.64608,0.00033,21.37794]
[1780108273994,19.56,73568.91,14.2,-0.64605,0.00033,21.37851]
[1780108274338,19.56,73568.91,14.2,-0.64605,0.00033,21.37851]
[1780108275916,19.56,73568.91,14.2,-0.64604,0.00033,21.37879]
[1780108277014,19.56,73571.01,14.2,-0.64534,0.00033,21.39443]
[1780108278438,19.56,73571.44,14.2,-0.64519,0.00033,21.3977]
[1780108283832,19.56,73571.03,14.2,-0.6453,0.00033,21.39533]
[1780108288868,19.57,73571.03,14.2,-0.64527,0.00033,21.3958]
[1780108289685,19.57,73571.03,14.2,-0.64527,0.00033,21.3958]
[1780108300952,19.58,73570.77,14.2,-0.64531,0.00033,21.39153]
[1780108303059,19.58,73570.81,14.2,-0.6453,0.00033,21.39194]
[1780108310016,19.58,73570.63,14.2,-0.6453,0.00033,21.3917]
[1780108315051,19.59,73570.73,14.2,-0.64524,0.00033,21.39314]
[1780108319229,19.59,73572.11,14.2,-0.64476,0.00033,21.40371]
[1780108322365,19.59,73572.63,14.2,-0.64457,0.00033,21.40792]
[1780108325485,19.6,73573.59,14.2,-0.64424,0.00033,21.41532]
[1780108327521,19.6,73575.16,14.2,-0.64371,0.00033,21.42702]
[1780108333177,19.6,73573.19,14.2,-0.64432,0.00033,21.41343]
[1780108338526,19.61,73575.11,14.2,-0.64366,0.00033,21.42795]
[1780108344254,19.61,73576.02,14.2,-0.64333,0.00033,21.43528]
[1780108349291,19.62,73576.01,14.2,-0.6433,0.00033,21.43582]
[1780108354326,19.62,73576.21,14.2,-0.64323,0.00033,21.43416]
[1780108361375,19.63,73576.07,14.2,-0.64323,0.00033,21.43409]
[1780108366410,19.63,73575.9,14.2,-0.64326,0.00033,21.43347]
[1780108371445,19.63,73577.02,14.2,-0.64286,0.00033,21.44217]
[1780108377487,19.64,73577.14,14.2,-0.64278,0.00033,21.44388]
[1780108382502,19.64,73577.74,14.2,-0.64255,0.00033,21.44879]
[1780108383472,19.64,73577.76,14.2,-0.64254,0.00033,21.44907]
[1780108388567,19.65,73577.8,14.2,-0.64249,0.00033,21.45018]
[1780108393602,19.65,73578.72,14.2,-0.64215,0.00033,21.45749]
[1780108398637,19.66,73578.69,14.2,-0.64213,0.00033,21.45792]
[1780108401207,19.66,73578.58,14.2,-0.64215,0.00033,21.45739]
[1780108401382,19.66,73578.58,14.2,-0.64215,0.00033,21.45739]
[1780108401442,19.66,73578.58,14.2,-0.64215,0.00033,21.45739]
[1780108401658,19.66,73583.1,14.2,-0.64065,0.00033,21.48995]
[1780108403672,19.66,73586.93,14.2,-0.63938,0.00033,21.5174]
[1780108407001,19.66,73588.15,14.2,-0.63896,0.00033,21.52632]
[1780108407859,19.66,73588.33,14.2,-0.63889,0.00033,21.52769]
[1780108413743,19.67,73590.06,14.2,-0.63832,0.00033,21.53662]
[1780108418778,19.67,73597.24,14.2,-0.63591,0.00033,21.58726]
[1780108421799,19.67,73601.46,14.2,-0.63449,0.00033,21.61658]
[1780108423670,19.67,73601.46,14.2,-0.63449,0.00033,21.61658]
[1780108423760,19.67,73601.46,14.2,-0.63449,0.00033,21.61658]
[1780108424917,19.67,73605.12,14.2,-0.63327,0.00033,21.64174]
[1780108426506,19.68,73607.36,14.2,-0.63252,0.00033,21.65705]
[1780108426599,19.69,73610.87,14.2,-0.63127,0.00033,21.6822]
[1780108426831,19.69,73610.87,14.2,-0.63127,0.00033,21.6822]
[1780108427792,19.69,73610.87,14.2,-0.63127,0.00033,21.6822]
[1780108427842,19.69,73617.59,14.2,-0.62903,0.00033,21.7271]
[1780108430881,19.69,73619.22,14.2,-0.62844,0.00033,21.7386]
[1780108431601,19.69,73619.22,14.2,-0.62844,0.00033,21.7386]
[1780108431667,19.7,73619.71,14.2,-0.62821,0.00033,21.74309]
[1780108433019,19.7,73620.54,14.2,-0.62794,0.00033,21.74854]
[1780108436419,19.73,73624.32,14.2,-0.62653,0.00033,21.77587]
[1780108436456,19.73,73624.32,14.2,-0.62653,0.00033,21.77587]
[1780108436534,19.73,73625.77,14.2,-0.62604,0.00033,21.78543]
[1780108439762,19.73,73623.05,14.2,-0.62694,0.00033,21.76787]
[1780108439926,19.74,73617.73,14.2,-0.62866,0.00033,21.73406]
[1780108440933,19.74,73610.41,14.2,-0.63109,0.00033,21.68553]
[1780108441867,19.74,73610.41,14.2,-0.63109,0.00033,21.68553]
[1780108442748,19.74,73610.41,14.2,-0.63109,0.00033,21.68553]
[1780108451003,19.74,73612.16,14.2,-0.63047,0.00033,21.69796]
[1780108453478,19.74,73612.4,14.2,-0.63039,0.00033,21.69962]
[1780108453556,19.74,73612.4,14.2,-0.63039,0.00033,21.69962]
[1780108457783,19.74,73612.44,14.2,-0.63036,0.00033,21.70014]
[1780108458053,19.75,73615.82,14.2,-0.62923,0.00033,21.72269]
[1780108459060,19.75,73620.8,14.2,-0.62757,0.00033,21.75547]
[1780108461526,19.75,73621.44,14.2,-0.62736,0.00033,21.75968]
[1780108462662,19.75,73621.49,14.2,-0.62733,0.00033,21.76017]
[1780108468122,19.75,73620.71,14.2,-0.62756,0.00033,21.7556]
[1780108473159,19.76,73619.69,14.2,-0.6279,0.00033,21.7456]
[1780108478193,19.76,73619.69,14.2,-0.62787,0.00033,21.74607]
[1780108481849,19.76,73619.92,14.2,-0.62779,0.00033,21.74776]
[1780108483469,19.76,73620.11,14.2,-0.62771,0.00033,21.74918]
[1780108489270,19.77,73620.08,14.2,-0.6277,0.00033,21.74944]
[1780108494304,19.77,73619.94,14.2,-0.62772,0.00033,21.74895]
[1780108500347,19.77,73620.02,14.2,-0.62767,0.00033,21.75]
[1780108505382,19.78,73620.25,14.2,-0.62757,0.00033,21.75193]
[1780108510416,19.78,73619.87,14.2,-0.62767,0.00033,21.74989]
[1780108517466,19.79,73619.77,14.2,-0.62767,0.00033,21.74996]
[1780108522501,19.79,73620.35,14.2,-0.62745,0.00033,21.75417]
[1780108527536,19.79,73620.59,14.2,-0.62735,0.00033,21.75616]
[1780108532572,19.8,73619.31,14.2,-0.62777,0.00033,21.74446]
[1780108533271,19.8,73619.31,14.2,-0.62777,0.00033,21.74446]
[1780108537165,19.8,73622.04,14.2,-0.62685,0.00033,21.76254]
[1780108537606,19.8,73622.15,14.2,-0.62681,0.00033,21.76332]
[1780108542642,19.8,73621.59,14.2,-0.62697,0.00033,21.76005]
[1780108546689,19.8,73621.59,14.2,-0.62697,0.00033,21.76005]
[1780108552712,19.81,73621.06,14.2,-0.62711,0.00033,21.75731]
[1780108555565,19.81,73620.98,14.2,-0.62713,0.00033,21.75693]
[1780108555666,19.81,73620.98,14.2,-0.62713,0.00033,21.757]
[1780108559707,19.81,73620.28,14.2,-0.62735,0.00033,21.75265]
[1780108560861,19.81,73617.5,14.2,-0.62827,0.00033,21.73459]
[1780108560914,19.81,73612.7,14.2,-0.62986,0.00033,21.7031]
[1780108561914,19.81,73612.7,14.2,-0.62986,0.00033,21.7031]
[1780108561998,19.81,73610.65,14.2,-0.63053,0.00033,21.68961]
[1780108567823,19.82,73611.04,14.2,-0.63038,0.00033,21.69264]
[1780108573865,19.82,73611.06,14.2,-0.63035,0.00033,21.69315]
[1780108578902,19.82,73611.99,14.2,-0.63003,0.00033,21.69959]
[1780108583937,19.83,73612.21,14.2,-0.62995,0.00033,21.7013]
[1780108588972,19.83,73612.63,14.2,-0.62979,0.00033,21.7043]
[1780108594006,19.83,73612.01,14.2,-0.63001,0.00033,21.69666]
[1780108599042,19.83,73611.83,14.2,-0.63005,0.00033,21.69571]
[1780108604077,19.83,73611.8,14.2,-0.63005,0.00033,21.69574]
[1780108609112,19.83,73612.09,14.2,-0.62995,0.00033,21.69788]
[1780108614147,19.84,73612.0,14.2,-0.62996,0.00033,21.69749]
[1780108619182,19.84,73608.95,14.2,-0.63096,0.00033,21.67749]
[1780108624217,19.84,73609.15,14.2,-0.63088,0.00033,21.67908]
[1780108632273,19.84,73610.02,14.2,-0.63057,0.00033,21.68524]
[1780108638315,19.84,73609.51,14.2,-0.63073,0.00033,21.68212]
[1780108641336,19.85,73613.46,14.2,-0.62941,0.00033,21.70837]
[1780108646371,19.85,73614.29,14.2,-0.62913,0.00033,21.71397]
[1780108651721,19.85,73613.95,14.2,-0.62924,0.00033,21.71179]
[1780108657448,19.85,73613.81,14.2,-0.6293,0.00033,21.70734]
[1780108659414,19.85,73613.86,14.2,-0.62928,0.00033,21.70769]
[1780108659487,19.85,73613.86,14.2,-0.62928,0.00033,21.70769]
[1780108659598,19.85,73614.65,14.2,-0.62901,0.00033,21.71291]
[1780108660485,19.85,73621.11,14.2,-0.62687,0.00033,21.75503]
[1780108665520,19.85,73623.68,14.2,-0.62601,0.00033,21.77165]
[1780108669741,19.85,73623.24,14.2,-0.62616,0.00033,21.76888]
[1780108669763,19.85,73623.24,14.2,-0.62616,0.00033,21.76888]
[1780108669843,19.85,73623.06,14.2,-0.62622,0.00033,21.76776]
[1780108675590,19.85,73621.51,14.2,-0.62672,0.00033,21.75793]
[1780108681632,19.85,73621.23,14.2,-0.6268,0.00033,21.75631]
[1780108686667,19.86,73620.8,14.2,-0.62693,0.00033,21.75377]
[1780108691701,19.86,73620.22,14.2,-0.62711,0.00033,21.75027]
[1780108696737,19.86,73621.22,14.2,-0.62677,0.00033,21.757]
[1780108702779,19.86,73621.33,14.2,-0.62671,0.00033,21.75801]
[1780108707814,19.87,73622.94,14.2,-0.62617,0.00033,21.76864]
[1780108712849,19.87,73622.97,14.2,-0.62616,0.00033,21.76528]
[1780108717884,19.87,73622.41,14.2,-0.62634,0.00033,21.7619]
[1780108722919,19.87,73620.24,14.2,-0.62704,0.00033,21.74816]
[1780108723258,19.87,73620.24,14.2,-0.62704,0.00033,21.74816]
[1780108726941,19.87,73621.81,14.2,-0.62652,0.00033,21.7584]
[1780108726947,19.87,73621.74,14.2,-0.62654,0.00033,21.75805]
[1780108731982,19.87,73621.7,14.2,-0.62654,0.00033,21.75803]
[1780108737020,19.88,73622.28,14.2,-0.62633,0.00033,21.762]
[1780108741711,19.88,73623.03,14.2,-0.62607,0.00033,21.76699]
[1780108744076,19.88,73626.9,14.2,-0.62478,0.00033,21.79181]
[1780108749105,19.88,73626.7,14.2,-0.62484,0.00033,21.79069]
[1780108750595,19.88,73626.63,14.2,-0.62486,0.00033,21.79026]
[1780108750639,19.88,73626.63,14.2,-0.62486,0.00033,21.79026]
[1780108751119,19.88,73629.02,14.2,-0.62407,0.00033,21.80546]
[1780108753003,19.88,73631.04,14.2,-0.6234,0.00033,21.81824]
[1780108753133,19.88,73631.25,14.2,-0.62333,0.00033,21.81957]
[1780108754763,19.88,73631.74,14.2,-0.62316,0.00033,21.82266]
[1780108755147,19.88,73631.87,14.2,-0.62312,0.00033,21.82347]
[1780108757937,19.88,73632.03,14.2,-0.62307,0.00033,21.82447]
[1780108758168,19.88,73631.99,14.2,-0.62308,0.00033,21.82421]
[1780108759299,19.88,73631.65,14.2,-0.6232,0.00033,21.82206]
[1780108760182,19.88,73631.25,14.2,-0.62333,0.00033,21.81953]
[1780108761382,19.88,73631.25,14.2,-0.62333,0.00033,21.81953]
[1780108761402,19.88,73631.21,14.2,-0.62334,0.00033,21.81928]
[1780108764670,19.88,73629.52,14.2,-0.6239,0.00033,21.8086]
[1780108765639,19.88,73628.97,14.2,-0.62409,0.00033,21.80511]
[1780108771259,19.88,73631.14,14.2,-0.62339,0.00033,21.81501]
[1780108776294,19.88,73630.59,14.2,-0.62358,0.00033,21.81146]
[1780108782336,19.88,73630.61,14.2,-0.62357,0.00033,21.81154]
[1780108784553,19.88,73630.61,14.2,-0.62357,0.00033,21.81154]
[1780108785704,19.88,73630.0,14.2,-0.62377,0.00033,21.80773]
[1780108786292,19.88,73629.59,14.2,-0.62391,0.00033,21.80518]
[1780108786941,19.88,73629.59,14.2,-0.62391,0.00033,21.80518]
[1780108787327,19.88,73629.07,14.2,-0.62408,0.00033,21.80192]
[1780108788019,19.88,73629.16,14.2,-0.62405,0.00033,21.80252]
[1780108789061,19.88,73629.16,14.2,-0.62405,0.00033,21.80252]
[1780108794473,19.88,73626.76,14.2,-0.62483,0.00033,21.78743]
[1780108795885,19.88,73623.63,14.2,-0.62587,0.00033,21.76745]
[1780108795931,19.88,73616.54,14.2,-0.62822,0.00033,21.72171]
[1780108798740,19.88,73613.41,14.2,-0.62925,0.00033,21.7013]
[1780108799833,19.88,73610.72,14.2,-0.63014,0.00033,21.68368]
[1780108806504,19.88,73609.26,14.2,-0.63061,0.00033,21.6741]
[1780108807582,19.88,73609.26,14.2,-0.63061,0.00033,21.6741]
[1780108813553,19.88,73608.19,14.2,-0.63097,0.00033,21.66703]
[1780108818843,19.88,73608.55,14.2,-0.63085,0.00033,21.6694]
[1780108820602,19.88,73612.65,14.2,-0.6295,0.00033,21.69642]
[1780108825638,19.88,73612.98,14.2,-0.6294,0.00033,21.69838]
[1780108830673,19.88,73613.68,14.2,-0.62918,0.00033,21.70278]
[1780108835708,19.88,73613.72,14.2,-0.62919,0.00033,21.69906]
[1780108840743,19.88,73613.9,14.2,-0.62914,0.00033,21.70006]
[1780108845777,19.88,73613.68,14.2,-0.62923,0.00033,21.6984]
[1780108849214,19.87,73613.2,14.2,-0.62939,0.00033,21.69518]
[1780108849806,19.87,73609.01,14.2,-0.63078,0.00033,21.66748]
[1780108851533,19.87,73607.68,14.2,-0.63122,0.00033,21.6586]
[1780108852513,19.87,73604.56,14.2,-0.63225,0.00033,21.63771]
[1780108857862,19.87,73605.49,14.2,-0.63195,0.00033,21.6438]
[1780108862902,19.87,73604.02,14.2,-0.63245,0.00033,21.63384]
[1780108863909,19.87,73600.2,14.2,-0.63371,0.00033,21.60806]
[1780108868944,19.87,73600.68,14.2,-0.63357,0.00033,21.61094]
[1780108875993,19.86,73599.47,14.2,-0.634,0.00033,21.60203]
[1780108881031,19.86,73599.21,14.2,-0.63412,0.00033,21.59975]
[1780108886066,19.86,73599.98,14.2,-0.63389,0.00033,21.60445]
[1780108892108,19.85,73598.28,14.2,-0.6345,0.00033,21.58854]
[1780108898150,19.85,73598.14,14.2,-0.63458,0.00033,21.58702]
[1780108904192,19.84,73601.14,14.2,-0.63362,0.00033,21.60678]
[1780108909227,19.84,73602.17,14.2,-0.63329,0.00033,21.6135]
[1780108914264,19.84,73601.71,14.2,-0.63344,0.00033,21.61031]
[1780108914753,19.84,73601.71,14.2,-0.63344,0.00033,21.61031]
[1780108915271,19.84,73606.09,14.2,-0.632,0.00033,21.63979]
[1780108917285,19.84,73609.49,14.2,-0.63087,0.00033,21.66248]
[1780108921744,19.84,73610.26,14.2,-0.63061,0.00033,21.66764]
[1780108922320,19.84,73614.69,14.2,-0.62914,0.00033,21.69692]
[1780108923327,19.84,73620.34,14.2,-0.62727,0.00033,21.73385]
[1780108924027,19.84,73620.34,14.2,-0.62727,0.00033,21.73385]
[1780108925037,19.84,73621.57,14.2,-0.62686,0.00033,21.74186]
[1780108926054,19.84,73621.83,14.2,-0.62677,0.00033,21.74358]
[1780108926110,19.84,73621.83,14.2,-0.62677,0.00033,21.74358]
[1780108926159,19.84,73621.83,14.2,-0.62676,0.00033,21.74362]
[1780108928360,19.84,73623.23,14.2,-0.6263,0.00033,21.7527]
[1780108929141,19.84,73623.23,14.2,-0.6263,0.00033,21.7527]
[1780108930244,19.84,73624.56,14.2,-0.62584,0.00033,21.76145]
[1780108931815,19.84,73625.46,14.2,-0.62554,0.00033,21.76733]
[1780108931830,19.84,73625.46,14.2,-0.62554,0.00033,21.76733]
[1780108931855,19.85,73625.57,14.2,-0.6255,0.00033,21.76813]
[1780108933173,19.85,73625.57,14.2,-0.6255,0.00033,21.76813]
[1780108933237,19.85,73629.3,14.2,-0.62425,0.00033,21.79212]
[1780108934114,19.85,73629.3,14.2,-0.62425,0.00033,21.79212]
[1780108934216,19.85,73630.71,14.2,-0.62377,0.00033,21.80115]
[1780108935408,19.85,73631.01,14.2,-0.62367,0.00033,21.80305]
[1780108938152,19.85,73632.02,14.2,-0.62333,0.00033,21.80959]
[1780108938253,19.85,73631.64,14.2,-0.62345,0.00033,21.80732]
[1780108943467,19.85,73631.53,14.2,-0.62346,0.00033,21.80707]
[1780108949510,19.86,73632.34,14.2,-0.62316,0.00033,21.81271]
[1780108955552,19.86,73632.49,14.2,-0.6231,0.00033,21.81043]
[1780108960805,19.87,73633.3,14.2,-0.62281,0.00033,21.81586]
[1780108960906,19.87,73633.32,14.2,-0.62279,0.00033,21.81615]
[1780108964823,19.87,73633.94,14.2,-0.62258,0.00033,21.82021]
[1780108964925,19.87,73633.9,14.2,-0.62258,0.00033,21.82013]
[1780108966895,19.87,73633.54,14.2,-0.6227,0.00033,21.81787]
[1780108966997,19.87,73633.51,14.2,-0.6227,0.00033,21.81785]
[1780108967800,19.87,73633.51,14.2,-0.6227,0.00033,21.81785]
[1780108973681,19.88,73633.59,14.2,-0.62265,0.00033,21.81885]
[1780108978261,19.88,73633.59,14.2,-0.62265,0.00033,21.81885]
[1780108979516,19.88,73634.08,14.2,-0.62246,0.00033,21.82233]
[1780108981758,19.88,73634.1,14.2,-0.62245,0.00033,21.82254]
[1780108982839,19.88,73634.17,14.2,-0.62242,0.00033,21.82313]
[1780108988786,19.89,73634.29,14.2,-0.62235,0.00033,21.82443]
[1780108993220,19.89,73633.87,14.2,-0.62247,0.00033,21.82203]
[1780108993500,19.89,73633.86,14.2,-0.62247,0.00033,21.82213]
[1780108994236,19.89,73633.86,14.2,-0.62247,0.00033,21.82213]
[1780108995375,19.89,73633.96,14.2,-0.62243,0.00033,21.82283]
[1780108996513,19.89,73633.87,14.2,-0.62246,0.00033,21.82234]
[1780108996842,19.89,73633.7,14.2,-0.62251,0.00033,21.82136]
[1780108997580,19.89,73633.7,14.2,-0.62251,0.00033,21.82136]
[1780108997681,19.89,73633.7,14.2,-0.62251,0.00033,21.82143]
[1780109003395,19.9,73633.62,14.2,-0.62251,0.00033,21.82124]
[1780109003891,19.9,73633.26,14.2,-0.62263,0.00033,21.81914]
[1780109009109,19.9,73635.0,14.2,-0.62203,0.00033,21.83031]
[1780109009125,19.9,73635.0,14.2,-0.62203,0.00033,21.83031]
[1780109012702,19.9,73637.54,14.2,-0.62118,0.00033,21.84269]
[1780109015338,19.91,73638.58,14.2,-0.62083,0.00033,21.84925]
[1780109016320,19.91,73639.12,14.2,-0.62065,0.00033,21.85265]
[1780109017355,19.91,73639.24,14.2,-0.6206,0.00033,21.85346]
[1780109020011,19.91,73635.27,14.2,-0.62191,0.00033,21.82912]
[1780109020553,19.91,73635.27,14.2,-0.62191,0.00033,21.82912]
[1780109022994,19.91,73633.28,14.2,-0.62256,0.00033,21.81687]
[1780109025814,19.91,73633.13,14.2,-0.6226,0.00033,21.81619]
[1780109026730,19.91,73632.99,14.2,-0.62264,0.00033,21.8154]
[1780109030517,19.92,73632.97,14.2,-0.62264,0.00033,21.81545]
[1780109036124,19.92,73635.0,14.2,-0.62193,0.00033,21.82876]
[1780109042166,19.92,73635.07,14.2,-0.62188,0.00033,21.82965]
[1780109049216,19.93,73634.79,14.2,-0.62194,0.00033,21.82843]
[1780109054250,19.93,73633.75,14.2,-0.62227,0.00033,21.82233]
[1780109061299,19.94,73633.35,14.2,-0.62237,0.00033,21.82031]
[1780109066334,19.94,73633.55,14.2,-0.62229,0.00033,21.82189]
[1780109073383,19.94,73634.24,14.2,-0.62205,0.00033,21.82288]
[1780109078418,19.95,73633.77,14.2,-0.62219,0.00033,21.82027]
[1780109083453,19.95,73633.67,14.2,-0.62221,0.00033,21.81996]
[1780109084629,19.95,73633.67,14.2,-0.62221,0.00033,21.81996]
[1780109085467,19.95,73633.71,14.2,-0.62219,0.00033,21.82033]
[1780109086422,19.95,73633.71,14.2,-0.62219,0.00033,21.82033]
[1780109086474,19.95,73633.01,14.2,-0.62241,0.00033,21.81604]
[1780109087495,19.95,73633.01,14.2,-0.62241,0.00033,21.81604]
[1780109087516,19.95,73633.01,14.2,-0.62241,0.00033,21.81604]
[1780109087705,19.95,73632.22,14.2,-0.62267,0.00033,21.81117]
[1780109087716,19.95,73632.22,14.2,-0.62267,0.00033,21.81117]
[1780109088488,19.95,73622.66,14.2,-0.62584,0.00033,21.75084]
[1780109090502,19.95,73619.07,14.2,-0.62701,0.00033,21.72804]
[1780109095541,19.96,73619.11,14.2,-0.62697,0.00033,21.7288]
[1780109100576,19.96,73619.23,14.2,-0.62691,0.00033,21.72999]
[1780109104802,19.96,73620.72,14.2,-0.62641,0.00033,21.73972]
[1780109104904,19.97,73620.77,14.2,-0.62638,0.00033,21.74019]
[1780109112660,19.97,73623.62,14.2,-0.6254,0.00033,21.75913]
[1780109118622,19.97,73623.73,14.2,-0.62534,0.00033,21.76024]
[1780109118795,19.97,73623.73,14.2,-0.62534,0.00033,21.76024]
[1780109118827,19.98,73623.5,14.2,-0.62541,0.00033,21.75898]
[1780109122525,19.98,73621.46,14.2,-0.62607,0.00033,21.74614]
[1780109123389,19.98,73620.28,14.2,-0.62645,0.00033,21.73874]
[1780109129779,19.98,73619.24,14.2,-0.62677,0.00033,21.73251]
[1780109134814,19.99,73619.25,14.2,-0.62677,0.00033,21.72915]
[1780109140164,19.99,73619.67,14.2,-0.62662,0.00033,21.73214]
[1780109140302,19.99,73619.67,14.2,-0.62662,0.00033,21.73214]
[1780109140404,19.99,73619.67,14.2,-0.62661,0.00033,21.73229]
[1780109143087,19.99,73620.68,14.2,-0.62627,0.00033,21.73883]
[1780109143107,19.99,73620.68,14.2,-0.62627,0.00033,21.73883]
[1780109143188,19.99,73621.24,14.2,-0.62608,0.00033,21.74254]
[1780109148912,19.99,73619.42,14.2,-0.62666,0.00033,21.73128]
[1780109154954,20.0,73619.03,14.2,-0.62676,0.00033,21.72925]
[1780109156847,20.0,73618.06,14.2,-0.62708,0.00033,21.72309]
[1780109163011,20.0,73617.68,14.2,-0.62717,0.00033,21.72124]
[1780109169052,20.01,73617.2,14.2,-0.6273,0.00033,21.71868]
[1780109170526,20.01,73617.2,14.2,-0.6273,0.00033,21.71868]
[1780109176098,20.01,73616.61,14.2,-0.62747,0.00033,21.71543]
[1780109177834,20.01,73617.02,14.2,-0.62732,0.00033,21.71825]
[1780109183150,20.02,73619.29,14.2,-0.62654,0.00033,21.73338]
[1780109193220,20.03,73618.97,14.2,-0.62663,0.00033,21.72833]
[1780109198255,20.03,73614.11,14.2,-0.6282,0.00033,21.69747]
[1780109203290,20.03,73616.59,14.2,-0.62736,0.00033,21.71395]
[1780109208325,20.04,73617.5,14.2,-0.62704,0.00033,21.72023]
[1780109214367,20.04,73616.9,14.2,-0.62721,0.00033,21.71688]
[1780109221416,20.05,73616.91,14.2,-0.62718,0.00033,21.71752]
[1780109227458,20.05,73616.88,14.2,-0.62716,0.00033,21.71782]
[1780109234151,20.05,73616.78,14.2,-0.62718,0.00033,21.71741]
[1780109234168,20.05,73616.78,14.2,-0.62718,0.00033,21.71741]
[1780109234507,20.05,73617.47,14.2,-0.62694,0.00033,21.72201]
[1780109237560,20.05,73620.36,14.2,-0.62599,0.00033,21.74056]
[1780109238490,20.05,73619.88,14.2,-0.62614,0.00033,21.73755]
[1780109239219,20.06,73619.76,14.2,-0.62618,0.00033,21.73683]
[1780109239237,20.06,73619.76,14.2,-0.62618,0.00033,21.73683]
[1780109239544,20.06,73619.78,14.2,-0.62617,0.00033,21.737]
[1780109244579,20.06,73619.09,14.2,-0.62639,0.00033,21.73284]
[1780109250620,20.06,73618.65,14.2,-0.62651,0.00033,21.73033]
[1780109257670,20.06,73620.02,14.2,-0.62606,0.00033,21.73563]
[1780109263712,20.07,73620.37,14.2,-0.62593,0.00033,21.73814]
[1780109266015,20.07,73620.37,14.2,-0.62593,0.00033,21.73814]
[1780109266487,20.07,73620.37,14.2,-0.62593,0.00033,21.73814]
[1780109266522,20.07,73620.37,14.2,-0.62593,0.00033,21.73814]
[1780109266574,20.07,73618.27,14.2,-0.62662,0.00033,21.7249]
[1780109266733,20.07,73622.79,14.2,-0.62513,0.00033,21.75363]
[1780109268110,20.07,73622.79,14.2,-0.62513,0.00033,21.75363]
[1780109269462,20.07,73624.43,14.2,-0.62459,0.00033,21.76404]
[1780109273904,20.07,73625.75,14.2,-0.62414,0.00033,21.77256]
[1780109275838,20.07,73626.88,14.2,-0.62376,0.00033,21.77976]
[1780109281780,20.07,73629.3,14.2,-0.62295,0.00033,21.79507]
[1780109282553,20.07,73629.3,14.2,-0.62295,0.00033,21.79507]
[1780109282629,20.07,73629.3,14.2,-0.62294,0.00033,21.79526]
[1780109283852,20.07,73633.08,14.2,-0.62169,0.00033,21.81871]
[1780109288273,20.07,73634.73,14.2,-0.62114,0.00033,21.82895]
[1780109288373,20.08,73634.75,14.2,-0.62113,0.00033,21.82913]
[1780109289429,20.08,73634.75,14.2,-0.62113,0.00033,21.82913]
[1780109289530,20.08,73634.71,14.2,-0.62114,0.00033,21.82891]
[1780109290555,20.08,73634.71,14.2,-0.62114,0.00033,21.82891]
[1780109290656,20.08,73634.76,14.2,-0.62113,0.00033,21.82924]
[1780109292937,20.08,73635.02,14.2,-0.62104,0.00033,21.83085]
[1780109293038,20.08,73635.0,14.2,-0.62104,0.00033,21.83075]
[1780109294360,20.08,73635.0,14.2,-0.62104,0.00033,21.83075]
[1780109294461,20.08,73635.0,14.2,-0.62104,0.00033,21.83079]
[1780109297950,20.08,73631.59,14.2,-0.62216,0.00033,21.80985]
[1780109299661,20.08,73631.59,14.2,-0.62216,0.00033,21.80985]
[1780109299675,20.08,73630.74,14.2,-0.62244,0.00033,21.80464]
[1780109299963,20.08,73629.53,14.2,-0.62284,0.00033,21.79713]
[1780109300822,20.08,73629.53,14.2,-0.62284,0.00033,21.79713]
[1780109306006,20.08,73630.45,14.2,-0.62253,0.00033,21.80303]
[1780109312805,20.08,73630.92,14.2,-0.62236,0.00033,21.80606]
[1780109314173,20.08,73630.71,14.2,-0.62245,0.00033,21.80106]
[1780109314561,20.08,73630.71,14.2,-0.62245,0.00033,21.80106]
[1780109316658,20.08,73631.32,14.2,-0.62225,0.00033,21.80489]
[1780109317564,20.08,73631.93,14.2,-0.62204,0.00033,21.80869]
[1780109317666,20.08,73631.93,14.2,-0.62204,0.00033,21.80873]
[1780109318353,20.08,73631.93,14.2,-0.62204,0.00033,21.80873]
[1780109318454,20.08,73632.18,14.2,-0.62196,0.00033,21.81029]
[1780109324135,20.08,73635.71,14.2,-0.62079,0.00033,21.83209]
[1780109329170,20.08,73635.85,14.2,-0.62074,0.00033,21.833]
[1780109331588,20.08,73636.02,14.2,-0.62068,0.00033,21.83405]
[1780109331689,20.08,73636.02,14.2,-0.62068,0.00033,21.83408]
[1780109334648,20.08,73635.97,14.2,-0.62069,0.00033,21.83378]
[1780109336716,20.08,73635.61,14.2,-0.62081,0.00033,21.83161]
[1780109336720,20.08,73635.61,14.2,-0.62081,0.00033,21.83164]
[1780109342262,20.09,73634.65,14.2,-0.62112,0.00033,21.82585]
[1780109345845,20.09,73633.37,14.2,-0.62154,0.00033,21.81806]
[1780109351325,20.09,73633.55,14.2,-0.62147,0.00033,21.81937]
[1780109355640,20.09,73634.27,14.2,-0.62123,0.00033,21.82389]
[1780109361395,20.09,73634.83,14.2,-0.62103,0.00033,21.82752]
[1780109367437,20.09,73634.61,14.2,-0.62109,0.00033,21.82632]
[1780109373478,20.09,73634.7,14.2,-0.62108,0.00033,21.82325]
[1780109377323,20.09,73634.71,14.2,-0.62107,0.00033,21.82336]
[1780109377424,20.09,73634.71,14.2,-0.62107,0.00033,21.8234]
[1780109381831,20.09,73635.1,14.2,-0.62094,0.00033,21.82586]
[1780109382542,20.09,73634.97,14.2,-0.62098,0.00033,21.82509]
[1780109387374,20.1,73633.44,14.2,-0.62148,0.00033,21.81578]
[1780109387577,20.1,73627.83,14.2,-0.62332,0.00033,21.78107]
[1780109388583,20.1,73624.12,14.2,-0.62454,0.00033,21.75789]
[1780109390777,20.1,73622.49,14.2,-0.62508,0.00033,21.74769]
[1780109391269,20.1,73623.04,14.2,-0.62489,0.00033,21.75122]
[1780109394626,20.1,73618.72,14.2,-0.6263,0.00033,21.72405]
[1780109396640,20.1,73615.26,14.2,-0.62743,0.00033,21.70205]
[1780109397345,20.1,73615.26,14.2,-0.62743,0.00033,21.70205]
[1780109397363,20.1,73615.26,14.2,-0.62743,0.00033,21.70205]
[1780109397647,20.1,73613.9,14.2,-0.62788,0.00033,21.69337]
[1780109398653,20.1,73610.24,14.2,-0.62908,0.00033,21.66973]
[1780109400373,20.1,73608.31,14.2,-0.62971,0.00033,21.65721]
[1780109404522,20.1,73607.07,14.2,-0.63011,0.00033,21.64926]
[1780109409575,20.1,73608.8,14.2,-0.62953,0.00033,21.66065]
[1780109409616,20.1,73608.8,14.2,-0.62953,0.00033,21.66065]
[1780109409734,20.1,73610.69,14.2,-0.62891,0.00033,21.67303]
[1780109410738,20.1,73618.98,14.2,-0.62618,0.00033,21.7263]
[1780109411745,20.1,73622.61,14.2,-0.62499,0.00033,21.74932]
[1780109416782,20.11,73622.53,14.2,-0.62501,0.00033,21.7489]
[1780109422824,20.11,73622.75,14.2,-0.62493,0.00033,21.75039]
[1780109425845,20.11,73619.2,14.2,-0.6261,0.00033,21.728]
[1780109430880,20.11,73619.3,14.2,-0.62605,0.00033,21.72879]
[1780109435915,20.11,73619.55,14.2,-0.62598,0.00033,21.72676]
[1780109441957,20.11,73620.27,14.2,-0.62574,0.00033,21.7315]
[1780109447999,20.11,73622.1,14.2,-0.62513,0.00033,21.74319]
[1780109453035,20.11,73624.17,14.2,-0.62444,0.00033,21.75635]
[1780109456040,20.11,73623.81,14.2,-0.62455,0.00033,21.75419]
[1780109457067,20.11,73631.58,14.2,-0.62199,0.00033,21.80264]
[1780109460956,20.12,73633.26,14.2,-0.62143,0.00033,21.81307]
[1780109461094,20.12,73633.38,14.2,-0.62139,0.00033,21.81385]
[1780109464044,20.12,73633.28,14.2,-0.62142,0.00033,21.81327]
[1780109464116,20.12,73632.99,14.2,-0.62151,0.00033,21.81156]
[1780109470158,20.12,73633.09,14.2,-0.62147,0.00033,21.81244]
[1780109473091,20.12,73633.25,14.2,-0.62141,0.00033,21.81351]
[1780109476508,20.12,73633.71,14.2,-0.62125,0.00033,21.81642]
[1780109482242,20.12,73633.79,14.2,-0.62121,0.00033,21.81721]
[1780109485398,20.12,73633.81,14.2,-0.6212,0.00033,21.81737]
[1780109489331,20.13,73635.02,14.2,-0.62079,0.00033,21.82495]
[1780109489432,20.13,73635.44,14.2,-0.62065,0.00033,21.82758]
[1780109490538,20.13,73635.44,14.2,-0.62065,0.00033,21.82758]
[1780109490554,20.13,73635.44,14.2,-0.62065,0.00033,21.8276]
[1780109491638,20.13,73635.44,14.2,-0.62065,0.00033,21.8276]
[1780109491740,20.13,73635.44,14.2,-0.62067,0.00033,21.82387]
[1780109492457,20.13,73635.44,14.2,-0.62067,0.00033,21.82387]
[1780109497347,20.13,73639.71,14.2,-0.61925,0.00033,21.84993]
[1780109498412,20.13,73639.71,14.2,-0.61925,0.00033,21.84993]
[1780109503163,20.13,73640.75,14.2,-0.61891,0.00033,21.85623]
[1780109506861,20.13,73641.96,14.2,-0.6185,0.00033,21.86358]
[1780109507833,20.13,73643.17,14.2,-0.6181,0.00033,21.87085]
[1780109512239,20.13,73642.97,14.2,-0.61817,0.00033,21.86968]
[1780109518494,20.13,73643.15,14.2,-0.6181,0.00033,21.8708]
[1780109523529,20.13,73643.52,14.2,-0.61798,0.00033,21.87307]
[1780109523988,20.13,73643.52,14.2,-0.61798,0.00033,21.87307]
[1780109529797,20.13,73643.75,14.2,-0.6179,0.00033,21.87449]
[1780109531274,20.13,73644.35,14.2,-0.6177,0.00033,21.87809]
[1780109534088,20.13,73643.19,14.2,-0.61808,0.00033,21.87118]
[1780109534913,20.13,73643.19,14.2,-0.61808,0.00033,21.87118]
[1780109537917,20.13,73642.92,14.2,-0.61817,0.00033,21.8696]
[1780109537974,20.13,73642.92,14.2,-0.61817,0.00033,21.8696]
[1780109538311,20.13,73643.13,14.2,-0.6181,0.00033,21.87087]
[1780109538373,20.13,73643.13,14.2,-0.6181,0.00033,21.87087]
[1780109538634,20.13,73641.84,14.2,-0.61852,0.00033,21.86316]
[1780109539915,20.13,73641.84,14.2,-0.61852,0.00033,21.86316]
[1780109540647,20.13,73636.53,14.2,-0.62027,0.00033,21.83115]
[1780109541388,20.13,73636.53,14.2,-0.62027,0.00033,21.83115]
[1780109547697,20.14,73637.89,14.2,-0.61979,0.00033,21.83989]
[1780109559781,20.14,73637.87,14.2,-0.61978,0.00033,21.83677]
[1780109570858,20.15,73637.94,14.2,-0.61971,0.00033,21.83789]
[1780109577908,20.16,73638.42,14.2,-0.61953,0.00033,21.84123]
[1780109582943,20.16,73638.31,14.2,-0.61955,0.00033,21.84086]
[1780109587979,20.16,73638.69,14.2,-0.61941,0.00033,21.84345]
[1780109590645,20.16,73638.6,14.2,-0.61943,0.00033,21.84297]
[1780109591000,20.16,73640.32,14.2,-0.61886,0.00033,21.85345]
[1780109592010,20.16,73646.25,14.2,-0.6169,0.00033,21.8889]
[1780109594022,20.16,73651.14,14.2,-0.61528,0.00033,21.91778]
[1780109595111,20.16,73650.72,14.2,-0.61542,0.00033,21.91537]
[1780109599459,20.17,73652.18,14.2,-0.61493,0.00033,21.92404]
[1780109604501,20.17,73657.5,14.2,-0.61316,0.00033,21.95506]
[1780109604874,20.17,73657.5,14.2,-0.61316,0.00033,21.95506]
[1780109609005,20.17,73658.07,14.2,-0.61296,0.00033,21.95845]
[1780109611018,20.17,73660.33,14.2,-0.61221,0.00033,21.97148]
[1780109612779,20.17,73662.34,14.2,-0.61156,0.00033,21.9792]
[1780109613923,20.17,73660.71,14.2,-0.6121,0.00033,21.96997]
[1780109620206,20.17,73662.68,14.2,-0.61143,0.00033,21.98145]
[1780109628263,20.18,73662.07,14.2,-0.61161,0.00033,21.97831]
[1780109633298,20.18,73662.28,14.2,-0.61153,0.00033,21.97968]
[1780109641355,20.18,73662.29,14.2,-0.61152,0.00033,21.97987]
[1780109647397,20.18,73662.29,14.2,-0.61151,0.00033,21.97997]
[1780109652402,20.18,73662.29,14.2,-0.61151,0.00033,21.98006]
[1780109657467,20.18,73662.03,14.2,-0.61159,0.00033,21.97867]
[1780109661846,20.18,73665.02,14.2,-0.61059,0.00033,21.99563]
[1780109663954,20.18,73664.79,14.2,-0.61067,0.00033,21.99435]
[1780109664017,20.18,73664.79,14.2,-0.61067,0.00033,21.99435]
[1780109665069,20.18,73664.68,14.2,-0.6107,0.00033,21.99379]
[1780109665529,20.18,73671.55,14.2,-0.60842,0.00033,22.0322]
[1780109666852,20.18,73671.55,14.2,-0.60842,0.00033,22.0322]
[1780109668480,20.18,73675.65,14.2,-0.60706,0.00033,22.0548]
[1780109668992,20.18,73675.65,14.2,-0.60706,0.00033,22.0548]
[1780109673586,20.19,73680.3,14.2,-0.60551,0.00033,22.07666]
[1780109678621,20.2,73680.55,14.2,-0.60535,0.00033,22.0792]
[1780109683656,20.21,73682.48,14.2,-0.60467,0.00033,22.0902]
[1780109689072,20.21,73682.42,14.2,-0.60469,0.00033,22.08996]
[1780109693425,20.21,73685.06,14.2,-0.6038,0.00033,22.10418]
[1780109698800,20.22,73686.64,14.2,-0.60326,0.00033,22.11284]
[1780109704805,20.22,73687.89,14.2,-0.60281,0.00033,22.11995]
[1780109709840,20.23,73688.56,14.2,-0.60256,0.00033,22.12382]
[1780109720917,20.24,73688.03,14.2,-0.60269,0.00033,22.12176]
[1780109723938,20.24,73682.34,14.2,-0.60456,0.00033,22.09179]
[1780109725116,20.24,73682.34,14.2,-0.60456,0.00033,22.09179]
[1780109731979,20.25,73683.12,14.2,-0.60427,0.00033,22.09647]
[1780109737029,20.25,73681.69,14.2,-0.60473,0.00033,22.08557]
[1780109742064,20.26,73679.92,14.2,-0.60529,0.00033,22.07649]
[1780109745249,20.26,73679.14,14.2,-0.60553,0.00033,22.07257]
[1780109746513,20.26,73679.14,14.2,-0.60553,0.00033,22.07257]
[1780109752137,20.27,73680.06,14.2,-0.60518,0.00033,22.07817]
[1780109755329,20.27,73680.9,14.2,-0.60489,0.00033,22.08294]
[1780109761201,20.28,73683.82,14.2,-0.60389,0.00033,22.09902]
[1780109761851,20.28,73683.82,14.2,-0.60389,0.00033,22.09902]
[1780109766978,20.28,73682.26,14.2,-0.60438,0.00033,22.09102]
[1780109772279,20.29,73681.62,14.2,-0.60456,0.00033,22.08815]
[1780109774096,20.29,73681.62,14.2,-0.60456,0.00033,22.08815]
[1780109779328,20.29,73681.33,14.2,-0.60462,0.00033,22.08713]
[1780109782908,20.3,73680.63,14.2,-0.60484,0.00033,22.08354]
[1780109784952,20.3,73683.4,14.2,-0.60392,0.00033,22.09843]
[1780109790405,20.3,73683.42,14.2,-0.60388,0.00033,22.09898]
[1780109795440,20.31,73685.56,14.2,-0.60317,0.00033,22.10685]
[1780109800475,20.31,73685.33,14.2,-0.60323,0.00033,22.10592]
[1780109805510,20.31,73682.71,14.2,-0.60408,0.00033,22.09236]
[1780109811552,20.32,73682.76,14.2,-0.60404,0.00033,22.093]
[1780109823636,20.33,73682.64,14.2,-0.60403,0.00033,22.09309]
[1780109826107,20.33,73682.63,14.2,-0.60403,0.00033,22.0931]
[1780109832699,20.33,73686.03,14.2,-0.60287,0.00033,22.11149]
[1780109839748,20.34,73685.92,14.2,-0.60288,0.00033,22.11131]
[1780109844783,20.34,73686.46,14.2,-0.60268,0.00033,22.11447]
[1780109849818,20.35,73686.28,14.2,-0.60272,0.00033,22.1138]
[1780109853982,20.35,73685.74,14.2,-0.6029,0.00033,22.10742]
[1780109859888,20.35,73685.71,14.2,-0.60289,0.00033,22.10766]
[1780109865930,20.36,73685.83,14.2,-0.60283,0.00033,22.10863]
[1780109872978,20.36,73685.75,14.2,-0.60283,0.00033,22.10861]
[1780109879021,20.37,73685.22,14.2,-0.60298,0.00033,22.10617]
[1780109884056,20.37,73685.28,14.2,-0.60294,0.00033,22.10677]
[1780109886962,20.37,73685.13,14.2,-0.60298,0.00033,22.10609]
[1780109886987,20.37,73685.13,14.2,-0.60298,0.00033,22.10609]
[1780109887078,20.37,73685.18,14.2,-0.60296,0.00033,22.10641]
[1780109888084,20.37,73689.11,14.2,-0.60166,0.00033,22.12694]
[1780109888985,20.37,73689.11,14.2,-0.60166,0.00033,22.12694]
[1780109894127,20.38,73690.91,14.2,-0.60105,0.00033,22.1365]
[1780109899162,20.38,73692.02,14.2,-0.60067,0.00033,22.1424]
[1780109902376,20.38,73691.85,14.2,-0.60072,0.00033,22.14163]
[1780109903434,20.38,73691.85,14.2,-0.60072,0.00033,22.14163]
[1780109908127,20.38,73691.58,14.2,-0.60079,0.00033,22.14042]
[1780109908166,20.38,73691.58,14.2,-0.60079,0.00033,22.14042]
[1780109908226,20.38,73690.95,14.2,-0.601,0.00033,22.13721]
[1780109909232,20.38,73682.16,14.2,-0.6039,0.00033,22.09141]
[1780109910843,20.39,73679.84,14.2,-0.60466,0.00033,22.07918]
[1780109912110,20.39,73680.31,14.2,-0.60452,0.00033,22.07801]
[1780109912930,20.39,73679.09,14.2,-0.60492,0.00033,22.07158]
[1780109918296,20.39,73680.19,14.2,-0.60453,0.00033,22.07781]
[1780109924338,20.4,73680.28,14.2,-0.60448,0.00033,22.07863]
[1780109929373,20.4,73679.84,14.2,-0.6046,0.00033,22.07656]
[1780109931386,20.4,73676.04,14.2,-0.60585,0.00033,22.05637]
[1780109931538,20.4,73676.04,14.2,-0.60585,0.00033,22.05637]
[1780109932169,20.4,73676.04,14.2,-0.60585,0.00033,22.05637]
[1780109932572,20.4,73676.04,14.2,-0.60584,0.00033,22.05643]
[1780109933463,20.4,73676.74,14.2,-0.60561,0.00033,22.06018]
[1780109935753,20.4,73675.19,14.2,-0.60612,0.00033,22.05197]
[1780109936712,20.4,73675.22,14.2,-0.6061,0.00033,22.05219]
[1780109941047,20.41,73676.21,14.2,-0.60576,0.00033,22.05774]
[1780109941055,20.41,73676.21,14.2,-0.60576,0.00033,22.05774]
[1780109943751,20.41,73674.01,14.2,-0.60648,0.00033,22.04608]
[1780109945237,20.41,73673.68,14.2,-0.60658,0.00033,22.04436]
[1780109948375,20.41,73673.92,14.2,-0.6065,0.00033,22.04574]
[1780109953541,20.41,73674.5,14.2,-0.60628,0.00033,22.04924]
[1780109958577,20.42,73675.26,14.2,-0.60602,0.00033,22.05356]
[1780109963612,20.42,73673.16,14.2,-0.60669,0.00033,22.0425]
[1780109965409,20.42,73673.16,14.2,-0.60669,0.00033,22.0425]
[1780109970574,20.42,73674.82,14.2,-0.60612,0.00033,22.05175]
[1780109971746,20.42,73674.82,14.2,-0.60612,0.00033,22.0518]
[1780109978717,20.43,73674.55,14.2,-0.6062,0.00033,22.04702]
[1780109983250,20.43,73675.35,14.2,-0.60593,0.00033,22.05147]
[1780109986772,20.43,73679.0,14.2,-0.60471,0.00033,22.07117]
[1780109988469,20.43,73679.4,14.2,-0.60458,0.00033,22.07333]
[1780109988525,20.43,73679.4,14.2,-0.60458,0.00033,22.07333]
[1780109989080,20.43,73679.4,14.2,-0.60458,0.00033,22.07333]
[1780109989147,20.44,73684.29,14.2,-0.60296,0.00033,22.09914]
[1780109990801,20.44,73691.11,14.2,-0.60071,0.00033,22.13447]
[1780109992814,20.44,73695.81,14.2,-0.59916,0.00033,22.15846]
[1780109994630,20.44,73697.56,14.2,-0.59858,0.00033,22.1673]
[1780109995776,20.44,73697.71,14.2,-0.59853,0.00033,22.16807]
[1780110001253,20.44,73696.33,14.2,-0.59898,0.00033,22.16118]
[1780110001297,20.44,73696.33,14.2,-0.59898,0.00033,22.16118]
[1780110001398,20.44,73696.6,14.2,-0.59889,0.00033,22.16257]
[1780110001879,20.44,73688.62,14.2,-0.60152,0.00033,22.12189]
[1780110002886,20.44,73682.09,14.2,-0.60367,0.00033,22.08789]
[1780110003530,20.44,73682.09,14.2,-0.60367,0.00033,22.08789]
[1780110003893,20.44,73678.09,14.2,-0.60498,0.00033,22.06677]
[1780110004786,20.44,73678.09,14.2,-0.60498,0.00033,22.06677]
[1780110009937,20.44,73673.69,14.2,-0.60641,0.00033,22.04357]
[1780110011723,20.44,73674.09,14.2,-0.60627,0.00033,22.04578]
[1780110014419,20.45,73676.57,14.2,-0.60545,0.00033,22.05919]
[1780110016758,20.45,73677.01,14.2,-0.60529,0.00033,22.06174]
[1780110022022,20.45,73676.5,14.2,-0.60544,0.00033,22.05933]
[1780110027058,20.46,73677.32,14.2,-0.60515,0.00033,22.06395]
[1780110033101,20.46,73677.03,14.2,-0.60525,0.00033,22.05899]
[1780110038135,20.46,73677.15,14.2,-0.60519,0.00033,22.0599]
[1780110044178,20.47,73677.29,14.2,-0.60512,0.00033,22.06098]
[1780110045185,20.47,73684.68,14.2,-0.60269,0.00033,22.09991]
[1780110046110,20.47,73684.68,14.2,-0.60269,0.00033,22.09991]
[1780110047288,20.47,73686.32,14.2,-0.60215,0.00033,22.10846]
[1780110047501,20.47,73686.32,14.2,-0.60215,0.00033,22.10846]
[1780110047690,20.47,73686.7,14.2,-0.60202,0.00033,22.11046]
[1780110048418,20.47,73686.94,14.2,-0.60194,0.00033,22.11173]
[1780110049454,20.47,73686.94,14.2,-0.60194,0.00033,22.11173]
[1780110052234,20.47,73692.48,14.2,-0.60011,0.00033,22.14024]
[1780110054897,20.47,73693.56,14.2,-0.59975,0.00033,22.14575]
[1780110060290,20.47,73693.25,14.2,-0.59985,0.00033,22.14424]
[1780110060689,20.47,73693.25,14.2,-0.59985,0.00033,22.14424]
[1780110060708,20.47,73693.25,14.2,-0.59985,0.00033,22.14424]
[1780110061297,20.47,73688.75,14.2,-0.60133,0.00033,22.12126]
[1780110062304,20.47,73683.19,14.2,-0.60316,0.00033,22.09247]
[1780110063037,20.47,73683.19,14.2,-0.60316,0.00033,22.09247]
[1780110068346,20.47,73683.58,14.2,-0.60301,0.00033,22.09474]
[1780110074388,20.48,73683.05,14.2,-0.60317,0.00033,22.09221]
[1780110079423,20.48,73678.65,14.2,-0.6046,0.00033,22.06931]
[1780110080348,20.48,73678.65,14.2,-0.6046,0.00033,22.06931]
[1780110081426,20.48,73678.3,14.2,-0.60471,0.00033,22.06751]
[1780110081763,20.48,73678.73,14.2,-0.60457,0.00033,22.06985]
[1780110083861,20.48,73678.53,14.2,-0.60462,0.00033,22.06891]
[1780110085936,20.48,73674.23,14.2,-0.60603,0.00033,22.04615]
[1780110086760,20.49,73674.14,14.2,-0.60605,0.00033,22.04573]
[1780110092514,20.49,73672.1,14.2,-0.60672,0.00033,22.03132]
[1780110094691,20.49,73672.34,14.2,-0.60664,0.00033,22.03271]
[1780110103210,20.49,73674.62,14.2,-0.60587,0.00033,22.04521]
[1780110111647,20.5,73674.48,14.2,-0.60588,0.00033,22.04495]
[1780110116682,20.5,73672.18,14.2,-0.60663,0.00033,22.03275]
[1780110121717,20.5,73672.85,14.2,-0.6064,0.00033,22.03646]
[1780110126753,20.5,73672.57,14.2,-0.60649,0.00033,22.03506]
[1780110130781,20.5,73668.02,14.2,-0.60797,0.00033,22.01055]
[1780110133892,20.5,73666.94,14.2,-0.60832,0.00033,22.00471]
[1780110135938,20.5,73665.67,14.2,-0.60874,0.00033,21.99782]
[1780110144087,20.51,73664.74,14.2,-0.60903,0.00033,21.99284]
[1780110150434,20.5,73664.63,14.2,-0.60908,0.00033,21.9921]
[1780110150478,20.5,73664.63,14.2,-0.60908,0.00033,21.9921]
[1780110150570,20.5,73664.63,14.2,-0.60908,0.00033,21.9921]
[1780110150606,20.5,73664.63,14.2,-0.60908,0.00033,21.9921]
[1780110150585,20.5,73664.63,14.2,-0.60908,0.00033,21.99205]
[1780110150924,20.5,73657.21,14.2,-0.61151,0.00033,21.95096]
[1780110152027,20.5,73648.59,14.2,-0.61434,0.00033,21.89844]
[1780110153546,20.5,73648.59,14.2,-0.61434,0.00033,21.89844]
[1780110153594,20.5,73656.97,14.2,-0.6116,0.00033,21.94585]
[1780110156497,20.5,73658.53,14.2,-0.61109,0.00033,21.95456]
[1780110162000,20.5,73658.29,14.2,-0.61119,0.00033,21.95291]
[1780110167039,20.5,73658.24,14.2,-0.61123,0.00033,21.95232]
[1780110170810,20.49,73660.88,14.2,-0.61038,0.00033,21.96674]
[1780110176102,20.49,73659.78,14.2,-0.61075,0.00033,21.96042]
[1780110178920,20.49,73659.06,14.2,-0.61099,0.00033,21.95635]
[1780110182481,20.49,73660.33,14.2,-0.61058,0.00033,21.96333]
[1780110188186,20.49,73661.63,14.2,-0.61017,0.00033,21.97034]
[1780110193221,20.49,73662.09,14.2,-0.61003,0.00033,21.97278]
[1780110198256,20.49,73662.8,14.2,-0.6098,0.00033,21.97658]
[1780110203295,20.48,73662.53,14.2,-0.6099,0.00033,21.97498]
[1780110207457,20.48,73662.51,14.2,-0.60991,0.00033,21.9748]
[1780110208268,20.48,73662.51,14.2,-0.60991,0.00033,21.97478]
[1780110211462,20.48,73660.17,14.2,-0.61068,0.00033,21.96175]
[1780110212367,20.48,73659.84,14.2,-0.61081,0.00033,21.95615]
[1780110215505,20.48,73660.18,14.2,-0.6107,0.00033,21.958]
[1780110216563,20.48,73660.91,14.2,-0.61046,0.00033,21.96204]
[1780110217788,20.48,73660.78,14.2,-0.6105,0.00033,21.96129]
[1780110223188,20.48,73660.72,14.2,-0.61053,0.00033,21.96086]
[1780110227413,20.48,73660.04,14.2,-0.61076,0.00033,21.95695]
[1780110231736,20.48,73659.32,14.2,-0.61101,0.00033,21.95276]
[1780110237539,20.47,73662.78,14.2,-0.60989,0.00033,21.97167]
[1780110238277,20.47,73662.78,14.2,-0.60989,0.00033,21.97167]
[1780110243493,20.47,73664.35,14.2,-0.60939,0.00033,21.98016]
[1780110248616,20.47,73669.35,14.2,-0.60776,0.00033,22.0073]
[1780110253651,20.47,73669.13,14.2,-0.60785,0.00033,22.00592]
[1780110254740,20.47,73668.87,14.2,-0.60794,0.00033,22.00448]
[1780110258177,20.47,73671.51,14.2,-0.60707,0.00033,22.01871]
[1780110260769,20.46,73672.38,14.2,-0.6068,0.00033,22.02331]
[1780110266847,20.46,73673.64,14.2,-0.60639,0.00033,22.02991]
[1780110266903,20.46,73673.64,14.2,-0.60639,0.00033,22.02991]
[1780110270425,20.46,73671.56,14.2,-0.60708,0.00033,22.01858]
[1780110275674,20.46,73673.54,14.2,-0.60646,0.00033,22.02535]
[1780110276200,20.46,73673.81,14.2,-0.60638,0.00033,22.02677]
[1780110276227,20.46,73673.81,14.2,-0.60638,0.00033,22.02677]
[1780110276271,20.46,73675.12,14.2,-0.60595,0.00033,22.03376]
[1780110277570,20.46,73675.12,14.2,-0.60595,0.00033,22.03376]
[1780110277672,20.46,73681.53,14.2,-0.60384,0.00033,22.06773]
[1780110278826,20.46,73686.79,14.2,-0.60211,0.00033,22.09517]
[1780110280049,20.46,73686.79,14.2,-0.60211,0.00033,22.09517]
[1780110282877,20.46,73688.83,14.2,-0.60145,0.00033,22.10564]
[1780110284012,20.46,73691.87,14.2,-0.60044,0.00033,22.12124]
[1780110285045,20.46,73692.26,14.2,-0.60031,0.00033,22.12324]
[1780110286675,20.46,73693.14,14.2,-0.60002,0.00033,22.12773]
[1780110286744,20.46,73695.28,14.2,-0.59932,0.00033,22.13858]
[1780110286892,20.46,73700.01,14.2,-0.59776,0.00033,22.16232]
[1780110287770,20.46,73700.01,14.2,-0.59776,0.00033,22.16232]
[1780110287893,20.46,73703.64,14.2,-0.59656,0.00033,22.1803]
[1780110288963,20.46,73703.64,14.2,-0.59656,0.00033,22.1803]
[1780110288964,20.46,73705.85,14.2,-0.59583,0.00033,22.19115]
[1780110289848,20.46,73705.85,14.2,-0.59583,0.00033,22.19115]
[1780110290065,20.46,73705.85,14.2,-0.59583,0.00033,22.19115]
[1780110290125,20.46,73705.7,14.2,-0.59588,0.00033,22.19041]
[1780110295895,20.46,73705.05,14.2,-0.59609,0.00033,22.18723]
[1780110300984,20.46,73705.73,14.2,-0.59586,0.00033,22.19065]
[1780110301880,20.46,73705.73,14.2,-0.59586,0.00033,22.19065]
[1780110302284,20.46,73702.03,14.2,-0.59708,0.00033,22.17245]
[1780110303259,20.46,73702.03,14.2,-0.59708,0.00033,22.17245]
[1780110303448,20.46,73702.03,14.2,-0.59708,0.00033,22.17245]
[1780110303481,20.46,73696.27,14.2,-0.59898,0.00033,22.14375]
[1780110309051,20.46,73695.91,14.2,-0.59909,0.00033,22.14212]
[1780110314086,20.46,73695.31,14.2,-0.59927,0.00033,22.1393]
[1780110314809,20.46,73695.31,14.2,-0.59927,0.00033,22.1393]
[1780110314885,20.46,73695.31,14.2,-0.59927,0.00033,22.1393]
[1780110315093,20.46,73693.93,14.2,-0.59972,0.00033,22.13236]
[1780110317177,20.47,73691.99,14.2,-0.60036,0.00033,22.12253]
[1780110317717,20.47,73691.99,14.2,-0.60036,0.00033,22.12253]
[1780110319910,20.47,73689.8,14.2,-0.60107,0.00033,22.11146]
[1780110326170,20.47,73689.59,14.2,-0.60112,0.00033,22.11063]
[1780110335233,20.47,73690.16,14.2,-0.60093,0.00033,22.11016]
[1780110340268,20.48,73689.39,14.2,-0.60117,0.00033,22.1064]
[1780110345304,20.48,73689.86,14.2,-0.601,0.00033,22.10903]
[1780110348324,20.48,73682.9,14.2,-0.60328,0.00033,22.07311]
[1780110350338,20.48,73679.37,14.2,-0.60444,0.00033,22.05463]
[1780110355373,20.49,73681.01,14.2,-0.60388,0.00033,22.06357]
[1780110360408,20.49,73682.07,14.2,-0.60352,0.00033,22.06932]
[1780110364737,20.49,73682.0,14.2,-0.60354,0.00033,22.069]
[1780110367117,20.49,73682.28,14.2,-0.60344,0.00033,22.07054]
[1780110368464,20.49,73685.89,14.2,-0.60225,0.00033,22.08941]
[1780110370910,20.49,73687.33,14.2,-0.60177,0.00033,22.09687]
[1780110376520,20.49,73687.7,14.2,-0.60165,0.00033,22.09887]
[1780110376916,20.49,73687.7,14.2,-0.60165,0.00033,22.09887]
[1780110382561,20.49,73685.77,14.2,-0.60227,0.00033,22.08904]
[1780110385119,20.5,73685.04,14.2,-0.60251,0.00033,22.08532]
[1780110385583,20.5,73686.37,14.2,-0.60207,0.00033,22.09224]
[1780110386415,20.5,73686.37,14.2,-0.60207,0.00033,22.09224]
[1780110386590,20.5,73686.89,14.2,-0.6019,0.00033,22.09495]
[1780110391625,20.5,73685.11,14.2,-0.60249,0.00033,22.08214]
[1780110396660,20.5,73686.15,14.2,-0.60214,0.00033,22.08761]
[1780110401695,20.5,73686.18,14.2,-0.60213,0.00033,22.08781]
[1780110406730,20.5,73686.45,14.2,-0.60204,0.00033,22.08923]
[1780110411764,20.5,73686.75,14.2,-0.60194,0.00033,22.09079]
[1780110416803,20.5,73687.36,14.2,-0.60174,0.00033,22.09394]
[1780110420755,20.5,73687.29,14.2,-0.60176,0.00033,22.09357]
[1780110426872,20.5,73687.52,14.2,-0.60169,0.00033,22.09475]
[1780110429526,20.5,73687.07,14.2,-0.60183,0.00033,22.09243]
[1780110430368,20.5,73687.07,14.2,-0.60183,0.00033,22.09243]
[1780110431352,20.5,73687.34,14.2,-0.60175,0.00033,22.09382]
[1780110433862,20.5,73687.32,14.2,-0.60175,0.00033,22.09371]
[1780110433893,20.5,73687.32,14.2,-0.60175,0.00033,22.09371]
[1780110435515,20.5,73686.95,14.2,-0.60187,0.00033,22.0918]
[1780110435550,20.5,73694.87,14.2,-0.59927,0.00033,22.13217]
[1780110437986,20.5,73693.7,14.2,-0.59966,0.00033,22.12624]
[1780110444024,20.5,73693.37,14.2,-0.59977,0.00033,22.12452]
[1780110444066,20.5,73693.37,14.2,-0.59977,0.00033,22.12452]
[1780110444069,20.5,73693.34,14.2,-0.59978,0.00033,22.12436]
[1780110445006,20.5,73688.09,14.2,-0.60151,0.00033,22.09755]
[1780110447446,20.5,73686.06,14.2,-0.60218,0.00033,22.08708]
[1780110448508,20.5,73686.87,14.2,-0.60191,0.00033,22.09128]
[1780110450620,20.5,73682.92,14.2,-0.60321,0.00033,22.07078]
[1780110454115,20.5,73682.93,14.2,-0.60321,0.00033,22.06719]
[1780110454313,20.5,73682.93,14.2,-0.60321,0.00033,22.06719]
[1780110455073,20.5,73676.02,14.2,-0.60548,0.00033,22.03078]
[1780110457925,20.5,73676.32,14.2,-0.60538,0.00033,22.03238]
[1780110462290,20.5,73675.61,14.2,-0.60562,0.00033,22.02858]
[1780110465666,20.5,73673.44,14.2,-0.60633,0.00033,22.01691]
[1780110466275,20.5,73673.64,14.2,-0.60627,0.00033,22.01794]
[1780110470150,20.5,73674.44,14.2,-0.60601,0.00033,22.02216]
[1780110476220,20.49,73676.73,14.2,-0.60528,0.00033,22.03414]
[1780110482262,20.49,73676.77,14.2,-0.60528,0.00033,22.03409]
[1780110487297,20.49,73675.94,14.2,-0.60557,0.00033,22.02946]
[1780110492332,20.49,73678.47,14.2,-0.60475,0.00033,22.04267]
[1780110497367,20.48,73678.29,14.2,-0.60482,0.00033,22.0416]
[1780110498133,20.48,73678.29,14.2,-0.60482,0.00033,22.0416]
[1780110500652,20.48,73678.6,14.2,-0.60472,0.00033,22.04322]
[1780110506682,20.48,73679.05,14.2,-0.60458,0.00033,22.04545]
[1780110509068,20.48,73679.55,14.2,-0.60442,0.00033,22.04803]
[1780110514486,20.48,73681.77,14.2,-0.60371,0.00033,22.05588]
[1780110517473,20.48,73682.43,14.2,-0.6035,0.00033,22.05929]
[1780110520838,20.48,73680.82,14.2,-0.60403,0.00033,22.05076]
[1780110526569,20.48,73677.98,14.2,-0.60498,0.00033,22.0356]
[1780110531605,20.48,73678.72,14.2,-0.60474,0.00033,22.03948]
[1780110536640,20.48,73678.3,14.2,-0.60488,0.00033,22.0372]
[1780110541674,20.47,73678.08,14.2,-0.60495,0.00033,22.03599]
[1780110546710,20.47,73677.74,14.2,-0.60507,0.00033,22.03414]
[1780110551745,20.47,73677.12,14.2,-0.60528,0.00033,22.03076]
[1780110556780,20.47,73676.83,14.2,-0.60539,0.00033,22.02901]
[1780110561815,20.47,73677.28,14.2,-0.60525,0.00033,22.03127]
[1780110566850,20.47,73675.55,14.2,-0.60582,0.00033,22.0219]
[1780110571885,20.47,73676.38,14.2,-0.60558,0.00033,22.02246]
[1780110575909,20.46,73678.04,14.2,-0.60504,0.00033,22.03121]
[1780110578170,20.46,73680.82,14.2,-0.60413,0.00033,22.04584]
[1780110578937,20.46,73686.5,14.2,-0.60226,0.00033,22.07551]
[1780110579563,20.46,73686.5,14.2,-0.60226,0.00033,22.07551]
[1780110581958,20.46,73692.66,14.2,-0.60024,0.00033,22.10706]
[1780110582942,20.46,73692.66,14.2,-0.60024,0.00033,22.10706]
[1780110588001,20.46,73690.4,14.2,-0.601,0.00033,22.09525]
[1780110593037,20.46,73690.95,14.2,-0.60083,0.00033,22.09794]
[1780110597891,20.46,73696.85,14.2,-0.59889,0.00033,22.1278]
[1780110598073,20.46,73703.66,14.2,-0.59664,0.00033,22.16174]
[1780110599819,20.46,73703.66,14.2,-0.59664,0.00033,22.16174]
[1780110599823,20.45,73702.12,14.2,-0.59715,0.00033,22.15408]
[1780110601763,20.45,73702.32,14.2,-0.59708,0.00033,22.15507]
[1780110601864,20.45,73702.36,14.2,-0.59707,0.00033,22.15523]
[1780110602100,20.45,73702.36,14.2,-0.59707,0.00033,22.15523]
[1780110603377,20.45,73701.47,14.2,-0.59737,0.00033,22.15081]
[1780110605201,20.45,73701.39,14.2,-0.5974,0.00033,22.1504]
[1780110605767,20.45,73701.39,14.2,-0.5974,0.00033,22.1504]
[1780110605869,20.45,73701.12,14.2,-0.59749,0.00033,22.14901]
[1780110606675,20.45,73701.12,14.2,-0.59749,0.00033,22.14901]
[1780110606798,20.45,73696.37,14.2,-0.59906,0.00033,22.12521]
[1780110607677,20.45,73696.37,14.2,-0.59906,0.00033,22.12521]
[1780110609429,20.45,73691.18,14.2,-0.60077,0.00033,22.09883]
[1780110614978,20.45,73688.1,14.2,-0.60179,0.00033,22.083]
[1780110619382,20.45,73689.94,14.2,-0.60118,0.00033,22.09248]
[1780110625089,20.45,73692.32,14.2,-0.6004,0.00033,22.10462]
[1780110624255,20.45,73686.98,14.2,-0.60216,0.00033,22.07714]
[1780110625263,20.45,73678.09,14.2,-0.60509,0.00033,22.03045]
[1780110629476,20.45,73676.85,14.2,-0.6055,0.00033,22.02384]
[1780110635624,20.45,73675.88,14.2,-0.60584,0.00033,22.01488]
[1780110639495,20.45,73677.64,14.2,-0.60526,0.00033,22.02423]
[1780110645402,20.45,73678.0,14.2,-0.60515,0.00033,22.02594]
[1780110647624,20.45,73679.76,14.2,-0.60458,0.00033,22.03526]
[1780110656480,20.45,73682.54,14.2,-0.60368,0.00033,22.04969]
[1780110662522,20.44,73682.12,14.2,-0.60382,0.00033,22.04734]
[1780110665543,20.44,73686.13,14.2,-0.60251,0.00033,22.06825]
[1780110666705,20.44,73686.13,14.2,-0.60251,0.00033,22.06825]
[1780110672592,20.44,73686.88,14.2,-0.60228,0.00033,22.07191]
[1780110674557,20.44,73687.47,14.2,-0.60208,0.00033,22.07494]
[1780110680648,20.44,73689.64,14.2,-0.60138,0.00033,22.0859]
[1780110684138,20.43,73690.08,14.2,-0.60125,0.00033,22.08808]
[1780110684180,20.43,73690.36,14.2,-0.60116,0.00033,22.08948]
[1780110684676,20.43,73691.62,14.2,-0.60074,0.00033,22.09591]
[1780110687616,20.43,73694.28,14.2,-0.59986,0.00033,22.10947]
[1780110691315,20.43,73696.79,14.2,-0.59904,0.00033,22.12215]
[1780110691448,20.43,73696.79,14.2,-0.59904,0.00033,22.12215]
[1780110691725,20.43,73695.35,14.2,-0.59953,0.00033,22.11113]
[1780110695753,20.43,73691.48,14.2,-0.60081,0.00033,22.09137]
[1780110697354,20.43,73690.92,14.2,-0.601,0.00033,22.0885]
[1780110698871,20.43,73689.95,14.2,-0.60132,0.00033,22.08351]
[1780110701796,20.43,73684.17,14.2,-0.60322,0.00033,22.05348]
[1780110703472,20.43,73682.72,14.2,-0.6037,0.00033,22.04586]
[1780110705897,20.43,73681.12,14.2,-0.60423,0.00033,22.03744]
[1780110711865,20.43,73680.12,14.2,-0.60456,0.00033,22.03219]
[1780110716901,20.43,73680.13,14.2,-0.60455,0.00033,22.0323]
[1780110717850,20.43,73680.13,14.2,-0.60455,0.00033,22.0323]
[1780110719346,20.43,73680.15,14.2,-0.60454,0.00033,22.03242]
[1780110723122,20.43,73680.3,14.2,-0.60449,0.00033,22.03324]
[1780110724203,20.43,73677.92,14.2,-0.60527,0.00033,22.02062]
[1780110724880,20.43,73677.92,14.2,-0.60527,0.00033,22.02062]
[1780110733067,20.44,73676.98,14.2,-0.60558,0.00033,22.01573]
[1780110739056,20.44,73674.76,14.2,-0.60629,0.00033,22.00401]
[1780110743548,20.44,73675.6,14.2,-0.60602,0.00033,22.00849]
[1780110749137,20.44,73675.69,14.2,-0.606,0.00033,22.00886]
[1780110755180,20.43,73677.25,14.2,-0.60551,0.00033,22.01333]
[1780110762228,20.43,73677.65,14.2,-0.60538,0.00033,22.0154]
[1780110767263,20.43,73675.26,14.2,-0.60617,0.00033,22.00256]
[1780110772298,20.43,73673.34,14.2,-0.60681,0.00033,21.9922]
[1780110778069,20.43,73673.38,14.2,-0.6068,0.00033,21.99233]
[1780110784042,20.43,73673.55,14.2,-0.60675,0.00033,21.99312]
[1780110787446,20.43,73673.92,14.2,-0.60663,0.00033,21.99504]
[1780110792928,20.43,73673.93,14.2,-0.60664,0.00033,21.995]
[1780110798481,20.43,73673.81,14.2,-0.60669,0.00033,21.9941]
[1780110804523,20.42,73675.13,14.2,-0.60627,0.00033,22.00102]
[1780110809558,20.42,73676.75,14.2,-0.60575,0.00033,22.00956]
[1780110815982,20.42,73676.18,14.2,-0.60595,0.00033,22.00273]
[1780110818515,20.42,73675.59,14.2,-0.60615,0.00033,21.99954]
[1780110823656,20.42,73674.24,14.2,-0.6066,0.00033,21.99213]
[1780110824463,20.42,73674.24,14.2,-0.6066,0.00033,21.99213]
[1780110826503,20.42,73674.15,14.2,-0.60664,0.00033,21.99161]
[1780110827577,20.42,73674.18,14.2,-0.60663,0.00033,21.99175]
[1780110832719,20.42,73674.14,14.2,-0.60665,0.00033,21.99144]
[1780110838761,20.42,73678.33,14.2,-0.60527,0.00033,22.01385]
[1780110842789,20.42,73681.84,14.2,-0.60411,0.00033,22.03245]
[1780110847824,20.41,73684.85,14.2,-0.60313,0.00033,22.04819]
[1780110850876,20.41,73684.63,14.2,-0.6032,0.00033,22.04702]
[1780110853200,20.41,73684.36,14.2,-0.60329,0.00033,22.04559]
[1780110854874,20.41,73679.63,14.2,-0.60485,0.00033,22.02059]
[1780110859909,20.41,73679.38,14.2,-0.60494,0.00033,22.01922]
[1780110863208,20.41,73679.34,14.2,-0.60495,0.00033,22.019]
[1780110866659,20.41,73677.21,14.2,-0.60566,0.00033,22.00758]
[1780110871993,20.41,73673.74,14.2,-0.60682,0.00033,21.98509]
[1780110873267,20.41,73673.74,14.2,-0.60682,0.00033,21.98509]
[1780110878623,20.41,73676.19,14.2,-0.60602,0.00033,21.99821]
[1780110884079,20.41,73676.6,14.2,-0.6059,0.00033,22.00028]
[1780110889114,20.41,73676.55,14.2,-0.60592,0.00033,21.9999]
[1780110894149,20.41,73676.7,14.2,-0.60588,0.00033,22.00058]
[1780110900191,20.4,73676.7,14.2,-0.60589,0.00033,22.00042]
[1780110902205,20.4,73672.1,14.2,-0.60741,0.00033,21.97553]
[1780110902602,20.4,73672.1,14.2,-0.60741,0.00033,21.97553]
[1780110903334,20.4,73672.1,14.2,-0.60741,0.00033,21.97553]
[1780110906330,20.4,73671.89,14.2,-0.60748,0.00033,21.97435]
[1780110908341,20.4,73672.27,14.2,-0.60736,0.00033,21.97638]
[1780110914985,20.4,73669.49,14.2,-0.60828,0.00033,21.96112]
[1780110915828,20.4,73669.37,14.2,-0.60832,0.00033,21.96045]
[1780110917939,20.4,73669.24,14.2,-0.60836,0.00033,21.95972]
[1780110920677,20.4,73669.59,14.2,-0.60825,0.00033,21.96156]
[1780110926373,20.4,73671.16,14.2,-0.60774,0.00033,21.97011]
[1780110931408,20.4,73670.86,14.2,-0.60786,0.00033,21.96466]
[1780110936443,20.4,73669.58,14.2,-0.60828,0.00033,21.95761]
[1780110941478,20.4,73669.82,14.2,-0.60821,0.00033,21.95889]
[1780110946515,20.4,73669.71,14.2,-0.60825,0.00033,21.95824]
[1780110948563,20.4,73670.12,14.2,-0.60811,0.00033,21.96048]
[1780110954570,20.4,73671.55,14.2,-0.60764,0.00033,21.9683]
[1780110959606,20.4,73671.83,14.2,-0.60755,0.00033,21.96985]
[1780110961325,20.4,73671.83,14.2,-0.60755,0.00033,21.96985]
[1780110963237,20.4,73669.69,14.2,-0.60825,0.00033,21.95814]
[1780110969676,20.4,73667.82,14.2,-0.60888,0.00033,21.9477]
[1780110973168,20.39,73666.99,14.2,-0.60916,0.00033,21.94309]
[1780110975759,20.39,73665.6,14.2,-0.60962,0.00033,21.93534]
[1780110976241,20.39,73665.6,14.2,-0.60962,0.00033,21.93534]
[1780110976726,20.39,73661.96,14.2,-0.61082,0.00033,21.91504]
[1780110977651,20.39,73661.96,14.2,-0.61082,0.00033,21.91504]
[1780110979950,20.39,73660.83,14.2,-0.61119,0.00033,21.90869]
[1780110985255,20.39,73658.53,14.2,-0.61195,0.00033,21.89565]
[1780110985863,20.39,73648.76,14.2,-0.61517,0.00033,21.83972]
[1780110988396,20.39,73647.8,14.2,-0.61549,0.00033,21.83409]
[1780110989852,20.39,73654.44,14.2,-0.61332,0.00033,21.87217]
[1780110994888,20.39,73656.55,14.2,-0.61266,0.00033,21.88015]
[1780110997841,20.38,73655.92,14.2,-0.61287,0.00033,21.87645]
[1780111004153,20.38,73655.27,14.2,-0.6131,0.00033,21.87249]
[1780111008986,20.38,73647.95,14.2,-0.61553,0.00033,21.83006]
[1780111010874,20.38,73648.3,14.2,-0.61542,0.00033,21.83202]
[1780111012362,20.38,73648.81,14.2,-0.61525,0.00033,21.83493]
[1780111012414,20.38,73648.8,14.2,-0.61526,0.00033,21.83478]
[1780111013145,20.38,73648.8,14.2,-0.61526,0.00033,21.83478]
[1780111013246,20.38,73648.8,14.2,-0.61526,0.00033,21.83473]
[1780111019056,20.37,73649.71,14.2,-0.61498,0.00033,21.83973]
[1780111024090,20.37,73649.71,14.2,-0.615,0.00033,21.83942]
[1780111030133,20.37,73648.85,14.2,-0.6153,0.00033,21.83416]
[1780111035170,20.36,73649.98,14.2,-0.61494,0.00033,21.8405]
[1780111045239,20.36,73649.02,14.2,-0.61528,0.00033,21.83458]
[1780111046899,20.36,73647.62,14.2,-0.61574,0.00033,21.82639]
[1780111051428,20.36,73645.2,14.2,-0.61655,0.00033,21.81198]
[1780111052354,20.36,73646.02,14.2,-0.6163,0.00033,21.81294]
[1780111056329,20.35,73642.11,14.2,-0.61761,0.00033,21.78961]
[1780111056897,20.35,73642.11,14.2,-0.61761,0.00033,21.78961]
[1780111062371,20.35,73641.27,14.2,-0.6179,0.00033,21.78432]
[1780111069420,20.35,73640.25,14.2,-0.61826,0.00033,21.77783]
[1780111076471,20.34,73639.97,14.2,-0.61838,0.00033,21.77569]
[1780111081509,20.34,73641.0,14.2,-0.61806,0.00033,21.78152]
[1780111083199,20.34,73642.92,14.2,-0.61744,0.00033,21.79281]
[1780111084488,20.34,73643.17,14.2,-0.61736,0.00033,21.79422]
[1780111085537,20.34,73643.08,14.2,-0.61739,0.00033,21.79356]
[1780111086495,20.34,73643.08,14.2,-0.61739,0.00033,21.79356]
[1780111086543,20.34,73643.17,14.2,-0.61737,0.00033,21.79403]
[1780111092586,20.33,73642.87,14.2,-0.61749,0.00033,21.79189]
[1780111094600,20.33,73647.39,14.2,-0.61601,0.00033,21.81831]
[1780111096615,20.33,73652.79,14.2,-0.61424,0.00033,21.84953]
[1780111100483,20.33,73655.53,14.2,-0.61334,0.00033,21.86512]
[1780111105677,20.32,73652.45,14.2,-0.61438,0.00033,21.84713]
[1780111107431,20.32,73652.45,14.2,-0.61438,0.00033,21.84713]
[1780111112727,20.32,73649.4,14.2,-0.61541,0.00033,21.82547]
[1780111117762,20.32,73649.28,14.2,-0.61546,0.00033,21.82463]
[1780111124812,20.32,73650.09,14.2,-0.61521,0.00033,21.82915]
[1780111129848,20.32,73650.0,14.2,-0.61525,0.00033,21.82848]
[1780111136896,20.32,73647.94,14.2,-0.61593,0.00033,21.81631]
[1780111141931,20.31,73646.83,14.2,-0.6163,0.00033,21.80972]
[1780111148979,20.31,73649.18,14.2,-0.61554,0.00033,21.82331]
[1780111155022,20.31,73648.9,14.2,-0.61564,0.00033,21.82153]
[1780111161080,20.31,73648.98,14.2,-0.61562,0.00033,21.82185]
[1780111166115,20.31,73645.46,14.2,-0.61679,0.00033,21.80114]
[1780111168129,20.31,73641.07,14.2,-0.61823,0.00033,21.77516]
[1780111179205,20.31,73643.55,14.2,-0.61746,0.00033,21.78572]
[1780111183060,20.3,73642.9,14.2,-0.61768,0.00033,21.78168]
[1780111188269,20.3,73643.55,14.2,-0.6175,0.00033,21.78508]
[1780111194311,20.3,73643.29,14.2,-0.6176,0.00033,21.78316]
[1780111199346,20.29,73642.72,14.2,-0.61781,0.00033,21.77947]
[1780111204381,20.29,73642.47,14.2,-0.61791,0.00033,21.7777]
[1780111209417,20.29,73642.67,14.2,-0.61786,0.00033,21.7786]
[1780111218480,20.28,73642.57,14.2,-0.61792,0.00033,21.77749]
[1780111223518,20.28,73642.53,14.2,-0.61795,0.00033,21.77697]
[1780111229559,20.28,73643.88,14.2,-0.61753,0.00033,21.78466]
[1780111230566,20.28,73647.61,14.2,-0.6163,0.00033,21.80662]
[1780111231850,20.27,73650.76,14.2,-0.61528,0.00033,21.82123]
[1780111232580,20.28,73657.32,14.2,-0.61311,0.00033,21.85912]
[1780111233587,20.27,73662.56,14.2,-0.61138,0.00033,21.8889]
[1780111238624,20.28,73663.31,14.2,-0.61113,0.00033,21.89315]
[1780111244666,20.28,73663.71,14.2,-0.61099,0.00033,21.89543]
[1780111249702,20.28,73665.77,14.2,-0.61031,0.00033,21.90706]
[1780111254737,20.28,73665.76,14.2,-0.6103,0.00033,21.90709]
[1780111259773,20.28,73664.72,14.2,-0.61064,0.00033,21.90135]
[1780111266822,20.28,73666.93,14.2,-0.6099,0.00033,21.91383]
[1780111271858,20.28,73663.83,14.2,-0.61093,0.00033,21.8965]
[1780111273503,20.28,73663.83,14.2,-0.61093,0.00033,21.8965]
[1780111274547,20.28,73663.24,14.2,-0.61112,0.00033,21.89319]
[1780111277831,20.28,73661.4,14.2,-0.61173,0.00033,21.88279]
[1780111282685,20.28,73661.54,14.2,-0.61168,0.00033,21.88362]
[1780111283943,20.28,73657.71,14.2,-0.61295,0.00033,21.86186]
[1780111285857,20.28,73657.14,14.2,-0.61314,0.00033,21.85859]
[1780111291494,20.28,73653.92,14.2,-0.6142,0.00033,21.84012]
[1780111297033,20.28,73653.96,14.2,-0.6142,0.00033,21.83673]
[1780111303077,20.28,73653.81,14.2,-0.61424,0.00033,21.83597]
[1780111308807,20.28,73653.66,14.2,-0.61429,0.00033,21.83515]
[1780111310126,20.28,73645.92,14.2,-0.61684,0.00033,21.79004]
[1780111311039,20.28,73645.92,14.2,-0.61684,0.00033,21.79004]
[1780111316168,20.28,73641.81,14.2,-0.61819,0.00033,21.76572]
[1780111321203,20.28,73638.23,14.2,-0.61938,0.00033,21.74424]
[1780111326238,20.28,73639.63,14.2,-0.61892,0.00033,21.7525]
[1780111331395,20.28,73639.32,14.2,-0.61904,0.00033,21.75048]
[1780111331456,20.28,73639.31,14.2,-0.61904,0.00033,21.75034]
[1780111333287,20.28,73635.48,14.2,-0.62031,0.00033,21.72725]
[1780111338322,20.28,73634.87,14.2,-0.62051,0.00033,21.72344]
[1780111343357,20.28,73634.73,14.2,-0.62057,0.00033,21.72247]
[1780111348392,20.28,73633.26,14.2,-0.62106,0.00033,21.7134]
[1780111353427,20.27,73632.99,14.2,-0.62118,0.00033,21.70773]
[1780111359358,20.27,73632.72,14.2,-0.62128,0.00033,21.70592]
[1780111359476,20.27,73633.99,14.2,-0.62087,0.00033,21.71352]
[1780111361486,20.27,73638.31,14.2,-0.61946,0.00033,21.73944]
[1780111363087,20.27,73638.58,14.2,-0.61937,0.00033,21.741]
[1780111365492,20.27,73638.63,14.2,-0.61936,0.00033,21.74118]
[1780111371555,20.26,73638.49,14.2,-0.61943,0.00033,21.73989]
[1780111375776,20.26,73637.88,14.2,-0.61965,0.00033,21.73602]
[1780111382633,20.26,73636.92,14.2,-0.61999,0.00033,21.72972]
[1780111384018,20.26,73636.92,14.2,-0.61999,0.00033,21.72972]
[1780111384647,20.25,73635.0,14.2,-0.62064,0.00033,21.71792]
[1780111385565,20.25,73635.0,14.2,-0.62064,0.00033,21.71792]
[1780111390689,20.25,73631.5,14.2,-0.62182,0.00033,21.696]
[1780111394019,20.25,73630.79,14.2,-0.62207,0.00033,21.69137]
[1780111399752,20.24,73629.57,14.2,-0.6225,0.00033,21.68332]
[1780111401136,20.24,73629.33,14.2,-0.62259,0.00033,21.68175]
[1780111401220,20.24,73629.33,14.2,-0.62259,0.00033,21.68175]
[1780111401790,20.24,73629.33,14.2,-0.62259,0.00033,21.68175]
[1780111401810,20.24,73629.12,14.2,-0.62266,0.00033,21.68036]
[1780111408815,20.23,73628.41,14.2,-0.62294,0.00033,21.67524]
[1780111413850,20.23,73628.75,14.2,-0.62287,0.00033,21.67302]
[1780111418885,20.22,73627.94,14.2,-0.62317,0.00033,21.66749]
[1780111424927,20.22,73627.71,14.2,-0.62328,0.00033,21.66544]
[1780111428543,20.22,73627.71,14.2,-0.62328,0.00033,21.66544]
[1780111428560,20.22,73627.71,14.2,-0.62328,0.00033,21.66544]
[1780111428661,20.21,73628.19,14.2,-0.62315,0.00033,21.668]
[1780111430257,20.21,73630.36,14.2,-0.62243,0.00033,21.6814]
[1780111430482,20.21,73630.36,14.2,-0.62243,0.00033,21.6814]
[1780111430583,20.21,73636.46,14.2,-0.62043,0.00033,21.71843]
[1780111432440,20.21,73635.71,14.2,-0.62068,0.00033,21.71387]
[1780111433345,20.21,73635.76,14.2,-0.62068,0.00033,21.71392]
[1780111434530,20.21,73633.79,14.2,-0.62133,0.00033,21.70191]
[1780111440035,20.2,73634.79,14.2,-0.62104,0.00033,21.7073]
[1780111445069,20.2,73633.39,14.2,-0.62153,0.00033,21.69823]
[1780111450104,20.19,73632.76,14.2,-0.62178,0.00033,21.6937]
[1780111455139,20.15,73632.5,14.2,-0.62212,0.00033,21.68751]
[1780111460176,20.09,73632.55,14.2,-0.62248,0.00033,21.68118]
[1780111465211,20.08,73632.26,14.2,-0.62261,0.00033,21.67875]
[1780111470246,20.08,73630.86,14.2,-0.62311,0.00033,21.66943]
[1780111471318,20.08,73630.86,14.2,-0.62311,0.00033,21.66943]
[1780111471355,20.08,73630.86,14.2,-0.62311,0.00033,21.66943]
[1780111471784,20.08,73629.43,14.2,-0.62362,0.00033,21.65649]
[1780111475281,20.07,73621.16,14.2,-0.62637,0.00033,21.60396]
[1780111476155,20.07,73621.16,14.2,-0.62637,0.00033,21.60396]
[1780111476611,20.07,73621.16,14.2,-0.62637,0.00033,21.60396]
[1780111477605,20.06,73618.34,14.2,-0.62739,0.00033,21.58432]
[1780111480925,20.05,73617.07,14.2,-0.62785,0.00033,21.57538]
[1780111482917,20.05,73615.07,14.2,-0.62852,0.00033,21.56243]
[1780111492405,20.05,73612.43,14.2,-0.62941,0.00033,21.54489]
[1780111493434,20.05,73612.43,14.2,-0.62941,0.00033,21.54489]
[1780111494468,20.05,73612.06,14.2,-0.62954,0.00033,21.54241]
[1780111500464,20.04,73610.49,14.2,-0.63008,0.00033,21.53163]
[1780111505499,20.04,73610.79,14.2,-0.63,0.00033,21.53319]
[1780111508124,20.04,73610.48,14.2,-0.63012,0.00033,21.53099]
[1780111510680,20.04,73614.14,14.2,-0.62892,0.00033,21.55468]
[1780111513019,20.04,73613.63,14.2,-0.6291,0.00033,21.55109]
[1780111514944,20.04,73611.67,14.2,-0.62975,0.00033,21.53822]
[1780111522618,20.03,73610.02,14.2,-0.63034,0.00033,21.52651]
[1780111527653,20.02,73610.53,14.2,-0.6302,0.00033,21.52937]
[1780111532688,20.02,73610.23,14.2,-0.63035,0.00033,21.52311]
[1780111537723,20.02,73609.53,14.2,-0.6306,0.00033,21.51803]
[1780111543765,20.01,73609.28,14.2,-0.63072,0.00033,21.51582]
[1780111548801,20.01,73609.61,14.2,-0.63063,0.00033,21.51753]
[1780111551427,20.01,73609.43,14.2,-0.6307,0.00033,21.51616]
[1780111553355,20.01,73609.43,14.2,-0.6307,0.00033,21.51616]
[1780111557865,20.0,73612.92,14.2,-0.62958,0.00033,21.5384]
[1780111563906,20.0,73612.75,14.2,-0.62967,0.00033,21.53666]
[1780111568941,19.99,73611.01,14.2,-0.63027,0.00033,21.52475]
[1780111573976,19.99,73610.61,14.2,-0.63043,0.00033,21.52164]
[1780111579012,19.98,73609.47,14.2,-0.63083,0.00033,21.51367]
[1780111582284,19.98,73609.62,14.2,-0.6308,0.00033,21.51439]
[1780111585609,19.98,73609.6,14.2,-0.63082,0.00033,21.51399]
[1780111585807,19.98,73609.6,14.2,-0.63082,0.00033,21.51399]
[1780111586538,19.98,73607.89,14.2,-0.63139,0.00033,21.50259]
[1780111586903,19.98,73607.89,14.2,-0.63139,0.00033,21.50259]
[1780111593116,19.98,73607.45,14.2,-0.63158,0.00033,21.49529]
[1780111601172,19.97,73607.53,14.2,-0.63159,0.00033,21.49518]
[1780111607214,19.97,73607.69,14.2,-0.63156,0.00033,21.49575]
[1780111612249,19.96,73607.38,14.2,-0.63169,0.00033,21.49329]
[1780111617952,19.96,73607.39,14.2,-0.6317,0.00033,21.49304]
[1780111624333,19.96,73607.42,14.2,-0.63173,0.00033,21.49258]
[1780111629367,19.95,73607.1,14.2,-0.63185,0.00033,21.49005]
[1780111634403,19.95,73607.1,14.2,-0.63187,0.00033,21.48968]
[1780111639437,19.95,73608.61,14.2,-0.63139,0.00033,21.49936]
[1780111644472,19.94,73608.5,14.2,-0.63144,0.00033,21.49828]
[1780111649508,19.94,73608.39,14.2,-0.6315,0.00033,21.49718]
[1780111650371,19.94,73608.39,14.2,-0.6315,0.00033,21.49718]
[1780111654951,19.94,73606.07,14.2,-0.6323,0.00033,21.47767]
[1780111665620,19.93,73605.15,14.2,-0.63265,0.00033,21.47071]
[1780111671662,19.93,73601.98,14.2,-0.63372,0.00033,21.44902]
[1780111673540,19.93,73600.11,14.2,-0.63434,0.00033,21.43632]
[1780111680396,19.93,73599.69,14.2,-0.6345,0.00033,21.43315]
[1780111682442,19.92,73598.4,14.2,-0.63494,0.00033,21.42413]
[1780111686253,19.92,73598.67,14.2,-0.63486,0.00033,21.42573]
[1780111686766,19.92,73595.32,14.2,-0.63598,0.00033,21.40278]
[1780111687774,19.92,73588.32,14.2,-0.63829,0.00033,21.35443]
[1780111688298,19.92,73588.32,14.2,-0.63829,0.00033,21.35443]
[1780111688781,19.92,73584.25,14.2,-0.63964,0.00033,21.32599]
[1780111690649,19.92,73583.0,14.2,-0.64005,0.00033,21.31719]
[1780111694487,19.92,73582.85,14.2,-0.6401,0.00033,21.31605]
[1780111694823,19.92,73581.39,14.2,-0.64059,0.00033,21.30576]
[1780111701872,19.92,73580.82,14.2,-0.64078,0.00033,21.30168]
[1780111707687,19.92,73578.92,14.2,-0.64141,0.00033,21.28804]
[1780111708509,19.92,73577.71,14.2,-0.64182,0.00033,21.27935]
[1780111710177,19.92,73577.2,14.2,-0.64199,0.00033,21.27568]
[1780111710207,19.92,73577.2,14.2,-0.64199,0.00033,21.27568]
[1780111710384,19.92,73577.27,14.2,-0.64197,0.00033,21.27614]
[1780111710935,19.92,73570.16,14.2,-0.6443,0.00033,21.2252]
[1780111711640,19.92,73570.16,14.2,-0.6443,0.00033,21.2252]
[1780111711659,19.92,73570.16,14.2,-0.6443,0.00033,21.2252]
[1780111711721,19.92,73570.16,14.2,-0.6443,0.00033,21.2252]
[1780111711942,19.92,73576.58,14.2,-0.64222,0.00033,21.26733]
[1780111712611,19.92,73576.58,14.2,-0.64222,0.00033,21.26733]
[1780111712949,19.92,73582.31,14.2,-0.64033,0.00033,21.3079]
[1780111713520,19.92,73582.31,14.2,-0.64033,0.00033,21.3079]
[1780111718991,19.92,73582.37,14.2,-0.64032,0.00033,21.30821]
[1780111723020,19.92,73587.34,14.2,-0.63868,0.00033,21.34293]
[1780111728055,19.91,73587.28,14.2,-0.63871,0.00033,21.34234]
[1780111734098,19.91,73587.07,14.2,-0.63879,0.00033,21.34068]
[1780111735985,19.91,73587.09,14.2,-0.63878,0.00033,21.34079]
[1780111736115,19.91,73586.3,14.2,-0.63904,0.00033,21.33525]
[1780111738293,19.91,73586.03,14.2,-0.63914,0.00033,21.33332]
[1780111739136,19.91,73586.14,14.2,-0.6391,0.00033,21.33406]
[1780111747192,19.91,73585.81,14.2,-0.63922,0.00033,21.33158]
[1780111752342,19.91,73586.1,14.2,-0.63913,0.00033,21.33353]
[1780111752384,19.91,73586.1,14.2,-0.63913,0.00033,21.33353]
[1780111753349,19.91,73586.1,14.2,-0.63913,0.00033,21.33349]
[1780111753424,19.91,73586.1,14.2,-0.63913,0.00033,21.33349]
[1780111753802,19.91,73586.1,14.2,-0.63913,0.00033,21.33349]
[1780111763308,19.91,73586.02,14.2,-0.63916,0.00033,21.33276]
[1780111768343,19.91,73585.63,14.2,-0.6393,0.00033,21.32995]
[1780111773378,19.91,73584.22,14.2,-0.63979,0.00033,21.31619]
[1780111778413,19.91,73582.98,14.2,-0.6402,0.00033,21.30746]
[1780111779309,19.91,73582.98,14.2,-0.6402,0.00033,21.30746]
[1780111779410,19.91,73582.98,14.2,-0.6402,0.00033,21.30746]
[1780111784352,19.91,73582.98,14.2,-0.6402,0.00033,21.30746]
[1780111784407,19.91,73582.98,14.2,-0.6402,0.00033,21.30746]
[1780111789490,19.91,73581.98,14.2,-0.64053,0.00033,21.30041]
[1780111790436,19.91,73581.98,14.2,-0.64053,0.00033,21.30041]
[1780111790785,19.91,73581.98,14.2,-0.64053,0.00033,21.30041]
[1780111790844,19.91,73581.86,14.2,-0.64057,0.00033,21.29956]
[1780111791693,19.91,73581.86,14.2,-0.64057,0.00033,21.29956]
[1780111794444,19.91,73578.28,14.2,-0.64175,0.00033,21.27421]
[1780111801755,19.91,73577.15,14.2,-0.64213,0.00033,21.26598]
[1780111808623,19.91,73572.85,14.2,-0.64355,0.00033,21.23506]
[1780111812129,19.91,73572.94,14.2,-0.64352,0.00033,21.23567]
[1780111812245,19.91,73572.94,14.2,-0.64352,0.00033,21.23567]
[1780111812282,19.91,73572.94,14.2,-0.64352,0.00033,21.23567]
[1780111812304,19.9,73572.94,14.2,-0.64353,0.00033,21.23563]
[1780111815827,19.9,73570.2,14.2,-0.64443,0.00033,21.21585]
[1780111820708,19.9,73566.49,14.2,-0.64566,0.00033,21.18871]
[1780111822354,19.9,73566.5,14.2,-0.64566,0.00033,21.18875]
[1780111828763,19.9,73565.63,14.2,-0.64596,0.00033,21.1821]
[1780111833798,19.9,73565.21,14.2,-0.64613,0.00033,21.17496]
[1780111837625,19.9,73564.43,14.2,-0.64639,0.00033,21.1691]
[1780111839380,19.9,73563.96,14.2,-0.64655,0.00033,21.16553]
[1780111839993,19.9,73563.96,14.2,-0.64655,0.00033,21.16553]
[1780111844270,19.9,73560.69,14.2,-0.64764,0.00033,21.1413]
[1780111845134,19.89,73553.32,14.2,-0.65005,0.00033,21.08658]
[1780111845495,19.89,73553.32,14.2,-0.65005,0.00033,21.08658]
[1780111845821,19.89,73553.32,14.2,-0.65005,0.00033,21.08658]
[1780111848145,19.89,73553.97,14.2,-0.64985,0.00033,21.09124]
[1780111853943,19.88,73554.29,14.2,-0.64985,0.00033,21.09131]
[1780111854810,19.88,73554.29,14.2,-0.64985,0.00033,21.09131]
[1780111859026,19.88,73554.35,14.2,-0.64984,0.00033,21.09149]
[1780111865021,19.88,73553.18,14.2,-0.65025,0.00033,21.0823]
[1780111871065,19.87,73553.52,14.2,-0.65015,0.00033,21.08451]
[1780111876099,19.87,73552.99,14.2,-0.65034,0.00033,21.08026]
[1780111881135,19.87,73552.7,14.2,-0.65044,0.00033,21.07784]
[1780111886170,19.87,73553.56,14.2,-0.65017,0.00033,21.08403]
[1780111889981,19.87,73555.99,14.2,-0.64939,0.00033,21.10198]
[1780111889995,19.87,73555.99,14.2,-0.64939,0.00033,21.10198]
[1780111890063,19.87,73555.99,14.2,-0.64939,0.00033,21.10198]
[1780111890198,19.87,73559.03,14.2,-0.64839,0.00033,21.12448]
[1780111891205,19.87,73562.22,14.2,-0.64737,0.00033,21.14414]
[1780111895233,19.87,73565.64,14.2,-0.64625,0.00033,21.16906]
[1780111897375,19.87,73565.8,14.2,-0.6462,0.00033,21.17019]
[1780111899144,19.86,73565.77,14.2,-0.64622,0.00033,21.16989]
[1780111899170,19.86,73565.77,14.2,-0.64622,0.00033,21.16989]
[1780111899261,19.86,73564.28,14.2,-0.64671,0.00033,21.15894]
[1780111904296,19.86,73562.85,14.2,-0.64719,0.00033,21.1483]
[1780111907022,19.86,73561.04,14.2,-0.64778,0.00033,21.13493]
[1780111912352,19.86,73558.77,14.2,-0.64853,0.00033,21.11811]
[1780111914366,19.86,73553.88,14.2,-0.65013,0.00033,21.08171]
[1780111919401,19.86,73552.78,14.2,-0.65049,0.00033,21.07359]
[1780111922516,19.86,73553.51,14.2,-0.65024,0.00033,21.07912]
[1780111923429,19.86,73557.01,14.2,-0.6491,0.00033,21.10524]
[1780111925327,19.86,73558.51,14.2,-0.6486,0.00033,21.11638]
[1780111926463,19.86,73554.34,14.2,-0.64998,0.00033,21.08525]
[1780111928477,19.86,73548.31,14.2,-0.65195,0.00033,21.03984]
[1780111929484,19.86,73541.28,14.2,-0.65425,0.00033,20.98635]
[1780111930497,19.86,73533.58,14.2,-0.65676,0.00033,20.92702]
[1780111930775,19.86,73533.58,14.2,-0.65676,0.00033,20.92702]
[1780111931498,19.86,73526.31,14.2,-0.65912,0.00032,20.87027]
[1780111932505,19.86,73522.98,14.2,-0.6602,0.00032,20.84415]
[1780111937539,19.86,73521.27,14.2,-0.66075,0.00032,20.83069]
[1780111942575,19.86,73523.83,14.2,-0.65992,0.00032,20.85082]
[1780111947610,19.86,73524.03,14.2,-0.65987,0.00032,20.85207]
[1780111952645,19.86,73523.96,14.2,-0.65994,0.00032,20.84719]
[1780111957680,19.86,73523.99,14.2,-0.65995,0.00032,20.84701]
[1780111964729,19.85,73523.27,14.2,-0.66021,0.00032,20.84071]
[1780111969764,19.85,73522.7,14.2,-0.66041,0.00032,20.83577]
[1780111974799,19.85,73523.91,14.2,-0.66003,0.00032,20.84491]
[1780111979834,19.85,73523.69,14.2,-0.66013,0.00032,20.84272]
[1780111980658,19.85,73523.69,14.2,-0.66013,0.00032,20.84272]
[1780111980841,19.85,73524.58,14.2,-0.65984,0.00032,20.84965]
[1780111982826,19.85,73526.92,14.2,-0.65908,0.00032,20.86799]
[1780111982855,19.85,73527.83,14.2,-0.65879,0.00032,20.87503]
[1780111985872,19.84,73528.16,14.2,-0.65869,0.00033,20.87743]
[1780111986332,19.84,73527.87,14.2,-0.6588,0.00032,20.87499]
[1780111988897,19.84,73533.52,14.2,-0.65696,0.00033,20.91901]
[1780111990012,19.84,73533.52,14.2,-0.65696,0.00033,20.91901]
[1780111998967,19.84,73535.91,14.2,-0.65619,0.00033,20.93736]
[1780112001487,19.84,73535.83,14.2,-0.65622,0.00033,20.93676]
[1780112006440,19.84,73536.25,14.2,-0.65608,0.00033,20.94009]
[1780112013069,19.84,73537.46,14.2,-0.65569,0.00033,20.94584]
[1780112018104,19.85,73537.57,14.2,-0.65565,0.00033,20.94696]
[1780112022133,19.85,73532.78,14.2,-0.6572,0.00033,20.91005]
[1780112023840,19.85,73531.43,14.2,-0.65764,0.00033,20.8996]
[1780112029182,19.85,73531.47,14.2,-0.6576,0.00033,20.90035]
[1780112034219,19.85,73533.83,14.2,-0.65683,0.00033,20.91892]
[1780112041268,19.85,73536.16,14.2,-0.65607,0.00033,20.93699]
[1780112046303,19.85,73536.91,14.2,-0.65582,0.00033,20.94279]
[1780112046918,19.85,73536.91,14.2,-0.65582,0.00033,20.94279]
[1780112047310,19.85,73536.88,14.2,-0.65583,0.00033,20.94261]
[1780112048499,19.85,73536.88,14.2,-0.65583,0.00033,20.94261]
[1780112048598,19.85,73536.48,14.2,-0.65596,0.00033,20.93957]
[1780112048713,19.85,73536.48,14.2,-0.65596,0.00033,20.93957]
[1780112049325,19.85,73536.2,14.2,-0.65605,0.00033,20.93747]
[1780112049753,19.85,73536.2,14.2,-0.65605,0.00033,20.93747]
[1780112050330,19.85,73536.28,14.2,-0.65602,0.00033,20.93814]
[1780112055366,19.85,73535.34,14.2,-0.65631,0.00033,20.93116]
[1780112063421,19.86,73535.28,14.2,-0.65631,0.00033,20.93114]
[1780112069464,19.86,73536.07,14.2,-0.65605,0.00033,20.93728]
[1780112074499,19.86,73531.4,14.2,-0.6576,0.00033,20.89717]
[1780112075467,19.86,73531.4,14.2,-0.6576,0.00033,20.89717]
[1780112076915,19.86,73531.39,14.2,-0.6576,0.00033,20.89713]
[1780112081353,19.86,73530.72,14.2,-0.65781,0.00033,20.89198]
[1780112081550,19.86,73530.64,14.2,-0.65784,0.00033,20.89135]
[1780112086585,19.86,73527.3,14.2,-0.65893,0.00032,20.86516]
[1780112091622,19.86,73526.76,14.2,-0.6591,0.00032,20.86089]
[1780112095975,19.86,73524.71,14.2,-0.65977,0.00032,20.84475]
[1780112098015,19.86,73521.96,14.2,-0.66066,0.00032,20.82297]
[1780112103706,19.86,73521.86,14.2,-0.66069,0.00032,20.82219]
[1780112109240,19.86,73520.75,14.2,-0.66105,0.00032,20.8134]
[1780112114783,19.86,73520.46,14.2,-0.66115,0.00032,20.81111]
[1780112120515,19.86,73520.27,14.2,-0.66121,0.00032,20.8096]
[1780112124852,19.85,73516.63,14.2,-0.6624,0.00032,20.78033]
[1780112126242,19.85,73516.63,14.2,-0.6624,0.00032,20.78033]
[1780112131901,19.85,73516.42,14.2,-0.66251,0.00032,20.77433]
[1780112137945,19.85,73516.52,14.2,-0.66249,0.00032,20.77481]
[1780112142980,19.85,73516.46,14.2,-0.66252,0.00032,20.77407]
[1780112146305,19.85,73515.76,14.2,-0.66275,0.00032,20.76837]
[1780112146321,19.85,73515.76,14.2,-0.66276,0.00032,20.76828]
[1780112147565,19.85,73515.76,14.2,-0.66276,0.00032,20.76828]
[1780112148309,19.85,73515.58,14.2,-0.66282,0.00032,20.76679]
[1780112148410,19.85,73515.58,14.2,-0.66282,0.00032,20.76675]
[1780112149311,19.85,73515.58,14.2,-0.66282,0.00032,20.76675]
[1780112149412,19.85,73515.7,14.2,-0.66278,0.00032,20.76766]
[1780112151589,19.85,73514.52,14.2,-0.66316,0.00032,20.7582]
[1780112152815,19.85,73514.38,14.2,-0.66321,0.00032,20.75702]
[1780112153815,19.85,73514.47,14.2,-0.66318,0.00032,20.7577]
[1780112154317,19.85,73514.47,14.2,-0.66318,0.00032,20.7577]
[1780112155317,19.85,73514.53,14.2,-0.66317,0.00032,20.75811]
[1780112163121,19.85,73513.92,14.2,-0.66338,0.00032,20.75291]
[1780112165331,19.85,73513.92,14.2,-0.66338,0.00032,20.75291]
[1780112165432,19.84,73513.88,14.2,-0.6634,0.00032,20.75239]
[1780112166331,19.84,73513.88,14.2,-0.6634,0.00032,20.75239]
[1780112166433,19.84,73514.4,14.2,-0.66323,0.00032,20.7565]
[1780112168334,19.84,73513.86,14.2,-0.66341,0.00032,20.75216]
[1780112168380,19.84,73515.72,14.2,-0.66281,0.00032,20.76692]
[1780112169092,19.84,73515.72,14.2,-0.66281,0.00032,20.76692]
[1780112174198,19.84,73517.46,14.2,-0.66227,0.00032,20.7803]
[1780112178186,19.84,73517.04,14.2,-0.66241,0.00032,20.77676]
[1780112184268,19.84,73516.72,14.2,-0.66254,0.00032,20.77379]
[1780112188357,19.84,73515.83,14.2,-0.66283,0.00032,20.76642]
[1780112188422,19.84,73515.75,14.2,-0.66286,0.00032,20.76572]
[1780112194504,19.83,73512.79,14.2,-0.66386,0.00032,20.73775]
[1780112199370,19.83,73510.67,14.2,-0.66456,0.00032,20.72031]
[1780112199871,19.83,73511.54,14.2,-0.66428,0.00032,20.72725]
[1780112205415,19.83,73511.14,14.2,-0.66442,0.00032,20.72377]
[1780112210450,19.83,73511.11,14.2,-0.66443,0.00032,20.72335]
[1780112213599,19.83,73511.02,14.2,-0.66447,0.00032,20.72256]
[1780112214136,19.83,73511.08,14.2,-0.66445,0.00032,20.72302]
[1780112214478,19.83,73506.39,14.2,-0.66596,0.00032,20.68491]
[1780112215799,19.83,73506.39,14.2,-0.66596,0.00032,20.68491]
[1780112215485,19.83,73502.72,14.2,-0.66715,0.00032,20.65491]
[1780112216492,19.83,73502.37,14.2,-0.66726,0.00032,20.65206]
[1780112216864,19.83,73502.37,14.2,-0.66726,0.00032,20.65206]
[1780112217499,19.83,73502.0,14.2,-0.66738,0.00032,20.64905]
[1780112222534,19.83,73502.05,14.2,-0.66736,0.00032,20.64959]
[1780112227570,19.83,73502.6,14.2,-0.66718,0.00032,20.65409]
[1780112232666,19.83,73502.33,14.2,-0.66728,0.00032,20.65156]
[1780112232768,19.83,73503.66,14.2,-0.66685,0.00032,20.66239]
[1780112234826,19.83,73505.18,14.2,-0.66637,0.00032,20.67467]
[1780112235663,19.83,73505.18,14.2,-0.66637,0.00032,20.67467]
[1780112236665,19.83,73505.25,14.2,-0.66635,0.00032,20.67517]
[1780112237168,19.83,73505.27,14.2,-0.66635,0.00032,20.67525]
[1780112237664,19.83,73505.27,14.2,-0.66635,0.00032,20.67525]
[1780112239167,19.83,73505.22,14.2,-0.66637,0.00032,20.67468]
[1780112240169,19.83,73505.15,14.2,-0.6664,0.00032,20.67403]
[1780112241169,19.83,73505.22,14.2,-0.66638,0.00032,20.67452]
[1780112242171,19.82,73505.11,14.2,-0.66642,0.00032,20.67354]
[1780112243673,19.82,73507.53,14.2,-0.66564,0.00032,20.69319]
[1780112248015,19.82,73505.81,14.2,-0.6662,0.00032,20.6789]
[1780112248716,19.82,73505.92,14.2,-0.66617,0.00032,20.67975]
[1780112250183,19.82,73505.99,14.2,-0.66615,0.00032,20.68026]
[1780112250439,19.82,73505.99,14.2,-0.66615,0.00032,20.68026]
[1780112250730,19.82,73506.5,14.2,-0.66599,0.00032,20.68437]
[1780112251481,19.82,73506.5,14.2,-0.66599,0.00032,20.68437]
[1780112251565,19.82,73506.5,14.2,-0.66599,0.00032,20.68437]
[1780112251738,19.82,73506.77,14.2,-0.66593,0.00032,20.68259]
[1780112253191,19.82,73506.77,14.2,-0.66593,0.00032,20.68259]
[1780112253693,19.82,73506.77,14.2,-0.66593,0.00032,20.68259]
[1780112254189,19.82,73506.77,14.2,-0.66593,0.00032,20.68248]
[1780112255189,19.82,73506.77,14.2,-0.66593,0.00032,20.68248]
[1780112256194,19.82,73506.77,14.2,-0.66594,0.00032,20.68242]
[1780112256692,19.82,73506.77,14.2,-0.66594,0.00032,20.68242]
[1780112266844,19.82,73505.11,14.2,-0.66649,0.00032,20.66847]
[1780112268979,19.82,73505.11,14.2,-0.66649,0.00032,20.66847]
[1780112269081,19.82,73505.11,14.2,-0.66649,0.00032,20.66844]
[1780112272901,19.82,73507.27,14.2,-0.66579,0.00032,20.68602]
[1780112273002,19.82,73507.27,14.2,-0.6658,0.00032,20.68596]
[1780112276718,19.82,73507.3,14.2,-0.66579,0.00032,20.68614]
[1780112276796,19.82,73507.27,14.2,-0.6658,0.00032,20.68582]
[1780112281949,19.82,73505.84,14.2,-0.66627,0.00032,20.67397]
[1780112288664,19.82,73506.44,14.2,-0.66608,0.00032,20.67874]
[1780112288745,19.82,73506.44,14.2,-0.66608,0.00032,20.67874]
[1780112288766,19.82,73506.4,14.2,-0.6661,0.00032,20.6783]
[1780112288967,19.82,73506.4,14.2,-0.6661,0.00032,20.6783]
[1780112288989,19.82,73506.4,14.2,-0.6661,0.00032,20.6783]
[1780112289902,19.82,73508.14,14.2,-0.66554,0.00032,20.69248]
[1780112290660,19.82,73508.14,14.2,-0.66554,0.00032,20.69248]
[1780112290714,19.82,73508.14,14.2,-0.66554,0.00032,20.69248]
[1780112290993,19.82,73510.15,14.2,-0.66489,0.00032,20.70872]
[1780112290994,19.82,73510.15,14.2,-0.66489,0.00032,20.70872]
[1780112291239,19.82,73510.15,14.2,-0.66489,0.00032,20.70872]
[1780112291739,19.82,73510.15,14.2,-0.66489,0.00032,20.70872]
[1780112293059,19.82,73507.17,14.2,-0.66586,0.00032,20.68446]
[1780112294644,19.81,73507.48,14.2,-0.66576,0.00032,20.68698]
[1780112294719,19.81,73507.48,14.2,-0.66576,0.00032,20.68698]
[1780112301496,19.81,73507.7,14.2,-0.66569,0.00032,20.6887]
[1780112302513,19.81,73507.7,14.2,-0.66569,0.00032,20.68867]
[1780112302590,19.81,73508.46,14.2,-0.66544,0.00032,20.69485]
[1780112303756,19.81,73508.46,14.2,-0.66544,0.00032,20.69485]
[1780112309624,19.81,73511.85,14.2,-0.66435,0.00032,20.72218]
[1780112318206,19.81,73510.94,14.2,-0.66469,0.00032,20.71065]
[1780112323285,19.81,73511.32,14.2,-0.66457,0.00032,20.71365]
[1780112330797,19.81,73511.23,14.2,-0.6646,0.00032,20.71288]
[1780112338346,19.81,73509.06,14.2,-0.66531,0.00032,20.69502]
[1780112341367,19.81,73513.06,14.2,-0.66401,0.00032,20.72742]
[1780112342374,19.81,73517.33,14.2,-0.66263,0.00032,20.7618]
[1780112345257,19.81,73514.98,14.2,-0.66339,0.00032,20.74291]
[1780112346453,19.81,73515.4,14.2,-0.66326,0.00032,20.74628]
[1780112347503,19.81,73515.38,14.2,-0.66326,0.00032,20.74612]
[1780112348386,19.81,73515.38,14.2,-0.66326,0.00032,20.74611]
[1780112349096,19.81,73514.68,14.2,-0.66349,0.00032,20.74047]
[1780112351171,19.81,73514.68,14.2,-0.66349,0.00032,20.74047]
[1780112359493,19.81,73515.25,14.2,-0.66331,0.00032,20.74506]
[1780112364528,19.81,73516.07,14.2,-0.66304,0.00032,20.75167]
[1780112365862,19.81,73516.07,14.2,-0.66304,0.00032,20.75167]
[1780112367773,19.81,73516.85,14.2,-0.66279,0.00032,20.75793]
[1780112373591,19.81,73516.8,14.2,-0.66281,0.00032,20.754]
[1780112378626,19.81,73517.68,14.2,-0.66252,0.00032,20.7613]
[1780112383661,19.81,73517.43,14.2,-0.66259,0.00032,20.75951]
[1780112388695,19.82,73517.49,14.2,-0.66256,0.00032,20.7602]
[1780112394738,19.82,73517.4,14.2,-0.66258,0.00032,20.75973]
[1780112400780,19.82,73517.31,14.2,-0.6626,0.00032,20.75926]
[1780112403551,19.82,73517.31,14.2,-0.6626,0.00032,20.75926]
[1780112403621,19.82,73517.31,14.2,-0.6626,0.00032,20.75926]
[1780112403635,19.82,73517.31,14.2,-0.6626,0.00032,20.75926]
[1780112403688,19.82,73517.31,14.2,-0.6626,0.00032,20.75926]
[1780112403988,19.82,73507.62,14.2,-0.66573,0.00032,20.68108]
[1780112404193,19.82,73507.62,14.2,-0.66573,0.00032,20.68108]
[1780112404245,19.82,73507.62,14.2,-0.66573,0.00032,20.68108]
[1780112404840,19.82,73494.65,14.2,-0.66991,0.00032,20.57436]
[1780112405355,19.82,73494.65,14.2,-0.66991,0.00032,20.57436]
[1780112405849,19.82,73487.72,14.2,-0.67213,0.00032,20.51653]
[1780112406455,19.82,73487.72,14.2,-0.67213,0.00032,20.51653]
[1780112406854,19.82,73485.44,14.2,-0.67286,0.00032,20.49736]
[1780112407605,19.82,73485.44,14.2,-0.67286,0.00032,20.49736]
[1780112407861,19.82,73482.02,14.2,-0.67396,0.00032,20.46857]
[1780112413904,19.82,73482.23,14.2,-0.67385,0.00032,20.47124]
[1780112418337,19.83,73482.07,14.2,-0.67389,0.00032,20.4702]
[1780112418920,19.83,73482.07,14.2,-0.67389,0.00032,20.4702]
[1780112418940,19.83,73488.89,14.2,-0.67169,0.00032,20.52812]
[1780112419417,19.83,73488.89,14.2,-0.67169,0.00032,20.52812]
[1780112419948,19.83,73494.24,14.2,-0.66997,0.00032,20.57282]
[1780112424983,19.83,73494.67,14.2,-0.66982,0.00032,20.57663]
[1780112426535,19.83,73494.67,14.2,-0.66982,0.00032,20.57663]
[1780112426997,19.83,73494.52,14.2,-0.66986,0.00032,20.57553]
[1780112429011,19.83,73491.39,14.2,-0.67086,0.00032,20.5496]
[1780112431120,19.83,73489.46,14.2,-0.67148,0.00032,20.53351]
[1780112431793,19.83,73488.89,14.2,-0.67169,0.00032,20.52491]
[1780112437067,19.83,73488.54,14.2,-0.67179,0.00032,20.52226]
[1780112438652,19.83,73488.54,14.2,-0.67179,0.00032,20.52226]
[1780112438753,19.83,73488.33,14.2,-0.67185,0.00032,20.52056]
[1780112444116,19.83,73486.22,14.2,-0.67252,0.00032,20.5031]
[1780112445324,19.83,73486.22,14.2,-0.67252,0.00032,20.5031]
[1780112445425,19.83,73488.3,14.2,-0.67185,0.00032,20.52066]
[1780112447588,19.83,73489.53,14.2,-0.67145,0.00032,20.53103]
[1780112447688,19.84,73489.78,14.2,-0.67137,0.00032,20.53321]
[1780112448893,19.84,73489.78,14.2,-0.67137,0.00032,20.53321]
[1780112448904,19.84,73489.85,14.2,-0.67134,0.00032,20.5339]
[1780112450158,19.84,73493.32,14.2,-0.67022,0.00032,20.56292]
[1780112456200,19.84,73492.76,14.2,-0.67039,0.00032,20.55867]
[1780112460787,19.84,73491.42,14.2,-0.67081,0.00032,20.5477]
[1780112460820,19.84,73491.34,14.2,-0.67083,0.00032,20.54717]
[1780112461823,19.84,73491.34,14.2,-0.67083,0.00032,20.54717]
[1780112461864,19.84,73490.71,14.2,-0.67103,0.00032,20.54198]
[1780112468284,19.84,73490.22,14.2,-0.67117,0.00032,20.53828]
[1780112473318,19.84,73489.81,14.2,-0.67129,0.00032,20.53515]
[1780112478515,19.84,73489.81,14.2,-0.67129,0.00032,20.53515]
[1780112478549,19.84,73484.69,14.2,-0.67292,0.00032,20.49252]
[1780112479608,19.84,73484.69,14.2,-0.67292,0.00032,20.49252]
[1780112479710,19.85,73483.36,14.2,-0.67334,0.00032,20.48136]
[1780112480900,19.85,73483.36,14.2,-0.67334,0.00032,20.48136]
[1780112481001,19.85,73482.95,14.2,-0.67347,0.00032,20.47793]
[1780112486410,19.85,73483.41,14.2,-0.67332,0.00032,20.48197]
[1780112491445,19.85,73483.23,14.2,-0.6734,0.00032,20.47665]
[1780112496480,19.85,73482.35,14.2,-0.67367,0.00032,20.46934]
[1780112501515,19.85,73481.86,14.2,-0.67384,0.00032,20.46506]
[1780112506550,19.85,73481.83,14.2,-0.67385,0.00032,20.46458]
[1780112519642,19.84,73481.48,14.2,-0.67398,0.00032,20.46129]
[1780112524677,19.84,73480.25,14.2,-0.67438,0.00032,20.45078]
[1780112529712,19.84,73477.88,14.2,-0.67514,0.00032,20.43056]
[1780112530615,19.84,73477.88,14.2,-0.67514,0.00032,20.43056]
[1780112530720,19.84,73476.75,14.2,-0.6755,0.00032,20.42094]
[1780112533203,19.84,73475.99,14.2,-0.67574,0.00032,20.41447]
[1780112533743,19.84,73475.17,14.2,-0.676,0.00032,20.40741]
[1780112535863,19.84,73474.45,14.2,-0.67623,0.00032,20.40121]
[1780112535965,19.84,73473.88,14.2,-0.67642,0.00032,20.3963]
[1780112536816,19.84,73473.88,14.2,-0.67642,0.00032,20.3963]
[1780112538384,19.84,73474.41,14.2,-0.67625,0.00032,20.40082]
[1780112538779,19.84,73471.73,14.2,-0.6771,0.00032,20.37781]
[1780112539786,19.84,73467.62,14.2,-0.67842,0.00032,20.34232]
[1780112540791,19.84,73467.62,14.2,-0.67842,0.00032,20.34232]
[1780112540793,19.84,73466.43,14.2,-0.67879,0.00032,20.33199]
[1780112541906,19.84,73466.43,14.2,-0.67879,0.00032,20.33199]
[1780112541945,19.84,73466.54,14.2,-0.67876,0.00032,20.33293]
[1780112547842,19.84,73466.35,14.2,-0.67883,0.00032,20.33102]
[1780112549786,19.84,73466.44,14.2,-0.6788,0.00032,20.33178]
[1780112549856,19.84,73467.26,14.2,-0.67854,0.00032,20.33885]
[1780112552012,19.84,73467.24,14.2,-0.67855,0.00032,20.33866]
[1780112552113,19.84,73467.21,14.2,-0.67859,0.00032,20.33441]
[1780112554302,19.84,73469.82,14.2,-0.67776,0.00032,20.3569]
[1780112554890,19.84,73469.98,14.2,-0.67771,0.00032,20.35824]
[1780112557912,19.84,73466.82,14.2,-0.67872,0.00032,20.33083]
[1780112559533,19.84,73466.16,14.2,-0.67893,0.00032,20.3251]
[1780112560663,19.84,73466.16,14.2,-0.67893,0.00032,20.3251]
[1780112560766,19.84,73466.16,14.2,-0.67893,0.00032,20.32507]
[1780112564961,19.84,73463.27,14.2,-0.67985,0.00032,20.29994]
[1780112565413,19.84,73463.27,14.2,-0.67985,0.00032,20.29994]
[1780112565968,19.84,73458.78,14.2,-0.68128,0.00032,20.26076]
[1780112571003,19.84,73456.32,14.2,-0.68205,0.00032,20.23942]
[1780112574024,19.84,73453.0,14.2,-0.68309,0.00032,20.21035]
[1780112575036,19.84,73453.0,14.2,-0.68309,0.00032,20.21035]
[1780112575137,19.84,73452.02,14.2,-0.6834,0.00032,20.20178]
[1780112579437,19.84,73451.4,14.2,-0.68358,0.00032,20.19667]
[1780112579667,19.84,73451.4,14.2,-0.68358,0.00032,20.19667]
[1780112579924,19.84,73451.4,14.2,-0.68358,0.00032,20.19677]
[1780112581850,19.84,73451.83,14.2,-0.68344,0.00032,20.20067]
[1780112582080,19.84,73451.14,14.2,-0.68365,0.00032,20.19467]
[1780112584676,19.84,73450.82,14.2,-0.68375,0.00032,20.19196]
[1780112585101,19.84,73450.78,14.2,-0.68376,0.00032,20.19164]
[1780112588347,19.85,73451.31,14.2,-0.68359,0.00032,20.19641]
[1780112589128,19.85,73451.08,14.2,-0.68366,0.00032,20.1944]
[1780112593640,19.85,73451.25,14.2,-0.6836,0.00032,20.19602]
[1780112594164,19.85,73451.06,14.2,-0.68366,0.00032,20.19436]
[1780112594889,19.85,73451.06,14.2,-0.68366,0.00032,20.19436]
[1780112595172,19.85,73451.02,14.2,-0.68367,0.00032,20.19404]
[1780112595979,19.85,73451.02,14.2,-0.68367,0.00032,20.19404]
[1780112596177,19.85,73451.25,14.2,-0.6836,0.00032,20.1961]
[1780112599515,19.85,73451.25,14.2,-0.6836,0.00032,20.1961]
[1780112599617,19.85,73451.32,14.2,-0.68358,0.00032,20.19681]
[1780112605832,19.85,73452.66,14.2,-0.68315,0.00032,20.20878]
[1780112605934,19.85,73453.22,14.2,-0.68297,0.00032,20.21375]
[1780112610128,19.85,73452.44,14.2,-0.68321,0.00032,20.20689]
[1780112610280,19.85,73451.63,14.2,-0.68347,0.00032,20.19978]
[1780112611277,19.85,73451.63,14.2,-0.68347,0.00032,20.19978]
[1780112611287,19.85,73451.92,14.2,-0.6834,0.00032,20.19839]
[1780112617329,19.85,73451.87,14.2,-0.68341,0.00032,20.19808]
[1780112620446,19.85,73451.91,14.2,-0.6834,0.00032,20.19849]
[1780112620548,19.85,73451.91,14.2,-0.6834,0.00032,20.19851]
[1780112622261,19.85,73451.87,14.2,-0.68341,0.00032,20.19818]
[1780112630419,19.85,73451.92,14.2,-0.68339,0.00032,20.19885]
[1780112639483,19.85,73451.79,14.2,-0.68342,0.00032,20.19795]
[1780112640894,19.85,73451.79,14.2,-0.68342,0.00032,20.19795]
[1780112640966,19.85,73451.79,14.2,-0.68342,0.00032,20.19795]
[1780112640995,19.85,73451.79,14.2,-0.68342,0.00032,20.198]
[1780112641970,19.85,73451.79,14.2,-0.68342,0.00032,20.198]
[1780112651566,19.85,73449.51,14.2,-0.68413,0.00032,20.17811]
[1780112653302,19.85,73449.51,14.2,-0.68413,0.00032,20.17811]
[1780112653404,19.85,73449.51,14.2,-0.68412,0.00032,20.1782]
[1780112659500,19.85,73449.51,14.2,-0.68412,0.00032,20.17838]
[1780112659597,19.85,73449.51,14.2,-0.68411,0.00032,20.17847]
[1780112660533,19.85,73449.51,14.2,-0.68411,0.00032,20.17847]
[1780112660622,19.85,73449.51,14.2,-0.68411,0.00032,20.17851]
[1780112665665,19.85,73449.44,14.2,-0.68413,0.00032,20.1781]
[1780112670700,19.86,73449.37,14.2,-0.68414,0.00032,20.17767]
[1780112679763,19.86,73449.37,14.2,-0.68416,0.00032,20.17403]
[1780112684798,19.86,73446.79,14.2,-0.68496,0.00032,20.15136]
[1780112690840,19.86,73447.01,14.2,-0.68488,0.00032,20.15362]
[1780112691979,19.86,73447.01,14.2,-0.68488,0.00032,20.15362]
[1780112697889,19.86,73447.22,14.2,-0.6848,0.00032,20.15581]
[1780112702924,19.86,73447.34,14.2,-0.68476,0.00032,20.15702]
[1780112707959,19.86,73446.61,14.2,-0.68498,0.00032,20.15072]
[1780112712994,19.86,73445.32,14.2,-0.68538,0.00032,20.13945]
[1780112718031,19.86,73445.29,14.2,-0.68539,0.00032,20.13941]
[1780112723064,19.86,73445.19,14.2,-0.68541,0.00032,20.13873]
[1780112729106,19.87,73444.84,14.2,-0.68551,0.00032,20.13583]
[1780112732127,19.87,73449.6,14.2,-0.68403,0.00032,20.17422]
[1780112737162,19.87,73452.26,14.2,-0.68319,0.00032,20.19771]
[1780112738656,19.87,73451.69,14.2,-0.68338,0.00032,20.19266]
[1780112739176,19.87,73457.21,14.2,-0.68163,0.00032,20.24122]
[1780112740183,19.87,73461.79,14.2,-0.68018,0.00032,20.28122]
[1780112741190,19.87,73458.2,14.2,-0.68132,0.00032,20.24987]
[1780112746225,19.87,73457.26,14.2,-0.68161,0.00032,20.24169]
[1780112752267,19.87,73457.47,14.2,-0.68154,0.00032,20.24357]
[1780112756295,19.87,73463.49,14.2,-0.67963,0.00032,20.29605]
[1780112761331,19.86,73464.27,14.2,-0.6794,0.00032,20.30259]
[1780112766366,19.86,73464.65,14.2,-0.67928,0.00032,20.30567]
[1780112771401,19.86,73464.52,14.2,-0.67933,0.00032,20.30433]
[1780112776436,19.86,73465.11,14.2,-0.67915,0.00032,20.30922]
[1780112783486,19.86,73465.26,14.2,-0.67912,0.00032,20.3102]
[1780112788520,19.86,73465.96,14.2,-0.6789,0.00032,20.31603]
[1780112794562,19.86,73466.24,14.2,-0.67885,0.00032,20.31422]
[1780112795569,19.86,73470.44,14.2,-0.67752,0.00032,20.35042]
[1780112800604,19.86,73473.05,14.2,-0.67667,0.00032,20.3731]
[1780112805852,19.86,73473.05,14.2,-0.67667,0.00032,20.3731]
[1780112811681,19.86,73472.85,14.2,-0.67672,0.00032,20.37197]
[1780112816716,19.86,73473.43,14.2,-0.67652,0.00032,20.37722]
[1780112818731,19.86,73476.35,14.2,-0.67559,0.00032,20.40227]
[1780112823766,19.87,73476.99,14.2,-0.67536,0.00032,20.40818]
[1780112828801,19.87,73476.55,14.2,-0.67548,0.00032,20.40502]
[1780112829808,19.87,73472.64,14.2,-0.67672,0.00032,20.37176]
[1780112831229,19.87,73472.64,14.2,-0.67672,0.00032,20.37176]
[1780112831319,19.87,73471.63,14.2,-0.67703,0.00032,20.3634]
[1780112836857,19.87,73471.94,14.2,-0.6769,0.00032,20.36696]
[1780112838871,19.88,73467.74,14.2,-0.67822,0.00032,20.33117]
[1780112840790,19.88,73466.35,14.2,-0.67866,0.00032,20.31929]
[1780112840885,19.88,73466.61,14.2,-0.67857,0.00032,20.32167]
[1780112845920,19.88,73466.01,14.2,-0.67875,0.00032,20.31698]
[1780112852969,19.88,73466.74,14.2,-0.67851,0.00032,20.32006]
[1780112858004,19.88,73468.12,14.2,-0.67806,0.00032,20.33234]
[1780112861025,19.89,73473.19,14.2,-0.67643,0.00032,20.3762]
[1780112863828,19.89,73474.7,14.2,-0.67595,0.00032,20.38921]
[1780112863959,19.89,73474.7,14.2,-0.67595,0.00032,20.38921]
[1780112867490,19.89,73474.6,14.2,-0.67596,0.00032,20.38891]
[1780112868074,19.89,73474.66,14.2,-0.67593,0.00032,20.38953]
[1780112871095,19.89,73471.41,14.2,-0.67695,0.00032,20.36213]
[1780112873251,19.89,73471.4,14.2,-0.67695,0.00032,20.36221]
[1780112873352,19.89,73471.43,14.2,-0.67694,0.00032,20.36263]
[1780112875123,19.89,73476.34,14.2,-0.67536,0.00032,20.40487]
[1780112880158,19.9,73477.89,14.2,-0.67483,0.00032,20.4188]
[1780112885193,19.9,73478.36,14.2,-0.67466,0.00032,20.42349]
[1780112890228,19.9,73480.3,14.2,-0.67401,0.00032,20.44059]
[1780112891235,19.9,73483.43,14.2,-0.67301,0.00032,20.46708]
[1780112898284,19.91,73485.57,14.2,-0.67229,0.00032,20.48571]
[1780112903320,19.91,73486.81,14.2,-0.67187,0.00032,20.49668]
[1780112908355,19.91,73488.2,14.2,-0.6714,0.00032,20.50908]
[1780112908957,19.91,73488.2,14.2,-0.6714,0.00032,20.50908]
[1780112909059,19.92,73488.2,14.2,-0.67139,0.00032,20.50925]
[1780112911376,19.92,73491.67,14.2,-0.67029,0.00032,20.53456]
[1780112912845,19.92,73492.53,14.2,-0.67001,0.00032,20.54189]
[1780112913390,19.92,73493.06,14.2,-0.66983,0.00032,20.54647]
[1780112914890,19.92,73492.48,14.2,-0.67001,0.00032,20.54187]
[1780112921446,19.93,73492.67,14.2,-0.66989,0.00032,20.54484]
[1780112925083,19.93,73492.91,14.2,-0.66979,0.00032,20.54744]
[1780112925474,19.93,73500.53,14.2,-0.66733,0.00032,20.61028]
[1780112925582,19.93,73500.53,14.2,-0.66733,0.00032,20.61028]
[1780112932523,19.95,73500.91,14.2,-0.66707,0.00032,20.61697]
[1780112935327,19.96,73499.66,14.2,-0.66737,0.00032,20.60926]
[1780112935418,19.96,73499.66,14.2,-0.66736,0.00032,20.60949]
[1780112936454,19.96,73499.66,14.2,-0.66736,0.00032,20.60949]
[1780112936539,19.96,73499.93,14.2,-0.66726,0.00032,20.61192]
[1780112941587,20.01,73500.3,14.2,-0.6668,0.00032,20.62332]
[1780112944599,20.01,73500.24,14.2,-0.6668,0.00032,20.62333]
[1780112948103,20.01,73501.5,14.2,-0.66636,0.00032,20.63428]
[1780112953671,20.02,73500.67,14.2,-0.66656,0.00032,20.62919]
[1780112955614,20.02,73500.67,14.2,-0.66656,0.00032,20.62919]
[1780112960230,20.02,73499.76,14.2,-0.66682,0.00032,20.62273]
[1780112965317,20.06,73502.56,14.2,-0.66567,0.00032,20.65156]
[1780112970789,20.14,73502.56,14.2,-0.665,0.00032,20.66766]
[1780112975825,20.18,73502.64,14.2,-0.66466,0.00032,20.67264]
[1780112980860,20.19,73502.62,14.2,-0.66463,0.00032,20.67342]
[1780112985895,20.19,73502.91,14.2,-0.6645,0.00032,20.67664]
[1780112990930,20.2,73503.23,14.2,-0.66436,0.00032,20.68005]
[1780112995965,20.2,73503.2,14.2,-0.66433,0.00032,20.68067]
[1780112998010,20.2,73503.2,14.2,-0.66433,0.00032,20.68067]
[1780112998682,20.2,73502.5,14.2,-0.66454,0.00032,20.67544]
[1780112999253,20.2,73495.43,14.2,-0.66677,0.00032,20.61927]
[1780112999993,20.2,73489.79,14.2,-0.66856,0.00032,20.57374]
[1780113000734,20.2,73489.79,14.2,-0.66856,0.00032,20.57374]
[1780113001000,20.2,73490.42,14.2,-0.66836,0.00032,20.57896]
[1780113001840,20.2,73490.42,14.2,-0.66836,0.00032,20.57896]
[1780113002007,20.21,73490.5,14.2,-0.66833,0.00032,20.57977]
[1780113007042,20.21,73490.34,14.2,-0.66835,0.00032,20.5792]
[1780113013084,20.21,73490.35,14.2,-0.66831,0.00032,20.58015]
[1780113016898,20.22,73490.38,14.2,-0.66829,0.00032,20.58068]
[1780113017112,20.22,73490.35,14.2,-0.66829,0.00032,20.58072]
[1780113017967,20.22,73490.35,14.2,-0.66829,0.00032,20.58072]
[1780113018592,20.22,73490.35,14.2,-0.66829,0.00032,20.58072]
[1780113018119,20.22,73490.5,14.2,-0.66823,0.00032,20.58207]
[1780113018663,20.22,73490.5,14.2,-0.66823,0.00032,20.58221]
[1780113024161,20.22,73490.39,14.2,-0.66823,0.00032,20.58214]
[1780113029196,20.23,73490.63,14.2,-0.66813,0.00032,20.58475]
[1780113029810,20.23,73490.63,14.2,-0.66813,0.00032,20.58475]
[1780113030204,20.23,73486.55,14.2,-0.66942,0.00032,20.55167]
[1780113032113,20.23,73484.01,14.2,-0.67023,0.00032,20.52726]
[1780113032222,20.23,73484.01,14.2,-0.67023,0.00032,20.52726]
[1780113032323,20.23,73483.8,14.2,-0.6703,0.00032,20.52565]
[1780113033120,20.23,73483.8,14.2,-0.6703,0.00032,20.52565]
[1780113033225,20.23,73483.87,14.2,-0.67027,0.00032,20.52634]
[1780113045309,20.24,73483.84,14.2,-0.67022,0.00032,20.52765]
[1780113052358,20.24,73482.36,14.2,-0.67064,0.00032,20.51658]
[1780113055685,20.24,73482.88,14.2,-0.67046,0.00032,20.52119]
[1780113056385,20.24,73483.09,14.2,-0.67039,0.00032,20.52302]
[1780113056894,20.24,73483.09,14.2,-0.67039,0.00032,20.52302]
[1780113057393,20.24,73483.13,14.2,-0.67038,0.00032,20.52347]
[1780113060511,20.24,73484.58,14.2,-0.66991,0.00032,20.53553]
[1780113060569,20.24,73485.32,14.2,-0.66967,0.00032,20.54166]
[1780113063943,20.25,73482.68,14.2,-0.67049,0.00032,20.52047]
[1780113064443,20.25,73482.56,14.2,-0.67052,0.00032,20.51962]
[1780113064800,20.25,73482.56,14.2,-0.67052,0.00032,20.51962]
[1780113065450,20.25,73481.73,14.2,-0.67078,0.00032,20.51296]
[1780113067200,20.25,73481.8,14.2,-0.67075,0.00032,20.51367]
[1780113067247,20.25,73481.8,14.2,-0.67075,0.00032,20.5138]
[1780113075520,20.25,73481.66,14.2,-0.67075,0.00032,20.51373]
[1780113082536,20.26,73481.84,14.2,-0.67068,0.00032,20.5156]
[1780113082569,20.26,73481.27,14.2,-0.67083,0.00031,20.51148]
[1780113084509,20.26,73481.52,14.2,-0.67075,0.00031,20.51367]
[1780113084610,20.26,73481.52,14.2,-0.67074,0.00031,20.51381]
[1780113089618,20.26,73481.49,14.2,-0.67073,0.00031,20.51423]
[1780113094679,20.27,73481.46,14.2,-0.67074,0.00031,20.51052]
[1780113095660,20.27,73478.19,14.2,-0.67176,0.00031,20.48397]
[1780113097365,20.27,73477.33,14.2,-0.67203,0.00031,20.47703]
[1780113097674,20.27,73476.36,14.2,-0.67233,0.00031,20.46918]
[1780113099516,20.27,73475.98,14.2,-0.67245,0.00031,20.46608]
[1780113099688,20.27,73475.73,14.2,-0.67253,0.00031,20.46405]
[1780113103716,20.27,73470.79,14.2,-0.67407,0.00031,20.42329]
[1780113106050,20.27,73468.67,14.2,-0.67473,0.00031,20.40575]
[1780113106128,20.27,73469.33,14.2,-0.67453,0.00031,20.41128]
[1780113112779,20.27,73468.83,14.2,-0.67467,0.00031,20.40747]
[1780113117815,20.27,73469.35,14.2,-0.67449,0.00031,20.41228]
[1780113120836,20.27,73473.12,14.2,-0.6733,0.00031,20.44378]
[1780113123511,20.28,73475.06,14.2,-0.67268,0.00031,20.45991]
[1780113123572,20.28,73476.45,14.2,-0.67224,0.00031,20.47156]
[1780113128893,20.28,73474.82,14.2,-0.67273,0.00031,20.45865]
[1780113135942,20.28,73473.07,14.2,-0.67325,0.00031,20.44502]
[1780113139282,20.28,73473.05,14.2,-0.67324,0.00031,20.44509]
[1780113139383,20.28,73473.05,14.2,-0.67323,0.00031,20.44532]
[1780113145008,20.29,73473.69,14.2,-0.67301,0.00031,20.45121]
[1780113150040,20.29,73473.37,14.2,-0.67309,0.00031,20.44912]
[1780113155075,20.29,73473.41,14.2,-0.67308,0.00031,20.44605]
[1780113159104,20.29,73469.86,14.2,-0.67417,0.00031,20.41716]
[1780113164139,20.3,73468.56,14.2,-0.67455,0.00031,20.40713]
[1780113175216,20.31,73468.58,14.2,-0.67448,0.00031,20.40886]
[1780113180253,20.31,73469.77,14.2,-0.67409,0.00031,20.41936]
[1780113186293,20.31,73469.85,14.2,-0.67403,0.00031,20.42083]
[1780113191328,20.32,73470.65,14.2,-0.67376,0.00031,20.428]
[1780113193162,20.32,73469.82,14.2,-0.67401,0.00031,20.42124]
[1780113193342,20.32,73469.69,14.2,-0.67405,0.00031,20.42028]
[1780113194089,20.32,73469.69,14.2,-0.67405,0.00031,20.42028]
[1780113194352,20.32,73469.45,14.2,-0.67412,0.00031,20.4184]
[1780113199384,20.32,73469.81,14.2,-0.67399,0.00031,20.42187]
[1780113200352,20.32,73469.81,14.2,-0.67399,0.00031,20.42187]
[1780113200453,20.32,73469.81,14.2,-0.67399,0.00031,20.42197]
[1780113206433,20.32,73469.93,14.2,-0.67393,0.00031,20.42351]
[1780113212475,20.32,73470.01,14.2,-0.67391,0.00031,20.42077]
[1780113217510,20.33,73470.02,14.2,-0.67389,0.00031,20.42131]
[1780113222545,20.33,73469.36,14.2,-0.67408,0.00031,20.4163]
[1780113225878,20.33,73468.49,14.2,-0.67434,0.00031,20.40929]
[1780113226573,20.33,73468.34,14.2,-0.67438,0.00031,20.4081]
[1780113231608,20.33,73467.77,14.2,-0.67455,0.00031,20.40371]
[1780113236643,20.33,73467.97,14.2,-0.67447,0.00031,20.40569]
[1780113242686,20.33,73467.83,14.2,-0.67451,0.00031,20.40484]
[1780113247722,20.34,73467.87,14.2,-0.67448,0.00031,20.40547]
[1780113254771,20.34,73465.01,14.2,-0.67536,0.00031,20.38215]
[1780113255828,20.34,73465.01,14.2,-0.67536,0.00031,20.38215]
[1780113256785,20.34,73462.15,14.2,-0.67624,0.00031,20.35848]
[1780113257999,20.34,73462.08,14.2,-0.67626,0.00031,20.358]
[1780113258799,20.34,73462.81,14.2,-0.67603,0.00031,20.36419]
[1780113260815,20.34,73462.32,14.2,-0.67618,0.00031,20.3602]
[1780113261820,20.34,73464.07,14.2,-0.67563,0.00031,20.37498]
[1780113266855,20.34,73462.41,14.2,-0.67613,0.00031,20.36157]
[1780113268263,20.34,73462.89,14.2,-0.67597,0.00031,20.36567]
[1780113268868,20.34,73464.51,14.2,-0.67547,0.00031,20.37926]
[1780113270500,20.34,73464.83,14.2,-0.67536,0.00031,20.382]
[1780113270559,20.34,73464.83,14.2,-0.67536,0.00031,20.38207]
[1780113271478,20.34,73464.83,14.2,-0.67536,0.00031,20.38207]
[1780113271562,20.35,73464.81,14.2,-0.67539,0.00031,20.37802]
[1780113278939,20.35,73464.82,14.2,-0.67537,0.00031,20.37849]
[1780113285724,20.35,73463.91,14.2,-0.67565,0.00031,20.37099]
[1780113293039,20.35,73461.9,14.2,-0.67627,0.00031,20.35455]
[1780113299080,20.35,73462.11,14.2,-0.6762,0.00031,20.35637]
[1780113304121,20.35,73462.09,14.2,-0.67621,0.00031,20.35614]
[1780113309158,20.35,73461.03,14.2,-0.67654,0.00031,20.3472]
[1780113314193,20.35,73460.99,14.2,-0.67656,0.00031,20.34674]
[1780113319228,20.35,73456.61,14.2,-0.67793,0.00031,20.30984]
[1780113321023,20.35,73456.34,14.2,-0.67801,0.00031,20.30752]
[1780113321241,20.35,73456.35,14.2,-0.67801,0.00031,20.30756]
[1780113322006,20.35,73456.35,14.2,-0.67801,0.00031,20.30756]
[1780113322107,20.35,73456.35,14.2,-0.67802,0.00031,20.30751]
[1780113329298,20.34,73456.03,14.2,-0.67813,0.00031,20.30439]
[1780113334333,20.34,73456.08,14.2,-0.67816,0.00031,20.30044]
[1780113339368,20.34,73456.99,14.2,-0.67789,0.00031,20.30765]
[1780113343717,20.34,73457.0,14.2,-0.6779,0.00031,20.30744]
[1780113349438,20.34,73456.54,14.2,-0.67808,0.00031,20.30268]
[1780113349973,20.34,73456.54,14.2,-0.67808,0.00031,20.30268]
[1780113355480,20.33,73455.63,14.2,-0.67839,0.00031,20.29419]
[1780113360515,20.33,73452.45,14.2,-0.6794,0.00031,20.2669]
[1780113365550,20.33,73450.7,14.2,-0.67995,0.00031,20.25169]
[1780113370586,20.33,73448.75,14.2,-0.68057,0.00031,20.23478]
[1780113376727,20.33,73448.97,14.2,-0.68051,0.00031,20.23642]
[1780113380656,20.32,73445.94,14.2,-0.68146,0.00031,20.21028]
[1780113382669,20.32,73441.81,14.2,-0.68274,0.00031,20.17481]
[1780113384513,20.32,73441.33,14.2,-0.68289,0.00031,20.1707]
[1780113384683,20.33,73441.29,14.2,-0.6829,0.00031,20.17037]
[1780113389351,20.33,73441.57,14.2,-0.68281,0.00031,20.17279]
[1780113389718,20.33,73441.31,14.2,-0.68289,0.00031,20.17054]
[1780113394753,20.33,73441.82,14.2,-0.68276,0.00031,20.17096]
[1780113399788,20.33,73440.28,14.2,-0.68324,0.00031,20.15777]
[1780113404822,20.33,73441.12,14.2,-0.68298,0.00031,20.16503]
[1780113409858,20.33,73441.15,14.2,-0.68297,0.00031,20.16519]
[1780113414894,20.32,73440.07,14.2,-0.68331,0.00031,20.15576]
[1780113419929,20.32,73438.78,14.2,-0.68372,0.00031,20.1443]
[1780113424964,20.32,73438.89,14.2,-0.6837,0.00031,20.14492]
[1780113429999,20.32,73438.42,14.2,-0.68386,0.00031,20.14055]
[1780113440101,20.32,73438.42,14.2,-0.68388,0.00031,20.13997]
[1780113445136,20.32,73438.67,14.2,-0.68381,0.00031,20.14188]
[1780113446143,20.32,73442.81,14.2,-0.68253,0.00031,20.17754]
[1780113451178,20.31,73445.09,14.2,-0.68187,0.00031,20.19269]
[1780113456213,20.31,73445.09,14.2,-0.68189,0.00031,20.19222]
[1780113466981,20.31,73445.1,14.2,-0.68189,0.00031,20.19212]
[1780113472325,20.31,73444.8,14.2,-0.68203,0.00031,20.18822]
[1780113477360,20.3,73444.5,14.2,-0.68214,0.00031,20.18518]
[1780113479374,20.3,73439.55,14.2,-0.68368,0.00031,20.1423]
[1780113481388,20.3,73436.42,14.2,-0.68466,0.00031,20.11503]
[1780113489444,20.3,73435.75,14.2,-0.68488,0.00031,20.10883]
[1780113495485,20.3,73435.54,14.2,-0.68495,0.00031,20.10668]
[1780113500521,20.3,73435.44,14.2,-0.68499,0.00031,20.10557]
[1780113506563,20.3,73435.37,14.2,-0.68503,0.00031,20.10466]
[1780113511598,20.3,73434.59,14.2,-0.68531,0.00031,20.09361]
[1780113513230,20.3,73434.01,14.2,-0.68549,0.00031,20.0885]
[1780113513613,20.3,73434.08,14.2,-0.68547,0.00031,20.08906]
[1780113515398,20.3,73433.64,14.2,-0.68561,0.00031,20.08517]
[1780113515627,20.3,73432.72,14.2,-0.68589,0.00031,20.07705]
[1780113520662,20.29,73431.84,14.2,-0.68617,0.00031,20.06916]
[1780113523683,20.29,73427.78,14.2,-0.68743,0.00031,20.03344]
[1780113524547,20.29,73427.78,14.2,-0.68743,0.00031,20.03344]
[1780113524689,20.29,73427.09,14.2,-0.68764,0.00031,20.02734]
[1780113529725,20.29,73427.23,14.2,-0.6876,0.00031,20.02849]
[1780113534760,20.29,73428.04,14.2,-0.68735,0.00031,20.03557]
[1780113540803,20.29,73428.49,14.2,-0.68722,0.00031,20.03942]
[1780113541810,20.29,73432.28,14.2,-0.68605,0.00031,20.07263]
[1780113542769,20.29,73432.28,14.2,-0.68605,0.00031,20.07263]
[1780113542817,20.29,73433.91,14.2,-0.68555,0.00031,20.08682]
[1780113546744,20.29,73435.09,14.2,-0.68519,0.00031,20.09692]
[1780113546844,20.29,73435.09,14.2,-0.68519,0.00031,20.09686]
[1780113547951,20.29,73435.09,14.2,-0.68519,0.00031,20.09686]
[1780113548052,20.29,73435.19,14.2,-0.68516,0.00031,20.09766]
[1780113554901,20.29,73434.83,14.2,-0.68529,0.00031,20.09408]
[1780113559580,20.29,73434.62,14.2,-0.68536,0.00031,20.09207]
[1780113559936,20.29,73434.77,14.2,-0.68532,0.00031,20.09334]
[1780113561381,20.29,73434.8,14.2,-0.68531,0.00031,20.09357]
[1780113566985,20.29,73434.84,14.2,-0.68531,0.00031,20.09371]
[1780113572020,20.29,73435.04,14.2,-0.68528,0.00031,20.09131]
[1780113577839,20.29,73433.73,14.2,-0.68569,0.00031,20.07974]
[1780113577940,20.29,73433.73,14.2,-0.68569,0.00031,20.07968]
[1780113578957,20.29,73433.73,14.2,-0.68569,0.00031,20.07968]
[1780113579059,20.29,73433.73,14.2,-0.68569,0.00031,20.07965]
[1780113579656,20.29,73433.73,14.2,-0.68569,0.00031,20.07965]
[1780113580076,20.29,73433.9,14.2,-0.68564,0.00031,20.08111]
[1780113585111,20.29,73433.54,14.2,-0.68576,0.00031,20.07782]
[1780113589461,20.29,73433.58,14.2,-0.68574,0.00031,20.07815]
[1780113589562,20.29,73433.58,14.2,-0.68575,0.00031,20.0781]
[1780113595180,20.28,73433.68,14.2,-0.68572,0.00031,20.0789]
[1780113600216,20.28,73434.58,14.2,-0.68544,0.00031,20.08669]
[1780113601603,20.28,73434.23,14.2,-0.68555,0.00031,20.08361]
[1780113602230,20.28,73434.72,14.2,-0.6854,0.00031,20.08786]
[1780113602625,20.28,73434.72,14.2,-0.6854,0.00031,20.08786]
[1780113603237,20.28,73436.7,14.2,-0.68479,0.00031,20.10508]
[1780113604244,20.28,73439.66,14.2,-0.68387,0.00031,20.13075]
[1780113609279,20.28,73440.67,14.2,-0.68357,0.00031,20.13913]
[1780113615321,20.28,73442.14,14.2,-0.68314,0.00031,20.15132]
[1780113620357,20.28,73442.62,14.2,-0.683,0.00031,20.15502]
[1780113626401,20.28,73442.8,14.2,-0.68296,0.00031,20.15614]
[1780113628412,20.28,73447.26,14.2,-0.68158,0.00031,20.19448]
[1780113630427,20.28,73450.11,14.2,-0.6807,0.00031,20.21884]
[1780113633580,20.28,73451.97,14.2,-0.68015,0.00031,20.23069]
[1780113633681,20.28,73453.36,14.2,-0.67971,0.00031,20.24252]
[1780113635825,20.28,73454.71,14.2,-0.67929,0.00031,20.25398]
[1780113635909,20.28,73453.89,14.2,-0.67955,0.00031,20.24694]
[1780113642511,20.27,73454.36,14.2,-0.67941,0.00031,20.25076]
[1780113643700,20.27,73454.36,14.2,-0.67941,0.00031,20.25076]
[1780113643733,20.27,73455.69,14.2,-0.679,0.00031,20.26205]
[1780113646539,20.27,73459.37,14.2,-0.67785,0.00031,20.29323]
[1780113647546,20.27,73462.44,14.2,-0.67689,0.00031,20.31912]
[1780113650566,20.27,73465.31,14.2,-0.67599,0.00031,20.34323]
[1780113654947,20.28,73468.93,14.2,-0.67484,0.00031,20.37362]
[1780113661341,20.28,73470.08,14.2,-0.67448,0.00031,20.38324]
[1780113661644,20.28,73472.94,14.2,-0.67358,0.00031,20.40708]
[1780113666680,20.28,73475.68,14.2,-0.67271,0.00031,20.42981]
[1780113671715,20.28,73476.6,14.2,-0.67242,0.00031,20.43755]
[1780113676750,20.28,73476.03,14.2,-0.67259,0.00031,20.43311]
[1780113684807,20.28,73476.13,14.2,-0.67253,0.00031,20.43451]
[1780113689842,20.28,73478.09,14.2,-0.6719,0.00031,20.45098]
[1780113694876,20.28,73479.12,14.2,-0.67159,0.00031,20.45579]
[1780113699912,20.29,73479.42,14.2,-0.67148,0.00031,20.45859]
[1780113704947,20.29,73478.72,14.2,-0.67169,0.00031,20.4532]
[1780113709982,20.29,73478.77,14.2,-0.67164,0.00031,20.45439]
[1780113715018,20.29,73478.78,14.2,-0.67162,0.00031,20.45503]
[1780113721060,20.3,73479.77,14.2,-0.67129,0.00031,20.46351]
[1780113726095,20.3,73481.47,14.2,-0.67074,0.00031,20.4779]
[1780113731130,20.3,73483.92,14.2,-0.66993,0.00032,20.49863]
[1780113733825,20.3,73486.23,14.2,-0.66919,0.00032,20.51765]
[1780113734353,20.3,73486.23,14.2,-0.66919,0.00032,20.51765]
[1780113735158,20.31,73479.69,14.2,-0.67124,0.00031,20.46468]
[1780113736565,20.31,73478.8,14.2,-0.67152,0.00031,20.45757]
[1780113738179,20.31,73478.77,14.2,-0.67151,0.00031,20.45766]
[1780113738821,20.31,73478.77,14.2,-0.67151,0.00031,20.45766]
[1780113738922,20.31,73478.77,14.2,-0.67151,0.00031,20.45783]
[1780113746235,20.32,73476.2,14.2,-0.67226,0.00031,20.43824]
[1780113751270,20.32,73478.24,14.2,-0.67161,0.00031,20.45191]
[1780113757312,20.33,73478.77,14.2,-0.67139,0.00031,20.4574]
[1780113763356,20.33,73481.34,14.2,-0.67054,0.00031,20.47954]
[1780113766377,20.33,73477.58,14.2,-0.67169,0.00031,20.44951]
[1780113767383,20.34,73474.39,14.2,-0.67269,0.00031,20.4236]
[1780113770405,20.34,73470.71,14.2,-0.67381,0.00031,20.39403]
[1780113774935,20.34,73473.14,14.2,-0.67301,0.00031,20.41507]
[1780113775443,20.35,73464.51,14.2,-0.6757,0.00031,20.34379]
[1780113776450,20.35,73456.03,14.2,-0.67834,0.00031,20.27284]
[1780113781949,20.35,73453.72,14.2,-0.67905,0.00031,20.25365]
[1780113782496,20.35,73445.05,14.2,-0.68174,0.00031,20.18003]
[1780113784377,20.35,73445.05,14.2,-0.68174,0.00031,20.18003]
[1780113784478,20.35,73444.79,14.2,-0.68181,0.00031,20.17796]
[1780113785291,20.35,73444.79,14.2,-0.68181,0.00031,20.17796]
[1780113785392,20.35,73444.32,14.2,-0.68195,0.00031,20.17402]
[1780113790552,20.35,73445.79,14.2,-0.68148,0.00031,20.18698]
[1780113793573,20.35,73449.21,14.2,-0.68042,0.00031,20.21633]
[1780113798608,20.35,73446.21,14.2,-0.68134,0.00031,20.19088]
[1780113803646,20.35,73444.44,14.2,-0.68188,0.00031,20.17606]
[1780113808394,20.35,73444.4,14.2,-0.68189,0.00031,20.17578]
[1780113808478,20.35,73443.51,14.2,-0.68215,0.00031,20.16842]
[1780113809688,20.35,73439.81,14.2,-0.6833,0.00031,20.13665]
[1780113811063,20.35,73439.81,14.2,-0.6833,0.00031,20.13665]
[1780113811164,20.36,73439.18,14.2,-0.68352,0.00031,20.12731]
[1780113817744,20.36,73439.53,14.2,-0.6834,0.00031,20.13052]
[1780113822778,20.36,73437.03,14.2,-0.68418,0.00031,20.10894]
[1780113824721,20.36,73436.15,14.2,-0.68445,0.00031,20.10131]
[1780113824792,20.36,73435.45,14.2,-0.68466,0.00031,20.09524]
[1780113829828,20.36,73434.66,14.2,-0.68491,0.00031,20.08838]
[1780113839829,20.36,73434.15,14.2,-0.68507,0.00031,20.08395]
[1780113846946,20.36,73434.74,14.2,-0.68488,0.00031,20.08906]
[1780113851983,20.36,73434.24,14.2,-0.68504,0.00031,20.08465]
[1780113855009,20.36,73431.05,14.2,-0.68603,0.00031,20.05685]
[1780113860044,20.36,73429.99,14.2,-0.68635,0.00031,20.0476]
[1780113861051,20.36,73423.69,14.2,-0.68829,0.00031,19.99236]
[1780113862058,20.36,73420.49,14.2,-0.68928,0.00031,19.96411]
[1780113862893,20.36,73420.49,14.2,-0.68928,0.00031,19.96411]
[1780113863065,20.36,73420.16,14.2,-0.68938,0.00031,19.96123]
[1780113864057,20.36,73420.16,14.2,-0.68938,0.00031,19.96123]
[1780113864115,20.36,73420.16,14.2,-0.68938,0.00031,19.9612]
[1780113872128,20.35,73419.78,14.2,-0.68953,0.00031,19.95369]
[1780113877163,20.35,73420.74,14.2,-0.68924,0.00031,19.96207]
[1780113881500,20.35,73420.48,14.2,-0.68932,0.00031,19.95971]
[1780113881959,20.35,73420.43,14.2,-0.68933,0.00031,19.95925]
[1780113890254,20.35,73418.12,14.2,-0.69005,0.00031,19.93865]
[1780113894456,20.35,73416.22,14.2,-0.69063,0.00031,19.92174]
[1780113894518,20.35,73414.71,14.2,-0.69109,0.00031,19.9083]
[1780113896459,20.35,73414.58,14.2,-0.69113,0.00031,19.90715]
[1780113896467,20.35,73414.0,14.2,-0.69131,0.00031,19.90199]
[1780113902338,20.35,73412.85,14.2,-0.69166,0.00031,19.89184]
[1780113907373,20.35,73412.68,14.2,-0.69171,0.00031,19.89043]
[1780113912408,20.35,73412.76,14.2,-0.69168,0.00031,19.89126]
[1780113918450,20.36,73412.44,14.2,-0.69177,0.00031,19.88854]
[1780113923485,20.36,73412.88,14.2,-0.69163,0.00031,19.89256]
[1780113925586,20.36,73412.68,14.2,-0.6917,0.00031,19.89079]
[1780113925615,20.36,73412.68,14.2,-0.6917,0.00031,19.89079]
[1780113925499,20.36,73408.63,14.2,-0.69293,0.00031,19.85456]
[1780113926601,20.36,73408.63,14.2,-0.69293,0.00031,19.85456]
[1780113926506,20.36,73404.86,14.2,-0.69408,0.0003,19.82061]
[1780113927991,20.36,73403.46,14.2,-0.69451,0.0003,19.80796]
[1780113928520,20.36,73403.79,14.2,-0.69441,0.0003,19.81089]
[1780113929248,20.36,73403.79,14.2,-0.69441,0.0003,19.81089]
[1780113929350,20.35,73403.79,14.2,-0.69441,0.0003,19.81084]
[1780113934231,20.35,73403.11,14.2,-0.69466,0.0003,19.80047]
[1780113934562,20.35,73400.24,14.2,-0.69554,0.0003,19.77443]
[1780113936576,20.35,73393.77,14.2,-0.6975,0.0003,19.71544]
[1780113936751,20.35,73393.77,14.2,-0.6975,0.0003,19.71544]
[1780113937583,20.35,73392.7,14.2,-0.69783,0.0003,19.70555]
[1780113943625,20.35,73393.64,14.2,-0.69756,0.0003,19.71381]
[1780113945413,20.35,73392.95,14.2,-0.69777,0.0003,19.70745]
[1780113945639,20.35,73391.82,14.2,-0.69811,0.0003,19.69706]
[1780113946416,20.35,73391.82,14.2,-0.69811,0.0003,19.69706]
[1780113946517,20.35,73391.82,14.2,-0.69812,0.0003,19.69703]
[1780113952488,20.35,73392.02,14.2,-0.69806,0.0003,19.69873]
[1780113952543,20.35,73395.08,14.2,-0.69713,0.0003,19.72665]
[1780113957728,20.35,73395.73,14.2,-0.69694,0.0003,19.73248]
[1780113961304,20.35,73394.87,14.2,-0.6972,0.0003,19.72461]
[1780113961406,20.35,73393.86,14.2,-0.69751,0.0003,19.71534]
[1780113962763,20.35,73390.75,14.2,-0.69845,0.0003,19.68683]
[1780113963968,20.35,73390.75,14.2,-0.69845,0.0003,19.68683]
[1780113964185,20.35,73390.1,14.2,-0.69865,0.0003,19.68084]
[1780113969812,20.35,73389.94,14.2,-0.6987,0.0003,19.67933]
[1780113971775,20.35,73389.45,14.2,-0.69885,0.0003,19.67482]
[1780113971865,20.35,73389.45,14.2,-0.69885,0.0003,19.67482]
[1780113977868,20.35,73388.65,14.2,-0.69909,0.0003,19.66745]
[1780113983909,20.35,73388.6,14.2,-0.69911,0.0003,19.66699]
[1780113985777,20.35,73388.62,14.2,-0.6991,0.0003,19.66718]
[1780113985861,20.35,73388.62,14.2,-0.6991,0.0003,19.66718]
[1780113986172,20.35,73376.1,14.2,-0.70288,0.0003,19.55122]
[1780113986886,20.35,73376.1,14.2,-0.70288,0.0003,19.55122]
[1780113987302,20.35,73376.1,14.2,-0.70288,0.0003,19.55122]
[1780113987402,20.35,73363.95,14.2,-0.70653,0.0003,19.43727]
[1780113991970,20.35,73367.82,14.2,-0.70539,0.0003,19.47005]
[1780113993984,20.35,73370.52,14.2,-0.70457,0.0003,19.49561]
[1780113999019,20.35,73371.97,14.2,-0.70412,0.0003,19.50968]
[1780114004053,20.35,73373.89,14.2,-0.70354,0.0003,19.52774]
[1780114005061,20.35,73377.44,14.2,-0.70247,0.0003,19.56082]
[1780114010096,20.35,73374.04,14.2,-0.7035,0.0003,19.52883]
[1780114016138,20.35,73375.52,14.2,-0.70306,0.0003,19.5426]
[1780114021174,20.35,73373.19,14.2,-0.70376,0.0003,19.52078]
[1780114022180,20.35,73370.43,14.2,-0.70459,0.0003,19.4949]
[1780114024194,20.35,73365.58,14.2,-0.70605,0.0003,19.44907]
[1780114029229,20.35,73363.0,14.2,-0.70684,0.0003,19.42442]
[1780114034264,20.35,73360.58,14.2,-0.70756,0.0003,19.40157]
[1780114035271,20.35,73357.26,14.2,-0.70855,0.0003,19.37006]
[1780114038293,20.35,73355.24,14.2,-0.70914,0.0003,19.35106]
[1780114043328,20.35,73355.68,14.2,-0.709,0.0003,19.3557]
[1780114048363,20.36,73352.93,14.2,-0.7098,0.0003,19.32987]
[1780114052391,20.36,73350.76,14.2,-0.71047,0.0003,19.30547]
[1780114057426,20.36,73351.59,14.2,-0.7102,0.0003,19.31404]
[1780114062461,20.36,73350.23,14.2,-0.71059,0.0003,19.30161]
[1780114067496,20.36,73351.94,14.2,-0.71006,0.0003,19.31859]
[1780114070517,20.36,73354.12,14.2,-0.7094,0.0003,19.33971]
[1780114075552,20.37,73357.03,14.2,-0.70852,0.0003,19.36782]
[1780114080587,20.37,73356.96,14.2,-0.70853,0.0003,19.36745]
[1780114085622,20.37,73355.31,14.2,-0.70899,0.0003,19.35272]
[1780114091664,20.37,73355.69,14.2,-0.70885,0.0003,19.35707]
[1780114092672,20.37,73352.59,14.2,-0.70978,0.0003,19.32758]
[1780114095712,20.37,73344.89,14.2,-0.71205,0.0003,19.25405]
[1780114095825,20.37,73344.89,14.2,-0.71205,0.0003,19.25405]
[1780114097714,20.37,73347.04,14.2,-0.71141,0.0003,19.27504]
[1780114098721,20.37,73349.12,14.2,-0.71078,0.0003,19.29516]
[1780114103756,20.38,73349.04,14.2,-0.71079,0.0003,19.29492]
[1780114104763,20.38,73347.02,14.2,-0.71139,0.0003,19.27564]
[1780114106777,20.38,73343.42,14.2,-0.71245,0.0003,19.24119]
[1780114111809,20.38,73343.01,14.2,-0.71257,0.0003,19.23738]
[1780114111812,20.38,73336.07,14.2,-0.71465,0.0003,19.16615]
[1780114112830,20.38,73331.75,14.2,-0.71592,0.00029,19.12417]
[1780114118799,20.38,73331.2,14.2,-0.71607,0.00029,19.11932]
[1780114119868,20.38,73328.07,14.2,-0.71698,0.00029,19.08905]
[1780114124903,20.38,73326.51,14.2,-0.71742,0.00029,19.07445]
[1780114127924,20.38,73323.85,14.2,-0.71819,0.00029,19.04881]
[1780114131483,20.39,73324.03,14.2,-0.71812,0.00029,19.05094]
[1780114131525,20.39,73324.03,14.2,-0.71811,0.00029,19.05131]
[1780114131952,20.39,73320.25,14.2,-0.71922,0.00029,19.01412]
[1780114132958,20.39,73318.02,14.2,-0.71987,0.00029,18.99233]
[1780114137994,20.39,73318.26,14.2,-0.71976,0.00029,18.99595]
[1780114139002,20.39,73314.05,14.2,-0.72098,0.00029,18.95449]
[1780114140379,20.39,73310.35,14.2,-0.72206,0.00029,18.91784]
[1780114143034,20.39,73313.02,14.2,-0.72128,0.00029,18.94448]
[1780114144042,20.39,73310.86,14.2,-0.72191,0.00029,18.92307]
[1780114146056,20.39,73309.07,14.2,-0.72243,0.00029,18.90538]
[1780114151091,20.39,73309.57,14.2,-0.72227,0.00029,18.91073]
[1780114156125,20.4,73298.2,14.2,-0.72556,0.00029,18.7973]
[1780114157134,20.4,73294.0,14.2,-0.72678,0.00029,18.75504]
[1780114158141,20.4,73292.73,14.2,-0.72714,0.00029,18.74232]
[1780114161162,20.4,73294.12,14.2,-0.72673,0.00029,18.75668]
[1780114164183,20.4,73295.49,14.2,-0.72633,0.00029,18.77076]
[1780114165189,20.4,73300.03,14.2,-0.72501,0.00029,18.8165]
[1780114167204,20.4,73298.8,14.2,-0.72536,0.00029,18.80432]
[1780114168211,20.4,73296.32,14.2,-0.72608,0.00029,18.77947]
[1780114169218,20.4,73294.93,14.2,-0.72648,0.00029,18.76557]
[1780114172239,20.4,73297.97,14.2,-0.72563,0.00029,18.79206]
[1780114174259,20.4,73299.29,14.2,-0.72525,0.00029,18.80532]
[1780114175266,20.4,73295.35,14.2,-0.72639,0.00029,18.76565]
[1780114176273,20.4,73293.04,14.2,-0.72706,0.00029,18.74232]
[1780114177280,20.4,73289.19,14.2,-0.72817,0.00029,18.70339]
[1780114178288,20.4,73287.31,14.2,-0.72871,0.00029,18.68437]
[1780114182317,20.4,73286.3,14.2,-0.72899,0.00029,18.67448]
[1780114183324,20.4,73283.56,14.2,-0.72978,0.00029,18.64671]
[1780114186346,20.4,73282.66,14.2,-0.73003,0.00029,18.63783]
[1780114187812,20.4,73282.66,14.2,-0.73003,0.00029,18.63783]
[1780114189395,20.4,73281.91,14.2,-0.73024,0.00029,18.63032]
[1780114189443,20.4,73281.43,14.2,-0.73037,0.00029,18.62559]
[1780114189955,20.4,73281.43,14.2,-0.73037,0.00029,18.62559]
[1780114189998,20.4,73281.43,14.2,-0.73037,0.00029,18.62559]
[1780114190375,20.4,73271.53,14.2,-0.73321,0.00029,18.52421]
[1780114191637,20.4,73271.75,14.2,-0.73314,0.00029,18.52677]
[1780114192389,20.4,73275.01,14.2,-0.7322,0.00029,18.56043]
[1780114194873,20.4,73269.27,14.2,-0.73383,0.00029,18.50168]
[1780114198431,20.41,73266.86,14.2,-0.7345,0.00029,18.47747]
[1780114203466,20.41,73266.78,14.2,-0.73449,0.00029,18.47774]
[1780114204476,20.41,73269.01,14.2,-0.73385,0.00029,18.50098]
[1780114205856,20.41,73275.26,14.2,-0.73206,0.00029,18.5654]
[1780114206490,20.41,73281.17,14.2,-0.73036,0.00029,18.62595]
[1780114209511,20.41,73285.23,14.2,-0.72918,0.00029,18.66753]
[1780114212910,20.41,73288.53,14.2,-0.72823,0.00029,18.70118]
[1780114213541,20.41,73291.59,14.2,-0.72734,0.00029,18.7322]
[1780114215555,20.41,73289.48,14.2,-0.72794,0.00029,18.71123]
[1780114219583,20.41,73291.57,14.2,-0.72732,0.00029,18.73297]
[1780114224618,20.42,73292.02,14.2,-0.72718,0.00029,18.73798]
[1780114226775,20.42,73292.53,14.2,-0.72703,0.00029,18.74321]
[1780114226836,20.42,73304.66,14.2,-0.72351,0.00029,18.86513]
[1780114227638,20.42,73306.72,14.2,-0.72291,0.00029,18.88574]
[1780114232758,20.42,73308.37,14.2,-0.72245,0.00029,18.89823]
[1780114233681,20.42,73310.95,14.2,-0.7217,0.00029,18.92394]
[1780114236702,20.42,73313.43,14.2,-0.72097,0.00029,18.94858]
[1780114242744,20.42,73313.41,14.2,-0.72098,0.00029,18.94844]
[1780114247779,20.42,73315.65,14.2,-0.72032,0.00029,18.97069]
[1780114251699,20.42,73316.89,14.2,-0.71996,0.00029,18.98297]
[1780114251813,20.42,73316.89,14.2,-0.71996,0.00029,18.98297]
[1780114256118,20.42,73319.77,14.2,-0.71911,0.00029,19.01151]
[1780114256844,20.42,73325.47,14.2,-0.71743,0.00029,19.06758]
[1780114261879,20.42,73328.17,14.2,-0.71663,0.00029,19.09434]
[1780114266915,20.42,73328.27,14.2,-0.71659,0.00029,19.09561]
[1780114268929,20.42,73332.35,14.2,-0.71538,0.00029,19.13546]
[1780114269936,20.42,73336.97,14.2,-0.71402,0.0003,19.18033]
[1780114270943,20.42,73340.87,14.2,-0.71287,0.0003,19.21801]
[1780114273964,20.42,73345.77,14.2,-0.71141,0.0003,19.26519]
[1780114274971,20.42,73349.37,14.2,-0.71034,0.0003,19.2997]
[1780114280018,20.42,73347.88,14.2,-0.71078,0.0003,19.28567]
[1780114281016,20.42,73344.31,14.2,-0.71183,0.0003,19.25152]
[1780114285043,20.42,73341.14,14.2,-0.71276,0.0003,19.22141]
[1780114291087,20.43,73339.72,14.2,-0.71319,0.0003,19.20442]
[1780114298135,20.43,73339.43,14.2,-0.71325,0.0003,19.20234]
[1780114303170,20.43,73340.9,14.2,-0.7128,0.0003,19.21702]
[1780114309212,20.43,73340.83,14.2,-0.7128,0.0003,19.21691]
[1780114315255,20.44,73340.3,14.2,-0.71294,0.0003,19.21239]
[1780114320289,20.44,73340.46,14.2,-0.71288,0.0003,19.21443]
[1780114325324,20.44,73340.31,14.2,-0.71291,0.0003,19.21347]
[1780114331366,20.44,73340.28,14.2,-0.7129,0.0003,19.21376]
[1780114336401,20.44,73340.39,14.2,-0.71285,0.0003,19.21528]
[1780114341436,20.44,73338.85,14.2,-0.71329,0.0003,19.2009]
[1780114346471,20.45,73340.14,14.2,-0.71289,0.0003,19.21399]
[1780114351506,20.45,73341.45,14.2,-0.71252,0.0003,19.22309]
[1780114356541,20.45,73341.53,14.2,-0.71248,0.0003,19.22423]
[1780114361576,20.45,73340.74,14.2,-0.7127,0.0003,19.217]
[1780114366611,20.45,73341.9,14.2,-0.71235,0.0003,19.22856]
[1780114371646,20.45,73340.37,14.2,-0.71279,0.0003,19.21426]
[1780114376693,20.45,73340.9,14.2,-0.71262,0.0003,19.21973]
[1780114380721,20.45,73337.49,14.2,-0.71361,0.0003,19.1872]
[1780114381903,20.45,73337.49,14.2,-0.71361,0.0003,19.1872]
[1780114383827,20.46,73339.48,14.2,-0.71302,0.0003,19.20659]
[1780114384005,20.46,73339.48,14.2,-0.71302,0.0003,19.20659]
[1780114384036,20.46,73343.11,14.2,-0.71194,0.0003,19.24155]
[1780114384278,20.46,73343.11,14.2,-0.71194,0.0003,19.24155]
[1780114384752,20.46,73357.66,14.2,-0.70762,0.0003,19.38015]
[1780114385553,20.46,73357.66,14.2,-0.70762,0.0003,19.38015]
[1780114385727,20.46,73357.66,14.2,-0.70762,0.0003,19.38015]
[1780114385759,20.46,73365.12,14.2,-0.7054,0.0003,19.45032]
[1780114388779,20.46,73367.38,14.2,-0.70471,0.0003,19.4717]
[1780114391801,20.46,73372.44,14.2,-0.70319,0.0003,19.51906]
[1780114392808,20.46,73375.89,14.2,-0.70215,0.0003,19.55109]
[1780114394822,20.46,73373.4,14.2,-0.7029,0.0003,19.528]
[1780114398850,20.46,73375.95,14.2,-0.70213,0.0003,19.55172]
[1780114402765,20.46,73377.37,14.2,-0.70171,0.0003,19.56481]
[1780114402892,20.46,73381.61,14.2,-0.70043,0.0003,19.60387]
[1780114403521,20.46,73381.61,14.2,-0.70043,0.0003,19.60387]
[1780114403899,20.46,73382.19,14.2,-0.70026,0.0003,19.60917]
[1780114404906,20.46,73385.87,14.2,-0.69915,0.0003,19.64289]
[1780114405865,20.46,73385.87,14.2,-0.69915,0.0003,19.64289]
[1780114409940,20.46,73391.09,14.2,-0.69755,0.0003,19.69113]
[1780114413969,20.46,73394.47,14.2,-0.69654,0.0003,19.71839]
[1780114417997,20.46,73396.72,14.2,-0.69584,0.0003,19.73928]
[1780114421021,20.47,73399.73,14.2,-0.69491,0.0003,19.76677]
[1780114426056,20.47,73400.66,14.2,-0.69461,0.0003,19.77562]
[1780114431091,20.47,73400.18,14.2,-0.69474,0.0003,19.77179]
[1780114433105,20.47,73396.54,14.2,-0.69584,0.0003,19.7392]
[1780114434112,20.47,73394.1,14.2,-0.69658,0.0003,19.71722]
[1780114439147,20.47,73392.69,14.2,-0.69699,0.0003,19.70495]
[1780114442168,20.47,73390.3,14.2,-0.6977,0.0003,19.68346]
[1780114445189,20.47,73388.23,14.2,-0.69832,0.0003,19.66488]
[1780114450224,20.48,73389.34,14.2,-0.69796,0.0003,19.67548]
[1780114453245,20.48,73391.6,14.2,-0.69727,0.0003,19.6963]
[1780114455259,20.48,73394.2,14.2,-0.69648,0.0003,19.71998]
[1780114459287,20.48,73396.46,14.2,-0.69579,0.0003,19.74054]
[1780114464322,20.48,73396.9,14.2,-0.69566,0.0003,19.74465]
[1780114469357,20.48,73397.72,14.2,-0.6954,0.0003,19.75216]
[1780114474392,20.48,73398.28,14.2,-0.69526,0.0003,19.7533]
[1780114479427,20.48,73398.38,14.2,-0.69522,0.0003,19.75433]
[1780114484462,20.48,73398.45,14.2,-0.6952,0.0003,19.75509]
[1780114489497,20.48,73400.95,14.2,-0.69443,0.0003,19.77768]
[1780114494532,20.48,73401.22,14.2,-0.69435,0.0003,19.78015]
[1780114501581,20.48,73399.07,14.2,-0.695,0.0003,19.76088]
[1780114503595,20.48,73395.22,14.2,-0.69617,0.0003,19.72623]
[1780114505609,20.48,73397.49,14.2,-0.69548,0.0003,19.74681]
[1780114507333,20.48,73397.49,14.2,-0.69548,0.0003,19.74681]
[1780114507968,20.48,73397.49,14.2,-0.69548,0.0003,19.74681]
[1780114508069,20.48,73397.49,14.2,-0.69547,0.0003,19.74696]
[1780114508436,20.48,73397.49,14.2,-0.69547,0.0003,19.74696]
[1780114508629,20.48,73396.82,14.2,-0.69567,0.0003,19.74092]
[1780114509327,20.48,73396.82,14.2,-0.69567,0.0003,19.74092]
[1780114509637,20.48,73396.61,14.2,-0.69574,0.0003,19.73907]
[1780114511786,20.48,73396.61,14.2,-0.69574,0.0003,19.73907]
[1780114511854,20.48,73395.1,14.2,-0.69619,0.0003,19.72559]
[1780114513514,20.48,73394.61,14.2,-0.69634,0.0003,19.72116]
[1780114516729,20.48,73393.11,14.2,-0.69678,0.0003,19.70786]
[1780114516740,20.49,73393.27,14.2,-0.69673,0.0003,19.70939]
[1780114517978,20.49,73393.27,14.2,-0.69673,0.0003,19.70939]
[1780114523735,20.49,73393.55,14.2,-0.69663,0.0003,19.7124]
[1780114528772,20.49,73393.59,14.2,-0.6966,0.0003,19.7131]
[1780114529779,20.49,73390.73,14.2,-0.69747,0.0003,19.68725]
[1780114534814,20.49,73388.93,14.2,-0.69802,0.0003,19.66729]
[1780114539850,20.49,73388.38,14.2,-0.69818,0.0003,19.66257]
[1780114540857,20.49,73380.32,14.2,-0.70061,0.0003,19.5889]
[1780114550927,20.49,73379.71,14.2,-0.70078,0.0003,19.5835]
[1780114555962,20.49,73379.19,14.2,-0.70094,0.0003,19.57859]
[1780114561000,20.49,73379.05,14.2,-0.70099,0.0003,19.57716]
[1780114562007,20.49,73375.29,14.2,-0.70212,0.0003,19.54247]
[1780114567042,20.49,73371.41,14.2,-0.70328,0.0003,19.50662]
[1780114570063,20.49,73367.76,14.2,-0.70437,0.0003,19.47267]
[1780114571069,20.49,73359.49,14.2,-0.70684,0.0003,19.39521]
[1780114576105,20.49,73357.44,14.2,-0.70745,0.0003,19.37593]
[1780114581140,20.49,73357.33,14.2,-0.70749,0.0003,19.37471]
[1780114586174,20.49,73356.35,14.2,-0.7078,0.0003,19.36506]
[1780114591210,20.49,73355.93,14.2,-0.70797,0.0003,19.35658]
[1780114592217,20.49,73351.89,14.2,-0.70917,0.0003,19.31828]
[1780114593224,20.49,73346.25,14.2,-0.71084,0.0003,19.26459]
[1780114596245,20.49,73343.27,14.2,-0.71172,0.0003,19.23613]
[1780114596745,20.49,73343.27,14.2,-0.71172,0.0003,19.23613]
[1780114597252,20.49,73343.34,14.2,-0.7117,0.0003,19.23682]
[1780114597969,20.49,73343.34,14.2,-0.7117,0.0003,19.23682]
[1780114603294,20.49,73344.43,14.2,-0.71138,0.0003,19.24734]
[1780114608332,20.49,73343.23,14.2,-0.71173,0.0003,19.23598]
[1780114612360,20.49,73338.12,14.2,-0.71323,0.00029,19.18708]
[1780114617396,20.49,73336.37,14.2,-0.71375,0.00029,19.17011]
[1780114620760,20.49,73334.95,14.2,-0.71417,0.00029,19.15638]
[1780114621971,20.49,73334.4,14.2,-0.71434,0.00029,19.15103]
[1780114622072,20.49,73333.04,14.2,-0.71474,0.00029,19.13788]
[1780114622431,20.49,73330.69,14.2,-0.71543,0.00029,19.11514]
[1780114624445,20.49,73328.53,14.2,-0.71607,0.00029,19.09409]
[1780114629480,20.49,73328.08,14.2,-0.7162,0.00029,19.08953]
[1780114632501,20.49,73331.06,14.2,-0.71533,0.00029,19.11835]
[1780114633508,20.49,73335.56,14.2,-0.71401,0.00029,19.16184]
[1780114639552,20.49,73336.87,14.2,-0.71363,0.00029,19.17417]
[1780114644587,20.48,73337.59,14.2,-0.71343,0.00029,19.18087]
[1780114648615,20.49,73340.09,14.2,-0.71268,0.0003,19.20528]
[1780114653650,20.49,73340.72,14.2,-0.7125,0.0003,19.20777]
[1780114659693,20.49,73341.35,14.2,-0.7123,0.0003,19.21438]
[1780114661708,20.49,73336.61,14.2,-0.71369,0.00029,19.169]
[1780114662715,20.49,73334.18,14.2,-0.71441,0.00029,19.14567]
[1780114667750,20.49,73326.43,14.2,-0.71667,0.00029,19.07105]
[1780114668757,20.49,73323.47,14.2,-0.71754,0.00029,19.04221]
[1780114670771,20.49,73322.64,14.2,-0.71778,0.00029,19.03422]
[1780114675806,20.49,73320.09,14.2,-0.71851,0.00029,19.00956]
[1780114680841,20.49,73320.27,14.2,-0.71845,0.00029,19.01165]
[1780114685876,20.5,73320.76,14.2,-0.7183,0.00029,19.01682]
[1780114686883,20.5,73323.53,14.2,-0.71748,0.00029,19.04392]
[1780114689904,20.5,73327.27,14.2,-0.71638,0.00029,19.08044]
[1780114690911,20.5,73329.56,14.2,-0.71571,0.00029,19.10266]
[1780114695946,20.5,73335.72,14.2,-0.71391,0.00029,19.16197]
[1780114696953,20.49,73338.13,14.2,-0.7132,0.00029,19.18513]
[1780114698967,20.5,73341.18,14.2,-0.7123,0.0003,19.21442]
[1780114701693,20.49,73341.19,14.2,-0.71229,0.0003,19.2145]
[1780114701970,20.49,73341.19,14.2,-0.71229,0.0003,19.2145]
[1780114701988,20.49,73340.3,14.2,-0.71256,0.0003,19.20596]
[1780114707023,20.5,73341.62,14.2,-0.71216,0.0003,19.21872]
[1780114709038,20.5,73344.18,14.2,-0.71141,0.0003,19.24325]
[1780114712062,20.5,73341.7,14.2,-0.71217,0.0003,19.2154]
[1780114715083,20.5,73339.12,14.2,-0.71293,0.0003,19.19064]
[1780114717097,20.5,73336.02,14.2,-0.71385,0.00029,19.1608]
[1780114718664,20.5,73334.85,14.2,-0.71419,0.00029,19.14952]
[1780114719111,20.5,73330.8,14.2,-0.71539,0.00029,19.1104]
[1780114720718,20.5,73329.13,14.2,-0.71587,0.00029,19.09427]
[1780114721726,20.5,73329.01,14.2,-0.71591,0.00029,19.09317]
[1780114723969,20.5,73329.19,14.2,-0.71586,0.00029,19.09483]
[1780114724146,20.5,73328.64,14.2,-0.71602,0.00029,19.08943]
[1780114727167,20.49,73331.71,14.2,-0.71512,0.00029,19.11905]
[1780114728174,20.49,73334.94,14.2,-0.71417,0.00029,19.15016]
[1780114731195,20.49,73330.65,14.2,-0.71545,0.00029,19.10839]
[1780114736229,20.49,73329.83,14.2,-0.7157,0.00029,19.10012]
[1780114736704,20.49,73329.83,14.2,-0.7157,0.00029,19.10012]
[1780114737969,20.49,73329.83,14.2,-0.7157,0.00029,19.10012]
[1780114738244,20.49,73330.02,14.2,-0.71565,0.00029,19.10185]
[1780114740259,20.49,73327.6,14.2,-0.71636,0.00029,19.07827]
[1780114745295,20.49,73326.18,14.2,-0.71678,0.00029,19.06428]
[1780114751338,20.49,73325.36,14.2,-0.71702,0.00029,19.05626]
[1780114754359,20.49,73323.01,14.2,-0.71771,0.00029,19.03336]
[1780114755366,20.49,73318.4,14.2,-0.71906,0.00029,18.98828]
[1780114756373,20.49,73316.15,14.2,-0.71971,0.00029,18.96625]
[1780114757380,20.49,73312.26,14.2,-0.72085,0.00029,18.92804]
[1780114762415,20.49,73311.11,14.2,-0.72116,0.00029,18.9173]
[1780114767450,20.49,73316.77,14.2,-0.7195,0.00029,18.97354]
[1780114771478,20.5,73320.19,14.2,-0.71852,0.00029,19.00312]
[1780114773492,20.5,73323.15,14.2,-0.71766,0.00029,19.03214]
[1780114776513,20.5,73326.82,14.2,-0.71658,0.00029,19.06787]
[1780114782556,20.5,73326.33,14.2,-0.71673,0.00029,19.06295]
[1780114790612,20.5,73326.65,14.2,-0.71664,0.00029,19.06605]
[1780114795647,20.5,73326.85,14.2,-0.71658,0.00029,19.06794]
[1780114801689,20.5,73326.19,14.2,-0.71677,0.00029,19.06149]
[1780114806724,20.49,73326.26,14.2,-0.71675,0.00029,19.06214]
[1780114809745,20.49,73324.17,14.2,-0.71737,0.00029,19.04176]
[1780114814780,20.5,73324.43,14.2,-0.71729,0.00029,19.04436]
[1780114816794,20.5,73326.61,14.2,-0.71665,0.00029,19.06559]
[1780114821829,20.49,73326.73,14.2,-0.71662,0.00029,19.06669]
[1780114826864,20.49,73328.98,14.2,-0.71596,0.00029,19.08845]
[1780114831899,20.49,73327.85,14.2,-0.71633,0.00029,19.07319]
[1780114836934,20.49,73327.96,14.2,-0.7163,0.00029,19.07409]
[1780114841970,20.49,73327.98,14.2,-0.7163,0.00029,19.07409]
[1780114847005,20.49,73328.18,14.2,-0.71625,0.00029,19.07581]
[1780114853048,20.49,73329.95,14.2,-0.71574,0.00029,19.09266]
[1780114854891,20.49,73330.77,14.2,-0.7155,0.00029,19.10054]
[1780114855232,20.49,73330.77,14.2,-0.7155,0.00029,19.10054]
[1780114855333,20.49,73331.48,14.2,-0.71529,0.00029,19.10735]
[1780114856069,20.49,73336.76,14.2,-0.71374,0.00029,19.15837]
[1780114861104,20.49,73333.26,14.2,-0.71477,0.00029,19.12448]
[1780114861725,20.49,73333.26,14.2,-0.71477,0.00029,19.12448]
[1780114862111,20.49,73328.9,14.2,-0.71605,0.00029,19.08226]
[1780114863968,20.49,73328.87,14.2,-0.71606,0.00029,19.08193]
[1780114864125,20.49,73324.71,14.2,-0.71729,0.00029,19.04142]
[1780114866810,20.49,73322.73,14.2,-0.71787,0.00029,19.0221]
[1780114867968,20.49,73323.4,14.2,-0.71767,0.00029,19.02865]
[1780114868153,20.49,73324.29,14.2,-0.71741,0.00029,19.03733]
[1780114873189,20.49,73323.62,14.2,-0.71761,0.00029,19.03076]
[1780114878224,20.49,73323.32,14.2,-0.71771,0.00029,19.02749]
[1780114883259,20.49,73322.81,14.2,-0.71787,0.00029,19.02211]
[1780114885273,20.49,73321.18,14.2,-0.71835,0.00029,19.00605]
[1780114886815,20.49,73321.1,14.2,-0.71837,0.00029,19.00521]
[1780114887967,20.49,73321.1,14.2,-0.71837,0.00029,19.00521]
[1780114887972,20.49,73321.1,14.2,-0.71838,0.00029,19.00515]
[1780114891315,20.49,73323.46,14.2,-0.71772,0.00029,19.02388]
[1780114891751,20.49,73323.46,14.2,-0.71772,0.00029,19.02388]
[1780114892322,20.49,73321.47,14.2,-0.71831,0.00029,19.00436]
[1780114893329,20.49,73318.9,14.2,-0.71906,0.00029,18.97915]
[1780114893982,20.49,73318.9,14.2,-0.71906,0.00029,18.97915]
[1780114894337,20.49,73317.39,14.2,-0.7195,0.00029,18.96431]
[1780114895344,20.49,73315.55,14.2,-0.72004,0.00029,18.94621]
[1780114896718,20.49,73315.32,14.2,-0.72011,0.00029,18.94396]
[1780114897358,20.49,73315.54,14.2,-0.72004,0.00029,18.94613]
[1780114897967,20.49,73315.54,14.2,-0.72004,0.00029,18.94613]
[1780114903400,20.49,73315.35,14.2,-0.7201,0.00029,18.94432]
[1780114909442,20.49,73314.24,14.2,-0.72042,0.00029,18.93352]
[1780114915484,20.49,73314.21,14.2,-0.72042,0.00029,18.93333]
[1780114916491,20.49,73317.37,14.2,-0.7195,0.00029,18.96442]
[1780114923540,20.49,73317.87,14.2,-0.71936,0.00029,18.96925]
[1780114928575,20.49,73316.81,14.2,-0.71967,0.00029,18.95884]
[1780114932603,20.49,73313.35,14.2,-0.72067,0.00029,18.92483]
[1780114933610,20.49,73307.49,14.2,-0.72238,0.00029,18.86694]
[1780114938646,20.49,73307.87,14.2,-0.72225,0.00029,18.87119]
[1780114940662,20.49,73305.3,14.2,-0.723,0.00029,18.84588]
[1780114941669,20.49,73303.21,14.2,-0.7236,0.00029,18.82521]
[1780114944690,20.49,73306.11,14.2,-0.72275,0.00029,18.85437]
[1780114946704,20.49,73308.9,14.2,-0.72193,0.00029,18.88219]
[1780114951739,20.49,73309.38,14.2,-0.72181,0.00029,18.88312]
[1780114956774,20.49,73309.56,14.2,-0.72175,0.00029,18.8852]
[1780114961810,20.49,73310.99,14.2,-0.72133,0.00029,18.89962]
[1780114966845,20.49,73311.34,14.2,-0.72122,0.00029,18.90328]
[1780114971880,20.49,73311.84,14.2,-0.72107,0.00029,18.90846]
[1780114975908,20.5,73317.15,14.2,-0.71951,0.00029,18.96089]
[1780114980943,20.5,73316.73,14.2,-0.71963,0.00029,18.95694]
[1780114984971,20.5,73313.44,14.2,-0.72058,0.00029,18.92481]
[1780114988999,20.5,73315.54,14.2,-0.71998,0.00029,18.94531]
[1780114994034,20.5,73315.15,14.2,-0.72008,0.00029,18.94179]
[1780114999069,20.5,73317.46,14.2,-0.7194,0.00029,18.96478]
[1780115003097,20.5,73319.48,14.2,-0.7188,0.00029,18.98477]
[1780115008132,20.5,73317.45,14.2,-0.71939,0.00029,18.96503]
[1780115013168,20.5,73318.01,14.2,-0.71925,0.00029,18.96659]
[1780115020216,20.5,73317.49,14.2,-0.71942,0.00029,18.96102]
[1780115025252,20.5,73316.97,14.2,-0.71956,0.00029,18.95622]
[1780115030287,20.5,73316.19,14.2,-0.7198,0.00029,18.9482]
[1780115035322,20.5,73320.27,14.2,-0.71862,0.00029,18.98783]
[1780115040357,20.5,73318.69,14.2,-0.71908,0.00029,18.97246]
[1780115045392,20.5,73321.74,14.2,-0.71818,0.00029,19.00243]
[1780115046798,20.5,73321.81,14.2,-0.71816,0.00029,19.00312]
[1780115047064,20.5,73321.81,14.2,-0.71816,0.00029,19.00312]
[1780115047406,20.5,73329.4,14.2,-0.71593,0.00029,19.07706]
[1780115048413,20.5,73331.87,14.2,-0.71521,0.00029,19.10098]
[1780115052442,20.5,73328.49,14.2,-0.71621,0.00029,19.06802]
[1780115055462,20.5,73325.54,14.2,-0.71708,0.00029,19.0392]
[1780115056469,20.5,73322.22,14.2,-0.71805,0.00029,19.00679]
[1780115061503,20.5,73323.47,14.2,-0.71768,0.00029,19.01905]
[1780115068554,20.5,73323.66,14.2,-0.71763,0.00029,19.02086]
[1780115070568,20.5,73326.42,14.2,-0.71682,0.00029,19.04772]
[1780115076611,20.5,73327.04,14.2,-0.71667,0.00029,19.04949]
[1780115081621,20.5,73326.68,14.2,-0.71678,0.00029,19.04591]
[1780115084667,20.5,73322.94,14.2,-0.71788,0.00029,19.00941]
[1780115090710,20.49,73322.48,14.2,-0.71803,0.00029,19.00462]
[1780115094737,20.49,73324.46,14.2,-0.71745,0.00029,19.02375]
[1780115099773,20.49,73323.69,14.2,-0.71768,0.00029,19.01625]
[1780115102794,20.49,73321.04,14.2,-0.71845,0.00029,18.99039]
[1780115108837,20.49,73323.13,14.2,-0.71785,0.00029,19.01056]
[1780115113872,20.49,73321.61,14.2,-0.7183,0.00029,18.99533]
[1780115116891,20.49,73323.26,14.2,-0.71783,0.00029,19.01126]
[1780115117899,20.49,73321.53,14.2,-0.71834,0.00029,18.99428]
[1780115122934,20.49,73321.17,14.2,-0.71845,0.00029,18.99046]
[1780115133006,20.49,73321.22,14.2,-0.71848,0.00029,18.98632]
[1780115138041,20.49,73321.49,14.2,-0.71841,0.00029,18.9887]
[1780115141062,20.49,73323.69,14.2,-0.71777,0.00029,19.01003]
[1780115143075,20.49,73325.33,14.2,-0.7173,0.00029,19.02588]
[1780115145090,20.49,73328.02,14.2,-0.71651,0.00029,19.05189]
[1780115147104,20.49,73326.05,14.2,-0.7171,0.00029,19.03254]
[1780115152139,20.49,73325.71,14.2,-0.7172,0.00029,19.02919]
[1780115157174,20.49,73324.69,14.2,-0.7175,0.00029,19.01925]
[1780115162209,20.49,73324.58,14.2,-0.71753,0.00029,19.0182]
[1780115172280,20.49,73324.5,14.2,-0.71755,0.00029,19.01746]
[1780115177315,20.49,73327.45,14.2,-0.71669,0.00029,19.04617]
[1780115179330,20.49,73327.53,14.2,-0.71666,0.00029,19.04691]
[1780115181344,20.49,73325.71,14.2,-0.7172,0.00029,19.02911]
[1780115182351,20.49,73322.98,14.2,-0.718,0.00029,19.00239]
[1780115188393,20.48,73322.24,14.2,-0.71823,0.00029,18.99483]
[1780115191749,20.48,73322.11,14.2,-0.71827,0.00029,18.99346]
[1780115191773,20.48,73321.9,14.2,-0.71837,0.00029,18.98724]
[1780115193967,20.48,73321.88,14.2,-0.71837,0.00029,18.987]
[1780115202491,20.48,73321.88,14.2,-0.71839,0.00029,18.98656]
[1780115206702,20.48,73321.86,14.2,-0.7184,0.00029,18.98627]
[1780115207968,20.48,73321.89,14.2,-0.71839,0.00029,18.9865]
[1780115212561,20.48,73321.32,14.2,-0.71856,0.00029,18.98069]
[1780115215492,20.48,73321.32,14.2,-0.71856,0.00029,18.98069]
[1780115215602,20.48,73320.25,14.2,-0.71888,0.00029,18.97007]
[1780115216307,20.48,73320.25,14.2,-0.71888,0.00029,18.97007]
[1780115216605,20.48,73302.77,14.2,-0.72398,0.00029,18.79721]
[1780115217611,20.48,73283.06,14.2,-0.72967,0.00029,18.59914]
[1780115218626,20.48,73274.23,14.2,-0.7322,0.00029,18.5095]
[1780115219938,20.48,73274.23,14.2,-0.7322,0.00029,18.5095]
[1780115219629,20.48,73261.07,14.2,-0.73594,0.00028,18.37449]
[1780115220804,20.48,73261.07,14.2,-0.73594,0.00028,18.37449]
[1780115220823,20.48,73256.41,14.2,-0.73726,0.00028,18.32648]
[1780115221643,20.48,73253.71,14.2,-0.73803,0.00028,18.2985]
[1780115222650,20.48,73250.62,14.2,-0.7389,0.00028,18.26642]
[1780115223657,20.48,73248.78,14.2,-0.73942,0.00028,18.24734]
[1780115224323,20.48,73248.78,14.2,-0.73942,0.00028,18.24734]
[1780115224664,20.48,73246.15,14.2,-0.74015,0.00028,18.22]
[1780115226741,20.48,73246.02,14.2,-0.74019,0.00028,18.21876]
[1780115226809,20.48,73246.02,14.2,-0.74019,0.00028,18.21876]
[1780115226923,20.48,73246.24,14.2,-0.74012,0.00028,18.22118]
[1780115227040,20.48,73246.24,14.2,-0.74012,0.00028,18.22118]
[1780115227869,20.48,73246.24,14.2,-0.74012,0.00028,18.22118]
[1780115227907,20.48,73224.82,14.2,-0.74612,0.00028,17.99587]
[1780115228692,20.48,73223.51,14.2,-0.74648,0.00028,17.98221]
[1780115231241,20.49,73223.91,14.2,-0.74635,0.00028,17.98695]
[1780115233727,20.49,73225.74,14.2,-0.74582,0.00028,18.00706]
[1780115235741,20.49,73229.18,14.2,-0.74485,0.00028,18.04389]
[1780115236079,20.49,73229.18,14.2,-0.74485,0.00028,18.04389]
[1780115236748,20.49,73234.72,14.2,-0.7433,0.00028,18.10259]
[1780115237755,20.49,73238.14,14.2,-0.74233,0.00028,18.13874]
[1780115240776,20.49,73247.12,14.2,-0.7398,0.00028,18.23317]
[1780115241783,20.49,73250.78,14.2,-0.73876,0.00028,18.27134]
[1780115243797,20.49,73255.61,14.2,-0.7374,0.00028,18.32149]
[1780115244804,20.49,73259.04,14.2,-0.73642,0.00028,18.3571]
[1780115245817,20.49,73261.0,14.2,-0.73586,0.00028,18.37743]
[1780115247831,20.49,73262.68,14.2,-0.73538,0.00028,18.39488]
[1780115248838,20.49,73265.93,14.2,-0.73445,0.00028,18.42836]
[1780115249845,20.49,73274.0,14.2,-0.73215,0.00029,18.51113]
[1780115250851,20.49,73276.19,14.2,-0.73152,0.00029,18.53352]
[1780115251859,20.49,73270.38,14.2,-0.73321,0.00029,18.47005]
[1780115252865,20.49,73267.18,14.2,-0.73413,0.00028,18.4372]
[1780115254880,20.49,73265.3,14.2,-0.73466,0.00028,18.41789]
[1780115256894,20.49,73267.19,14.2,-0.73412,0.00028,18.43733]
[1780115259915,20.49,73274.0,14.2,-0.73218,0.00029,18.50703]
[1780115262936,20.49,73277.26,14.2,-0.73125,0.00029,18.54003]
[1780115264950,20.49,73273.81,14.2,-0.73224,0.00029,18.50492]
[1780115270992,20.49,73273.93,14.2,-0.73219,0.00029,18.50654]
[1780115276030,20.49,73273.84,14.2,-0.73221,0.00029,18.50598]
[1780115280059,20.49,73270.81,14.2,-0.73307,0.00029,18.47534]
[1780115281066,20.49,73268.39,14.2,-0.73376,0.00029,18.45054]
[1780115285094,20.49,73270.59,14.2,-0.73313,0.00029,18.47308]
[1780115290129,20.49,73273.18,14.2,-0.73239,0.00029,18.49942]
[1780115295164,20.49,73272.06,14.2,-0.73272,0.00029,18.48778]
[1780115300201,20.49,73273.01,14.2,-0.73245,0.00029,18.49733]
[1780115303222,20.49,73275.06,14.2,-0.73187,0.00029,18.51812]
[1780115308258,20.49,73276.39,14.2,-0.7315,0.00029,18.53138]
[1780115310272,20.49,73280.0,14.2,-0.73046,0.00029,18.56806]
[1780115315307,20.49,73279.96,14.2,-0.73051,0.00029,18.56355]
[1780115321349,20.49,73280.54,14.2,-0.73034,0.00029,18.56948]
[1780115322356,20.49,73278.34,14.2,-0.73097,0.00029,18.54713]
[1780115323792,20.49,73278.34,14.2,-0.73097,0.00029,18.54713]
[1780115323870,20.49,73276.05,14.2,-0.73162,0.00029,18.52391]
[1780115329132,20.49,73275.4,14.2,-0.7318,0.00029,18.51751]
[1780115334441,20.49,73275.31,14.2,-0.73182,0.00029,18.51695]
[1780115339476,20.5,73276.57,14.2,-0.73145,0.00029,18.53012]
[1780115344511,20.5,73276.48,14.2,-0.73147,0.00029,18.52951]
[1780115347531,20.5,73279.25,14.2,-0.73067,0.00029,18.55786]
[1780115351560,20.5,73275.56,14.2,-0.73172,0.00029,18.52045]
[1780115352575,20.5,73272.81,14.2,-0.73251,0.00029,18.49227]
[1780115355597,20.5,73269.46,14.2,-0.73347,0.00029,18.45797]
[1780115357611,20.5,73266.29,14.2,-0.73437,0.00028,18.4255]
[1780115358618,20.5,73262.88,14.2,-0.73534,0.00028,18.39048]
[1780115363652,20.5,73261.44,14.2,-0.73573,0.00028,18.3761]
[1780115368688,20.5,73263.09,14.2,-0.73527,0.00028,18.39282]
[1780115373723,20.5,73263.39,14.2,-0.73523,0.00028,18.3913]
[1780115378759,20.49,73263.84,14.2,-0.73512,0.00028,18.39548]
[1780115383798,20.49,73265.0,14.2,-0.7348,0.00028,18.40689]
[1780115386819,20.49,73266.85,14.2,-0.73429,0.00028,18.42554]
[1780115392861,20.49,73267.3,14.2,-0.73418,0.00028,18.42932]
[1780115395882,20.49,73264.94,14.2,-0.73487,0.00028,18.40458]
[1780115397897,20.49,73262.5,14.2,-0.73557,0.00028,18.37919]
[1780115399914,20.49,73259.86,14.2,-0.73633,0.00028,18.35172]
[1780115400922,20.49,73255.41,14.2,-0.73759,0.00028,18.30558]
[1780115401928,20.49,73248.0,14.2,-0.73969,0.00028,18.22836]
[1780115402935,20.49,73241.1,14.2,-0.74164,0.00028,18.15602]
[1780115405375,20.49,73242.13,14.2,-0.74136,0.00028,18.16655]
[1780115405956,20.49,73237.2,14.2,-0.74275,0.00028,18.11469]
[1780115406814,20.49,73237.2,14.2,-0.74275,0.00028,18.11469]
[1780115406963,20.48,73238.86,14.2,-0.74228,0.00028,18.13205]
[1780115407970,20.48,73241.11,14.2,-0.74165,0.00028,18.15557]
[1780115413005,20.48,73241.88,14.2,-0.74144,0.00028,18.16353]
[1780115416732,20.48,73240.89,14.2,-0.74172,0.00028,18.15307]
[1780115417033,20.48,73242.01,14.2,-0.7414,0.00028,18.16478]
[1780115418040,20.48,73245.67,14.2,-0.74038,0.00028,18.20303]
[1780115419047,20.48,73247.81,14.2,-0.73977,0.00028,18.22529]
[1780115421785,20.48,73247.3,14.2,-0.73992,0.00028,18.21977]
[1780115422069,20.48,73247.21,14.2,-0.73995,0.00028,18.21873]
[1780115426732,20.48,73247.08,14.2,-0.73999,0.00028,18.21732]
[1780115426832,20.48,73247.08,14.2,-0.73999,0.00028,18.21747]
[1780115432139,20.48,73247.72,14.2,-0.73983,0.00028,18.22017]
[1780115436166,20.48,73250.72,14.2,-0.73898,0.00028,18.25155]
[1780115436291,20.48,73250.72,14.2,-0.73898,0.00028,18.25155]
[1780115437174,20.48,73252.02,14.2,-0.73862,0.00028,18.26507]
[1780115438181,20.48,73253.77,14.2,-0.73812,0.00028,18.28324]
[1780115442571,20.48,73255.09,14.2,-0.73775,0.00028,18.2968]
[1780115442672,20.48,73257.64,14.2,-0.73703,0.00028,18.32322]
[1780115443217,20.48,73252.8,14.2,-0.7384,0.00028,18.27295]
[1780115446003,20.48,73252.66,14.2,-0.73844,0.00028,18.27148]
[1780115446777,20.48,73252.0,14.2,-0.73863,0.00028,18.26459]
[1780115446805,20.48,73252.0,14.2,-0.73863,0.00028,18.26459]
[1780115447287,20.48,73252.0,14.2,-0.73863,0.00028,18.26459]
[1780115446879,20.48,73256.13,14.2,-0.73746,0.00028,18.30741]
[1780115447444,20.48,73259.91,14.2,-0.73639,0.00028,18.34653]
[1780115451226,20.48,73259.79,14.2,-0.73643,0.00028,18.34502]
[1780115451775,20.48,73259.79,14.2,-0.73643,0.00028,18.34502]
[1780115451877,20.48,73260.9,14.2,-0.73612,0.00028,18.3563]
[1780115457324,20.48,73260.43,14.2,-0.73627,0.00028,18.35102]
[1780115461352,20.48,73258.66,14.2,-0.73678,0.00028,18.3324]
[1780115466778,20.48,73258.59,14.2,-0.7368,0.00028,18.33145]
[1780115466879,20.48,73258.58,14.2,-0.73681,0.00028,18.33122]
[1780115472429,20.48,73253.21,14.2,-0.73834,0.00028,18.27524]
[1780115473436,20.48,73249.35,14.2,-0.73943,0.00028,18.23507]
[1780115475221,20.48,73249.35,14.2,-0.73943,0.00028,18.23507]
[1780115475450,20.48,73246.17,14.2,-0.74033,0.00028,18.20199]
[1780115480485,20.48,73246.18,14.2,-0.74031,0.00028,18.20253]
[1780115485525,20.48,73246.42,14.2,-0.74023,0.00028,18.20548]
[1780115491567,20.48,73246.08,14.2,-0.74035,0.00028,18.19821]
[1780115492574,20.48,73239.53,14.2,-0.74219,0.00028,18.1297]
[1780115494587,20.48,73237.57,14.2,-0.74273,0.00028,18.10938]
[1780115496602,20.48,73234.41,14.2,-0.74361,0.00028,18.07644]
[1780115501637,20.49,73234.78,14.2,-0.74349,0.00028,18.08099]
[1780115505667,20.49,73236.6,14.2,-0.74296,0.00028,18.10074]
[1780115506674,20.49,73239.96,14.2,-0.74202,0.00028,18.13615]
[1780115508688,20.49,73237.98,14.2,-0.74257,0.00028,18.11556]
[1780115509695,20.49,73235.11,14.2,-0.74337,0.00028,18.08545]
[1780115511709,20.49,73228.27,14.2,-0.74527,0.00028,18.01352]
[1780115512716,20.49,73226.21,14.2,-0.74584,0.00028,17.99187]
[1780115514730,20.49,73218.84,14.2,-0.74788,0.00028,17.91406]
[1780115515737,20.49,73217.07,14.2,-0.74836,0.00028,17.89576]
[1780115520772,20.5,73217.86,14.2,-0.7481,0.00028,17.90569]
[1780115522787,20.5,73214.87,14.2,-0.74891,0.00028,17.87434]
[1780115524240,20.5,73207.04,14.2,-0.75107,0.00028,17.79086]
[1780115526089,20.5,73203.57,14.2,-0.752,0.00028,17.75439]
[1780115527823,20.5,73207.94,14.2,-0.75078,0.00028,17.80201]
[1780115529960,20.5,73211.72,14.2,-0.74972,0.00028,17.84312]
[1780115532858,20.5,73216.88,14.2,-0.74827,0.00028,17.89901]
[1780115533865,20.51,73218.6,14.2,-0.74779,0.00028,17.91754]
[1780115534872,20.51,73220.28,14.2,-0.74731,0.00028,17.93566]
[1780115538900,20.51,73221.94,14.2,-0.74683,0.00028,17.95419]
[1780115543935,20.51,73224.21,14.2,-0.74617,0.00028,17.9794]
[1780115544942,20.51,73227.09,14.2,-0.74536,0.00028,18.01007]
[1780115545949,20.51,73223.42,14.2,-0.74638,0.00028,17.9714]
[1780115550984,20.51,73222.21,14.2,-0.74669,0.00028,17.95963]
[1780115555012,20.52,73223.88,14.2,-0.74623,0.00028,17.97395]
[1780115561054,20.52,73222.94,14.2,-0.74646,0.00028,17.96518]
[1780115566099,20.52,73223.49,14.2,-0.74628,0.00028,17.972]
[1780115567111,20.52,73228.35,14.2,-0.74492,0.00028,18.02363]
[1780115568118,20.52,73231.72,14.2,-0.74398,0.00028,18.05934]
[1780115573117,20.53,73232.13,14.2,-0.74384,0.00028,18.06431]
[1780115574160,20.53,73239.12,14.2,-0.74187,0.00028,18.13821]
[1780115575166,20.53,73243.33,14.2,-0.74068,0.00028,18.18252]
[1780115577209,20.53,73244.74,14.2,-0.74028,0.00028,18.19749]
[1780115579195,20.53,73240.11,14.2,-0.74156,0.00028,18.14993]
[1780115580203,20.53,73237.23,14.2,-0.74236,0.00028,18.1201]
[1780115585237,20.53,73231.24,14.2,-0.744,0.00028,18.05841]
[1780115586243,20.54,73224.52,14.2,-0.74586,0.00028,17.98781]
[1780115587251,20.54,73222.34,14.2,-0.74646,0.00028,17.9651]
[1780115588258,20.54,73219.73,14.2,-0.74718,0.00028,17.93781]
[1780115592286,20.54,73215.55,14.2,-0.74829,0.00028,17.8949]
[1780115593293,20.54,73213.24,14.2,-0.74892,0.00028,17.87072]
[1780115595842,20.54,73212.09,14.2,-0.74922,0.00028,17.85932]
[1780115596314,20.54,73209.63,14.2,-0.74988,0.00028,17.83352]
[1780115596718,20.54,73209.63,14.2,-0.74988,0.00028,17.83352]
[1780115596797,20.54,73209.63,14.2,-0.74988,0.00028,17.83352]
[1780115597321,20.55,73207.42,14.2,-0.75048,0.00028,17.8103]
[1780115599228,20.55,73206.48,14.2,-0.75073,0.00028,17.80058]
[1780115599336,20.55,73206.06,14.2,-0.75084,0.00028,17.79642]
[1780115604370,20.55,73206.31,14.2,-0.75073,0.00028,17.80069]
[1780115609406,20.56,73207.12,14.2,-0.75047,0.00028,17.81091]
[1780115612428,20.56,73204.72,14.2,-0.75114,0.00027,17.78191]
[1780115613434,20.56,73206.52,14.2,-0.75063,0.00028,17.80148]
[1780115618469,20.56,73206.96,14.2,-0.75047,0.00028,17.80765]
[1780115620483,20.56,73208.78,14.2,-0.74996,0.00028,17.82765]
[1780115621490,20.56,73211.36,14.2,-0.74924,0.00028,17.85541]
[1780115622497,20.56,73214.68,14.2,-0.74832,0.00028,17.89095]
[1780115624511,20.57,73220.31,14.2,-0.74675,0.00028,17.95108]
[1780115625519,20.57,73222.35,14.2,-0.74617,0.00028,17.97284]
[1780115629547,20.57,73217.75,14.2,-0.74743,0.00028,17.92489]
[1780115630555,20.57,73215.37,14.2,-0.74808,0.00028,17.89989]
[1780115631560,20.57,73211.3,14.2,-0.7492,0.00028,17.85689]
[1780115632568,20.57,73209.4,14.2,-0.74972,0.00028,17.83698]
[1780115633575,20.57,73211.34,14.2,-0.74917,0.00028,17.85796]
[1780115634585,20.57,73215.41,14.2,-0.74804,0.00028,17.90151]
[1780115635592,20.57,73213.57,14.2,-0.74854,0.00028,17.88223]
[1780115637269,20.57,73213.57,14.2,-0.74854,0.00028,17.88223]
[1780115637303,20.57,73211.71,14.2,-0.74904,0.00028,17.86303]
[1780115638423,20.57,73211.71,14.2,-0.74904,0.00028,17.86303]
[1780115638436,20.57,73205.08,14.2,-0.75086,0.00027,17.79273]
[1780115638476,20.57,73205.08,14.2,-0.75086,0.00027,17.79273]
[1780115638613,20.57,73203.34,14.2,-0.75133,0.00027,17.77413]
[1780115639620,20.58,73201.3,14.2,-0.75188,0.00027,17.7527]
[1780115641425,20.58,73201.3,14.2,-0.75188,0.00027,17.7527]
[1780115641808,20.58,73200.97,14.2,-0.75195,0.00027,17.75003]
[1780115641887,20.58,73201.27,14.2,-0.75187,0.00027,17.75324]
[1780115643469,20.58,73201.69,14.2,-0.75174,0.00027,17.75817]
[1780115644658,20.58,73191.17,14.2,-0.7546,0.00027,17.64596]
[1780115645665,20.58,73190.62,14.2,-0.75473,0.00027,17.64056]
[1780115649693,20.59,73192.88,14.2,-0.75407,0.00027,17.66695]
[1780115653723,20.59,73190.11,14.2,-0.75478,0.00027,17.63866]
[1780115655734,20.59,73187.34,14.2,-0.75551,0.00027,17.60958]
[1780115660770,20.6,73187.04,14.2,-0.75554,0.00027,17.60844]
[1780115661777,20.6,73183.85,14.2,-0.7564,0.00027,17.5744]
[1780115666812,20.6,73182.76,14.2,-0.75664,0.00027,17.56481]
[1780115671847,20.61,73182.89,14.2,-0.75658,0.00027,17.56411]
[1780115674867,20.61,73181.08,14.2,-0.75704,0.00027,17.54578]
[1780115677889,20.61,73178.81,14.2,-0.75763,0.00027,17.52231]
[1780115681436,20.62,73178.97,14.2,-0.75756,0.00027,17.52511]
[1780115681519,20.62,73178.97,14.2,-0.75756,0.00027,17.52511]
[1780115681771,20.62,73178.97,14.2,-0.75756,0.00027,17.52511]
[1780115681928,20.62,73177.99,14.2,-0.75782,0.00027,17.51449]
[1780115682278,20.62,73177.99,14.2,-0.75782,0.00027,17.51449]
[1780115682343,20.62,73158.3,14.2,-0.7631,0.00027,17.30026]
[1780115682629,20.62,73158.3,14.2,-0.7631,0.00027,17.30026]
[1780115683410,20.62,73158.3,14.2,-0.7631,0.00027,17.30026]
[1780115683425,20.62,73135.0,14.2,-0.76925,0.00026,17.04445]
[1780115683532,20.62,73135.0,14.2,-0.76925,0.00026,17.04445]
[1780115683951,20.62,73140.59,14.2,-0.76778,0.00026,17.10639]
[1780115685228,20.64,73144.15,14.2,-0.76658,0.00026,17.15638]
[1780115685558,20.64,73144.15,14.2,-0.76658,0.00026,17.15638]
[1780115685764,20.64,73144.15,14.2,-0.76658,0.00026,17.15638]
[1780115685787,20.64,73144.15,14.2,-0.76658,0.00026,17.15638]
[1780115686436,20.65,73149.8,14.2,-0.76506,0.00027,17.21948]
[1780115686972,20.65,73157.53,14.2,-0.76298,0.00027,17.30507]
[1780115687979,20.65,73159.87,14.2,-0.76235,0.00027,17.33066]
[1780115689222,20.65,73159.41,14.2,-0.76244,0.00027,17.32701]
[1780115689560,20.65,73159.41,14.2,-0.76244,0.00027,17.32701]
[1780115691017,20.65,73156.89,14.2,-0.7631,0.00027,17.30013]
[1780115692040,20.65,73153.19,14.2,-0.76407,0.00027,17.26029]
[1780115693039,20.66,73151.46,14.2,-0.76451,0.00027,17.24204]
[1780115696142,20.66,73154.96,14.2,-0.7635,0.00027,17.28363]
[1780115697069,20.66,73158.0,14.2,-0.76267,0.00027,17.31756]
[1780115698077,20.67,73152.4,14.2,-0.76415,0.00027,17.25682]
[1780115699083,20.67,73148.26,14.2,-0.76523,0.00027,17.212]
[1780115700501,20.67,73150.78,14.2,-0.76455,0.00027,17.24032]
[1780115701098,20.67,73149.16,14.2,-0.76496,0.00027,17.22317]
[1780115702106,20.67,73155.8,14.2,-0.76318,0.00027,17.29656]
[1780115703113,20.67,73158.41,14.2,-0.76247,0.00027,17.32563]
[1780115705127,20.68,73165.47,14.2,-0.76056,0.00027,17.40358]
[1780115706134,20.68,73172.35,14.2,-0.75869,0.00027,17.47892]
[1780115707141,20.68,73166.58,14.2,-0.76023,0.00027,17.41693]
[1780115710162,20.68,73169.08,14.2,-0.75951,0.00027,17.44602]
[1780115714190,20.69,73172.46,14.2,-0.75854,0.00027,17.48504]
[1780115716214,20.69,73174.64,14.2,-0.75792,0.00027,17.50972]
[1780115718228,20.69,73178.83,14.2,-0.75677,0.00027,17.55595]
[1780115719235,20.69,73181.12,14.2,-0.75613,0.00027,17.58111]
[1780115720242,20.7,73182.99,14.2,-0.75562,0.00027,17.60164]
[1780115725277,20.7,73174.2,14.2,-0.75794,0.00027,17.50902]
[1780115726288,20.7,73171.56,14.2,-0.75864,0.00027,17.48099]
[1780115727295,20.7,73165.26,14.2,-0.76031,0.00027,17.41319]
[1780115728302,20.7,73163.5,14.2,-0.76077,0.00027,17.3946]
[1780115733337,20.71,73165.12,14.2,-0.76031,0.00027,17.41057]
[1780115734344,20.71,73156.92,14.2,-0.76248,0.00027,17.32193]
[1780115735351,20.71,73142.89,14.2,-0.76619,0.00026,17.16907]
[1780115736358,20.71,73135.64,14.2,-0.76809,0.00026,17.08982]
[1780115737365,20.72,73133.8,14.2,-0.76856,0.00026,17.07012]
[1780115740386,20.73,73131.61,14.2,-0.76895,0.00026,17.05327]
[1780115741393,20.75,73136.92,14.2,-0.76739,0.00026,17.11857]
[1780115742497,20.75,73141.04,14.2,-0.76629,0.00026,17.16439]
[1780115743427,20.75,73143.29,14.2,-0.76569,0.00026,17.18959]
[1780115746444,20.75,73145.54,14.2,-0.76505,0.00026,17.21578]
[1780115751480,20.76,73145.85,14.2,-0.76491,0.00026,17.2216]
[1780115753495,20.76,73150.43,14.2,-0.76368,0.00026,17.27253]
[1780115754502,20.76,73156.03,14.2,-0.76218,0.00027,17.33398]
[1780115755509,20.76,73160.12,14.2,-0.76108,0.00027,17.3788]
[1780115757522,20.76,73162.35,14.2,-0.76046,0.00027,17.40371]
[1780115761552,20.77,73156.72,14.2,-0.76193,0.00027,17.34412]
[1780115762559,20.77,73154.25,14.2,-0.76257,0.00027,17.31772]
[1780115763567,20.77,73151.89,14.2,-0.76319,0.00027,17.29252]
[1780115765581,20.77,73143.63,14.2,-0.76535,0.00026,17.20315]
[1780115770619,20.78,73142.51,14.2,-0.76559,0.00026,17.19353]
[1780115772633,20.78,73138.46,14.2,-0.76662,0.00026,17.15035]
[1780115775654,20.78,73140.38,14.2,-0.76607,0.00026,17.17324]
[1780115776661,20.79,73138.82,14.2,-0.76647,0.00026,17.15677]
[1780115781697,20.79,73132.49,14.2,-0.76805,0.00026,17.09052]
[1780115783711,20.8,73134.83,14.2,-0.7674,0.00026,17.11761]
[1780115784718,20.8,73143.8,14.2,-0.76503,0.00026,17.2164]
[1780115785725,20.8,73145.9,14.2,-0.76446,0.00026,17.23985]
[1780115787739,20.8,73148.17,14.2,-0.76384,0.00026,17.26562]
[1780115788752,20.8,73150.68,14.2,-0.76316,0.00026,17.29341]
[1780115791250,20.8,73150.35,14.2,-0.76323,0.00026,17.29029]
[1780115791346,20.81,73154.53,14.2,-0.76214,0.00027,17.33245]
[1780115791773,20.81,73159.25,14.2,-0.76088,0.00027,17.38355]
[1780115794798,20.81,73161.41,14.2,-0.76027,0.00027,17.40831]
[1780115795803,20.81,73165.35,14.2,-0.75921,0.00027,17.45125]
[1780115798824,20.81,73167.55,14.2,-0.75858,0.00027,17.47671]
[1780115800838,20.82,73165.53,14.2,-0.75909,0.00027,17.45612]
[1780115801845,20.82,73162.97,14.2,-0.75976,0.00027,17.42895]
[1780115802852,20.82,73160.18,14.2,-0.76049,0.00027,17.39929]
[1780115803859,20.82,73156.03,14.2,-0.76158,0.00027,17.35491]
[1780115804867,20.82,73148.94,14.2,-0.76345,0.00026,17.27849]
[1780115807887,20.82,73150.76,14.2,-0.76293,0.00026,17.29982]
[1780115810908,20.83,73148.26,14.2,-0.76355,0.00026,17.27421]
[1780115815943,20.83,73152.51,14.2,-0.76236,0.00026,17.32292]
[1780115820978,20.84,73152.79,14.2,-0.76223,0.00026,17.32831]
[1780115826037,20.84,73166.42,14.2,-0.75855,0.00027,17.47755]
[1780115828051,20.85,73170.85,14.2,-0.75734,0.00027,17.52586]
[1780115833086,20.85,73171.98,14.2,-0.757,0.00027,17.53952]
[1780115836107,20.85,73167.05,14.2,-0.75829,0.00027,17.4879]
[1780115837113,20.85,73165.07,14.2,-0.75881,0.00027,17.467]
[1780115842149,20.86,73164.91,14.2,-0.7588,0.00027,17.46712]
[1780115844163,20.86,73158.15,14.2,-0.76058,0.00027,17.39517]
[1780115845170,20.86,73154.47,14.2,-0.76155,0.00027,17.35587]
[1780115846177,20.86,73152.75,14.2,-0.76199,0.00026,17.33773]
[1780115851212,20.87,73151.94,14.2,-0.76219,0.00026,17.32702]
[1780115858261,20.87,73153.09,14.2,-0.7618,0.00026,17.3426]
[1780115859268,20.88,73149.82,14.2,-0.76266,0.00026,17.30769]
[1780115860275,20.88,73147.25,14.2,-0.76332,0.00026,17.28034]
[1780115865310,20.88,73146.36,14.2,-0.7635,0.00026,17.27318]
[1780115870345,20.89,73147.62,14.2,-0.76311,0.00026,17.28889]
[1780115876391,20.89,73148.5,14.2,-0.76282,0.00026,17.30069]
[1780115878405,20.89,73150.04,14.2,-0.7624,0.00026,17.31813]
[1780115881428,20.9,73151.62,14.2,-0.76195,0.00026,17.33641]
[1780115886463,20.9,73152.31,14.2,-0.76172,0.00026,17.34578]
[1780115891501,20.91,73152.23,14.2,-0.76169,0.00026,17.34677]
[1780115894894,20.91,73152.06,14.2,-0.76171,0.00026,17.34603]
[1780115895205,20.91,73152.06,14.2,-0.76171,0.00026,17.34603]
[1780115895529,20.91,73161.65,14.2,-0.75916,0.00027,17.44944]
[1780115896536,20.91,73167.48,14.2,-0.7576,0.00027,17.51212]
[1780115897543,20.91,73169.1,14.2,-0.75716,0.00027,17.52964]
[1780115901573,20.91,73171.01,14.2,-0.75663,0.00027,17.55091]
[1780115902579,20.91,73174.42,14.2,-0.75571,0.00027,17.58743]
[1780115906608,20.91,73176.27,14.2,-0.7552,0.00027,17.60778]
[1780115910635,20.92,73178.01,14.2,-0.75471,0.00027,17.62686]
[1780115911643,20.92,73179.49,14.2,-0.75435,0.00027,17.63845]
[1780115916679,20.92,73179.66,14.2,-0.75429,0.00027,17.64093]
[1780115918693,20.92,73181.99,14.2,-0.75365,0.00027,17.66581]
[1780115922264,20.92,73182.25,14.2,-0.75358,0.00027,17.66883]
[1780115922720,20.92,73190.13,14.2,-0.75145,0.00027,17.75207]
[1780115923057,20.92,73190.13,14.2,-0.75145,0.00027,17.75207]
[1780115923728,20.92,73193.26,14.2,-0.7506,0.00027,17.78515]
[1780115924735,20.92,73196.13,14.2,-0.74982,0.00027,17.8154]
[1780115925742,20.92,73193.77,14.2,-0.75046,0.00027,17.79074]
[1780115926729,20.92,73193.77,14.2,-0.75046,0.00027,17.79074]
[1780115926749,20.92,73191.72,14.2,-0.75101,0.00027,17.76933]
[1780115927755,20.92,73190.03,14.2,-0.75146,0.00027,17.7517]
[1780115928763,20.92,73195.9,14.2,-0.74987,0.00027,17.81357]
[1780115931784,20.92,73192.49,14.2,-0.75078,0.00027,17.77819]
[1780115932793,20.92,73190.69,14.2,-0.75126,0.00027,17.75942]
[1780115935814,20.92,73192.97,14.2,-0.75063,0.00027,17.78382]
[1780115940850,20.93,73194.13,14.2,-0.75031,0.00027,17.79645]
[1780115944878,20.93,73196.3,14.2,-0.74971,0.00027,17.81954]
[1780115949913,20.93,73197.18,14.2,-0.74946,0.00027,17.82929]
[1780115955487,20.93,73196.83,14.2,-0.74954,0.00027,17.82626]
[1780115956731,20.93,73196.55,14.2,-0.7496,0.00027,17.82365]
[1780115955957,20.93,73205.5,14.2,-0.74717,0.00027,17.91711]
[1780115956964,20.93,73209.21,14.2,-0.74616,0.00027,17.95575]
[1780115959985,20.93,73207.29,14.2,-0.74668,0.00027,17.93585]
[1780115961793,20.93,73207.29,14.2,-0.74668,0.00027,17.93585]
[1780115960992,20.93,73203.92,14.2,-0.7476,0.00027,17.90081]
[1780115961999,20.93,73204.37,14.2,-0.74747,0.00027,17.90558]
[1780115964731,20.93,73203.51,14.2,-0.7477,0.00027,17.89669]
[1780115970058,20.93,73203.12,14.2,-0.7478,0.00027,17.89311]
[1780115971064,20.93,73198.87,14.2,-0.74898,0.00027,17.84458]
[1780115973078,20.93,73200.7,14.2,-0.74848,0.00027,17.86401]
[1780115976099,20.93,73198.71,14.2,-0.74901,0.00027,17.84371]
[1780115981134,20.94,73198.29,14.2,-0.7491,0.00027,17.84019]
[1780115986169,20.94,73197.22,14.2,-0.74937,0.00027,17.82971]
[1780115989190,20.94,73195.09,14.2,-0.74994,0.00027,17.80784]
[1780115990197,20.94,73192.04,14.2,-0.75076,0.00027,17.776]
[1780115995232,20.94,73189.79,14.2,-0.75135,0.00027,17.75302]
[1780115997246,20.94,73187.55,14.2,-0.75194,0.00027,17.72973]
[1780115998253,20.94,73184.06,14.2,-0.75288,0.00027,17.69308]
[1780116003288,20.95,73182.04,14.2,-0.7534,0.00027,17.6729]
[1780116005303,20.95,73183.91,14.2,-0.75289,0.00027,17.69284]
[1780116006310,20.95,73187.0,14.2,-0.75204,0.00027,17.72579]
[1780116007318,20.95,73189.41,14.2,-0.75139,0.00027,17.75132]
[1780116008324,20.95,73187.39,14.2,-0.75193,0.00027,17.73022]
[1780116009330,20.95,73185.72,14.2,-0.75238,0.00027,17.7128]
[1780116014372,20.95,73185.94,14.2,-0.75229,0.00027,17.71603]
[1780116018394,20.95,73184.05,14.2,-0.75278,0.00027,17.69681]
[1780116019401,20.95,73179.18,14.2,-0.75409,0.00027,17.64554]
[1780116020408,20.95,73176.88,14.2,-0.7547,0.00027,17.62142]
[1780116029471,20.96,73176.0,14.2,-0.75488,0.00027,17.61421]
[1780116031485,20.96,73173.48,14.2,-0.75558,0.00027,17.58369]
[1780116036520,20.96,73172.3,14.2,-0.75587,0.00027,17.572]
[1780116044576,20.96,73172.74,14.2,-0.75573,0.00027,17.57782]
[1780116049611,20.97,73173.51,14.2,-0.75551,0.00027,17.58661]
[1780116052632,20.97,73175.53,14.2,-0.75496,0.00027,17.60837]
[1780116057667,20.97,73175.46,14.2,-0.75496,0.00027,17.60802]
[1780116058674,20.97,73172.88,14.2,-0.75565,0.00027,17.58073]
[1780116061695,20.97,73171.4,14.2,-0.75604,0.00027,17.56528]
[1780116064719,20.97,73172.8,14.2,-0.75566,0.00027,17.58043]
[1780116065724,20.97,73183.42,14.2,-0.75281,0.00027,17.69281]
[1780116066731,20.97,73185.72,14.2,-0.75219,0.00027,17.71702]
[1780116069752,20.97,73184.17,14.2,-0.75261,0.00027,17.70064]
[1780116071766,20.97,73185.77,14.2,-0.75218,0.00027,17.71747]
[1780116076801,20.97,73190.72,14.2,-0.75085,0.00027,17.76934]
[1780116080829,20.97,73192.4,14.2,-0.7504,0.00027,17.78674]
[1780116085864,20.97,73192.88,14.2,-0.75027,0.00027,17.79157]
[1780116089892,20.97,73196.66,14.2,-0.74925,0.00027,17.8311]
[1780116092913,20.97,73194.55,14.2,-0.74985,0.00027,17.80504]
[1780116093920,20.97,73192.53,14.2,-0.7504,0.00027,17.784]
[1780116099964,20.97,73190.05,14.2,-0.75104,0.00027,17.75882]
[1780116100969,20.97,73186.5,14.2,-0.752,0.00027,17.72156]
[1780116102983,20.97,73180.98,14.2,-0.75348,0.00027,17.66357]
[1780116103990,20.97,73179.0,14.2,-0.75401,0.00027,17.6428]
[1780116106005,20.97,73182.41,14.2,-0.75309,0.00027,17.6791]
[1780116107012,20.97,73187.59,14.2,-0.75169,0.00027,17.73373]
[1780116109030,20.97,73191.38,14.2,-0.75066,0.00027,17.77359]
[1780116112050,20.97,73194.44,14.2,-0.74984,0.00027,17.80566]
[1780116117086,20.97,73194.91,14.2,-0.74971,0.00027,17.81055]
[1780116122121,20.97,73189.88,14.2,-0.75107,0.00027,17.75782]
[1780116123128,20.97,73188.09,14.2,-0.75155,0.00027,17.73909]
[1780116125142,20.97,73192.66,14.2,-0.75031,0.00027,17.78715]
[1780116126149,20.97,73195.97,14.2,-0.74942,0.00027,17.82179]
[1780116128163,20.97,73192.06,14.2,-0.75048,0.00027,17.78086]
[1780116129170,20.97,73190.06,14.2,-0.75102,0.00027,17.75993]
[1780116131184,20.97,73188.15,14.2,-0.75153,0.00027,17.74]
[1780116132191,20.97,73186.02,14.2,-0.7521,0.00027,17.7177]
[1780116137227,20.97,73185.93,14.2,-0.75211,0.00027,17.71727]
[1780116139240,20.98,73182.91,14.2,-0.75292,0.00027,17.68569]
[1780116144275,20.98,73182.7,14.2,-0.75296,0.00027,17.68411]
[1780116149314,20.98,73182.64,14.2,-0.75296,0.00027,17.68412]
[1780116150321,20.98,73178.34,14.2,-0.75411,0.00027,17.63889]
[1780116155357,20.98,73176.97,14.2,-0.75449,0.00027,17.62103]
[1780116159385,20.98,73175.14,14.2,-0.75496,0.00027,17.60242]
[1780116164420,20.98,73173.84,14.2,-0.75528,0.00027,17.58954]
[1780116170461,20.99,73173.35,14.2,-0.75538,0.00027,17.58552]
[1780116175497,20.99,73173.31,14.2,-0.75537,0.00027,17.58591]
[1780116181540,20.99,73174.78,14.2,-0.75496,0.00027,17.60237]
[1780116187581,20.99,73174.94,14.2,-0.75489,0.00027,17.60497]
[1780116192616,21.0,73174.99,14.2,-0.75486,0.00027,17.60626]
[1780116196762,21.0,73175.25,14.2,-0.75478,0.00027,17.60945]
[1780116196793,21.0,73175.38,14.2,-0.75474,0.00027,17.61097]
[1780116198724,21.0,73175.33,14.2,-0.75475,0.00027,17.61058]
[1780116204700,21.0,73173.94,14.2,-0.75509,0.00027,17.59691]
[1780116209735,21.0,73174.08,14.2,-0.75504,0.00027,17.59913]
[1780116214770,21.0,73174.24,14.2,-0.75501,0.00027,17.5973]
[1780116216784,21.0,73170.84,14.2,-0.75591,0.00027,17.5616]
[1780116218798,21.01,73167.81,14.2,-0.75671,0.00027,17.5298]
[1780116223833,21.01,73168.35,14.2,-0.75655,0.00027,17.53637]
[1780116228868,21.01,73169.24,14.2,-0.75629,0.00027,17.54643]
[1780116233902,21.01,73170.32,14.2,-0.75599,0.00027,17.55841]
[1780116237931,21.01,73172.19,14.2,-0.75548,0.00027,17.57855]
[1780116241959,21.01,73174.03,14.2,-0.75499,0.00027,17.59829]
[1780116245649,21.01,73174.6,14.2,-0.75483,0.00027,17.60453]
[1780116245988,21.01,73179.68,14.2,-0.75347,0.00027,17.65818]
[1780116246995,21.01,73184.39,14.2,-0.7522,0.00027,17.70784]
[1780116252030,21.01,73184.53,14.2,-0.75215,0.00027,17.70978]
[1780116257065,21.02,73184.62,14.2,-0.75211,0.00027,17.71123]
[1780116259079,21.02,73191.06,14.2,-0.75037,0.00027,17.7789]
[1780116260086,21.02,73193.01,14.2,-0.74984,0.00027,17.79931]
[1780116265121,21.02,73195.1,14.2,-0.74927,0.00027,17.82121]
[1780116270156,21.02,73194.67,14.2,-0.74939,0.00027,17.81683]
[1780116271484,21.02,73194.67,14.2,-0.74939,0.00027,17.81683]
[1780116271518,21.02,73194.67,14.2,-0.74942,0.00027,17.81262]
[1780116272170,21.02,73199.81,14.2,-0.74803,0.00027,17.86614]
[1780116273177,21.02,73203.42,14.2,-0.74705,0.00027,17.90361]
[1780116275191,21.02,73210.48,14.2,-0.74512,0.00027,17.97673]
[1780116276198,21.02,73216.16,14.2,-0.74357,0.00027,18.03525]
[1780116279219,21.02,73219.87,14.2,-0.74256,0.00027,18.07325]
[1780116284254,21.02,73218.85,14.2,-0.74284,0.00027,18.06263]
[1780116289289,21.02,73220.52,14.2,-0.74238,0.00027,18.07997]
[1780116294324,21.02,73222.03,14.2,-0.74195,0.00027,18.096]
[1780116297345,21.02,73224.31,14.2,-0.74131,0.00027,18.11976]
[1780116298352,21.02,73226.33,14.2,-0.74075,0.00028,18.14052]
[1780116301179,21.02,73226.24,14.2,-0.74077,0.00028,18.13972]
[1780116303388,21.02,73228.76,14.2,-0.74006,0.00028,18.16588]
[1780116306714,21.02,73228.64,14.2,-0.74009,0.00028,18.16487]
[1780116306816,21.02,73229.08,14.2,-0.73996,0.00028,18.16956]
[1780116309677,21.02,73228.61,14.2,-0.74009,0.00028,18.16488]
[1780116309778,21.02,73224.63,14.2,-0.74118,0.00027,18.12458]
[1780116312721,21.02,73223.53,14.2,-0.74148,0.00027,18.1135]
[1780116312815,21.03,73220.9,14.2,-0.74219,0.00027,18.08689]
[1780116314465,21.03,73216.03,14.2,-0.74352,0.00027,18.0371]
[1780116320692,21.03,73216.2,14.2,-0.74346,0.00027,18.03938]
[1780116326549,21.03,73208.65,14.2,-0.74547,0.00027,17.96347]
[1780116327556,21.03,73204.91,14.2,-0.74649,0.00027,17.92495]
[1780116328563,21.03,73209.12,14.2,-0.74533,0.00027,17.9687]
[1780116329570,21.03,73210.94,14.2,-0.74483,0.00027,17.98769]
[1780116332591,21.04,73213.83,14.2,-0.74406,0.00027,18.01397]
[1780116333598,21.04,73216.73,14.2,-0.74326,0.00027,18.04403]
[1780116337626,21.04,73218.73,14.2,-0.74268,0.00027,18.06547]
[1780116342661,21.04,73219.03,14.2,-0.74257,0.00027,18.06981]
[1780116346689,21.04,73216.56,14.2,-0.74322,0.00027,18.04535]
[1780116348703,21.05,73214.3,14.2,-0.74382,0.00027,18.02264]
[1780116353738,21.05,73214.83,14.2,-0.74364,0.00027,18.02932]
[1780116359780,21.05,73214.54,14.2,-0.74368,0.00027,18.02779]
[1780116362800,21.05,73212.06,14.2,-0.74434,0.00027,18.00303]
[1780116367836,21.06,73212.7,14.2,-0.74413,0.00027,18.01086]
[1780116372872,21.06,73210.98,14.2,-0.74457,0.00027,17.99442]
[1780116377908,21.06,73210.83,14.2,-0.74457,0.00027,17.99417]
[1780116382943,21.07,73211.35,14.2,-0.7444,0.00027,18.00077]
[1780116387978,21.07,73212.0,14.2,-0.74419,0.00027,18.00863]
[1780116395028,21.08,73211.34,14.2,-0.74436,0.00027,17.99926]
[1780116402076,21.08,73213.35,14.2,-0.74377,0.00027,18.02145]
[1780116405098,21.08,73217.78,14.2,-0.74254,0.00027,18.06736]
[1780116406258,21.08,73217.78,14.2,-0.74254,0.00027,18.06736]
[1780116406259,21.08,73221.08,14.2,-0.74163,0.00027,18.10124]
[1780116407113,21.08,73227.62,14.2,-0.73983,0.00027,18.16793]
[1780116412148,21.08,73230.07,14.2,-0.73914,0.00028,18.19355]
[1780116417183,21.09,73231.14,14.2,-0.73882,0.00028,18.2053]
[1780116421211,21.09,73234.28,14.2,-0.73792,0.00028,18.23808]
[1780116424232,21.09,73236.47,14.2,-0.7373,0.00028,18.26088]
[1780116426246,21.09,73240.84,14.2,-0.73608,0.00028,18.30523]
[1780116427253,21.09,73246.94,14.2,-0.73438,0.00028,18.36659]
[1780116432288,21.1,73246.32,14.2,-0.73451,0.00028,18.36165]
[1780116437323,21.1,73249.27,14.2,-0.73366,0.00028,18.39229]
[1780116438331,21.1,73245.2,14.2,-0.73478,0.00028,18.3519]
[1780116439338,21.1,73242.91,14.2,-0.73541,0.00028,18.32922]
[1780116442359,21.1,73238.15,14.2,-0.73671,0.00028,18.28224]
[1780116444970,21.11,73240.28,14.2,-0.73609,0.00028,18.30449]
[1780116449409,21.11,73243.87,14.2,-0.73507,0.00028,18.34151]
[1780116454444,21.11,73244.77,14.2,-0.73482,0.00028,18.3476]
[1780116459479,21.12,73245.79,14.2,-0.7345,0.00028,18.35904]
[1780116464514,21.12,73244.52,14.2,-0.73482,0.00028,18.34759]
[1780116465521,21.12,73242.27,14.2,-0.73544,0.00028,18.32528]
[1780116470556,21.12,73242.1,14.2,-0.73545,0.00028,18.32456]
[1780116475590,21.13,73240.91,14.2,-0.73576,0.00028,18.31363]
[1780116480626,21.13,73241.64,14.2,-0.73553,0.00028,18.32194]
[1780116485661,21.13,73241.97,14.2,-0.73541,0.00028,18.3262]
[1780116487674,21.13,73244.19,14.2,-0.73478,0.00028,18.34874]
[1780116491763,21.13,73246.11,14.2,-0.73424,0.00028,18.36836]
[1780116491864,21.14,73246.11,14.2,-0.73423,0.00028,18.36865]
[1780116497745,21.14,73249.07,14.2,-0.73338,0.00028,18.39904]
[1780116502780,21.14,73250.32,14.2,-0.73301,0.00028,18.4122]
[1780116504958,21.14,73250.86,14.2,-0.73286,0.00028,18.4177]
[1780116505102,21.14,73254.7,14.2,-0.73178,0.00028,18.45601]
[1780116505633,21.14,73254.7,14.2,-0.73178,0.00028,18.45601]
[1780116505801,21.14,73259.87,14.2,-0.73034,0.00028,18.50703]
[1780116509057,21.14,73259.1,14.2,-0.73055,0.00028,18.49965]
[1780116515871,21.14,73261.4,14.2,-0.72992,0.00028,18.51889]
[1780116521044,21.15,73261.36,14.2,-0.72991,0.00028,18.5193]
[1780116521112,21.15,73261.36,14.2,-0.72991,0.00028,18.5193]
[1780116521252,21.15,73261.36,14.2,-0.72991,0.00028,18.5193]
[1780116521333,21.15,73261.88,14.2,-0.72976,0.00028,18.5246]
[1780116522079,21.15,73261.88,14.2,-0.72976,0.00028,18.5246]
[1780116522309,21.15,73261.88,14.2,-0.72976,0.00028,18.5246]
[1780116522179,21.15,73276.68,14.2,-0.7256,0.00028,18.66945]
[1780116523083,21.15,73276.15,14.2,-0.72574,0.00028,18.66447]
[1780116523524,21.15,73276.15,14.2,-0.72574,0.00028,18.66447]
[1780116523928,21.15,73275.09,14.2,-0.72604,0.00028,18.65434]
[1780116525134,21.15,73275.09,14.2,-0.72604,0.00028,18.65434]
[1780116526735,21.15,73275.54,14.2,-0.7259,0.00028,18.65907]
[1780116526949,21.15,73276.82,14.2,-0.72553,0.00028,18.67167]
[1780116529970,21.15,73273.27,14.2,-0.72652,0.00028,18.63768]
[1780116531399,21.15,73273.27,14.2,-0.72652,0.00028,18.63768]
[1780116534325,21.15,73271.63,14.2,-0.72696,0.00028,18.62235]
[1780116535008,21.16,73277.05,14.2,-0.72542,0.00028,18.67547]
[1780116540043,21.16,73276.77,14.2,-0.72548,0.00028,18.6736]
[1780116545078,21.16,73277.69,14.2,-0.72519,0.00028,18.68337]
[1780116550114,21.16,73279.63,14.2,-0.72462,0.00028,18.70294]
[1780116552128,21.16,73282.31,14.2,-0.72385,0.00028,18.72917]
[1780116554887,21.17,73284.13,14.2,-0.72333,0.00028,18.74704]
[1780116555148,21.17,73284.39,14.2,-0.72325,0.00028,18.7497]
[1780116560184,21.17,73286.15,14.2,-0.72272,0.00028,18.76771]
[1780116563204,21.17,73281.79,14.2,-0.72393,0.00028,18.72641]
[1780116564212,21.17,73276.47,14.2,-0.72542,0.00028,18.67523]
[1780116569247,21.18,73277.18,14.2,-0.72518,0.00028,18.68351]
[1780116576296,21.18,73277.75,14.2,-0.725,0.00028,18.6867]
[1780116581331,21.19,73278.78,14.2,-0.72467,0.00028,18.6979]
[1780116586366,21.19,73279.5,14.2,-0.72444,0.00028,18.706]
[1780116590395,21.19,73276.83,14.2,-0.72516,0.00028,18.68109]
[1780116596437,21.2,73275.94,14.2,-0.72537,0.00028,18.67391]
[1780116601472,21.2,73277.2,14.2,-0.72499,0.00028,18.687]
[1780116606507,21.2,73278.86,14.2,-0.7245,0.00028,18.70379]
[1780116611542,21.2,73280.66,14.2,-0.72397,0.00028,18.72188]
[1780116616577,21.21,73279.93,14.2,-0.72415,0.00028,18.71579]
[1780116621613,21.21,73279.16,14.2,-0.72434,0.00028,18.7093]
[1780116626648,21.21,73279.8,14.2,-0.72413,0.00028,18.71642]
[1780116631684,21.22,73280.78,14.2,-0.72386,0.00028,18.72258]
[1780116636720,21.22,73280.75,14.2,-0.72384,0.00028,18.72316]
[1780116641755,21.22,73282.06,14.2,-0.72345,0.00028,18.73661]
[1780116646791,21.22,73287.31,14.2,-0.72194,0.00028,18.78773]
[1780116647798,21.22,73291.1,14.2,-0.72087,0.00028,18.82401]
[1780116651826,21.23,73293.64,14.2,-0.72014,0.00028,18.8485]
[1780116654847,21.23,73289.66,14.2,-0.72126,0.00028,18.81079]
[1780116656860,21.23,73287.31,14.2,-0.72192,0.00028,18.78852]
[1780116661897,21.23,73288.18,14.2,-0.72165,0.00028,18.79747]
[1780116667939,21.23,73288.49,14.2,-0.72154,0.00028,18.80117]
[1780116672974,21.23,73288.34,14.2,-0.72157,0.00028,18.80038]
[1780116678009,21.23,73288.71,14.2,-0.72144,0.00028,18.80458]
[1780116683053,21.24,73287.91,14.2,-0.72164,0.00028,18.79775]
[1780116686074,21.24,73285.53,14.2,-0.7223,0.00028,18.77543]
[1780116692115,21.24,73284.42,14.2,-0.72262,0.00028,18.76151]
[1780116697151,21.24,73284.77,14.2,-0.7225,0.00028,18.7656]
[1780116702237,21.24,73284.81,14.2,-0.72248,0.00028,18.76634]
[1780116705217,21.25,73284.81,14.2,-0.72246,0.00028,18.76687]
[1780116705251,21.25,73284.81,14.2,-0.72245,0.00028,18.7674]
[1780116710241,21.25,73286.84,14.2,-0.72185,0.00028,18.78762]
[1780116715277,21.25,73287.84,14.2,-0.72155,0.00028,18.79778]
[1780116720312,21.25,73287.02,14.2,-0.72176,0.00028,18.79055]
[1780116723332,21.26,73284.63,14.2,-0.72242,0.00028,18.76809]
[1780116728368,21.26,73284.21,14.2,-0.72252,0.00028,18.76476]
[1780116733403,21.26,73283.79,14.2,-0.72262,0.00028,18.76141]
[1780116738438,21.26,73284.2,14.2,-0.72248,0.00028,18.76594]
[1780116743473,21.26,73284.54,14.2,-0.72238,0.00028,18.76959]
[1780116748512,21.26,73285.79,14.2,-0.72201,0.00028,18.78186]
[1780116749516,21.26,73289.83,14.2,-0.72087,0.00028,18.82041]
[1780116753544,21.26,73287.41,14.2,-0.72159,0.00028,18.79333]
[1780116755558,21.27,73281.32,14.2,-0.7233,0.00028,18.73519]
[1780116756565,21.27,73277.44,14.2,-0.72439,0.00028,18.69804]
[1780116761600,21.27,73276.35,14.2,-0.72467,0.00028,18.68822]
[1780116761768,21.27,73276.35,14.2,-0.72467,0.00028,18.68822]
[1780116763219,21.27,73276.35,14.2,-0.72467,0.00028,18.68822]
[1780116763321,21.27,73276.35,14.2,-0.72466,0.00028,18.6885]
[1780116768649,21.27,73276.46,14.2,-0.72461,0.00028,18.6902]
[1780116777712,21.27,73276.77,14.2,-0.7245,0.00028,18.69418]
[1780116779726,21.27,73274.67,14.2,-0.72508,0.00028,18.67417]
[1780116781740,21.27,73270.95,14.2,-0.72611,0.00028,18.63851]
[1780116783754,21.28,73268.87,14.2,-0.72669,0.00028,18.61858]
[1780116784761,21.28,73270.9,14.2,-0.72612,0.00028,18.63836]
[1780116789796,21.28,73272.06,14.2,-0.72578,0.00028,18.65015]
[1780116794831,21.28,73271.87,14.2,-0.72581,0.00028,18.64888]
[1780116799865,21.28,73271.97,14.2,-0.72576,0.00028,18.6505]
[1780116804901,21.28,73270.71,14.2,-0.7261,0.00028,18.63898]
[1780116809936,21.29,73277.08,14.2,-0.7243,0.00028,18.70095]
[1780116810942,21.29,73280.57,14.2,-0.72331,0.00028,18.73449]
[1780116813964,21.29,73278.02,14.2,-0.72406,0.00028,18.70598]
[1780116816985,21.29,73281.73,14.2,-0.72301,0.00028,18.74169]
[1780116819000,21.29,73284.12,14.2,-0.72234,0.00028,18.76458]
[1780116824047,21.29,73286.07,14.2,-0.72179,0.00028,18.78317]
[1780116829082,21.29,73285.9,14.2,-0.72184,0.00028,18.78152]
[1780116834117,21.29,73286.39,14.2,-0.7217,0.00028,18.78616]
[1780116839153,21.29,73286.93,14.2,-0.72155,0.00028,18.79127]
[1780116841933,21.29,73287.12,14.2,-0.7215,0.00028,18.79306]
[1780116843181,21.29,73290.72,14.2,-0.72048,0.00028,18.82732]
[1780116845220,21.29,73290.52,14.2,-0.72054,0.00028,18.82546]
[1780116845319,21.29,73290.52,14.2,-0.72054,0.00028,18.82551]
[1780116846709,21.29,73290.52,14.2,-0.72054,0.00028,18.82551]
[1780116846735,21.29,73289.28,14.2,-0.72089,0.00028,18.81376]
[1780116849217,21.29,73289.28,14.2,-0.72089,0.00028,18.81376]
[1780116855265,21.29,73289.6,14.2,-0.72078,0.00028,18.81714]
[1780116860300,21.29,73289.95,14.2,-0.72068,0.00028,18.82067]
[1780116862314,21.29,73293.86,14.2,-0.71957,0.00028,18.85779]
[1780116863321,21.29,73296.19,14.2,-0.71891,0.00028,18.87979]
[1780116866742,21.29,73297.37,14.2,-0.71858,0.00028,18.89085]
[1780116867224,21.29,73297.02,14.2,-0.71868,0.00028,18.8875]
[1780116867349,21.29,73297.22,14.2,-0.71863,0.00028,18.88935]
[1780116872384,21.29,73300.44,14.2,-0.71775,0.00028,18.91537]
[1780116876412,21.29,73298.61,14.2,-0.71828,0.00028,18.89801]
[1780116877419,21.29,73295.69,14.2,-0.7191,0.00028,18.87044]
[1780116878426,21.29,73290.18,14.2,-0.72066,0.00028,18.81826]
[1780116880440,21.29,73292.11,14.2,-0.72011,0.00028,18.83664]
[1780116881761,21.29,73292.11,14.2,-0.72011,0.00028,18.83664]
[1780116882454,21.29,73292.6,14.2,-0.71997,0.00028,18.84133]
[1780116883217,21.29,73292.6,14.2,-0.71997,0.00028,18.84133]
[1780116883461,21.29,73289.52,14.2,-0.72084,0.00028,18.81212]
[1780116885475,21.29,73286.58,14.2,-0.72167,0.00028,18.78424]
[1780116887489,21.29,73283.05,14.2,-0.72266,0.00028,18.7507]
[1780116890510,21.29,73280.58,14.2,-0.72334,0.00028,18.72736]
[1780116893530,21.29,73278.19,14.2,-0.72401,0.00028,18.7048]
[1780116895545,21.29,73271.84,14.2,-0.72578,0.00028,18.64381]
[1780116896552,21.29,73265.71,14.2,-0.72749,0.00028,18.58452]
[1780116897558,21.29,73260.11,14.2,-0.72905,0.00028,18.53014]
[1780116898566,21.29,73256.03,14.2,-0.73018,0.00028,18.49043]
[1780116899573,21.29,73252.87,14.2,-0.73106,0.00028,18.45957]
[1780116901587,21.29,73263.13,14.2,-0.7282,0.00028,18.55993]
[1780116902594,21.29,73267.66,14.2,-0.72693,0.00028,18.60393]
[1780116907630,21.29,73267.66,14.2,-0.72693,0.00028,18.60398]
[1780116909644,21.29,73265.12,14.2,-0.72764,0.00028,18.57937]
[1780116912665,21.29,73262.86,14.2,-0.72827,0.00028,18.5575]
[1780116917700,21.29,73262.98,14.2,-0.72823,0.00028,18.5588]
[1780116923743,21.29,73263.1,14.2,-0.72819,0.00028,18.56007]
[1780116930792,21.29,73262.63,14.2,-0.72832,0.00028,18.55555]
[1780116935827,21.29,73262.23,14.2,-0.72847,0.00028,18.54748]
[1780116936834,21.29,73258.3,14.2,-0.72956,0.00028,18.5092]
[1780116938848,21.29,73256.1,14.2,-0.73018,0.00028,18.48766]
[1780116940862,21.29,73253.87,14.2,-0.73079,0.00028,18.46582]
[1780116944890,21.29,73251.58,14.2,-0.73143,0.00028,18.4434]
[1780116949925,21.29,73251.0,14.2,-0.73159,0.00028,18.43781]
[1780116951938,21.29,73254.75,14.2,-0.73055,0.00028,18.47457]
[1780116952946,21.29,73258.41,14.2,-0.72953,0.00028,18.51034]
[1780116955967,21.29,73261.68,14.2,-0.72862,0.00028,18.54211]
[1780116956974,21.29,73264.34,14.2,-0.72788,0.00028,18.56791]
[1780116957981,21.29,73266.46,14.2,-0.7273,0.00028,18.5884]
[1780116963016,21.29,73269.59,14.2,-0.72644,0.00028,18.61821]
[1780116968050,21.29,73270.34,14.2,-0.72623,0.00028,18.62523]
[1780116973087,21.29,73270.78,14.2,-0.72612,0.00028,18.62921]
[1780116979129,21.29,73269.75,14.2,-0.72641,0.00028,18.61901]
[1780116984164,21.29,73270.89,14.2,-0.7261,0.00028,18.6298]
[1780116991213,21.29,73271.33,14.2,-0.72602,0.00028,18.62953]
[1780116996248,21.29,73271.2,14.2,-0.72607,0.00028,18.62804]
[1780117004304,21.29,73271.25,14.2,-0.72606,0.00028,18.62817]
[1780117005311,21.29,73268.15,14.2,-0.72693,0.00028,18.59815]
[1780117015380,21.28,73268.41,14.2,-0.72686,0.00028,18.60052]
[1780117021425,21.28,73267.91,14.2,-0.727,0.00028,18.59561]
[1780117023439,21.28,73269.94,14.2,-0.72644,0.00028,18.61523]
[1780117026460,21.28,73271.75,14.2,-0.72593,0.00028,18.63263]
[1780117027467,21.28,73273.78,14.2,-0.72537,0.00028,18.65216]
[1780117029481,21.28,73276.62,14.2,-0.72457,0.00028,18.67935]
[1780117034516,21.28,73278.35,14.2,-0.7241,0.00028,18.69548]
[1780117038544,21.28,73275.77,14.2,-0.72484,0.00028,18.67026]
[1780117043579,21.28,73275.98,14.2,-0.72479,0.00028,18.67193]
[1780117048614,21.28,73277.26,14.2,-0.72444,0.00028,18.68389]
[1780117053648,21.28,73279.42,14.2,-0.72388,0.00028,18.70009]
[1780117058684,21.28,73280.07,14.2,-0.72371,0.00028,18.70586]
[1780117063719,21.27,73280.94,14.2,-0.72348,0.00028,18.71369]
[1780117068754,21.27,73281.06,14.2,-0.72346,0.00028,18.71436]
[1780117070767,21.27,73278.01,14.2,-0.72433,0.00028,18.68492]
[1780117076810,21.27,73278.66,14.2,-0.72416,0.00028,18.69076]
[1780117081845,21.27,73279.19,14.2,-0.72402,0.00028,18.69551]
[1780117088894,21.27,73279.63,14.2,-0.72391,0.00028,18.69922]
[1780117091915,21.27,73281.77,14.2,-0.72331,0.00028,18.7195]
[1780117096950,21.27,73281.67,14.2,-0.72336,0.00028,18.7181]
[1780117101987,21.26,73281.83,14.2,-0.72332,0.00028,18.71919]
[1780117107022,21.26,73282.89,14.2,-0.72304,0.00028,18.7289]
[1780117112061,21.26,73282.83,14.2,-0.7231,0.00028,18.72373]
[1780117117096,21.26,73282.87,14.2,-0.7231,0.00028,18.72371]
[1780117120677,21.26,73283.07,14.2,-0.72305,0.00028,18.72546]
[1780117120824,21.26,73283.07,14.2,-0.72305,0.00028,18.72546]
[1780117120903,21.26,73282.5,14.2,-0.72322,0.00028,18.71985]
[1780117121124,21.26,73286.85,14.2,-0.72199,0.00028,18.76146]
[1780117122131,21.26,73291.67,14.2,-0.72063,0.00028,18.8073]
[1780117127167,21.26,73294.39,14.2,-0.71988,0.00028,18.83264]
[1780117133209,21.26,73294.66,14.2,-0.71982,0.00028,18.83453]
[1780117134216,21.26,73292.82,14.2,-0.72034,0.00028,18.81699]
[1780117139251,21.25,73292.74,14.2,-0.72038,0.00028,18.81591]
[1780117145293,21.25,73292.72,14.2,-0.72039,0.00028,18.81536]
[1780117150328,21.25,73294.52,14.2,-0.71989,0.00028,18.83228]
[1780117156370,21.25,73297.08,14.2,-0.71916,0.00028,18.85676]
[1780117161406,21.25,73298.75,14.2,-0.71868,0.00028,18.87257]
[1780117166441,21.25,73298.42,14.2,-0.71878,0.00028,18.86941]
[1780117171477,21.25,73299.0,14.2,-0.71864,0.00028,18.87078]
[1780117177519,21.26,73301.99,14.2,-0.71778,0.00028,18.89956]
[1780117182553,21.26,73303.68,14.2,-0.71728,0.00028,18.91596]
[1780117187589,21.26,73304.48,14.2,-0.71704,0.00028,18.92385]
[1780117192624,21.26,73304.76,14.2,-0.71695,0.00028,18.92685]
[1780117193768,21.26,73304.76,14.2,-0.71695,0.00028,18.92685]
[1780117193933,21.26,73304.76,14.2,-0.71695,0.00028,18.92685]
[1780117194023,21.26,73304.84,14.2,-0.71693,0.00028,18.92767]
[1780117194915,21.26,73304.84,14.2,-0.71693,0.00028,18.92767]
[1780117194950,21.26,73312.99,14.2,-0.7146,0.00029,19.00409]
[1780117195645,21.26,73317.34,14.2,-0.71335,0.00029,19.04465]
[1780117196975,21.26,73317.34,14.2,-0.71335,0.00029,19.04465]
[1780117196979,21.26,73314.73,14.2,-0.71409,0.00029,19.02048]
[1780117197659,21.26,73311.77,14.2,-0.71494,0.00029,18.99297]
[1780117199673,21.26,73309.92,14.2,-0.71546,0.00029,18.97587]
[1780117201695,21.26,73307.28,14.2,-0.71621,0.00028,18.95127]
[1780117202702,21.26,73305.48,14.2,-0.71671,0.00028,18.93461]
[1780117207736,21.26,73304.95,14.2,-0.71686,0.00028,18.92968]
[1780117212773,21.26,73300.23,14.2,-0.7182,0.00028,18.88555]
[1780117214787,21.26,73298.51,14.2,-0.71868,0.00028,18.86936]
[1780117215794,21.26,73294.09,14.2,-0.71994,0.00028,18.82758]
[1780117222843,21.26,73293.3,14.2,-0.72016,0.00028,18.82014]
[1780117224857,21.27,73295.1,14.2,-0.71964,0.00028,18.83742]
[1780117229892,21.27,73295.35,14.2,-0.71956,0.00028,18.84024]
[1780117232913,21.27,73299.11,14.2,-0.71851,0.00028,18.87194]
[1780117233920,21.27,73306.12,14.2,-0.71652,0.00028,18.93794]
[1780117234926,21.27,73308.74,14.2,-0.71577,0.00029,18.96251]
[1780117240969,21.27,73310.32,14.2,-0.71532,0.00029,18.97739]
[1780117243990,21.27,73308.47,14.2,-0.71584,0.00029,18.96039]
[1780117249028,21.27,73308.94,14.2,-0.71569,0.00029,18.96512]
[1780117252049,21.27,73300.68,14.2,-0.71804,0.00028,18.88772]
[1780117257084,21.27,73299.35,14.2,-0.71839,0.00028,18.87586]
[1780117262119,21.28,73293.58,14.2,-0.72001,0.00028,18.8221]
[1780117267153,21.28,73293.94,14.2,-0.71989,0.00028,18.82606]
[1780117272189,21.28,73296.0,14.2,-0.71929,0.00028,18.84602]
[1780117276217,21.28,73299.29,14.2,-0.71835,0.00028,18.87735]
[1780117280246,21.28,73305.84,14.2,-0.71648,0.00028,18.93903]
[1780117281255,21.28,73308.87,14.2,-0.71562,0.00028,18.96738]
[1780117286288,21.28,73311.08,14.2,-0.71499,0.00029,18.98797]
[1780117292334,21.28,73311.52,14.2,-0.7149,0.00029,18.98799]
[1780117293336,21.28,73307.33,14.2,-0.71609,0.00028,18.94879]
[1780117295351,21.28,73305.15,14.2,-0.71672,0.00028,18.9283]
[1780117297365,21.28,73293.96,14.2,-0.71989,0.00028,18.82281]
[1780117298372,21.28,73287.06,14.2,-0.72184,0.00028,18.75731]
[1780117301392,21.28,73285.23,14.2,-0.72235,0.00028,18.74013]
[1780117303184,21.28,73285.23,14.2,-0.72235,0.00028,18.74013]
[1780117303529,21.28,73297.97,14.2,-0.71874,0.00028,18.86117]
[1780117304576,21.28,73297.97,14.2,-0.71874,0.00028,18.86117]
[1780117304780,21.28,73297.97,14.2,-0.71874,0.00028,18.86117]
[1780117304871,21.28,73309.48,14.2,-0.71547,0.00029,18.96926]
[1780117306102,21.28,73313.42,14.2,-0.71434,0.00029,19.00603]
[1780117307297,21.28,73313.64,14.2,-0.71428,0.00029,19.00808]
[1780117312484,21.28,73314.18,14.2,-0.71413,0.00029,19.01293]
[1780117315505,21.28,73309.2,14.2,-0.71555,0.00029,18.96654]
[1780117316512,21.28,73306.27,14.2,-0.71639,0.00028,18.93912]
[1780117318526,21.28,73303.32,14.2,-0.71722,0.00028,18.91158]
[1780117321547,21.28,73299.09,14.2,-0.71842,0.00028,18.87198]
[1780117322554,21.28,73296.3,14.2,-0.71921,0.00028,18.84565]
[1780117324289,21.28,73296.13,14.2,-0.71926,0.00028,18.84408]
[1780117324568,21.28,73291.38,14.2,-0.7206,0.00028,18.79914]
[1780117326582,21.28,73287.9,14.2,-0.72157,0.00028,18.76623]
[1780117328596,21.28,73286.16,14.2,-0.72206,0.00028,18.74992]
[1780117331619,21.28,73284.28,14.2,-0.72258,0.00028,18.73233]
[1780117336774,21.29,73283.36,14.2,-0.72283,0.00028,18.72382]
[1780117336810,21.29,73283.47,14.2,-0.72279,0.00028,18.72503]
[1780117339219,21.29,73283.6,14.2,-0.72275,0.00028,18.72628]
[1780117340681,21.29,73286.5,14.2,-0.72193,0.00028,18.7542]
[1780117345716,21.29,73288.27,14.2,-0.72142,0.00028,18.77131]
[1780117350750,21.29,73289.05,14.2,-0.72119,0.00028,18.77899]
[1780117355786,21.29,73289.1,14.2,-0.72121,0.00028,18.77546]
[1780117356793,21.29,73285.63,14.2,-0.72219,0.00028,18.74244]
[1780117361757,21.29,73283.98,14.2,-0.72264,0.00028,18.72694]
[1780117365222,21.29,73283.25,14.2,-0.72284,0.00028,18.72018]
[1780117365856,21.29,73283.49,14.2,-0.72277,0.00028,18.72262]
[1780117366731,21.29,73283.49,14.2,-0.72277,0.00028,18.72262]
[1780117366863,21.29,73283.28,14.2,-0.72283,0.00028,18.72069]
[1780117369220,21.29,73283.5,14.2,-0.72276,0.00028,18.72286]
[1780117380961,21.29,73283.24,14.2,-0.72281,0.00028,18.72124]
[1780117386760,21.3,73283.21,14.2,-0.72281,0.00028,18.72117]
[1780117386828,21.3,73283.21,14.2,-0.72281,0.00028,18.72117]
[1780117389224,21.3,73283.21,14.2,-0.72281,0.00028,18.72127]
[1780117389325,21.3,73282.81,14.2,-0.72292,0.00028,18.71755]
[1780117394053,21.3,73280.36,14.2,-0.7236,0.00028,18.69438]
[1780117396727,21.3,73280.35,14.2,-0.7236,0.00028,18.69435]
[1780117397223,21.3,73280.35,14.2,-0.7236,0.00028,18.69435]
[1780117396829,21.3,73280.35,14.2,-0.7236,0.00028,18.69449]
[1780117401101,21.3,73276.48,14.2,-0.72468,0.00028,18.65761]
[1780117402109,21.3,73274.37,14.2,-0.72527,0.00028,18.63737]
[1780117403116,21.3,73271.98,14.2,-0.72593,0.00028,18.61442]
[1780117405130,21.3,73269.51,14.2,-0.72662,0.00028,18.59078]
[1780117406137,21.3,73264.48,14.2,-0.72802,0.00028,18.54217]
[1780117411172,21.3,73262.59,14.2,-0.72856,0.00028,18.52021]
[1780117416207,21.3,73263.14,14.2,-0.72839,0.00028,18.52604]
[1780117421242,21.3,73262.09,14.2,-0.72867,0.00028,18.51628]
[1780117422249,21.3,73259.08,14.2,-0.72951,0.00028,18.48707]
[1780117424263,21.31,73256.63,14.2,-0.73018,0.00028,18.46343]
[1780117430305,21.31,73255.72,14.2,-0.73041,0.00028,18.45547]
[1780117435340,21.31,73255.72,14.2,-0.73039,0.00028,18.45621]
[1780117440376,21.31,73255.05,14.2,-0.73055,0.00028,18.45039]
[1780117444926,21.31,73254.62,14.2,-0.73066,0.00028,18.44663]
[1780117445377,21.31,73254.08,14.2,-0.7308,0.00028,18.4415]
[1780117446199,21.31,73254.08,14.2,-0.7308,0.00028,18.4415]
[1780117446243,21.31,73254.08,14.2,-0.7308,0.00028,18.4415]
[1780117446300,21.31,73283.07,14.2,-0.7227,0.00028,18.72173]
[1780117446428,21.31,73311.46,14.2,-0.71466,0.00029,18.9892]
[1780117447435,21.31,73310.87,14.2,-0.71483,0.00029,18.98364]
[1780117449071,21.31,73310.87,14.2,-0.71483,0.00029,18.98364]
[1780117449338,21.31,73314.46,14.2,-0.71381,0.00029,19.01689]
[1780117453635,21.31,73310.1,14.2,-0.71506,0.00028,18.97618]
[1780117454484,21.31,73306.24,14.2,-0.71616,0.00028,18.94017]
[1780117455491,21.31,73304.28,14.2,-0.71672,0.00028,18.92187]
[1780117460525,21.31,73303.54,14.2,-0.71692,0.00028,18.91532]
[1780117464554,21.32,73301.4,14.2,-0.7175,0.00028,18.896]
[1780117469589,21.32,73302.05,14.2,-0.71728,0.00028,18.9032]
[1780117472612,21.32,73300.23,14.2,-0.71781,0.00028,18.88265]
[1780117477645,21.33,73300.31,14.2,-0.71775,0.00028,18.88455]
[1780117482680,21.33,73301.67,14.2,-0.71733,0.00028,18.89841]
[1780117485701,21.33,73299.84,14.2,-0.71783,0.00028,18.88187]
[1780117490736,21.34,73300.72,14.2,-0.71755,0.00028,18.89119]
[1780117492750,21.34,73302.69,14.2,-0.71698,0.00028,18.91006]
[1780117494764,21.34,73304.51,14.2,-0.71645,0.00028,18.92746]
[1780117496779,21.34,73306.89,14.2,-0.71576,0.00028,18.95002]
[1780117498077,21.34,73316.3,14.2,-0.71307,0.00029,19.03774]
[1780117498793,21.34,73322.57,14.2,-0.71127,0.00029,19.09547]
[1780117499800,21.34,73325.02,14.2,-0.71056,0.00029,19.11813]
[1780117504836,21.34,73326.66,14.2,-0.71008,0.00029,19.13346]
[1780117510878,21.34,73327.11,14.2,-0.70994,0.00029,19.1379]
[1780117512696,21.34,73327.15,14.2,-0.70993,0.00029,19.13833]
[1780117513109,21.34,73327.15,14.2,-0.70993,0.00029,19.13833]
[1780117513230,21.34,73343.59,14.2,-0.70519,0.00029,19.28739]
[1780117513826,21.34,73343.59,14.2,-0.70519,0.00029,19.28739]
[1780117514132,21.35,73433.5,14.2,-0.67871,0.0003,20.05451]
[1780117514884,21.35,73433.5,14.2,-0.67871,0.0003,20.05451]
[1780117515336,21.35,73433.5,14.2,-0.67871,0.0003,20.05451]
[1780117515386,21.35,73468.67,14.2,-0.6681,0.0003,20.33114]
[1780117515743,21.35,73468.67,14.2,-0.6681,0.0003,20.33114]
[1780117515871,21.35,73468.67,14.2,-0.6681,0.0003,20.33114]
[1780117516277,21.35,73468.67,14.2,-0.6681,0.0003,20.33114]
[1780117516286,21.35,73499.13,14.2,-0.65879,0.00031,20.55958]
[1780117517339,21.35,73510.67,14.2,-0.65523,0.00031,20.64354]
[1780117517650,21.35,73510.67,14.2,-0.65523,0.00031,20.64354]
[1780117517865,21.35,73510.67,14.2,-0.65523,0.00031,20.64354]
[1780117517902,21.35,73510.67,14.2,-0.65523,0.00031,20.64354]
[1780117518029,21.35,73517.71,14.2,-0.65306,0.00031,20.69375]
[1780117518480,21.35,73517.71,14.2,-0.65306,0.00031,20.69375]
[1780117518952,21.35,73528.0,14.2,-0.64988,0.00031,20.76613]
[1780117519769,21.35,73528.0,14.2,-0.64988,0.00031,20.76613]
[1780117519774,21.35,73528.0,14.2,-0.64988,0.00031,20.76613]
[1780117519855,21.35,73528.0,14.2,-0.64988,0.00031,20.76613]
[1780117520380,21.35,73528.0,14.2,-0.64988,0.00031,20.76613]
[1780117520446,21.35,73521.23,14.2,-0.65197,0.00031,20.71885]
[1780117520525,21.35,73521.23,14.2,-0.65197,0.00031,20.71885]
[1780117521235,21.35,73521.23,14.2,-0.65197,0.00031,20.71885]
[1780117521284,21.35,73521.23,14.2,-0.65197,0.00031,20.71885]
[1780117521454,21.35,73521.23,14.2,-0.65197,0.00031,20.71885]
[1780117521291,21.35,73511.79,14.2,-0.65488,0.00031,20.65176]
[1780117522714,21.35,73512.33,14.2,-0.65471,0.00031,20.65563]
[1780117523373,21.35,73512.33,14.2,-0.65471,0.00031,20.65563]
[1780117523813,21.36,73514.6,14.2,-0.65397,0.00031,20.67285]
[1780117523874,21.36,73514.6,14.2,-0.65397,0.00031,20.67285]
[1780117523986,21.36,73511.04,14.2,-0.65506,0.00031,20.64743]
[1780117526439,21.36,73508.97,14.2,-0.65569,0.00031,20.63282]
[1780117526455,21.36,73508.97,14.2,-0.65569,0.00031,20.63282]
[1780117527005,21.36,73506.09,14.2,-0.65652,0.00031,20.61319]
[1780117528016,21.37,73511.85,14.2,-0.65474,0.00031,20.65489]
[1780117528485,21.37,73511.85,14.2,-0.65474,0.00031,20.65489]
[1780117529159,21.37,73511.85,14.2,-0.65474,0.00031,20.65489]
[1780117529741,21.38,73514.67,14.2,-0.65381,0.00031,20.67641]
[1780117530331,21.38,73514.67,14.2,-0.65381,0.00031,20.67641]
[1780117530428,21.38,73508.18,14.2,-0.65579,0.00031,20.63022]
[1780117530830,21.38,73508.18,14.2,-0.65579,0.00031,20.63022]
[1780117531037,21.38,73501.37,14.2,-0.65791,0.00031,20.57706]
[1780117532308,21.38,73501.37,14.2,-0.65791,0.00031,20.57706]
[1780117532422,21.38,73494.07,14.2,-0.6601,0.00031,20.52465]
[1780117532692,21.38,73494.07,14.2,-0.6601,0.00031,20.52465]
[1780117533052,21.38,73463.5,14.2,-0.66941,0.0003,20.29449]
[1780117533783,21.38,73463.5,14.2,-0.66941,0.0003,20.29449]
[1780117534058,21.38,73449.5,14.2,-0.67368,0.0003,20.18433]
[1780117535065,21.38,73454.31,14.2,-0.67222,0.0003,20.22217]
[1780117536072,21.38,73456.01,14.2,-0.67171,0.0003,20.23552]
[1780117536643,21.38,73456.01,14.2,-0.67171,0.0003,20.23552]
[1780117537079,21.38,73460.96,14.2,-0.67021,0.0003,20.27405]
[1780117538426,21.38,73460.96,14.2,-0.67021,0.0003,20.27405]
[1780117539094,21.38,73458.6,14.2,-0.67091,0.0003,20.25593]
[1780117540102,21.38,73454.69,14.2,-0.67209,0.0003,20.22554]
[1780117543123,21.38,73459.01,14.2,-0.67075,0.0003,20.26008]
[1780117544130,21.38,73462.68,14.2,-0.66964,0.0003,20.28855]
[1780117546475,21.39,73462.05,14.2,-0.66981,0.0003,20.28413]
[1780117546144,21.39,73458.8,14.2,-0.67077,0.0003,20.25946]
[1780117547456,21.39,73458.8,14.2,-0.67077,0.0003,20.25946]
[1780117547151,21.39,73456.55,14.2,-0.67145,0.0003,20.24203]
[1780117547502,21.39,73456.55,14.2,-0.67145,0.0003,20.24203]
[1780117548472,21.39,73456.55,14.2,-0.67145,0.0003,20.24203]
[1780117548158,21.39,73456.47,14.2,-0.67147,0.0003,20.24147]
[1780117549375,21.39,73456.47,14.2,-0.67147,0.0003,20.24147]
[1780117549476,21.39,73456.95,14.2,-0.67133,0.0003,20.24527]
[1780117551807,21.39,73455.12,14.2,-0.67188,0.0003,20.23101]
[1780117552186,21.39,73455.04,14.2,-0.6719,0.0003,20.23038]
[1780117557221,21.39,73454.57,14.2,-0.67204,0.0003,20.22684]
[1780117560438,21.39,73455.9,14.2,-0.67164,0.0003,20.23726]
[1780117560471,21.39,73455.9,14.2,-0.67164,0.0003,20.23726]
[1780117561249,21.39,73467.86,14.2,-0.66802,0.0003,20.32963]
[1780117561825,21.39,73467.86,14.2,-0.66802,0.0003,20.32963]
[1780117562258,21.39,73470.08,14.2,-0.66735,0.0003,20.34656]
[1780117563263,21.39,73466.19,14.2,-0.66854,0.0003,20.31651]
[1780117566284,21.39,73472.32,14.2,-0.66668,0.0003,20.36326]
[1780117571319,21.39,73472.21,14.2,-0.66672,0.0003,20.36216]
[1780117574361,21.39,73467.95,14.2,-0.66803,0.0003,20.32946]
[1780117575368,21.39,73463.96,14.2,-0.66923,0.0003,20.29884]
[1780117575818,21.39,73463.96,14.2,-0.66923,0.0003,20.29884]
[1780117576375,21.39,73459.0,14.2,-0.67074,0.0003,20.26043]
[1780117581434,21.39,73455.28,14.2,-0.67187,0.0003,20.23134]
[1780117586471,21.38,73454.12,14.2,-0.67223,0.0003,20.22206]
[1780117591506,21.38,73454.06,14.2,-0.67228,0.0003,20.2173]
[1780117595767,21.38,73454.16,14.2,-0.67226,0.0003,20.21785]
[1780117597431,21.38,73454.16,14.2,-0.67226,0.0003,20.21785]
[1780117597517,21.38,73454.48,14.2,-0.67217,0.0003,20.22023]
[1780117602584,21.38,73454.28,14.2,-0.67224,0.0003,20.21838]
[1780117608626,21.38,73454.54,14.2,-0.67218,0.0003,20.22006]
[1780117613661,21.38,73454.53,14.2,-0.67219,0.0003,20.21968]
[1780117618696,21.37,73454.47,14.2,-0.67222,0.0003,20.21892]
[1780117623731,21.37,73454.93,14.2,-0.6721,0.0003,20.22222]
[1780117625051,21.37,73454.93,14.2,-0.6721,0.0003,20.22222]
[1780117625092,21.37,73455.28,14.2,-0.67199,0.0003,20.22491]
[1780117625745,21.37,73464.33,14.2,-0.66925,0.0003,20.29513]
[1780117626752,21.37,73467.24,14.2,-0.66837,0.0003,20.3175]
[1780117631786,21.37,73464.66,14.2,-0.66916,0.0003,20.29752]
[1780117636822,21.37,73464.76,14.2,-0.66913,0.0003,20.29816]
[1780117637829,21.37,73461.95,14.2,-0.66999,0.0003,20.27646]
[1780117640653,21.37,73460.61,14.2,-0.67039,0.0003,20.26608]
[1780117640850,21.37,73458.67,14.2,-0.67098,0.0003,20.25104]
[1780117645885,21.37,73454.79,14.2,-0.67215,0.0003,20.22094]
[1780117648906,21.37,73447.54,14.2,-0.67432,0.0003,20.16421]
[1780117649913,21.37,73443.53,14.2,-0.67553,0.0003,20.13254]
[1780117653664,21.37,73441.5,14.2,-0.67616,0.0003,20.11258]
[1780117653941,21.38,73442.57,14.2,-0.67583,0.0003,20.12131]
[1780117654948,21.38,73447.98,14.2,-0.6742,0.0003,20.16419]
[1780117656542,21.38,73447.98,14.2,-0.6742,0.0003,20.16419]
[1780117656643,21.38,73451.6,14.2,-0.6731,0.0003,20.19276]
[1780117657653,21.38,73451.6,14.2,-0.6731,0.0003,20.19276]
[1780117657969,21.38,73451.52,14.2,-0.67313,0.0003,20.19217]
[1780117664020,21.38,73450.81,14.2,-0.67333,0.0003,20.18685]
[1780117669055,21.38,73450.47,14.2,-0.67343,0.0003,20.18434]
[1780117674090,21.38,73449.34,14.2,-0.67376,0.0003,20.17557]
[1780117679125,21.38,73449.74,14.2,-0.67364,0.0003,20.17886]
[1780117686174,21.38,73453.35,14.2,-0.67254,0.0003,20.20734]
[1780117687533,21.38,73456.32,14.2,-0.67164,0.0003,20.23058]
[1780117695238,21.38,73454.73,14.2,-0.67212,0.0003,20.21826]
[1780117696245,21.38,73446.21,14.2,-0.67469,0.0003,20.15137]
[1780117698619,21.38,73443.51,14.2,-0.6755,0.0003,20.12994]
[1780117698720,21.38,73442.48,14.2,-0.67581,0.0003,20.12183]
[1780117700757,21.38,73442.04,14.2,-0.67594,0.0003,20.1184]
[1780117701429,21.38,73442.04,14.2,-0.67594,0.0003,20.1184]
[1780117701522,21.38,73442.04,14.2,-0.67593,0.0003,20.11854]
[1780117702287,21.38,73435.94,14.2,-0.67776,0.0003,20.06986]
[1780117704004,21.38,73434.31,14.2,-0.67825,0.0003,20.05682]
[1780117704301,21.38,73434.24,14.2,-0.67826,0.0003,20.05642]
[1780117706757,21.38,73435.94,14.2,-0.67775,0.0003,20.07013]
[1780117707322,21.38,73435.66,14.2,-0.67783,0.0003,20.068]
[1780117712357,21.39,73435.26,14.2,-0.67797,0.0003,20.06103]
[1780117717392,21.39,73436.78,14.2,-0.67751,0.0003,20.07342]
[1780117722427,21.39,73437.26,14.2,-0.67736,0.0003,20.07734]
[1780117726455,21.39,73443.01,14.2,-0.67563,0.0003,20.12326]
[1780117729476,21.39,73439.97,14.2,-0.67654,0.0003,20.09909]
[1780117734511,21.39,73439.58,14.2,-0.67665,0.0003,20.09609]
[1780117737532,21.39,73436.45,14.2,-0.67759,0.0003,20.07116]
[1780117742575,21.39,73434.21,14.2,-0.67825,0.0003,20.05347]
[1780117747604,21.39,73433.98,14.2,-0.67831,0.0003,20.05193]
[1780117752639,21.39,73433.89,14.2,-0.67832,0.0003,20.0515]
[1780117755338,21.39,73432.58,14.2,-0.67871,0.0003,20.04109]
[1780117755660,21.39,73423.72,14.2,-0.68136,0.0003,19.96946]
[1780117756667,21.39,73418.72,14.2,-0.68285,0.0003,19.92867]
[1780117760695,21.39,73415.64,14.2,-0.68375,0.0003,19.90361]
[1780117765730,21.4,73415.79,14.2,-0.6837,0.0003,19.90515]
[1780117770765,21.4,73418.97,14.2,-0.68275,0.0003,19.93138]
[1780117772781,21.4,73421.73,14.2,-0.68195,0.0003,19.94992]
[1780117777816,21.4,73421.39,14.2,-0.68205,0.0003,19.94711]
[1780117782851,21.4,73421.6,14.2,-0.68199,0.0003,19.9488]
[1780117783948,21.4,73421.6,14.2,-0.68199,0.0003,19.9488]
[1780117784520,21.4,73421.6,14.2,-0.68199,0.0003,19.9488]
[1780117785772,21.4,73421.7,14.2,-0.68196,0.0003,19.94961]
[1780117785873,21.4,73423.57,14.2,-0.68141,0.0003,19.96484]
[1780117789114,21.4,73422.6,14.2,-0.6817,0.0003,19.9569]
[1780117789216,21.4,73423.09,14.2,-0.68155,0.0003,19.96089]
[1780117794935,21.4,73421.14,14.2,-0.68213,0.0003,19.94498]
[1780117799970,21.4,73420.97,14.2,-0.68218,0.0003,19.94363]
[1780117805010,21.4,73415.51,14.2,-0.6838,0.0003,19.89892]
[1780117810491,21.4,73414.55,14.2,-0.68408,0.0003,19.89124]
[1780117811207,21.4,73414.15,14.2,-0.6842,0.0003,19.88806]
[1780117812054,21.4,73412.26,14.2,-0.68476,0.0003,19.87252]
[1780117817088,21.4,73413.09,14.2,-0.6845,0.0003,19.8797]
[1780117821455,21.4,73413.2,14.2,-0.68446,0.0003,19.88076]
[1780117821556,21.4,73413.2,14.2,-0.68446,0.0003,19.88085]
[1780117823131,21.4,73418.9,14.2,-0.68276,0.0003,19.92773]
[1780117828167,21.4,73419.23,14.2,-0.68266,0.0003,19.93049]
[1780117831855,21.4,73419.09,14.2,-0.6827,0.0003,19.92936]
[1780117832195,21.4,73419.3,14.2,-0.68267,0.0003,19.92707]
[1780117837230,21.4,73419.2,14.2,-0.68269,0.0003,19.92631]
[1780117841258,21.4,73423.62,14.2,-0.68137,0.0003,19.96248]
[1780117846295,21.4,73425.75,14.2,-0.68073,0.0003,19.97989]
[1780117851758,21.4,73426.55,14.2,-0.68049,0.0003,19.98642]
[1780117857371,21.4,73422.51,14.2,-0.68168,0.0003,19.95393]
[1780117859313,21.41,73421.26,14.2,-0.68205,0.0003,19.94382]
[1780117859385,21.41,73421.18,14.2,-0.68207,0.0003,19.94328]
[1780117860451,21.41,73421.18,14.2,-0.68207,0.0003,19.94328]
[1780117860552,21.41,73421.14,14.2,-0.68208,0.0003,19.9432]
[1780117862533,21.41,73421.58,14.2,-0.68194,0.0003,19.94691]
[1780117862712,21.41,73421.77,14.2,-0.68188,0.0003,19.94858]
[1780117867891,21.41,73422.24,14.2,-0.68173,0.0003,19.95277]
[1780117870844,21.41,73418.38,14.2,-0.68286,0.0003,19.92158]
[1780117873742,21.41,73415.7,14.2,-0.68365,0.0003,19.89997]
[1780117873776,21.41,73415.7,14.2,-0.68365,0.0003,19.89997]
[1780117880533,21.42,73417.75,14.2,-0.68299,0.0003,19.91795]
[1780117885568,21.42,73420.62,14.2,-0.68212,0.0003,19.94198]
[1780117890603,21.42,73425.39,14.2,-0.68068,0.0003,19.98119]
[1780117893585,21.42,73426.39,14.2,-0.68041,0.0003,19.98536]
[1780117893625,21.42,73426.55,14.2,-0.68036,0.0003,19.98671]
[1780117894353,21.42,73426.55,14.2,-0.68036,0.0003,19.98671]
[1780117894632,21.42,73428.25,14.2,-0.67985,0.0003,20.0005]
[1780117895358,21.42,73428.25,14.2,-0.67985,0.0003,20.0005]
[1780117895639,21.42,73428.04,14.2,-0.67991,0.0003,19.99884]
[1780117896435,21.42,73428.04,14.2,-0.67991,0.0003,19.99884]
[1780117896646,21.42,73427.4,14.2,-0.6801,0.0003,19.99371]
[1780117899401,21.42,73428.08,14.2,-0.67989,0.0003,19.99928]
[1780117899667,21.42,73428.09,14.2,-0.67989,0.0003,19.9994]
[1780117900334,21.42,73428.09,14.2,-0.67989,0.0003,19.9994]
[1780117900674,21.42,73428.44,14.2,-0.67978,0.0003,20.00226]
[1780117902688,21.43,73423.19,14.2,-0.68134,0.0003,19.95982]
[1780117907723,21.43,73422.18,14.2,-0.68163,0.0003,19.952]
[1780117912758,21.43,73422.0,14.2,-0.68167,0.0003,19.95093]
[1780117917793,21.43,73419.86,14.2,-0.68229,0.0003,19.93393]
[1780117922832,21.43,73419.19,14.2,-0.68247,0.0003,19.92891]
[1780117931726,21.43,73419.16,14.2,-0.68247,0.0003,19.92884]
[1780117936931,21.44,73419.34,14.2,-0.68238,0.0003,19.93128]
[1780117941966,21.44,73417.15,14.2,-0.68302,0.0003,19.9137]
[1780117944904,21.44,73415.43,14.2,-0.68353,0.0003,19.89973]
[1780117944987,21.44,73412.13,14.2,-0.68451,0.0003,19.87269]
[1780117945994,21.44,73409.08,14.2,-0.68541,0.0003,19.84765]
[1780117951029,21.44,73407.37,14.2,-0.68591,0.0003,19.83019]
[1780117957074,21.45,73407.74,14.2,-0.68577,0.0003,19.83416]
[1780117963263,21.45,73407.57,14.2,-0.6858,0.0003,19.83333]
[1780117963370,21.45,73407.57,14.2,-0.6858,0.0003,19.83333]
[1780117970165,21.46,73405.57,14.2,-0.68635,0.0003,19.81798]
[1780117973186,21.46,73402.27,14.2,-0.68731,0.0003,19.79082]
[1780117977214,21.46,73399.17,14.2,-0.68821,0.00029,19.76533]
[1780117982249,21.46,73396.21,14.2,-0.68907,0.00029,19.7411]
[1780117989298,21.47,73395.31,14.2,-0.6893,0.00029,19.73446]
[1780117994334,21.47,73395.32,14.2,-0.68927,0.00029,19.73522]
[1780118001383,21.47,73395.28,14.2,-0.68925,0.00029,19.73581]
[1780118006418,21.48,73392.19,14.2,-0.69013,0.00029,19.71054]
[1780118011453,21.48,73391.56,14.2,-0.69032,0.00029,19.70199]
[1780118016488,21.48,73392.1,14.2,-0.69013,0.00029,19.70732]
[1780118021523,21.49,73391.36,14.2,-0.69032,0.00029,19.70181]
[1780118028572,21.49,73390.19,14.2,-0.69063,0.00029,19.693]
[1780118033607,21.49,73389.96,14.2,-0.69067,0.00029,19.69185]
[1780118039649,21.5,73389.61,14.2,-0.69073,0.00029,19.69003]
[1780118043678,21.5,73392.52,14.2,-0.68985,0.00029,19.71517]
[1780118049720,21.5,73393.96,14.2,-0.6894,0.00029,19.72803]
[1780118054755,21.51,73394.26,14.2,-0.68929,0.00029,19.73112]
[1780118060797,21.51,73394.25,14.2,-0.68927,0.00029,19.73169]
[1780118066839,21.51,73394.27,14.2,-0.68924,0.00029,19.73248]
[1780118069860,21.51,73397.47,14.2,-0.68829,0.00029,19.75952]
[1780118074895,21.51,73400.22,14.2,-0.6875,0.00029,19.7787]
[1780118079931,21.52,73401.21,14.2,-0.68719,0.00029,19.78728]
[1780118084965,21.52,73405.1,14.2,-0.68603,0.0003,19.81982]
[1780118090000,21.52,73406.35,14.2,-0.68566,0.0003,19.83037]
[1780118093025,21.52,73411.04,14.2,-0.68427,0.0003,19.86906]
[1780118098060,21.52,73413.78,14.2,-0.68345,0.0003,19.89152]
[1780118103096,21.52,73413.35,14.2,-0.68358,0.0003,19.88802]
[1780118107124,21.52,73417.1,14.2,-0.68247,0.0003,19.91865]
[1780118108131,21.52,73421.32,14.2,-0.68121,0.0003,19.95289]
[1780118113166,21.52,73417.42,14.2,-0.68236,0.0003,19.92147]
[1780118118201,21.52,73413.42,14.2,-0.68354,0.0003,19.88909]
[1780118120456,21.52,73413.46,14.2,-0.68353,0.0003,19.88949]
[1780118120558,21.52,73413.17,14.2,-0.68361,0.0003,19.88718]
[1780118121475,21.52,73413.17,14.2,-0.68361,0.0003,19.88718]
[1780118121576,21.52,73413.1,14.2,-0.68363,0.0003,19.88673]
[1780118127263,21.53,73410.97,14.2,-0.68424,0.0003,19.86972]
[1780118132299,21.53,73410.99,14.2,-0.68425,0.0003,19.86627]
[1780118137334,21.53,73412.88,14.2,-0.68366,0.0003,19.88238]
[1780118143376,21.53,73413.75,14.2,-0.68338,0.0003,19.89023]
[1780118149418,21.54,73415.64,14.2,-0.68279,0.0003,19.90636]
[1780118154453,21.54,73416.54,14.2,-0.68251,0.0003,19.91419]
[1780118158501,21.54,73416.34,14.2,-0.68255,0.0003,19.91288]
[1780118159094,21.54,73416.34,14.2,-0.68255,0.0003,19.91288]
[1780118162509,21.54,73412.84,14.2,-0.68357,0.0003,19.88486]
[1780118168551,21.55,73413.11,14.2,-0.68347,0.0003,19.88769]
[1780118175599,21.55,73415.74,14.2,-0.68266,0.0003,19.90989]
[1780118182649,21.55,73414.78,14.2,-0.68292,0.0003,19.90279]
[1780118190705,21.56,73411.01,14.2,-0.684,0.0003,19.87294]
[1780118195740,21.56,73410.85,14.2,-0.68405,0.0003,19.86816]
[1780118201783,21.56,73410.76,14.2,-0.68406,0.0003,19.86798]
[1780118206818,21.56,73411.62,14.2,-0.68379,0.0003,19.87546]
[1780118211853,21.57,73411.3,14.2,-0.68386,0.0003,19.87335]
[1780118218902,21.57,73411.28,14.2,-0.68385,0.0003,19.8738]
[1780118220338,21.57,73411.68,14.2,-0.68372,0.0003,19.87718]
[1780118220916,21.57,73420.13,14.2,-0.68122,0.0003,19.94585]
[1780118221924,21.57,73423.52,14.2,-0.68021,0.0003,19.97325]
[1780118226959,21.57,73422.19,14.2,-0.68059,0.0003,19.96308]
[1780118231994,21.58,73422.78,14.2,-0.68039,0.0003,19.96836]
[1780118237029,21.58,73429.21,14.2,-0.67846,0.0003,20.02028]
[1780118242065,21.58,73431.49,14.2,-0.67777,0.0003,20.03886]
[1780118243138,21.58,73431.49,14.2,-0.67777,0.0003,20.03886]
[1780118243194,21.58,73431.66,14.2,-0.67772,0.0003,20.04031]
[1780118245085,21.58,73434.98,14.2,-0.67672,0.0003,20.06679]
[1780118250121,21.58,73443.32,14.2,-0.67422,0.0003,20.13275]
[1780118251128,21.58,73448.41,14.2,-0.67272,0.0003,20.16845]
[1780118253142,21.58,73452.92,14.2,-0.67136,0.0003,20.20341]
[1780118258177,21.59,73454.43,14.2,-0.6709,0.0003,20.2154]
[1780118263212,21.59,73456.5,14.2,-0.67025,0.0003,20.23186]
[1780118268247,21.59,73457.57,14.2,-0.6699,0.0003,20.24071]
[1780118273281,21.6,73458.23,14.2,-0.66968,0.0003,20.24639]
[1780118276306,21.6,73454.26,14.2,-0.67086,0.0003,20.21631]
[1780118281341,21.6,73449.3,14.2,-0.67232,0.0003,20.17871]
[1780118286378,21.6,73448.23,14.2,-0.67261,0.0003,20.17108]
[1780118290407,21.61,73439.63,14.2,-0.67516,0.0003,20.10461]
[1780118293428,21.61,73434.73,14.2,-0.6766,0.0003,20.06648]
[1780118296449,21.61,73438.92,14.2,-0.67534,0.0003,20.0998]
[1780118301485,21.61,73439.28,14.2,-0.67521,0.0003,20.10325]
[1780118303499,21.62,73443.08,14.2,-0.67406,0.0003,20.13318]
[1780118308534,21.62,73442.54,14.2,-0.67421,0.0003,20.12945]
[1780118310548,21.62,73446.24,14.2,-0.6731,0.0003,20.15841]
[1780118312562,21.62,73449.52,14.2,-0.67213,0.0003,20.18011]
[1780118317597,21.62,73449.87,14.2,-0.672,0.0003,20.18353]
[1780118323639,21.63,73450.55,14.2,-0.67176,0.0003,20.18955]
[1780118328676,21.63,73451.36,14.2,-0.67149,0.0003,20.19646]
[1780118333711,21.63,73446.7,14.2,-0.67286,0.0003,20.16105]
[1780118339753,21.64,73448.31,14.2,-0.67235,0.0003,20.1742]
[1780118344788,21.64,73451.99,14.2,-0.67123,0.0003,20.20316]
[1780118346802,21.64,73456.02,14.2,-0.67001,0.0003,20.23433]
[1780118352844,21.65,73456.89,14.2,-0.66972,0.0003,20.24172]
[1780118357879,21.65,73456.11,14.2,-0.66993,0.0003,20.2364]
[1780118362917,21.65,73458.61,14.2,-0.66915,0.0003,20.25605]
[1780118367950,21.66,73458.45,14.2,-0.66918,0.0003,20.2554]
[1780118377013,21.66,73458.21,14.2,-0.66924,0.0003,20.25061]
[1780118382048,21.67,73448.06,14.2,-0.67225,0.0003,20.17353]
[1780118385069,21.67,73445.3,14.2,-0.67305,0.0003,20.15257]
[1780118391111,21.67,73443.58,14.2,-0.67353,0.0003,20.14008]
[1780118396756,21.67,73442.8,14.2,-0.67375,0.0003,20.13448]
[1780118402188,21.68,73442.16,14.2,-0.67388,0.0003,20.13086]
[1780118407223,21.69,73441.28,14.2,-0.67411,0.0003,20.12491]
[1780118408230,21.69,73445.45,14.2,-0.67286,0.0003,20.15739]
[1780118409237,21.69,73450.76,14.2,-0.67127,0.0003,20.19841]
[1780118414272,21.69,73453.05,14.2,-0.67057,0.0003,20.21649]
[1780118419307,21.69,73453.04,14.2,-0.67055,0.0003,20.21687]
[1780118421321,21.69,73449.49,14.2,-0.6716,0.0003,20.18988]
[1780118425349,21.7,73452.94,14.2,-0.67056,0.0003,20.21676]
[1780118430383,21.7,73453.21,14.2,-0.67046,0.0003,20.21929]
[1780118435419,21.7,73451.54,14.2,-0.67096,0.0003,20.20301]
[1780118440454,21.7,73451.69,14.2,-0.6709,0.0003,20.2047]
[1780118445489,21.71,73451.87,14.2,-0.67082,0.0003,20.20667]
[1780118450524,21.71,73451.93,14.2,-0.67078,0.0003,20.20771]
[1780118456565,21.71,73452.81,14.2,-0.67049,0.0003,20.21511]
[1780118461601,21.72,73453.21,14.2,-0.67034,0.0003,20.2187]
[1780118466639,21.72,73450.15,14.2,-0.67124,0.0003,20.19579]
[1780118467803,21.72,73450.15,14.2,-0.67124,0.0003,20.19579]
[1780118467848,21.72,73447.66,14.2,-0.67198,0.0003,20.17679]
[1780118469254,21.72,73447.66,14.2,-0.67198,0.0003,20.17679]
[1780118469286,21.72,73447.41,14.2,-0.67204,0.0003,20.17512]
[1780118470667,21.72,73444.47,14.2,-0.67291,0.0003,20.15263]
[1780118473688,21.72,73441.38,14.2,-0.67381,0.0003,20.12921]
[1780118478724,21.73,73440.67,14.2,-0.67399,0.0003,20.12453]
[1780118483759,21.73,73440.14,14.2,-0.67411,0.0003,20.12121]
[1780118488793,21.74,73441.61,14.2,-0.67365,0.0003,20.13325]
[1780118493829,21.74,73440.92,14.2,-0.67386,0.0003,20.12452]
[1780118498864,21.74,73438.86,14.2,-0.67444,0.0003,20.10921]
[1780118503899,21.75,73441.09,14.2,-0.67376,0.0003,20.12717]
[1780118508934,21.75,73440.6,14.2,-0.67388,0.0003,20.124]
[1780118511955,21.75,73444.35,14.2,-0.67275,0.0003,20.15332]
[1780118517002,21.75,73446.13,14.2,-0.6722,0.0003,20.16758]
[1780118518009,21.75,73442.91,14.2,-0.67315,0.0003,20.14291]
[1780118523484,21.76,73443.44,14.2,-0.67297,0.0003,20.14751]
[1780118525068,21.76,73450.59,14.2,-0.67083,0.0003,20.2027]
[1780118529533,21.76,73453.74,14.2,-0.66987,0.0003,20.22708]
[1780118530103,21.76,73458.64,14.2,-0.66841,0.0003,20.26415]
[1780118535139,21.76,73453.67,14.2,-0.66988,0.0003,20.22688]
[1780118540174,21.77,73453.23,14.2,-0.66999,0.0003,20.22401]
[1780118545212,21.77,73452.64,14.2,-0.67014,0.0003,20.22015]
[1780118550245,21.77,73452.46,14.2,-0.67018,0.0003,20.21931]
[1780118555280,21.77,73452.43,14.2,-0.67019,0.0003,20.21561]
[1780118560969,21.78,73452.14,14.2,-0.67026,0.0003,20.21384]
[1780118566357,21.78,73452.62,14.2,-0.67009,0.0003,20.21823]
[1780118571392,21.78,73452.42,14.2,-0.67013,0.0003,20.21722]
[1780118576427,21.79,73453.36,14.2,-0.66983,0.0003,20.22484]
[1780118582469,21.79,73453.61,14.2,-0.66973,0.0003,20.22726]
[1780118588511,21.79,73454.42,14.2,-0.66947,0.0003,20.23389]
[1780118593548,21.79,73453.3,14.2,-0.66979,0.0003,20.2258]
[1780118598584,21.8,73452.93,14.2,-0.66988,0.0003,20.2234]
[1780118604626,21.8,73452.67,14.2,-0.66994,0.0003,20.2219]
[1780118618724,21.8,73453.11,14.2,-0.66979,0.0003,20.22229]
[1780118621745,21.81,73448.63,14.2,-0.67111,0.0003,20.18848]
[1780118626780,21.81,73448.75,14.2,-0.67106,0.0003,20.18987]
[1780118631819,21.81,73448.67,14.2,-0.67106,0.0003,20.18972]
[1780118637861,21.81,73449.54,14.2,-0.67078,0.0003,20.19693]
[1780118642896,21.82,73449.46,14.2,-0.67078,0.0003,20.19684]
[1780118647931,21.82,73446.76,14.2,-0.67156,0.0003,20.17681]
[1780118652966,21.82,73447.8,14.2,-0.67123,0.0003,20.18536]
[1780118660025,21.83,73447.89,14.2,-0.67117,0.0003,20.18686]
[1780118665060,21.83,73446.87,14.2,-0.67145,0.0003,20.17967]
[1780118671718,21.83,73446.82,14.2,-0.67145,0.0003,20.17977]
[1780118677268,21.84,73447.81,14.2,-0.67115,0.0003,20.18412]
[1780118686696,21.84,73448.08,14.2,-0.67103,0.0003,20.1872]
[1780118692250,21.85,73446.41,14.2,-0.67149,0.0003,20.17526]
[1780118695271,21.85,73443.56,14.2,-0.67232,0.0003,20.15387]
[1780118698292,21.85,73440.1,14.2,-0.67333,0.0003,20.12766]
[1780118699197,21.85,73440.1,14.2,-0.67333,0.0003,20.12766]
[1780118699299,21.85,73437.23,14.2,-0.67417,0.0003,20.10567]
[1780118701313,21.85,73432.44,14.2,-0.67558,0.00029,20.06888]
[1780118707355,21.86,73438.18,14.2,-0.67384,0.0003,20.11436]
[1780118709369,21.86,73441.73,14.2,-0.67278,0.0003,20.14194]
[1780118713544,21.86,73443.3,14.2,-0.6723,0.0003,20.15431]
[1780118713611,21.86,73443.26,14.2,-0.6723,0.0003,20.15422]
[1780118715411,21.86,73446.71,14.2,-0.67127,0.0003,20.18074]
[1780118721453,21.87,73447.91,14.2,-0.67089,0.0003,20.19042]
[1780118730520,21.87,73445.46,14.2,-0.67158,0.0003,20.17282]
[1780118736562,21.88,73446.92,14.2,-0.67114,0.0003,20.18069]
[1780118740456,21.88,73447.22,14.2,-0.67104,0.0003,20.18332]
[1780118740589,21.88,73447.32,14.2,-0.671,0.0003,20.1842]
[1780118744624,21.88,73447.5,14.2,-0.67094,0.0003,20.18578]
[1780118744726,21.88,73447.79,14.2,-0.67085,0.0003,20.18819]
[1780118745582,21.88,73447.79,14.2,-0.67085,0.0003,20.18819]
[1780118745625,21.88,73447.93,14.2,-0.6708,0.0003,20.18935]
[1780118750660,21.88,73446.38,14.2,-0.67124,0.0003,20.17816]
[1780118755695,21.89,73446.87,14.2,-0.67107,0.0003,20.18253]
[1780118762548,21.89,73447.26,14.2,-0.67093,0.0003,20.18589]
[1780118762649,21.89,73447.26,14.2,-0.67091,0.0003,20.18641]
[1780118765765,21.89,73450.38,14.2,-0.66997,0.0003,20.21041]
[1780118769499,21.9,73452.36,14.2,-0.66937,0.0003,20.22567]
[1780118769793,21.9,73452.37,14.2,-0.66937,0.0003,20.22585]
[1780118770565,21.9,73452.37,14.2,-0.66937,0.0003,20.22585]
[1780118770800,21.9,73452.48,14.2,-0.66933,0.0003,20.22678]
[1780118775835,21.9,73452.48,14.2,-0.66931,0.0003,20.22727]
[1780118780869,21.9,73452.85,14.2,-0.66918,0.0003,20.23051]
[1780118785905,21.91,73453.46,14.2,-0.66898,0.0003,20.23552]
[1780118790940,21.91,73456.26,14.2,-0.66814,0.0003,20.25684]
[1780118794820,21.91,73459.89,14.2,-0.66707,0.0003,20.28019]
[1780118797991,21.91,73463.01,14.2,-0.66614,0.0003,20.30351]
[1780118803031,21.91,73460.76,14.2,-0.6668,0.0003,20.28714]
[1780118806064,21.91,73452.91,14.2,-0.66911,0.0003,20.2288]
[1780118811732,21.92,73453.28,14.2,-0.66898,0.0003,20.23228]
[1780118812106,21.92,73448.04,14.2,-0.67052,0.0003,20.19292]
[1780118817141,21.92,73447.78,14.2,-0.67057,0.0003,20.19168]
[1780118822176,21.92,73447.55,14.2,-0.67061,0.0003,20.19065]
[1780118827211,21.93,73443.28,14.2,-0.67184,0.0003,20.15898]
[1780118828086,21.93,73443.28,14.2,-0.67184,0.0003,20.15898]
[1780118828218,21.93,73441.52,14.2,-0.67236,0.0003,20.14568]
[1780118833253,21.93,73437.11,14.2,-0.67363,0.00029,20.11258]
[1780118838288,21.94,73434.57,14.2,-0.67436,0.00029,20.09371]
[1780118843323,21.94,73434.32,14.2,-0.6744,0.00029,20.09246]
[1780118849364,21.94,73433.74,14.2,-0.67455,0.00029,20.08871]
[1780118852390,21.94,73429.98,14.2,-0.67567,0.00029,20.05598]
[1780118858428,21.95,73430.28,14.2,-0.67555,0.00029,20.05905]
[1780118863463,21.95,73436.26,14.2,-0.67377,0.00029,20.1057]
[1780118865477,21.95,73439.19,14.2,-0.67289,0.00029,20.12835]
[1780118866484,21.95,73442.83,14.2,-0.67182,0.0003,20.15616]
[1780118868286,21.95,73444.87,14.2,-0.67121,0.0003,20.17175]
[1780118868497,21.95,73444.33,14.2,-0.67137,0.0003,20.16774]
[1780118873533,21.96,73445.02,14.2,-0.67114,0.0003,20.17353]
[1780118884615,21.96,73445.05,14.2,-0.67109,0.0003,20.17477]
[1780118890656,21.97,73445.19,14.2,-0.67103,0.0003,20.17643]
[1780118895692,21.97,73445.19,14.2,-0.671,0.0003,20.17693]
[1780118901734,21.97,73445.19,14.2,-0.67098,0.0003,20.17753]
[1780118905762,21.97,73448.46,14.2,-0.67,0.0003,20.20258]
[1780118910796,21.98,73450.85,14.2,-0.66928,0.0003,20.22081]
[1780118915834,21.98,73450.84,14.2,-0.6693,0.0003,20.21696]
[1780118923891,21.98,73448.12,14.2,-0.67009,0.0003,20.19698]
[1780118924635,21.98,73448.12,14.2,-0.67009,0.0003,20.19698]
[1780118924897,21.98,73445.62,14.2,-0.67082,0.0003,20.1782]
[1780118929933,21.98,73444.89,14.2,-0.67102,0.0003,20.17314]
[1780118934968,21.98,73446.58,14.2,-0.6705,0.0003,20.18641]
[1780118935056,21.98,73446.58,14.2,-0.6705,0.0003,20.18641]
[1780118935975,21.99,73455.14,14.2,-0.66796,0.0003,20.25075]
[1780118938996,21.99,73457.8,14.2,-0.66716,0.0003,20.27092]
[1780118946046,21.99,73457.72,14.2,-0.66715,0.0003,20.27113]
[1780118951081,22.0,73459.31,14.2,-0.66666,0.0003,20.28339]
[1780118960145,22.0,73458.78,14.2,-0.66678,0.0003,20.28036]
[1780118965181,22.0,73458.06,14.2,-0.66697,0.0003,20.27562]
[1780118971225,22.01,73458.0,14.2,-0.66698,0.0003,20.27197]
[1780118973240,22.01,73452.63,14.2,-0.66856,0.0003,20.2323]
[1780118978073,22.01,73450.19,14.2,-0.66925,0.0003,20.21466]
[1780118978275,22.01,73447.3,14.2,-0.6701,0.00029,20.19314]
[1780118979282,22.01,73441.26,14.2,-0.67187,0.00029,20.14767]
[1780118980923,22.01,73441.26,14.2,-0.67187,0.00029,20.14767]
[1780118981296,22.02,73437.12,14.2,-0.67308,0.00029,20.11653]
[1780118983135,22.02,73434.51,14.2,-0.67384,0.00029,20.09678]
[1780118983310,22.02,73432.14,14.2,-0.67453,0.00029,20.07883]
[1780118986330,22.02,73424.46,14.2,-0.67675,0.00029,20.02028]
[1780118991366,22.03,73422.65,14.2,-0.67723,0.00029,20.00739]
[1780118996401,22.03,73422.3,14.2,-0.67729,0.00029,20.0058]
[1780119001453,22.04,73423.04,14.2,-0.67704,0.00029,20.01238]
[1780119003450,22.04,73427.39,14.2,-0.67574,0.00029,20.04668]
[1780119004457,22.04,73430.32,14.2,-0.67488,0.00029,20.06944]
[1780119009492,22.05,73431.56,14.2,-0.67448,0.00029,20.07991]
[1780119014527,22.05,73431.88,14.2,-0.67435,0.00029,20.0833]
[1780119019562,22.06,73433.51,14.2,-0.67383,0.00029,20.09669]
[1780119024597,22.06,73433.13,14.2,-0.67391,0.00029,20.09467]
[1780119029632,22.07,73433.7,14.2,-0.67371,0.00029,20.09991]
[1780119032653,22.07,73429.79,14.2,-0.67486,0.00029,20.06651]
[1780119037689,22.08,73431.69,14.2,-0.67419,0.00029,20.08385]
[1780119041717,22.1,73434.69,14.2,-0.67321,0.00029,20.10915]
[1780119046755,22.1,73435.7,14.2,-0.67288,0.00029,20.11775]
[1780119051790,22.1,73436.66,14.2,-0.67257,0.00029,20.12576]
[1780119055829,22.1,73436.82,14.2,-0.67252,0.00029,20.12711]
[1780119055878,22.11,73436.92,14.2,-0.67247,0.00029,20.1283]
[1780119057897,22.11,73437.31,14.2,-0.67235,0.00029,20.13139]
[1780119057946,22.11,73437.59,14.2,-0.67226,0.00029,20.13365]
[1780119064881,22.11,73438.61,14.2,-0.67193,0.00029,20.14225]
[1780119069418,22.12,73438.9,14.2,-0.67182,0.00029,20.14493]
[1780119069916,22.12,73438.98,14.2,-0.6718,0.00029,20.14566]
[1780119074920,22.12,73438.93,14.2,-0.67179,0.00029,20.14575]
[1780119074951,22.12,73438.94,14.2,-0.67178,0.00029,20.14594]
[1780119079082,22.12,73439.01,14.2,-0.67175,0.00029,20.14682]
[1780119079118,22.12,73439.03,14.2,-0.67174,0.00029,20.14708]
[1780119079987,22.12,73442.12,14.2,-0.67083,0.00029,20.17054]
[1780119080996,22.12,73446.31,14.2,-0.66959,0.00029,20.20208]
[1780119086033,22.13,73446.6,14.2,-0.66947,0.00029,20.20504]
[1780119089227,22.13,73446.71,14.2,-0.66943,0.00029,20.20602]
[1780119090061,22.13,73450.77,14.2,-0.66822,0.00029,20.23672]
[1780119095096,22.14,73450.52,14.2,-0.66828,0.00029,20.23179]
[1780119096103,22.14,73454.94,14.2,-0.66697,0.00029,20.26462]
[1780119101138,22.17,73453.0,14.2,-0.66732,0.00029,20.25554]
[1780119106173,22.19,73455.25,14.2,-0.66651,0.00029,20.27583]
[1780119111208,22.19,73455.18,14.2,-0.6665,0.00029,20.27606]
[1780119118257,22.2,73455.95,14.2,-0.66623,0.00029,20.28275]
[1780119123292,22.2,73456.96,14.2,-0.6659,0.00029,20.29082]
[1780119128327,22.21,73455.45,14.2,-0.66632,0.00029,20.28045]
[1780119134371,22.21,73456.64,14.2,-0.66593,0.00029,20.28994]
[1780119139404,22.22,73457.16,14.2,-0.66575,0.00029,20.29448]
[1780119144440,22.22,73454.31,14.2,-0.66656,0.00029,20.2744]
[1780119149475,22.22,73454.69,14.2,-0.66641,0.00029,20.27801]
[1780119158539,22.23,73454.54,14.2,-0.66643,0.00029,20.27414]
[1780119163787,22.24,73457.38,14.2,-0.66557,0.00029,20.29541]
[1780119169616,22.24,73463.05,14.2,-0.66387,0.00029,20.33736]
[1780119174651,22.24,73465.35,14.2,-0.66318,0.00029,20.35426]
[1780119179686,22.24,73463.92,14.2,-0.66359,0.00029,20.34422]
[1780119183714,22.25,73458.93,14.2,-0.66504,0.00029,20.30851]
[1780119188749,22.25,73459.01,14.2,-0.66499,0.00029,20.30962]
[1780119193784,22.25,73457.73,14.2,-0.66534,0.00029,20.30096]
[1780119198819,22.26,73452.46,14.2,-0.66686,0.00029,20.26318]
[1780119202313,22.26,73450.41,14.2,-0.66745,0.00029,20.24856]
[1780119202847,22.26,73450.38,14.2,-0.66745,0.00029,20.2485]
[1780119207882,22.26,73450.35,14.2,-0.66742,0.00029,20.24921]
[1780119212917,22.27,73449.14,14.2,-0.66777,0.00029,20.23696]
[1780119217952,22.27,73449.01,14.2,-0.6678,0.00029,20.23632]
[1780119222987,22.27,73448.23,14.2,-0.66801,0.00029,20.2309]
[1780119227015,22.27,73443.56,14.2,-0.66937,0.00029,20.19671]
[1780119232051,22.28,73443.73,14.2,-0.6693,0.00029,20.1983]
[1780119237086,22.28,73443.46,14.2,-0.66937,0.00029,20.1966]
[1780119241114,22.28,73447.58,14.2,-0.66816,0.00029,20.22723]
[1780119249170,22.28,73448.22,14.2,-0.66796,0.00029,20.23218]
[1780119254205,22.28,73449.42,14.2,-0.6676,0.00029,20.24112]
[1780119259240,22.28,73449.43,14.2,-0.6676,0.00029,20.2413]
[1780119264276,22.28,73449.71,14.2,-0.66751,0.00029,20.24346]
[1780119269311,22.28,73449.67,14.2,-0.66752,0.00029,20.24325]
[1780119274346,22.28,73450.38,14.2,-0.66733,0.00029,20.24455]
[1780119279381,22.28,73450.85,14.2,-0.66718,0.00029,20.24838]
[1780119284416,22.29,73451.4,14.2,-0.66701,0.00029,20.25275]
[1780119289451,22.29,73451.63,14.2,-0.66693,0.00029,20.25461]
[1780119294486,22.29,73451.58,14.2,-0.66694,0.00029,20.25442]
[1780119299521,22.29,73451.23,14.2,-0.66703,0.00029,20.25202]
[1780119304556,22.29,73451.25,14.2,-0.66702,0.00029,20.25226]
[1780119306980,22.29,73451.31,14.2,-0.66701,0.00029,20.25272]
[1780119313770,22.29,73451.85,14.2,-0.66685,0.00029,20.25671]
[1780119314314,22.29,73451.85,14.2,-0.66685,0.00029,20.25671]
[1780119319662,22.29,73450.88,14.2,-0.66712,0.00029,20.24984]
[1780119324697,22.29,73452.16,14.2,-0.66674,0.00029,20.2593]
[1780119332753,22.29,73453.17,14.2,-0.66647,0.00029,20.26281]
[1780119337789,22.29,73451.98,14.2,-0.66681,0.00029,20.25421]
[1780119344289,22.29,73454.27,14.2,-0.66614,0.00029,20.27099]
[1780119344390,22.29,73454.3,14.2,-0.66613,0.00029,20.27123]
[1780119345382,22.29,73454.3,14.2,-0.66613,0.00029,20.27123]
[1780119345484,22.29,73454.3,14.2,-0.66613,0.00029,20.27123]
[1780119350879,22.29,73454.09,14.2,-0.66619,0.00029,20.26975]
[1780119358936,22.3,73454.36,14.2,-0.6661,0.00029,20.27189]
[1780119363971,22.3,73454.9,14.2,-0.66594,0.00029,20.27592]
[1780119368514,22.3,73454.93,14.2,-0.66593,0.00029,20.27622]
[1780119369005,22.3,73455.53,14.2,-0.66575,0.00029,20.2806]
[1780119374041,22.3,73455.97,14.2,-0.66562,0.00029,20.28388]
[1780119376055,22.3,73460.96,14.2,-0.66415,0.00029,20.32]
[1780119377062,22.3,73469.04,14.2,-0.66178,0.00029,20.37791]
[1780119378069,22.3,73469.62,14.2,-0.66161,0.00029,20.38205]
[1780119380505,22.3,73471.17,14.2,-0.66115,0.00029,20.39302]
[1780119381089,22.3,73471.16,14.2,-0.66116,0.00029,20.39292]
[1780119381569,22.3,73471.16,14.2,-0.66116,0.00029,20.39292]
[1780119382098,22.3,73471.11,14.2,-0.66117,0.00029,20.39253]
[1780119387132,22.3,73472.37,14.2,-0.66081,0.00029,20.40136]
[1780119392168,22.3,73472.4,14.2,-0.66083,0.00029,20.3975]
[1780119396196,22.29,73476.01,14.2,-0.65977,0.0003,20.42292]
[1780119401232,22.29,73473.72,14.2,-0.66045,0.00029,20.40657]
[1780119406267,22.29,73474.41,14.2,-0.66024,0.00029,20.41153]
[1780119411301,22.29,73476.35,14.2,-0.65967,0.0003,20.42525]
[1780119412309,22.29,73483.53,14.2,-0.65755,0.0003,20.47554]
[1780119417348,22.29,73486.29,14.2,-0.65674,0.0003,20.49466]
[1780119422383,22.29,73483.83,14.2,-0.65746,0.0003,20.47764]
[1780119427420,22.29,73482.67,14.2,-0.6578,0.0003,20.46967]
[1780119430441,22.3,73479.19,14.2,-0.65882,0.0003,20.44542]
[1780119435476,22.3,73479.41,14.2,-0.65875,0.0003,20.44706]
[1780119441519,22.3,73480.5,14.2,-0.65842,0.0003,20.45501]
[1780119449576,22.3,73480.46,14.2,-0.65841,0.0003,20.45517]
[1780119454611,22.3,73481.77,14.2,-0.65804,0.0003,20.46061]
[1780119459655,22.3,73482.71,14.2,-0.65775,0.0003,20.46736]
[1780119464690,22.3,73482.33,14.2,-0.65786,0.0003,20.4649]
[1780119470732,22.31,73482.34,14.2,-0.65784,0.0003,20.46519]
[1780119476774,22.31,73482.66,14.2,-0.65774,0.0003,20.46761]
[1780119483363,22.31,73483.15,14.2,-0.65759,0.0003,20.47115]
[1780119484364,22.31,73483.68,14.2,-0.65743,0.0003,20.47493]
[1780119489716,22.31,73484.26,14.2,-0.65725,0.0003,20.4791]
[1780119494900,22.31,73484.97,14.2,-0.65704,0.0003,20.48418]
[1780119495881,22.31,73484.97,14.2,-0.65704,0.0003,20.48418]
[1780119501385,22.31,73487.78,14.2,-0.6562,0.0003,20.50373]
[1780119501949,22.31,73481.11,14.2,-0.65817,0.0003,20.45741]
[1780119502956,22.31,73474.74,14.2,-0.66005,0.00029,20.4127]
[1780119507991,22.31,73474.77,14.2,-0.66004,0.00029,20.41303]
[1780119512021,22.31,73479.24,14.2,-0.65874,0.0003,20.44052]
[1780119517056,22.31,73478.0,14.2,-0.65911,0.0003,20.43186]
[1780119522091,22.31,73476.94,14.2,-0.65941,0.00029,20.4246]
[1780119528133,22.32,73476.76,14.2,-0.65945,0.00029,20.42355]
[1780119534175,22.32,73476.8,14.2,-0.65943,0.00029,20.42405]
[1780119539210,22.32,73476.97,14.2,-0.65938,0.00029,20.42541]
[1780119545253,22.32,73476.98,14.2,-0.65936,0.00029,20.4257]
[1780119552302,22.32,73474.83,14.2,-0.65999,0.00029,20.41077]
[1780119557337,22.32,73475.48,14.2,-0.65979,0.00029,20.41556]
[1780119562372,22.32,73476.05,14.2,-0.65961,0.00029,20.41975]
[1780119567407,22.32,73476.06,14.2,-0.6596,0.00029,20.41998]
[1780119572443,22.32,73477.49,14.2,-0.6592,0.00029,20.4262]
[1780119578484,22.33,73476.29,14.2,-0.65955,0.00029,20.41793]
[1780119583519,22.33,73478.88,14.2,-0.65878,0.0003,20.43622]
[1780119588554,22.33,73479.09,14.2,-0.65871,0.0003,20.43776]
[1780119594597,22.33,73479.15,14.2,-0.6587,0.0003,20.43817]
[1780119602655,22.33,73479.38,14.2,-0.65864,0.0003,20.43961]
[1780119607690,22.32,73479.87,14.2,-0.65849,0.0003,20.44294]
[1780119612725,22.32,73474.65,14.2,-0.66004,0.00029,20.40617]
[1780119617760,22.32,73472.81,14.2,-0.66059,0.00029,20.39308]
[1780119619774,22.32,73469.08,14.2,-0.66168,0.00029,20.36666]
[1780119624809,22.32,73468.22,14.2,-0.66193,0.00029,20.36058]
[1780119629844,22.32,73469.11,14.2,-0.66167,0.00029,20.36695]
[1780119637900,22.32,73469.38,14.2,-0.66161,0.00029,20.36496]
[1780119643494,22.32,73469.38,14.2,-0.66161,0.00029,20.36498]
[1780119643695,22.32,73469.38,14.2,-0.66161,0.00029,20.36498]
[1780119643569,22.32,73469.4,14.2,-0.66161,0.00029,20.36514]
[1780119643942,22.32,73469.37,14.2,-0.66162,0.00029,20.36493]
[1780119651003,22.32,73469.49,14.2,-0.66158,0.00029,20.36583]
[1780119656062,22.33,73469.96,14.2,-0.66144,0.00029,20.36923]
[1780119665103,22.33,73470.25,14.2,-0.66135,0.00029,20.37141]
[1780119671144,22.33,73471.35,14.2,-0.66102,0.00029,20.37926]
[1780119676180,22.33,73471.3,14.2,-0.66103,0.00029,20.37895]
[1780119681215,22.33,73471.51,14.2,-0.66097,0.00029,20.3805]
[1780119686250,22.33,73472.56,14.2,-0.66066,0.00029,20.388]
[1780119687257,22.33,73477.03,14.2,-0.65934,0.00029,20.41951]
[1780119688264,22.33,73480.1,14.2,-0.65843,0.0003,20.44106]
[1780119693300,22.33,73481.69,14.2,-0.65799,0.0003,20.44823]
[1780119698335,22.33,73482.35,14.2,-0.65779,0.0003,20.4528]
[1780119703370,22.33,73480.93,14.2,-0.65821,0.0003,20.44287]
[1780119708405,22.33,73481.46,14.2,-0.65806,0.0003,20.4466]
[1780119715454,22.33,73481.76,14.2,-0.65796,0.0003,20.44874]
[1780119721496,22.33,73481.87,14.2,-0.65793,0.0003,20.44958]
[1780119725524,22.33,73477.63,14.2,-0.65918,0.00029,20.42]
[1780119729553,22.33,73473.09,14.2,-0.66051,0.00029,20.38814]
[1780119735595,22.33,73472.57,14.2,-0.66066,0.00029,20.38457]
[1780119741751,22.33,73472.57,14.2,-0.66066,0.00029,20.38457]
[1780119747679,22.33,73472.19,14.2,-0.66076,0.00029,20.38226]
[1780119752714,22.33,73472.16,14.2,-0.66079,0.00029,20.37812]
[1780119758756,22.33,73472.29,14.2,-0.66075,0.00029,20.37908]
[1780119766814,22.33,73471.79,14.2,-0.66089,0.00029,20.37558]
[1780119771850,22.33,73472.13,14.2,-0.66079,0.00029,20.37797]
[1780119777892,22.33,73472.43,14.2,-0.66071,0.00029,20.38006]
[1780119785948,22.33,73472.4,14.2,-0.66072,0.00029,20.37978]
[1780119790983,22.33,73472.43,14.2,-0.66071,0.00029,20.37993]
[1780119796018,22.33,73473.02,14.2,-0.66054,0.00029,20.38403]
[1780119804076,22.33,73473.8,14.2,-0.66032,0.00029,20.38939]
[1780119811125,22.33,73473.21,14.2,-0.66053,0.00029,20.38107]
[1780119816160,22.33,73471.5,14.2,-0.66103,0.00029,20.36892]
[1780119822201,22.33,73471.42,14.2,-0.66106,0.00029,20.3683]
[1780119827236,22.33,73471.63,14.2,-0.661,0.00029,20.36973]
[1780119834286,22.33,73471.01,14.2,-0.66119,0.00029,20.36524]
[1780119839320,22.33,73471.57,14.2,-0.66102,0.00029,20.36913]
[1780119844356,22.33,73471.93,14.2,-0.66092,0.00029,20.3716]
[1780119851405,22.33,73477.92,14.2,-0.65916,0.0003,20.41366]
[1780119852412,22.33,73481.07,14.2,-0.65823,0.0003,20.43577]
[1780119860468,22.33,73482.07,14.2,-0.65792,0.0003,20.44296]
[1780119867517,22.33,73482.05,14.2,-0.65792,0.0003,20.44297]
[1780119876580,22.33,73482.52,14.2,-0.6578,0.0003,20.44256]
[1780119882727,22.33,73482.41,14.2,-0.65783,0.0003,20.44182]
[1780119882887,22.33,73482.41,14.2,-0.65783,0.0003,20.44182]
[1780119883416,22.33,73482.78,14.2,-0.65771,0.0003,20.44454]
[1780119883585,22.33,73482.78,14.2,-0.65771,0.0003,20.44454]
[1780119888649,22.33,73484.33,14.2,-0.65725,0.0003,20.45541]
[1780119888664,22.33,73484.96,14.2,-0.65706,0.0003,20.45979]
[1780119893699,22.33,73486.39,14.2,-0.65664,0.0003,20.46974]
[1780119899909,22.33,73486.36,14.2,-0.65665,0.0003,20.46954]
[1780119899909,22.33,73486.36,14.2,-0.65665,0.0003,20.46954]
[1780119905783,22.33,73485.05,14.2,-0.65703,0.0003,20.46053]
[1780119914845,22.33,73485.35,14.2,-0.65694,0.0003,20.46267]
[1780119919932,22.33,73485.39,14.2,-0.65693,0.0003,20.46296]
[1780119920432,22.33,73485.39,14.2,-0.65693,0.0003,20.46296]
[1780119921435,22.33,73485.39,14.2,-0.65693,0.0003,20.46297]
[1780119926448,22.33,73487.52,14.2,-0.6563,0.0003,20.47772]
[1780119928450,22.33,73486.83,14.2,-0.6565,0.0003,20.47295]
[1780119937002,22.33,73488.29,14.2,-0.65609,0.0003,20.47907]
[1780119942039,22.33,73488.31,14.2,-0.65609,0.0003,20.47918]
[1780119947074,22.33,73489.26,14.2,-0.65581,0.0003,20.48573]
[1780119958060,22.33,73489.1,14.2,-0.65586,0.0003,20.48462]
[1780119958061,22.33,73489.1,14.2,-0.65586,0.0003,20.48462]
[1780119958064,22.33,73489.1,14.2,-0.65586,0.0003,20.48462]
[1780119959138,22.33,73489.1,14.2,-0.65586,0.0003,20.48465]
[1780119959189,22.33,73489.1,14.2,-0.65586,0.0003,20.48465]
[1780119962821,22.33,73489.07,14.2,-0.65586,0.0003,20.48451]
[1780119963321,22.33,73489.07,14.2,-0.65586,0.0003,20.48458]
[1780119969244,22.34,73489.24,14.2,-0.6558,0.0003,20.48594]
[1780119972835,22.34,73489.45,14.2,-0.65573,0.0003,20.48749]
[1780119976293,22.34,73492.6,14.2,-0.65479,0.0003,20.50922]
[1780119981328,22.34,73494.18,14.2,-0.65432,0.0003,20.5201]
[1780119986363,22.34,73494.61,14.2,-0.65419,0.0003,20.52309]
[1780119988810,22.34,73494.63,14.2,-0.65419,0.0003,20.52323]
[1780119988982,22.34,73494.63,14.2,-0.65419,0.0003,20.52323]
[1780119989867,22.34,73494.65,14.2,-0.65418,0.0003,20.52339]
[1780119990363,22.34,73496.17,14.2,-0.65373,0.0003,20.53376]
[1780119991499,22.34,73497.21,14.2,-0.65342,0.0003,20.54084]
[1780119991915,22.34,73497.21,14.2,-0.65342,0.0003,20.54084]
[1780119993371,22.34,73496.99,14.2,-0.65351,0.0003,20.53538]
[1780119993542,22.34,73496.99,14.2,-0.65351,0.0003,20.53538]
[1780119993570,22.34,73493.23,14.2,-0.65463,0.0003,20.50973]
[1780119994419,22.34,73490.22,14.2,-0.65552,0.0003,20.48907]
[1780120001468,22.34,73490.11,14.2,-0.65555,0.0003,20.48838]
[1780120003556,22.34,73490.11,14.2,-0.65555,0.0003,20.48838]
[1780120008060,22.34,73490.46,14.2,-0.65544,0.0003,20.49082]
[1780120017580,22.34,73490.12,14.2,-0.65554,0.0003,20.48855]
[1780120019079,22.34,73490.12,14.2,-0.65554,0.0003,20.48855]
[1780120020072,22.34,73490.12,14.2,-0.65554,0.0003,20.48857]
[1780120020574,22.34,73490.12,14.2,-0.65554,0.0003,20.48857]
[1780120025913,22.34,73490.85,14.2,-0.65532,0.0003,20.49361]
[1780120026648,22.34,73495.9,14.2,-0.65382,0.0003,20.52817]
[1780120027454,22.34,73495.9,14.2,-0.65382,0.0003,20.52817]
[1780120027510,22.34,73495.9,14.2,-0.65382,0.0003,20.52817]
[1780120027655,22.34,73497.05,14.2,-0.65348,0.0003,20.53599]
[1780120032905,22.34,73499.74,14.2,-0.65268,0.0003,20.55433]
[1780120038731,22.34,73499.66,14.2,-0.6527,0.0003,20.55388]
[1780120041129,22.34,73499.93,14.2,-0.65262,0.0003,20.55572]
[1780120041425,22.34,73499.85,14.2,-0.65264,0.0003,20.55521]
[1780120041754,22.34,73512.82,14.2,-0.64878,0.0003,20.64205]
[1780120042761,22.34,73514.5,14.2,-0.64828,0.0003,20.65317]
[1780120043767,22.34,73519.06,14.2,-0.64692,0.0003,20.68312]
[1780120048803,22.34,73522.5,14.2,-0.64589,0.0003,20.70564]
[1780120050817,22.34,73525.91,14.2,-0.64487,0.0003,20.72781]
[1780120052866,22.34,73528.47,14.2,-0.64412,0.0003,20.74044]
[1780120052950,22.34,73525.66,14.2,-0.64496,0.0003,20.72233]
[1780120054186,22.34,73525.66,14.2,-0.64496,0.0003,20.72233]
[1780120054845,22.34,73524.22,14.2,-0.64539,0.0003,20.71312]
[1780120058873,22.34,73527.44,14.2,-0.64441,0.0003,20.73419]
[1780120063908,22.35,73530.39,14.2,-0.64352,0.0003,20.7534]
[1780120068943,22.35,73531.99,14.2,-0.64303,0.0003,20.76381]
[1780120073977,22.35,73532.26,14.2,-0.64293,0.0003,20.76586]
[1780120075992,22.36,73535.71,14.2,-0.64187,0.0003,20.7885]
[1780120079013,22.36,73538.95,14.2,-0.64087,0.0003,20.80953]
[1780120084029,22.36,73539.76,14.2,-0.64062,0.0003,20.81473]
[1780120086065,22.36,73544.01,14.2,-0.63934,0.0003,20.84151]
[1780120087511,22.36,73544.01,14.2,-0.63934,0.0003,20.84152]
[1780120088079,22.36,73544.14,14.2,-0.6393,0.0003,20.84234]
[1780120093290,22.36,73542.67,14.2,-0.63974,0.0003,20.83315]
[1780120094121,22.36,73542.71,14.2,-0.63973,0.0003,20.83343]
[1780120099158,22.36,73540.58,14.2,-0.64036,0.0003,20.82011]
[1780120104193,22.36,73538.91,14.2,-0.64086,0.0003,20.8097]
[1780120109228,22.36,73541.21,14.2,-0.64016,0.0003,20.82429]
[1780120114263,22.36,73543.56,14.2,-0.63948,0.0003,20.83515]
[1780120119299,22.36,73540.79,14.2,-0.64031,0.0003,20.81775]
[1780120124334,22.36,73537.55,14.2,-0.64128,0.0003,20.79737]
[1780120132390,22.37,73535.44,14.2,-0.64187,0.0003,20.78498]
[1780120137425,22.38,73535.51,14.2,-0.64176,0.0003,20.78706]
[1780120141455,22.4,73540.14,14.2,-0.64028,0.0003,20.81815]
[1780120147001,22.4,73540.71,14.2,-0.6401,0.0003,20.82206]
[1780120151523,22.41,73535.82,14.2,-0.64154,0.0003,20.79168]
[1780120156559,22.41,73535.98,14.2,-0.64148,0.0003,20.79289]
[1780120161594,22.42,73537.87,14.2,-0.64086,0.0003,20.80598]
[1780120166629,22.43,73538.67,14.2,-0.64055,0.0003,20.8125]
[1780120169651,22.43,73534.83,14.2,-0.64168,0.0003,20.78849]
[1780120174686,22.43,73532.95,14.2,-0.64226,0.0003,20.77294]
[1780120179721,22.43,73532.77,14.2,-0.6423,0.0003,20.77201]
[1780120186770,22.44,73532.47,14.2,-0.64238,0.0003,20.77037]
[1780120188784,22.44,73520.16,14.2,-0.64605,0.0003,20.69138]
[1780120190798,22.44,73518.33,14.2,-0.64659,0.0003,20.67953]
[1780120196013,22.44,73519.75,14.2,-0.64616,0.0003,20.68898]
[1780120201875,22.44,73521.01,14.2,-0.64575,0.0003,20.69779]
[1780120202882,22.44,73526.07,14.2,-0.64424,0.0003,20.73051]
[1780120203889,22.44,73529.4,14.2,-0.64324,0.0003,20.75191]
[1780120208924,22.44,73530.36,14.2,-0.64295,0.0003,20.75801]
[1780120213974,22.44,73527.5,14.2,-0.64381,0.0003,20.7397]
[1780120219009,22.45,73527.63,14.2,-0.64376,0.0003,20.74083]
[1780120225061,22.45,73528.71,14.2,-0.64342,0.0003,20.74802]
[1780120230097,22.45,73528.99,14.2,-0.64333,0.0003,20.75003]
[1780120235132,22.45,73529.54,14.2,-0.64318,0.0003,20.74981]
[1780120240167,22.45,73529.77,14.2,-0.6431,0.0003,20.75148]
[1780120245202,22.45,73530.02,14.2,-0.64301,0.0003,20.75328]
[1780120251244,22.46,73530.2,14.2,-0.64295,0.0003,20.75467]
[1780120256279,22.46,73529.76,14.2,-0.64307,0.0003,20.75207]
[1780120261315,22.46,73531.05,14.2,-0.64267,0.0003,20.7605]
[1780120262322,22.46,73535.26,14.2,-0.64141,0.0003,20.78719]
[1780120267357,22.46,73536.36,14.2,-0.64108,0.0003,20.79422]
[1780120272392,22.46,73536.47,14.2,-0.64104,0.0003,20.79498]
[1780120272856,22.46,73536.47,14.2,-0.64104,0.0003,20.79498]
[1780120273399,22.46,73535.89,14.2,-0.64122,0.0003,20.79134]
[1780120274390,22.46,73535.89,14.2,-0.64122,0.0003,20.79134]
[1780120274406,22.46,73529.32,14.2,-0.64318,0.0003,20.74967]
[1780120276420,22.46,73526.13,14.2,-0.64413,0.0003,20.7293]
[1780120281455,22.46,73524.74,14.2,-0.64454,0.0003,20.72048]
[1780120286490,22.46,73522.38,14.2,-0.64524,0.0003,20.70543]
[1780120292532,22.46,73522.43,14.2,-0.64524,0.0003,20.70201]
[1780120297567,22.47,73522.33,14.2,-0.64526,0.0003,20.70151]
[1780120299307,22.47,73522.33,14.2,-0.64526,0.0003,20.70151]
[1780120301596,22.47,73518.83,14.2,-0.6463,0.0003,20.67889]
[1780120304617,22.47,73515.24,14.2,-0.64737,0.0003,20.65552]
[1780120309652,22.47,73515.46,14.2,-0.64729,0.0003,20.6571]
[1780120310620,22.47,73515.46,14.2,-0.64729,0.0003,20.6571]
[1780120314687,22.47,73519.46,14.2,-0.64609,0.0003,20.68332]
[1780120319722,22.47,73520.61,14.2,-0.64574,0.0003,20.69105]
[1780120324757,22.47,73520.46,14.2,-0.64577,0.0003,20.69034]
[1780120326880,22.47,73520.46,14.2,-0.64577,0.0003,20.69034]
[1780120328785,22.47,73514.98,14.2,-0.64739,0.0003,20.65486]
[1780120333786,22.47,73516.54,14.2,-0.64692,0.0003,20.66517]
[1780120334353,22.47,73516.54,14.2,-0.64692,0.0003,20.66517]
[1780120336697,22.47,73515.24,14.2,-0.64731,0.0003,20.65679]
[1780120336848,22.47,73515.24,14.2,-0.64731,0.0003,20.65679]
[1780120343221,22.48,73513.18,14.2,-0.64791,0.0003,20.6435]
[1780120346910,22.48,73509.25,14.2,-0.64906,0.0003,20.61805]
[1780120349158,22.48,73508.89,14.2,-0.64916,0.0003,20.61574]
[1780120355974,22.48,73507.71,14.2,-0.6495,0.0003,20.60464]
[1780120362016,22.49,73507.68,14.2,-0.64949,0.0003,20.60493]
[1780120367051,22.49,73507.62,14.2,-0.64949,0.0003,20.60492]
[1780120371906,22.49,73507.32,14.2,-0.64957,0.0003,20.60323]
[1780120371928,22.49,73507.32,14.2,-0.64957,0.0003,20.60323]
[1780120372358,22.49,73507.32,14.2,-0.64957,0.0003,20.60323]
[1780120372458,22.49,73507.25,14.2,-0.64958,0.0003,20.60291]
[1780120378128,22.49,73506.06,14.2,-0.64992,0.0003,20.59527]
[1780120380870,22.49,73506.06,14.2,-0.64992,0.0003,20.59527]
[1780120386184,22.5,73506.38,14.2,-0.64982,0.0003,20.59757]
[1780120391220,22.5,73506.36,14.2,-0.64982,0.0003,20.59755]
[1780120393560,22.5,73506.36,14.2,-0.64982,0.0003,20.59757]
[1780120394211,22.5,73506.36,14.2,-0.64982,0.0003,20.59757]
[1780120395387,22.5,73506.36,14.2,-0.64982,0.0003,20.59762]
[1780120395889,22.5,73506.36,14.2,-0.64981,0.0003,20.59764]
[1780120401290,22.5,73506.36,14.2,-0.64981,0.0003,20.59777]
[1780120406326,22.5,73506.38,14.2,-0.6498,0.0003,20.59804]
[1780120412368,22.5,73505.39,14.2,-0.65011,0.0003,20.58772]
[1780120416420,22.5,73505.25,14.2,-0.65014,0.0003,20.58687]
[1780120417920,22.5,73504.9,14.2,-0.65024,0.0003,20.58467]
[1780120424437,22.5,73504.88,14.2,-0.65024,0.0003,20.58475]
[1780120424437,22.5,73504.88,14.2,-0.65024,0.0003,20.58475]
[1780120425435,22.5,73504.88,14.2,-0.65023,0.0003,20.58484]
[1780120426937,22.5,73504.88,14.2,-0.65023,0.0003,20.58489]
[1780120428440,22.51,73504.69,14.2,-0.65028,0.0003,20.58371]
[1780120428940,22.51,73504.69,14.2,-0.65028,0.0003,20.58376]
[1780120429942,22.51,73504.69,14.2,-0.65028,0.0003,20.58376]
[1780120430442,22.51,73504.69,14.2,-0.65028,0.0003,20.58376]
[1780120438952,22.51,73504.45,14.2,-0.65033,0.0003,20.5826]
[1780120441065,22.51,73503.99,14.2,-0.65046,0.0003,20.57964]
[1780120441086,22.51,73503.99,14.2,-0.65046,0.0003,20.57964]
[1780120441574,22.51,73504.08,14.2,-0.65044,0.0003,20.58027]
[1780120447300,22.51,73504.94,14.2,-0.65018,0.0003,20.58609]
[1780120447472,22.51,73504.94,14.2,-0.65018,0.0003,20.58609]
[1780120447529,22.51,73504.83,14.2,-0.6502,0.0003,20.58546]
[1780120448066,22.51,73502.63,14.2,-0.65085,0.0003,20.57085]
[1780120453658,22.51,73502.82,14.2,-0.65079,0.0003,20.57236]
[1780120459319,22.51,73501.02,14.2,-0.65131,0.0003,20.56056]
[1780120461757,22.52,73501.04,14.2,-0.6513,0.0003,20.56085]
[1780120461988,22.52,73501.04,14.2,-0.6513,0.0003,20.56085]
[1780120462089,22.52,73501.0,14.2,-0.65131,0.0003,20.56064]
[1780120468764,22.52,73500.88,14.2,-0.65132,0.0003,20.56022]
[1780120469998,22.52,73500.88,14.2,-0.65132,0.0003,20.56022]
[1780120475363,22.52,73500.87,14.2,-0.65134,0.0003,20.55641]
[1780120475434,22.52,73500.87,14.2,-0.65134,0.0003,20.55641]
[1780120475464,22.52,73500.87,14.2,-0.65133,0.0003,20.55657]
[1780120477827,22.52,73505.5,14.2,-0.64996,0.0003,20.58738]
[1780120479280,22.52,73505.5,14.2,-0.64996,0.0003,20.58738]
[1780120485489,22.52,73507.57,14.2,-0.64935,0.0003,20.6011]
[1780120486778,22.52,73507.75,14.2,-0.64929,0.0003,20.6023]
[1780120487896,22.52,73511.44,14.2,-0.6482,0.0003,20.62655]
[1780120491926,22.52,73514.66,14.2,-0.64725,0.0003,20.64749]
[1780120497975,22.52,73518.7,14.2,-0.64606,0.0003,20.67352]
[1780120503010,22.52,73519.17,14.2,-0.64593,0.0003,20.67633]
[1780120510060,22.52,73519.06,14.2,-0.64598,0.0003,20.67531]
[1780120514312,22.51,73520.15,14.2,-0.64566,0.0003,20.68223]
[1780120514419,22.51,73520.15,14.2,-0.64566,0.0003,20.68223]
[1780120520131,22.51,73522.87,14.2,-0.64485,0.0003,20.69974]
[1780120525166,22.52,73523.34,14.2,-0.64469,0.0003,20.70315]
[1780120530201,22.52,73526.27,14.2,-0.6438,0.0003,20.72235]
[1780120535236,22.52,73527.61,14.2,-0.64341,0.0003,20.72734]
[1780120540272,22.53,73527.89,14.2,-0.6433,0.0003,20.72949]
[1780120545306,22.53,73529.2,14.2,-0.64289,0.0003,20.73824]
[1780120550340,22.53,73529.08,14.2,-0.64291,0.0003,20.73783]
[1780120553362,22.53,73524.76,14.2,-0.64419,0.0003,20.71051]
[1780120555092,22.53,73523.17,14.2,-0.64466,0.0003,20.70037]
[1780120555376,22.53,73522.73,14.2,-0.64479,0.0003,20.69759]
[1780120555966,22.53,73522.73,14.2,-0.64479,0.0003,20.69759]
[1780120556383,22.54,73523.25,14.2,-0.64463,0.0003,20.70098]
[1780120561418,22.54,73522.31,14.2,-0.6449,0.0003,20.6952]
[1780120566453,22.54,73522.53,14.2,-0.64482,0.0003,20.69689]
[1780120573794,22.54,73522.63,14.2,-0.64478,0.0003,20.6977]
[1780120573866,22.54,73522.63,14.2,-0.64478,0.0003,20.6977]
[1780120579544,22.54,73520.96,14.2,-0.64525,0.0003,20.68751]
[1780120584578,22.55,73520.62,14.2,-0.64534,0.0003,20.68561]
[1780120589615,22.55,73525.14,14.2,-0.64398,0.0003,20.71483]
[1780120591639,22.55,73528.9,14.2,-0.64288,0.0003,20.73492]
[1780120596676,22.55,73529.46,14.2,-0.6427,0.0003,20.73877]
[1780120601711,22.55,73529.89,14.2,-0.64256,0.0003,20.74178]
[1780120602501,22.55,73529.89,14.2,-0.64256,0.0003,20.74178]
[1780120602718,22.55,73529.35,14.2,-0.64272,0.0003,20.73843]
[1780120603538,22.55,73529.35,14.2,-0.64272,0.0003,20.73843]
[1780120603725,22.56,73529.46,14.2,-0.64268,0.0003,20.73918]
[1780120603869,22.56,73529.46,14.2,-0.64268,0.0003,20.73918]
[1780120604634,22.56,73529.46,14.2,-0.64268,0.0003,20.73918]
[1780120613796,22.56,73525.68,14.2,-0.64377,0.0003,20.71584]
[1780120618830,22.56,73526.68,14.2,-0.64346,0.0003,20.72258]
[1780120621851,22.56,73523.59,14.2,-0.64436,0.0003,20.70311]
[1780120624957,22.57,73522.04,14.2,-0.64482,0.0003,20.69326]
[1780120625879,22.57,73516.71,14.2,-0.6464,0.0003,20.65899]
[1780120627062,22.57,73516.71,14.2,-0.6464,0.0003,20.65899]
[1780120627095,22.57,73516.71,14.2,-0.6464,0.0003,20.65899]
[1780120628022,22.57,73514.32,14.2,-0.64711,0.0003,20.64352]
[1780120628078,22.57,73512.28,14.2,-0.64771,0.0003,20.63028]
[1780120629226,22.57,73512.28,14.2,-0.64771,0.0003,20.63028]
[1780120629327,22.57,73511.15,14.2,-0.64804,0.0003,20.62295]
[1780120631701,22.57,73511.16,14.2,-0.64804,0.0003,20.62306]
[1780120631920,22.57,73510.56,14.2,-0.64821,0.0003,20.61924]
[1780120637964,22.57,73510.04,14.2,-0.64835,0.0003,20.61615]
[1780120640769,22.57,73510.04,14.2,-0.64835,0.0003,20.6162]
[1780120640984,22.57,73509.9,14.2,-0.64838,0.0003,20.61539]
[1780120645779,22.57,73509.91,14.2,-0.64837,0.0003,20.61561]
[1780120645790,22.57,73509.91,14.2,-0.64837,0.0003,20.61561]
[1780120646556,22.57,73509.91,14.2,-0.64837,0.0003,20.61561]
[1780120646769,22.57,73509.91,14.2,-0.64837,0.0003,20.61561]
[1780120652344,22.57,73511.65,14.2,-0.64787,0.0003,20.62332]
[1780120659113,22.58,73511.68,14.2,-0.64784,0.0003,20.62383]
[1780120665155,22.58,73512.76,14.2,-0.64751,0.0003,20.63108]
[1780120667782,22.58,73515.66,14.2,-0.64665,0.0003,20.64994]
[1780120670441,22.58,73514.55,14.2,-0.64698,0.0003,20.6428]
[1780120670805,22.58,73514.55,14.2,-0.64698,0.0003,20.6428]
[1780120670852,22.58,73513.89,14.2,-0.64717,0.0003,20.63856]
[1780120671197,22.58,73512.06,14.2,-0.64772,0.0003,20.62666]
[1780120676231,22.58,73509.51,14.2,-0.64846,0.0003,20.61022]
[1780120681267,22.58,73508.73,14.2,-0.64868,0.0003,20.60533]
[1780120686314,22.58,73508.14,14.2,-0.64884,0.0003,20.60169]
[1780120691349,22.59,73508.69,14.2,-0.64867,0.0003,20.60552]
[1780120698398,22.59,73509.22,14.2,-0.6485,0.0003,20.60928]
[1780120703032,22.59,73509.4,14.2,-0.64845,0.0003,20.61049]
[1780120708468,22.59,73510.62,14.2,-0.64807,0.0003,20.61879]
[1780120711920,22.59,73510.62,14.2,-0.64807,0.0003,20.61879]
[1780120712496,22.59,73510.8,14.2,-0.64804,0.0003,20.61612]
[1780120714583,22.59,73511.73,14.2,-0.64776,0.0003,20.62221]
[1780120718222,22.59,73513.11,14.2,-0.64735,0.0003,20.63126]
[1780120718800,22.59,73513.11,14.2,-0.64735,0.0003,20.63126]
[1780120720606,22.59,73513.05,14.2,-0.64736,0.0003,20.63091]
[1780120722077,22.59,73513.12,14.2,-0.64734,0.0003,20.63138]
[1780120722092,22.59,73513.12,14.2,-0.64734,0.0003,20.63138]
[1780120722566,22.59,73510.86,14.2,-0.64801,0.0003,20.6167]
[1780120727601,22.59,73508.76,14.2,-0.64862,0.0003,20.60315]
[1780120730836,22.59,73508.76,14.2,-0.64862,0.0003,20.60315]
[1780120732338,22.59,73507.61,14.2,-0.64895,0.0003,20.59577]
[1780120733336,22.59,73506.8,14.2,-0.64919,0.0003,20.59049]
[1780120735841,22.6,73506.69,14.2,-0.64922,0.0003,20.58981]
[1780120745726,22.6,73506.27,14.2,-0.64932,0.0003,20.58756]
[1780120751770,22.6,73506.23,14.2,-0.64932,0.0003,20.58752]
[1780120756804,22.6,73506.26,14.2,-0.64931,0.0003,20.5879]
[1780120761840,22.6,73506.87,14.2,-0.64912,0.0003,20.59206]
[1780120767882,22.6,73507.12,14.2,-0.64904,0.0003,20.59387]
[1780120772917,22.61,73506.89,14.2,-0.64912,0.0003,20.58854]
[1780120778959,22.61,73505.84,14.2,-0.64942,0.0003,20.58184]
[1780120783994,22.61,73505.91,14.2,-0.6494,0.0003,20.58245]
[1780120790036,22.61,73506.09,14.2,-0.64933,0.0003,20.58381]
[1780120795071,22.61,73507.08,14.2,-0.64904,0.0003,20.59044]
[1780120797760,22.61,73507.12,14.2,-0.64902,0.0003,20.59072]
[1780120797845,22.61,73507.12,14.2,-0.64902,0.0003,20.59072]
[1780120797861,22.61,73507.77,14.2,-0.64883,0.0003,20.59502]
[1780120800106,22.61,73512.17,14.2,-0.64753,0.0003,20.62375]
[1780120803515,22.61,73514.95,14.2,-0.64671,0.0003,20.64176]
[1780120804564,22.61,73515.38,14.2,-0.64658,0.0003,20.64449]
[1780120804760,22.61,73515.38,14.2,-0.64658,0.0003,20.64449]
[1780120806175,22.61,73518.91,14.2,-0.64554,0.0003,20.66716]
[1780120811304,22.61,73519.08,14.2,-0.6455,0.0003,20.66814]
[1780120818253,22.61,73519.84,14.2,-0.64528,0.0003,20.67279]
[1780120823288,22.61,73522.14,14.2,-0.64461,0.0003,20.68737]
[1780120830337,22.6,73522.62,14.2,-0.64448,0.0003,20.6902]
[1780120836619,22.6,73522.01,14.2,-0.64469,0.0003,20.68224]
[1780120838626,22.6,73520.54,14.2,-0.64513,0.0003,20.67275]
[1780120839535,22.6,73519.46,14.2,-0.64545,0.0003,20.6658]
[1780120845442,22.6,73519.76,14.2,-0.64536,0.0003,20.66773]
[1780120847319,22.6,73519.77,14.2,-0.64535,0.0003,20.66779]
[1780120847836,22.6,73519.77,14.2,-0.64535,0.0003,20.66779]
[1780120848172,22.6,73519.55,14.2,-0.64542,0.0003,20.66638]
[1780120848463,22.6,73519.09,14.2,-0.64556,0.0003,20.66343]
[1780120849490,22.6,73519.09,14.2,-0.64556,0.0003,20.66343]
[1780120849570,22.6,73514.72,14.2,-0.64685,0.0003,20.63523]
[1780120850492,22.6,73514.72,14.2,-0.64685,0.0003,20.63523]
[1780120850798,22.6,73514.72,14.2,-0.64685,0.0003,20.63523]
[1780120851929,22.6,73513.13,14.2,-0.64732,0.0003,20.62495]
[1780120854776,22.6,73512.57,14.2,-0.64748,0.0003,20.62135]
[1780120854860,22.6,73512.57,14.2,-0.64748,0.0003,20.62135]
[1780120854872,22.6,73512.63,14.2,-0.64746,0.0003,20.62185]
[1780120855512,22.6,73515.79,14.2,-0.64653,0.0003,20.64233]
[1780120856964,22.6,73515.79,14.2,-0.64653,0.0003,20.64233]
[1780120857526,22.6,73520.15,14.2,-0.64523,0.0003,20.67046]
[1780120862561,22.6,73522.27,14.2,-0.6446,0.0003,20.68403]
[1780120866589,22.6,73518.98,14.2,-0.64558,0.0003,20.66293]
[1780120871624,22.6,73518.56,14.2,-0.6457,0.0003,20.66029]
[1780120874748,22.6,73518.85,14.2,-0.64561,0.0003,20.66218]
[1780120876528,22.6,73517.84,14.2,-0.64591,0.0003,20.65571]
[1780120876595,22.6,73517.84,14.2,-0.64591,0.0003,20.65571]
[1780120876659,22.6,73517.19,14.2,-0.6461,0.0003,20.65154]
[1780120877666,22.6,73513.89,14.2,-0.64708,0.0003,20.63022]
[1780120878329,22.6,73513.89,14.2,-0.64708,0.0003,20.63022]
[1780120883799,22.61,73512.21,14.2,-0.64757,0.0003,20.61951]
[1780120883901,22.61,73512.21,14.2,-0.64757,0.0003,20.61955]
[1780120888806,22.61,73513.54,14.2,-0.64716,0.0003,20.62834]
[1780120895792,22.61,73513.87,14.2,-0.64708,0.0003,20.62679]
[1780120897768,22.61,73513.9,14.2,-0.64707,0.0003,20.62701]
[1780120899820,22.61,73517.17,14.2,-0.6461,0.0003,20.64823]
[1780120904855,22.61,73518.18,14.2,-0.64579,0.0003,20.65479]
[1780120910897,22.61,73519.15,14.2,-0.64551,0.0003,20.66106]
[1780120912390,22.61,73519.2,14.2,-0.64549,0.0003,20.66139]
[1780120912458,22.61,73519.2,14.2,-0.64549,0.0003,20.66139]
[1780120913918,22.61,73512.93,14.2,-0.64735,0.0003,20.62092]
[1780120914441,22.61,73512.93,14.2,-0.64735,0.0003,20.62092]
[1780120914925,22.61,73512.86,14.2,-0.64736,0.0003,20.6205]
[1780120915390,22.61,73512.86,14.2,-0.64736,0.0003,20.6205]
[1780120917219,22.61,73512.69,14.2,-0.64741,0.0003,20.61947]
[1780120917946,22.61,73513.96,14.2,-0.64703,0.0003,20.62774]
[1780120919458,22.61,73513.96,14.2,-0.64703,0.0003,20.62774]
[1780120920084,22.61,73514.35,14.2,-0.64692,0.0003,20.63033]
[1780120924997,22.61,73518.97,14.2,-0.64554,0.0003,20.6602]
[1780120926556,22.61,73519.81,14.2,-0.6453,0.0003,20.66559]
[1780120926600,22.61,73519.81,14.2,-0.6453,0.0003,20.66559]
[1780120927308,22.61,73517.24,14.2,-0.64606,0.0003,20.64907]
[1780120928019,22.61,73515.41,14.2,-0.6466,0.0003,20.63727]
[1780120929459,22.61,73515.43,14.2,-0.64659,0.0003,20.63742]
[1780120929741,22.61,73515.43,14.2,-0.64659,0.0003,20.63742]
[1780120930033,22.61,73515.47,14.2,-0.64658,0.0003,20.6377]
[1780120931153,22.61,73515.35,14.2,-0.64661,0.0003,20.63694]
[1780120939098,22.61,73516.12,14.2,-0.64638,0.0003,20.64205]
[1780120940478,22.61,73516.12,14.2,-0.64638,0.0003,20.64205]
[1780120943126,22.62,73519.57,14.2,-0.64535,0.0003,20.66431]
[1780120948161,22.6,73520.58,14.2,-0.64513,0.0003,20.6693]
[1780120953196,22.59,73520.89,14.2,-0.64517,0.0003,20.66498]
[1780120964273,22.57,73520.81,14.2,-0.6453,0.0003,20.66243]
[1780120971321,22.57,73521.52,14.2,-0.64512,0.0003,20.66627]
[1780120978372,22.56,73521.7,14.2,-0.6451,0.0003,20.6667]
[1780120982496,22.56,73521.89,14.2,-0.64506,0.0003,20.6676]
[1780120984142,22.56,73521.91,14.2,-0.64506,0.0003,20.66763]
[1780120983408,22.56,73518.26,14.2,-0.64615,0.0003,20.64401]
[1780120984763,22.56,73518.26,14.2,-0.64615,0.0003,20.64401]
[1780120984863,22.55,73516.61,14.2,-0.64665,0.0003,20.63312]
[1780120985946,22.55,73516.61,14.2,-0.64665,0.0003,20.63312]
[1780120985950,22.55,73516.62,14.2,-0.64665,0.0003,20.63306]
[1780120991463,22.55,73515.88,14.2,-0.6469,0.0003,20.62767]
[1780120997182,22.55,73515.57,14.2,-0.64701,0.0003,20.62532]
[1780120997786,22.54,73512.18,14.2,-0.64804,0.0003,20.60273]
[1780120998843,22.54,73512.18,14.2,-0.64804,0.0003,20.60273]
[1780120998908,22.54,73510.75,14.2,-0.64847,0.0003,20.59321]
[1780120999739,22.54,73510.75,14.2,-0.64847,0.0003,20.59321]
[1780121000883,22.54,73510.75,14.2,-0.64848,0.0003,20.59305]
[1780121004256,22.54,73508.62,14.2,-0.64912,0.0003,20.57874]
[1780121004357,22.54,73508.62,14.2,-0.64913,0.0003,20.57864]
[1780121010597,22.53,73508.56,14.2,-0.64917,0.0003,20.57763]
[1780121012850,22.53,73508.56,14.2,-0.64917,0.0003,20.57763]
[1780121013677,22.53,73509.06,14.2,-0.64907,0.0003,20.57665]
[1780121014625,22.53,73516.11,14.2,-0.64698,0.0003,20.62266]
[1780121020667,22.49,73518.16,14.2,-0.64664,0.0003,20.63034]
[1780121022682,22.49,73521.44,14.2,-0.64567,0.0003,20.65133]
[1780121028723,22.48,73522.92,14.2,-0.64527,0.0003,20.66001]
[1780121029848,22.48,73522.92,14.2,-0.64527,0.0003,20.66001]
[1780121035773,22.47,73524.03,14.2,-0.64499,0.0003,20.66612]
[1780121040676,22.47,73524.94,14.2,-0.64475,0.0003,20.67137]
[1780121041816,22.47,73518.76,14.2,-0.64661,0.0003,20.63108]
[1780121042807,22.47,73518.76,14.2,-0.64661,0.0003,20.63108]
[1780121042822,22.46,73518.58,14.2,-0.64668,0.0003,20.62963]
[1780121044176,22.46,73518.58,14.2,-0.64668,0.0003,20.62963]
[1780121044272,22.46,73518.37,14.2,-0.64675,0.0003,20.62813]
[1780121050878,22.46,73519.39,14.2,-0.64648,0.0003,20.63389]
[1780121053899,22.45,73523.91,14.2,-0.64515,0.0003,20.66276]
[1780121058934,22.45,73522.4,14.2,-0.64564,0.0003,20.65226]
[1780121059578,22.45,73522.4,14.2,-0.64564,0.0003,20.65226]
[1780121059941,22.45,73522.16,14.2,-0.64572,0.0003,20.65056]
[1780121061809,22.45,73522.16,14.2,-0.64572,0.0003,20.65056]
[1780121061955,22.44,73522.22,14.2,-0.64572,0.0003,20.65067]
[1780121066990,22.44,73522.43,14.2,-0.64569,0.0003,20.65134]
[1780121068240,22.44,73522.43,14.2,-0.64569,0.0003,20.65134]
[1780121069004,22.44,73522.47,14.2,-0.64569,0.0003,20.65132]
[1780121075046,22.43,73522.48,14.2,-0.64575,0.0003,20.64661]
[1780121075503,22.43,73522.48,14.2,-0.64575,0.0003,20.64661]
[1780121076053,22.43,73517.59,14.2,-0.64722,0.0003,20.61464]
[1780121078933,22.43,73514.83,14.2,-0.64804,0.0003,20.59644]
[1780121079011,22.43,73514.83,14.2,-0.64804,0.0003,20.59644]
[1780121080081,22.43,73508.26,14.2,-0.65002,0.0003,20.55266]
[1780121080521,22.43,73508.26,14.2,-0.65002,0.0003,20.55266]
[1780121081088,22.43,73506.84,14.2,-0.65045,0.0003,20.54306]
[1780121083318,22.42,73506.29,14.2,-0.65063,0.0003,20.5391]
[1780121085116,22.42,73504.68,14.2,-0.65112,0.0003,20.52806]
[1780121090151,22.42,73504.59,14.2,-0.65118,0.0003,20.52677]
[1780121095317,22.41,73504.43,14.2,-0.65125,0.0003,20.52515]
[1780121099450,22.41,73501.96,14.2,-0.65202,0.0003,20.50791]
[1780121100224,22.41,73500.58,14.2,-0.65243,0.0003,20.49845]
[1780121101799,22.41,73500.46,14.2,-0.65248,0.0003,20.49747]
[1780121104253,22.4,73497.28,14.2,-0.65345,0.0003,20.47546]
[1780121105902,22.4,73496.09,14.2,-0.65381,0.0003,20.4672]
[1780121106495,22.4,73495.57,14.2,-0.65397,0.0003,20.4635]
[1780121107053,22.4,73495.57,14.2,-0.65397,0.0003,20.4635]
[1780121107222,22.4,73495.57,14.2,-0.65397,0.0003,20.4635]
[1780121107274,22.4,73495.38,14.2,-0.65403,0.0003,20.46203]
[1780121108148,22.4,73495.38,14.2,-0.65403,0.0003,20.46203]
[1780121108281,22.4,73494.26,14.2,-0.65437,0.0003,20.45424]
[1780121110007,22.4,73494.26,14.2,-0.65437,0.0003,20.45424]
[1780121110058,22.4,73489.24,14.2,-0.65587,0.0003,20.41958]
[1780121111646,22.4,73488.22,14.2,-0.65618,0.0003,20.41257]
[1780121111839,22.4,73488.22,14.2,-0.65618,0.0003,20.41257]
[1780121111940,22.39,73485.24,14.2,-0.65708,0.0003,20.39159]
[1780121113741,22.39,73483.05,14.2,-0.65773,0.0003,20.37642]
[1780121113979,22.39,73483.05,14.2,-0.65773,0.0003,20.37642]
[1780121114027,22.39,73482.81,14.2,-0.65781,0.0003,20.37438]
[1780121118454,22.37,73478.92,14.2,-0.65913,0.0003,20.34351]
[1780121119564,22.37,73478.92,14.2,-0.65913,0.0003,20.34351]
[1780121119665,22.36,73478.76,14.2,-0.65924,0.0003,20.34085]
[1780121120967,22.36,73478.76,14.2,-0.65924,0.0003,20.34085]
[1780121121037,22.34,73477.55,14.2,-0.65974,0.0003,20.32909]
[1780121122108,22.34,73477.55,14.2,-0.65974,0.0003,20.32909]
[1780121122209,22.33,73475.62,14.2,-0.66039,0.0003,20.31387]
[1780121123433,22.33,73475.07,14.2,-0.66055,0.0003,20.30998]
[1780121123439,22.32,73474.36,14.2,-0.66083,0.0003,20.3034]
[1780121126470,22.31,73472.05,14.2,-0.66158,0.0003,20.28538]
[1780121127406,22.31,73472.03,14.2,-0.66159,0.0003,20.2851]
[1780121127414,22.31,73471.89,14.2,-0.66164,0.0003,20.28397]
[1780121132449,22.3,73471.82,14.2,-0.66172,0.0003,20.27881]
[1780121135400,22.3,73471.42,14.2,-0.66184,0.0003,20.27582]
[1780121135470,22.3,73471.46,14.2,-0.66184,0.0003,20.27582]
[1780121136477,22.3,73476.96,14.2,-0.66022,0.0003,20.31468]
[1780121137484,22.3,73480.39,14.2,-0.65921,0.0003,20.33867]
[1780121142519,22.28,73477.9,14.2,-0.66005,0.0003,20.3187]
[1780121143414,22.28,73477.9,14.2,-0.66005,0.0003,20.3187]
[1780121143515,22.27,73477.9,14.2,-0.66013,0.0003,20.31703]
[1780121149360,22.27,73477.94,14.2,-0.66014,0.0003,20.31665]
[1780121150259,22.27,73477.94,14.2,-0.66014,0.0003,20.31665]
[1780121149422,22.27,73477.94,14.2,-0.66016,0.0003,20.31629]
[1780121150360,22.26,73477.94,14.2,-0.66017,0.0003,20.31611]
[1780121152312,22.26,73477.94,14.2,-0.66017,0.0003,20.31611]
[1780121152414,22.26,73477.94,14.2,-0.66018,0.0003,20.31575]
[1780121154323,22.26,73477.94,14.2,-0.66018,0.0003,20.31575]
[1780121155071,22.26,73477.75,14.2,-0.66026,0.0003,20.31387]
[1780121155379,22.26,73477.75,14.2,-0.66026,0.0003,20.31387]
[1780121155611,22.26,73477.72,14.2,-0.66027,0.0003,20.31366]
[1780121160646,22.25,73477.94,14.2,-0.66025,0.0003,20.31434]
[1780121164278,22.25,73478.1,14.2,-0.66021,0.0003,20.3153]
[1780121164320,22.25,73478.1,14.2,-0.66023,0.0003,20.31478]
[1780121169710,22.24,73479.09,14.2,-0.65997,0.0003,20.32091]
[1780121170446,22.24,73479.09,14.2,-0.65997,0.0003,20.32091]
[1780121170717,22.24,73476.05,14.2,-0.66088,0.0003,20.29918]
[1780121171464,22.24,73476.05,14.2,-0.66088,0.0003,20.29918]
[1780121171724,22.24,73474.56,14.2,-0.66133,0.0003,20.28839]
[1780121173457,22.24,73474.14,14.2,-0.66147,0.0003,20.28521]
[1780121173738,22.24,73473.91,14.2,-0.66154,0.0003,20.28339]
[1780121174453,22.24,73473.91,14.2,-0.66154,0.0003,20.28339]
[1780121175278,22.24,73473.91,14.2,-0.66154,0.0003,20.28339]
[1780121174554,22.24,73473.91,14.2,-0.66155,0.0003,20.2832]
[1780121175379,22.24,73473.91,14.2,-0.66156,0.0003,20.28302]
[1780121179844,22.22,73471.44,14.2,-0.66238,0.0003,20.26331]
[1780121179901,22.22,73471.97,14.2,-0.66223,0.0003,20.26694]
[1780121181657,22.22,73473.32,14.2,-0.66184,0.0003,20.27643]
[1780121181794,22.22,73473.17,14.2,-0.66189,0.0003,20.27515]
[1780121186829,22.2,73473.97,14.2,-0.66183,0.0003,20.27664]
[1780121191864,22.18,73473.96,14.2,-0.66197,0.0003,20.27011]
[1780121198913,22.17,73474.18,14.2,-0.66196,0.0003,20.27045]
[1780121205964,22.17,73474.18,14.2,-0.66201,0.0003,20.26921]
[1780121210999,22.16,73476.67,14.2,-0.66132,0.0003,20.28593]
[1780121212344,22.16,73476.67,14.2,-0.66132,0.0003,20.28593]
[1780121213014,22.16,73476.71,14.2,-0.66132,0.0003,20.28587]
[1780121213501,22.16,73476.71,14.2,-0.66132,0.0003,20.28587]
[1780121214021,22.16,73476.83,14.2,-0.66129,0.0003,20.28655]
[1780121214420,22.16,73476.83,14.2,-0.66129,0.0003,20.28655]
[1780121215028,22.16,73476.72,14.2,-0.66133,0.0003,20.28559]
[1780121220063,22.15,73477.42,14.2,-0.66116,0.0003,20.28971]
[1780121225099,22.14,73476.74,14.2,-0.6614,0.0003,20.28396]
[1780121230135,22.14,73477.03,14.2,-0.66136,0.0003,20.28513]
[1780121236177,22.13,73477.15,14.2,-0.66137,0.0003,20.28485]
[1780121241212,22.12,73475.79,14.2,-0.66188,0.0003,20.2726]
[1780121247254,22.05,73474.91,14.2,-0.66259,0.0003,20.25591]
[1780121252289,22.0,73474.16,14.2,-0.66324,0.0003,20.23729]
[1780121257324,21.99,73473.81,14.2,-0.66345,0.0003,20.23218]
[1780121262360,21.93,73470.25,14.2,-0.66489,0.0003,20.19736]
[1780121267395,21.93,73470.65,14.2,-0.66481,0.0003,20.19933]
[1780121271064,21.93,73469.95,14.2,-0.66505,0.0003,20.19361]
[1780121271423,21.92,73469.91,14.2,-0.66507,0.0003,20.19311]
[1780121276729,21.92,73469.38,14.2,-0.66525,0.0003,20.18859]
[1780121276830,21.92,73469.38,14.2,-0.66527,0.0003,20.18819]
[1780121283507,21.91,73468.6,14.2,-0.66556,0.0003,20.18107]
[1780121285996,21.91,73467.97,14.2,-0.66576,0.0003,20.17623]
[1780121286098,21.91,73467.92,14.2,-0.66579,0.0003,20.1755]
[1780121287461,21.91,73467.92,14.2,-0.66579,0.0003,20.1755]
[1780121287535,21.91,73466.38,14.2,-0.66626,0.0003,20.16393]
[1780121290753,21.9,73465.2,14.2,-0.66663,0.0003,20.1548]
[1780121290923,21.9,73463.36,14.2,-0.66719,0.0003,20.14093]
[1780121292316,21.9,73453.12,14.2,-0.67026,0.0003,20.06382]
[1780121297605,21.9,73451.71,14.2,-0.67071,0.0003,20.05248]
[1780121302640,21.89,73449.7,14.2,-0.67133,0.0003,20.03657]
[1780121306668,21.89,73446.19,14.2,-0.6724,0.0003,20.00938]
[1780121308682,21.89,73442.92,14.2,-0.67338,0.0003,19.98415]
[1780121313717,21.89,73441.91,14.2,-0.67372,0.0003,19.97197]
[1780121318752,21.89,73438.34,14.2,-0.67481,0.0003,19.94376]
[1780121322780,21.88,73444.66,14.2,-0.67295,0.0003,19.99183]
[1780121323787,21.88,73449.01,14.2,-0.67166,0.0003,20.02492]
[1780121324871,21.88,73449.01,14.2,-0.67166,0.0003,20.02492]
[1780121324954,21.88,73452.36,14.2,-0.67067,0.0003,20.05024]
[1780121326808,21.88,73455.43,14.2,-0.66976,0.0003,20.07319]
[1780121330965,21.88,73456.08,14.2,-0.66959,0.0003,20.07766]
[1780121331066,21.88,73456.08,14.2,-0.66959,0.0003,20.07752]
[1780121336878,21.87,73456.09,14.2,-0.66963,0.0003,20.07654]
[1780121337885,21.87,73449.08,14.2,-0.67173,0.0003,20.0232]
[1780121342920,21.87,73445.77,14.2,-0.67276,0.0003,19.99702]
[1780121347972,21.86,73449.62,14.2,-0.67165,0.0003,20.02551]
[1780121353007,21.86,73452.8,14.2,-0.67073,0.0003,20.0488]
[1780121358042,21.85,73452.8,14.2,-0.67076,0.0003,20.04821]
[1780121363077,21.85,73452.55,14.2,-0.67086,0.0003,20.0457]
[1780121368112,21.85,73453.09,14.2,-0.67072,0.0003,20.04921]
[1780121373147,21.84,73450.75,14.2,-0.67147,0.0003,20.02668]
[1780121378182,21.84,73447.89,14.2,-0.67235,0.0003,20.00437]
[1780121383216,21.84,73447.38,14.2,-0.67252,0.0003,20.00006]
[1780121388251,21.84,73445.46,14.2,-0.67311,0.0003,19.98489]
[1780121393293,21.83,73442.86,14.2,-0.6739,0.0003,19.96443]
[1780121398328,21.83,73441.68,14.2,-0.67427,0.0003,19.95494]
[1780121401350,21.83,73445.42,14.2,-0.67316,0.0003,19.98352]
[1780121406384,21.83,73446.59,14.2,-0.67283,0.0003,19.99206]
[1780121411420,21.82,73447.25,14.2,-0.67265,0.0003,19.9967]
[1780121416455,21.82,73447.55,14.2,-0.67258,0.0003,19.99846]
[1780121421490,21.82,73447.6,14.2,-0.67259,0.0003,19.9983]
[1780121426526,21.82,73447.72,14.2,-0.67258,0.0003,19.99868]
[1780121431560,21.81,73447.7,14.2,-0.67263,0.0003,19.994]
[1780121436599,21.81,73447.63,14.2,-0.67267,0.0003,19.99307]
[1780121441634,21.81,73446.43,14.2,-0.67304,0.0003,19.98346]
[1780121446669,21.81,73445.97,14.2,-0.67319,0.0003,19.97956]
[1780121452711,21.8,73447.66,14.2,-0.67271,0.0003,19.99197]
[1780121454725,21.8,73450.56,14.2,-0.67185,0.0003,20.01395]
[1780121459760,21.8,73451.43,14.2,-0.67161,0.0003,20.02012]
[1780121464795,21.8,73451.84,14.2,-0.67151,0.0003,20.02278]
[1780121467816,21.8,73460.76,14.2,-0.66885,0.0003,20.09012]
[1780121469830,21.8,73463.83,14.2,-0.66794,0.0003,20.11297]
[1780121472850,21.79,73456.14,14.2,-0.67026,0.0003,20.05454]
[1780121475008,21.79,73454.72,14.2,-0.67069,0.0003,20.04365]
[1780121475061,21.79,73454.44,14.2,-0.67078,0.0003,20.04144]
[1780121478203,21.79,73453.58,14.2,-0.67104,0.0003,20.03472]
[1780121478246,21.79,73453.4,14.2,-0.6711,0.0003,20.03327]
[1780121483928,21.79,73450.91,14.2,-0.67186,0.0003,20.0138]
[1780121486949,21.79,73447.53,14.2,-0.67288,0.0003,19.98766]
[1780121488358,21.79,73447.53,14.2,-0.67288,0.0003,19.98766]
[1780121488458,21.79,73447.24,14.2,-0.67297,0.0003,19.98531]
[1780121489333,21.79,73447.24,14.2,-0.67297,0.0003,19.98531]
[1780121489434,21.79,73447.28,14.2,-0.67296,0.0003,19.98556]
[1780121490980,21.79,73444.25,14.2,-0.67387,0.0003,19.96211]
[1780121496611,21.78,73444.15,14.2,-0.67395,0.0003,19.95696]
[1780121506089,21.78,73446.57,14.2,-0.67328,0.0003,19.9741]
[1780121511123,21.77,73446.78,14.2,-0.67325,0.0003,19.97502]
[1780121516158,21.77,73444.64,14.2,-0.67392,0.0003,19.95785]
[1780121522201,21.76,73444.86,14.2,-0.67389,0.0003,19.95863]
[1780121527235,21.76,73442.92,14.2,-0.6745,0.0003,19.94286]
[1780121532271,21.76,73442.75,14.2,-0.67457,0.0003,19.94086]
[1780121533682,21.76,73442.75,14.2,-0.67457,0.0003,19.94086]
[1780121534211,21.76,73442.75,14.2,-0.67457,0.0003,19.94086]
[1780121542342,21.75,73442.81,14.2,-0.67461,0.0003,19.93986]
[1780121545474,21.75,73442.63,14.2,-0.67468,0.0003,19.93821]
[1780121545520,21.75,73442.87,14.2,-0.67461,0.0003,19.93995]
[1780121547377,21.75,73434.58,14.2,-0.6771,0.0003,19.87491]
[1780121549425,21.75,73433.24,14.2,-0.6775,0.0003,19.86428]
[1780121549526,21.75,73433.83,14.2,-0.67733,0.0003,19.86885]
[1780121552414,21.74,73436.57,14.2,-0.67655,0.0003,19.88604]
[1780121558454,21.74,73436.67,14.2,-0.67654,0.0003,19.88625]
[1780121562481,21.74,73444.09,14.2,-0.67434,0.0003,19.94372]
[1780121567517,21.74,73445.68,14.2,-0.67389,0.0003,19.95539]
[1780121571545,21.73,73448.62,14.2,-0.67303,0.0003,19.97764]
[1780121576580,21.73,73450.01,14.2,-0.67264,0.0003,19.98773]
[1780121585643,21.72,73451.15,14.2,-0.67234,0.0003,19.99531]
[1780121589671,21.72,73454.74,14.2,-0.67128,0.0003,20.02242]
[1780121594707,21.72,73455.69,14.2,-0.67102,0.0003,20.02922]
[1780121603770,21.71,73457.19,14.2,-0.6706,0.0003,20.03982]
[1780121605402,21.71,73458.11,14.2,-0.67033,0.0003,20.04675]
[1780121605784,21.71,73460.15,14.2,-0.66972,0.0003,20.06218]
[1780121606845,21.71,73460.15,14.2,-0.66972,0.0003,20.06218]
[1780121606902,21.71,73461.28,14.2,-0.66938,0.0003,20.07065]
[1780121613840,21.71,73461.94,14.2,-0.66924,0.0003,20.07081]
[1780121619371,21.71,73462.16,14.2,-0.66919,0.0003,20.07214]
[1780121624916,21.7,73463.08,14.2,-0.66894,0.0003,20.0785]
[1780121629952,21.7,73462.73,14.2,-0.66906,0.0003,20.07539]
[1780121635994,21.7,73463.18,14.2,-0.66895,0.0003,20.07825]
[1780121641033,21.7,73463.15,14.2,-0.66898,0.0003,20.07756]
[1780121643047,21.69,73460.03,14.2,-0.66993,0.0003,20.05368]
[1780121648082,21.69,73459.72,14.2,-0.67003,0.0003,20.05095]
[1780121654126,21.69,73458.84,14.2,-0.67032,0.0003,20.04385]
[1780121659161,21.69,73458.11,14.2,-0.67055,0.0003,20.03796]
[1780121661178,21.69,73444.49,14.2,-0.67465,0.0003,19.93274]
[1780121662072,21.69,73444.49,14.2,-0.67465,0.0003,19.93274]
[1780121662185,21.69,73449.0,14.2,-0.6733,0.0003,19.96775]
[1780121663101,21.69,73449.0,14.2,-0.6733,0.0003,19.96775]
[1780121663192,21.69,73452.33,14.2,-0.6723,0.0003,19.99343]
[1780121670241,21.69,73452.56,14.2,-0.67224,0.0003,19.99483]
[1780121675277,21.68,73452.33,14.2,-0.67235,0.0003,19.98877]
[1780121680312,21.68,73451.4,14.2,-0.67264,0.0003,19.98139]
[1780121685347,21.68,73453.11,14.2,-0.67213,0.0003,19.99434]
[1780121689375,21.68,73456.92,14.2,-0.67099,0.0003,20.02339]
[1780121693403,21.68,73452.53,14.2,-0.67233,0.0003,19.98938]
[1780121697431,21.68,73447.33,14.2,-0.6739,0.0003,19.94898]
[1780121702465,21.68,73446.66,14.2,-0.6741,0.0003,19.94373]
[1780121707501,21.68,73448.65,14.2,-0.67351,0.0003,19.95909]
[1780121712536,21.68,73449.44,14.2,-0.67327,0.0003,19.96509]
[1780121717571,21.68,73451.13,14.2,-0.67277,0.0003,19.97803]
[1780121722630,21.68,73451.22,14.2,-0.67275,0.0003,19.97849]
[1780121727665,21.67,73450.94,14.2,-0.67285,0.0003,19.97613]
[1780121733707,21.67,73451.28,14.2,-0.67278,0.0003,19.97449]
[1780121738742,21.67,73451.43,14.2,-0.67274,0.0003,19.97546]
[1780121746798,21.67,73451.41,14.2,-0.67276,0.0003,19.975]
[1780121752840,21.67,73451.52,14.2,-0.67274,0.0003,19.97559]
[1780121755863,21.67,73454.84,14.2,-0.67174,0.0003,20.00106]
[1780121760897,21.67,73455.31,14.2,-0.67162,0.0003,20.00433]
[1780121765933,21.66,73455.91,14.2,-0.67145,0.0003,20.00856]
[1780121770968,21.66,73456.19,14.2,-0.67138,0.0003,20.0103]
[1780121778017,21.66,73456.86,14.2,-0.6712,0.0003,20.01492]
[1780121783052,21.66,73454.56,14.2,-0.67191,0.0003,19.99693]
[1780121789094,21.66,73453.75,14.2,-0.67217,0.0003,19.99022]
[1780121798157,21.65,73454.3,14.2,-0.67206,0.0003,19.98978]
[1780121804198,21.65,73454.39,14.2,-0.67204,0.0003,19.99023]
[1780121809234,21.65,73454.23,14.2,-0.6721,0.0003,19.98878]
[1780121822325,21.64,73454.05,14.2,-0.67219,0.0003,19.98648]
[1780121824502,21.64,73455.24,14.2,-0.67183,0.0003,19.9956]
[1780121824598,21.64,73455.24,14.2,-0.67184,0.0003,19.99553]
[1780121825578,21.64,73455.24,14.2,-0.67184,0.0003,19.99553]
[1780121825614,21.64,73455.24,14.2,-0.67184,0.0003,19.99547]
[1780121831388,21.64,73455.98,14.2,-0.67163,0.0003,20.00074]
[1780121837430,21.64,73454.83,14.2,-0.672,0.0003,19.99148]
[1780121843472,21.64,73454.48,14.2,-0.67212,0.0003,19.98838]
[1780121848507,21.64,73454.63,14.2,-0.67209,0.0003,19.98924]
[1780121854549,21.63,73454.57,14.2,-0.67214,0.0003,19.98452]
[1780121865388,21.63,73454.63,14.2,-0.67212,0.0003,19.98494]
[1780121871667,21.63,73454.6,14.2,-0.67217,0.0003,19.9839]
[1780121878717,21.63,73454.07,14.2,-0.67234,0.0003,19.97949]
[1780121883752,21.63,73453.94,14.2,-0.67239,0.0003,19.97828]
[1780121891808,21.63,73453.98,14.2,-0.67239,0.0003,19.97817]
[1780121896843,21.62,73454.01,14.2,-0.67239,0.0003,19.97816]
[1780121902885,21.62,73454.44,14.2,-0.67227,0.0003,19.98117]
[1780121904074,21.62,73454.44,14.2,-0.67227,0.0003,19.98117]
[1780121904899,21.62,73455.67,14.2,-0.67191,0.0003,19.99056]
[1780121907455,21.62,73455.88,14.2,-0.67185,0.0003,19.99205]
[1780121909252,21.62,73455.88,14.2,-0.67185,0.0003,19.99205]
[1780121912650,21.62,73455.91,14.2,-0.67188,0.0003,19.98793]
[1780121912956,21.62,73455.94,14.2,-0.67187,0.0003,19.9881]
[1780121920008,21.62,73456.29,14.2,-0.67179,0.0003,19.99033]
[1780121925044,21.61,73456.34,14.2,-0.67179,0.0003,19.99038]
[1780121932093,21.61,73456.6,14.2,-0.67173,0.0003,19.99192]
[1780121937128,21.61,73456.64,14.2,-0.67173,0.0003,19.99192]
[1780121942162,21.61,73456.64,14.2,-0.67174,0.0003,19.99161]
[1780121944388,21.61,73459.22,14.2,-0.67096,0.0003,20.01141]
[1780121944489,21.61,73460.47,14.2,-0.67059,0.0003,20.02094]
[1780121950218,21.61,73461.25,14.2,-0.67037,0.0003,20.02645]
[1780121955254,21.6,73461.41,14.2,-0.67034,0.0003,20.02726]
[1780121962303,21.6,73462.31,14.2,-0.67009,0.0003,20.03361]
[1780121964164,21.6,73462.57,14.2,-0.67001,0.0003,20.03552]
[1780121964317,21.6,73462.84,14.2,-0.66993,0.0003,20.0375]
[1780121970361,21.6,73462.69,14.2,-0.67,0.0003,20.03584]
[1780121976401,21.59,73462.7,14.2,-0.67005,0.0003,20.03136]
[1780121984457,21.59,73462.73,14.2,-0.67006,0.0003,20.03089]
[1780121986193,21.59,73462.73,14.2,-0.67006,0.0003,20.03089]
[1780121986258,21.59,73462.73,14.2,-0.67007,0.0003,20.03074]
[1780121991506,21.59,73463.15,14.2,-0.66996,0.0003,20.03354]
[1780121994526,21.59,73466.57,14.2,-0.66894,0.0003,20.05933]
[1780121996757,21.59,73466.66,14.2,-0.66891,0.0003,20.05992]
[1780121997952,21.58,73468.88,14.2,-0.66825,0.0003,20.0766]
[1780121998007,21.58,73470.2,14.2,-0.66785,0.0003,20.0865]
[1780122003590,21.58,73471.31,14.2,-0.66753,0.0003,20.09452]
[1780122004579,21.58,73471.31,14.2,-0.66753,0.0003,20.09452]
[1780122005143,21.58,73472.55,14.2,-0.66715,0.0003,20.10379]
[1780122007166,21.58,73476.0,14.2,-0.66611,0.0003,20.1297]
[1780122015830,21.58,73476.36,14.2,-0.66601,0.0003,20.13216]
[1780122015931,21.58,73476.41,14.2,-0.666,0.0003,20.13222]
[1780122017699,21.58,73476.41,14.2,-0.666,0.0003,20.13222]
[1780122017800,21.58,73476.45,14.2,-0.666,0.0003,20.13246]
[1780122022222,21.58,73476.81,14.2,-0.66589,0.0003,20.13499]
[1780122022692,21.58,73476.81,14.2,-0.66589,0.0003,20.13499]
[1780122026751,21.58,73482.85,14.2,-0.66406,0.00031,20.1799]
[1780122029727,21.57,73483.73,14.2,-0.66379,0.00031,20.18636]
[1780122034065,21.57,73488.43,14.2,-0.66239,0.00031,20.21689]
[1780122036828,21.57,73495.77,14.2,-0.66015,0.00031,20.27046]
[1780122038842,21.57,73498.72,14.2,-0.65924,0.00031,20.29194]
[1780122044079,21.57,73500.03,14.2,-0.65885,0.00031,20.30125]
[1780122049582,21.57,73500.54,14.2,-0.65871,0.00031,20.30466]
[1780122055961,21.57,73503.59,14.2,-0.65778,0.00031,20.32641]
[1780122060996,21.57,73505.31,14.2,-0.65725,0.00031,20.33872]
[1780122066031,21.57,73505.59,14.2,-0.65717,0.00031,20.34069]
[1780122071066,21.57,73505.99,14.2,-0.65705,0.00031,20.3435]
[1780122076101,21.57,73506.25,14.2,-0.65697,0.00031,20.34535]
[1780122079244,21.57,73506.93,14.2,-0.65676,0.00031,20.35024]
[1780122086015,21.57,73508.08,14.2,-0.6564,0.00031,20.35845]
[1780122091207,21.57,73506.65,14.2,-0.65687,0.00031,20.34418]
[1780122096241,21.57,73505.88,14.2,-0.65711,0.00031,20.33867]
[1780122100269,21.57,73502.03,14.2,-0.65829,0.00031,20.31098]
[1780122109332,21.57,73500.81,14.2,-0.65866,0.00031,20.30243]
[1780122112354,21.57,73505.74,14.2,-0.65714,0.00031,20.33801]
[1780122117389,21.57,73507.72,14.2,-0.65653,0.00031,20.35215]
[1780122120295,21.57,73507.77,14.2,-0.65651,0.00031,20.35249]
[1780122124438,21.57,73510.8,14.2,-0.65559,0.00031,20.37394]
[1780122129473,21.57,73511.2,14.2,-0.65546,0.00031,20.37686]
[1780122134861,21.57,73510.88,14.2,-0.65555,0.00031,20.37468]
[1780122140550,21.57,73509.12,14.2,-0.65609,0.00031,20.36227]
[1780122146592,21.57,73509.2,14.2,-0.65606,0.00031,20.36301]
[1780122152635,21.57,73509.23,14.2,-0.65607,0.00031,20.35941]
[1780122157670,21.57,73509.51,14.2,-0.65597,0.00031,20.36158]
[1780122162705,21.57,73508.66,14.2,-0.65623,0.00031,20.35568]
[1780122167740,21.58,73508.57,14.2,-0.65625,0.00031,20.35523]
[1780122175796,21.58,73507.93,14.2,-0.65643,0.00031,20.35102]
[1780122185866,21.58,73507.93,14.2,-0.65641,0.00031,20.35148]
[1780122195936,21.58,73507.56,14.2,-0.6565,0.00031,20.34938]
[1780122203012,21.59,73507.67,14.2,-0.65645,0.00031,20.35054]
[1780122210061,21.59,73508.29,14.2,-0.65624,0.00031,20.35534]
[1780122219124,21.59,73508.45,14.2,-0.6562,0.00031,20.35289]
[1780122219665,21.59,73508.45,14.2,-0.6562,0.00031,20.35289]
[1780122219692,21.59,73508.45,14.2,-0.6562,0.00031,20.35289]
[1780122221137,21.59,73511.63,14.2,-0.65521,0.00031,20.37557]
[1780122226174,21.59,73511.64,14.2,-0.65521,0.00031,20.37573]
[1780122231208,21.59,73512.54,14.2,-0.65492,0.00031,20.38226]
[1780122237250,21.59,73512.72,14.2,-0.65485,0.00031,20.38386]
[1780122242285,21.6,73513.35,14.2,-0.65464,0.00031,20.38865]
[1780122247320,21.6,73513.45,14.2,-0.6546,0.00031,20.38968]
[1780122248049,21.6,73513.45,14.2,-0.6546,0.00031,20.38968]
[1780122251836,21.6,73514.35,14.2,-0.65431,0.00031,20.39627]
[1780122252386,21.6,73521.56,14.2,-0.65208,0.00031,20.44691]
[1780122253436,21.6,73521.56,14.2,-0.65208,0.00031,20.44691]
[1780122253362,21.6,73525.51,14.2,-0.65085,0.00031,20.47441]
[1780122253839,21.6,73525.51,14.2,-0.65085,0.00031,20.47441]
[1780122254844,21.6,73525.45,14.2,-0.65087,0.00031,20.47404]
[1780122255376,21.6,73525.42,14.2,-0.65087,0.00031,20.47388]
[1780122255847,21.6,73525.42,14.2,-0.65087,0.00031,20.47388]
[1780122257391,21.6,73525.66,14.2,-0.65079,0.00031,20.47571]
[1780122257717,21.6,73525.66,14.2,-0.65079,0.00031,20.47571]
[1780122259057,21.6,73525.66,14.2,-0.65079,0.00031,20.47571]
[1780122261067,21.61,73525.62,14.2,-0.65079,0.00031,20.47567]
[1780122261419,21.61,73529.81,14.2,-0.64949,0.00031,20.50462]
[1780122261587,21.61,73529.81,14.2,-0.64949,0.00031,20.50462]
[1780122262426,21.61,73524.91,14.2,-0.65101,0.00031,20.47089]
[1780122264741,21.61,73523.93,14.2,-0.65127,0.00031,20.46495]
[1780122267460,21.62,73524.16,14.2,-0.65112,0.00031,20.46813]
[1780122272496,21.65,73523.82,14.2,-0.65108,0.00031,20.46548]
[1780122277531,21.67,73523.39,14.2,-0.65108,0.00031,20.46543]
[1780122282566,21.67,73520.94,14.2,-0.65179,0.00031,20.44952]
[1780122289616,21.69,73520.8,14.2,-0.65173,0.00031,20.45065]
[1780122294652,21.69,73520.84,14.2,-0.6517,0.00031,20.45134]
[1780122307743,21.7,73521.16,14.2,-0.65156,0.00031,20.45454]
[1780122317813,21.7,73521.16,14.2,-0.65152,0.00031,20.45528]
[1780122322618,21.7,73521.34,14.2,-0.65146,0.00031,20.45674]
[1780122322687,21.7,73521.34,14.2,-0.65146,0.00031,20.45674]
[1780122328890,21.71,73520.39,14.2,-0.65172,0.00031,20.45075]
[1780122331766,21.71,73519.52,14.2,-0.65198,0.00031,20.44488]
[1780122337256,21.71,73519.17,14.2,-0.65211,0.00031,20.43868]
[1780122337273,21.71,73519.17,14.2,-0.65211,0.00031,20.43868]
[1780122337953,21.71,73513.81,14.2,-0.65374,0.00031,20.40166]
[1780122341981,21.71,73510.82,14.2,-0.65465,0.00031,20.38094]
[1780122348468,21.72,73510.24,14.2,-0.65482,0.00031,20.3771]
[1780122349034,21.72,73506.64,14.2,-0.65591,0.00031,20.35188]
[1780122354069,21.72,73505.05,14.2,-0.65638,0.00031,20.34103]
[1780122359104,21.72,73505.33,14.2,-0.65627,0.00031,20.34347]
[1780122364140,21.72,73502.3,14.2,-0.65718,0.00031,20.3224]
[1780122369176,21.73,73500.66,14.2,-0.65766,0.00031,20.31121]
[1780122374211,21.73,73500.59,14.2,-0.65766,0.00031,20.31116]
[1780122379246,21.73,73501.52,14.2,-0.65735,0.00031,20.3183]
[1780122384280,21.74,73502.06,14.2,-0.65717,0.00031,20.32254]
[1780122390323,21.74,73502.1,14.2,-0.65714,0.00031,20.32326]
[1780122395358,21.74,73501.54,14.2,-0.65732,0.00031,20.31563]
[1780122400394,21.74,73502.06,14.2,-0.65715,0.00031,20.31969]
[1780122410464,21.75,73501.92,14.2,-0.65716,0.00031,20.31937]
[1780122415568,21.75,73500.52,14.2,-0.65757,0.00031,20.30965]
[1780122420739,21.75,73498.98,14.2,-0.65803,0.00031,20.2991]
[1780122420739,21.75,73498.98,14.2,-0.65803,0.00031,20.2991]
[1780122424743,21.75,73498.87,14.2,-0.65805,0.00031,20.29857]
[1780122430084,21.76,73498.99,14.2,-0.65799,0.00031,20.29994]
[1780122435508,21.76,73499.29,14.2,-0.65788,0.00031,20.30255]
[1780122435596,21.76,73499.29,14.2,-0.65787,0.00031,20.30264]
[1780122436566,21.76,73499.29,14.2,-0.65787,0.00031,20.30264]
[1780122437600,21.76,73499.29,14.2,-0.65786,0.00031,20.30283]
[1780122437758,21.76,73499.29,14.2,-0.65786,0.00031,20.30283]
[1780122438258,21.76,73499.29,14.2,-0.65786,0.00031,20.30283]
[1780122442263,21.76,73498.91,14.2,-0.65797,0.00031,20.30022]
[1780122447723,21.77,73498.38,14.2,-0.6581,0.00031,20.29734]
[1780122452758,21.77,73497.29,14.2,-0.65843,0.00031,20.28607]
[1780122458799,21.77,73497.29,14.2,-0.65841,0.00031,20.28653]
[1780122462290,21.77,73497.04,14.2,-0.65848,0.0003,20.28483]
[1780122467623,21.78,73497.33,14.2,-0.65839,0.00031,20.28703]
[1780122472901,21.78,73497.79,14.2,-0.65823,0.00031,20.29069]
[1780122478690,21.78,73499.36,14.2,-0.65774,0.00031,20.30213]
[1780122477936,21.78,73502.42,14.2,-0.65681,0.00031,20.32394]
[1780122482971,21.78,73502.79,14.2,-0.65669,0.00031,20.3267]
[1780122488007,21.78,73509.16,14.2,-0.65473,0.00031,20.37181]
[1780122493041,21.78,73510.49,14.2,-0.65431,0.00031,20.38153]
[1780122498076,21.79,73510.31,14.2,-0.65434,0.00031,20.38067]
[1780122503111,21.79,73509.74,14.2,-0.6545,0.00031,20.37705]
[1780122509153,21.79,73509.88,14.2,-0.65445,0.00031,20.37827]
[1780122514189,21.79,73509.73,14.2,-0.65451,0.00031,20.37343]
[1780122519223,21.79,73509.31,14.2,-0.65463,0.00031,20.37069]
[1780122525265,21.8,73510.11,14.2,-0.65437,0.00031,20.37652]
[1780122530299,21.8,73509.8,14.2,-0.65446,0.00031,20.37454]
[1780122535335,21.8,73509.88,14.2,-0.65443,0.00031,20.37528]
[1780122540370,21.8,73509.87,14.2,-0.65442,0.00031,20.37538]
[1780122545405,21.8,73509.94,14.2,-0.65439,0.00031,20.37604]
[1780122547909,21.8,73509.94,14.2,-0.65439,0.00031,20.37604]
[1780122551785,21.8,73510.34,14.2,-0.65426,0.00031,20.37904]
[1780122560265,21.8,73510.43,14.2,-0.65422,0.00031,20.37985]
[1780122562980,21.8,73510.6,14.2,-0.65416,0.00031,20.38127]
[1780122563531,21.8,73513.69,14.2,-0.65321,0.00031,20.40294]
[1780122570580,21.81,73514.95,14.2,-0.65278,0.00031,20.41253]
[1780122575616,21.81,73516.33,14.2,-0.65236,0.00031,20.41868]
[1780122576601,21.81,73516.33,14.2,-0.65236,0.00031,20.41868]
[1780122581657,21.82,73519.16,14.2,-0.65146,0.00031,20.43885]
[1780122586693,21.82,73518.27,14.2,-0.65171,0.00031,20.43322]
[1780122592736,21.83,73517.8,14.2,-0.65183,0.00031,20.43061]
[1780122597770,21.83,73518.68,14.2,-0.65153,0.00031,20.43717]
[1780122600792,21.83,73521.97,14.2,-0.65051,0.00031,20.46001]
[1780122601799,21.83,73526.27,14.2,-0.64919,0.00031,20.48943]
[1780122605828,21.84,73530.18,14.2,-0.64796,0.00031,20.51632]
[1780122610862,21.84,73528.66,14.2,-0.6484,0.00031,20.50676]
[1780122615897,21.84,73527.69,14.2,-0.64867,0.00031,20.5007]
[1780122621939,21.85,73526.86,14.2,-0.6489,0.00031,20.49567]
[1780122632015,21.86,73529.88,14.2,-0.64795,0.00031,20.51306]
[1780122633347,21.86,73529.88,14.2,-0.64795,0.00031,20.51306]
[1780122633438,21.86,73534.95,14.2,-0.64638,0.00031,20.54715]
[1780122640070,21.86,73537.43,14.2,-0.64559,0.00031,20.5643]
[1780122646112,21.86,73538.83,14.2,-0.64513,0.00031,20.5741]
[1780122651061,21.87,73538.85,14.2,-0.64511,0.00031,20.57456]
[1780122658196,21.87,73534.56,14.2,-0.64639,0.00031,20.5469]
[1780122663231,21.88,73533.41,14.2,-0.64672,0.00031,20.53976]
[1780122668268,21.88,73536.24,14.2,-0.64582,0.00031,20.55913]
[1780122673304,21.88,73536.34,14.2,-0.64577,0.00031,20.56027]
[1780122678339,21.89,73537.0,14.2,-0.64554,0.00031,20.5651]
[1780122683374,21.89,73534.21,14.2,-0.64638,0.00031,20.54705]
[1780122686395,21.89,73537.96,14.2,-0.64521,0.00031,20.57222]
[1780122691431,21.9,73538.21,14.2,-0.64514,0.00031,20.57031]
[1780122693963,21.9,73537.73,14.2,-0.64528,0.00031,20.5673]
[1780122699487,21.9,73537.68,14.2,-0.64527,0.00031,20.5675]
[1780122705529,21.9,73537.87,14.2,-0.64518,0.00031,20.56929]
[1780122715599,21.91,73537.94,14.2,-0.64512,0.00031,20.57066]
[1780122719732,21.91,73537.48,14.2,-0.64525,0.00031,20.5678]
[1780122720634,21.92,73529.86,14.2,-0.64758,0.00031,20.51742]
[1780122725669,21.92,73534.93,14.2,-0.646,0.00031,20.55162]
[1780122727291,21.92,73535.76,14.2,-0.64574,0.00031,20.55719]
[1780122727304,21.92,73535.76,14.2,-0.64574,0.00031,20.55719]
[1780122727372,21.92,73535.76,14.2,-0.64574,0.00031,20.55719]
[1780122728328,21.92,73536.52,14.2,-0.6455,0.00031,20.56229]
[1780122728404,21.92,73536.52,14.2,-0.6455,0.00031,20.56229]
[1780122728613,21.92,73536.52,14.2,-0.6455,0.00031,20.56229]
[1780122733939,21.92,73538.53,14.2,-0.64487,0.00031,20.57583]
[1780122734219,21.92,73538.66,14.2,-0.64483,0.00031,20.57674]
[1780122739677,21.92,73540.24,14.2,-0.64434,0.00031,20.58735]
[1780122741750,21.92,73535.09,14.2,-0.64591,0.00031,20.55346]
[1780122743327,21.92,73533.67,14.2,-0.64634,0.00031,20.54416]
[1780122743795,21.93,73531.9,14.2,-0.64688,0.00031,20.53245]
[1780122745903,21.93,73530.15,14.2,-0.64742,0.00031,20.52083]
[1780122746816,21.93,73530.36,14.2,-0.64734,0.00031,20.52239]
[1780122750656,21.93,73528.91,14.2,-0.64778,0.00031,20.51292]
[1780122751011,21.93,73530.96,14.2,-0.64715,0.00031,20.52671]
[1780122751851,21.93,73534.3,14.2,-0.64614,0.00031,20.54506]
[1780122752015,21.93,73534.3,14.2,-0.64614,0.00031,20.54506]
[1780122752857,21.93,73536.33,14.2,-0.64551,0.00031,20.55858]
[1780122756886,21.93,73539.36,14.2,-0.64457,0.00031,20.5788]
[1780122762927,21.93,73539.78,14.2,-0.64443,0.00031,20.58184]
[1780122766956,21.94,73543.62,14.2,-0.64324,0.00031,20.60716]
[1780122773713,21.94,73543.93,14.2,-0.64313,0.00031,20.60936]
[1780122773720,21.94,73543.93,14.2,-0.64313,0.00031,20.60936]
[1780122773740,21.94,73543.93,14.2,-0.64313,0.00031,20.60936]
[1780122773884,21.95,73543.93,14.2,-0.64305,0.00031,20.61107]
[1780122774716,21.95,73543.93,14.2,-0.64305,0.00031,20.61107]
[1780122774887,21.95,73553.32,14.2,-0.64015,0.00031,20.67177]
[1780122775118,21.95,73561.84,14.2,-0.63752,0.00031,20.72583]
[1780122777034,21.95,73566.5,14.2,-0.63608,0.00031,20.75512]
[1780122782069,21.95,73567.68,14.2,-0.6357,0.00031,20.76262]
[1780122787104,21.95,73568.16,14.2,-0.63554,0.00031,20.7658]
[1780122793152,21.96,73567.95,14.2,-0.6356,0.00031,20.76473]
[1780122795166,21.96,73563.6,14.2,-0.63694,0.00031,20.73766]
[1780122800391,21.96,73562.69,14.2,-0.63721,0.00031,20.73219]
[1780122805238,21.96,73568.72,14.2,-0.63533,0.00031,20.77007]
[1780122810274,21.96,73568.01,14.2,-0.63554,0.00031,20.76585]
[1780122815167,21.96,73567.75,14.2,-0.63564,0.00031,20.76045]
[1780122815265,21.96,73567.75,14.2,-0.63564,0.00031,20.76045]
[1780122817323,21.97,73571.88,14.2,-0.63435,0.00031,20.78619]
[1780122822358,21.97,73571.59,14.2,-0.63442,0.00031,20.78471]
[1780122827393,21.97,73572.3,14.2,-0.63418,0.00031,20.78939]
[1780122832427,21.97,73571.69,14.2,-0.63436,0.00031,20.78591]
[1780122837386,21.98,73573.21,14.2,-0.63382,0.00031,20.79646]
[1780122837517,21.98,73573.21,14.2,-0.63382,0.00031,20.79646]
[1780122839113,21.98,73572.54,14.2,-0.63403,0.00031,20.79244]
[1780122839477,21.98,73566.26,14.2,-0.63597,0.00031,20.75366]
[1780122840484,21.98,73561.41,14.2,-0.63746,0.00031,20.72338]
[1780122842619,21.99,73559.97,14.2,-0.63791,0.00031,20.71437]
[1780122846526,21.99,73567.8,14.2,-0.63547,0.00031,20.76367]
[1780122850340,22.0,73570.14,14.2,-0.6347,0.00031,20.77905]
[1780122850642,22.0,73570.14,14.2,-0.6347,0.00031,20.77905]
[1780122856598,22.02,73570.89,14.2,-0.63433,0.00031,20.78622]
[1780122861802,22.03,73573.36,14.2,-0.63351,0.00031,20.80251]
[1780122861853,22.03,73573.36,14.2,-0.63351,0.00031,20.80251]
[1780122864758,22.03,73571.53,14.2,-0.63404,0.00031,20.79188]
[1780122871703,22.05,73572.53,14.2,-0.63367,0.00031,20.79562]
[1780122872242,22.05,73572.53,14.2,-0.63367,0.00031,20.79562]
[1780122877745,22.05,73575.88,14.2,-0.63263,0.00031,20.81614]
[1780122882780,22.05,73575.78,14.2,-0.63266,0.00031,20.81556]
[1780122887220,22.05,73575.04,14.2,-0.63289,0.00031,20.81108]
[1780122887237,22.05,73575.04,14.2,-0.63289,0.00031,20.81108]
[1780122889732,22.05,73573.81,14.2,-0.63327,0.00031,20.80362]
[1780122889768,22.05,73573.81,14.2,-0.63327,0.00031,20.80362]
[1780122890836,22.05,73582.09,14.2,-0.6307,0.00031,20.85373]
[1780122895871,22.06,73585.35,14.2,-0.62962,0.00031,20.87453]
[1780122897885,22.06,73581.25,14.2,-0.63089,0.00031,20.85007]
[1780122902920,22.07,73580.74,14.2,-0.63101,0.00031,20.84769]
[1780122907955,22.07,73585.53,14.2,-0.62951,0.00031,20.87668]
[1780122909969,22.07,73588.97,14.2,-0.62844,0.00031,20.8971]
[1780122917019,22.07,73588.63,14.2,-0.62853,0.00031,20.89524]
[1780122924069,22.07,73591.88,14.2,-0.62752,0.00031,20.9145]
[1780122929105,22.07,73592.68,14.2,-0.62727,0.00031,20.91923]
[1780122934139,22.07,73594.11,14.2,-0.62684,0.00031,20.92371]
[1780122939174,22.07,73594.02,14.2,-0.62687,0.00031,20.92321]
[1780122945069,22.07,73593.97,14.2,-0.62689,0.00031,20.92292]
[1780122945085,22.07,73593.97,14.2,-0.62689,0.00031,20.92292]
[1780122945637,22.07,73598.99,14.2,-0.62533,0.00031,20.95208]
[1780122946223,22.08,73604.4,14.2,-0.62364,0.00031,20.98315]
[1780122948591,22.08,73604.55,14.2,-0.62359,0.00031,20.98405]
[1780122954294,22.08,73604.48,14.2,-0.62361,0.00031,20.98376]
[1780122959329,22.08,73605.53,14.2,-0.62328,0.00031,20.98984]
[1780122962350,22.08,73602.22,14.2,-0.6243,0.00031,20.971]
[1780122963357,22.08,73596.58,14.2,-0.62605,0.00031,20.93858]
[1780122968398,22.08,73604.97,14.2,-0.62344,0.00031,20.98687]
[1780122969406,22.08,73612.07,14.2,-0.62122,0.00031,21.027]
[1780122970412,22.08,73615.76,14.2,-0.62007,0.00031,21.04759]
[1780122971563,22.08,73612.31,14.2,-0.62115,0.00031,21.02832]
[1780122976994,22.07,73609.25,14.2,-0.62219,0.00031,21.00969]
[1780122982499,22.06,73605.91,14.2,-0.62325,0.00031,20.99043]
[1780122985520,22.06,73609.23,14.2,-0.62222,0.00031,21.00906]
[1780122990555,22.06,73608.72,14.2,-0.6224,0.00031,21.00581]
[1780122998612,22.05,73609.42,14.2,-0.62224,0.00031,21.00532]
[1780123004653,22.05,73616.14,14.2,-0.62016,0.00031,21.04276]
[1780123009689,22.04,73617.38,14.2,-0.61979,0.00031,21.04933]
[1780123014724,22.04,73616.77,14.2,-0.62,0.00031,21.04561]
[1780123018298,22.04,73616.6,14.2,-0.62006,0.00031,21.04455]
[1780123018752,22.04,73616.74,14.2,-0.62002,0.00031,21.04521]
[1780123022781,22.04,73612.92,14.2,-0.62123,0.00031,21.02361]
[1780123024795,22.03,73609.61,14.2,-0.62227,0.00031,21.00485]
[1780123028823,22.03,73605.06,14.2,-0.6237,0.00031,20.97885]
[1780123031844,22.03,73601.11,14.2,-0.62494,0.00031,20.95602]
[1780123033858,22.03,73597.7,14.2,-0.62601,0.00031,20.93613]
[1780123034916,22.03,73597.7,14.2,-0.62601,0.00031,20.93613]
[1780123034949,22.03,73597.7,14.2,-0.62601,0.00031,20.93613]
[1780123035056,22.03,73595.02,14.2,-0.62684,0.00031,20.92046]
[1780123035873,22.03,73591.72,14.2,-0.62787,0.00031,20.90104]
[1780123036500,22.03,73591.72,14.2,-0.62787,0.00031,20.90104]
[1780123037196,22.03,73591.05,14.2,-0.62809,0.00031,20.89701]
[1780123037437,22.03,73591.05,14.2,-0.62809,0.00031,20.89701]
[1780123037887,22.03,73591.21,14.2,-0.62804,0.00031,20.89795]
[1780123038906,22.03,73591.21,14.2,-0.62804,0.00031,20.89795]
[1780123039183,22.03,73591.21,14.2,-0.62804,0.00031,20.89795]
[1780123039907,22.03,73578.27,14.2,-0.63205,0.00031,20.82058]
[1780123041920,22.03,73576.79,14.2,-0.63252,0.00031,20.81143]
[1780123044942,22.02,73572.76,14.2,-0.63378,0.00031,20.78668]
[1780123046498,22.02,73572.72,14.2,-0.63379,0.00031,20.78638]
[1780123047183,22.02,73572.72,14.2,-0.63379,0.00031,20.78638]
[1780123047377,22.02,73572.12,14.2,-0.63398,0.00031,20.78262]
[1780123047430,22.02,73572.12,14.2,-0.63398,0.00031,20.78262]
[1780123048975,22.02,73576.6,14.2,-0.6326,0.00031,20.80987]
[1780123054009,22.02,73578.86,14.2,-0.63194,0.00031,20.81929]
[1780123058617,22.02,73579.68,14.2,-0.63171,0.00031,20.82396]
[1780123058671,22.02,73579.68,14.2,-0.63171,0.00031,20.82396]
[1780123062204,22.02,73575.55,14.2,-0.633,0.00031,20.7987]
[1780123070122,22.01,73573.12,14.2,-0.63377,0.00031,20.78348]
[1780123075157,22.01,73571.41,14.2,-0.6343,0.00031,20.77285]
[1780123080192,22.01,73572.27,14.2,-0.63404,0.00031,20.77801]
[1780123081075,22.01,73572.27,14.2,-0.63404,0.00031,20.77801]
[1780123081104,22.01,73572.27,14.2,-0.63404,0.00031,20.77801]
[1780123082208,22.01,73578.87,14.2,-0.632,0.00031,20.81824]
[1780123087243,22.01,73581.36,14.2,-0.63124,0.00031,20.83313]
[1780123088833,22.01,73581.36,14.2,-0.63124,0.00031,20.83313]
[1780123088877,22.01,73581.36,14.2,-0.63124,0.00031,20.8331]
[1780123090036,22.01,73581.36,14.2,-0.63124,0.00031,20.8331]
[1780123090265,22.01,73586.06,14.2,-0.62978,0.00031,20.86122]
[1780123091272,22.01,73590.26,14.2,-0.62848,0.00031,20.88617]
[1780123094293,22.01,73593.69,14.2,-0.62742,0.00031,20.90622]
[1780123099327,22.0,73594.23,14.2,-0.62727,0.00031,20.90914]
[1780123102013,22.0,73594.23,14.2,-0.62727,0.00031,20.90914]
[1780123103356,22.0,73589.55,14.2,-0.62873,0.00031,20.8814]
[1780123108391,22.0,73587.04,14.2,-0.62952,0.00031,20.86637]
[1780123113426,22.0,73585.83,14.2,-0.62992,0.00031,20.85516]
[1780123117504,22.0,73584.31,14.2,-0.63039,0.00031,20.84605]
[1780123118221,22.0,73584.31,14.2,-0.63039,0.00031,20.84605]
[1780123118303,22.0,73581.22,14.2,-0.63135,0.00031,20.82748]
[1780123119468,22.0,73577.39,14.2,-0.63254,0.00031,20.8043]
[1780123124503,22.0,73575.02,14.2,-0.63327,0.00031,20.78988]
[1780123126285,22.0,73575.02,14.2,-0.63327,0.00031,20.78988]
[1780123126798,22.0,73574.95,14.2,-0.63329,0.00031,20.78947]
[1780123126833,22.0,73575.02,14.2,-0.63327,0.00031,20.7899]
[1780123132559,22.0,73577.35,14.2,-0.63254,0.00031,20.80416]
[1780123137593,22.0,73575.89,14.2,-0.63299,0.00031,20.7953]
[1780123142629,22.0,73575.76,14.2,-0.63303,0.00031,20.79456]
[1780123144970,22.0,73575.64,14.2,-0.63307,0.00031,20.79384]
[1780123150685,22.0,73578.52,14.2,-0.63217,0.00031,20.81142]
[1780123155719,22.0,73578.19,14.2,-0.63227,0.00031,20.80942]
[1780123161512,22.0,73578.19,14.2,-0.63227,0.00031,20.80942]
[1780123164609,22.0,73578.23,14.2,-0.63226,0.00031,20.80976]
[1780123167436,22.0,73578.21,14.2,-0.63226,0.00031,20.80969]
[1780123167459,22.0,73578.21,14.2,-0.63226,0.00031,20.80969]
[1780123167483,22.0,73578.21,14.2,-0.63226,0.00031,20.80969]
[1780123168187,22.0,73578.16,14.2,-0.63227,0.00031,20.80942]
[1780123168430,22.0,73578.16,14.2,-0.63227,0.00031,20.80942]
[1780123168447,22.0,73578.16,14.2,-0.63227,0.00031,20.80942]
[1780123168553,22.0,73578.16,14.2,-0.63227,0.00031,20.80942]
[1780123169022,22.0,73578.16,14.2,-0.63227,0.00031,20.80942]
[1780123170041,22.0,73574.73,14.2,-0.63334,0.00031,20.78855]
[1780123175859,22.01,73572.98,14.2,-0.63389,0.00031,20.77412]
[1780123180894,22.01,73571.74,14.2,-0.63426,0.00031,20.76673]
[1780123184013,22.01,73571.21,14.2,-0.63442,0.00031,20.76357]
[1780123184114,22.01,73571.21,14.2,-0.63441,0.00031,20.76368]
[1780123189958,22.01,73568.47,14.2,-0.63525,0.00031,20.74707]
[1780123194993,22.02,73568.88,14.2,-0.6351,0.00031,20.74992]
[1780123196748,22.02,73568.88,14.2,-0.6351,0.00031,20.74992]
[1780123197007,22.02,73569.27,14.2,-0.63498,0.00031,20.75245]
[1780123202047,22.02,73569.68,14.2,-0.63483,0.00031,20.75529]
[1780123208089,22.02,73569.57,14.2,-0.63485,0.00031,20.75497]
[1780123217152,22.03,73569.56,14.2,-0.63482,0.00031,20.75546]
[1780123222264,22.03,73569.29,14.2,-0.6349,0.00031,20.75396]
[1780123222325,22.03,73569.39,14.2,-0.63486,0.00031,20.75468]
[1780123231291,22.03,73568.95,14.2,-0.63499,0.00031,20.74854]
[1780123236051,22.04,73568.87,14.2,-0.63501,0.00031,20.74828]
[1780123242969,22.04,73568.87,14.2,-0.635,0.00031,20.74834]
[1780123242979,22.04,73568.87,14.2,-0.635,0.00031,20.74834]
[1780123243022,22.04,73568.87,14.2,-0.635,0.00031,20.74834]
[1780123243051,22.04,73568.87,14.2,-0.635,0.00031,20.74834]
[1780123243381,22.04,73568.87,14.2,-0.635,0.00031,20.74834]
[1780123243472,22.04,73568.87,14.2,-0.635,0.00031,20.74834]
[1780123243423,22.04,73568.87,14.2,-0.63498,0.00031,20.74875]
[1780123243993,22.04,73568.87,14.2,-0.63498,0.00031,20.74875]
[1780123244000,22.04,73568.87,14.2,-0.63498,0.00031,20.74875]
[1780123244042,22.04,73568.87,14.2,-0.63498,0.00031,20.74875]
[1780123244415,22.04,73568.87,14.2,-0.63498,0.00031,20.7488]
[1780123249418,22.04,73569.09,14.2,-0.63489,0.00031,20.75044]
[1780123251629,22.04,73568.41,14.2,-0.6351,0.00031,20.74636]
[1780123257474,22.05,73568.9,14.2,-0.63493,0.00031,20.74974]
[1780123263516,22.05,73569.43,14.2,-0.63475,0.00031,20.75333]
[1780123268551,22.05,73568.86,14.2,-0.63491,0.00031,20.75008]
[1780123273586,22.05,73568.33,14.2,-0.63506,0.00031,20.74707]
[1780123284662,22.06,73567.82,14.2,-0.63519,0.00031,20.74452]
[1780123289698,22.06,73567.5,14.2,-0.63527,0.00031,20.74284]
[1780123294732,22.06,73567.65,14.2,-0.63523,0.00031,20.74012]
[1780123299768,22.07,73567.6,14.2,-0.63523,0.00031,20.74011]
[1780123304803,22.07,73567.72,14.2,-0.63518,0.00031,20.74115]
[1780123310845,22.07,73567.68,14.2,-0.63517,0.00031,20.74126]
[1780123317009,22.07,73567.94,14.2,-0.63508,0.00031,20.7431]
[1780123317012,22.07,73567.94,14.2,-0.63508,0.00031,20.7431]
[1780123317067,22.07,73567.94,14.2,-0.63508,0.00031,20.7431]
[1780123317172,22.07,73567.94,14.2,-0.63507,0.00031,20.74322]
[1780123318025,22.07,73567.94,14.2,-0.63507,0.00031,20.74322]
[1780123318502,22.07,73567.94,14.2,-0.63507,0.00031,20.74322]
[1780123318520,22.08,73567.94,14.2,-0.63507,0.00031,20.74333]
[1780123325781,22.08,73567.93,14.2,-0.63506,0.00031,20.74343]
[1780123325950,22.08,73567.85,14.2,-0.63508,0.00031,20.74302]
[1780123329367,22.08,73567.85,14.2,-0.63508,0.00031,20.74302]
[1780123330436,22.08,73567.85,14.2,-0.63508,0.00031,20.74309]
[1780123336020,22.08,73567.85,14.2,-0.63507,0.00031,20.74322]
[1780123339044,22.08,73559.62,14.2,-0.6376,0.00031,20.69227]
[1780123342064,22.08,73556.89,14.2,-0.63843,0.00031,20.67522]
[1780123350121,22.08,73555.93,14.2,-0.63873,0.00031,20.6692]
[1780123355158,22.08,73556.85,14.2,-0.63847,0.00031,20.67104]
[1780123356165,22.08,73552.47,14.2,-0.63982,0.00031,20.64335]
[1780123361200,22.08,73551.35,14.2,-0.64016,0.00031,20.63623]
[1780123366234,22.08,73552.84,14.2,-0.6397,0.00031,20.64575]
[1780123372277,22.08,73552.83,14.2,-0.6397,0.00031,20.64577]
[1780123376305,22.08,73549.25,14.2,-0.6408,0.00031,20.623]
[1780123377311,22.08,73546.03,14.2,-0.64178,0.00031,20.60238]
[1780123382347,22.08,73545.47,14.2,-0.64195,0.00031,20.59886]
[1780123390402,22.08,73545.39,14.2,-0.64197,0.00031,20.59848]
[1780123395439,22.09,73550.98,14.2,-0.64025,0.00031,20.63433]
[1780123400474,22.09,73552.52,14.2,-0.63978,0.00031,20.64414]
[1780123400744,22.09,73552.52,14.2,-0.63978,0.00031,20.64414]
[1780123402489,22.09,73555.31,14.2,-0.63892,0.00031,20.66181]
[1780123404490,22.09,73557.52,14.2,-0.63824,0.00031,20.67571]
[1780123405994,22.09,73557.37,14.2,-0.63829,0.00031,20.67475]
[1780123407525,22.09,73558.69,14.2,-0.63788,0.00031,20.68303]
[1780123415581,22.08,73558.71,14.2,-0.6379,0.00031,20.67914]
[1780123420616,22.08,73558.75,14.2,-0.63789,0.00031,20.67935]
[1780123426770,22.08,73558.71,14.2,-0.6379,0.00031,20.67908]
[1780123433706,22.08,73558.5,14.2,-0.63797,0.00031,20.67772]
[1780123438742,22.08,73558.05,14.2,-0.63811,0.00031,20.67491]
[1780123447805,22.08,73558.56,14.2,-0.63795,0.00031,20.67813]
[1780123454854,22.08,73558.83,14.2,-0.63787,0.00031,20.67983]
[1780123460900,22.08,73558.62,14.2,-0.63793,0.00031,20.67853]
[1780123466521,22.08,73558.73,14.2,-0.6379,0.00031,20.67924]
[1780123474996,22.09,73558.69,14.2,-0.63793,0.00031,20.67509]
[1780123482046,22.09,73557.66,14.2,-0.63824,0.00031,20.6687]
[1780123487081,22.09,73557.52,14.2,-0.63828,0.00031,20.66789]
[1780123492116,22.09,73559.18,14.2,-0.63777,0.00031,20.67836]
[1780123494130,22.09,73565.37,14.2,-0.63586,0.00031,20.7169]
[1780123495505,22.09,73565.37,14.2,-0.63586,0.00031,20.7169]
[1780123495552,22.09,73565.84,14.2,-0.63572,0.00031,20.71975]
[1780123501179,22.08,73565.82,14.2,-0.63574,0.00031,20.71946]
[1780123506829,22.08,73563.88,14.2,-0.63634,0.00031,20.70733]
[1780123507522,22.08,73563.86,14.2,-0.63635,0.00031,20.70714]
[1780123513269,22.08,73564.61,14.2,-0.63612,0.00031,20.71168]
[1780123518304,22.08,73567.37,14.2,-0.63528,0.00031,20.72863]
[1780123523339,22.08,73570.03,14.2,-0.63447,0.00031,20.74484]
[1780123528374,22.08,73569.61,14.2,-0.6346,0.00031,20.74208]
[1780123531914,22.08,73570.01,14.2,-0.63451,0.00031,20.74051]
[1780123538447,22.08,73573.23,14.2,-0.63351,0.00031,20.76035]
[1780123543559,22.08,73574.45,14.2,-0.63312,0.00031,20.7679]
[1780123549524,22.08,73574.48,14.2,-0.6331,0.00031,20.76831]
[1780123551529,22.08,73574.41,14.2,-0.63312,0.00031,20.76792]
[1780123551541,22.08,73574.41,14.2,-0.63312,0.00031,20.76792]
[1780123552545,22.08,73563.35,14.2,-0.63653,0.00031,20.69994]
[1780123553143,22.08,73563.35,14.2,-0.63653,0.00031,20.69994]
[1780123553552,22.08,73558.85,14.2,-0.63792,0.00031,20.6719]
[1780123554509,22.08,73558.85,14.2,-0.63792,0.00031,20.6719]
[1780123554559,22.08,73558.45,14.2,-0.63803,0.00031,20.66947]
[1780123559594,22.09,73558.58,14.2,-0.63797,0.00031,20.67068]
[1780123565636,22.09,73558.29,14.2,-0.63804,0.00031,20.66933]
[1780123571679,22.09,73558.14,14.2,-0.63807,0.00031,20.66874]
[1780123576713,22.1,73558.05,14.2,-0.63808,0.00031,20.66845]
[1780123581751,22.1,73555.02,14.2,-0.639,0.00031,20.64963]
[1780123586787,22.1,73553.55,14.2,-0.63944,0.00031,20.64052]
[1780123592829,22.1,73553.59,14.2,-0.63944,0.00031,20.63706]
[1780123595850,22.1,73549.98,14.2,-0.64055,0.00031,20.61423]
[1780123600885,22.1,73548.09,14.2,-0.64112,0.00031,20.60236]
[1780123605921,22.11,73549.26,14.2,-0.64075,0.00031,20.61004]
[1780123610957,22.11,73549.99,14.2,-0.64051,0.00031,20.61487]
[1780123615991,22.11,73548.98,14.2,-0.64081,0.00031,20.60862]
[1780123617793,22.11,73548.98,14.2,-0.64081,0.00031,20.60862]
[1780123618317,22.11,73547.93,14.2,-0.64113,0.00031,20.602]
[1780123621029,22.11,73544.89,14.2,-0.64206,0.00031,20.58263]
[1780123622580,22.11,73544.89,14.2,-0.64206,0.00031,20.58263]
[1780123622631,22.11,73544.66,14.2,-0.64213,0.00031,20.58118]
[1780123625057,22.11,73540.52,14.2,-0.6434,0.00031,20.55443]
[1780123633921,22.11,73538.21,14.2,-0.6441,0.00031,20.5394]
[1780123634120,22.11,73534.14,14.2,-0.64535,0.00031,20.5128]
[1780123639155,22.11,73533.1,14.2,-0.64567,0.00031,20.50588]
[1780123644190,22.11,73530.92,14.2,-0.64634,0.00031,20.49147]
[1780123649227,22.11,73530.29,14.2,-0.64654,0.00031,20.48725]
[1780123655267,22.11,73530.23,14.2,-0.64658,0.00031,20.48279]
[1780123657499,22.11,73529.98,14.2,-0.64666,0.00031,20.48113]
[1780123657596,22.11,73529.94,14.2,-0.64667,0.00031,20.48087]
[1780123658567,22.11,73529.94,14.2,-0.64667,0.00031,20.48087]
[1780123658668,22.11,73530.46,14.2,-0.64651,0.00031,20.48431]
[1780123660882,22.11,73530.57,14.2,-0.64648,0.00031,20.48503]
[1780123661309,22.11,73530.21,14.2,-0.64659,0.00031,20.48266]
[1780123663205,22.11,73528.93,14.2,-0.64698,0.00031,20.4742]
[1780123663323,22.11,73528.75,14.2,-0.64703,0.0003,20.47302]
[1780123664558,22.11,73528.75,14.2,-0.64703,0.0003,20.47302]
[1780123664578,22.11,73528.9,14.2,-0.64699,0.0003,20.47402]
[1780123671754,22.11,73529.21,14.2,-0.64689,0.00031,20.47604]
[1780123673735,22.11,73529.16,14.2,-0.64691,0.00031,20.47567]
[1780123677141,22.11,73528.88,14.2,-0.647,0.00031,20.47379]
[1780123677421,22.11,73528.76,14.2,-0.64703,0.0003,20.47299]
[1780123683464,22.11,73526.95,14.2,-0.64759,0.0003,20.46094]
[1780123688499,22.11,73532.45,14.2,-0.64592,0.00031,20.49719]
[1780123689506,22.11,73535.7,14.2,-0.64492,0.00031,20.51852]
[1780123693534,22.1,73539.43,14.2,-0.64379,0.00031,20.54275]
[1780123699576,22.1,73540.42,14.2,-0.64349,0.00031,20.54894]
[1780123704611,22.1,73540.43,14.2,-0.6435,0.00031,20.54874]
[1780123711660,22.1,73540.59,14.2,-0.6435,0.00031,20.54536]
[1780123716706,22.1,73540.81,14.2,-0.64345,0.00031,20.54654]
[1780123719064,22.1,73540.63,14.2,-0.6435,0.00031,20.54532]
[1780123719814,22.1,73540.63,14.2,-0.6435,0.00031,20.54532]
[1780123725936,22.09,73540.77,14.2,-0.64348,0.00031,20.54594]
[1780123726037,22.09,73540.77,14.2,-0.64348,0.00031,20.54584]
[1780123731810,22.09,73540.94,14.2,-0.64344,0.00031,20.54663]
[1780123736846,22.09,73539.92,14.2,-0.64377,0.00031,20.53971]
[1780123741881,22.09,73540.04,14.2,-0.64375,0.00031,20.54022]
[1780123746915,22.08,73540.22,14.2,-0.6437,0.00031,20.5412]
[1780123749109,22.08,73538.08,14.2,-0.64436,0.00031,20.52718]
[1780123749938,22.08,73528.69,14.2,-0.64723,0.00031,20.46535]
[1780123751952,22.08,73526.13,14.2,-0.64802,0.00031,20.44832]
[1780123756987,22.08,73525.96,14.2,-0.64807,0.00031,20.44721]
[1780123762026,22.08,73526.18,14.2,-0.64799,0.00031,20.44889]
[1780123768068,22.08,73531.76,14.2,-0.64629,0.00031,20.48585]
[1780123773102,22.08,73531.79,14.2,-0.6463,0.00031,20.48208]
[1780123775864,22.08,73529.03,14.2,-0.64715,0.00031,20.46383]
[1780123775916,22.08,73529.03,14.2,-0.64715,0.00031,20.46383]
[1780123775954,22.08,73525.56,14.2,-0.64821,0.00031,20.44069]
[1780123777130,22.08,73518.58,14.2,-0.65033,0.0003,20.39383]
[1780123782166,22.08,73518.59,14.2,-0.65033,0.0003,20.39396]
[1780123785260,22.08,73518.62,14.2,-0.65032,0.0003,20.39418]
[1780123791229,22.09,73520.98,14.2,-0.6496,0.0003,20.41016]
[1780123796265,22.09,73519.51,14.2,-0.65004,0.0003,20.4003]
[1780123801300,22.09,73519.09,14.2,-0.65017,0.0003,20.39751]
[1780123807342,22.09,73518.21,14.2,-0.65043,0.0003,20.39163]
[1780123812377,22.09,73517.0,14.2,-0.6508,0.0003,20.38349]
[1780123818419,22.09,73518.82,14.2,-0.65025,0.0003,20.39575]
[1780123823454,22.09,73518.33,14.2,-0.6504,0.0003,20.39238]
[1780123828489,22.09,73518.48,14.2,-0.65036,0.0003,20.39334]
[1780123833525,22.09,73518.4,14.2,-0.65041,0.0003,20.38876]
[1780123841581,22.08,73518.6,14.2,-0.65035,0.0003,20.39003]
[1780123846617,22.08,73520.5,14.2,-0.64978,0.0003,20.40275]
[1780123851652,22.08,73520.29,14.2,-0.64985,0.0003,20.40123]
[1780123856686,22.08,73520.65,14.2,-0.64974,0.0003,20.40356]
[1780123861722,22.08,73520.53,14.2,-0.64978,0.0003,20.40267]
[1780123875820,22.08,73520.55,14.2,-0.64978,0.0003,20.40261]
[1780123877834,22.08,73524.67,14.2,-0.64853,0.00031,20.43026]
[1780123882869,22.08,73525.72,14.2,-0.64821,0.00031,20.43723]
[1780123887903,22.08,73523.42,14.2,-0.64891,0.0003,20.42178]
[1780123891932,22.08,73520.15,14.2,-0.64994,0.0003,20.39583]
[1780123896967,22.08,73519.94,14.2,-0.65,0.0003,20.39446]
[1780123904016,22.08,73520.2,14.2,-0.64991,0.0003,20.39628]
[1780123910058,22.08,73520.2,14.2,-0.64991,0.0003,20.39632]
[1780123915093,22.08,73520.35,14.2,-0.64987,0.0003,20.39736]
[1780123920591,22.08,73520.28,14.2,-0.64989,0.0003,20.3969]
[1780123923149,22.08,73514.06,14.2,-0.65178,0.0003,20.35473]
[1780123928184,22.08,73513.06,14.2,-0.65209,0.0003,20.34777]
[1780123933218,22.08,73512.91,14.2,-0.65215,0.0003,20.34645]
[1780123942282,22.07,73513.18,14.2,-0.65209,0.0003,20.34778]
[1780123946780,22.07,73514.11,14.2,-0.65182,0.0003,20.35394]
[1780123946881,22.07,73513.98,14.2,-0.65186,0.0003,20.35299]
[1780123952354,22.07,73513.94,14.2,-0.65192,0.0003,20.34837]
[1780123957055,22.07,73513.72,14.2,-0.65199,0.0003,20.34669]
[1780123966527,22.07,73512.77,14.2,-0.6523,0.0003,20.33981]
[1780123968072,22.07,73512.72,14.2,-0.65232,0.0003,20.33925]
[1780123971576,22.06,73512.44,14.2,-0.65242,0.0003,20.33708]
[1780123975578,22.06,73510.88,14.2,-0.65291,0.0003,20.32614]
[1780123981272,22.06,73510.86,14.2,-0.65293,0.0003,20.3256]
[1780123981558,22.06,73510.7,14.2,-0.65299,0.0003,20.32439]
[1780123986596,22.06,73510.7,14.2,-0.653,0.0003,20.32415]
[1780123992107,22.05,73509.26,14.2,-0.65345,0.0003,20.3139]
[1780123997115,22.05,73509.12,14.2,-0.65352,0.0003,20.31227]
[1780124002705,22.05,73506.33,14.2,-0.6544,0.0003,20.29239]
[1780124007739,22.04,73503.61,14.2,-0.65525,0.0003,20.27293]
[1780124012775,22.04,73503.49,14.2,-0.65534,0.0003,20.26754]
[1780124017810,22.03,73503.42,14.2,-0.65539,0.0003,20.26651]
[1780124019930,22.03,73503.39,14.2,-0.6554,0.0003,20.2662]
[1780124019958,22.03,73503.39,14.2,-0.6554,0.0003,20.2662]
[1780124020831,22.03,73499.69,14.2,-0.65653,0.0003,20.24015]
[1780124025865,22.03,73499.04,14.2,-0.65675,0.0003,20.23514]
[1780124030901,22.03,73498.18,14.2,-0.65703,0.0003,20.22866]
[1780124035936,22.02,73498.86,14.2,-0.65685,0.0003,20.233]
[1780124037950,22.02,73495.91,14.2,-0.65775,0.0003,20.212]
[1780124042985,22.02,73492.79,14.2,-0.65873,0.0003,20.18929]
[1780124049027,22.02,73492.44,14.2,-0.65885,0.0003,20.18632]
[1780124054062,22.01,73490.0,14.2,-0.65962,0.0003,20.16842]
[1780124058400,22.01,73489.27,14.2,-0.65985,0.0003,20.16284]
[1780124062406,22.01,73489.81,14.2,-0.65972,0.0003,20.16612]
[1780124068169,22.0,73492.48,14.2,-0.65894,0.0003,20.18438]
[1780124070180,22.0,73497.4,14.2,-0.65746,0.0003,20.21903]
[1780124070330,22.0,73497.4,14.2,-0.65746,0.0003,20.21903]
[1780124070383,22.0,73497.4,14.2,-0.65746,0.0003,20.21903]
[1780124074087,22.0,73501.3,14.2,-0.65631,0.0003,20.2422]
[1780124074307,22.0,73506.18,14.2,-0.65483,0.0003,20.27618]
[1780124076222,22.0,73510.8,14.2,-0.65342,0.0003,20.30811]
[1780124078236,22.0,73514.29,14.2,-0.65236,0.00031,20.33204]
[1780124083275,22.0,73516.73,14.2,-0.65162,0.00031,20.34855]
[1780124095360,21.99,73517.61,14.2,-0.65138,0.00031,20.35393]
[1780124096401,21.99,73517.61,14.2,-0.65138,0.00031,20.35393]
[1780124098380,21.99,73520.86,14.2,-0.6504,0.00031,20.37589]
[1780124101665,21.99,73520.9,14.2,-0.65039,0.00031,20.37605]
[1780124103416,21.99,73517.89,14.2,-0.65132,0.00031,20.3554]
[1780124108452,21.99,73516.11,14.2,-0.65187,0.00031,20.343]
[1780124113487,21.99,73515.75,14.2,-0.65199,0.00031,20.34033]
[1780124118521,21.98,73518.65,14.2,-0.65112,0.00031,20.35987]
[1780124122549,21.98,73515.18,14.2,-0.65219,0.00031,20.33595]
[1780124124004,21.98,73515.18,14.2,-0.65219,0.00031,20.33595]
[1780124124066,21.98,73514.31,14.2,-0.65246,0.00031,20.32995]
[1780124125399,21.98,73513.81,14.2,-0.65261,0.00031,20.32649]
[1780124125570,21.98,73513.55,14.2,-0.65269,0.00031,20.32467]
[1780124129597,21.98,73510.12,14.2,-0.65375,0.00031,20.30085]
[1780124134633,21.98,73508.1,14.2,-0.6544,0.0003,20.28257]
[1780124135611,21.98,73508.1,14.2,-0.6544,0.0003,20.28257]
[1780124135669,21.98,73508.1,14.2,-0.6544,0.0003,20.28257]
[1780124136647,21.98,73503.58,14.2,-0.65578,0.0003,20.25098]
[1780124139669,21.98,73500.11,14.2,-0.65684,0.0003,20.22657]
[1780124144704,21.98,73499.72,14.2,-0.65697,0.0003,20.22371]
[1780124148171,21.98,73498.85,14.2,-0.65723,0.0003,20.21751]
[1780124148205,21.98,73497.73,14.2,-0.65758,0.0003,20.20952]
[1780124149506,21.98,73497.7,14.2,-0.65759,0.0003,20.20931]
[1780124149739,21.98,73497.74,14.2,-0.65758,0.0003,20.20953]
[1780124161826,21.97,73497.49,14.2,-0.65768,0.0003,20.20708]
[1780124172904,21.97,73497.04,14.2,-0.65785,0.0003,20.20334]
[1780124178946,21.97,73497.0,14.2,-0.65787,0.0003,20.20276]
[1780124183981,21.96,73496.88,14.2,-0.65792,0.0003,20.20168]
[1780124190026,21.96,73496.36,14.2,-0.65809,0.0003,20.19771]
[1780124195061,21.96,73495.82,14.2,-0.65829,0.0003,20.18965]
[1780124201103,21.96,73494.37,14.2,-0.65874,0.0003,20.17913]
[1780124204074,21.96,73494.22,14.2,-0.65879,0.0003,20.178]
[1780124205232,21.96,73492.31,14.2,-0.65937,0.0003,20.16437]
[1780124205271,21.96,73492.19,14.2,-0.65941,0.0003,20.16346]
[1780124206080,21.96,73492.19,14.2,-0.65941,0.0003,20.16346]
[1780124206138,21.96,73491.99,14.2,-0.65947,0.0003,20.16203]
[1780124207081,21.96,73491.99,14.2,-0.65947,0.0003,20.16203]
[1780124207115,21.96,73491.99,14.2,-0.65947,0.0003,20.16203]
[1780124207145,21.96,73490.97,14.2,-0.65978,0.0003,20.15469]
[1780124208776,21.96,73493.34,14.2,-0.65906,0.0003,20.17155]
[1780124209158,21.96,73493.69,14.2,-0.65896,0.0003,20.17402]
[1780124210081,21.96,73493.69,14.2,-0.65896,0.0003,20.17402]
[1780124210622,21.96,73491.13,14.2,-0.65974,0.0003,20.15574]
[1780124211173,21.96,73487.23,14.2,-0.66092,0.0003,20.12775]
[1780124211588,21.96,73487.23,14.2,-0.66092,0.0003,20.12775]
[1780124211618,21.96,73487.23,14.2,-0.66092,0.0003,20.12775]
[1780124212085,21.96,73487.23,14.2,-0.66092,0.0003,20.12775]
[1780124212179,21.96,73486.06,14.2,-0.66128,0.0003,20.11931]
[1780124218409,21.96,73485.09,14.2,-0.66157,0.0003,20.11241]
[1780124226281,21.96,73484.22,14.2,-0.66183,0.0003,20.10615]
[1780124226317,21.96,73483.84,14.2,-0.66194,0.0003,20.10342]
[1780124227610,21.96,73482.84,14.2,-0.66225,0.0003,20.09615]
[1780124228292,21.96,73488.62,14.2,-0.66049,0.0003,20.13784]
[1780124229468,21.96,73488.62,14.2,-0.66049,0.0003,20.13784]
[1780124230306,21.96,73490.04,14.2,-0.66006,0.0003,20.14804]
[1780124235341,21.96,73492.29,14.2,-0.65938,0.0003,20.16421]
[1780124240377,21.96,73492.3,14.2,-0.65937,0.0003,20.16435]
[1780124245411,21.96,73493.94,14.2,-0.65887,0.0003,20.17609]
[1780124247137,21.96,73493.89,14.2,-0.65888,0.0003,20.17574]
[1780124247427,21.96,73486.79,14.2,-0.66104,0.0003,20.12489]
[1780124247635,21.96,73486.79,14.2,-0.66104,0.0003,20.12489]
[1780124255483,21.96,73487.87,14.2,-0.66075,0.0003,20.12844]
[1780124260520,21.96,73488.66,14.2,-0.66051,0.0003,20.13399]
[1780124265552,21.96,73488.73,14.2,-0.6605,0.0003,20.13437]
[1780124268498,21.96,73488.73,14.2,-0.6605,0.0003,20.13437]
[1780124269260,21.96,73489.71,14.2,-0.6602,0.0003,20.14134]
[1780124274616,21.96,73490.06,14.2,-0.66011,0.0003,20.14361]
[1780124279651,21.96,73490.93,14.2,-0.65984,0.0003,20.14987]
[1780124284686,21.95,73491.13,14.2,-0.65979,0.0003,20.15115]
[1780124289721,21.95,73490.66,14.2,-0.65994,0.0003,20.14764]
[1780124297778,21.95,73491.13,14.2,-0.65981,0.0003,20.15076]
[1780124303819,21.95,73491.18,14.2,-0.6598,0.0003,20.15091]
[1780124306907,21.95,73491.37,14.2,-0.65974,0.0003,20.1522]
[1780124306975,21.95,73502.44,14.2,-0.65638,0.0003,20.23067]
[1780124308021,21.95,73502.44,14.2,-0.65638,0.0003,20.23067]
[1780124308072,21.95,73503.84,14.2,-0.65595,0.0003,20.24046]
[1780124309725,21.95,73503.66,14.2,-0.65601,0.0003,20.23918]
[1780124309869,21.95,73503.71,14.2,-0.65599,0.0003,20.23952]
[1780124312018,21.95,73499.81,14.2,-0.6572,0.0003,20.20813]
[1780124316770,21.95,73496.95,14.2,-0.65807,0.0003,20.18798]
[1780124316918,21.95,73496.67,14.2,-0.65815,0.0003,20.18603]
[1780124321953,21.95,73496.75,14.2,-0.65811,0.0003,20.18699]
[1780124326989,21.96,73496.83,14.2,-0.65808,0.0003,20.18774]
[1780124327920,21.96,73496.83,14.2,-0.65808,0.0003,20.18774]
[1780124327996,21.96,73499.07,14.2,-0.6574,0.0003,20.2036]
[1780124329003,21.96,73504.77,14.2,-0.65566,0.0003,20.24372]
[1780124330090,21.96,73504.77,14.2,-0.65566,0.0003,20.24372]
[1780124330164,21.96,73504.52,14.2,-0.65573,0.0003,20.24201]
[1780124338065,21.96,73504.1,14.2,-0.65586,0.0003,20.239]
[1780124339073,21.96,73498.13,14.2,-0.65768,0.0003,20.19699]
[1780124340384,21.96,73498.13,14.2,-0.65768,0.0003,20.19699]
[1780124341372,21.96,73495.69,14.2,-0.65842,0.0003,20.17977]
[1780124342489,21.96,73495.6,14.2,-0.65845,0.0003,20.17916]
[1780124342523,21.96,73495.88,14.2,-0.65836,0.0003,20.18118]
[1780124344274,21.96,73495.53,14.2,-0.65847,0.0003,20.1787]
[1780124344775,21.96,73495.53,14.2,-0.65846,0.0003,20.17877]
[1780124345275,21.96,73495.53,14.2,-0.65846,0.0003,20.17877]
[1780124345775,21.96,73495.36,14.2,-0.65851,0.0003,20.1776]
[1780124346778,21.96,73495.21,14.2,-0.65856,0.0003,20.17653]
[1780124347279,21.96,73495.21,14.2,-0.65856,0.0003,20.17653]
[1780124348780,21.96,73495.14,14.2,-0.65858,0.0003,20.17611]
[1780124349282,21.96,73495.14,14.2,-0.65858,0.0003,20.17611]
[1780124357199,21.96,73497.69,14.2,-0.6578,0.0003,20.19432]
[1780124359137,21.96,73497.9,14.2,-0.65773,0.0003,20.19579]
[1780124359238,21.96,73497.9,14.2,-0.65773,0.0003,20.19578]
[1780124365256,21.96,73499.09,14.2,-0.65737,0.0003,20.20414]
[1780124366779,21.96,73499.04,14.2,-0.65739,0.0003,20.20377]
[1780124367269,21.96,73499.09,14.2,-0.65737,0.0003,20.20412]
[1780124370291,21.96,73502.84,14.2,-0.65623,0.0003,20.23047]
[1780124371516,21.96,73502.84,14.2,-0.65623,0.0003,20.23047]
[1780124371613,21.96,73503.11,14.2,-0.65618,0.0003,20.2283]
[1780124374501,21.96,73503.39,14.2,-0.6561,0.0003,20.23023]
[1780124377158,21.96,73503.36,14.2,-0.65611,0.0003,20.22993]
[1780124377209,21.96,73503.36,14.2,-0.65611,0.0003,20.2299]
[1780124378279,21.96,73503.36,14.2,-0.65611,0.0003,20.2299]
[1780124378380,21.96,73503.36,14.2,-0.65611,0.0003,20.22984]
[1780124383383,21.95,73503.57,14.2,-0.65606,0.0003,20.23117]
[1780124388417,21.95,73502.99,14.2,-0.65624,0.0003,20.22696]
[1780124396474,21.95,73497.78,14.2,-0.65783,0.0003,20.19024]
[1780124396844,21.95,73497.78,14.2,-0.65783,0.0003,20.19024]
[1780124397346,21.95,73497.78,14.2,-0.65783,0.0003,20.19024]
[1780124399348,21.95,73495.42,14.2,-0.65854,0.0003,20.17364]
[1780124401852,21.96,73494.63,14.2,-0.65878,0.0003,20.16811]
[1780124402516,21.96,73500.93,14.2,-0.65686,0.0003,20.21272]
[1780124405934,21.96,73502.21,14.2,-0.65646,0.0003,20.22181]
[1780124406544,21.96,73503.68,14.2,-0.65601,0.0003,20.23219]
[1780124407358,21.96,73503.68,14.2,-0.65601,0.0003,20.23219]
[1780124407459,21.96,73503.68,14.2,-0.65601,0.0003,20.23224]
[1780124412586,21.96,73502.13,14.2,-0.65647,0.0003,20.22163]
[1780124413070,21.96,73502.13,14.2,-0.65647,0.0003,20.22163]
[1780124413592,21.96,73501.43,14.2,-0.65668,0.0003,20.21676]
[1780124414194,21.96,73501.43,14.2,-0.65668,0.0003,20.21676]
[1780124414600,21.96,73502.1,14.2,-0.65647,0.0003,20.22153]
[1780124419635,21.96,73502.31,14.2,-0.6564,0.0003,20.22327]
[1780124424307,21.96,73502.65,14.2,-0.65628,0.0003,20.22588]
[1780124424671,21.96,73502.74,14.2,-0.65625,0.0003,20.22656]
[1780124428442,21.96,73502.59,14.2,-0.65629,0.0003,20.22562]
[1780124428543,21.96,73502.59,14.2,-0.65629,0.0003,20.22574]
[1780124433734,21.97,73502.83,14.2,-0.65623,0.0003,20.22369]
[1780124438769,21.97,73502.79,14.2,-0.65623,0.0003,20.2237]
[1780124441790,21.97,73498.19,14.2,-0.65762,0.0003,20.19153]
[1780124446825,21.97,73498.8,14.2,-0.65742,0.0003,20.19626]
[1780124455888,21.98,73498.73,14.2,-0.6574,0.0003,20.1965]
[1780124462937,21.98,73498.66,14.2,-0.6574,0.0003,20.19653]
[1780124467972,21.98,73497.83,14.2,-0.65764,0.0003,20.19093]
[1780124473007,21.98,73497.71,14.2,-0.65766,0.0003,20.19048]
[1780124478042,21.99,73497.49,14.2,-0.65771,0.0003,20.18933]
[1780124483077,21.99,73497.15,14.2,-0.6578,0.0003,20.18732]
[1780124488112,21.99,73497.78,14.2,-0.65759,0.0003,20.19217]
[1780124498627,21.99,73497.45,14.2,-0.6577,0.0003,20.18604]
[1780124498707,22.0,73497.45,14.2,-0.65768,0.0003,20.18666]
[1780124498798,22.0,73497.45,14.2,-0.65768,0.0003,20.18666]
[1780124498979,22.0,73497.45,14.2,-0.65768,0.0003,20.18666]
[1780124499189,22.0,73492.81,14.2,-0.65908,0.0003,20.15379]
[1780124502210,22.0,73489.77,14.2,-0.65999,0.0003,20.13246]
[1780124507245,22.0,73489.67,14.2,-0.66,0.0003,20.13233]
[1780124513287,22.01,73489.01,14.2,-0.66017,0.0003,20.12831]
[1780124518322,22.01,73486.78,14.2,-0.66081,0.0003,20.11295]
[1780124523358,22.01,73483.23,14.2,-0.66186,0.0003,20.0881]
[1780124526378,22.02,73480.09,14.2,-0.66279,0.0003,20.06578]
[1780124528393,22.02,73476.28,14.2,-0.66393,0.0003,20.03833]
[1780124533428,22.02,73474.33,14.2,-0.6645,0.0003,20.02466]
[1780124536449,22.02,73470.28,14.2,-0.66571,0.0003,19.9952]
[1780124541484,22.03,73470.06,14.2,-0.66576,0.0003,19.99399]
[1780124546519,22.03,73470.31,14.2,-0.66566,0.0003,19.99631]
[1780124552561,22.03,73470.16,14.2,-0.66572,0.0003,19.99156]
[1780124557596,22.03,73469.97,14.2,-0.66576,0.0003,19.99043]
[1780124563638,22.03,73462.53,14.2,-0.66798,0.0003,19.93577]
[1780124563854,22.03,73462.53,14.2,-0.66798,0.0003,19.93577]
[1780124564552,22.03,73462.53,14.2,-0.66798,0.0003,19.93577]
[1780124564645,22.03,73458.54,14.2,-0.66918,0.0003,19.90613]
[1780124568219,22.04,73458.46,14.2,-0.66918,0.0003,19.90591]
[1780124568673,22.04,73460.18,14.2,-0.66866,0.0003,19.91887]
[1780124573708,22.04,73461.53,14.2,-0.66824,0.0003,19.92939]
[1780124577736,22.04,73464.58,14.2,-0.66731,0.0003,19.95231]
[1780124583778,22.04,73464.67,14.2,-0.66726,0.0003,19.95346]
[1780124588813,22.05,73462.86,14.2,-0.66779,0.0003,19.94056]
[1780124593850,22.05,73463.06,14.2,-0.6677,0.0003,19.94257]
[1780124599893,22.05,73462.52,14.2,-0.66784,0.0003,19.93922]
[1780124602542,22.05,73462.52,14.2,-0.66784,0.0003,19.93922]
[1780124602617,22.06,73461.59,14.2,-0.6681,0.0003,19.93267]
[1780124603946,22.06,73462.26,14.2,-0.6679,0.0003,19.93765]
[1780124604868,22.06,73462.26,14.2,-0.6679,0.0003,19.93765]
[1780124604047,22.06,73461.98,14.2,-0.66798,0.0003,19.93569]
[1780124604928,22.06,73461.67,14.2,-0.66807,0.0003,19.93351]
[1780124607863,22.06,73461.0,14.2,-0.66826,0.0003,19.92866]
[1780124607949,22.06,73461.11,14.2,-0.66822,0.0003,19.92972]
[1780124610189,22.06,73461.23,14.2,-0.66818,0.0003,19.93074]
[1780124610191,22.06,73461.47,14.2,-0.6681,0.0003,19.93264]
[1780124616009,22.06,73461.13,14.2,-0.6682,0.0003,19.92677]
[1780124618021,22.07,73458.07,14.2,-0.66911,0.0003,19.90424]
[1780124623056,22.07,73455.56,14.2,-0.66983,0.0003,19.88621]
[1780124624213,22.07,73455.56,14.2,-0.66983,0.0003,19.88621]
[1780124624495,22.07,73455.56,14.2,-0.66983,0.0003,19.88621]
[1780124624545,22.07,73453.59,14.2,-0.67041,0.0003,19.8716]
[1780124630105,22.08,73453.03,14.2,-0.67054,0.0003,19.86829]
[1780124630906,22.08,73453.03,14.2,-0.67054,0.0003,19.86829]
[1780124631111,22.08,73452.99,14.2,-0.67055,0.0003,19.86814]
[1780124642189,22.08,73452.69,14.2,-0.67057,0.0003,19.86747]
[1780124647224,22.09,73450.1,14.2,-0.67132,0.0003,19.84866]
[1780124648305,22.09,73450.1,14.2,-0.67132,0.0003,19.84866]
[1780124648407,22.09,73450.07,14.2,-0.67132,0.0003,19.84854]
[1780124654288,22.09,73450.69,14.2,-0.67111,0.0003,19.85377]
[1780124654807,22.09,73451.63,14.2,-0.67082,0.0003,19.86107]
[1780124660315,22.1,73448.45,14.2,-0.67175,0.0003,19.83769]
[1780124661437,22.1,73448.45,14.2,-0.67175,0.0003,19.83769]
[1780124661443,22.1,73448.97,14.2,-0.67159,0.0003,19.84168]
[1780124662399,22.1,73448.97,14.2,-0.67159,0.0003,19.84168]
[1780124662465,22.1,73449.48,14.2,-0.67144,0.0003,19.84558]
[1780124663498,22.1,73449.48,14.2,-0.67144,0.0003,19.84558]
[1780124663503,22.1,73449.28,14.2,-0.67149,0.0003,19.84413]
[1780124665687,22.1,73449.1,14.2,-0.67155,0.0003,19.84284]
[1780124665788,22.1,73449.1,14.2,-0.67154,0.0003,19.84295]
[1780124669093,22.1,73449.1,14.2,-0.67154,0.0003,19.84295]
[1780124669378,22.1,73449.14,14.2,-0.67152,0.0003,19.84343]
[1780124675420,22.1,73449.03,14.2,-0.67157,0.0003,19.83883]
[1780124680455,22.1,73448.05,14.2,-0.67185,0.0003,19.83171]
[1780124683674,22.1,73448.05,14.2,-0.67185,0.0003,19.83182]
[1780124683721,22.1,73448.05,14.2,-0.67185,0.0003,19.83182]
[1780124683775,22.1,73447.92,14.2,-0.67188,0.0003,19.83096]
[1780124684596,22.1,73447.92,14.2,-0.67188,0.0003,19.83096]
[1780124685490,22.1,73447.09,14.2,-0.67213,0.0003,19.82475]
[1780124690525,22.11,73447.22,14.2,-0.67206,0.0003,19.82634]
[1780124696570,22.11,73446.6,14.2,-0.67222,0.0003,19.82241]
[1780124697185,22.11,73446.6,14.2,-0.67222,0.0003,19.82241]
[1780124697190,22.11,73446.6,14.2,-0.67221,0.0003,19.82247]
[1780124702612,22.11,73445.77,14.2,-0.67245,0.0003,19.81652]
[1780124707647,22.12,73446.09,14.2,-0.67234,0.0003,19.81928]
[1780124713689,22.12,73445.95,14.2,-0.67236,0.0003,19.81865]
[1780124719731,22.12,73445.75,14.2,-0.6724,0.0003,19.81773]
[1780124725773,22.12,73444.25,14.2,-0.67282,0.0003,19.80692]
[1780124727872,22.12,73441.98,14.2,-0.67349,0.0003,19.78978]
[1780124727874,22.12,73441.71,14.2,-0.67357,0.0003,19.78783]
[1780124733830,22.13,73442.85,14.2,-0.67324,0.0003,19.79298]
[1780124734005,22.13,73442.85,14.2,-0.67324,0.0003,19.79298]
[1780124734837,22.13,73442.88,14.2,-0.67322,0.0003,19.79329]
[1780124740879,22.13,73442.59,14.2,-0.67329,0.0003,19.7916]
[1780124743548,22.13,73442.59,14.2,-0.67328,0.0003,19.79178]
[1780124743900,22.13,73442.53,14.2,-0.6733,0.0003,19.79141]
[1780124744419,22.13,73442.53,14.2,-0.6733,0.0003,19.79141]
[1780124744907,22.13,73442.52,14.2,-0.6733,0.0003,19.79142]
[1780124753001,22.13,73442.53,14.2,-0.67328,0.0003,19.79175]
[1780124755863,22.14,73442.88,14.2,-0.67315,0.0003,19.79503]
[1780124755945,22.14,73442.88,14.2,-0.67315,0.0003,19.7951]
[1780124756898,22.14,73442.88,14.2,-0.67315,0.0003,19.7951]
[1780124756980,22.14,73442.88,14.2,-0.67315,0.0003,19.79518]
[1780124764044,22.14,73443.24,14.2,-0.67302,0.0003,19.79843]
[1780124773104,22.14,73442.83,14.2,-0.67311,0.0003,19.79597]
[1780124778139,22.15,73442.38,14.2,-0.67323,0.0003,19.79295]
[1780124784181,22.15,73442.36,14.2,-0.67322,0.0003,19.79324]
[1780124789216,22.15,73442.15,14.2,-0.67327,0.0003,19.792]
[1780124794250,22.15,73440.38,14.2,-0.67381,0.0003,19.77489]
[1780124799286,22.16,73440.4,14.2,-0.67378,0.0003,19.77542]
[1780124804321,22.16,73440.78,14.2,-0.67366,0.0003,19.77866]
[1780124807827,22.16,73440.73,14.2,-0.67367,0.0003,19.77842]
[1780124807926,22.16,73441.07,14.2,-0.67356,0.0003,19.78113]
[1780124809901,22.16,73441.28,14.2,-0.6735,0.0003,19.78273]
[1780124809990,22.16,73441.12,14.2,-0.67354,0.0003,19.78164]
[1780124817412,22.16,73442.83,14.2,-0.67302,0.0003,19.79498]
[1780124822448,22.16,73443.87,14.2,-0.6727,0.0003,19.80309]
[1780124828627,22.16,73443.71,14.2,-0.67274,0.0003,19.80211]
[1780124828728,22.16,73443.71,14.2,-0.67273,0.0003,19.80216]
[1780124834360,22.16,73443.99,14.2,-0.67265,0.0003,19.80437]
[1780124834532,22.17,73443.93,14.2,-0.67266,0.0003,19.80409]
[1780124835431,22.17,73443.93,14.2,-0.67266,0.0003,19.80409]
[1780124835539,22.17,73443.88,14.2,-0.67267,0.0003,19.80376]
[1780124839431,22.17,73443.97,14.2,-0.67264,0.0003,19.80448]
[1780124839448,22.17,73443.97,14.2,-0.67264,0.0003,19.80461]
[1780124844830,22.17,73444.17,14.2,-0.67257,0.0003,19.80628]
[1780124844930,22.17,73444.08,14.2,-0.6726,0.0003,19.80568]
[1780124845896,22.17,73444.08,14.2,-0.6726,0.0003,19.80568]
[1780124845997,22.17,73444.09,14.2,-0.67259,0.0003,19.80579]
[1780124851651,22.17,73443.46,14.2,-0.6728,0.0003,19.79715]
[1780124856686,22.17,73443.59,14.2,-0.67275,0.0003,19.79834]
[1780124861722,22.17,73443.94,14.2,-0.67264,0.0003,19.80118]
[1780124863736,22.17,73448.67,14.2,-0.67123,0.0003,19.83685]
[1780124869778,22.17,73449.72,14.2,-0.67092,0.0003,19.84479]
[1780124874813,22.17,73450.68,14.2,-0.67063,0.0003,19.85204]
[1780124879499,22.17,73450.86,14.2,-0.67057,0.0003,19.85345]
[1780124879848,22.17,73450.71,14.2,-0.67062,0.0003,19.85235]
[1780124880535,22.17,73450.71,14.2,-0.67062,0.0003,19.85235]
[1780124880606,22.17,73450.71,14.2,-0.67061,0.0003,19.85237]
[1780124885890,22.17,73449.06,14.2,-0.6711,0.0003,19.84016]
[1780124894953,22.18,73449.98,14.2,-0.67081,0.0003,19.84739]
[1780124900720,22.18,73449.98,14.2,-0.67081,0.0003,19.84739]
[1780124903777,22.18,73449.91,14.2,-0.67082,0.0003,19.84717]
[1780124904016,22.18,73450.24,14.2,-0.67072,0.0003,19.84969]
[1780124909051,22.18,73450.43,14.2,-0.67065,0.0003,19.85132]
[1780124910721,22.18,73450.24,14.2,-0.67071,0.0003,19.84995]
[1780124910776,22.18,73450.24,14.2,-0.67071,0.0003,19.84995]
[1780124914088,22.18,73450.53,14.2,-0.67064,0.0003,19.84824]
[1780124919123,22.18,73451.17,14.2,-0.67044,0.0003,19.85327]
[1780124924162,22.18,73450.84,14.2,-0.67053,0.0003,19.85105]
[1780124926565,22.18,73450.84,14.2,-0.67053,0.0003,19.85105]
[1780124926574,22.18,73450.84,14.2,-0.67053,0.0003,19.85116]
[1780124930722,22.18,73450.84,14.2,-0.67053,0.0003,19.85116]
[1780124931546,22.18,73450.84,14.2,-0.67052,0.0003,19.85137]
[1780124931648,22.18,73450.73,14.2,-0.67055,0.0003,19.8506]
[1780124938363,22.19,73450.35,14.2,-0.67066,0.0003,19.84788]
[1780124938396,22.19,73450.38,14.2,-0.67063,0.0003,19.8484]
[1780124944413,22.19,73450.47,14.2,-0.6706,0.0003,19.84931]
[1780124944514,22.19,73450.47,14.2,-0.67059,0.0003,19.84943]
[1780124948402,22.19,73450.5,14.2,-0.67058,0.0003,19.84977]
[1780124948452,22.19,73448.57,14.2,-0.67115,0.0003,19.83545]
[1780124954734,22.19,73447.46,14.2,-0.67147,0.0003,19.82744]
[1780124963446,22.2,73447.66,14.2,-0.67137,0.0003,19.82974]
[1780124968482,22.2,73448.17,14.2,-0.67121,0.0003,19.8339]
[1780124973772,22.2,73448.92,14.2,-0.67101,0.0003,19.83563]
[1780124974174,22.2,73448.95,14.2,-0.67099,0.0003,19.83609]
[1780124974524,22.2,73454.49,14.2,-0.66934,0.0003,19.87738]
[1780124975890,22.2,73454.49,14.2,-0.66934,0.0003,19.87738]
[1780124975970,22.2,73457.76,14.2,-0.66836,0.0003,19.90169]
[1780124982580,22.21,73459.8,14.2,-0.66772,0.0003,19.91745]
[1780124986608,22.21,73454.65,14.2,-0.66924,0.0003,19.87979]
[1780124987615,22.21,73450.44,14.2,-0.67049,0.0003,19.84859]
[1780124989594,22.21,73451.95,14.2,-0.67003,0.0003,19.86]
[1780124989906,22.21,73450.96,14.2,-0.67032,0.0003,19.85276]
[1780124990638,22.21,73447.52,14.2,-0.67134,0.0003,19.82715]
[1780124995673,22.21,73446.99,14.2,-0.67147,0.0003,19.82376]
[1780125001719,22.22,73448.03,14.2,-0.67114,0.0003,19.83202]
[1780125006754,22.22,73447.31,14.2,-0.67134,0.0003,19.82718]
[1780125018842,22.23,73446.78,14.2,-0.67144,0.0003,19.82461]
[1780125028912,22.23,73446.78,14.2,-0.67139,0.0003,19.82582]
[1780125038036,22.23,73446.78,14.2,-0.67139,0.0003,19.82582]
[1780125038137,22.24,73446.78,14.2,-0.67136,0.0003,19.82299]
[1780125043054,22.24,73447.03,14.2,-0.67128,0.0003,19.82511]
[1780125043156,22.24,73447.03,14.2,-0.67126,0.0003,19.82549]
[1780125047529,22.25,73446.87,14.2,-0.6713,0.0003,19.82454]
[1780125047576,22.25,73446.87,14.2,-0.67129,0.0003,19.8248]
[1780125051909,22.25,73446.79,14.2,-0.6713,0.0003,19.82446]
[1780125052010,22.25,73446.79,14.2,-0.67129,0.0003,19.82471]
[1780125052667,22.25,73446.79,14.2,-0.67129,0.0003,19.82471]
[1780125052769,22.25,73446.79,14.2,-0.67129,0.0003,19.82484]
[1780125054463,22.25,73446.79,14.2,-0.67129,0.0003,19.82484]
[1780125055021,22.25,73446.79,14.2,-0.67128,0.0003,19.82509]
[1780125055732,22.25,73446.79,14.2,-0.67128,0.0003,19.82509]
[1780125056126,22.25,73446.78,14.2,-0.67127,0.0003,19.82533]
[1780125056726,22.25,73446.78,14.2,-0.67127,0.0003,19.82533]
[1780125058119,22.26,73446.77,14.2,-0.67125,0.0003,19.82563]
[1780125063157,22.26,73447.0,14.2,-0.67115,0.0003,19.82826]
[1780125068192,22.27,73446.93,14.2,-0.67113,0.0003,19.82864]
[1780125070764,22.27,73446.92,14.2,-0.67113,0.0003,19.82874]
[1780125070866,22.27,73446.92,14.2,-0.67112,0.0003,19.82892]
[1780125073845,22.27,73446.92,14.2,-0.67111,0.0003,19.82909]
[1780125074234,22.27,73446.85,14.2,-0.67111,0.0003,19.82912]
[1780125079245,22.28,73446.81,14.2,-0.67109,0.0003,19.82954]
[1780125079347,22.28,73446.81,14.2,-0.67109,0.0003,19.82972]
[1780125085311,22.28,73446.7,14.2,-0.67107,0.0003,19.82997]
[1780125091353,22.29,73446.6,14.2,-0.67109,0.0003,19.82621]
[1780125093390,22.29,73446.4,14.2,-0.67114,0.0003,19.8249]
[1780125093367,22.29,73450.0,14.2,-0.67007,0.0003,19.85185]
[1780125093434,22.29,73450.0,14.2,-0.67007,0.0003,19.85185]
[1780125094376,22.29,73463.42,14.2,-0.66608,0.0003,19.95061]
[1780125095380,22.29,73466.02,14.2,-0.6653,0.0003,19.96958]
[1780125100417,22.29,73465.25,14.2,-0.66551,0.0003,19.96438]
[1780125105451,22.3,73464.88,14.2,-0.6656,0.0003,19.96206]
[1780125112500,22.3,73465.4,14.2,-0.66542,0.0003,19.96643]
[1780125120555,22.3,73465.43,14.2,-0.66538,0.0003,19.96741]
[1780125124593,22.31,73462.54,14.2,-0.66623,0.0003,19.94682]
[1780125130635,22.31,73462.62,14.2,-0.66617,0.0003,19.94805]
[1780125133345,22.31,73461.67,14.2,-0.66645,0.0003,19.94124]
[1780125132649,22.31,73456.37,14.2,-0.66802,0.0003,19.90257]
[1780125133656,22.31,73454.48,14.2,-0.66858,0.0003,19.88879]
[1780125136759,22.31,73451.98,14.2,-0.66931,0.0003,19.87061]
[1780125136825,22.31,73452.21,14.2,-0.66924,0.0003,19.87245]
[1780125141859,22.32,73451.6,14.2,-0.66939,0.0003,19.86862]
[1780125147777,22.32,73450.86,14.2,-0.66958,0.0003,19.86387]
[1780125147879,22.32,73450.86,14.2,-0.66957,0.0003,19.86402]
[1780125149035,22.32,73450.86,14.2,-0.66957,0.0003,19.86402]
[1780125149136,22.32,73451.17,14.2,-0.66947,0.0003,19.86646]
[1780125155813,22.33,73450.92,14.2,-0.66953,0.0003,19.86158]
[1780125160848,22.33,73451.79,14.2,-0.66925,0.0003,19.86871]
[1780125162862,22.33,73448.73,14.2,-0.67014,0.0003,19.84634]
[1780125166894,22.34,73452.09,14.2,-0.66913,0.0003,19.87169]
[1780125172936,22.34,73453.96,14.2,-0.66854,0.0003,19.88609]
[1780125178944,22.34,73454.21,14.2,-0.66846,0.0003,19.88811]
[1780125178978,22.34,73454.24,14.2,-0.66844,0.0003,19.88868]
[1780125184019,22.35,73454.3,14.2,-0.6684,0.0003,19.88954]
[1780125189049,22.35,73454.32,14.2,-0.66838,0.0003,19.89007]
[1780125194131,22.35,73454.22,14.2,-0.6684,0.0003,19.8897]
[1780125195365,22.35,73454.22,14.2,-0.6684,0.0003,19.8897]
[1780125195372,22.35,73454.22,14.2,-0.66839,0.0003,19.88985]
[1780125200845,22.35,73453.77,14.2,-0.66851,0.0003,19.88682]
[1780125200946,22.35,73453.77,14.2,-0.66851,0.0003,19.88689]
[1780125205161,22.36,73456.91,14.2,-0.66757,0.0003,19.91018]
[1780125210196,22.36,73457.75,14.2,-0.66731,0.0003,19.91659]
[1780125216238,22.36,73458.98,14.2,-0.66696,0.0003,19.92182]
[1780125219740,22.36,73458.73,14.2,-0.66702,0.0003,19.92026]
[1780125220266,22.36,73458.74,14.2,-0.66701,0.0003,19.9204]
[1780125229330,22.36,73458.84,14.2,-0.66696,0.0003,19.92171]
[1780125234365,22.37,73459.54,14.2,-0.66674,0.0003,19.92712]
[1780125239399,22.37,73460.5,14.2,-0.66644,0.0003,19.9344]
[1780125244435,22.37,73460.62,14.2,-0.66639,0.0003,19.93554]
[1780125250477,22.37,73460.7,14.2,-0.66636,0.0003,19.93644]
[1780125256520,22.37,73460.8,14.2,-0.66631,0.0003,19.93749]
[1780125261555,22.37,73460.72,14.2,-0.66632,0.0003,19.93719]
[1780125266590,22.38,73460.44,14.2,-0.6664,0.0003,19.93545]
[1780125271626,22.38,73460.27,14.2,-0.66646,0.0003,19.93046]
[1780125276660,22.38,73458.7,14.2,-0.66691,0.0003,19.91939]
[1780125277715,22.38,73458.7,14.2,-0.66691,0.0003,19.91939]
[1780125277751,22.38,73458.21,14.2,-0.66705,0.0003,19.91589]
[1780125283709,22.38,73456.48,14.2,-0.66755,0.0003,19.90377]
[1780125288744,22.39,73454.19,14.2,-0.66821,0.0003,19.88742]
[1780125291765,22.39,73451.07,14.2,-0.66912,0.0003,19.86479]
[1780125295793,22.39,73447.63,14.2,-0.67012,0.0003,19.83984]
[1780125297778,22.39,73445.97,14.2,-0.6706,0.00029,19.82767]
[1780125297807,22.39,73445.31,14.2,-0.67079,0.00029,19.82288]
[1780125302842,22.39,73445.02,14.2,-0.67086,0.00029,19.82124]
[1780125306636,22.4,73445.27,14.2,-0.67077,0.00029,19.82339]
[1780125306870,22.4,73445.92,14.2,-0.67058,0.00029,19.82831]
[1780125308884,22.4,73451.5,14.2,-0.66892,0.0003,19.86963]
[1780125311905,22.4,73457.56,14.2,-0.66712,0.0003,19.91411]
[1780125316389,22.4,73460.6,14.2,-0.66621,0.0003,19.93639]
[1780125317964,22.4,73460.6,14.2,-0.66621,0.0003,19.93639]
[1780125318048,22.4,73462.19,14.2,-0.66574,0.0003,19.94793]
[1780125318956,22.4,73465.59,14.2,-0.66473,0.0003,19.97256]
[1780125320970,22.4,73468.54,14.2,-0.66384,0.0003,19.99391]
[1780125327012,22.4,73468.46,14.2,-0.66385,0.0003,19.9938]
[1780125332047,22.41,73468.48,14.2,-0.66385,0.0003,19.99028]
[1780125337082,22.41,73462.01,14.2,-0.66575,0.0003,19.9442]
[1780125338088,22.41,73458.8,14.2,-0.6667,0.0003,19.921]
[1780125338937,22.41,73458.8,14.2,-0.6667,0.0003,19.921]
[1780125339096,22.41,73458.94,14.2,-0.66666,0.0003,19.9221]
[1780125344131,22.41,73457.54,14.2,-0.66705,0.0003,19.91234]
[1780125349165,22.41,73456.47,14.2,-0.66735,0.0003,19.90503]
[1780125352074,22.41,73456.47,14.2,-0.66735,0.0003,19.90503]
[1780125352187,22.42,73456.5,14.2,-0.66733,0.0003,19.90554]
[1780125356215,22.42,73453.08,14.2,-0.66832,0.0003,19.88098]
[1780125362257,22.42,73453.38,14.2,-0.66821,0.0003,19.88384]
[1780125367421,22.42,73455.83,14.2,-0.66746,0.0003,19.90214]
[1780125367453,22.43,73456.43,14.2,-0.66728,0.0003,19.9067]
[1780125368302,22.43,73460.98,14.2,-0.66593,0.0003,19.9397]
[1780125370316,22.43,73465.26,14.2,-0.66466,0.0003,19.97068]
[1780125376358,22.43,73467.71,14.2,-0.66392,0.0003,19.98847]
[1780125381393,22.43,73468.31,14.2,-0.66374,0.0003,19.99288]
[1780125386764,22.43,73468.38,14.2,-0.66371,0.0003,19.99357]
[1780125392470,22.43,73465.61,14.2,-0.66454,0.0003,19.97014]
[1780125397504,22.44,73465.5,14.2,-0.66455,0.0003,19.96989]
[1780125402540,22.44,73466.22,14.2,-0.66431,0.0003,19.9756]
[1780125403872,22.44,73465.63,14.2,-0.66448,0.0003,19.97147]
[1780125404009,22.44,73465.63,14.2,-0.66448,0.0003,19.97147]
[1780125413617,22.45,73463.94,14.2,-0.66493,0.0003,19.96043]
[1780125418652,22.45,73462.58,14.2,-0.66531,0.0003,19.95126]
[1780125421673,22.45,73458.92,14.2,-0.66638,0.0003,19.92525]
[1780125422444,22.45,73458.92,14.2,-0.66638,0.0003,19.92525]
[1780125422680,22.45,73457.98,14.2,-0.66665,0.0003,19.91859]
[1780125428722,22.46,73457.45,14.2,-0.66677,0.0003,19.91567]
[1780125433757,22.46,73457.08,14.2,-0.66684,0.0003,19.91375]
[1780125438792,22.47,73459.51,14.2,-0.6661,0.0003,19.93204]
[1780125443827,22.47,73462.4,14.2,-0.66521,0.0003,19.95349]
[1780125447364,22.47,73464.19,14.2,-0.66468,0.0003,19.96645]
[1780125447465,22.47,73464.28,14.2,-0.66464,0.0003,19.96732]
[1780125449290,22.47,73464.34,14.2,-0.66462,0.0003,19.96785]
[1780125449391,22.47,73464.72,14.2,-0.6645,0.0003,19.97069]
[1780125451887,22.48,73467.75,14.2,-0.66362,0.0003,19.98859]
[1780125456923,22.48,73468.12,14.2,-0.66349,0.0003,19.99169]
[1780125459944,22.48,73464.66,14.2,-0.6645,0.0003,19.9673]
[1780125464979,22.48,73464.88,14.2,-0.66441,0.0003,19.96957]
[1780125470014,22.49,73465.78,14.2,-0.66411,0.0003,19.97678]
[1780125476056,22.5,73465.1,14.2,-0.66427,0.0003,19.97288]
[1780125481091,22.5,73465.11,14.2,-0.66423,0.0003,19.97376]
[1780125482788,22.5,73465.11,14.2,-0.66423,0.0003,19.97376]
[1780125482889,22.5,73465.11,14.2,-0.66421,0.0003,19.97408]
[1780125491161,22.51,73464.88,14.2,-0.66423,0.0003,19.97371]
[1780125496196,22.51,73465.52,14.2,-0.66401,0.0003,19.97904]
[1780125499204,22.52,73465.57,14.2,-0.66398,0.0003,19.97969]
[1780125500974,22.52,73465.91,14.2,-0.66387,0.0003,19.98239]
[1780125501231,22.52,73467.38,14.2,-0.66343,0.0003,19.99299]
[1780125506265,22.52,73468.9,14.2,-0.66295,0.0003,20.00441]
[1780125511300,22.53,73469.11,14.2,-0.66289,0.0003,20.00243]
[1780125516336,22.53,73469.12,14.2,-0.66286,0.0003,20.00308]
[1780125521371,22.53,73469.17,14.2,-0.66282,0.0003,20.00401]
[1780125526970,22.54,73469.13,14.2,-0.66281,0.0003,20.00418]
[1780125529420,22.54,73469.13,14.2,-0.6628,0.0003,20.00441]
[1780125529497,22.54,73469.13,14.2,-0.66279,0.0003,20.00463]
[1780125536476,22.54,73468.72,14.2,-0.66288,0.0003,20.00252]
[1780125541511,22.55,73468.79,14.2,-0.66283,0.0003,20.0036]
[1780125546546,22.55,73469.19,14.2,-0.66269,0.0003,20.007]
[1780125550502,22.55,73469.01,14.2,-0.66273,0.0003,20.00604]
[1780125550603,22.55,73469.01,14.2,-0.66272,0.0003,20.00622]
[1780125558630,22.56,73468.95,14.2,-0.66271,0.0003,20.00649]
[1780125563664,22.56,73468.28,14.2,-0.66289,0.0003,20.00218]
[1780125566743,22.56,73468.02,14.2,-0.66296,0.0003,20.00057]
[1780125566845,22.56,73468.05,14.2,-0.66294,0.0003,20.00089]
[1780125571979,22.57,73468.57,14.2,-0.66277,0.0003,20.00502]
[1780125571987,22.57,73468.57,14.2,-0.66279,0.0003,20.00108]
[1780125577763,22.57,73468.56,14.2,-0.66277,0.0003,20.00166]
[1780125583805,22.57,73465.98,14.2,-0.6635,0.0003,19.98404]
[1780125585820,22.58,73462.9,14.2,-0.6644,0.00029,19.96238]
[1780125587834,22.58,73458.66,14.2,-0.66564,0.00029,19.93235]
[1780125590855,22.58,73455.56,14.2,-0.66653,0.00029,19.91058]
[1780125592869,22.58,73452.69,14.2,-0.66736,0.00029,19.89022]
[1780125594883,22.58,73448.36,14.2,-0.66862,0.00029,19.85909]
[1780125598776,22.59,73447.24,14.2,-0.66893,0.00029,19.85126]
[1780125598787,22.59,73446.57,14.2,-0.66912,0.00029,19.84658]
[1780125600925,22.59,73443.69,14.2,-0.66995,0.00029,19.82575]
[1780125605959,22.59,73445.03,14.2,-0.66954,0.00029,19.83609]
[1780125610878,22.59,73445.5,14.2,-0.66939,0.00029,19.83982]
[1780125610995,22.59,73445.03,14.2,-0.66952,0.00029,19.83658]
[1780125613471,22.59,73445.02,14.2,-0.66952,0.00029,19.8366]
[1780125613572,22.6,73446.23,14.2,-0.66916,0.00029,19.84552]
[1780125614018,22.6,73449.26,14.2,-0.66827,0.00029,19.86765]
[1780125615816,22.6,73449.26,14.2,-0.66827,0.00029,19.86765]
[1780125615825,22.6,73448.78,14.2,-0.6684,0.00029,19.86429]
[1780125622074,22.6,73447.97,14.2,-0.66862,0.00029,19.85884]
[1780125627109,22.6,73448.07,14.2,-0.66858,0.00029,19.85994]
[1780125637346,22.6,73448.03,14.2,-0.6686,0.00029,19.85587]
[1780125637403,22.61,73448.19,14.2,-0.66854,0.00029,19.85749]
[1780125650270,22.61,73448.15,14.2,-0.6685,0.00029,19.85847]
[1780125655306,22.62,73448.08,14.2,-0.6685,0.00029,19.85845]
[1780125666383,22.65,73449.16,14.2,-0.66794,0.00029,19.8721]
[1780125671418,22.66,73448.53,14.2,-0.66804,0.00029,19.86946]
[1780125672424,22.66,73444.98,14.2,-0.66907,0.00029,19.84382]
[1780125677460,22.66,73442.3,14.2,-0.66984,0.00029,19.8248]
[1780125682539,22.67,73441.63,14.2,-0.67001,0.00029,19.82039]
[1780125687574,22.67,73439.25,14.2,-0.67068,0.00029,19.80355]
[1780125692609,22.67,73438.95,14.2,-0.67078,0.00029,19.79786]
[1780125697645,22.68,73439.43,14.2,-0.67061,0.00029,19.80199]
[1780125711743,22.69,73439.7,14.2,-0.67045,0.00029,19.80599]
[1780125714854,22.69,73439.92,14.2,-0.67038,0.00029,19.8076]
[1780125714937,22.69,73439.98,14.2,-0.67035,0.00029,19.80844]
[1780125717314,22.69,73440.46,14.2,-0.6702,0.00029,19.81221]
[1780125717785,22.69,73440.32,14.2,-0.67023,0.00029,19.81132]
[1780125723827,22.7,73439.19,14.2,-0.67053,0.00029,19.80387]
[1780125733897,22.7,73437.7,14.2,-0.67091,0.00029,19.79426]
[1780125737925,22.71,73441.3,14.2,-0.66984,0.00029,19.821]
[1780125741954,22.71,73444.9,14.2,-0.66877,0.00029,19.84757]
[1780125749005,22.71,73446.03,14.2,-0.66841,0.00029,19.85663]
[1780125754040,22.73,73445.87,14.2,-0.66836,0.00029,19.85431]
[1780125764110,22.78,73446.25,14.2,-0.66793,0.00029,19.86465]
[1780125772166,22.78,73446.8,14.2,-0.66773,0.00029,19.8695]
[1780125777205,22.78,73447.48,14.2,-0.66751,0.00029,19.87494]
[1780125782240,22.79,73449.89,14.2,-0.66679,0.00029,19.8927]
[1780125787275,22.79,73450.02,14.2,-0.66673,0.00029,19.89406]
[1780125792310,22.79,73449.95,14.2,-0.66673,0.00029,19.89395]
[1780125797345,22.79,73449.91,14.2,-0.66673,0.00029,19.89408]
[1780125803386,22.8,73452.76,14.2,-0.66587,0.00029,19.91514]
[1780125808422,22.8,73452.24,14.2,-0.66599,0.00029,19.91205]
[1780125812449,22.81,73455.25,14.2,-0.66512,0.00029,19.92983]
[1780125814774,22.81,73454.88,14.2,-0.66522,0.00029,19.92732]
[1780125814819,22.81,73454.88,14.2,-0.66522,0.00029,19.92742]
[1780125816873,22.81,73456.11,14.2,-0.66486,0.00029,19.93624]
[1780125816910,22.81,73457.01,14.2,-0.66458,0.00029,19.94279]
[1780125817957,22.81,73457.01,14.2,-0.66458,0.00029,19.94279]
[1780125817969,22.81,73457.41,14.2,-0.66446,0.00029,19.9457]
[1780125823173,22.82,73458.32,14.2,-0.66416,0.00029,19.9531]
[1780125823527,22.82,73458.29,14.2,-0.66416,0.00029,19.95296]
[1780125828562,22.82,73458.84,14.2,-0.66396,0.00029,19.95777]
[1780125829871,22.82,73458.84,14.2,-0.66396,0.00029,19.95777]
[1780125829972,22.82,73458.87,14.2,-0.66395,0.00029,19.95811]
[1780125835611,22.83,73458.99,14.2,-0.66387,0.00029,19.95979]
[1780125841653,22.83,73458.97,14.2,-0.66387,0.00029,19.95999]
[1780125845734,22.83,73459.12,14.2,-0.66381,0.00029,19.96121]
[1780125845835,22.83,73459.12,14.2,-0.66381,0.00029,19.96127]
[1780125852730,22.83,73458.83,14.2,-0.66388,0.00029,19.9596]
[1780125859779,22.84,73458.96,14.2,-0.66383,0.00029,19.96088]
[1780125864814,22.84,73458.93,14.2,-0.66382,0.00029,19.961]
[1780125869852,22.84,73458.94,14.2,-0.6638,0.00029,19.96147]
[1780125874887,22.84,73458.91,14.2,-0.66383,0.00029,19.95743]
[1780125879921,22.84,73459.01,14.2,-0.66379,0.00029,19.95837]
[1780125885964,22.84,73459.06,14.2,-0.66376,0.00029,19.95905]
[1780125892011,22.85,73459.11,14.2,-0.66373,0.00029,19.95966]
[1780125899058,22.85,73459.01,14.2,-0.66375,0.00029,19.95925]
[1780125903700,22.85,73459.15,14.2,-0.6637,0.00029,19.96036]
[1780125904093,22.85,73459.12,14.2,-0.66371,0.00029,19.96025]
[1780125906646,22.85,73458.98,14.2,-0.66375,0.00029,19.95936]
[1780125907114,22.85,73459.72,14.2,-0.66353,0.00029,19.9646]
[1780125913156,22.85,73459.93,14.2,-0.66346,0.00029,19.96632]
[1780125913972,22.85,73459.93,14.2,-0.66346,0.00029,19.96632]
[1780125914163,22.85,73461.16,14.2,-0.66309,0.00029,19.97497]
[1780125917184,22.85,73463.13,14.2,-0.66251,0.00029,19.98889]
[1780125920205,22.85,73464.47,14.2,-0.66211,0.00029,19.99836]
[1780125922668,22.85,73464.32,14.2,-0.66216,0.00029,19.99739]
[1780125923225,22.86,73463.91,14.2,-0.66226,0.00029,19.99491]
[1780125928156,22.86,73464.51,14.2,-0.66203,0.00029,20.00023]
[1780125928262,22.87,73465.79,14.2,-0.66163,0.00029,20.00979]
[1780125933297,22.87,73468.41,14.2,-0.66089,0.00029,20.02392]
[1780125938332,22.87,73468.1,14.2,-0.66097,0.00029,20.0219]
[1780125946389,22.87,73468.0,14.2,-0.661,0.00029,20.02138]
[1780125951424,22.87,73468.31,14.2,-0.6609,0.00029,20.02363]
[1780125957465,22.87,73469.74,14.2,-0.66048,0.00029,20.03365]
[1780125962501,22.87,73471.21,14.2,-0.66004,0.00029,20.04387]
[1780125965224,22.87,73473.04,14.2,-0.6595,0.00029,20.05652]
[1780125965270,22.87,73474.05,14.2,-0.6592,0.00029,20.06355]
[1780125966352,22.87,73473.93,14.2,-0.65924,0.00029,20.06273]
[1780125966369,22.87,73473.93,14.2,-0.65924,0.00029,20.06273]
[1780125975592,22.88,73474.5,14.2,-0.65905,0.00029,20.06702]
[1780125980627,22.88,73475.33,14.2,-0.6588,0.00029,20.07281]
[1780125985661,22.88,73477.03,14.2,-0.6583,0.00029,20.08457]
[1780125990696,22.88,73478.84,14.2,-0.65776,0.00029,20.09699]
[1780125995732,22.88,73479.28,14.2,-0.65766,0.00029,20.09598]
[1780125999760,22.88,73485.08,14.2,-0.65595,0.00029,20.1353]
[1780126004795,22.88,73483.95,14.2,-0.65627,0.00029,20.12787]
[1780126009830,22.88,73482.81,14.2,-0.6566,0.00029,20.12036]
[1780126011844,22.88,73479.46,14.2,-0.65758,0.00029,20.09777]
[1780126016879,22.88,73478.97,14.2,-0.65771,0.00029,20.09474]
[1780126021914,22.89,73478.05,14.2,-0.65797,0.00029,20.08876]
[1780126027956,22.89,73475.77,14.2,-0.65862,0.00029,20.07357]
[1780126033998,22.89,73476.69,14.2,-0.65834,0.00029,20.08021]
[1780126037019,22.89,73480.54,14.2,-0.6572,0.00029,20.10652]
[1780126039033,22.89,73483.96,14.2,-0.65619,0.00029,20.1297]
[1780126044068,22.89,73483.06,14.2,-0.65645,0.00029,20.12371]
[1780126049103,22.89,73482.66,14.2,-0.65657,0.00029,20.12109]
[1780126056154,22.89,73482.49,14.2,-0.65664,0.00029,20.11607]
[1780126061187,22.9,73482.2,14.2,-0.65671,0.00029,20.11429]
[1780126074278,22.9,73482.3,14.2,-0.65666,0.00029,20.1154]
[1780126079313,22.9,73481.96,14.2,-0.65676,0.00029,20.1132]
[1780126084349,22.9,73481.78,14.2,-0.65681,0.00029,20.11209]
[1780126089383,22.9,73482.29,14.2,-0.65665,0.00029,20.11563]
[1780126094419,22.9,73482.69,14.2,-0.65653,0.00029,20.11841]
[1780126101503,22.9,73482.59,14.2,-0.65656,0.00029,20.1178]
[1780126101750,22.9,73482.59,14.2,-0.65656,0.00029,20.1178]
[1780126108517,22.9,73478.27,14.2,-0.65782,0.00029,20.08871]
[1780126110531,22.9,73474.66,14.2,-0.65887,0.00029,20.06421]
[1780126115566,22.91,73473.52,14.2,-0.65922,0.00029,20.05267]
[1780126119594,22.91,73469.61,14.2,-0.66036,0.00029,20.02592]
[1780126124629,22.91,73469.89,14.2,-0.66028,0.00029,20.02786]
[1780126131678,22.91,73469.91,14.2,-0.66028,0.00029,20.02785]
[1780126137720,22.9,73469.85,14.2,-0.6603,0.00029,20.02727]
[1780126142755,22.9,73469.97,14.2,-0.66027,0.00029,20.02811]
[1780126152826,22.9,73469.97,14.2,-0.66028,0.00029,20.02791]
[1780126162896,22.9,73470.09,14.2,-0.66024,0.00029,20.02875]
[1780126173366,22.9,73470.58,14.2,-0.6601,0.00029,20.03202]
[1780126180016,22.9,73469.84,14.2,-0.66035,0.00029,20.02286]
[1780126185864,22.9,73470.09,14.2,-0.66028,0.00029,20.02452]
[1780126185951,22.9,73470.09,14.2,-0.66028,0.00029,20.0245]
[1780126194114,22.9,73469.47,14.2,-0.66045,0.00029,20.02037]
[1780126199149,22.9,73469.58,14.2,-0.66041,0.00029,20.02124]
[1780126201763,22.9,73469.59,14.2,-0.66041,0.00029,20.02138]
[1780126202334,22.9,73465.33,14.2,-0.66165,0.00029,19.99201]
[1780126209456,22.91,73464.5,14.2,-0.66189,0.00029,19.98641]
[1780126210226,22.91,73464.4,14.2,-0.66191,0.00029,19.98586]
[1780126215261,22.91,73464.97,14.2,-0.66173,0.00029,19.99017]
[1780126221303,22.91,73464.53,14.2,-0.66183,0.00029,19.98771]
[1780126227346,22.92,73465.47,14.2,-0.66153,0.00029,19.99473]
[1780126233388,22.92,73465.46,14.2,-0.66154,0.00029,19.99106]
[1780126238423,22.92,73464.85,14.2,-0.66171,0.00029,19.9872]
[1780126252522,22.93,73464.9,14.2,-0.66165,0.00029,19.98852]
[1780126258564,22.93,73464.58,14.2,-0.66173,0.00029,19.98667]
[1780126265613,22.93,73464.92,14.2,-0.66161,0.00029,19.98947]
[1780126266444,22.93,73464.92,14.2,-0.66161,0.00029,19.98947]
[1780126266545,22.93,73464.92,14.2,-0.6616,0.00029,19.98953]
[1780126267284,22.93,73464.92,14.2,-0.6616,0.00029,19.98953]
[1780126267386,22.93,73464.92,14.2,-0.6616,0.00029,19.9896]
[1780126268347,22.93,73464.92,14.2,-0.6616,0.00029,19.9896]
[1780126268421,22.93,73464.92,14.2,-0.6616,0.00029,19.98966]
[1780126272919,22.93,73465.02,14.2,-0.66156,0.00029,19.99055]
[1780126273011,22.93,73465.1,14.2,-0.66153,0.00029,19.99117]
[1780126278333,22.93,73465.1,14.2,-0.66153,0.00029,19.99117]
[1780126278434,22.94,73465.07,14.2,-0.66153,0.00029,19.99135]
[1780126279519,22.94,73465.07,14.2,-0.66153,0.00029,19.99135]
[1780126279621,22.94,73464.61,14.2,-0.66166,0.00029,19.98823]
[1780126280742,22.94,73464.66,14.2,-0.66164,0.00029,19.98858]
[1780126280788,22.94,73464.83,14.2,-0.66159,0.00029,19.98982]
[1780126281777,22.94,73464.83,14.2,-0.66159,0.00029,19.98982]
[1780126281785,22.94,73464.83,14.2,-0.66159,0.00029,19.98988]
[1780126284878,22.94,73464.44,14.2,-0.6617,0.00029,19.98732]
[1780126284979,22.94,73464.47,14.2,-0.66168,0.00029,19.9876]
[1780126286510,22.94,73464.47,14.2,-0.66168,0.00029,19.9876]
[1780126286515,22.94,73464.47,14.2,-0.66168,0.00029,19.98774]
[1780126287685,22.94,73464.47,14.2,-0.66168,0.00029,19.98774]
[1780126287766,22.94,73464.07,14.2,-0.66179,0.00029,19.98504]
[1780126291569,22.94,73463.78,14.2,-0.66187,0.00029,19.98319]
[1780126292459,22.94,73463.82,14.2,-0.66185,0.00029,19.98354]
[1780126293280,22.94,73463.83,14.2,-0.66187,0.00029,19.9797]
[1780126293296,22.94,73464.25,14.2,-0.66175,0.00029,19.98261]
[1780126298845,22.95,73464.7,14.2,-0.6616,0.00029,19.98614]
[1780126307658,22.95,73465.22,14.2,-0.66144,0.00029,19.98999]
[1780126307745,22.95,73465.22,14.2,-0.66142,0.00029,19.99029]
[1780126309569,22.95,73465.22,14.2,-0.66142,0.00029,19.99029]
[1780126309670,22.95,73464.58,14.2,-0.66161,0.00029,19.98598]
[1780126322971,22.95,73465.32,14.2,-0.66138,0.00029,19.99133]
[1780126323072,22.95,73465.32,14.2,-0.66136,0.00029,19.99181]
[1780126332076,22.96,73466.63,14.2,-0.66095,0.00029,20.00142]
[1780126332928,22.96,73466.63,14.2,-0.66095,0.00029,20.00142]
[1780126333083,22.96,73467.74,14.2,-0.66062,0.00029,20.00912]
[1780126337357,22.96,73467.8,14.2,-0.6606,0.00029,20.0097]
[1780126337458,22.96,73467.82,14.2,-0.66059,0.00029,20.00995]
[1780126343154,22.96,73468.03,14.2,-0.66052,0.00029,20.01165]
[1780126348189,22.96,73468.6,14.2,-0.66034,0.00029,20.01579]
[1780126354231,22.97,73468.39,14.2,-0.66042,0.00029,20.01057]
[1780126357469,22.97,73468.35,14.2,-0.66043,0.00029,20.01034]
[1780126357570,22.97,73468.35,14.2,-0.66042,0.00029,20.01048]
[1780126364301,22.97,73468.54,14.2,-0.66035,0.00029,20.01206]
[1780126372357,22.97,73468.43,14.2,-0.66037,0.00029,20.01169]
[1780126380413,22.97,73468.42,14.2,-0.66035,0.00029,20.01203]
[1780126381420,22.97,73472.99,14.2,-0.65901,0.00029,20.04334]
[1780126386731,22.98,73475.07,14.2,-0.65839,0.00029,20.05783]
[1780126387379,22.98,73475.56,14.2,-0.65824,0.00029,20.06124]
[1780126387462,22.98,73475.67,14.2,-0.65821,0.00029,20.06206]
[1780126388469,22.98,73479.05,14.2,-0.65721,0.00029,20.08508]
[1780126393505,22.98,73478.41,14.2,-0.65739,0.00029,20.081]
[1780126398539,22.98,73479.2,14.2,-0.65715,0.00029,20.08661]
[1780126403574,22.98,73478.95,14.2,-0.65721,0.00029,20.08516]
[1780126409616,22.99,73479.13,14.2,-0.65714,0.00029,20.08666]
[1780126414782,22.99,73480.38,14.2,-0.6568,0.00029,20.09122]
[1780126416665,22.99,73486.11,14.2,-0.65511,0.00029,20.12975]
[1780126421702,22.99,73485.3,14.2,-0.65534,0.00029,20.12449]
[1780126426738,22.99,73485.51,14.2,-0.65527,0.00029,20.12606]
[1780126431784,22.99,73485.75,14.2,-0.65519,0.00029,20.12783]
[1780126436819,22.99,73485.17,14.2,-0.65536,0.00029,20.1241]
[1780126446888,22.99,73485.69,14.2,-0.6552,0.00029,20.12779]
[1780126451924,22.99,73484.58,14.2,-0.65552,0.00029,20.12045]
[1780126459980,22.99,73486.03,14.2,-0.65509,0.00029,20.13023]
[1780126470051,22.99,73486.19,14.2,-0.65504,0.00029,20.13139]
[1780126477100,23.0,73486.23,14.2,-0.65505,0.00029,20.12772]
[1780126489184,23.0,73486.2,14.2,-0.65505,0.00029,20.12759]
[1780126494219,23.0,73486.02,14.2,-0.6551,0.00029,20.12642]
[1780126495226,23.0,73477.33,14.2,-0.65765,0.00029,20.06808]
[1780126496233,23.0,73472.76,14.2,-0.65898,0.00029,20.03713]
[1780126500402,23.0,73472.98,14.2,-0.65891,0.00029,20.03884]
[1780126500558,23.0,73472.98,14.2,-0.6589,0.00029,20.03891]
[1780126501776,23.0,73467.92,14.2,-0.66038,0.00029,20.0044]
[1780126502582,23.0,73467.92,14.2,-0.66038,0.00029,20.0044]
[1780126502683,23.0,73465.81,14.2,-0.66099,0.00029,19.98996]
[1780126504984,23.0,73465.84,14.2,-0.66098,0.00029,19.99016]
[1780126505296,23.0,73465.88,14.2,-0.66097,0.00029,19.99053]
[1780126514006,23.0,73465.75,14.2,-0.661,0.00029,19.98976]
[1780126516317,23.0,73461.33,14.2,-0.66227,0.00029,19.95952]
[1780126521408,23.0,73458.85,14.2,-0.66298,0.00029,19.94267]
[1780126525302,23.01,73459.05,14.2,-0.66291,0.00029,19.94424]
[1780126525436,23.01,73459.0,14.2,-0.66293,0.00029,19.94395]
[1780126530471,23.01,73459.69,14.2,-0.66271,0.00029,19.94904]
[1780126532414,23.01,73459.77,14.2,-0.66271,0.00029,19.94559]
[1780126532485,23.01,73460.23,14.2,-0.66258,0.00029,19.94883]
[1780126538260,23.01,73460.16,14.2,-0.66259,0.00029,19.94851]
[1780126538527,23.01,73456.93,14.2,-0.66352,0.00029,19.92623]
[1780126540541,23.01,73453.39,14.2,-0.66455,0.00029,19.90152]
[1780126545576,23.01,73452.03,14.2,-0.66494,0.00029,19.89214]
[1780126550611,23.01,73447.46,14.2,-0.66625,0.00029,19.86015]
[1780126551618,23.01,73439.78,14.2,-0.66848,0.00029,19.8056]
[1780126552625,23.01,73438.33,14.2,-0.66889,0.00029,19.79528]
[1780126560681,23.02,73437.98,14.2,-0.66898,0.00029,19.7932]
[1780126565717,23.02,73437.8,14.2,-0.66902,0.00029,19.79217]
[1780126569745,23.02,73429.8,14.2,-0.67131,0.00029,19.73482]
[1780126573773,23.02,73425.54,14.2,-0.67253,0.00029,19.7041]
[1780126574780,23.02,73422.31,14.2,-0.67346,0.00029,19.68061]
[1780126579815,23.02,73421.68,14.2,-0.67362,0.00029,19.67647]
[1780126585861,23.03,73421.04,14.2,-0.67378,0.00029,19.67235]
[1780126586382,23.03,73421.04,14.2,-0.67378,0.00029,19.67235]
[1780126586868,23.03,73420.24,14.2,-0.67401,0.00029,19.66653]
[1780126591909,23.03,73419.74,14.2,-0.67417,0.00029,19.65898]
[1780126599965,23.03,73420.25,14.2,-0.67401,0.00029,19.66308]
[1780126605001,23.03,73420.58,14.2,-0.67391,0.00029,19.66574]
[1780126607376,23.03,73419.59,14.2,-0.67419,0.00029,19.65853]
[1780126607434,23.03,73420.26,14.2,-0.67399,0.00029,19.66349]
[1780126609029,23.03,73410.31,14.2,-0.67684,0.00029,19.59025]
[1780126614065,23.03,73408.82,14.2,-0.67724,0.00029,19.57977]
[1780126619100,23.04,73408.36,14.2,-0.67735,0.00029,19.57695]
[1780126620376,23.04,73408.36,14.2,-0.67735,0.00029,19.57695]
[1780126620477,23.04,73408.43,14.2,-0.67732,0.00029,19.5776]
[1780126621938,23.04,73408.43,14.2,-0.67732,0.00029,19.5776]
[1780126622572,23.04,73408.43,14.2,-0.67731,0.00029,19.57784]
[1780126623430,23.04,73408.43,14.2,-0.67731,0.00029,19.57784]
[1780126623531,23.04,73408.36,14.2,-0.67733,0.00029,19.57744]
[1780126624404,23.04,73408.36,14.2,-0.67733,0.00029,19.57744]
[1780126624608,23.04,73408.36,14.2,-0.67733,0.00029,19.57744]
[1780126624665,23.04,73408.36,14.2,-0.67732,0.00029,19.57756]
[1780126630181,23.04,73408.36,14.2,-0.67729,0.00029,19.57826]
[1780126633470,23.05,73408.49,14.2,-0.67725,0.00029,19.57945]
[1780126633571,23.05,73408.49,14.2,-0.67724,0.00029,19.57957]
[1780126635510,23.05,73408.49,14.2,-0.67724,0.00029,19.57957]
[1780126635612,23.05,73408.49,14.2,-0.67723,0.00029,19.57979]
[1780126642265,23.05,73408.49,14.2,-0.6772,0.00029,19.58057]
[1780126643234,23.05,73408.49,14.2,-0.6772,0.00029,19.58057]
[1780126643272,23.05,73406.26,14.2,-0.67784,0.00029,19.56409]
[1780126645410,23.05,73403.97,14.2,-0.67848,0.00028,19.54713]
[1780126645463,23.05,73404.18,14.2,-0.67842,0.00028,19.54883]
[1780126650818,23.06,73403.13,14.2,-0.6787,0.00028,19.54152]
[1780126656363,23.06,73402.97,14.2,-0.67873,0.00028,19.53716]
[1780126661398,23.07,73402.53,14.2,-0.67883,0.00028,19.53457]
[1780126668446,23.07,73401.28,14.2,-0.67914,0.00028,19.52631]
[1780126680531,23.08,73401.23,14.2,-0.67909,0.00028,19.52769]
[1780126681849,23.08,73401.23,14.2,-0.67909,0.00028,19.52769]
[1780126681898,23.08,73408.41,14.2,-0.67703,0.00029,19.58141]
[1780126686576,23.08,73411.39,14.2,-0.67617,0.00029,19.60374]
[1780126691612,23.08,73411.03,14.2,-0.67626,0.00029,19.6014]
[1780126696647,23.09,73410.98,14.2,-0.67626,0.00029,19.60142]
[1780126704703,23.09,73411.02,14.2,-0.67622,0.00029,19.6024]
[1780126705379,23.09,73411.02,14.2,-0.67622,0.00029,19.6024]
[1780126705462,23.09,73411.02,14.2,-0.67622,0.00029,19.60248]
[1780126708373,23.09,73410.98,14.2,-0.67622,0.00029,19.60236]
[1780126708434,23.09,73410.98,14.2,-0.67622,0.00029,19.60244]
[1780126712500,23.09,73411.25,14.2,-0.67614,0.00029,19.60452]
[1780126712597,23.09,73411.25,14.2,-0.67616,0.00029,19.60066]
[1780126713559,23.09,73411.25,14.2,-0.67616,0.00029,19.60066]
[1780126713769,23.09,73410.58,14.2,-0.67635,0.00029,19.59579]
[1780126717460,23.1,73411.43,14.2,-0.67609,0.00029,19.60232]
[1780126717796,23.1,73407.93,14.2,-0.67709,0.00028,19.57653]
[1780126719811,23.1,73403.33,14.2,-0.67839,0.00028,19.54265]
[1780126725852,23.1,73402.06,14.2,-0.67872,0.00028,19.534]
[1780126731895,23.11,73401.86,14.2,-0.67874,0.00028,19.5333]
[1780126735923,23.11,73406.04,14.2,-0.67753,0.00028,19.56491]
[1780126741099,23.11,73406.53,14.2,-0.67739,0.00028,19.56874]
[1780126751029,23.12,73407.86,14.2,-0.67696,0.00028,19.57979]
[1780126753452,23.12,73407.8,14.2,-0.67697,0.00028,19.57944]
[1780126754051,23.12,73407.29,14.2,-0.67711,0.00028,19.57584]
[1780126756987,23.12,73409.15,14.2,-0.67657,0.00028,19.58977]
[1780126757071,23.12,73409.0,14.2,-0.67661,0.00028,19.58875]
[1780126761540,23.12,73408.86,14.2,-0.67664,0.00028,19.58804]
[1780126764121,23.12,73409.08,14.2,-0.67657,0.00028,19.58991]
[1780126769155,23.13,73409.7,14.2,-0.67637,0.00028,19.59488]
[1780126774199,23.13,73409.08,14.2,-0.67656,0.00028,19.58659]
[1780126777220,23.13,73406.36,14.2,-0.67733,0.00028,19.56672]
[1780126778435,23.13,73406.36,14.2,-0.67733,0.00028,19.56672]
[1780126778536,23.13,73405.28,14.2,-0.67763,0.00028,19.55881]
[1780126783446,23.13,73405.66,14.2,-0.67751,0.00028,19.56204]
[1780126783683,23.13,73405.66,14.2,-0.67751,0.00028,19.56204]
[1780126790313,23.14,73404.31,14.2,-0.67786,0.00028,19.55286]
[1780126795348,23.14,73404.34,14.2,-0.67783,0.00028,19.55364]
[1780126801390,23.14,73403.9,14.2,-0.67793,0.00028,19.55104]
[1780126806427,23.15,73402.14,14.2,-0.6784,0.00028,19.53856]
[1780126811462,23.15,73401.89,14.2,-0.67845,0.00028,19.5373]
[1780126813526,23.15,73401.75,14.2,-0.67849,0.00028,19.53638]
[1780126813649,23.15,73401.75,14.2,-0.67849,0.00028,19.53638]
[1780126821534,23.16,73400.11,14.2,-0.67891,0.00028,19.52527]
[1780126826497,23.16,73400.37,14.2,-0.67881,0.00028,19.5277]
[1780126826568,23.16,73400.45,14.2,-0.67879,0.00028,19.52842]
[1780126831604,23.16,73400.88,14.2,-0.67867,0.00028,19.52809]
[1780126835632,23.16,73404.21,14.2,-0.67771,0.00028,19.55324]
[1780126840668,23.17,73404.46,14.2,-0.67762,0.00028,19.55553]
[1780126846851,23.17,73404.67,14.2,-0.67755,0.00028,19.55735]
[1780126852756,23.17,73407.48,14.2,-0.67672,0.00028,19.57884]
[1780126854770,23.17,73414.08,14.2,-0.67484,0.00028,19.62742]
[1780126856951,23.17,73415.61,14.2,-0.6744,0.00029,19.63862]
[1780126856988,23.17,73416.6,14.2,-0.67412,0.00029,19.64586]
[1780126862827,23.17,73416.98,14.2,-0.674,0.00029,19.64886]
[1780126868869,23.18,73417.24,14.2,-0.67392,0.00029,19.65102]
[1780126874911,23.18,73416.25,14.2,-0.67419,0.00029,19.64402]
[1780126878277,23.18,73414.6,14.2,-0.67466,0.00028,19.63201]
[1780126878939,23.18,73413.61,14.2,-0.67494,0.00028,19.62493]
[1780126879946,23.18,73410.52,14.2,-0.67581,0.00028,19.60231]
[1780126883317,23.18,73410.54,14.2,-0.6758,0.00028,19.60256]
[1780126883980,23.18,73411.16,14.2,-0.67563,0.00028,19.60714]
[1780126889983,23.18,73411.09,14.2,-0.67564,0.00028,19.60673]
[1780126890084,23.18,73411.09,14.2,-0.67564,0.00028,19.60678]
[1780126897073,23.18,73411.48,14.2,-0.67555,0.00028,19.60568]
[1780126902108,23.18,73411.77,14.2,-0.67547,0.00028,19.60788]
[1780126909157,23.18,73411.51,14.2,-0.67554,0.00028,19.60606]
[1780126917213,23.18,73411.97,14.2,-0.6754,0.00028,19.60951]
[1780126922248,23.18,73412.31,14.2,-0.6753,0.00028,19.61204]
[1780126931311,23.18,73411.18,14.2,-0.67562,0.00028,19.60381]
[1780126936347,23.18,73410.39,14.2,-0.67585,0.00028,19.59811]
[1780126944402,23.18,73410.64,14.2,-0.67577,0.00028,19.60008]
[1780126949438,23.18,73411.09,14.2,-0.67564,0.00028,19.60348]
[1780126955480,23.18,73411.02,14.2,-0.67568,0.00028,19.59897]
[1780126961522,23.18,73410.98,14.2,-0.67569,0.00028,19.59878]
[1780126968690,23.19,73411.07,14.2,-0.67566,0.00028,19.5995]
[1780126975620,23.19,73411.07,14.2,-0.67566,0.00028,19.59963]
[1780126980655,23.19,73411.63,14.2,-0.67549,0.00028,19.60379]
[1780126989718,23.19,73412.14,14.2,-0.67535,0.00028,19.60761]
[1780126995762,23.19,73410.91,14.2,-0.67569,0.00028,19.59867]
[1780127000797,23.19,73411.21,14.2,-0.6756,0.00028,19.60096]
[1780127005832,23.19,73411.19,14.2,-0.67561,0.00028,19.6009]
[1780127011874,23.19,73411.59,14.2,-0.67552,0.00028,19.5998]
[1780127016909,23.19,73411.02,14.2,-0.67568,0.00028,19.5957]
[1780127021944,23.19,73410.88,14.2,-0.67571,0.00028,19.59478]
[1780127027986,23.19,73410.92,14.2,-0.6757,0.00028,19.5952]
[1780127035035,23.19,73410.82,14.2,-0.67572,0.00028,19.59468]
[1780127041077,23.19,73410.93,14.2,-0.67568,0.00028,19.5956]
[1780127046112,23.19,73411.07,14.2,-0.67564,0.00028,19.5967]
[1780127051147,23.19,73410.96,14.2,-0.67567,0.00028,19.59597]
[1780127058196,23.19,73411.12,14.2,-0.67561,0.00028,19.59727]
[1780127064238,23.19,73411.27,14.2,-0.67557,0.00028,19.59845]
[1780127073301,23.19,73411.39,14.2,-0.67556,0.00028,19.59534]
[1780127073573,23.19,73411.39,14.2,-0.67556,0.00028,19.59534]
[1780127074308,23.19,73411.46,14.2,-0.67554,0.00028,19.59587]
[1780127080351,23.2,73411.39,14.2,-0.67555,0.00028,19.59545]
[1780127088407,23.2,73408.86,14.2,-0.67627,0.00028,19.57701]
[1780127093484,23.2,73408.12,14.2,-0.67647,0.00028,19.57176]
[1780127094452,23.2,73404.66,14.2,-0.67745,0.00028,19.54628]
[1780127097479,23.2,73402.74,14.2,-0.67799,0.00028,19.53221]
[1780127098480,23.2,73402.48,14.2,-0.67806,0.00028,19.53043]
[1780127103515,23.2,73401.83,14.2,-0.67823,0.00028,19.52599]
[1780127106823,23.2,73394.61,14.2,-0.68027,0.00028,19.47235]
[1780127112578,23.2,73392.63,14.2,-0.68081,0.00028,19.45789]
[1780127113585,23.2,73396.23,14.2,-0.67979,0.00028,19.4849]
[1780127114592,23.2,73399.68,14.2,-0.67881,0.00028,19.51067]
[1780127120471,23.2,73400.54,14.2,-0.67856,0.00028,19.51722]
[1780127120634,23.21,73404.12,14.2,-0.67755,0.00028,19.54382]
[1780127121641,23.21,73407.34,14.2,-0.67663,0.00028,19.56759]
[1780127126752,23.21,73410.01,14.2,-0.67587,0.00028,19.58718]
[1780127128267,23.21,73410.59,14.2,-0.67571,0.00028,19.59141]
[1780127128368,23.2,73410.45,14.2,-0.67575,0.00028,19.59034]
[1780127130250,23.2,73409.58,14.2,-0.676,0.00028,19.58396]
[1780127130351,23.2,73409.33,14.2,-0.67607,0.00028,19.5821]
[1780127135738,23.2,73410.16,14.2,-0.67587,0.00028,19.58401]
[1780127141781,23.2,73408.66,14.2,-0.67629,0.00028,19.57293]
[1780127146816,23.2,73408.75,14.2,-0.67627,0.00028,19.57356]
[1780127151851,23.2,73409.2,14.2,-0.67614,0.00028,19.57682]
[1780127157892,23.2,73408.17,14.2,-0.67644,0.00028,19.56918]
[1780127162928,23.2,73407.82,14.2,-0.67654,0.00028,19.56661]
[1780127164942,23.2,73407.28,14.2,-0.67669,0.00028,19.56263]
[1780127168971,23.2,73407.34,14.2,-0.67668,0.00028,19.56307]
[1780127171991,23.2,73410.59,14.2,-0.67575,0.00028,19.58694]
[1780127175414,23.2,73410.74,14.2,-0.67571,0.00028,19.58799]
[1780127175476,23.2,73410.74,14.2,-0.67571,0.00028,19.58794]
[1780127176894,23.2,73411.6,14.2,-0.67547,0.00028,19.59424]
[1780127176995,23.2,73411.6,14.2,-0.67547,0.00028,19.59421]
[1780127182062,23.2,73411.54,14.2,-0.67549,0.00028,19.59362]
[1780127196530,23.2,73413.3,14.2,-0.675,0.00028,19.60635]
[1780127205903,23.2,73413.79,14.2,-0.67492,0.00028,19.60504]
[1780127206004,23.2,73413.79,14.2,-0.67492,0.00028,19.60495]
[1780127208969,23.2,73413.72,14.2,-0.67495,0.00028,19.60435]
[1780127209070,23.2,73413.72,14.2,-0.67495,0.00028,19.60431]
[1780127212194,23.19,73412.19,14.2,-0.67539,0.00028,19.59303]
[1780127212285,23.19,73411.1,14.2,-0.6757,0.00028,19.585]
[1780127217321,23.19,73410.53,14.2,-0.67587,0.00028,19.58067]
[1780127222356,23.19,73411.45,14.2,-0.67561,0.00028,19.58724]
[1780127228398,23.19,73411.63,14.2,-0.67557,0.00028,19.58837]
[1780127233433,23.19,73412.06,14.2,-0.67545,0.00028,19.59136]
[1780127238469,23.19,73412.23,14.2,-0.67541,0.00028,19.59242]
[1780127244514,23.19,73412.54,14.2,-0.67533,0.00028,19.59449]
[1780127249547,23.19,73412.32,14.2,-0.6754,0.00028,19.59274]
[1780127254581,23.19,73412.3,14.2,-0.67544,0.00028,19.58839]
[1780127260623,23.19,73412.19,14.2,-0.67547,0.00028,19.58754]
[1780127265658,23.19,73412.75,14.2,-0.67531,0.00028,19.59162]
[1780127272707,23.19,73412.92,14.2,-0.67527,0.00028,19.59286]
[1780127277742,23.19,73412.63,14.2,-0.67535,0.00028,19.59075]
[1780127282779,23.19,73412.48,14.2,-0.67539,0.00028,19.58968]
[1780127287814,23.19,73412.72,14.2,-0.67532,0.00028,19.59144]
[1780127292849,23.19,73412.67,14.2,-0.67534,0.00028,19.59104]
[1780127294070,23.19,73412.67,14.2,-0.67534,0.00028,19.59104]
[1780127294373,23.19,73412.76,14.2,-0.67531,0.00028,19.59169]
[1780127294750,23.19,73412.76,14.2,-0.67531,0.00028,19.59169]
[1780127295359,23.19,73412.76,14.2,-0.67531,0.00028,19.59169]
[1780127295446,23.19,73420.55,14.2,-0.67309,0.00029,19.6485]
[1780127296877,23.19,73425.58,14.2,-0.67165,0.00029,19.68482]
[1780127298990,23.19,73425.2,14.2,-0.67176,0.00029,19.68207]
[1780127299074,23.19,73426.36,14.2,-0.67143,0.00029,19.6904]
[1780127305940,23.19,73428.58,14.2,-0.6708,0.00029,19.70617]
[1780127307254,23.19,73428.58,14.2,-0.6708,0.00029,19.70617]
[1780127307258,23.19,73428.58,14.2,-0.67079,0.00029,19.70622]
[1780127313997,23.19,73428.49,14.2,-0.67083,0.00029,19.70181]
[1780127319257,23.19,73428.72,14.2,-0.67076,0.00029,19.70362]
[1780127323503,23.19,73428.81,14.2,-0.67073,0.00029,19.7044]
[1780127323597,23.19,73428.54,14.2,-0.67081,0.00029,19.70253]
[1780127324548,23.19,73428.54,14.2,-0.67081,0.00029,19.70253]
[1780127324573,23.19,73430.78,14.2,-0.67016,0.00029,19.71858]
[1780127331118,23.19,73431.43,14.2,-0.66997,0.00029,19.72333]
[1780127336153,23.19,73430.8,14.2,-0.67015,0.00029,19.71891]
[1780127344209,23.19,73431.17,14.2,-0.67004,0.00029,19.72167]
[1780127349244,23.19,73431.28,14.2,-0.67,0.00029,19.72251]
[1780127354279,23.19,73431.6,14.2,-0.66991,0.00029,19.72484]
[1780127358308,23.19,73434.62,14.2,-0.66904,0.00029,19.74635]
[1780127360320,23.19,73443.46,14.2,-0.6665,0.00029,19.8088]
[1780127366363,23.19,73444.17,14.2,-0.6663,0.00029,19.81379]
[1780127369384,23.19,73450.41,14.2,-0.6645,0.00029,19.85733]
[1780127375428,23.19,73450.75,14.2,-0.66442,0.00029,19.85581]
[1780127381468,23.2,73447.95,14.2,-0.66522,0.00029,19.83656]
[1780127383370,23.2,73446.53,14.2,-0.66563,0.00029,19.82664]
[1780127383553,23.2,73446.53,14.2,-0.66563,0.00029,19.82664]
[1780127392545,23.2,73448.92,14.2,-0.66493,0.00029,19.84337]
[1780127398587,23.2,73449.13,14.2,-0.66487,0.00029,19.84488]
[1780127403622,23.2,73448.31,14.2,-0.66511,0.00029,19.83923]
[1780127408657,23.2,73448.08,14.2,-0.66517,0.00029,19.83772]
[1780127413692,23.2,73448.58,14.2,-0.66502,0.00029,19.8413]
[1780127418730,23.2,73450.11,14.2,-0.66457,0.00029,19.85206]
[1780127424122,23.2,73449.93,14.2,-0.66461,0.00029,19.85116]
[1780127432826,23.21,73449.85,14.2,-0.66463,0.00029,19.84722]
[1780127439874,23.21,73448.81,14.2,-0.66491,0.00029,19.8405]
[1780127444909,23.21,73449.3,14.2,-0.66475,0.00029,19.84427]
[1780127449944,23.21,73450.27,14.2,-0.66446,0.00029,19.85136]
[1780127455987,23.22,73450.33,14.2,-0.66442,0.00029,19.85216]
[1780127461023,23.22,73450.92,14.2,-0.66424,0.00029,19.85657]
[1780127466058,23.22,73451.23,14.2,-0.66414,0.00029,19.85902]
[1780127473107,23.22,73450.49,14.2,-0.66433,0.00029,19.85432]
[1780127475122,23.22,73447.39,14.2,-0.66522,0.00029,19.83286]
[1780127480156,23.22,73446.46,14.2,-0.66548,0.00029,19.8265]
[1780127486097,23.22,73446.44,14.2,-0.66548,0.00029,19.82649]
[1780127486198,23.22,73441.28,14.2,-0.66697,0.00029,19.79045]
[1780127487205,23.23,73434.41,14.2,-0.66894,0.00029,19.74203]
[1780127492240,23.23,73435.21,14.2,-0.66872,0.00029,19.74405]
[1780127497275,23.23,73435.55,14.2,-0.66861,0.00029,19.74675]
[1780127502309,23.23,73435.01,14.2,-0.66875,0.00029,19.74319]
[1780127508352,23.23,73434.87,14.2,-0.66878,0.00029,19.74249]
[1780127515401,23.23,73434.17,14.2,-0.66897,0.00029,19.73783]
[1780127520436,23.24,73432.92,14.2,-0.66931,0.00029,19.7292]
[1780127526479,23.24,73433.62,14.2,-0.6691,0.00029,19.73441]
[1780127531514,23.24,73433.21,14.2,-0.66921,0.00029,19.73169]
[1780127537917,23.24,73433.21,14.2,-0.66921,0.00029,19.73169]
[1780127544605,23.24,73433.19,14.2,-0.6692,0.00029,19.732]
[1780127550647,23.24,73433.3,14.2,-0.66916,0.00029,19.73295]
[1780127557696,23.24,73433.42,14.2,-0.66915,0.00029,19.72993]
[1780127562733,23.24,73435.33,14.2,-0.66859,0.00029,19.74355]
[1780127568775,23.24,73435.86,14.2,-0.66844,0.00029,19.74733]
[1780127573809,23.24,73435.37,14.2,-0.66858,0.00029,19.7439]
[1780127577575,23.24,73435.38,14.2,-0.66858,0.00029,19.74398]
[1780127577837,23.24,73435.26,14.2,-0.66861,0.00029,19.74313]
[1780127582873,23.24,73437.03,14.2,-0.6681,0.00029,19.75566]
[1780127585405,23.24,73437.09,14.2,-0.66809,0.00029,19.75607]
[1780127585894,23.24,73437.11,14.2,-0.66808,0.00029,19.75621]
[1780127590928,23.24,73437.14,14.2,-0.66807,0.00029,19.75641]
[1780127596707,23.24,73436.96,14.2,-0.66812,0.00029,19.75513]
[1780127596971,23.24,73440.08,14.2,-0.66723,0.00029,19.7771]
[1780127603014,23.25,73441.52,14.2,-0.66681,0.00029,19.78733]
[1780127608055,23.25,73440.88,14.2,-0.66698,0.00029,19.78306]
[1780127615103,23.25,73441.8,14.2,-0.66673,0.00029,19.78577]
[1780127619131,23.25,73438.8,14.2,-0.66759,0.00029,19.76488]
[1780127620138,23.25,73434.68,14.2,-0.66877,0.00029,19.73587]
[1780127626797,23.25,73435.16,14.2,-0.66862,0.00029,19.73943]
[1780127632222,23.25,73435.23,14.2,-0.66859,0.00029,19.74011]
[1780127637257,23.25,73435.24,14.2,-0.66859,0.00029,19.74031]
[1780127642292,23.25,73435.48,14.2,-0.66851,0.00029,19.74216]
[1780127647327,23.25,73436.1,14.2,-0.66833,0.00029,19.74668]
[1780127652362,23.26,73436.64,14.2,-0.66817,0.00029,19.75065]
[1780127657398,23.26,73436.75,14.2,-0.66813,0.00029,19.75159]
[1780127663440,23.26,73436.86,14.2,-0.66807,0.00029,19.75288]
[1780127668475,23.26,73436.5,14.2,-0.66816,0.00029,19.75083]
[1780127673510,23.26,73436.47,14.2,-0.66819,0.00029,19.74672]
[1780127678545,23.27,73436.75,14.2,-0.66809,0.00029,19.74896]
[1780127683581,23.28,73434.33,14.2,-0.66868,0.00029,19.73444]
[1780127686602,23.28,73438.57,14.2,-0.66745,0.00029,19.76462]
[1780127691637,23.29,73439.03,14.2,-0.6673,0.00029,19.7683]
[1780127695664,23.29,73443.84,14.2,-0.6659,0.00029,19.80227]
[1780127698686,23.29,73446.7,14.2,-0.66507,0.00029,19.82235]
[1780127703739,23.29,73448.52,14.2,-0.66454,0.00029,19.83514]
[1780127708774,23.29,73447.32,14.2,-0.66488,0.00029,19.82703]
[1780127713812,23.29,73437.79,14.2,-0.66761,0.00029,19.76077]
[1780127716833,23.29,73435.64,14.2,-0.6682,0.00029,19.74603]
[1780127721868,23.3,73432.57,14.2,-0.66906,0.00029,19.72482]
[1780127723882,23.3,73428.78,14.2,-0.67014,0.00029,19.69806]
[1780127728917,23.3,73427.86,14.2,-0.6704,0.00029,19.69156]
[1780127734982,23.3,73429.27,14.2,-0.67003,0.00029,19.69748]
[1780127741001,23.3,73430.51,14.2,-0.66965,0.00029,19.70687]
[1780127754106,23.3,73430.35,14.2,-0.66968,0.00029,19.70607]
[1780127757127,23.3,73433.2,14.2,-0.66887,0.00029,19.72626]
[1780127763169,23.3,73433.91,14.2,-0.66867,0.00029,19.73119]
[1780127768204,23.3,73442.71,14.2,-0.66614,0.00029,19.79311]
[1780127769211,23.3,73445.87,14.2,-0.66523,0.00029,19.81508]
[1780127774245,23.3,73448.19,14.2,-0.66457,0.00029,19.83105]
[1780127777267,23.3,73445.22,14.2,-0.66542,0.00029,19.81039]
[1780127782302,23.3,73444.49,14.2,-0.66564,0.00029,19.80526]
[1780127787338,23.3,73444.73,14.2,-0.66557,0.00029,19.80691]
[1780127794386,23.3,73444.55,14.2,-0.66565,0.00029,19.80157]
[1780127799421,23.3,73445.87,14.2,-0.66527,0.00029,19.81076]
[1780127804460,23.3,73444.14,14.2,-0.66576,0.00029,19.79878]
[1780127809495,23.3,73444.72,14.2,-0.66559,0.00029,19.80291]
[1780127814530,23.3,73444.82,14.2,-0.66556,0.00029,19.80369]
[1780127823593,23.31,73444.31,14.2,-0.6657,0.00029,19.80034]
[1780127829635,23.31,73444.26,14.2,-0.66571,0.00029,19.80013]
[1780127834670,23.31,73443.88,14.2,-0.66581,0.00029,19.7976]
[1780127839705,23.31,73443.41,14.2,-0.66594,0.00029,19.79445]
[1780127844739,23.31,73442.9,14.2,-0.66608,0.00029,19.79102]
[1780127850782,23.31,73443.13,14.2,-0.66601,0.00029,19.79277]
[1780127855817,23.31,73443.68,14.2,-0.66587,0.00029,19.79264]
[1780127860852,23.31,73445.88,14.2,-0.66524,0.00029,19.80803]
[1780127866894,23.31,73448.55,14.2,-0.66445,0.00029,19.82691]
[1780127871929,23.32,73449.02,14.2,-0.66431,0.00029,19.83043]
[1780127878806,23.32,73448.91,14.2,-0.66433,0.00029,19.82988]
[1780127885020,23.32,73448.91,14.2,-0.6643,0.00029,19.83045]
[1780127890055,23.32,73449.04,14.2,-0.66425,0.00029,19.83165]
[1780127902139,23.33,73448.94,14.2,-0.66425,0.00029,19.8317]
[1780127907174,23.33,73448.98,14.2,-0.66423,0.00029,19.8323]
[1780127912209,23.33,73448.89,14.2,-0.66427,0.00029,19.82791]
[1780127917244,23.33,73448.88,14.2,-0.66425,0.00029,19.82817]
[1780127924292,23.34,73449.29,14.2,-0.66412,0.00029,19.83145]
[1780127924391,23.34,73449.29,14.2,-0.66412,0.00029,19.83145]
[1780127924520,23.34,73449.29,14.2,-0.66412,0.00029,19.83145]
[1780127930337,23.34,73449.46,14.2,-0.66405,0.00029,19.83296]
[1780127934499,23.34,73449.74,14.2,-0.66397,0.00029,19.83503]
[1780127934974,23.34,73449.74,14.2,-0.66397,0.00029,19.83503]
[1780127935075,23.34,73450.16,14.2,-0.66384,0.00029,19.83797]
[1780127935550,23.34,73450.16,14.2,-0.66384,0.00029,19.83797]
[1780127935640,23.34,73450.16,14.2,-0.66384,0.00029,19.83802]
[1780127940698,23.34,73448.34,14.2,-0.66435,0.00029,19.82574]
[1780127947457,23.35,73448.5,14.2,-0.66425,0.00029,19.82825]
[1780127953499,23.35,73448.54,14.2,-0.66424,0.00029,19.8285]
[1780127958534,23.35,73448.86,14.2,-0.66414,0.00029,19.8307]
[1780127959697,23.35,73448.86,14.2,-0.66414,0.00029,19.8307]
[1780127959772,23.35,73449.11,14.2,-0.66407,0.00029,19.83242]
[1780127962968,23.35,73449.13,14.2,-0.66407,0.00029,19.83255]
[1780127963028,23.35,73449.08,14.2,-0.66408,0.00029,19.8322]
[1780127968247,23.35,73449.92,14.2,-0.66384,0.00029,19.83796]
[1780127968278,23.35,73449.92,14.2,-0.66384,0.00029,19.83794]
[1780127973639,23.35,73450.32,14.2,-0.66376,0.00029,19.83642]
[1780127979680,23.35,73450.6,14.2,-0.6637,0.00029,19.83793]
[1780127983450,23.35,73450.6,14.2,-0.6637,0.00029,19.83793]
[1780127983552,23.34,73450.6,14.2,-0.66372,0.00029,19.83754]
[1780127988744,23.34,73450.6,14.2,-0.66374,0.00029,19.83693]
[1780127994720,23.32,73450.62,14.2,-0.66384,0.00029,19.83476]
[1780127995999,23.28,73450.3,14.2,-0.66421,0.00029,19.82623]
[1780127996100,23.27,73450.4,14.2,-0.66426,0.00029,19.82494]
[1780127996800,23.27,73454.18,14.2,-0.66318,0.00029,19.85082]
[1780128001608,23.24,73456.19,14.2,-0.66283,0.00029,19.85933]
[1780128000058,23.24,73456.19,14.2,-0.66283,0.00029,19.85933]
[1780128012161,23.24,73456.19,14.2,-0.66283,0.00029,19.85933]
[1780128018000,23.24,73453.66,14.2,-0.66356,0.00029,19.8419]
[1780128019000,23.24,73453.66,14.2,-0.66356,0.00029,19.8419]
[1780128020975,23.24,73453.66,14.2,-0.66356,0.00029,19.8419]
[1780128022033,23.24,73452.07,14.2,-0.66402,0.00029,19.83092]
[1780128026682,23.24,73452.14,14.2,-0.664,0.00029,19.8314]
[1780128030091,23.24,73452.1,14.2,-0.66401,0.00029,19.83113]
[1780128046947,23.24,73452.06,14.2,-0.66405,0.00029,19.82676]
[1780128048407,23.23,73452.06,14.2,-0.66408,0.00029,19.82616]
[1780128049948,23.23,73452.06,14.2,-0.66409,0.00029,19.82585]
[1780128052282,23.23,73452.06,14.2,-0.66412,0.00029,19.82525]
[1780128058293,23.21,73452.2,14.2,-0.66418,0.00029,19.82378]
[1780128063337,23.2,73451.99,14.2,-0.66431,0.00029,19.82081]
[1780128069387,23.19,73451.91,14.2,-0.66441,0.00029,19.81862]
[1780128074421,23.18,73451.42,14.2,-0.66461,0.00029,19.81384]
[1780128075429,23.18,73447.67,14.2,-0.6657,0.00029,19.78741]
[1780128076679,23.18,73445.86,14.2,-0.66624,0.00029,19.77448]
[1780128077444,23.18,73444.0,14.2,-0.66679,0.00029,19.76111]
[1780128079457,23.18,73447.27,14.2,-0.66587,0.00029,19.78344]
[1780128081472,23.17,73451.09,14.2,-0.66479,0.00029,19.80945]
[1780128086507,23.16,73451.6,14.2,-0.66472,0.00029,19.81129]
[1780128091830,23.15,73451.88,14.2,-0.6647,0.00029,19.81186]
[1780128091918,23.15,73451.88,14.2,-0.66476,0.00029,19.80707]
[1780128097586,23.14,73451.34,14.2,-0.66496,0.00029,19.80221]
[1780128105641,23.13,73451.64,14.2,-0.66493,0.00029,19.80287]
[1780128110620,23.13,73451.35,14.2,-0.66505,0.00029,19.80021]
[1780128110677,23.13,73451.21,14.2,-0.66509,0.00029,19.79907]
[1780128112971,23.13,73451.12,14.2,-0.66513,0.00029,19.79829]
[1780128113070,23.12,73451.66,14.2,-0.66499,0.00029,19.80168]
[1780128118734,23.12,73451.74,14.2,-0.66501,0.00029,19.80114]
[1780128126791,23.11,73453.08,14.2,-0.6647,0.00029,19.80873]
[1780128128805,23.1,73455.96,14.2,-0.66388,0.00029,19.82834]
[1780128134846,23.09,73455.71,14.2,-0.66403,0.00029,19.8249]
[1780128139882,23.09,73456.32,14.2,-0.6639,0.00029,19.82793]
[1780128140640,23.09,73456.32,14.2,-0.6639,0.00029,19.82793]
[1780128141069,23.08,73456.32,14.2,-0.66391,0.00029,19.82769]
[1780128153981,23.07,73456.99,14.2,-0.66387,0.00029,19.82538]
[1780128159016,23.06,73457.31,14.2,-0.66383,0.00029,19.82647]
[1780128164179,23.05,73456.48,14.2,-0.66411,0.00029,19.8198]
[1780128164279,23.05,73456.34,14.2,-0.66416,0.00029,19.81861]
[1780128164626,23.05,73456.34,14.2,-0.66416,0.00029,19.81861]
[1780128166064,23.05,73455.5,14.2,-0.66442,0.00029,19.81234]
[1780128170093,23.05,73452.45,14.2,-0.66533,0.00029,19.79048]
[1780128175128,23.04,73451.99,14.2,-0.66549,0.00029,19.78676]
[1780128181170,23.04,73452.06,14.2,-0.66549,0.00029,19.78667]
[1780128186205,23.04,73451.11,14.2,-0.66579,0.00029,19.77952]
[1780128194404,23.03,73451.08,14.2,-0.66581,0.00029,19.77904]
[1780128194451,23.03,73451.08,14.2,-0.66583,0.00029,19.7786]
[1780128203325,23.03,73450.71,14.2,-0.66597,0.00029,19.7752]
[1780128208159,23.03,73448.02,14.2,-0.66676,0.00029,19.75588]
[1780128208217,23.03,73448.02,14.2,-0.66676,0.00029,19.75588]
[1780128208360,23.02,73447.99,14.2,-0.66677,0.00029,19.7556]
[1780128214402,23.02,73447.81,14.2,-0.66689,0.00029,19.74947]
[1780128216748,23.02,73447.81,14.2,-0.66689,0.00029,19.74947]
[1780128217033,23.02,73447.81,14.2,-0.66689,0.00029,19.74947]
[1780128217118,23.02,73447.81,14.2,-0.66691,0.00029,19.74902]
[1780128218969,23.02,73447.81,14.2,-0.66691,0.00029,19.74902]
[1780128222936,23.02,73447.81,14.2,-0.66692,0.00029,19.74862]
[1780128223023,23.01,73447.81,14.2,-0.66693,0.00029,19.74848]
[1780128228534,23.01,73447.66,14.2,-0.66698,0.00029,19.74735]
[1780128231714,23.01,73444.91,14.2,-0.66779,0.00029,19.72746]
[1780128232300,23.01,73444.91,14.2,-0.66779,0.00029,19.72746]
[1780128232528,23.01,73444.46,14.2,-0.66792,0.00029,19.72423]
[1780128236970,23.01,73444.38,14.2,-0.66795,0.00029,19.72357]
[1780128242598,23.01,73446.08,14.2,-0.66746,0.00029,19.73551]
[1780128247633,23.01,73447.9,14.2,-0.66694,0.00029,19.74822]
[1780128253964,23.01,73447.89,14.2,-0.66695,0.00029,19.7481]
[1780128254065,23.01,73447.89,14.2,-0.66696,0.00029,19.74781]
[1780128254965,23.01,73447.89,14.2,-0.66696,0.00029,19.74781]
[1780128255052,23.01,73447.89,14.2,-0.66696,0.00029,19.74779]
[1780128264753,23.01,73449.21,14.2,-0.66659,0.00029,19.75688]
[1780128270355,23.01,73449.62,14.2,-0.66647,0.00029,19.75975]
[1780128270413,23.0,73449.62,14.2,-0.66648,0.00029,19.75956]
[1780128275729,23.0,73449.66,14.2,-0.6665,0.00029,19.75559]
[1780128284893,23.0,73450.02,14.2,-0.66641,0.00029,19.75774]
[1780128287522,23.0,73450.02,14.2,-0.66641,0.00029,19.75774]
[1780128287610,23.0,73449.98,14.2,-0.66643,0.00029,19.75736]
[1780128288921,23.0,73453.03,14.2,-0.66554,0.00029,19.77889]
[1780128292949,23.0,73457.1,14.2,-0.66436,0.00029,19.8074]
[1780128297984,23.0,73457.69,14.2,-0.66419,0.00029,19.81139]
[1780128303019,23.0,73450.72,14.2,-0.66623,0.00029,19.7623]
[1780128304026,23.0,73446.16,14.2,-0.66755,0.00029,19.73]
[1780128309061,23.0,73445.82,14.2,-0.66764,0.00029,19.72782]
[1780128315103,23.0,73446.35,14.2,-0.66748,0.00029,19.73185]
[1780128322152,23.0,73446.4,14.2,-0.66745,0.00029,19.7325]
[1780128327188,23.0,73446.71,14.2,-0.66735,0.00029,19.73489]
[1780128330677,23.0,73446.71,14.2,-0.66735,0.00029,19.73489]
[1780128330698,23.0,73446.71,14.2,-0.66735,0.00029,19.735]
[1780128333230,23.01,73443.17,14.2,-0.6684,0.00029,19.70583]
[1780128338265,23.01,73444.12,14.2,-0.66811,0.00029,19.71285]
[1780128342367,23.01,73444.12,14.2,-0.66811,0.00029,19.71285]
[1780128342483,23.01,73444.04,14.2,-0.66812,0.00029,19.71253]
[1780128342972,23.01,73444.04,14.2,-0.66812,0.00029,19.71253]
[1780128343300,23.01,73444.09,14.2,-0.6681,0.00029,19.71299]
[1780128348335,23.01,73443.99,14.2,-0.66811,0.00029,19.71282]
[1780128350767,23.01,73443.87,14.2,-0.66814,0.00029,19.71219]
[1780128356391,23.02,73443.22,14.2,-0.6683,0.00029,19.70825]
[1780128361426,23.02,73443.77,14.2,-0.66811,0.00029,19.71277]
[1780128366461,23.02,73443.64,14.2,-0.66812,0.00029,19.7124]
[1780128370734,23.03,73444.1,14.2,-0.66798,0.00029,19.71584]
[1780128370970,23.03,73443.97,14.2,-0.66802,0.00029,19.71502]
[1780128371496,23.03,73443.81,14.2,-0.66806,0.00029,19.71393]
[1780128378177,23.03,73444.07,14.2,-0.66798,0.00029,19.716]
[1780128378228,23.03,73444.07,14.2,-0.66797,0.00029,19.71616]
[1780128383579,23.03,73444.5,14.2,-0.66783,0.00029,19.71949]
[1780128388615,23.03,73445.62,14.2,-0.6675,0.00029,19.72774]
[1780128394657,23.03,73445.84,14.2,-0.66744,0.00029,19.72559]
[1780128400699,23.04,73446.0,14.2,-0.66738,0.00029,19.72715]
[1780128400975,23.04,73446.0,14.2,-0.66738,0.00029,19.72715]
[1780128401705,23.04,73451.38,14.2,-0.66581,0.00029,19.76523]
[1780128406753,23.04,73453.14,14.2,-0.66529,0.00029,19.77773]
[1780128411784,23.04,73448.57,14.2,-0.66662,0.00029,19.74572]
[1780128416819,23.04,73446.48,14.2,-0.66722,0.00029,19.73111]
[1780128421854,23.04,73446.55,14.2,-0.66719,0.00029,19.73184]
[1780128426890,23.04,73447.9,14.2,-0.66679,0.00029,19.74159]
[1780128431932,23.04,73448.52,14.2,-0.6666,0.00029,19.74613]
[1780128435805,23.04,73448.56,14.2,-0.66659,0.00029,19.74644]
[1780128435899,23.04,73448.56,14.2,-0.66658,0.00029,19.74654]
[1780128438983,23.04,73448.56,14.2,-0.66658,0.00029,19.74654]
[1780128438994,23.05,73448.56,14.2,-0.66658,0.00029,19.74663]
[1780128444017,23.05,73448.36,14.2,-0.66663,0.00029,19.74537]
[1780128449052,23.05,73450.1,14.2,-0.66612,0.00029,19.75778]
[1780128454087,23.05,73449.85,14.2,-0.66622,0.00029,19.75183]
[1780128457108,23.05,73453.16,14.2,-0.66526,0.00029,19.775]
[1780128462709,23.04,73455.55,14.2,-0.66458,0.00029,19.79144]
[1780128464157,23.04,73460.6,14.2,-0.66311,0.00029,19.82651]
[1780128469192,23.04,73459.08,14.2,-0.66357,0.00029,19.81573]
[1780128470199,23.04,73456.58,14.2,-0.6643,0.00029,19.79826]
[1780128473220,23.04,73453.72,14.2,-0.66514,0.00029,19.77813]
[1780128478255,23.04,73453.61,14.2,-0.66517,0.00029,19.77726]
[1780128482728,23.04,73453.66,14.2,-0.66516,0.00029,19.77758]
[1780128482815,23.04,73453.66,14.2,-0.66516,0.00029,19.77752]
[1780128488326,23.04,73453.06,14.2,-0.66534,0.00029,19.7732]
[1780128493361,23.04,73451.64,14.2,-0.66576,0.00029,19.76316]
[1780128498395,23.04,73451.08,14.2,-0.66592,0.00029,19.75911]
[1780128503819,23.04,73450.83,14.2,-0.666,0.00029,19.7573]
[1780128503886,23.04,73450.83,14.2,-0.66601,0.00029,19.75711]
[1780128505470,23.04,73447.63,14.2,-0.66694,0.00029,19.73436]
[1780128519600,23.03,73446.76,14.2,-0.66726,0.00029,19.72326]
[1780128528664,23.03,73446.89,14.2,-0.66724,0.00029,19.72373]
[1780128533698,23.03,73446.92,14.2,-0.66724,0.00029,19.72374]
[1780128542977,23.03,73447.14,14.2,-0.66718,0.00029,19.72519]
[1780128545503,23.02,73447.24,14.2,-0.66717,0.00029,19.72563]
[1780128545783,23.02,73446.87,14.2,-0.66728,0.00029,19.72293]
[1780128546554,23.02,73446.87,14.2,-0.66728,0.00029,19.72293]
[1780128546790,23.02,73446.93,14.2,-0.66726,0.00029,19.72332]
[1780128551825,23.02,73447.12,14.2,-0.66721,0.00029,19.72448]
[1780128557731,23.02,73447.12,14.2,-0.66722,0.00029,19.72429]
[1780128563918,23.02,73449.87,14.2,-0.66643,0.00029,19.74366]
[1780128569038,23.02,73450.1,14.2,-0.66637,0.00029,19.7451]
[1780128574200,23.02,73449.93,14.2,-0.66645,0.00029,19.73963]
[1780128580881,23.02,73449.78,14.2,-0.66651,0.00029,19.73825]
[1780128583311,23.01,73449.85,14.2,-0.66651,0.00029,19.73832]
[1780128583341,23.01,73449.85,14.2,-0.66651,0.00029,19.73832]
[1780128583772,23.01,73450.02,14.2,-0.66648,0.00029,19.73909]
[1780128585188,23.01,73450.02,14.2,-0.66648,0.00029,19.73894]
[1780128587957,23.01,73450.02,14.2,-0.66648,0.00029,19.73894]
[1780128590185,23.01,73453.72,14.2,-0.66543,0.00029,19.76431]
[1780128595220,22.98,73458.12,14.2,-0.66431,0.00029,19.79149]
[1780128599248,22.94,73461.83,14.2,-0.66352,0.00029,19.81069]
[1780128604290,22.94,73459.23,14.2,-0.66432,0.00029,19.79144]
[1780128609325,22.93,73459.53,14.2,-0.66427,0.00029,19.79273]
[1780128613335,22.93,73458.74,14.2,-0.66452,0.00029,19.7867]
[1780128613451,22.93,73458.74,14.2,-0.66452,0.00029,19.7867]
[1780128619396,22.92,73458.86,14.2,-0.66454,0.00029,19.78638]
[1780128624433,22.91,73458.89,14.2,-0.66457,0.00029,19.78576]
[1780128630474,22.91,73458.89,14.2,-0.6646,0.00029,19.78491]
[1780128636516,22.9,73459.0,14.2,-0.66464,0.00029,19.78074]
[1780128641551,22.9,73459.95,14.2,-0.66439,0.00029,19.78671]
[1780128643410,22.9,73459.95,14.2,-0.66439,0.00029,19.78671]
[1780128643501,22.9,73459.95,14.2,-0.66439,0.00029,19.78671]
[1780128651621,22.89,73459.83,14.2,-0.66449,0.00029,19.78443]
[1780128657725,22.89,73459.86,14.2,-0.6645,0.00029,19.78408]
[1780128671762,22.87,73459.34,14.2,-0.66475,0.00029,19.77828]
[1780128673335,22.87,73459.34,14.2,-0.66475,0.00029,19.77828]
[1780128673389,22.87,73459.34,14.2,-0.66475,0.00029,19.77828]
[1780128681836,22.87,73459.34,14.2,-0.6648,0.00029,19.77697]
[1780128687878,22.86,73460.39,14.2,-0.66453,0.00029,19.7836]
[1780128692917,22.86,73457.19,14.2,-0.66553,0.00029,19.75624]
[1780128697953,22.85,73455.56,14.2,-0.66603,0.00029,19.74415]
[1780128703389,22.85,73455.56,14.2,-0.66603,0.00029,19.74415]
[1780128703950,22.85,73455.56,14.2,-0.66603,0.00029,19.74415]
[1780128707017,22.85,73451.54,14.2,-0.66725,0.00029,19.71445]
[1780128713059,22.84,73451.49,14.2,-0.6673,0.00029,19.71323]
[1780128718097,22.84,73451.21,14.2,-0.66742,0.00029,19.71052]
[1780128723131,22.83,73449.22,14.2,-0.66803,0.00029,19.69558]
[1780128729057,22.83,73449.03,14.2,-0.6681,0.00029,19.69382]
[1780128729121,22.83,73448.98,14.2,-0.66812,0.00029,19.69331]
[1780128730181,22.83,73446.13,14.2,-0.66896,0.00029,19.6727]
[1780128733411,22.83,73446.14,14.2,-0.66897,0.00029,19.67249]
[1780128733512,22.83,73446.39,14.2,-0.66891,0.00029,19.67402]
[1780128736770,22.83,73446.35,14.2,-0.66893,0.00029,19.6736]
[1780128736871,22.83,73446.35,14.2,-0.66894,0.00029,19.67333]
[1780128742266,22.82,73446.65,14.2,-0.66888,0.00029,19.67486]
[1780128743628,22.82,73446.65,14.2,-0.66888,0.00029,19.67486]
[1780128744026,22.82,73446.62,14.2,-0.66889,0.00029,19.67439]
[1780128745764,22.82,73446.66,14.2,-0.66888,0.00029,19.67468]
[1780128745769,22.82,73446.66,14.2,-0.66889,0.00029,19.67444]
[1780128748254,22.82,73446.66,14.2,-0.66889,0.00029,19.67444]
[1780128748308,22.82,73446.59,14.2,-0.66892,0.00029,19.67369]
[1780128750438,22.82,73446.59,14.2,-0.66892,0.00029,19.67369]
[1780128750539,22.82,73446.55,14.2,-0.66895,0.00029,19.67306]
[1780128752282,22.82,73446.55,14.2,-0.66895,0.00029,19.67306]
[1780128752336,22.81,73446.15,14.2,-0.6691,0.00029,19.66594]
[1780128757371,22.81,73446.3,14.2,-0.66908,0.00029,19.66648]
[1780128758378,22.81,73446.3,14.2,-0.66908,0.00029,19.66648]
[1780128758479,22.81,73446.3,14.2,-0.66909,0.00029,19.66626]
[1780128767441,22.8,73446.82,14.2,-0.66898,0.00029,19.66902]
[1780128774490,22.8,73445.15,14.2,-0.6695,0.00029,19.65619]
[1780128779526,22.8,73444.64,14.2,-0.66967,0.00029,19.65203]
[1780128785568,22.79,73445.48,14.2,-0.66945,0.00029,19.65753]
[1780128790602,22.79,73445.66,14.2,-0.66941,0.00029,19.65837]
[1780128793974,22.79,73445.78,14.2,-0.66939,0.00029,19.65906]
[1780128794037,22.79,73445.96,14.2,-0.66934,0.00029,19.66027]
[1780128794844,22.79,73445.96,14.2,-0.66934,0.00029,19.66027]
[1780128794930,22.79,73446.15,14.2,-0.66929,0.00029,19.66156]
[1780128800672,22.79,73446.47,14.2,-0.66922,0.00029,19.66331]
[1780128805708,22.78,73447.39,14.2,-0.66896,0.00029,19.66953]
[1780128810742,22.78,73447.18,14.2,-0.66904,0.00029,19.66756]
[1780128818292,22.78,73447.28,14.2,-0.66906,0.00029,19.6639]
[1780128818799,22.78,73447.43,14.2,-0.66903,0.00029,19.66454]
[1780128825847,22.77,73447.13,14.2,-0.66915,0.00029,19.66172]
[1780128834911,22.77,73446.8,14.2,-0.66928,0.00029,19.65845]
[1780128839945,22.76,73447.08,14.2,-0.66922,0.00029,19.65998]
[1780128844981,22.76,73447.19,14.2,-0.66921,0.00029,19.66029]
[1780128854212,22.76,73447.01,14.2,-0.66927,0.00029,19.65868]
[1780128854243,22.76,73448.2,14.2,-0.66895,0.00029,19.66671]
[1780128854948,22.76,73448.2,14.2,-0.66895,0.00029,19.66671]
[1780128855051,22.76,73449.72,14.2,-0.6685,0.00029,19.67759]
[1780128865121,22.75,73450.15,14.2,-0.66842,0.00029,19.67964]
[1780128871163,22.75,73449.32,14.2,-0.66872,0.00029,19.66886]
[1780128879219,22.74,73449.49,14.2,-0.66871,0.00029,19.66917]
[1780128884256,22.74,73451.95,14.2,-0.66801,0.00029,19.68634]
[1780128885263,22.74,73456.6,14.2,-0.66665,0.00029,19.7196]
[1780128889291,22.73,73459.58,14.2,-0.66579,0.0003,19.74031]
[1780128893319,22.73,73463.25,14.2,-0.66474,0.0003,19.76581]
[1780128897347,22.73,73467.04,14.2,-0.66364,0.0003,19.7921]
[1780128902384,22.72,73467.54,14.2,-0.66351,0.0003,19.79524]
[1780128905405,22.72,73464.11,14.2,-0.66453,0.0003,19.77078]
[1780128915475,22.72,73457.63,14.2,-0.66648,0.0003,19.72393]
[1780128916482,22.72,73453.96,14.2,-0.66756,0.00029,19.69753]
[1780128919503,22.72,73451.15,14.2,-0.6684,0.00029,19.67708]
[1780128924538,22.71,73451.04,14.2,-0.66844,0.00029,19.67595]
[1780128932594,22.71,73451.0,14.2,-0.66851,0.00029,19.671]
[1780128937060,22.71,73450.3,14.2,-0.66873,0.00029,19.66567]
[1780128937069,22.71,73450.37,14.2,-0.66871,0.00029,19.6661]
[1780128938968,22.71,73450.41,14.2,-0.6687,0.00029,19.66632]
[1780128938998,22.71,73450.41,14.2,-0.6687,0.00029,19.66625]
[1780128941730,22.71,73450.44,14.2,-0.6687,0.00029,19.66633]
[1780128941737,22.71,73450.45,14.2,-0.6687,0.00029,19.66633]
[1780128945206,22.71,73450.62,14.2,-0.66865,0.00029,19.66741]
[1780128945294,22.71,73450.62,14.2,-0.66866,0.00029,19.66734]
[1780128951741,22.7,73450.62,14.2,-0.66867,0.00029,19.66706]
[1780128956968,22.7,73450.83,14.2,-0.66863,0.00029,19.66808]
[1780128962803,22.7,73450.86,14.2,-0.66864,0.00029,19.6678]
[1780128967839,22.7,73450.59,14.2,-0.66874,0.00029,19.66549]
[1780128972873,22.69,73451.0,14.2,-0.66863,0.00029,19.66809]
[1780128978788,22.69,73451.43,14.2,-0.66852,0.00029,19.67084]
[1780128983951,22.69,73450.74,14.2,-0.66874,0.00029,19.66543]
[1780128997042,22.68,73451.72,14.2,-0.66852,0.0003,19.6675]
[1780129002076,22.68,73448.32,14.2,-0.66953,0.00029,19.64251]
[1780129003820,22.68,73448.75,14.2,-0.66941,0.00029,19.64559]
[1780129004018,22.68,73448.75,14.2,-0.66941,0.00029,19.64559]
[1780129009588,22.68,73447.81,14.2,-0.6697,0.00029,19.63838]
[1780129017182,22.68,73446.72,14.2,-0.67005,0.00029,19.62976]
[1780129024231,22.67,73446.47,14.2,-0.67015,0.00029,19.62738]
[1780129030273,22.67,73446.61,14.2,-0.67013,0.00029,19.62794]
[1780129033685,22.67,73446.7,14.2,-0.67011,0.00029,19.62845]
[1780129033710,22.67,73446.7,14.2,-0.67011,0.00029,19.62845]
[1780129043364,22.66,73446.18,14.2,-0.67029,0.00029,19.62387]
[1780129046385,22.66,73442.79,14.2,-0.6713,0.00029,19.59887]
[1780129051421,22.66,73440.88,14.2,-0.6719,0.00029,19.58049]
[1780129056292,22.66,73440.84,14.2,-0.67191,0.00029,19.58008]
[1780129056323,22.66,73440.84,14.2,-0.67192,0.00029,19.58002]
[1780129057517,22.66,73440.52,14.2,-0.67201,0.00029,19.5776]
[1780129058470,22.66,73440.07,14.2,-0.67215,0.00029,19.57422]
[1780129063505,22.66,73440.51,14.2,-0.67204,0.00029,19.57704]
[1780129072030,22.66,73440.63,14.2,-0.67202,0.00029,19.57759]
[1780129072131,22.65,73440.56,14.2,-0.67205,0.00029,19.57664]
[1780129076699,22.65,73438.91,14.2,-0.67255,0.00029,19.56417]
[1780129077470,22.65,73438.91,14.2,-0.67255,0.00029,19.56417]
[1780129079517,22.65,73438.47,14.2,-0.67269,0.00029,19.56064]
[1780129079526,22.65,73438.47,14.2,-0.6727,0.00029,19.56055]
[1780129084653,22.65,73438.45,14.2,-0.67272,0.00029,19.55995]
[1780129091118,22.65,73438.58,14.2,-0.6727,0.00029,19.56037]
[1780129096625,22.64,73438.7,14.2,-0.67269,0.00029,19.56064]
[1780129102177,22.64,73439.07,14.2,-0.67261,0.00029,19.5628]
[1780129108391,22.64,73436.02,14.2,-0.67353,0.00029,19.53963]
[1780129108443,22.63,73434.93,14.2,-0.67385,0.00029,19.53143]
[1780129109830,22.63,73431.29,14.2,-0.67493,0.00029,19.50406]
[1780129114871,22.63,73429.44,14.2,-0.67553,0.00029,19.48554]
[1780129119906,22.63,73427.9,14.2,-0.67601,0.00029,19.47314]
[1780129123934,22.62,73424.8,14.2,-0.67695,0.00029,19.44914]
[1780129126493,22.62,73424.86,14.2,-0.67693,0.00029,19.44944]
[1780129126519,22.62,73425.18,14.2,-0.67685,0.00029,19.45168]
[1780129126969,22.62,73425.18,14.2,-0.67685,0.00029,19.45168]
[1780129127013,22.62,73424.93,14.2,-0.67693,0.00029,19.44961]
[1780129132997,22.61,73425.44,14.2,-0.67682,0.00029,19.4524]
[1780129135262,22.61,73425.45,14.2,-0.67683,0.00029,19.4523]
[1780129135524,22.61,73425.45,14.2,-0.67683,0.00029,19.45212]
[1780129143068,22.61,73425.31,14.2,-0.67693,0.00029,19.44965]
[1780129148104,22.6,73423.96,14.2,-0.67736,0.00029,19.43858]
[1780129153138,22.6,73423.91,14.2,-0.67741,0.00029,19.43737]
[1780129156497,22.59,73423.78,14.2,-0.67746,0.00029,19.43605]
[1780129157248,22.59,73423.78,14.2,-0.67746,0.00029,19.43605]
[1780129161080,22.59,73423.78,14.2,-0.67747,0.00029,19.43572]
[1780129161170,22.59,73423.78,14.2,-0.6775,0.00029,19.43505]
[1780129162971,22.59,73423.78,14.2,-0.6775,0.00029,19.43505]
[1780129163209,22.59,73423.84,14.2,-0.6775,0.00029,19.43518]
[1780129170553,22.59,73424.03,14.2,-0.67745,0.00029,19.43628]
[1780129170758,22.59,73424.03,14.2,-0.67745,0.00029,19.43628]
[1780129171267,22.58,73423.57,14.2,-0.67766,0.00029,19.42764]
[1780129177309,22.58,73423.63,14.2,-0.67768,0.00029,19.4271]
[1780129182344,22.57,73423.61,14.2,-0.67772,0.00029,19.42612]
[1780129187378,22.57,73421.49,14.2,-0.67837,0.00029,19.40918]
[1780129194428,22.56,73419.53,14.2,-0.679,0.00029,19.39285]
[1780129198456,22.56,73416.83,14.2,-0.67982,0.00029,19.37141]
[1780129204499,22.55,73417.04,14.2,-0.67981,0.00029,19.37191]
[1780129211548,22.54,73417.82,14.2,-0.67963,0.00029,19.37657]
[1780129216583,22.54,73419.14,14.2,-0.67928,0.00029,19.38568]
[1780129221618,22.53,73419.3,14.2,-0.67928,0.00029,19.38584]
[1780129223698,22.53,73419.49,14.2,-0.67924,0.00029,19.38689]
[1780129224640,22.53,73419.28,14.2,-0.67931,0.00029,19.38507]
[1780129226971,22.53,73419.28,14.2,-0.67931,0.00029,19.38507]
[1780129227073,22.53,73419.28,14.2,-0.67933,0.00029,19.38445]
[1780129232574,22.53,73419.28,14.2,-0.67933,0.00029,19.38445]
[1780129232631,22.51,73419.29,14.2,-0.67948,0.00029,19.3775]
[1780129240753,22.5,73419.43,14.2,-0.67951,0.00029,19.3767]
[1780129243754,22.5,73419.43,14.2,-0.67951,0.00029,19.3767]
[1780129243825,22.5,73419.43,14.2,-0.67954,0.00029,19.37599]
[1780129244978,22.5,73419.43,14.2,-0.67954,0.00029,19.37599]
[1780129245072,22.5,73419.47,14.2,-0.67954,0.00029,19.37583]
[1780129254851,22.48,73419.47,14.2,-0.67963,0.00029,19.3737]
[1780129256698,22.48,73419.47,14.2,-0.67963,0.00029,19.3737]
[1780129256799,22.48,73419.47,14.2,-0.67965,0.00029,19.37322]
[1780129261900,22.48,73419.5,14.2,-0.67968,0.00029,19.37226]
[1780129270222,22.47,73419.54,14.2,-0.67968,0.00029,19.37234]
[1780129270966,22.42,73423.73,14.2,-0.67884,0.00029,19.39461]
[1780129276003,22.35,73425.37,14.2,-0.67891,0.0003,19.39346]
[1780129281384,22.34,73425.04,14.2,-0.67912,0.0003,19.38803]
[1780129287078,22.33,73424.79,14.2,-0.67925,0.0003,19.38459]
[1780129288280,22.33,73427.39,14.2,-0.67849,0.0003,19.40444]
[1780129294128,22.32,73428.89,14.2,-0.67813,0.0003,19.41047]
[1780129299163,22.32,73429.19,14.2,-0.67809,0.0003,19.41167]
[1780129309233,22.3,73429.19,14.2,-0.67818,0.0003,19.40931]
[1780129315275,22.3,73429.51,14.2,-0.67814,0.0003,19.41036]
[1780129320288,22.29,73429.59,14.2,-0.67813,0.0003,19.41074]
[1780129326704,22.28,73429.53,14.2,-0.67822,0.0003,19.40841]
[1780129327164,22.28,73429.53,14.2,-0.67825,0.0003,19.40773]
[1780129329374,22.28,73433.79,14.2,-0.677,0.0003,19.44006]
[1780129329919,22.28,73433.79,14.2,-0.677,0.0003,19.44006]
[1780129330381,22.28,73437.81,14.2,-0.67581,0.0003,19.47057]
[1780129338436,22.27,73437.18,14.2,-0.67607,0.0003,19.46403]
[1780129344479,22.26,73437.27,14.2,-0.67609,0.0003,19.46354]
[1780129345122,22.26,73437.27,14.2,-0.67609,0.0003,19.46354]
[1780129345486,22.26,73437.35,14.2,-0.67607,0.0003,19.46396]
[1780129351774,22.26,73437.35,14.2,-0.6761,0.0003,19.46315]
[1780129356895,22.25,73437.35,14.2,-0.67618,0.0003,19.45778]
[1780129363612,22.24,73437.61,14.2,-0.67617,0.0003,19.45818]
[1780129365626,22.24,73440.35,14.2,-0.67537,0.0003,19.4787]
[1780129370661,22.23,73440.7,14.2,-0.67531,0.0003,19.48027]
[1780129375696,22.23,73440.54,14.2,-0.6754,0.0003,19.47794]
[1780129380731,22.22,73439.88,14.2,-0.67564,0.0003,19.47183]
[1780129385768,22.22,73440.0,14.2,-0.67565,0.0003,19.4717]
[1780129390803,22.21,73441.06,14.2,-0.67537,0.0003,19.47893]
[1780129400873,22.2,73441.06,14.2,-0.67543,0.0003,19.47727]
[1780129405908,22.2,73441.36,14.2,-0.67538,0.0003,19.47868]
[1780129412021,22.19,73441.09,14.2,-0.67553,0.0003,19.47144]
[1780129418064,22.19,73441.23,14.2,-0.67553,0.0003,19.47151]
[1780129425114,22.18,73441.2,14.2,-0.67559,0.0003,19.47011]
[1780129430148,22.18,73441.13,14.2,-0.67565,0.0003,19.46858]
[1780129435184,22.17,73441.82,14.2,-0.67547,0.0003,19.47304]
[1780129441777,22.17,73441.81,14.2,-0.67549,0.0003,19.47266]
[1780129447272,22.16,73441.06,14.2,-0.67577,0.0003,19.46555]
[1780129456335,22.16,73441.49,14.2,-0.67569,0.0003,19.46766]
[1780129462377,22.15,73441.36,14.2,-0.67576,0.0003,19.46594]
[1780129465711,22.15,73443.26,14.2,-0.6752,0.0003,19.48028]
[1780129465724,22.15,73445.85,14.2,-0.67442,0.0003,19.49996]
[1780129466501,22.15,73445.85,14.2,-0.67442,0.0003,19.49996]
[1780129466568,22.15,73451.9,14.2,-0.67261,0.0003,19.54574]
[1780129467412,22.15,73456.98,14.2,-0.67108,0.0003,19.58393]
[1780129470433,22.15,73459.72,14.2,-0.67026,0.0003,19.60419]
[1780129477482,22.15,73460.42,14.2,-0.67011,0.0003,19.60469]
[1780129483524,22.14,73459.1,14.2,-0.67053,0.0003,19.59433]
[1780129488559,22.14,73460.21,14.2,-0.67021,0.0003,19.6022]
[1780129498973,22.14,73460.14,14.2,-0.67024,0.0003,19.60142]
[1780129504671,22.13,73461.81,14.2,-0.66979,0.0003,19.61265]
[1780129513734,22.13,73462.02,14.2,-0.66976,0.0003,19.61325]
[1780129518769,22.12,73461.81,14.2,-0.66985,0.0003,19.61115]
[1780129524811,22.12,73462.56,14.2,-0.66965,0.0003,19.61612]
[1780129529846,22.12,73462.57,14.2,-0.66967,0.0003,19.61566]
[1780129536895,22.11,73462.83,14.2,-0.66965,0.0003,19.61274]
[1780129541930,22.11,73463.97,14.2,-0.66932,0.0003,19.62081]
[1780129550993,22.11,73463.82,14.2,-0.66939,0.0003,19.61917]
[1780129557035,22.11,73463.92,14.2,-0.66937,0.0003,19.61957]
[1780129562070,22.11,73464.3,14.2,-0.66926,0.0003,19.62234]
[1780129567106,22.11,73463.09,14.2,-0.66963,0.0003,19.61324]
[1780129572141,22.11,73462.91,14.2,-0.66969,0.0003,19.61187]
[1780129577176,22.11,73463.44,14.2,-0.66953,0.0003,19.61574]
[1780129582211,22.1,73463.66,14.2,-0.66947,0.0003,19.61727]
[1780129587247,22.1,73465.03,14.2,-0.66906,0.0003,19.62737]
[1780129593289,22.1,73465.07,14.2,-0.66907,0.0003,19.62365]
[1780129598324,22.1,73464.71,14.2,-0.66918,0.0003,19.62106]
[1780129603360,22.11,73462.91,14.2,-0.66972,0.0003,19.60774]
[1780129608395,22.11,73462.3,14.2,-0.6699,0.0003,19.60329]
[1780129613430,22.11,73461.91,14.2,-0.67001,0.0003,19.6005]
[1780129615444,22.11,73458.64,14.2,-0.671,0.0003,19.57608]
[1780129620479,22.11,73456.4,14.2,-0.67167,0.0003,19.55926]
[1780129626520,22.11,73456.71,14.2,-0.67158,0.0003,19.56156]
[1780129632564,22.11,73456.74,14.2,-0.67157,0.0003,19.56174]
[1780129640620,22.11,73456.82,14.2,-0.67156,0.0003,19.56205]
[1780129645655,22.1,73455.22,14.2,-0.67206,0.0003,19.54968]
[1780129653711,22.1,73455.92,14.2,-0.67189,0.0003,19.55038]
[1780129663407,22.1,73455.87,14.2,-0.67192,0.0003,19.54977]
[1780129672844,22.1,73456.39,14.2,-0.6718,0.0003,19.55284]
[1780129677879,22.09,73456.5,14.2,-0.67177,0.0003,19.55341]
[1780129684928,22.09,73456.53,14.2,-0.67178,0.0003,19.55329]
[1780129685935,22.09,73453.33,14.2,-0.67275,0.0003,19.52905]
[1780129690969,22.09,73452.85,14.2,-0.6729,0.0003,19.52529]
[1780129696009,22.09,73454.68,14.2,-0.67235,0.0003,19.53899]
[1780129701042,22.09,73454.82,14.2,-0.67232,0.0003,19.53987]
[1780129706079,22.09,73456.1,14.2,-0.67194,0.0003,19.54935]
[1780129711113,22.09,73457.16,14.2,-0.67166,0.0003,19.55298]
[1780129713127,22.09,73463.22,14.2,-0.66983,0.0003,19.59836]
[1780129715141,22.09,73467.96,14.2,-0.66839,0.0003,19.63366]
[1780129721183,22.09,73467.98,14.2,-0.66839,0.0003,19.63369]
[1780129726440,22.09,73468.02,14.2,-0.66838,0.0003,19.63397]
[1780129732460,22.09,73468.21,14.2,-0.66832,0.0003,19.63543]
[1780129738303,22.09,73468.24,14.2,-0.6683,0.0003,19.63573]
[1780129743338,22.09,73468.74,14.2,-0.66815,0.0003,19.6395]
[1780129754415,22.09,73468.71,14.2,-0.66815,0.0003,19.63945]
[1780129759449,22.09,73467.73,14.2,-0.66844,0.0003,19.63231]
[1780129764486,22.09,73466.66,14.2,-0.66876,0.0003,19.62453]
[1780129767503,22.09,73466.66,14.2,-0.66876,0.0003,19.6246]
[1780129767520,22.09,73466.48,14.2,-0.66881,0.0003,19.62334]
[1780129768569,22.09,73466.48,14.2,-0.66881,0.0003,19.62334]
[1780129768613,22.09,73466.48,14.2,-0.66881,0.0003,19.62338]
[1780129775568,22.09,73467.0,14.2,-0.66867,0.0003,19.62337]
[1780129783623,22.09,73466.9,14.2,-0.66869,0.0003,19.6229]
[1780129788659,22.09,73467.46,14.2,-0.66851,0.0003,19.62722]
[1780129793695,22.09,73465.86,14.2,-0.66899,0.0003,19.61551]
[1780129797722,22.1,73461.8,14.2,-0.67021,0.0003,19.58536]
[1780129798729,22.1,73458.11,14.2,-0.67133,0.0003,19.55774]
[1780129799979,22.1,73452.12,14.2,-0.67313,0.0003,19.51257]
[1780129800750,22.1,73455.23,14.2,-0.67219,0.0003,19.53625]
[1780129801350,22.1,73455.23,14.2,-0.67219,0.0003,19.53625]
[1780129801758,22.1,73453.8,14.2,-0.67261,0.0003,19.52555]
[1780129802372,22.1,73453.8,14.2,-0.67261,0.0003,19.52555]
[1780129802763,22.1,73452.74,14.2,-0.67293,0.0003,19.5176]
[1780129803343,22.1,73452.74,14.2,-0.67293,0.0003,19.5176]
[1780129803770,22.1,73451.2,14.2,-0.67339,0.0003,19.50594]
[1780129808805,22.1,73451.6,14.2,-0.67327,0.0003,19.50914]
[1780129811030,22.1,73451.6,14.2,-0.67327,0.0003,19.50914]
[1780129811132,22.1,73451.6,14.2,-0.67326,0.0003,19.5092]
[1780129818930,22.1,73451.6,14.2,-0.67326,0.0003,19.5092]
[1780129825924,22.1,73451.1,14.2,-0.6734,0.0003,19.50584]
[1780129828827,22.1,73451.1,14.2,-0.6734,0.0003,19.50584]
[1780129828928,22.1,73451.1,14.2,-0.67339,0.0003,19.50595]
[1780129829543,22.1,73451.1,14.2,-0.67339,0.0003,19.50595]
[1780129829645,22.1,73451.1,14.2,-0.67339,0.0003,19.50602]
[1780129835994,22.11,73451.1,14.2,-0.6734,0.0003,19.50233]
[1780129843043,22.11,73451.02,14.2,-0.67341,0.0003,19.50221]
[1780129849086,22.11,73452.55,14.2,-0.67293,0.0003,19.5142]
[1780129854120,22.11,73452.94,14.2,-0.6728,0.0003,19.51743]
[1780129859293,22.11,73454.16,14.2,-0.67242,0.0003,19.52686]
[1780129859362,22.11,73454.9,14.2,-0.6722,0.0003,19.53252]
[1780129862881,22.11,73454.9,14.2,-0.6722,0.0003,19.53252]
[1780129863182,22.11,73454.62,14.2,-0.67227,0.0003,19.53068]
[1780129865251,22.12,73453.83,14.2,-0.6725,0.0003,19.52477]
[1780129865353,22.12,73453.8,14.2,-0.67251,0.0003,19.52462]
[1780129871241,22.12,73454.04,14.2,-0.67242,0.0003,19.52687]
[1780129875271,22.12,73457.74,14.2,-0.67129,0.0003,19.555]
[1780129875993,22.12,73457.74,14.2,-0.67129,0.0003,19.555]
[1780129876278,22.12,73459.89,14.2,-0.67064,0.0003,19.57118]
[1780129881313,22.12,73460.56,14.2,-0.67043,0.0003,19.57636]
[1780129886348,22.12,73460.98,14.2,-0.6703,0.0003,19.57966]
[1780129891383,22.12,73460.54,14.2,-0.67045,0.0003,19.5724]
[1780129897425,22.12,73460.5,14.2,-0.67046,0.0003,19.57232]
[1780129902460,22.12,73460.33,14.2,-0.6705,0.0003,19.57124]
[1780129915552,22.13,73460.37,14.2,-0.67047,0.0003,19.57206]
[1780129920587,22.13,73460.41,14.2,-0.67045,0.0003,19.57255]
[1780129925622,22.13,73456.4,14.2,-0.67165,0.0003,19.54265]
[1780129939720,22.13,73456.77,14.2,-0.6715,0.0003,19.54633]
[1780129944755,22.14,73456.85,14.2,-0.67146,0.0003,19.54722]
[1780129951804,22.14,73457.07,14.2,-0.67141,0.0003,19.54514]
[1780129956839,22.14,73457.45,14.2,-0.67128,0.0003,19.54827]
[1780129961874,22.14,73456.87,14.2,-0.67145,0.0003,19.54418]
[1780129969930,22.14,73457.36,14.2,-0.67128,0.0003,19.54831]
[1780129980000,22.15,73457.06,14.2,-0.67135,0.0003,19.54659]
[1780129985035,22.15,73457.22,14.2,-0.67129,0.0003,19.54806]
[1780129991077,22.15,73457.33,14.2,-0.67124,0.0003,19.5492]
[1780129997120,22.15,73457.15,14.2,-0.67128,0.0003,19.54817]
[1780130002155,22.15,73457.48,14.2,-0.67117,0.0003,19.5509]
[1780130007190,22.15,73459.31,14.2,-0.67061,0.0003,19.56483]
[1780130012225,22.16,73460.95,14.2,-0.67014,0.0003,19.57315]
[1780130017260,22.16,73461.0,14.2,-0.67012,0.0003,19.57368]
[1780130022295,22.16,73460.87,14.2,-0.67015,0.0003,19.57288]
[1780130027729,22.16,73460.46,14.2,-0.67027,0.0003,19.56996]
[1780130027830,22.16,73460.46,14.2,-0.67026,0.0003,19.57004]
[1780130028972,22.16,73460.46,14.2,-0.67026,0.0003,19.57004]
[1780130029344,22.16,73460.54,14.2,-0.67024,0.0003,19.57067]
[1780130034379,22.16,73460.55,14.2,-0.67023,0.0003,19.57095]
[1780130036410,22.16,73460.55,14.2,-0.67023,0.0003,19.57095]
[1780130036492,22.16,73460.55,14.2,-0.67022,0.0003,19.57103]
[1780130041146,22.16,73460.53,14.2,-0.67023,0.0003,19.57084]
[1780130041176,22.16,73460.53,14.2,-0.67023,0.0003,19.57082]
[1780130042274,22.16,73460.53,14.2,-0.67023,0.0003,19.57082]
[1780130042437,22.16,73460.78,14.2,-0.67015,0.0003,19.57273]
[1780130047473,22.16,73461.75,14.2,-0.66985,0.0003,19.58015]
[1780130052572,22.16,73461.69,14.2,-0.66987,0.0003,19.57981]
[1780130058550,22.16,73461.42,14.2,-0.66993,0.0003,19.57809]
[1780130064592,22.17,73461.28,14.2,-0.66997,0.0003,19.57729]
[1780130070634,22.17,73460.92,14.2,-0.67007,0.0003,19.57486]
[1780130075669,22.17,73461.58,14.2,-0.66989,0.0003,19.57587]
[1780130086748,22.17,73461.57,14.2,-0.66987,0.0003,19.57625]
[1780130091607,22.17,73461.28,14.2,-0.66995,0.0003,19.57415]
[1780130091783,22.17,73453.26,14.2,-0.67238,0.0003,19.51398]
[1780130092790,22.17,73450.03,14.2,-0.67335,0.0003,19.48951]
[1780130093797,22.17,73443.5,14.2,-0.67532,0.0003,19.43978]
[1780130098832,22.17,73443.84,14.2,-0.67522,0.0003,19.44239]
[1780130103867,22.17,73444.55,14.2,-0.675,0.0003,19.44784]
[1780130105881,22.17,73447.33,14.2,-0.67416,0.0003,19.46906]
[1780130110916,22.17,73448.4,14.2,-0.67384,0.0003,19.47734]
[1780130118972,22.17,73449.51,14.2,-0.67349,0.0003,19.48596]
[1780130123481,22.17,73449.44,14.2,-0.67351,0.0003,19.48545]
[1780130123528,22.17,73449.48,14.2,-0.6735,0.0003,19.48576]
[1780130126120,22.17,73449.68,14.2,-0.67344,0.0003,19.48726]
[1780130126221,22.17,73449.52,14.2,-0.67349,0.0003,19.48603]
[1780130128010,22.17,73449.52,14.2,-0.67349,0.0003,19.48603]
[1780130128035,22.17,73449.43,14.2,-0.67352,0.0003,19.48526]
[1780130135084,22.17,73448.9,14.2,-0.67373,0.0003,19.4767]
[1780130140119,22.17,73448.98,14.2,-0.67372,0.0003,19.47702]
[1780130145153,22.17,73447.46,14.2,-0.67418,0.0003,19.4652]
[1780130148272,22.17,73447.22,14.2,-0.67426,0.0003,19.4632]
[1780130148314,22.16,73447.29,14.2,-0.67425,0.0003,19.46363]
[1780130152101,22.16,73447.29,14.2,-0.67425,0.0003,19.46363]
[1780130152202,22.16,73447.29,14.2,-0.6743,0.0003,19.46244]
[1780130157238,22.15,73447.46,14.2,-0.6743,0.0003,19.46234]
[1780130165294,22.12,73447.55,14.2,-0.67452,0.0003,19.45706]
[1780130170329,22.12,73448.09,14.2,-0.67437,0.0003,19.46071]
[1780130175364,22.11,73449.7,14.2,-0.67391,0.0003,19.47245]
[1780130180398,22.11,73449.36,14.2,-0.67404,0.0003,19.46928]
[1780130185434,22.11,73449.33,14.2,-0.67407,0.0003,19.46849]
[1780130190470,22.1,73450.22,14.2,-0.67382,0.0003,19.47471]
[1780130195506,22.1,73451.41,14.2,-0.67352,0.0003,19.47904]
[1780130200542,22.1,73451.42,14.2,-0.67354,0.0003,19.47853]
[1780130214641,22.09,73451.02,14.2,-0.67373,0.0003,19.47388]
[1780130222696,22.08,73449.27,14.2,-0.67429,0.0003,19.45965]
[1780130223704,22.08,73444.53,14.2,-0.67573,0.0003,19.42317]
[1780130225064,22.08,73442.61,14.2,-0.67636,0.0003,19.4071]
[1780130225718,22.07,73441.93,14.2,-0.67662,0.0003,19.40033]
[1780130230752,22.04,73442.43,14.2,-0.67666,0.0003,19.3996]
[1780130235788,22.04,73442.38,14.2,-0.67671,0.0003,19.39831]
[1780130239557,22.04,73442.38,14.2,-0.67673,0.0003,19.39795]
[1780130239658,22.04,73442.41,14.2,-0.67673,0.0003,19.39782]
[1780130246872,21.98,73442.38,14.2,-0.67719,0.0003,19.38642]
[1780130249928,21.98,73442.38,14.2,-0.67719,0.0003,19.38642]
[1780130249958,21.98,73442.38,14.2,-0.67721,0.0003,19.38589]
[1780130250977,21.98,73442.38,14.2,-0.67721,0.0003,19.38589]
[1780130251075,21.97,73442.05,14.2,-0.67742,0.0003,19.37715]
[1780130252355,21.97,73442.05,14.2,-0.67742,0.0003,19.37715]
[1780130252430,21.96,73442.43,14.2,-0.67738,0.0003,19.37833]
[1780130259872,21.95,73442.91,14.2,-0.67726,0.0003,19.38153]
[1780130267012,21.88,73442.96,14.2,-0.67779,0.0003,19.36822]
[1780130272050,21.83,73443.37,14.2,-0.67805,0.0003,19.3619]
[1780130277088,21.81,73443.25,14.2,-0.67824,0.0003,19.35706]
[1780130282123,21.81,73443.37,14.2,-0.67824,0.0003,19.35721]
[1780130287158,21.81,73443.31,14.2,-0.67829,0.0003,19.35596]
[1780130290003,21.81,73443.31,14.2,-0.67829,0.0003,19.35596]
[1780130290104,21.8,73443.31,14.2,-0.6783,0.0003,19.3555]
[1780130296223,21.8,73443.32,14.2,-0.67835,0.0003,19.3544]
[1780130299335,21.8,73443.32,14.2,-0.67835,0.0003,19.3544]
[1780130299437,21.79,73443.32,14.2,-0.67837,0.0003,19.35382]
[1780130305283,21.79,73442.99,14.2,-0.67852,0.0003,19.35007]
[1780130310319,21.78,73443.21,14.2,-0.67849,0.0003,19.35087]
[1780130317368,21.78,73444.0,14.2,-0.67833,0.0003,19.35161]
[1780130322403,21.77,73444.39,14.2,-0.67825,0.0003,19.35373]
[1780130328445,21.77,73444.78,14.2,-0.67818,0.0003,19.35568]
[1780130333480,21.76,73445.23,14.2,-0.67808,0.00031,19.35828]
[1780130339522,21.76,73444.91,14.2,-0.67822,0.00031,19.35463]
[1780130344560,21.75,73442.58,14.2,-0.67897,0.0003,19.33532]
[1780130350602,21.75,73443.15,14.2,-0.67883,0.00031,19.33882]
[1780130356644,21.74,73441.49,14.2,-0.67938,0.0003,19.32465]
[1780130359665,21.74,73438.4,14.2,-0.68034,0.0003,19.29949]
[1780130364700,21.73,73437.82,14.2,-0.68056,0.0003,19.29395]
[1780130369735,21.73,73437.89,14.2,-0.68057,0.0003,19.2936]
[1780130374770,21.73,73436.98,14.2,-0.68092,0.0003,19.28126]
[1780130378500,21.72,73437.11,14.2,-0.6809,0.0003,19.28177]
[1780130378616,21.72,73437.11,14.2,-0.6809,0.0003,19.2816]
[1780130378993,21.72,73437.11,14.2,-0.6809,0.0003,19.2816]
[1780130379563,21.72,73437.11,14.2,-0.6809,0.0003,19.2816]
[1780130379650,21.72,73437.11,14.2,-0.68091,0.0003,19.28142]
[1780130385848,21.72,73435.58,14.2,-0.68142,0.0003,19.26817]
[1780130388876,21.71,73433.91,14.2,-0.68194,0.0003,19.25442]
[1780130389877,21.71,73428.12,14.2,-0.68371,0.0003,19.20738]
[1780130394911,21.71,73427.35,14.2,-0.68397,0.0003,19.20046]
[1780130399947,21.71,73427.93,14.2,-0.68381,0.0003,19.20476]
[1780130402968,21.71,73424.68,14.2,-0.68481,0.0003,19.17815]
[1780130408007,21.71,73423.68,14.2,-0.68512,0.0003,19.16969]
[1780130413040,21.7,73423.29,14.2,-0.68525,0.0003,19.16622]
[1780130414047,21.7,73426.04,14.2,-0.68442,0.0003,19.18855]
[1780130415054,21.7,73428.93,14.2,-0.68354,0.0003,19.21197]
[1780130423112,21.7,73428.67,14.2,-0.68365,0.0003,19.20905]
[1780130428147,21.7,73428.56,14.2,-0.68371,0.0003,19.20759]
[1780130433182,21.69,73428.22,14.2,-0.68386,0.0003,19.2001]
[1780130441238,21.69,73428.15,14.2,-0.68393,0.0003,19.19848]
[1780130446273,21.69,73428.2,14.2,-0.68393,0.0003,19.19833]
[1780130453324,21.68,73428.24,14.2,-0.68395,0.0003,19.19788]
[1780130463395,21.68,73428.35,14.2,-0.68397,0.0003,19.19746]
[1780130473464,21.67,73428.41,14.2,-0.68401,0.0003,19.19638]
[1780130478499,21.67,73429.67,14.2,-0.68365,0.0003,19.2059]
[1780130483534,21.66,73429.28,14.2,-0.6838,0.0003,19.20203]
[1780130488569,21.66,73431.77,14.2,-0.68307,0.0003,19.22152]
[1780130493605,21.66,73431.5,14.2,-0.6832,0.0003,19.21457]
[1780130501661,21.65,73431.17,14.2,-0.68335,0.0003,19.21078]
[1780130506696,21.65,73428.31,14.2,-0.68425,0.0003,19.18686]
[1780130511731,21.64,73425.52,14.2,-0.68512,0.0003,19.16336]
[1780130516766,21.64,73424.41,14.2,-0.68549,0.0003,19.15364]
[1780130522808,21.64,73424.2,14.2,-0.68558,0.0003,19.15119]
[1780130528849,21.63,73423.55,14.2,-0.6858,0.0003,19.14519]
[1780130533885,21.63,73425.0,14.2,-0.68538,0.0003,19.15652]
[1780130538920,21.63,73425.44,14.2,-0.68527,0.0003,19.15952]
[1780130543955,21.63,73427.66,14.2,-0.68462,0.0003,19.17704]
[1780130546976,21.62,73424.49,14.2,-0.6856,0.0003,19.15076]
[1780130552013,21.62,73424.7,14.2,-0.68559,0.0003,19.14774]
[1780130564097,21.62,73424.41,14.2,-0.68573,0.0003,19.14398]
[1780130570139,21.61,73424.17,14.2,-0.68583,0.0003,19.14125]
[1780130576196,21.61,73424.46,14.2,-0.68577,0.0003,19.14288]
[1780130581233,21.61,73424.53,14.2,-0.68577,0.0003,19.14283]
[1780130585267,21.6,73427.28,14.2,-0.68496,0.0003,19.16476]
[1780130590303,21.6,73427.47,14.2,-0.68493,0.0003,19.1654]
[1780130602387,21.59,73427.21,14.2,-0.6851,0.0003,19.16097]
[1780130610443,21.58,73426.91,14.2,-0.68525,0.00031,19.15714]
[1780130615478,21.58,73429.0,14.2,-0.68467,0.00031,19.1692]
[1780130620132,21.57,73429.18,14.2,-0.68464,0.00031,19.17012]
[1780130620233,21.57,73429.18,14.2,-0.68465,0.00031,19.16993]
[1780130626555,21.57,73429.46,14.2,-0.68461,0.00031,19.17092]
[1780130631590,21.56,73429.48,14.2,-0.68464,0.00031,19.17015]
[1780130639646,21.56,73429.29,14.2,-0.68476,0.00031,19.16713]
[1780130644681,21.55,73429.07,14.2,-0.68486,0.00031,19.16441]
[1780130651730,21.55,73429.11,14.2,-0.68489,0.00031,19.16348]
[1780130663814,21.53,73429.15,14.2,-0.68498,0.00031,19.16121]
[1780130668849,21.53,73429.24,14.2,-0.685,0.00031,19.16087]
[1780130672877,21.52,73432.61,14.2,-0.68403,0.00031,19.18344]
[1780130677912,21.52,73432.75,14.2,-0.68403,0.00031,19.18344]
[1780130683954,21.51,73432.29,14.2,-0.68422,0.00031,19.17831]
[1780130688989,21.51,73432.66,14.2,-0.68415,0.00031,19.18027]
[1780130694026,21.5,73431.71,14.2,-0.68448,0.00031,19.17149]
[1780130697047,21.5,73428.0,14.2,-0.68564,0.00031,19.14045]
[1780130700540,21.5,73426.28,14.2,-0.68618,0.00031,19.12578]
[1780130700641,21.5,73426.28,14.2,-0.68619,0.00031,19.12563]
[1780130702445,21.5,73426.42,14.2,-0.68615,0.00031,19.12667]
[1780130703092,21.5,73426.31,14.2,-0.68619,0.00031,19.12565]
[1780130706113,21.49,73422.72,14.2,-0.6873,0.00031,19.09556]
[1780130711150,21.49,73422.05,14.2,-0.68753,0.00031,19.08942]
[1780130716185,21.49,73422.05,14.2,-0.68755,0.00031,19.08883]
[1780130717175,21.49,73422.05,14.2,-0.68755,0.00031,19.08883]
[1780130718199,21.49,73422.03,14.2,-0.68757,0.00031,19.08838]
[1780130719215,21.49,73422.03,14.2,-0.68757,0.00031,19.08838]
[1780130720213,21.49,73422.03,14.2,-0.68758,0.00031,19.0881]
[1780130720246,21.49,73422.03,14.2,-0.68758,0.00031,19.0881]
[1780130724242,21.48,73421.86,14.2,-0.68765,0.00031,19.08611]
[1780130728272,21.48,73418.93,14.2,-0.68857,0.00031,19.06113]
[1780130733306,21.48,73418.53,14.2,-0.68874,0.00031,19.05298]
[1780130739349,21.48,73419.35,14.2,-0.68852,0.00031,19.05913]
[1780130744385,21.47,73421.4,14.2,-0.68792,0.00031,19.07561]
[1780130750428,21.47,73421.95,14.2,-0.68778,0.00031,19.07939]
[1780130757478,21.47,73421.92,14.2,-0.68782,0.00031,19.07824]
[1780130762515,21.46,73421.69,14.2,-0.68791,0.00031,19.07571]
[1780130772585,21.46,73421.37,14.2,-0.68806,0.00031,19.07171]
[1780130778627,21.45,73421.42,14.2,-0.68808,0.00031,19.0714]
[1780130784669,21.45,73420.91,14.2,-0.68826,0.00031,19.06638]
[1780130790711,21.45,73420.49,14.2,-0.68842,0.00031,19.06214]
[1780130800392,21.45,73420.49,14.2,-0.68842,0.00031,19.06214]
[1780130807830,21.44,73420.31,14.2,-0.68857,0.00031,19.05455]
[1780130815886,21.43,73420.38,14.2,-0.68858,0.00031,19.05435]
[1780130820921,21.43,73420.43,14.2,-0.68858,0.00031,19.0543]
[1780130825956,21.43,73420.87,14.2,-0.68847,0.00031,19.05757]
[1780130839047,21.43,73420.61,14.2,-0.68858,0.00031,19.05441]
[1780130844082,21.42,73419.91,14.2,-0.68881,0.00031,19.0482]
[1780130851131,21.42,73419.52,14.2,-0.68898,0.00031,19.04028]
[1780130858180,21.42,73419.7,14.2,-0.68894,0.00031,19.04131]
[1780130860194,21.42,73414.67,14.2,-0.69048,0.00031,18.99885]
[1780130868250,21.42,73415.03,14.2,-0.69038,0.00031,19.00167]
[1780130874292,21.42,73413.99,14.2,-0.6907,0.00031,18.99281]
[1780130880334,21.42,73414.47,14.2,-0.69056,0.00031,18.99684]
[1780130886376,21.42,73415.48,14.2,-0.69025,0.00031,19.00535]
[1780130889397,21.42,73418.67,14.2,-0.68927,0.00031,19.03217]
[1780130894432,21.42,73418.82,14.2,-0.68923,0.00031,19.03329]
[1780130900479,21.42,73418.77,14.2,-0.68926,0.00031,19.03269]
[1780130905513,21.42,73418.84,14.2,-0.68924,0.00031,19.03315]
[1780130910547,21.42,73419.57,14.2,-0.68902,0.00031,19.03915]
[1780130915583,21.41,73420.06,14.2,-0.68891,0.00031,19.03892]
[1780130920618,21.41,73420.67,14.2,-0.68873,0.00031,19.0439]
[1780130925656,21.41,73424.7,14.2,-0.6875,0.00031,19.07746]
[1780130930691,21.41,73424.7,14.2,-0.68751,0.00031,19.07719]
[1780130935727,21.41,73424.84,14.2,-0.68748,0.00031,19.07798]
[1780130942776,21.41,73425.52,14.2,-0.68729,0.00031,19.08312]
[1780130954860,21.4,73425.91,14.2,-0.6872,0.00031,19.08541]
[1780130964931,21.4,73427.01,14.2,-0.6869,0.00031,19.0937]
[1780130966945,21.4,73429.93,14.2,-0.68601,0.00031,19.11777]
[1780130971981,21.4,73429.81,14.2,-0.6861,0.00031,19.11199]
[1780130975647,21.4,73429.81,14.2,-0.6861,0.00031,19.11199]
[1780130976009,21.39,73429.77,14.2,-0.68613,0.00031,19.11122]
[1780130979046,21.39,73429.77,14.2,-0.68613,0.00031,19.11122]
[1780130979147,21.39,73429.77,14.2,-0.68614,0.00031,19.1109]
[1780130980048,21.39,73429.77,14.2,-0.68614,0.00031,19.1109]
[1780130980149,21.39,73429.84,14.2,-0.68612,0.00031,19.11137]
[1780130982947,21.39,73429.82,14.2,-0.68613,0.00031,19.1111]
[1780130983048,21.39,73429.82,14.2,-0.68614,0.00031,19.11089]
[1780130989499,21.39,73429.78,14.2,-0.68617,0.00031,19.11015]
[1780130990111,21.39,73429.2,14.2,-0.68636,0.00031,19.10501]
[1780130990603,21.39,73429.2,14.2,-0.68636,0.00031,19.10501]
[1780130991118,21.39,73428.71,14.2,-0.68652,0.00031,19.10083]
[1780130992029,21.39,73428.71,14.2,-0.68652,0.00031,19.10083]
[1780130992125,21.39,73428.86,14.2,-0.68647,0.00031,19.10198]
[1780130996347,21.39,73428.98,14.2,-0.68645,0.00031,19.10277]
[1780130996448,21.38,73428.98,14.2,-0.68645,0.00031,19.10256]
[1780131001605,21.38,73430.07,14.2,-0.68614,0.00031,19.1111]
[1780131003130,21.38,73430.07,14.2,-0.68614,0.00031,19.1111]
[1780131003200,21.38,73430.07,14.2,-0.68615,0.00031,19.11088]
[1780131005098,21.38,73430.07,14.2,-0.68615,0.00031,19.11088]
[1780131005217,21.38,73430.61,14.2,-0.68599,0.00031,19.11514]
[1780131010252,21.38,73430.43,14.2,-0.68606,0.00031,19.1131]
[1780131016294,21.37,73429.76,14.2,-0.68629,0.00031,19.10691]
[1780131021329,21.37,73430.08,14.2,-0.68621,0.00031,19.10909]
[1780131025357,21.37,73427.07,14.2,-0.68716,0.00031,19.08363]
[1780131030392,21.37,73426.3,14.2,-0.68741,0.00031,19.07683]
[1780131041469,21.36,73428.54,14.2,-0.68678,0.00031,19.09037]
[1780131049526,21.36,73428.69,14.2,-0.68677,0.00031,19.09091]
[1780131062621,21.36,73429.03,14.2,-0.68671,0.00031,19.09258]
[1780131066648,21.35,73431.87,14.2,-0.68584,0.00031,19.11584]
[1780131071683,21.35,73432.77,14.2,-0.68559,0.00031,19.12279]
[1780131076719,21.35,73432.51,14.2,-0.68568,0.00031,19.1202]
[1780131081753,21.35,73432.77,14.2,-0.68562,0.00031,19.12194]
[1780131087796,21.35,73432.73,14.2,-0.68565,0.00031,19.12112]
[1780131093839,21.34,73432.75,14.2,-0.68569,0.00031,19.11661]
[1780131098873,21.34,73432.52,14.2,-0.68578,0.00031,19.11424]
[1780131103908,21.34,73433.2,14.2,-0.68559,0.00031,19.11951]
[1780131108943,21.34,73433.32,14.2,-0.68556,0.00031,19.12012]
[1780131113978,21.34,73433.19,14.2,-0.68562,0.00031,19.11865]
[1780131121038,21.33,73434.65,14.2,-0.68519,0.00031,19.13024]
[1780131124694,21.33,73436.76,14.2,-0.68455,0.00031,19.14743]
[1780131124959,21.33,73436.76,14.2,-0.68455,0.00031,19.14734]
[1780131132115,21.33,73436.28,14.2,-0.68472,0.00031,19.14275]
[1780131137150,21.33,73435.65,14.2,-0.68493,0.00031,19.13718]
[1780131142186,21.33,73434.64,14.2,-0.68526,0.00031,19.12845]
[1780131143088,21.33,73434.64,14.2,-0.68526,0.00031,19.12845]
[1780131143192,21.33,73434.75,14.2,-0.68523,0.00031,19.12928]
[1780131146120,21.32,73434.19,14.2,-0.68541,0.00031,19.12446]
[1780131146221,21.32,73434.19,14.2,-0.68541,0.00031,19.12437]
[1780131149249,21.32,73434.19,14.2,-0.68541,0.00031,19.12437]
[1780131149351,21.32,73434.19,14.2,-0.68542,0.00031,19.12411]
[1780131149351,21.32,73434.19,14.2,-0.68542,0.00031,19.12411]
[1780131152716,21.32,73434.19,14.2,-0.68542,0.00031,19.12411]
[1780131153262,21.32,73434.0,14.2,-0.68552,0.00031,19.11802]
[1780131153992,21.32,73434.0,14.2,-0.68552,0.00031,19.11802]
[1780131154269,21.32,73434.18,14.2,-0.68547,0.00031,19.11946]
[1780131159119,21.32,73433.38,14.2,-0.68572,0.00031,19.11269]
[1780131159220,21.32,73433.38,14.2,-0.68573,0.00031,19.11253]
[1780131160063,21.32,73433.38,14.2,-0.68573,0.00031,19.11253]
[1780131160165,21.32,73433.38,14.2,-0.68573,0.00031,19.11247]
[1780131165346,21.32,73433.32,14.2,-0.68576,0.00031,19.1117]
[1780131174409,21.32,73433.09,14.2,-0.68585,0.00031,19.10924]
[1780131179443,21.31,73433.11,14.2,-0.68586,0.00031,19.10907]
[1780131184479,21.31,73433.93,14.2,-0.68562,0.00031,19.11556]
[1780131190521,21.31,73434.04,14.2,-0.6856,0.00031,19.11607]
[1780131195556,21.31,73434.42,14.2,-0.68549,0.00031,19.11888]
[1780131201598,21.31,73434.61,14.2,-0.68545,0.00031,19.12004]
[1780131206633,21.31,73434.22,14.2,-0.68559,0.00031,19.11644]
[1780131212675,21.3,73434.72,14.2,-0.68548,0.00031,19.116]
[1780131217710,21.3,73434.74,14.2,-0.68548,0.00031,19.11582]
[1780131222745,21.3,73434.73,14.2,-0.6855,0.00031,19.1154]
[1780131231808,21.3,73434.88,14.2,-0.68548,0.00031,19.11605]
[1780131236843,21.3,73434.87,14.2,-0.68549,0.00031,19.11563]
[1780131241879,21.3,73435.04,14.2,-0.68545,0.00031,19.11672]
[1780131248121,21.29,73435.0,14.2,-0.68548,0.00031,19.11608]
[1780131254969,21.29,73435.24,14.2,-0.68543,0.00031,19.11731]
[1780131260717,21.29,73435.27,14.2,-0.68543,0.00031,19.11748]
[1780131266125,21.28,73435.07,14.2,-0.68553,0.00031,19.11463]
[1780131272088,21.28,73435.04,14.2,-0.68562,0.00031,19.10892]
[1780131279137,21.27,73435.19,14.2,-0.68562,0.00031,19.10908]
[1780131283044,21.27,73435.52,14.2,-0.68553,0.00031,19.11137]
[1780131283165,21.27,73437.14,14.2,-0.68504,0.00031,19.12468]
[1780131288200,21.27,73438.86,14.2,-0.68454,0.00031,19.13809]
[1780131293235,21.26,73440.0,14.2,-0.68422,0.00031,19.1467]
[1780131295259,21.26,73441.37,14.2,-0.6838,0.00031,19.15788]
[1780131295295,21.26,73441.25,14.2,-0.68384,0.00031,19.15672]
[1780131296747,21.26,73441.25,14.2,-0.68384,0.00031,19.15672]
[1780131296762,21.26,73430.13,14.2,-0.6873,0.00031,19.0638]
[1780131297331,21.26,73431.43,14.2,-0.6869,0.00031,19.07455]
[1780131298331,21.26,73431.43,14.2,-0.6869,0.00031,19.07455]
[1780131298412,21.26,73437.14,14.2,-0.68514,0.00031,19.12208]
[1780131299280,21.26,73429.86,14.2,-0.6874,0.00031,19.06098]
[1780131300287,21.26,73425.21,14.2,-0.68885,0.00031,19.02159]
[1780131302302,21.25,73421.76,14.2,-0.68993,0.00031,18.99205]
[1780131307336,21.25,73420.48,14.2,-0.69035,0.00031,18.98049]
[1780131312372,21.25,73420.26,14.2,-0.69043,0.00031,18.97809]
[1780131324456,21.24,73420.15,14.2,-0.69052,0.00031,18.97584]
[1780131330499,21.24,73420.89,14.2,-0.69031,0.00031,18.98155]
[1780131335534,21.24,73422.64,14.2,-0.68982,0.00031,18.99178]
[1780131337548,21.24,73419.47,14.2,-0.6908,0.00031,18.96465]
[1780131342582,21.24,73419.31,14.2,-0.69086,0.00031,18.96297]
[1780131348625,21.24,73419.28,14.2,-0.69089,0.00031,18.9623]
[1780131353661,21.23,73418.82,14.2,-0.69104,0.00031,18.95802]
[1780131358696,21.23,73419.19,14.2,-0.69094,0.00031,18.96082]
[1780131363731,21.23,73418.02,14.2,-0.69132,0.00031,18.95049]
[1780131368833,21.23,73416.78,14.2,-0.69171,0.00031,18.93967]
[1780131374808,21.23,73415.8,14.2,-0.69202,0.00031,18.93091]
[1780131379844,21.23,73415.98,14.2,-0.69198,0.00031,18.93218]
[1780131384880,21.23,73415.56,14.2,-0.69212,0.00031,18.92833]
[1780131388799,21.23,73415.56,14.2,-0.69212,0.00031,18.92833]
[1780131388909,21.22,73415.99,14.2,-0.69199,0.00031,18.93182]
[1780131393944,21.22,73415.82,14.2,-0.69208,0.00031,18.9259]
[1780131403007,21.22,73415.33,14.2,-0.69226,0.00031,18.92113]
[1780131414084,21.22,73415.69,14.2,-0.69218,0.00031,18.9232]
[1780131422140,21.21,73413.55,14.2,-0.69288,0.00031,18.90385]
[1780131423147,21.21,73411.07,14.2,-0.69365,0.00031,18.88232]
[1780131424044,21.21,73411.07,14.2,-0.69365,0.00031,18.88232]
[1780131424154,21.21,73411.0,14.2,-0.69367,0.00031,18.88158]
[1780131430196,21.21,73409.49,14.2,-0.69417,0.00031,18.86762]
[1780131435231,21.2,73411.55,14.2,-0.69357,0.00031,18.8846]
[1780131440266,21.2,73410.99,14.2,-0.69377,0.00031,18.87895]
[1780131447316,21.2,73411.19,14.2,-0.69375,0.00031,18.87939]
[1780131453358,21.19,73411.74,14.2,-0.69367,0.00031,18.87863]
[1780131458393,21.19,73409.68,14.2,-0.69434,0.00031,18.85972]
[1780131463428,21.18,73409.85,14.2,-0.69432,0.00031,18.86023]
[1780131469469,21.18,73409.64,14.2,-0.69443,0.00031,18.85713]
[1780131474971,21.17,73409.72,14.2,-0.69442,0.00031,18.85741]
[1780131480547,21.17,73409.53,14.2,-0.69455,0.00031,18.85385]
[1780131485581,21.16,73408.97,14.2,-0.69476,0.00031,18.84788]
[1780131490616,21.16,73409.3,14.2,-0.6947,0.00031,18.84966]
[1780131495651,21.15,73409.38,14.2,-0.69472,0.00031,18.84924]
[1780131501694,21.15,73409.38,14.2,-0.69477,0.00031,18.84792]
[1780131506729,21.14,73409.22,14.2,-0.69486,0.00031,18.84541]
[1780131519820,21.13,73409.53,14.2,-0.6949,0.00031,18.84099]
[1780131526869,21.12,73408.7,14.2,-0.69521,0.00031,18.83222]
[1780131531904,21.12,73409.1,14.2,-0.69513,0.00031,18.83465]
[1780131537946,21.11,73409.08,14.2,-0.69518,0.00031,18.83322]
[1780131542981,21.11,73408.97,14.2,-0.69525,0.00031,18.83122]
[1780131554057,21.1,73408.36,14.2,-0.69552,0.00031,18.82365]
[1780131560100,21.1,73408.57,14.2,-0.6955,0.00031,18.82428]
[1780131561695,21.09,73408.48,14.2,-0.69553,0.00031,18.8233]
[1780131561796,21.09,73408.48,14.2,-0.69554,0.00031,18.8231]
[1780131563348,21.09,73408.12,14.2,-0.69566,0.00031,18.81976]
[1780131564128,21.09,73407.92,14.2,-0.69573,0.00031,18.81781]
[1780131564977,21.09,73407.92,14.2,-0.69573,0.00031,18.81781]
[1780131565135,21.09,73408.17,14.2,-0.69566,0.00031,18.81981]
[1780131569925,21.09,73408.09,14.2,-0.69571,0.00031,18.81835]
[1780131570026,21.09,73408.09,14.2,-0.69572,0.00031,18.81816]
[1780131571820,21.09,73408.09,14.2,-0.69576,0.00031,18.81374]
[1780131572184,21.09,73408.06,14.2,-0.69577,0.00031,18.81329]
[1780131572975,21.09,73408.06,14.2,-0.69577,0.00031,18.81329]
[1780131573191,21.08,73408.16,14.2,-0.69575,0.00031,18.81398]
[1780131577142,21.08,73408.27,14.2,-0.69572,0.00031,18.81476]
[1780131577243,21.08,73408.27,14.2,-0.69574,0.00031,18.8142]
[1780131585048,21.08,73408.27,14.2,-0.69577,0.00031,18.81347]
[1780131585149,21.08,73408.27,14.2,-0.69579,0.00031,18.81274]
[1780131588975,21.07,73408.35,14.2,-0.69578,0.00031,18.81308]
[1780131588995,21.07,73408.31,14.2,-0.69581,0.00031,18.81237]
[1780131595346,21.07,73408.19,14.2,-0.69588,0.00031,18.81026]
[1780131596706,21.07,73408.19,14.2,-0.69588,0.00031,18.81026]
[1780131596778,21.07,73408.07,14.2,-0.69593,0.00031,18.80886]
[1780131597360,21.07,73415.82,14.2,-0.69354,0.00031,18.87651]
[1780131599112,21.07,73415.82,14.2,-0.69354,0.00031,18.87651]
[1780131599185,21.07,73426.29,14.2,-0.69029,0.00031,18.96663]
[1780131599374,21.07,73428.96,14.2,-0.68946,0.00031,18.98948]
[1780131600504,21.07,73428.96,14.2,-0.68946,0.00031,18.98948]
[1780131600979,21.07,73428.96,14.2,-0.68946,0.00031,18.98948]
[1780131601069,21.06,73429.72,14.2,-0.68924,0.00031,18.9955]
[1780131601569,21.06,73429.72,14.2,-0.68924,0.00031,18.9955]
[1780131601570,21.06,73430.08,14.2,-0.68914,0.00031,18.99832]
[1780131607431,21.06,73430.34,14.2,-0.68911,0.00031,18.99906]
[1780131612468,21.05,73430.38,14.2,-0.68915,0.00031,18.99815]
[1780131617894,21.05,73430.38,14.2,-0.68919,0.00031,18.99708]
[1780131623398,21.04,73430.32,14.2,-0.68927,0.00031,18.99498]
[1780131623544,21.04,73429.41,14.2,-0.68956,0.00031,18.98694]
[1780131625558,21.04,73426.45,14.2,-0.6905,0.00031,18.96106]
[1780131628580,21.03,73422.74,14.2,-0.69169,0.00031,18.92836]
[1780131633615,21.03,73420.71,14.2,-0.69239,0.00031,18.90554]
[1780131637643,21.02,73418.19,14.2,-0.6932,0.00031,18.8828]
[1780131642680,21.02,73418.14,14.2,-0.69326,0.00031,18.88135]
[1780131647715,21.02,73418.19,14.2,-0.69328,0.00031,18.88076]
[1780131654764,21.01,73417.87,14.2,-0.69344,0.00031,18.87623]
[1780131666848,21.0,73417.96,14.2,-0.69352,0.00031,18.87409]
[1780131671883,20.99,73418.61,14.2,-0.69336,0.00031,18.87855]
[1780131676918,20.99,73418.07,14.2,-0.69358,0.00031,18.87263]
[1780131681955,20.98,73418.24,14.2,-0.69357,0.00031,18.87291]
[1780131686990,20.98,73418.9,14.2,-0.69341,0.00031,18.87745]
[1780131692025,20.97,73417.26,14.2,-0.69399,0.00031,18.8577]
[1780131698067,20.96,73417.71,14.2,-0.69391,0.00031,18.86024]
[1780131703830,20.96,73417.71,14.2,-0.69391,0.00031,18.86024]
[1780131712166,20.95,73417.69,14.2,-0.69403,0.00031,18.85682]
[1780131717205,20.95,73417.94,14.2,-0.694,0.00031,18.85767]
[1780131722241,20.94,73419.27,14.2,-0.69364,0.00031,18.86789]
[1780131727276,20.93,73419.77,14.2,-0.69354,0.00031,18.87084]
[1780131734325,20.93,73419.52,14.2,-0.69369,0.00031,18.86667]
[1780131740903,20.92,73419.45,14.2,-0.69372,0.00031,18.86577]
[1780131748431,20.91,73419.49,14.2,-0.69384,0.00031,18.86253]
[1780131758503,20.9,73419.29,14.2,-0.69403,0.00031,18.85385]
[1780131761524,20.89,73415.75,14.2,-0.69516,0.00031,18.82194]
[1780131764773,20.89,73413.39,14.2,-0.69591,0.00031,18.80084]
[1780131765197,20.89,73413.39,14.2,-0.69591,0.00031,18.80084]
[1780131770587,20.88,73413.52,14.2,-0.69595,0.00031,18.79984]
[1780131779650,20.88,73411.91,14.2,-0.69653,0.00031,18.78349]
[1780131784687,20.87,73412.09,14.2,-0.69651,0.00031,18.78396]
[1780131796770,20.86,73412.15,14.2,-0.69659,0.00031,18.78178]
[1780131802813,20.85,73411.71,14.2,-0.69678,0.00031,18.77636]
[1780131805892,20.85,73410.53,14.2,-0.69717,0.00031,18.7653]
[1780131805993,20.85,73409.86,14.2,-0.69739,0.00031,18.75905]
[1780131806969,20.85,73409.86,14.2,-0.69739,0.00031,18.75905]
[1780131807071,20.85,73410.16,14.2,-0.6973,0.00031,18.76144]
[1780131811926,20.85,73410.15,14.2,-0.69734,0.00031,18.76051]
[1780131812027,20.84,73410.15,14.2,-0.69739,0.00031,18.75569]
[1780131816379,20.84,73410.53,14.2,-0.6973,0.00031,18.75822]
[1780131816971,20.84,73410.59,14.2,-0.6973,0.00031,18.75846]
[1780131817072,20.84,73410.59,14.2,-0.69731,0.00031,18.75817]
[1780131822954,20.83,73411.31,14.2,-0.69714,0.00031,18.76292]
[1780131824058,20.83,73411.31,14.2,-0.69714,0.00031,18.76292]
[1780131824398,20.83,73411.31,14.2,-0.69714,0.00031,18.76292]
[1780131824429,20.83,73410.15,14.2,-0.69751,0.00031,18.7523]
[1780131824968,20.83,73420.98,14.2,-0.69414,0.00031,18.84803]
[1780131825975,20.83,73423.33,14.2,-0.69341,0.00031,18.86836]
[1780131831010,20.82,73423.73,14.2,-0.69335,0.00031,18.87015]
[1780131836045,20.81,73423.83,14.2,-0.69338,0.00031,18.86945]
[1780131839131,20.81,73423.32,14.2,-0.69356,0.00031,18.86438]
[1780131839232,20.81,73423.62,14.2,-0.69348,0.00031,18.86672]
[1780131841080,20.81,73417.67,14.2,-0.69536,0.00031,18.81374]
[1780131842087,20.81,73410.13,14.2,-0.69773,0.00031,18.74636]
[1780131842849,20.81,73410.13,14.2,-0.69773,0.00031,18.74636]
[1780131842975,20.81,73410.13,14.2,-0.69773,0.00031,18.74636]
[1780131843162,20.81,73410.13,14.2,-0.69773,0.00031,18.74636]
[1780131843209,20.81,73411.07,14.2,-0.69744,0.00031,18.75453]
[1780131844783,20.81,73410.81,14.2,-0.69753,0.00031,18.75197]
[1780131845108,20.8,73410.74,14.2,-0.69756,0.00031,18.7511]
[1780131850143,20.8,73411.17,14.2,-0.69747,0.00031,18.75376]
[1780131852993,20.8,73410.88,14.2,-0.69758,0.00031,18.7507]
[1780131853226,20.8,73410.88,14.2,-0.69758,0.00031,18.7507]
[1780131853328,20.8,73410.88,14.2,-0.69759,0.00031,18.75047]
[1780131854970,20.8,73411.13,14.2,-0.69752,0.00031,18.75247]
[1780131855178,20.79,73410.76,14.2,-0.69764,0.00031,18.74893]
[1780131861508,20.79,73410.07,14.2,-0.69789,0.00031,18.74186]
[1780131866552,20.78,73410.02,14.2,-0.69796,0.00031,18.73988]
[1780131867262,20.78,73413.09,14.2,-0.69701,0.00031,18.76711]
[1780131867627,20.78,73413.09,14.2,-0.69701,0.00031,18.76711]
[1780131868268,20.78,73416.17,14.2,-0.69605,0.00031,18.79435]
[1780131869177,20.78,73416.17,14.2,-0.69605,0.00031,18.79435]
[1780131869276,20.78,73419.14,14.2,-0.69513,0.00031,18.82053]
[1780131871304,20.78,73428.08,14.2,-0.69236,0.00031,18.89467]
[1780131872899,20.78,73429.12,14.2,-0.69205,0.00032,18.90353]
[1780131873318,20.78,73430.13,14.2,-0.69174,0.00032,18.91211]
[1780131876339,20.78,73433.21,14.2,-0.69079,0.00032,18.9383]
[1780131883388,20.77,73435.72,14.2,-0.69007,0.00032,18.95828]
[1780131887416,20.76,73441.4,14.2,-0.6883,0.00032,19.00659]
[1780131893458,20.76,73440.57,14.2,-0.68862,0.00032,18.99803]
[1780131898493,20.75,73441.63,14.2,-0.68832,0.00032,19.00602]
[1780131901514,20.75,73435.9,14.2,-0.69016,0.00032,18.9557]
[1780131902522,20.75,73431.11,14.2,-0.69169,0.00032,18.91371]
[1780131903529,20.75,73423.75,14.2,-0.69401,0.00031,18.84877]
[1780131905453,20.75,73422.47,14.2,-0.69442,0.00031,18.83724]
[1780131905545,20.75,73421.93,14.2,-0.6946,0.00031,18.83226]
[1780131907432,20.75,73420.69,14.2,-0.695,0.00031,18.82107]
[1780131907559,20.74,73421.44,14.2,-0.69477,0.00031,18.82756]
[1780131909429,20.74,73421.44,14.2,-0.69477,0.00031,18.82756]
[1780131909520,20.74,73421.44,14.2,-0.69478,0.00031,18.82719]
[1780131914608,20.74,73421.37,14.2,-0.69484,0.00031,18.82558]
[1780131919643,20.74,73421.98,14.2,-0.69469,0.00031,18.82999]
[1780131924678,20.73,73422.27,14.2,-0.69463,0.00031,18.83153]
[1780131933741,20.72,73422.31,14.2,-0.69472,0.00031,18.82579]
[1780131939783,20.72,73422.15,14.2,-0.69482,0.00031,18.82302]
[1780131943811,20.71,73417.25,14.2,-0.69639,0.00031,18.77857]
[1780131948855,20.71,73417.26,14.2,-0.69641,0.00031,18.77797]
[1780131950127,20.71,73417.36,14.2,-0.69639,0.00031,18.77869]
[1780131950218,20.71,73417.34,14.2,-0.6964,0.00031,18.77834]
[1780131950974,20.71,73417.34,14.2,-0.6964,0.00031,18.77834]
[1780131951072,20.71,73417.34,14.2,-0.69641,0.00031,18.77817]
[1780131952835,20.71,73417.34,14.2,-0.69641,0.00031,18.77817]
[1780131952936,20.71,73417.34,14.2,-0.69642,0.00031,18.77785]
[1780131958918,20.7,73416.28,14.2,-0.69678,0.00031,18.76753]
[1780131963953,20.7,73416.01,14.2,-0.69689,0.00031,18.76444]
[1780131974024,20.7,73416.01,14.2,-0.69694,0.00031,18.76309]
[1780131979059,20.69,73418.12,14.2,-0.6963,0.00031,18.78126]
[1780131984093,20.69,73420.75,14.2,-0.6955,0.00031,18.80392]
[1780131990137,20.69,73421.15,14.2,-0.69542,0.00032,18.80628]
[1780131995172,20.68,73421.05,14.2,-0.69552,0.00032,18.80016]
[1780132006250,20.67,73420.98,14.2,-0.69562,0.00032,18.79742]
[1780132012360,20.67,73420.98,14.2,-0.69562,0.00032,18.79742]
[1780132019340,20.66,73425.42,14.2,-0.69431,0.00032,18.8345]
[1780132020348,20.66,73428.41,14.2,-0.69337,0.00032,18.86078]
[1780132026390,20.66,73429.17,14.2,-0.69318,0.00032,18.86608]
[1780132031425,20.65,73429.18,14.2,-0.69322,0.00032,18.86502]
[1780132036459,20.65,73429.15,14.2,-0.69327,0.00032,18.86364]
[1780132042502,20.64,73428.76,14.2,-0.69344,0.00032,18.85891]
[1780132051637,20.64,73429.13,14.2,-0.69336,0.00032,18.86136]
[1780132052573,20.63,73432.58,14.2,-0.69235,0.00032,18.88624]
[1780132052744,20.63,73432.58,14.2,-0.69235,0.00032,18.88624]
[1780132053580,20.63,73434.69,14.2,-0.69168,0.00032,18.9046]
[1780132058615,20.63,73435.28,14.2,-0.69154,0.00032,18.90856]
[1780132063650,20.62,73435.9,14.2,-0.69139,0.00032,18.91276]
[1780132063803,20.62,73435.9,14.2,-0.69139,0.00032,18.91276]
[1780132064657,20.62,73435.16,14.2,-0.69164,0.00032,18.90599]
[1780132069692,20.61,73435.55,14.2,-0.69156,0.00032,18.90813]
[1780132070699,20.61,73431.96,14.2,-0.69271,0.00032,18.8762]
[1780132071510,20.61,73431.96,14.2,-0.69271,0.00032,18.8762]
[1780132071514,20.61,73431.96,14.2,-0.69271,0.00032,18.8762]
[1780132071706,20.61,73431.34,14.2,-0.69292,0.00032,18.87042]
[1780132072971,20.61,73429.88,14.2,-0.69339,0.00032,18.8572]
[1780132078198,20.61,73429.77,14.2,-0.69347,0.00032,18.85517]
[1780132083790,20.6,73429.14,14.2,-0.69373,0.00032,18.84783]
[1780132086771,20.6,73428.6,14.2,-0.69392,0.00032,18.84255]
[1780132086872,20.6,73428.6,14.2,-0.69393,0.00032,18.84232]
[1780132094868,20.59,73429.21,14.2,-0.6938,0.00032,18.84587]
[1780132099903,20.58,73430.63,14.2,-0.6934,0.00032,18.8573]
[1780132101732,20.58,73430.63,14.2,-0.6934,0.00032,18.8573]
[1780132101917,20.58,73431.33,14.2,-0.6932,0.00032,18.86279]
[1780132102973,20.58,73431.33,14.2,-0.6932,0.00032,18.86279]
[1780132109091,20.57,73431.97,14.2,-0.69305,0.00032,18.86702]
[1780132109192,20.57,73431.97,14.2,-0.69306,0.00032,18.86678]
[1780132116712,20.57,73433.65,14.2,-0.69259,0.00032,18.87648]
[1780132127105,20.55,73435.98,14.2,-0.69198,0.00032,18.89351]
[1780132133147,20.55,73436.12,14.2,-0.692,0.00032,18.89315]
[1780132138182,20.54,73438.03,14.2,-0.69144,0.00032,18.90867]
[1780132143217,20.54,73438.69,14.2,-0.69128,0.00032,18.91302]
[1780132145231,20.53,73441.25,14.2,-0.69049,0.00032,18.93502]
[1780132152280,20.53,73441.98,14.2,-0.69033,0.00032,18.93947]
[1780132158321,20.52,73442.0,14.2,-0.69038,0.00032,18.93796]
[1780132163357,20.51,73446.94,14.2,-0.68885,0.00032,18.97994]
[1780132168392,20.51,73449.14,14.2,-0.6882,0.00032,18.99784]
[1780132172420,20.5,73451.77,14.2,-0.68742,0.00032,19.01544]
[1780132177455,20.5,73451.58,14.2,-0.68754,0.00032,19.01241]
[1780132182490,20.49,73451.69,14.2,-0.68755,0.00032,19.01207]
[1780132191800,20.49,73451.95,14.2,-0.68749,0.00032,19.01383]
[1780132191908,20.48,73451.95,14.2,-0.68755,0.00032,19.0121]
[1780132198603,20.47,73452.3,14.2,-0.6875,0.00032,19.01347]
[1780132203638,20.47,73452.96,14.2,-0.68734,0.00032,19.01806]
[1780132208673,20.46,73454.56,14.2,-0.68686,0.00032,19.03082]
[1780132211500,20.46,73455.33,14.2,-0.68663,0.00032,19.03703]
[1780132211694,20.46,73455.36,14.2,-0.68663,0.00032,19.03705]
[1780132212046,20.46,73455.36,14.2,-0.68663,0.00032,19.03705]
[1780132212701,20.46,73455.14,14.2,-0.68671,0.00032,19.03489]
[1780132216170,20.46,73453.61,14.2,-0.68723,0.00032,19.02112]
[1780132216730,20.45,73453.57,14.2,-0.68726,0.00032,19.02033]
[1780132224788,20.45,73453.61,14.2,-0.68731,0.00032,19.01886]
[1780132230913,20.44,73453.84,14.2,-0.68727,0.00032,19.01989]
[1780132231837,20.44,73453.77,14.2,-0.68736,0.00032,19.01435]
[1780132235289,20.44,73454.15,14.2,-0.68726,0.00032,19.01696]
[1780132235391,20.43,73454.15,14.2,-0.68727,0.00032,19.01673]
[1780132237901,20.43,73454.15,14.2,-0.68727,0.00032,19.01673]
[1780132238886,20.43,73454.25,14.2,-0.68726,0.00032,19.01691]
[1780132243922,20.43,73456.66,14.2,-0.68653,0.00032,19.03682]
[1780132248956,20.42,73457.19,14.2,-0.68639,0.00032,19.04057]
[1780132253991,20.42,73457.66,14.2,-0.68627,0.00032,19.04379]
[1780132260033,20.42,73457.65,14.2,-0.68631,0.00032,19.04265]
[1780132263055,20.41,73454.79,14.2,-0.68726,0.00032,19.01723]
[1780132269097,20.41,73454.76,14.2,-0.6873,0.00032,19.01609]
[1780132279170,20.4,73454.35,14.2,-0.68749,0.00032,19.01097]
[1780132285215,20.4,73454.17,14.2,-0.68758,0.00032,19.00866]
[1780132290010,20.4,73453.71,14.2,-0.68774,0.00032,19.00416]
[1780132291452,20.4,73453.71,14.2,-0.68774,0.00032,19.00416]
[1780132292207,20.4,73453.71,14.2,-0.68778,0.00032,18.99971]
[1780132292308,20.4,73453.71,14.2,-0.68779,0.00032,18.99959]
[1780132298221,20.39,73453.71,14.2,-0.68785,0.00032,18.99802]
[1780132298305,20.38,73453.82,14.2,-0.68785,0.00032,18.99788]
[1780132303340,20.35,73454.37,14.2,-0.68797,0.00032,18.9949]
[1780132308375,20.34,73456.17,14.2,-0.68747,0.00032,19.00848]
[1780132317438,20.33,73455.62,14.2,-0.68772,0.00032,19.00182]
[1780132322473,20.33,73455.65,14.2,-0.68775,0.00032,19.001]
[1780132327508,20.32,73455.17,14.2,-0.68795,0.00032,18.99566]
[1780132341606,20.31,73453.82,14.2,-0.68852,0.00032,18.98033]
[1780132346641,20.3,73454.16,14.2,-0.68846,0.00032,18.98206]
[1780132351676,20.3,73454.13,14.2,-0.68855,0.00032,18.97634]
[1780132362753,20.29,73454.26,14.2,-0.6886,0.00032,18.97486]
[1780132372822,20.28,73454.26,14.2,-0.6887,0.00032,18.97244]
[1780132381886,20.27,73454.3,14.2,-0.68876,0.00032,18.97072]
[1780132386921,20.26,73454.35,14.2,-0.68879,0.00032,18.97004]
[1780132391956,20.26,73453.75,14.2,-0.68902,0.00032,18.96364]
[1780132399005,20.25,73453.87,14.2,-0.68904,0.00032,18.96322]
[1780132404041,20.25,73453.96,14.2,-0.68905,0.00033,18.96297]
[1780132407062,20.24,73450.26,14.2,-0.69028,0.00032,18.92945]
[1780132407913,20.24,73450.26,14.2,-0.69028,0.00032,18.92945]
[1780132408069,20.24,73448.06,14.2,-0.691,0.00032,18.90964]
[1780132415118,20.24,73448.09,14.2,-0.69106,0.00032,18.90455]
[1780132420153,20.23,73450.14,14.2,-0.69043,0.00032,18.92205]
[1780132425188,20.23,73450.25,14.2,-0.69042,0.00032,18.92219]
[1780132431230,20.23,73450.12,14.2,-0.6905,0.00032,18.92002]
[1780132435899,20.23,73450.32,14.2,-0.69046,0.00032,18.9213]
[1780132436001,20.22,73450.17,14.2,-0.69052,0.00032,18.91963]
[1780132441937,20.22,73450.16,14.2,-0.69055,0.00032,18.91888]
[1780132442039,20.22,73450.16,14.2,-0.69056,0.00032,18.91854]
[1780132453384,20.21,73449.94,14.2,-0.6907,0.00032,18.91473]
[1780132462451,20.21,73450.23,14.2,-0.69066,0.00033,18.91597]
[1780132463879,20.21,73450.23,14.2,-0.69066,0.00033,18.91597]
[1780132463981,20.2,73453.32,14.2,-0.6897,0.00033,18.94229]
[1780132465472,20.2,73457.65,14.2,-0.6883,0.00033,18.98044]
[1780132470507,20.2,73458.73,14.2,-0.68798,0.00033,18.9891]
[1780132477446,20.19,73458.81,14.2,-0.688,0.00033,18.98524]
[1780132482591,20.19,73457.25,14.2,-0.68857,0.00033,18.96974]
[1780132489639,20.18,73457.35,14.2,-0.68858,0.00033,18.96955]
[1780132497696,20.18,73457.66,14.2,-0.68852,0.00033,18.97112]
[1780132507766,20.17,73457.66,14.2,-0.68858,0.00033,18.9697]
[1780132512801,20.17,73457.9,14.2,-0.68853,0.00033,18.97099]
[1780132520857,20.16,73457.95,14.2,-0.68856,0.00033,18.97014]
[1780132525892,20.16,73457.77,14.2,-0.68865,0.00033,18.96779]
[1780132530927,20.16,73457.7,14.2,-0.6887,0.00033,18.96644]
[1780132535962,20.15,73457.9,14.2,-0.6887,0.00033,18.96326]
[1780132544020,20.15,73457.76,14.2,-0.68878,0.00033,18.96087]
[1780132549056,20.14,73457.76,14.2,-0.68881,0.00033,18.96017]
[1780132554091,20.14,73457.68,14.2,-0.68886,0.00033,18.95876]
[1780132560133,20.14,73457.87,14.2,-0.68883,0.00033,18.95962]
[1780132565168,20.14,73457.83,14.2,-0.68887,0.00033,18.95858]
[1780132571210,20.13,73458.26,14.2,-0.68876,0.00033,18.96161]
[1780132577252,20.13,73458.29,14.2,-0.68878,0.00033,18.96107]
[1780132583294,20.13,73459.75,14.2,-0.68834,0.00033,18.97325]
[1780132593364,20.12,73459.04,14.2,-0.68865,0.00033,18.96135]
[1780132600207,20.12,73459.66,14.2,-0.68845,0.00033,18.96674]
[1780132607467,20.11,73465.07,14.2,-0.68674,0.00033,19.01295]
[1780132608474,20.11,73469.95,14.2,-0.68514,0.00033,19.05587]
[1780132610066,20.11,73469.95,14.2,-0.68514,0.00033,19.05587]
[1780132610167,20.11,73469.39,14.2,-0.68533,0.00033,19.05079]
[1780132611238,20.11,73469.39,14.2,-0.68533,0.00033,19.05079]
[1780132611260,20.11,73470.2,14.2,-0.68507,0.00033,19.0578]
[1780132617536,20.11,73469.93,14.2,-0.68519,0.00033,19.05461]
[1780132622573,20.1,73469.04,14.2,-0.68551,0.00033,19.04607]
[1780132627608,20.1,73469.03,14.2,-0.68554,0.00033,19.04525]
[1780132632643,20.1,73468.71,14.2,-0.68568,0.00033,19.04166]
[1780132638138,20.1,73469.21,14.2,-0.68552,0.00033,19.04591]
[1780132638244,20.1,73469.21,14.2,-0.68552,0.00033,19.04591]
[1780132638685,20.09,73474.06,14.2,-0.68395,0.00033,19.08763]
[1780132640699,20.09,73477.9,14.2,-0.68269,0.00033,19.12079]
[1780132644192,20.09,73482.01,14.2,-0.68136,0.00033,19.15585]
[1780132646150,20.09,73484.89,14.2,-0.68042,0.00033,19.18029]
[1780132651776,20.08,73484.45,14.2,-0.68064,0.00033,19.17111]
[1780132657818,20.08,73485.14,14.2,-0.68046,0.00033,19.17591]
[1780132663860,20.07,73485.02,14.2,-0.68054,0.00033,19.17378]
[1780132668894,20.07,73487.55,14.2,-0.67974,0.00033,19.19467]
[1780132673930,20.06,73487.06,14.2,-0.67994,0.00033,19.18954]
[1780132678965,20.06,73487.07,14.2,-0.67997,0.00033,19.18873]
[1780132684000,20.05,73486.55,14.2,-0.68018,0.00033,19.18335]
[1780132689035,20.05,73483.87,14.2,-0.6811,0.00033,19.15933]
[1780132691049,20.05,73477.17,14.2,-0.68334,0.00033,19.10074]
[1780132697091,20.04,73477.97,14.2,-0.68311,0.00033,19.10671]
[1780132702126,20.04,73478.14,14.2,-0.68309,0.00033,19.10737]
[1780132705147,20.04,73475.0,14.2,-0.68415,0.00033,19.07942]
[1780132710181,20.04,73473.76,14.2,-0.68458,0.00033,19.06785]
[1780132716353,20.03,73474.0,14.2,-0.68455,0.00033,19.06547]
[1780132722270,20.03,73473.14,14.2,-0.68489,0.00033,19.05649]
[1780132728312,20.02,73473.24,14.2,-0.68489,0.00033,19.05655]
[1780132734354,20.02,73472.69,14.2,-0.6851,0.00033,19.05086]
[1780132746439,20.01,73472.92,14.2,-0.68509,0.00033,19.0512]
[1780132751474,20.01,73472.7,14.2,-0.68519,0.00033,19.04855]
[1780132759531,20.0,73471.64,14.2,-0.68558,0.00033,19.03806]
[1780132764246,20.0,73470.05,14.2,-0.68613,0.00033,19.02358]
[1780132764328,20.0,73470.05,14.2,-0.68613,0.00033,19.02358]
[1780132764382,20.0,73466.24,14.2,-0.6874,0.00033,18.98942]
[1780132764566,20.0,73461.89,14.2,-0.68883,0.00033,18.95056]
[1780132766580,20.0,73456.26,14.2,-0.69069,0.00033,18.89965]
[1780132768804,20.0,73456.31,14.2,-0.69068,0.00033,18.90001]
[1780132768905,20.0,73456.14,14.2,-0.69074,0.00033,18.89832]
[1780132774437,20.0,73456.37,14.2,-0.6907,0.00033,18.89601]
[1780132774539,20.0,73456.37,14.2,-0.69071,0.00033,18.89578]
[1780132777379,20.0,73456.11,14.2,-0.6908,0.00033,18.89336]
[1780132777659,20.0,73456.0,14.2,-0.69085,0.00033,18.89213]
[1780132782695,19.99,73453.92,14.2,-0.69156,0.00033,18.87245]
[1780132787731,19.99,73456.21,14.2,-0.69083,0.00033,18.89251]
[1780132792765,19.99,73456.89,14.2,-0.69063,0.00033,18.89807]
[1780132796793,19.99,73454.37,14.2,-0.69148,0.00033,18.87479]
[1780132797719,19.99,73454.37,14.2,-0.69148,0.00033,18.87479]
[1780132797786,19.99,73454.37,14.2,-0.69148,0.00033,18.87479]
[1780132797800,19.98,73448.12,14.2,-0.69354,0.00033,18.81766]
[1780132798940,19.98,73448.12,14.2,-0.69354,0.00033,18.81766]
[1780132799042,19.98,73443.38,14.2,-0.6951,0.00033,18.77401]
[1780132804993,19.98,73444.79,14.2,-0.69466,0.00033,18.78618]
[1780132805094,19.98,73446.13,14.2,-0.69423,0.00033,18.79835]
[1780132805856,19.98,73449.95,14.2,-0.69298,0.00033,18.83315]
[1780132811900,19.98,73450.63,14.2,-0.6928,0.00033,18.83825]
[1780132816935,19.97,73450.75,14.2,-0.69279,0.00033,18.8385]
[1780132821970,19.97,73451.03,14.2,-0.69273,0.00033,18.84023]
[1780132822498,19.97,73451.03,14.2,-0.69273,0.00033,18.84023]
[1780132823248,19.97,73451.03,14.2,-0.69273,0.00033,18.84023]
[1780132824686,19.97,73451.03,14.2,-0.69274,0.00033,18.8399]
[1780132824991,19.97,73456.23,14.2,-0.69104,0.00033,18.887]
[1780132826390,19.97,73462.86,14.2,-0.68886,0.00033,18.94666]
[1780132829020,19.96,73465.7,14.2,-0.68794,0.00033,18.97156]
[1780132834058,19.96,73463.73,14.2,-0.68866,0.00033,18.94873]
[1780132839092,19.96,73463.49,14.2,-0.68878,0.00033,18.94565]
[1780132840099,19.96,73460.76,14.2,-0.68968,0.00033,18.92091]
[1780132845477,19.95,73460.25,14.2,-0.68988,0.00033,18.91567]
[1780132855204,19.95,73460.69,14.2,-0.6898,0.00033,18.91793]
[1780132861379,19.94,73460.09,14.2,-0.69002,0.00033,18.9119]
[1780132861425,19.94,73460.12,14.2,-0.69002,0.00033,18.91188]
[1780132862253,19.94,73455.7,14.2,-0.69149,0.00033,18.87158]
[1780132863263,19.94,73450.58,14.2,-0.69318,0.00033,18.82466]
[1780132870311,19.93,73448.97,14.2,-0.69375,0.00033,18.80867]
[1780132875346,19.93,73447.77,14.2,-0.69418,0.00033,18.79681]
[1780132880381,19.93,73448.82,14.2,-0.69387,0.00033,18.80557]
[1780132885416,19.92,73448.18,14.2,-0.69411,0.00033,18.79871]
[1780132890451,19.92,73447.04,14.2,-0.69452,0.00033,18.78729]
[1780132896493,19.92,73447.19,14.2,-0.69454,0.00033,18.78334]
[1780132902535,19.91,73447.13,14.2,-0.6946,0.00033,18.7817]
[1780132907570,19.91,73448.02,14.2,-0.69434,0.00033,18.78899]
[1780132913612,19.9,73447.0,14.2,-0.69472,0.00033,18.77846]
[1780132919654,19.9,73447.14,14.2,-0.69471,0.00033,18.7787]
[1780132924689,19.9,73447.88,14.2,-0.6945,0.00033,18.78464]
[1780132929723,19.89,73447.56,14.2,-0.69464,0.00033,18.78077]
[1780132934759,19.89,73450.61,14.2,-0.69367,0.00033,18.80795]
[1780132939794,19.88,73452.4,14.2,-0.69311,0.00033,18.82356]
[1780132944829,19.88,73452.38,14.2,-0.69315,0.00033,18.82261]
[1780132950871,19.88,73452.36,14.2,-0.69319,0.00033,18.82154]
[1780132955906,19.88,73450.85,14.2,-0.69374,0.00033,18.8027]
[1780132959934,19.87,73447.15,14.2,-0.69499,0.00033,18.76791]
[1780132960941,19.87,73443.53,14.2,-0.69618,0.00033,18.73421]
[1780132965976,19.87,73442.92,14.2,-0.69639,0.00033,18.7282]
[1780132973025,19.87,73442.76,14.2,-0.69647,0.00033,18.72621]
[1780132979066,19.87,73442.21,14.2,-0.69666,0.00033,18.72058]
[1780132984103,19.87,73443.17,14.2,-0.69636,0.00033,18.72909]
[1780132989138,19.86,73442.83,14.2,-0.69649,0.00033,18.72547]
[1780132994173,19.86,73441.58,14.2,-0.69692,0.00033,18.71337]
[1780132999208,19.86,73442.67,14.2,-0.69658,0.00033,18.72302]
[1780133004244,19.86,73443.4,14.2,-0.69636,0.00033,18.72925]
[1780133014314,19.85,73443.16,14.2,-0.6965,0.00033,18.72187]
[1780133019349,19.85,73444.52,14.2,-0.69607,0.00033,18.73411]
[1780133024399,19.85,73446.12,14.2,-0.69557,0.00033,18.74843]
[1780133029434,19.85,73446.26,14.2,-0.69554,0.00033,18.74922]
[1780133036483,19.85,73446.23,14.2,-0.69557,0.00033,18.74822]
[1780133041518,19.84,73446.26,14.2,-0.69558,0.00033,18.74799]
[1780133048567,19.84,73446.26,14.2,-0.69561,0.00033,18.74727]
[1780133053602,19.84,73446.96,14.2,-0.6954,0.00033,18.75326]
[1780133054609,19.84,73451.39,14.2,-0.69394,0.00033,18.79416]
[1780133055615,19.84,73454.03,14.2,-0.69307,0.00033,18.81835]
[1780133060651,19.84,73454.42,14.2,-0.69297,0.00033,18.82127]
[1780133069514,19.83,73455.79,14.2,-0.69253,0.00033,18.83331]
[1780133078778,19.83,73456.2,14.2,-0.6925,0.00033,18.83092]
[1780133087842,19.82,73454.77,14.2,-0.69301,0.00033,18.81672]
[1780133092878,19.82,73455.24,14.2,-0.69288,0.00033,18.82049]
[1780133099927,19.82,73455.64,14.2,-0.69277,0.00033,18.82342]
[1780133105969,19.81,73455.89,14.2,-0.69272,0.00033,18.82507]
[1780133115032,19.81,73456.31,14.2,-0.6926,0.00033,18.82825]
[1780133122081,19.81,73457.37,14.2,-0.69227,0.00033,18.83752]
[1780133126225,19.81,73457.72,14.2,-0.69216,0.00033,18.8405]
[1780133126325,19.81,73457.9,14.2,-0.69211,0.00033,18.84199]
[1780133129368,19.81,73457.84,14.2,-0.69213,0.00033,18.84144]
[1780133129450,19.81,73457.84,14.2,-0.69214,0.00033,18.84119]
[1780133130211,19.81,73457.84,14.2,-0.69214,0.00033,18.84119]
[1780133130312,19.81,73457.84,14.2,-0.69214,0.00033,18.84111]
[1780133136180,19.8,73458.34,14.2,-0.69202,0.00033,18.84095]
[1780133142221,19.8,73459.4,14.2,-0.69169,0.00033,18.85015]
[1780133147257,19.8,73459.49,14.2,-0.69168,0.00033,18.85052]
[1780133152292,19.8,73459.44,14.2,-0.69171,0.00033,18.84963]
[1780133157329,19.8,73461.73,14.2,-0.69097,0.00033,18.87017]
[1780133165383,19.79,73461.75,14.2,-0.69099,0.00033,18.86943]
[1780133170418,19.79,73462.43,14.2,-0.69079,0.00033,18.87502]
[1780133175760,19.79,73463.45,14.2,-0.69047,0.00033,18.88382]
[1780133176460,19.79,73459.18,14.2,-0.6919,0.00033,18.84452]
[1780133178844,19.79,73458.15,14.2,-0.69225,0.00033,18.83489]
[1780133178851,19.79,73457.98,14.2,-0.69231,0.00033,18.83317]
[1780133179825,19.79,73457.98,14.2,-0.69231,0.00033,18.83317]
[1780133180488,19.78,73459.1,14.2,-0.69195,0.00033,18.84319]
[1780133185523,19.78,73459.58,14.2,-0.69181,0.00033,18.84692]
[1780133187756,19.78,73459.58,14.2,-0.69181,0.00033,18.84692]
[1780133187826,19.78,73459.61,14.2,-0.69181,0.00033,18.84693]
[1780133194586,19.78,73459.65,14.2,-0.69186,0.00033,18.84222]
[1780133196707,19.78,73459.65,14.2,-0.69186,0.00033,18.84222]
[1780133196808,19.78,73459.68,14.2,-0.69186,0.00033,18.84226]
[1780133202642,19.77,73459.86,14.2,-0.69183,0.00033,18.84321]
[1780133203389,19.77,73459.86,14.2,-0.69183,0.00033,18.84321]
[1780133203648,19.77,73460.09,14.2,-0.69176,0.00033,18.8452]
[1780133206472,19.77,73460.14,14.2,-0.69175,0.00033,18.84542]
[1780133206670,19.77,73460.19,14.2,-0.69174,0.00033,18.84576]
[1780133211705,19.77,73462.34,14.2,-0.69104,0.00033,18.8649]
[1780133214728,19.77,73465.1,14.2,-0.69013,0.00033,18.8898]
[1780133219762,19.77,73465.57,14.2,-0.69,0.00033,18.8935]
[1780133227818,19.76,73465.45,14.2,-0.69007,0.00033,18.89157]
[1780133232854,19.76,73466.82,14.2,-0.68963,0.00033,18.90355]
[1780133237889,19.76,73467.27,14.2,-0.6895,0.00033,18.90711]
[1780133242924,19.76,73467.44,14.2,-0.68947,0.00033,18.9081]
[1780133249973,19.75,73469.54,14.2,-0.6888,0.00033,18.92629]
[1780133255008,19.75,73469.21,14.2,-0.68897,0.00033,18.91842]
[1780133268099,19.74,73469.44,14.2,-0.68895,0.00033,18.91891]
[1780133273135,19.74,73470.39,14.2,-0.68866,0.00033,18.92691]
[1780133278170,19.74,73470.59,14.2,-0.68861,0.00033,18.92807]
[1780133283205,19.73,73471.18,14.2,-0.68844,0.00033,18.93277]
[1780133288240,19.73,73470.47,14.2,-0.6887,0.00033,18.92569]
[1780133293276,19.73,73471.23,14.2,-0.68847,0.00033,18.93193]
[1780133300324,19.73,73471.45,14.2,-0.68843,0.00033,18.93302]
[1780133305358,19.72,73469.3,14.2,-0.68918,0.00033,18.91273]
[1780133311401,19.72,73470.16,14.2,-0.68895,0.00033,18.91563]
[1780133317248,19.72,73470.51,14.2,-0.68884,0.00033,18.9187]
[1780133322482,19.71,73470.6,14.2,-0.68885,0.00033,18.91836]
[1780133332553,19.71,73472.6,14.2,-0.68822,0.00034,18.93548]
[1780133338595,19.71,73472.65,14.2,-0.68823,0.00034,18.93537]
[1780133344637,19.71,73472.49,14.2,-0.6883,0.00034,18.93338]
[1780133349672,19.7,73472.32,14.2,-0.68837,0.00034,18.93142]
[1780133354707,19.7,73472.45,14.2,-0.68835,0.00034,18.9322]
[1780133359742,19.7,73472.39,14.2,-0.68838,0.00034,18.93127]
[1780133364777,19.7,73472.59,14.2,-0.68833,0.00034,18.93271]
[1780133370819,19.7,73472.57,14.2,-0.68835,0.00034,18.93208]
[1780133375854,19.7,73472.56,14.2,-0.6884,0.00034,18.92739]
[1780133380889,19.69,73472.51,14.2,-0.68843,0.00034,18.92663]
[1780133386931,19.69,73472.72,14.2,-0.68838,0.00034,18.92806]
[1780133396473,19.69,73472.97,14.2,-0.6883,0.00034,18.93003]
[1780133402036,19.69,73471.12,14.2,-0.68897,0.00034,18.91204]
[1780133408078,19.68,73471.89,14.2,-0.68873,0.00034,18.91855]
[1780133413117,19.68,73471.79,14.2,-0.68878,0.00034,18.91721]
[1780133421173,19.68,73472.22,14.2,-0.68866,0.00034,18.92041]
[1780133426208,19.68,73471.97,14.2,-0.68876,0.00034,18.91769]
[1780133433501,19.68,73472.41,14.2,-0.68862,0.00034,18.92152]
[1780133433595,19.67,73472.41,14.2,-0.68867,0.00034,18.91675]
[1780133434567,19.67,73472.41,14.2,-0.68867,0.00034,18.91675]
[1780133434606,19.67,73472.41,14.2,-0.68868,0.00034,18.91666]
[1780133444336,19.67,73472.52,14.2,-0.68867,0.00034,18.91688]
[1780133449372,19.67,73471.8,14.2,-0.68893,0.00034,18.9099]
[1780133459029,19.67,73471.89,14.2,-0.68891,0.00034,18.9103]
[1780133464478,19.66,73471.93,14.2,-0.68893,0.00034,18.90985]
[1780133472534,19.66,73472.27,14.2,-0.68885,0.00034,18.91223]
[1780133479583,19.66,73470.94,14.2,-0.68931,0.00034,18.89961]
[1780133484619,19.66,73470.9,14.2,-0.68934,0.00034,18.89888]
[1780133490661,19.66,73471.07,14.2,-0.6893,0.00034,18.90001]
[1780133497711,19.65,73471.33,14.2,-0.68926,0.00034,18.89764]
[1780133502746,19.65,73471.53,14.2,-0.68921,0.00034,18.89908]
[1780133503342,19.65,73471.53,14.2,-0.68921,0.00034,18.89908]
[1780133504042,19.65,73471.53,14.2,-0.68921,0.00034,18.89908]
[1780133514829,19.65,73472.14,14.2,-0.68904,0.00034,18.90375]
[1780133522886,19.65,73471.66,14.2,-0.68922,0.00034,18.89875]
[1780133527921,19.64,73472.34,14.2,-0.68901,0.00034,18.9046]
[1780133533963,19.64,73472.57,14.2,-0.68895,0.00034,18.90625]
[1780133541016,19.64,73472.79,14.2,-0.68889,0.00034,18.9078]
[1780133546052,19.64,73475.28,14.2,-0.68807,0.00034,18.93012]
[1780133551349,19.64,73475.24,14.2,-0.68808,0.00034,18.92967]
[1780133561157,19.63,73474.82,14.2,-0.68829,0.00034,18.92063]
[1780133563877,19.63,73475.64,14.2,-0.68802,0.00034,18.92797]
[1780133564044,19.63,73475.64,14.2,-0.68802,0.00034,18.92797]
[1780133571227,19.63,73475.0,14.2,-0.68826,0.00034,18.92164]
[1780133576262,19.63,73474.85,14.2,-0.68832,0.00034,18.91996]
[1780133582035,19.63,73474.77,14.2,-0.68835,0.00034,18.91904]
[1780133587342,19.63,73474.87,14.2,-0.68834,0.00034,18.91942]
[1780133593384,19.63,73474.96,14.2,-0.68832,0.00034,18.91983]
[1780133598419,19.62,73473.89,14.2,-0.6887,0.00034,18.90965]
[1780133603454,19.62,73473.81,14.2,-0.68874,0.00034,18.9085]
[1780133608490,19.62,73473.55,14.2,-0.68885,0.00034,18.90572]
[1780133613525,19.62,73473.25,14.2,-0.68899,0.00034,18.89836]
[1780133619568,19.62,73473.56,14.2,-0.6889,0.00034,18.90086]
[1780133628631,19.61,73468.46,14.2,-0.69065,0.00034,18.85336]
[1780133630644,19.6,73464.64,14.2,-0.69204,0.00034,18.81527]
[1780133635680,19.6,73464.22,14.2,-0.69222,0.00034,18.81022]
[1780133640715,19.59,73465.17,14.2,-0.69195,0.00034,18.81763]
[1780133642729,19.59,73462.3,14.2,-0.69293,0.00034,18.79055]
[1780133645750,19.59,73458.78,14.2,-0.69414,0.00033,18.75709]
[1780133650785,19.58,73457.39,14.2,-0.69464,0.00033,18.74306]
[1780133655820,19.58,73456.14,14.2,-0.69509,0.00033,18.73041]
[1780133660855,19.58,73455.63,14.2,-0.6953,0.00033,18.72469]
[1780133665890,19.57,73455.82,14.2,-0.69526,0.00033,18.72558]
[1780133671931,19.57,73456.48,14.2,-0.69512,0.00033,18.72642]
[1780133676967,19.57,73456.95,14.2,-0.69499,0.00033,18.72992]
[1780133682002,19.56,73457.63,14.2,-0.6948,0.00033,18.73541]
[1780133683077,19.56,73457.63,14.2,-0.6948,0.00033,18.73541]
[1780133683178,19.56,73458.2,14.2,-0.69461,0.00034,18.74057]
[1780133684061,19.56,73458.2,14.2,-0.69461,0.00034,18.74057]
[1780133684162,19.56,73458.11,14.2,-0.69465,0.00034,18.7395]
[1780133685023,19.56,73460.67,14.2,-0.6938,0.00034,18.76328]
[1780133690057,19.56,73463.54,14.2,-0.69288,0.00034,18.78901]
[1780133693079,19.55,73471.58,14.2,-0.69019,0.00034,18.86281]
[1780133694085,19.55,73476.23,14.2,-0.68863,0.00034,18.90532]
[1780133698114,19.55,73469.67,14.2,-0.69088,0.00034,18.84408]
[1780133699121,19.55,73462.98,14.2,-0.69314,0.00034,18.78182]
[1780133705044,19.55,73463.13,14.2,-0.6931,0.00034,18.78297]
[1780133709191,19.54,73469.04,14.2,-0.69113,0.00034,18.83727]
[1780133710198,19.54,73474.46,14.2,-0.6893,0.00034,18.88711]
[1780133713220,19.54,73469.1,14.2,-0.69113,0.00034,18.83728]
[1780133714228,19.54,73464.07,14.2,-0.69283,0.00034,18.7905]
[1780133719263,19.54,73464.37,14.2,-0.69275,0.00034,18.79268]
[1780133724298,19.54,73464.18,14.2,-0.69284,0.00034,18.79017]
[1780133729333,19.53,73464.49,14.2,-0.69276,0.00034,18.7923]
[1780133734368,19.53,73465.24,14.2,-0.69257,0.00034,18.79422]
[1780133740410,19.53,73470.37,14.2,-0.69088,0.00034,18.84085]
[1780133741417,19.53,73473.23,14.2,-0.68992,0.00034,18.86707]
[1780133746452,19.52,73477.19,14.2,-0.68862,0.00034,18.90239]
[1780133751487,19.52,73477.49,14.2,-0.68856,0.00034,18.904]
[1780133756522,19.51,73477.12,14.2,-0.68873,0.00034,18.89948]
[1780133761557,19.51,73479.12,14.2,-0.6881,0.00034,18.91675]
[1780133763573,19.51,73481.94,14.2,-0.68715,0.00034,18.9421]
[1780133768608,19.5,73483.68,14.2,-0.68658,0.00034,18.9574]
[1780133773646,19.5,73485.62,14.2,-0.68594,0.00034,18.97447]
[1780133779688,19.5,73485.35,14.2,-0.68606,0.00034,18.9713]
[1780133781234,19.5,73485.35,14.2,-0.68606,0.00034,18.9713]
[1780133781320,19.5,73485.59,14.2,-0.686,0.00034,18.97309]
[1780133786738,19.49,73486.42,14.2,-0.68575,0.00034,18.97965]
[1780133791773,19.49,73486.65,14.2,-0.68574,0.00034,18.97651]
[1780133796809,19.48,73488.01,14.2,-0.68532,0.00034,18.98784]
[1780133801844,19.48,73488.43,14.2,-0.68522,0.00034,18.99065]
[1780133809899,19.47,73487.96,14.2,-0.68542,0.00034,18.98526]
[1780133820978,19.47,73488.45,14.2,-0.6853,0.00034,18.98842]
[1780133826013,19.47,73486.87,14.2,-0.68587,0.00034,18.97343]
[1780133829034,19.46,73483.09,14.2,-0.68718,0.00034,18.93841]
[1780133832054,19.46,73478.81,14.2,-0.68865,0.00034,18.89868]
[1780133833062,19.46,73475.68,14.2,-0.68972,0.00034,18.86967]
[1780133833862,19.46,73475.68,14.2,-0.68972,0.00034,18.86967]
[1780133834068,19.46,73475.52,14.2,-0.68978,0.00034,18.86804]
[1780133834881,19.46,73475.52,14.2,-0.68978,0.00034,18.86804]
[1780133834952,19.46,73475.52,14.2,-0.68979,0.00034,18.86786]
[1780133840111,19.46,73474.39,14.2,-0.6902,0.00034,18.85648]
[1780133845148,19.45,73473.75,14.2,-0.69046,0.00034,18.84963]
[1780133850183,19.45,73474.68,14.2,-0.69018,0.00034,18.85729]
[1780133856225,19.44,73474.75,14.2,-0.69023,0.00034,18.85257]
[1780133862267,19.44,73474.96,14.2,-0.6902,0.00034,18.85342]
[1780133867302,19.44,73475.68,14.2,-0.68999,0.00034,18.8592]
[1780133872337,19.43,73478.26,14.2,-0.68914,0.00034,18.88223]
[1780133877899,19.43,73479.07,14.2,-0.68888,0.00034,18.88919]
[1780133877916,19.43,73479.07,14.2,-0.6889,0.00034,18.88885]
[1780133878969,19.43,73479.07,14.2,-0.6889,0.00034,18.88885]
[1780133879004,19.43,73479.07,14.2,-0.68891,0.00034,18.88852]
[1780133880056,19.43,73479.07,14.2,-0.68891,0.00034,18.88852]
[1780133880137,19.43,73479.07,14.2,-0.68892,0.00034,18.88835]
[1780133882407,19.43,73475.71,14.2,-0.69007,0.00034,18.85697]
[1780133884421,19.42,73473.02,14.2,-0.691,0.00034,18.8317]
[1780133885428,19.42,73469.72,14.2,-0.69212,0.00034,18.80078]
[1780133886436,19.42,73466.43,14.2,-0.69324,0.00034,18.76983]
[1780133891470,19.42,73466.72,14.2,-0.69316,0.00034,18.772]
[1780133896505,19.42,73468.57,14.2,-0.69256,0.00034,18.78871]
[1780133904560,19.41,73468.66,14.2,-0.69257,0.00034,18.78854]
[1780133909596,19.41,73469.9,14.2,-0.69217,0.00034,18.79949]
[1780133916645,19.41,73469.23,14.2,-0.69246,0.00034,18.78804]
[1780133921680,19.41,73469.13,14.2,-0.69252,0.00034,18.78647]
[1780133931750,19.4,73469.27,14.2,-0.69252,0.00034,18.78651]
[1780133938799,19.4,73469.81,14.2,-0.69237,0.00034,18.79064]
[1780133943834,19.39,73469.42,14.2,-0.69253,0.00034,18.78634]
[1780133949876,19.39,73468.95,14.2,-0.69272,0.00034,18.7812]
[1780133955918,19.39,73468.98,14.2,-0.69273,0.00034,18.78077]
[1780133960953,19.39,73468.97,14.2,-0.69276,0.00034,18.7801]
[1780133965988,19.38,73469.85,14.2,-0.69248,0.00034,18.78779]
[1780133972029,19.38,73471.29,14.2,-0.69205,0.00034,18.79629]
[1780133980774,19.38,73471.29,14.2,-0.69205,0.00034,18.79629]
[1780133989150,19.37,73470.6,14.2,-0.69234,0.00034,18.78823]
[1780134001234,19.37,73470.01,14.2,-0.69258,0.00034,18.78183]
[1780134004255,19.37,73463.34,14.2,-0.69485,0.00034,18.71871]
[1780134009290,19.37,73463.96,14.2,-0.69465,0.00034,18.72435]
[1780134015332,19.37,73463.71,14.2,-0.69474,0.00034,18.72168]
[1780134021276,19.37,73461.32,14.2,-0.69556,0.00034,18.69881]
[1780134026421,19.37,73458.83,14.2,-0.69641,0.00034,18.67478]
[1780134033471,19.36,73459.44,14.2,-0.69625,0.00034,18.67606]
[1780134038506,19.36,73458.19,14.2,-0.69668,0.00034,18.66394]
[1780134043542,19.36,73457.77,14.2,-0.69682,0.00034,18.65978]
[1780134044497,19.36,73457.77,14.2,-0.69682,0.00034,18.65978]
[1780134044599,19.36,73457.77,14.2,-0.69683,0.00034,18.65976]
[1780134044972,19.36,73457.77,14.2,-0.69683,0.00034,18.65976]
[1780134045543,19.36,73457.77,14.2,-0.69683,0.00034,18.65976]
[1780134045628,19.36,73457.77,14.2,-0.69683,0.00034,18.65973]
[1780134053613,19.36,73457.77,14.2,-0.69683,0.00034,18.65951]
[1780134063683,19.36,73457.56,14.2,-0.69692,0.00034,18.65721]
[1780134073572,19.36,73457.83,14.2,-0.69683,0.00034,18.65971]
[1780134078788,19.36,73458.23,14.2,-0.69671,0.00034,18.66317]
[1780134084830,19.36,73458.08,14.2,-0.69676,0.00034,18.66156]
[1780134091879,19.36,73458.08,14.2,-0.6968,0.00034,18.65708]
[1780134098928,19.36,73458.26,14.2,-0.69675,0.00034,18.65862]
[1780134106985,19.36,73458.15,14.2,-0.69679,0.00034,18.65737]
[1780134112021,19.36,73458.19,14.2,-0.69678,0.00034,18.65763]
[1780134117058,19.36,73458.24,14.2,-0.69677,0.00034,18.65799]
[1780134122093,19.36,73458.17,14.2,-0.6968,0.00034,18.65722]
[1780134127128,19.36,73458.21,14.2,-0.69679,0.00034,18.65749]
[1780134135184,19.35,73458.28,14.2,-0.69677,0.00034,18.658]
[1780134141227,19.35,73457.88,14.2,-0.69694,0.00034,18.65337]
[1780134146262,19.35,73457.84,14.2,-0.69697,0.00034,18.65235]
[1780134151297,19.35,73457.51,14.2,-0.69714,0.00034,18.6443]
[1780134156801,19.34,73457.38,14.2,-0.6972,0.00034,18.64257]
[1780134162376,19.34,73458.73,14.2,-0.69678,0.00034,18.65463]
[1780134165397,19.34,73461.24,14.2,-0.69594,0.00034,18.67814]
[1780134170433,19.34,73461.77,14.2,-0.69579,0.00034,18.68239]
[1780134176474,19.33,73461.53,14.2,-0.69591,0.00034,18.67916]
[1780134181510,19.33,73461.77,14.2,-0.69586,0.00034,18.68066]
[1780134187552,19.33,73461.67,14.2,-0.69592,0.00034,18.6788]
[1780134193594,19.32,73461.79,14.2,-0.69592,0.00034,18.67904]
[1780134198629,19.32,73461.75,14.2,-0.69596,0.00034,18.67791]
[1780134203664,19.32,73461.93,14.2,-0.69592,0.00034,18.67888]
[1780134208699,19.31,73462.74,14.2,-0.69568,0.00034,18.68583]
[1780134216756,19.31,73462.6,14.2,-0.6958,0.00034,18.679]
[1780134224812,19.31,73462.69,14.2,-0.69581,0.00034,18.67868]
[1780134229847,19.3,73462.54,14.2,-0.69589,0.00034,18.67653]
[1780134234882,19.3,73462.63,14.2,-0.69589,0.00034,18.67667]
[1780134239917,19.3,73462.78,14.2,-0.69586,0.00034,18.67739]
[1780134244952,19.29,73462.94,14.2,-0.69583,0.00034,18.67821]
[1780134250994,19.29,73462.73,14.2,-0.69594,0.00034,18.67536]
[1780134261065,19.29,73462.73,14.2,-0.69599,0.00034,18.674]
[1780134266100,19.28,73463.32,14.2,-0.69581,0.00034,18.67896]
[1780134280198,19.28,73463.23,14.2,-0.69594,0.00034,18.67193]
[1780134287248,19.27,73467.99,14.2,-0.69436,0.00034,18.71637]
[1780134288359,19.27,73467.99,14.2,-0.69436,0.00034,18.71637]
[1780134288460,19.27,73470.71,14.2,-0.69344,0.00034,18.74187]
[1780134290268,19.27,73474.79,14.2,-0.69205,0.00034,18.7803]
[1780134295670,19.27,73475.55,14.2,-0.69181,0.00034,18.787]
[1780134301345,19.27,73474.67,14.2,-0.69214,0.00034,18.77786]
[1780134307387,19.26,73473.71,14.2,-0.6925,0.00034,18.76808]
[1780134312421,19.26,73475.33,14.2,-0.69196,0.00034,18.78288]
[1780134318843,19.26,73475.22,14.2,-0.69201,0.00034,18.78156]
[1780134324506,19.26,73475.92,14.2,-0.6918,0.00034,18.78736]
[1780134329540,19.26,73476.62,14.2,-0.69157,0.00034,18.79352]
[1780134334576,19.25,73476.39,14.2,-0.6917,0.00034,18.78669]
[1780134339613,19.25,73477.04,14.2,-0.69149,0.00034,18.79248]
[1780134344648,19.25,73476.62,14.2,-0.69164,0.00034,18.78828]
[1780134349683,19.25,73476.72,14.2,-0.69162,0.00034,18.78899]
[1780134360760,19.25,73477.87,14.2,-0.69124,0.00034,18.79928]
[1780134368816,19.25,73479.65,14.2,-0.69065,0.00034,18.81545]
[1780134374858,19.24,73479.54,14.2,-0.6907,0.00034,18.81402]
[1780134379893,19.24,73479.53,14.2,-0.69072,0.00034,18.81361]
[1780134384928,19.24,73479.55,14.2,-0.69072,0.00034,18.8135]
[1780134389963,19.24,73479.76,14.2,-0.69066,0.00034,18.81516]
[1780134398018,19.24,73479.55,14.2,-0.69079,0.00034,18.80848]
[1780134405068,19.24,73478.96,14.2,-0.691,0.00034,18.80259]
[1780134417152,19.24,73479.82,14.2,-0.69073,0.00034,18.81004]
[1780134427221,19.23,73479.82,14.2,-0.69075,0.00034,18.80957]
[1780134432257,19.23,73478.95,14.2,-0.69105,0.00034,18.80123]
[1780134438300,19.23,73479.16,14.2,-0.69099,0.00034,18.80304]
[1780134443335,19.23,73478.98,14.2,-0.69105,0.00034,18.80121]
[1780134448370,19.23,73478.71,14.2,-0.69115,0.00034,18.79854]
[1780134454413,19.23,73479.78,14.2,-0.69082,0.00034,18.80417]
[1780134460455,19.23,73480.33,14.2,-0.69064,0.00034,18.80912]
[1780134466497,19.23,73480.03,14.2,-0.69075,0.00034,18.8061]
[1780134471532,19.23,73478.91,14.2,-0.69115,0.00034,18.79535]
[1780134476567,19.23,73479.01,14.2,-0.69112,0.00034,18.79598]
[1780134480595,19.23,73475.1,14.2,-0.69248,0.00034,18.75882]
[1780134481602,19.23,73472.25,14.2,-0.69345,0.00034,18.7318]
[1780134486637,19.22,73472.98,14.2,-0.69321,0.00034,18.73865]
[1780134491672,19.22,73473.1,14.2,-0.69317,0.00034,18.73969]
[1780134496707,19.22,73472.91,14.2,-0.69324,0.00034,18.73772]
[1780134501702,19.22,73472.94,14.2,-0.69323,0.00034,18.73797]
[1780134506729,19.22,73473.43,14.2,-0.69307,0.00034,18.74231]
[1780134512821,19.22,73473.49,14.2,-0.6931,0.00034,18.7383]
[1780134517856,19.22,73473.92,14.2,-0.69296,0.00034,18.74216]
[1780134521827,19.22,73473.41,14.2,-0.69314,0.00034,18.73719]
[1780134526919,19.22,73473.85,14.2,-0.693,0.00034,18.7411]
[1780134536989,19.22,73473.85,14.2,-0.69301,0.00034,18.74066]
[1780134544038,19.22,73474.04,14.2,-0.69296,0.00034,18.74216]
[1780134546879,19.22,73474.01,14.2,-0.69297,0.00034,18.7418]
[1780134547060,19.22,73471.45,14.2,-0.69385,0.00034,18.71746]
[1780134552096,19.21,73474.66,14.2,-0.69276,0.00034,18.74779]
[1780134557131,19.21,73474.65,14.2,-0.69277,0.00034,18.74744]
[1780134563368,19.21,73474.55,14.2,-0.69281,0.00034,18.74638]
[1780134575193,19.21,73474.26,14.2,-0.69293,0.00034,18.74302]
[1780134575294,19.21,73474.26,14.2,-0.69298,0.00034,18.73833]
[1780134581299,19.21,73474.37,14.2,-0.69296,0.00034,18.73892]
[1780134586338,19.21,73473.73,14.2,-0.69319,0.00034,18.73246]
[1780134591373,19.2,73473.79,14.2,-0.69319,0.00034,18.73262]
[1780134593675,19.2,73474.68,14.2,-0.69289,0.00034,18.74089]
[1780134594394,19.2,73474.69,14.2,-0.69289,0.00034,18.74089]
[1780134598110,19.2,73474.73,14.2,-0.69288,0.00034,18.74118]
[1780134598211,19.2,73475.01,14.2,-0.69279,0.00034,18.74355]
[1780134603457,19.2,73475.42,14.2,-0.69267,0.00034,18.74696]
[1780134608492,19.2,73473.96,14.2,-0.69319,0.00034,18.73265]
[1780134613527,19.2,73473.53,14.2,-0.69335,0.00034,18.72816]
[1780134619569,19.19,73474.1,14.2,-0.69317,0.00034,18.73312]
[1780134623597,19.19,73477.23,14.2,-0.69211,0.00034,18.76246]
[1780134626618,19.19,73480.71,14.2,-0.69092,0.00034,18.79499]
[1780134628239,19.19,73484.14,14.2,-0.68974,0.00034,18.82707]
[1780134628632,19.19,73488.86,14.2,-0.68811,0.00035,18.8711]
[1780134629972,19.19,73488.86,14.2,-0.68811,0.00035,18.8711]
[1780134630072,19.19,73490.68,14.2,-0.68749,0.00035,18.88792]
[1780134632260,19.19,73491.71,14.2,-0.68713,0.00035,18.89747]
[1780134633354,19.19,73498.19,14.2,-0.68492,0.00035,18.95284]
[1780134633668,19.19,73501.1,14.2,-0.68391,0.00035,18.97947]
[1780134635681,19.19,73505.77,14.2,-0.68229,0.00035,19.02194]
[1780134639759,19.19,73506.97,14.2,-0.68188,0.00035,19.03269]
[1780134643737,19.19,73502.43,14.2,-0.68346,0.00035,18.99124]
[1780134649266,19.19,73502.42,14.2,-0.68347,0.00035,18.99106]
[1780134649766,19.19,73502.53,14.2,-0.68343,0.00035,18.99204]
[1780134654814,19.19,73503.58,14.2,-0.68307,0.00035,19.00155]
[1780134655499,19.19,73503.58,14.2,-0.68307,0.00035,19.00155]
[1780134656436,19.19,73503.58,14.2,-0.68307,0.00035,19.00155]
[1780134655821,19.19,73503.53,14.2,-0.68309,0.00035,19.00108]
[1780134656472,19.19,73503.53,14.2,-0.68309,0.00035,19.00108]
[1780134662871,19.19,73503.43,14.2,-0.68313,0.00035,19.00013]
[1780134665207,19.19,73503.43,14.2,-0.68313,0.00035,19.00013]
[1780134665260,19.19,73503.4,14.2,-0.68314,0.00035,18.99986]
[1780134665891,19.19,73498.24,14.2,-0.68493,0.00035,18.95271]
[1780134666898,19.19,73494.55,14.2,-0.68621,0.00035,18.91881]
[1780134671933,19.19,73493.17,14.2,-0.68667,0.00035,18.90638]
[1780134676968,19.19,73490.81,14.2,-0.68749,0.00035,18.88461]
[1780134682004,19.19,73490.42,14.2,-0.68762,0.00035,18.88104]
[1780134687039,19.19,73490.95,14.2,-0.68744,0.00035,18.88596]
[1780134697109,19.19,73491.0,14.2,-0.68744,0.00035,18.88245]
[1780134705165,19.19,73490.79,14.2,-0.68751,0.00035,18.88051]
[1780134710200,19.19,73490.97,14.2,-0.68745,0.00035,18.8821]
[1780134716243,19.19,73490.31,14.2,-0.68769,0.00035,18.87588]
[1780134721278,19.19,73490.52,14.2,-0.68761,0.00035,18.8779]
[1780134726313,19.19,73490.67,14.2,-0.68755,0.00035,18.87938]
[1780134728327,19.19,73495.28,14.2,-0.68596,0.00035,18.92201]
[1780134732350,19.19,73495.24,14.2,-0.68597,0.00035,18.92157]
[1780134732355,19.19,73495.67,14.2,-0.68583,0.00035,18.92551]
[1780134732882,19.19,73495.67,14.2,-0.68583,0.00035,18.92551]
[1780134733448,19.19,73506.57,14.2,-0.68204,0.00035,19.02497]
[1780134734369,19.19,73511.68,14.2,-0.68026,0.00035,19.07102]
[1780134739404,19.19,73513.48,14.2,-0.67964,0.00035,19.08693]
[1780134744439,19.19,73515.07,14.2,-0.67909,0.00035,19.10095]
[1780134749476,19.19,73515.04,14.2,-0.67911,0.00035,19.10047]
[1780134754511,19.19,73513.88,14.2,-0.67955,0.00035,19.08577]
[1780134759546,19.19,73513.79,14.2,-0.67959,0.00035,19.08493]
[1780134763574,19.19,73517.09,14.2,-0.67844,0.00035,19.11436]
[1780134769616,19.19,73516.77,14.2,-0.67855,0.00035,19.11135]
[1780134774651,19.19,73516.69,14.2,-0.67858,0.00035,19.11055]
[1780134780694,19.19,73516.97,14.2,-0.67849,0.00035,19.11302]
[1780134785729,19.19,73517.52,14.2,-0.6783,0.00035,19.11778]
[1780134789757,19.18,73520.43,14.2,-0.67729,0.00035,19.14349]
[1780134796806,19.18,73520.92,14.2,-0.67713,0.00035,19.14742]
[1780134801845,19.18,73520.71,14.2,-0.67722,0.00035,19.14526]
[1780134808139,19.18,73521.14,14.2,-0.67707,0.00035,19.1489]
[1780134815943,19.18,73521.63,14.2,-0.67696,0.00035,19.14832]
[1780134820979,19.18,73523.15,14.2,-0.67644,0.00035,19.1614]
[1780134826013,19.17,73523.24,14.2,-0.67643,0.00035,19.16182]
[1780134831048,19.17,73523.05,14.2,-0.67651,0.00035,19.15978]
[1780134836083,19.17,73517.87,14.2,-0.67834,0.00035,19.11345]
[1780134841118,19.17,73518.17,14.2,-0.67824,0.00035,19.11595]
[1780134848167,19.17,73517.35,14.2,-0.67854,0.00035,19.10833]
[1780134852195,19.17,73511.69,14.2,-0.68053,0.00035,19.05739]
[1780134857230,19.17,73512.58,14.2,-0.68022,0.00035,19.06531]
[1780134861259,19.17,73517.0,14.2,-0.67868,0.00035,19.10486]
[1780134866294,19.17,73520.67,14.2,-0.6774,0.00035,19.13728]
[1780134871329,19.16,73521.53,14.2,-0.67715,0.00035,19.14034]
[1780134874423,19.16,73521.59,14.2,-0.67713,0.00035,19.14073]
[1780134882406,19.16,73520.97,14.2,-0.67735,0.00035,19.1353]
[1780134888301,19.16,73520.73,14.2,-0.67743,0.00035,19.13326]
[1780134893483,19.17,73518.27,14.2,-0.67828,0.00035,19.11161]
[1780134898518,19.17,73518.29,14.2,-0.67826,0.00035,19.11199]
[1780134903555,19.17,73517.53,14.2,-0.67853,0.00035,19.10534]
[1780134908590,19.17,73517.66,14.2,-0.67848,0.00035,19.10638]
[1780134913625,19.17,73518.21,14.2,-0.6783,0.00035,19.11118]
[1780134919667,19.17,73518.25,14.2,-0.67829,0.00035,19.1114]
[1780134924702,19.16,73519.03,14.2,-0.67802,0.00035,19.11823]
[1780134929737,19.16,73518.0,14.2,-0.67838,0.00035,19.10893]
[1780134932758,19.16,73515.22,14.2,-0.67939,0.00035,19.07979]
[1780134933765,19.16,73510.32,14.2,-0.68111,0.00035,19.03567]
[1780134938800,19.16,73510.17,14.2,-0.68116,0.00035,19.03436]
[1780134944842,19.16,73510.07,14.2,-0.68119,0.00035,19.03349]
[1780134949877,19.16,73510.13,14.2,-0.68117,0.00035,19.03409]
[1780134954912,19.16,73510.39,14.2,-0.68108,0.00035,19.03648]
[1780134957933,19.16,73513.43,14.2,-0.68001,0.00035,19.06389]
[1780134964982,19.16,73513.71,14.2,-0.67992,0.00035,19.0663]
[1780134974045,19.16,73513.17,14.2,-0.68012,0.00035,19.06127]
[1780134976059,19.16,73510.19,14.2,-0.68116,0.00035,19.03437]
[1780134982101,19.16,73509.94,14.2,-0.68125,0.00035,19.03213]
[1780134985122,19.16,73507.24,14.2,-0.68219,0.00035,19.00767]
[1780134990720,19.16,73507.73,14.2,-0.68202,0.00035,19.01215]
[1780134996200,19.16,73508.44,14.2,-0.6818,0.00035,19.01439]
[1780135001235,19.16,73508.5,14.2,-0.68178,0.00035,19.01494]
[1780135006270,19.16,73509.44,14.2,-0.68145,0.00035,19.02343]
[1780135013319,19.16,73509.07,14.2,-0.68158,0.00035,19.02]
[1780135020266,19.16,73509.3,14.2,-0.6815,0.00035,19.02206]
[1780135020766,19.16,73509.3,14.2,-0.6815,0.00035,19.02206]
[1780135021375,19.16,73505.89,14.2,-0.6827,0.00035,18.99104]
[1780135025268,19.16,73503.66,14.2,-0.68347,0.00035,18.97077]
[1780135030438,19.16,73504.69,14.2,-0.68311,0.00035,18.98028]
[1780135041517,19.16,73504.67,14.2,-0.68311,0.00035,18.98023]
[1780135047805,19.16,73504.22,14.2,-0.68327,0.00035,18.97615]
[1780135047805,19.16,73504.22,14.2,-0.68327,0.00035,18.97615]
[1780135048566,19.16,73500.5,14.2,-0.68456,0.00035,18.94216]
[1780135053605,19.16,73499.46,14.2,-0.68495,0.00035,18.92854]
[1780135058640,19.17,73497.99,14.2,-0.68545,0.00035,18.91519]
[1780135064682,19.17,73499.07,14.2,-0.68507,0.00035,18.9253]
[1780135069832,19.17,73499.6,14.2,-0.68488,0.00035,18.93033]
[1780135077773,19.17,73500.07,14.2,-0.68471,0.00035,18.93481]
[1780135086836,19.17,73501.67,14.2,-0.68415,0.00035,18.9495]
[1780135091871,19.17,73502.36,14.2,-0.68391,0.00035,18.95584]
[1780135092878,19.17,73505.16,14.2,-0.68293,0.00035,18.98139]
[1780135097913,19.17,73507.54,14.2,-0.68211,0.00035,19.00285]
[1780135102948,19.17,73508.95,14.2,-0.68163,0.00035,19.01542]
[1780135107987,19.17,73510.31,14.2,-0.68116,0.00035,19.02759]
[1780135116044,19.16,73510.74,14.2,-0.68105,0.00035,19.02703]
[1780135121079,19.16,73511.06,14.2,-0.68094,0.00035,19.02978]
[1780135131150,19.16,73510.7,14.2,-0.68107,0.00035,19.02629]
[1780135137192,19.16,73511.53,14.2,-0.68079,0.00035,19.03364]
[1780135149276,19.16,73511.43,14.2,-0.68084,0.00035,19.03244]
[1780135156325,19.16,73511.27,14.2,-0.6809,0.00035,19.03088]
[1780135162969,19.16,73511.11,14.2,-0.68096,0.00035,19.02939]
[1780135168971,19.16,73511.55,14.2,-0.68081,0.00035,19.03322]
[1780135174676,19.16,73513.5,14.2,-0.68016,0.00035,19.04644]
[1780135184521,19.16,73512.42,14.2,-0.68055,0.00035,19.03642]
[1780135190564,19.16,73512.65,14.2,-0.68047,0.00035,19.03838]
[1780135193584,19.16,73515.67,14.2,-0.67942,0.00035,19.06543]
[1780135198619,19.16,73517.24,14.2,-0.67888,0.00035,19.07923]
[1780135202647,19.15,73521.05,14.2,-0.67755,0.00035,19.11299]
[1780135203313,19.15,73521.05,14.2,-0.67755,0.00035,19.11299]
[1780135206832,19.15,73524.13,14.2,-0.67648,0.00035,19.14008]
[1780135213724,19.15,73523.71,14.2,-0.67663,0.00035,19.13622]
[1780135218761,19.15,73525.2,14.2,-0.67611,0.00035,19.14936]
[1780135222790,19.15,73528.28,14.2,-0.67502,0.00035,19.17644]
[1780135227825,19.15,73530.16,14.2,-0.67436,0.00035,19.19289]
[1780135228181,19.15,73530.16,14.2,-0.67436,0.00035,19.19289]
[1780135228832,19.15,73530.14,14.2,-0.67437,0.00035,19.19274]
[1780135229411,19.15,73530.14,14.2,-0.67437,0.00035,19.19274]
[1780135229839,19.15,73530.67,14.2,-0.67418,0.00035,19.1974]
[1780135231250,19.15,73531.11,14.2,-0.67402,0.00035,19.20126]
[1780135232859,19.15,73531.08,14.2,-0.67406,0.00035,19.19681]
[1780135237895,19.15,73531.33,14.2,-0.67397,0.00035,19.19908]
[1780135242929,19.15,73531.87,14.2,-0.67378,0.00035,19.20385]
[1780135250987,19.15,73531.74,14.2,-0.67382,0.00035,19.2028]
[1780135256024,19.15,73532.16,14.2,-0.67367,0.00035,19.20652]
[1780135261060,19.15,73531.14,14.2,-0.67403,0.00035,19.19766]
[1780135266095,19.15,73530.93,14.2,-0.6741,0.00035,19.19592]
[1780135266507,19.15,73530.93,14.2,-0.6741,0.00035,19.19592]
[1780135267119,19.15,73530.93,14.2,-0.6741,0.00035,19.19592]
[1780135267102,19.16,73530.41,14.2,-0.67428,0.00035,19.19139]
[1780135268109,19.16,73531.19,14.2,-0.67401,0.00035,19.19824]
[1780135274151,19.16,73531.26,14.2,-0.67397,0.00035,19.19922]
[1780135279186,19.16,73531.37,14.2,-0.67391,0.00035,19.20058]
[1780135284221,19.16,73531.02,14.2,-0.67402,0.00035,19.19786]
[1780135287282,19.16,73531.03,14.2,-0.67401,0.00035,19.19808]
[1780135287462,19.16,73531.03,14.2,-0.67401,0.00035,19.19808]
[1780135287562,19.16,73530.84,14.2,-0.67407,0.00035,19.19655]
[1780135288248,19.16,73520.39,14.2,-0.67775,0.00035,19.10437]
[1780135289256,19.16,73516.12,14.2,-0.67925,0.00035,19.06624]
[1780135291810,19.16,73515.57,14.2,-0.67947,0.00035,19.05735]
[1780135297313,19.17,73516.26,14.2,-0.6792,0.00035,19.06406]
[1780135304361,19.17,73515.51,14.2,-0.67944,0.00035,19.05802]
[1780135310404,19.17,73515.83,14.2,-0.6793,0.00035,19.06145]
[1780135320721,19.17,73515.91,14.2,-0.67926,0.00035,19.06244]
[1780135332974,19.24,73515.72,14.2,-0.67872,0.00035,19.07581]
[1780135343637,19.3,73515.74,14.2,-0.67814,0.00035,19.09015]
[1780135356728,19.32,73515.2,14.2,-0.67824,0.00035,19.08421]
[1780135357776,19.32,73512.12,14.2,-0.6793,0.00035,19.05705]
[1780135369256,19.32,73511.06,14.2,-0.67965,0.00035,19.04808]
[1780135369757,19.32,73511.06,14.2,-0.67965,0.00035,19.04808]
[1780135371734,19.33,73507.17,14.2,-0.68097,0.00035,19.01416]
[1780135376868,19.33,73505.89,14.2,-0.68139,0.00035,19.00323]
[1780135381903,19.33,73506.28,14.2,-0.68123,0.00035,19.00738]
[1780135387945,19.33,73506.15,14.2,-0.68124,0.00035,19.00719]
[1780135392980,19.34,73506.02,14.2,-0.68124,0.00035,19.0071]
[1780135402043,19.35,73506.26,14.2,-0.68108,0.00035,19.01116]
[1780135410099,19.36,73506.59,14.2,-0.6809,0.00035,19.01577]
[1780135415134,19.36,73506.84,14.2,-0.68081,0.00035,19.01479]
[1780135417148,19.36,73510.19,14.2,-0.67963,0.00035,19.04502]
[1780135422183,19.37,73510.7,14.2,-0.67942,0.00035,19.0504]
[1780135427218,19.37,73510.59,14.2,-0.67942,0.00035,19.05027]
[1780135436281,19.38,73510.7,14.2,-0.67932,0.00035,19.05273]
[1780135442323,19.38,73510.88,14.2,-0.67922,0.00035,19.0553]
[1780135447358,19.38,73510.72,14.2,-0.67924,0.00035,19.05469]
[1780135449875,19.39,73510.43,14.2,-0.67933,0.00035,19.05245]
[1780135450379,19.39,73505.99,14.2,-0.68086,0.00035,19.01314]
[1780135452533,19.39,73501.82,14.2,-0.68229,0.00035,18.97612]
[1780135453400,19.39,73496.61,14.2,-0.68408,0.00034,18.92933]
[1780135456465,19.39,73495.85,14.2,-0.68434,0.00034,18.92265]
[1780135456566,19.39,73495.83,14.2,-0.68433,0.00034,18.92288]
[1780135457419,19.39,73495.83,14.2,-0.68433,0.00034,18.92288]
[1780135457428,19.39,73495.86,14.2,-0.68431,0.00034,18.92335]
[1780135462896,19.4,73496.41,14.2,-0.68409,0.00034,18.92913]
[1780135462896,19.4,73496.41,14.2,-0.68409,0.00034,18.92913]
[1780135463804,19.4,73500.5,14.2,-0.68265,0.00035,18.96664]
[1780135469514,19.4,73503.09,14.2,-0.68172,0.00035,18.99096]
[1780135474549,19.41,73502.82,14.2,-0.6818,0.00035,18.98536]
[1780135479584,19.41,73503.48,14.2,-0.68153,0.00035,18.99231]
[1780135483615,19.42,73508.2,14.2,-0.67986,0.00035,19.03532]
[1780135485630,19.42,73511.34,14.2,-0.67876,0.00035,19.06342]
[1780135487747,19.42,73514.21,14.2,-0.67775,0.00035,19.08898]
[1780135489658,19.42,73517.46,14.2,-0.67661,0.00035,19.11768]
[1780135494693,19.42,73521.24,14.2,-0.67528,0.00035,19.15108]
[1780135495646,19.42,73521.24,14.2,-0.67528,0.00035,19.15108]
[1780135500735,19.43,73522.15,14.2,-0.67494,0.00035,19.15958]
[1780135501453,19.43,73522.15,14.2,-0.67494,0.00035,19.15958]
[1780135502749,19.43,73514.27,14.2,-0.67767,0.00035,19.09107]
[1780135507784,19.43,73512.23,14.2,-0.67835,0.00035,19.07377]
[1780135512819,19.43,73511.71,14.2,-0.6785,0.00035,19.06983]
[1780135517855,19.44,73512.23,14.2,-0.6783,0.00035,19.07503]
[1780135519868,19.44,73516.44,14.2,-0.67683,0.00035,19.11216]
[1780135520875,19.44,73519.13,14.2,-0.67589,0.00035,19.13569]
[1780135525910,19.44,73519.54,14.2,-0.67573,0.00035,19.13956]
[1780135530991,19.44,73519.29,14.2,-0.67581,0.00035,19.13763]
[1780135531052,19.44,73516.34,14.2,-0.67686,0.00035,19.10777]
[1780135536986,19.44,73514.86,14.2,-0.67735,0.00035,19.09542]
[1780135543030,19.45,73515.38,14.2,-0.67715,0.00035,19.10051]
[1780135551086,19.45,73515.47,14.2,-0.67709,0.00035,19.10192]
[1780135556121,19.45,73513.68,14.2,-0.6777,0.00035,19.08667]
[1780135561156,19.45,73513.19,14.2,-0.67785,0.00035,19.08284]
[1780135566191,19.46,73511.33,14.2,-0.67847,0.00035,19.067]
[1780135571226,19.46,73511.22,14.2,-0.67849,0.00035,19.06658]
[1780135576261,19.46,73511.65,14.2,-0.67832,0.00035,19.07088]
[1780135581296,19.46,73512.58,14.2,-0.67798,0.00035,19.07952]
[1780135586331,19.46,73512.33,14.2,-0.67804,0.00035,19.07779]
[1780135591366,19.47,73512.03,14.2,-0.67816,0.00035,19.07139]
[1780135597409,19.47,73512.0,14.2,-0.67815,0.00035,19.07168]
[1780135605466,19.47,73512.03,14.2,-0.67811,0.00035,19.0726]
[1780135615536,19.48,73512.03,14.2,-0.67808,0.00035,19.07332]
[1780135621099,19.48,73512.03,14.2,-0.67808,0.00035,19.07332]
[1780135635676,19.48,73512.54,14.2,-0.67785,0.00035,19.07917]
[1780135641719,19.48,73512.7,14.2,-0.67778,0.00035,19.08098]
[1780135646753,19.49,73513.27,14.2,-0.67757,0.00035,19.0863]
[1780135651788,19.49,73512.63,14.2,-0.6778,0.00035,19.07686]
[1780135656823,19.49,73512.72,14.2,-0.67776,0.00035,19.07793]
[1780135661858,19.49,73513.3,14.2,-0.67754,0.00035,19.0834]
[1780135664879,19.49,73516.87,14.2,-0.6763,0.00035,19.11469]
[1780135669914,19.49,73519.14,14.2,-0.67551,0.00035,19.13452]
[1780135674949,19.49,73518.76,14.2,-0.67563,0.00035,19.13136]
[1780135680991,19.49,73518.69,14.2,-0.67565,0.00035,19.13091]
[1780135684410,19.49,73518.69,14.2,-0.67565,0.00035,19.13091]
[1780135685257,19.49,73518.69,14.2,-0.67565,0.00035,19.13099]
[1780135685333,19.49,73518.69,14.2,-0.67565,0.00035,19.13102]
[1780135690054,19.49,73521.19,14.2,-0.67478,0.00035,19.15274]
[1780135693369,19.49,73521.0,14.2,-0.67484,0.00035,19.15112]
[1780135693453,19.49,73521.72,14.2,-0.67459,0.00035,19.15734]
[1780135697103,19.49,73525.25,14.2,-0.67336,0.00035,19.1877]
[1780135702138,19.49,73525.54,14.2,-0.67326,0.00035,19.19017]
[1780135707173,19.49,73525.41,14.2,-0.67331,0.00035,19.18905]
[1780135712209,19.49,73525.49,14.2,-0.67331,0.00035,19.18547]
[1780135718251,19.49,73525.28,14.2,-0.67338,0.00035,19.18378]
[1780135723288,19.5,73530.96,14.2,-0.67139,0.00035,19.23248]
[1780135724295,19.5,73536.6,14.2,-0.66942,0.00035,19.28017]
[1780135725536,19.5,73536.6,14.2,-0.66942,0.00035,19.28017]
[1780135725622,19.5,73537.74,14.2,-0.66903,0.00035,19.28973]
[1780135726309,19.5,73541.5,14.2,-0.66771,0.00035,19.32124]
[1780135727316,19.5,73544.26,14.2,-0.66674,0.00035,19.34423]
[1780135728222,19.5,73544.26,14.2,-0.66674,0.00035,19.34423]
[1780135728323,19.5,73544.21,14.2,-0.66676,0.00035,19.34382]
[1780135730371,19.5,73543.52,14.2,-0.667,0.00035,19.3381]
[1780135730473,19.5,73543.53,14.2,-0.667,0.00035,19.33819]
[1780135732350,19.5,73536.71,14.2,-0.66938,0.00035,19.28122]
[1780135737386,19.5,73537.72,14.2,-0.66902,0.00035,19.28998]
[1780135742421,19.5,73537.79,14.2,-0.66898,0.00035,19.29083]
[1780135747456,19.5,73539.91,14.2,-0.66823,0.00035,19.30885]
[1780135753498,19.5,73540.43,14.2,-0.66803,0.00035,19.31346]
[1780135759540,19.5,73541.03,14.2,-0.66782,0.00035,19.31867]
[1780135764575,19.5,73543.03,14.2,-0.66711,0.00035,19.33541]
[1780135770617,19.5,73543.13,14.2,-0.66707,0.00035,19.33633]
[1780135775652,19.5,73542.89,14.2,-0.66718,0.00035,19.33022]
[1780135785238,19.5,73542.98,14.2,-0.66715,0.00035,19.33105]
[1780135789750,19.51,73547.11,14.2,-0.66569,0.00035,19.36542]
[1780135795793,19.51,73547.46,14.2,-0.66557,0.00035,19.36829]
[1780135801835,19.51,73546.68,14.2,-0.66584,0.00035,19.36187]
[1780135803096,19.51,73546.68,14.2,-0.66584,0.00035,19.36187]
[1780135805681,19.51,73548.61,14.2,-0.66517,0.00035,19.37779]
[1780135805707,19.51,73548.22,14.2,-0.6653,0.00035,19.37458]
[1780135805863,19.51,73551.69,14.2,-0.66408,0.00035,19.40307]
[1780135806870,19.51,73555.22,14.2,-0.66284,0.00035,19.43187]
[1780135808802,19.51,73555.93,14.2,-0.66259,0.00035,19.43761]
[1780135811743,19.51,73558.72,14.2,-0.66161,0.00035,19.46021]
[1780135818103,19.51,73559.54,14.2,-0.66132,0.00035,19.4669]
[1780135824996,19.51,73564.53,14.2,-0.65954,0.00035,19.50731]
[1780135832045,19.51,73566.62,14.2,-0.65883,0.00035,19.51989]
[1780135838089,19.51,73566.31,14.2,-0.65894,0.00035,19.51747]
[1780135844137,19.51,73566.12,14.2,-0.659,0.00035,19.51601]
[1780135849172,19.51,73564.9,14.2,-0.65943,0.00035,19.50635]
[1780135857228,19.51,73565.71,14.2,-0.65914,0.00035,19.51292]
[1780135864277,19.51,73565.53,14.2,-0.6592,0.00035,19.51157]
[1780135869312,19.51,73565.95,14.2,-0.65905,0.00035,19.51499]
[1780135872385,19.51,73566.26,14.2,-0.65894,0.00035,19.51748]
[1780135873340,19.51,73558.34,14.2,-0.66173,0.00035,19.45396]
[1780135874347,19.51,73554.5,14.2,-0.66308,0.00035,19.42287]
[1780135877499,19.51,73554.97,14.2,-0.66291,0.00035,19.42687]
[1780135877597,19.51,73555.1,14.2,-0.66286,0.00035,19.42801]
[1780135878323,19.51,73555.1,14.2,-0.66286,0.00035,19.42801]
[1780135878375,19.51,73555.05,14.2,-0.66287,0.00035,19.42768]
[1780135883410,19.52,73555.71,14.2,-0.66262,0.00035,19.43342]
[1780135888445,19.52,73554.1,14.2,-0.66318,0.00035,19.42059]
[1780135893480,19.52,73551.16,14.2,-0.66424,0.00035,19.39244]
[1780135893867,19.52,73551.16,14.2,-0.66424,0.00035,19.39244]
[1780135894487,19.52,73546.55,14.2,-0.66586,0.00035,19.35451]
[1780135902542,19.52,73544.6,14.2,-0.66654,0.00035,19.33845]
[1780135907601,19.52,73544.36,14.2,-0.66662,0.00035,19.3365]
[1780135912655,19.52,73544.29,14.2,-0.66664,0.00035,19.33593]
[1780135916641,19.52,73541.65,14.2,-0.66756,0.00035,19.31409]
[1780135922684,19.52,73541.81,14.2,-0.6675,0.00035,19.31556]
[1780135926009,19.52,73541.88,14.2,-0.66748,0.00035,19.31616]
[1780135926710,19.52,73542.19,14.2,-0.66737,0.00035,19.31871]
[1780135931746,19.52,73542.19,14.2,-0.66737,0.00035,19.3186]
[1780135932975,19.52,73542.19,14.2,-0.66737,0.00035,19.3186]
[1780135933077,19.52,73542.19,14.2,-0.66738,0.00035,19.31857]
[1780135935758,19.52,73542.19,14.2,-0.66738,0.00035,19.31857]
[1780135935817,19.52,73542.19,14.2,-0.66737,0.00035,19.3186]
[1780135938171,19.52,73542.19,14.2,-0.66737,0.00035,19.3186]
[1780135938201,19.52,73542.19,14.2,-0.66737,0.00035,19.31862]
[1780135944837,19.52,73542.02,14.2,-0.66743,0.00035,19.31724]
[1780135950879,19.52,73541.94,14.2,-0.66746,0.00035,19.3166]
[1780135958935,19.52,73541.11,14.2,-0.66778,0.00035,19.30555]
[1780135970012,19.52,73541.22,14.2,-0.66774,0.00035,19.3065]
[1780135975049,19.52,73541.12,14.2,-0.66777,0.00035,19.30567]
[1780135984112,19.52,73541.12,14.2,-0.66777,0.00035,19.30565]
[1780135992168,19.52,73541.16,14.2,-0.66776,0.00035,19.30596]
[1780135997203,19.52,73541.14,14.2,-0.66777,0.00035,19.30577]
[1780136005262,19.52,73540.97,14.2,-0.66783,0.00035,19.3043]
[1780136013318,19.52,73541.24,14.2,-0.66777,0.00035,19.30231]
[1780136016339,19.52,73536.18,14.2,-0.66954,0.00035,19.25993]
[1780136019335,19.52,73537.22,14.2,-0.66917,0.00035,19.26868]
[1780136019436,19.52,73537.22,14.2,-0.66917,0.00035,19.26869]
[1780136021107,19.52,73537.08,14.2,-0.66922,0.00035,19.26752]
[1780136022380,19.52,73536.9,14.2,-0.66928,0.00035,19.26602]
[1780136030010,19.52,73536.84,14.2,-0.6693,0.00035,19.26558]
[1780136035473,19.52,73537.06,14.2,-0.66922,0.00035,19.26761]
[1780136041746,19.52,73537.06,14.2,-0.66922,0.00035,19.26761]
[1780136047560,19.52,73537.62,14.2,-0.66902,0.00035,19.27231]
[1780136054609,19.52,73537.79,14.2,-0.66897,0.00035,19.27347]
[1780136060651,19.52,73537.9,14.2,-0.66895,0.00035,19.27412]
[1780136066693,19.51,73538.78,14.2,-0.66865,0.00035,19.28117]
[1780136071728,19.51,73540.05,14.2,-0.66825,0.00035,19.28729]
[1780136079784,19.51,73540.62,14.2,-0.66807,0.00035,19.29154]
[1780136085825,19.51,73540.78,14.2,-0.66803,0.00035,19.29251]
[1780136090861,19.51,73541.27,14.2,-0.66787,0.00035,19.2963]
[1780136095897,19.51,73541.43,14.2,-0.66783,0.00035,19.29733]
[1780136096803,19.51,73541.43,14.2,-0.66783,0.00035,19.29733]
[1780136096904,19.51,73541.35,14.2,-0.66786,0.00035,19.29661]
[1780136103953,19.5,73540.98,14.2,-0.66801,0.00035,19.29312]
[1780136108988,19.5,73541.78,14.2,-0.66774,0.00035,19.29952]
[1780136115034,19.5,73541.33,14.2,-0.66791,0.00035,19.29542]
[1780136122083,19.5,73541.55,14.2,-0.66785,0.00035,19.29693]
[1780136129132,19.5,73541.59,14.2,-0.66785,0.00035,19.29699]
[1780136134167,19.5,73541.7,14.2,-0.66785,0.00035,19.29353]
[1780136139202,19.5,73544.12,14.2,-0.66701,0.00035,19.31353]
[1780136144238,19.49,73544.15,14.2,-0.667,0.00035,19.31358]
[1780136148442,19.49,73544.52,14.2,-0.66688,0.00035,19.31661]
[1780136148497,19.49,73544.98,14.2,-0.66672,0.00035,19.32029]
[1780136149632,19.49,73544.98,14.2,-0.66672,0.00035,19.32029]
[1780136149733,19.49,73547.09,14.2,-0.66598,0.00035,19.33774]
[1780136155315,19.49,73550.86,14.2,-0.66467,0.00035,19.36849]
[1780136157774,19.49,73551.02,14.2,-0.66462,0.00035,19.36974]
[1780136158273,19.49,73551.98,14.2,-0.66428,0.00035,19.37756]
[1780136163372,19.49,73552.56,14.2,-0.6641,0.00035,19.38186]
[1780136168406,19.49,73552.94,14.2,-0.66398,0.00035,19.38459]
[1780136174449,19.48,73553.36,14.2,-0.66385,0.00035,19.3877]
[1780136180491,19.48,73552.22,14.2,-0.66425,0.00035,19.37825]
[1780136183808,19.48,73553.48,14.2,-0.66381,0.00035,19.38854]
[1780136187540,19.48,73556.66,14.2,-0.66269,0.00035,19.4144]
[1780136190320,19.48,73557.12,14.2,-0.66253,0.00035,19.41804]
[1780136190561,19.48,73550.43,14.2,-0.66489,0.00035,19.36328]
[1780136191568,19.48,73546.18,14.2,-0.66642,0.00035,19.32398]
[1780136196603,19.48,73545.92,14.2,-0.6665,0.00035,19.32195]
[1780136201638,19.48,73546.67,14.2,-0.66624,0.00035,19.32826]
[1780136206673,19.48,73549.34,14.2,-0.66531,0.00035,19.35011]
[1780136211846,19.48,73549.47,14.2,-0.66527,0.00035,19.35092]
[1780136211846,19.48,73549.47,14.2,-0.66527,0.00035,19.35092]
[1780136211930,19.48,73556.12,14.2,-0.66293,0.00035,19.40541]
[1780136212848,19.48,73556.12,14.2,-0.66293,0.00035,19.40541]
[1780136219776,19.48,73553.73,14.2,-0.6638,0.00035,19.38521]
[1780136225819,19.47,73552.89,14.2,-0.66412,0.00035,19.37786]
[1780136230854,19.47,73551.11,14.2,-0.66476,0.00035,19.3629]
[1780136233351,19.47,73550.29,14.2,-0.66506,0.00035,19.35605]
[1780136233436,19.47,73550.29,14.2,-0.66506,0.00035,19.35605]
[1780136240924,19.47,73550.48,14.2,-0.66501,0.00035,19.35722]
[1780136244952,19.47,73553.51,14.2,-0.66395,0.00035,19.38189]
[1780136249989,19.47,73555.16,14.2,-0.66338,0.00035,19.39508]
[1780136262075,19.46,73555.05,14.2,-0.66347,0.00035,19.38946]
[1780136265418,19.46,73555.39,14.2,-0.66335,0.00035,19.39224]
[1780136265920,19.46,73555.39,14.2,-0.66335,0.00035,19.39224]
[1780136271426,19.46,73556.03,14.2,-0.66312,0.00035,19.39759]
[1780136273929,19.46,73556.03,14.2,-0.66312,0.00035,19.39755]
[1780136279195,19.46,73555.5,14.2,-0.66331,0.00035,19.39312]
[1780136284230,19.46,73555.68,14.2,-0.66325,0.00035,19.3945]
[1780136284960,19.46,73555.68,14.2,-0.66325,0.00035,19.3945]
[1780136285237,19.46,73555.65,14.2,-0.66327,0.00035,19.39424]
[1780136285443,19.46,73555.65,14.2,-0.66327,0.00035,19.39424]
[1780136285944,19.46,73555.65,14.2,-0.66327,0.00035,19.39424]
[1780136287946,19.46,73555.65,14.2,-0.66326,0.00035,19.39428]
[1780136292453,19.46,73555.7,14.2,-0.66324,0.00035,19.39491]
[1780136296456,19.47,73555.86,14.2,-0.66317,0.00035,19.39639]
[1780136297458,19.47,73555.34,14.2,-0.66335,0.00035,19.39217]
[1780136299057,19.47,73555.53,14.2,-0.66329,0.00035,19.39372]
[1780136299139,19.47,73555.53,14.2,-0.66328,0.00035,19.39379]
[1780136299460,19.47,73555.53,14.2,-0.66328,0.00035,19.39379]
[1780136304978,19.47,73556.51,14.2,-0.66295,0.00035,19.40164]
[1780136310412,19.46,73556.89,14.2,-0.66283,0.00035,19.40443]
[1780136314440,19.46,73561.66,14.2,-0.66118,0.00035,19.43877]
[1780136315476,19.46,73561.66,14.2,-0.66118,0.00035,19.43877]
[1780136315976,19.46,73561.66,14.2,-0.66118,0.00035,19.43877]
[1780136319476,19.46,73565.51,14.2,-0.65983,0.00035,19.46942]
[1780136324511,19.46,73565.05,14.2,-0.66001,0.00035,19.46522]
[1780136329546,19.46,73567.35,14.2,-0.65922,0.00035,19.48325]
[1780136334581,19.45,73565.66,14.2,-0.65984,0.00035,19.46928]
[1780136339617,19.45,73565.74,14.2,-0.65982,0.00035,19.46963]
[1780136341378,19.45,73565.74,14.2,-0.65982,0.00035,19.46963]
[1780136341401,19.45,73565.74,14.2,-0.65982,0.00035,19.46963]
[1780136341420,19.45,73565.74,14.2,-0.65982,0.00035,19.46963]
[1780136341637,19.45,73568.94,14.2,-0.65869,0.00036,19.49516]
[1780136342637,19.45,73572.54,14.2,-0.65741,0.00036,19.52381]
[1780136343644,19.45,73575.36,14.2,-0.6564,0.00036,19.54611]
[1780136345375,19.45,73576.55,14.2,-0.65598,0.00036,19.55547]
[1780136345756,19.45,73577.34,14.2,-0.6557,0.00036,19.56172]
[1780136348182,19.45,73577.91,14.2,-0.65549,0.00036,19.56624]
[1780136348276,19.45,73581.27,14.2,-0.65429,0.00036,19.59254]
[1780136349686,19.45,73585.37,14.2,-0.65283,0.00036,19.62426]
[1780136350980,19.45,73585.37,14.2,-0.65283,0.00036,19.62426]
[1780136351081,19.45,73585.4,14.2,-0.65283,0.00036,19.62442]
[1780136353032,19.45,73585.62,14.2,-0.65275,0.00036,19.62606]
[1780136353133,19.45,73585.76,14.2,-0.6527,0.00036,19.6271]
[1780136353334,19.45,73585.76,14.2,-0.6527,0.00036,19.6271]
[1780136353715,19.45,73585.75,14.2,-0.65271,0.00036,19.62697]
[1780136356737,19.45,73588.66,14.2,-0.65167,0.00036,19.64924]
[1780136359758,19.45,73585.47,14.2,-0.65282,0.00036,19.62447]
[1780136360337,19.45,73585.47,14.2,-0.65282,0.00036,19.62447]
[1780136361054,19.45,73582.78,14.2,-0.65379,0.00036,19.60356]
[1780136361701,19.45,73582.78,14.2,-0.65379,0.00036,19.60356]
[1780136361773,19.45,73584.17,14.2,-0.65329,0.00036,19.6143]
[1780136365327,19.45,73584.37,14.2,-0.65323,0.00036,19.61574]
[1780136365801,19.45,73582.86,14.2,-0.65377,0.00036,19.60391]
[1780136370837,19.44,73585.23,14.2,-0.65294,0.00036,19.62203]
[1780136374858,19.44,73582.94,14.2,-0.65379,0.00036,19.6]
[1780136374938,19.44,73582.94,14.2,-0.65379,0.00036,19.6]
[1780136375872,19.44,73576.49,14.2,-0.65609,0.00036,19.54947]
[1780136376879,19.44,73573.15,14.2,-0.65728,0.00036,19.52309]
[1780136378893,19.44,73569.94,14.2,-0.65842,0.00036,19.4976]
[1780136379768,19.44,73569.94,14.2,-0.65842,0.00036,19.4976]
[1780136379900,19.44,73564.93,14.2,-0.6602,0.00035,19.4575]
[1780136381914,19.44,73560.27,14.2,-0.66185,0.00035,19.41998]
[1780136386235,19.44,73560.79,14.2,-0.66166,0.00035,19.42431]
[1780136386291,19.44,73560.14,14.2,-0.66189,0.00035,19.41905]
[1780136386833,19.44,73560.14,14.2,-0.66189,0.00035,19.41905]
[1780136387378,19.44,73561.31,14.2,-0.66147,0.00035,19.42854]
[1780136387956,19.45,73566.02,14.2,-0.6598,0.00035,19.46656]
[1780136389702,19.45,73565.2,14.2,-0.66009,0.00035,19.45997]
[1780136390274,19.45,73565.2,14.2,-0.66009,0.00035,19.45997]
[1780136390888,19.45,73565.38,14.2,-0.66003,0.00035,19.46147]
[1780136391986,19.45,73568.43,14.2,-0.65894,0.00036,19.48604]
[1780136394083,19.45,73566.95,14.2,-0.65946,0.00035,19.47427]
[1780136394115,19.45,73566.96,14.2,-0.65945,0.00035,19.47443]
[1780136396944,19.45,73566.12,14.2,-0.65976,0.00035,19.4676]
[1780136397264,19.45,73566.12,14.2,-0.65976,0.00035,19.4676]
[1780136397335,19.45,73564.03,14.2,-0.6605,0.00035,19.45076]
[1780136397495,19.45,73564.03,14.2,-0.6605,0.00035,19.45076]
[1780136399033,19.45,73567.43,14.2,-0.65928,0.00035,19.47825]
[1780136399760,19.45,73567.43,14.2,-0.65928,0.00035,19.47825]
[1780136401686,19.45,73563.58,14.2,-0.66064,0.00035,19.44748]
[1780136402090,19.45,73563.58,14.2,-0.66064,0.00035,19.44748]
[1780136402590,19.45,73562.65,14.2,-0.66097,0.00035,19.44008]
[1780136403061,19.45,73559.7,14.2,-0.66201,0.00035,19.41625]
[1780136404092,19.45,73559.7,14.2,-0.66201,0.00035,19.41625]
[1780136405095,19.45,73560.02,14.2,-0.66189,0.00035,19.41894]
[1780136406183,19.45,73560.01,14.2,-0.66189,0.00035,19.41894]
[1780136406234,19.45,73559.82,14.2,-0.66196,0.00035,19.41748]
[1780136408098,19.45,73564.92,14.2,-0.66015,0.00035,19.45859]
[1780136413150,19.45,73565.42,14.2,-0.65999,0.00035,19.46227]
[1780136418287,19.45,73565.99,14.2,-0.6598,0.00035,19.46653]
[1780136422079,19.44,73564.73,14.2,-0.66027,0.00035,19.45608]
[1780136427248,19.44,73563.95,14.2,-0.66056,0.00035,19.44931]
[1780136432283,19.44,73563.71,14.2,-0.66069,0.00035,19.44293]
[1780136437135,19.44,73561.91,14.2,-0.66133,0.00035,19.42826]
[1780136438635,19.44,73560.79,14.2,-0.66174,0.00035,19.41903]
[1780136440637,19.44,73559.55,14.2,-0.66218,0.00035,19.40896]
[1780136441640,19.44,73559.68,14.2,-0.66213,0.00035,19.41003]
[1780136443140,19.44,73559.47,14.2,-0.6622,0.00035,19.40832]
[1780136444641,19.44,73559.44,14.2,-0.66221,0.00035,19.40809]
[1780136445148,19.44,73559.44,14.2,-0.66221,0.00035,19.40809]
[1780136451538,19.44,73556.55,14.2,-0.66323,0.00035,19.38462]
[1780136455415,19.44,73552.07,14.2,-0.66482,0.00035,19.34785]
[1780136461439,19.44,73551.42,14.2,-0.66505,0.00035,19.34242]
[1780136461723,19.44,73551.67,14.2,-0.66496,0.00035,19.34447]
[1780136462100,19.44,73551.67,14.2,-0.66496,0.00035,19.34447]
[1780136462129,19.44,73548.43,14.2,-0.6661,0.00035,19.31765]
[1780136464012,19.44,73546.61,14.2,-0.66675,0.00035,19.30253]
[1780136464373,19.44,73546.61,14.2,-0.66675,0.00035,19.30253]
[1780136464067,19.44,73545.62,14.2,-0.66709,0.00035,19.29431]
[1780136464510,19.44,73545.14,14.2,-0.66726,0.00035,19.29031]
[1780136471770,19.44,73544.43,14.2,-0.66751,0.00035,19.28434]
[1780136477601,19.44,73544.88,14.2,-0.66737,0.00035,19.28777]
[1780136481684,19.44,73544.85,14.2,-0.66738,0.00035,19.28748]
[1780136481689,19.44,73544.37,14.2,-0.66755,0.00035,19.28337]
[1780136487671,19.44,73546.18,14.2,-0.66693,0.00035,19.29823]
[1780136488500,19.44,73546.18,14.2,-0.66693,0.00035,19.29823]
[1780136489557,19.43,73545.92,14.2,-0.66702,0.00035,19.29602]
[1780136494720,19.43,73546.18,14.2,-0.66697,0.00035,19.29375]
[1780136499754,19.43,73545.48,14.2,-0.66722,0.00035,19.28772]
[1780136504790,19.43,73546.17,14.2,-0.66699,0.00035,19.29326]
[1780136509824,19.43,73546.23,14.2,-0.66698,0.00035,19.29355]
[1780136514707,19.43,73546.16,14.2,-0.66701,0.00035,19.29281]
[1780136514808,19.43,73546.16,14.2,-0.66701,0.00035,19.29277]
[1780136519894,19.43,73546.69,14.2,-0.66683,0.00035,19.297]
[1780136528959,19.43,73546.72,14.2,-0.66684,0.00035,19.29689]
[1780136534469,19.43,73546.56,14.2,-0.6669,0.00035,19.29548]
[1780136535898,19.43,73544.93,14.2,-0.66748,0.00035,19.2817]
[1780136536008,19.43,73542.28,14.2,-0.66842,0.00035,19.25946]
[1780136538022,19.42,73538.66,14.2,-0.66969,0.00035,19.22886]
[1780136540036,19.42,73534.66,14.2,-0.6711,0.00035,19.19483]
[1780136545071,19.42,73534.0,14.2,-0.67135,0.00035,19.18885]
[1780136550106,19.42,73534.11,14.2,-0.67133,0.00035,19.1893]
[1780136553127,19.42,73537.16,14.2,-0.6703,0.00035,19.21072]
[1780136558165,19.42,73537.27,14.2,-0.67029,0.00035,19.21108]
[1780136563200,19.41,73535.63,14.2,-0.67089,0.00035,19.19665]
[1780136568235,19.41,73535.75,14.2,-0.67086,0.00035,19.19721]
[1780136573270,19.41,73535.91,14.2,-0.67083,0.00035,19.1981]
[1780136578305,19.41,73535.25,14.2,-0.67108,0.00035,19.19204]
[1780136585353,19.4,73532.44,14.2,-0.6721,0.00035,19.16714]
[1780136590388,19.4,73534.11,14.2,-0.67155,0.00035,19.18069]
[1780136596431,19.39,73534.46,14.2,-0.67146,0.00035,19.18281]
[1780136602473,19.39,73534.18,14.2,-0.6716,0.00035,19.17956]
[1780136607512,19.39,73534.08,14.2,-0.67166,0.00035,19.17798]
[1780136612547,19.38,73533.03,14.2,-0.67209,0.00035,19.1641]
[1780136619596,19.38,73533.33,14.2,-0.67202,0.00035,19.16572]
[1780136622197,19.38,73533.35,14.2,-0.67202,0.00035,19.16576]
[1780136623274,19.38,73533.39,14.2,-0.67202,0.00035,19.16583]
[1780136625019,19.37,73537.32,14.2,-0.67065,0.00035,19.19924]
[1780136626298,19.37,73539.39,14.2,-0.66992,0.00035,19.21662]
[1780136626319,19.37,73539.36,14.2,-0.66994,0.00035,19.21627]
[1780136628250,19.37,73539.62,14.2,-0.66985,0.00035,19.21847]
[1780136628280,19.37,73539.62,14.2,-0.66986,0.00035,19.21826]
[1780136636717,19.37,73539.07,14.2,-0.67009,0.00035,19.21276]
[1780136642066,19.37,73538.2,14.2,-0.67041,0.00035,19.20498]
[1780136649213,19.36,73539.33,14.2,-0.67003,0.00035,19.21411]
[1780136650295,19.36,73539.33,14.2,-0.67005,0.00035,19.21373]
[1780136650397,19.36,73542.77,14.2,-0.66884,0.00035,19.24283]
[1780136650815,19.36,73545.53,14.2,-0.66786,0.00035,19.26607]
[1780136658892,19.36,73547.74,14.2,-0.66709,0.00035,19.28436]
[1780136659422,19.36,73547.74,14.2,-0.66709,0.00035,19.28436]
[1780136659884,19.36,73553.32,14.2,-0.66513,0.00035,19.33048]
[1780136660891,19.36,73556.95,14.2,-0.66384,0.00036,19.36047]
[1780136665428,19.36,73558.03,14.2,-0.66346,0.00036,19.36941]
[1780136671622,19.36,73557.42,14.2,-0.66367,0.00036,19.36447]
[1780136677006,19.36,73556.98,14.2,-0.66385,0.00036,19.35678]
[1780136682041,19.36,73556.96,14.2,-0.66385,0.00036,19.35669]
[1780136684954,19.36,73558.26,14.2,-0.66339,0.00036,19.36741]
[1780136690097,19.36,73560.93,14.2,-0.66244,0.00036,19.38932]
[1780136695132,19.36,73562.17,14.2,-0.662,0.00036,19.39938]
[1780136696522,19.36,73562.17,14.2,-0.662,0.00036,19.39938]
[1780136697137,19.36,73562.22,14.2,-0.66198,0.00036,19.39977]
[1780136697206,19.36,73562.22,14.2,-0.66198,0.00036,19.39977]
[1780136697253,19.36,73566.63,14.2,-0.66041,0.00036,19.43557]
[1780136698153,19.36,73575.88,14.2,-0.65711,0.00036,19.50976]
[1780136699366,19.36,73575.88,14.2,-0.65711,0.00036,19.50976]
[1780136699410,19.36,73579.67,14.2,-0.65575,0.00036,19.53973]
[1780136699869,19.36,73579.67,14.2,-0.65575,0.00036,19.53973]
[1780136700167,19.36,73582.41,14.2,-0.65477,0.00036,19.56123]
[1780136702981,19.36,73585.0,14.2,-0.65385,0.00036,19.58149]
[1780136703188,19.36,73578.13,14.2,-0.65631,0.00036,19.52747]
[1780136704195,19.36,73573.2,14.2,-0.65808,0.00036,19.48822]
[1780136706849,19.36,73574.58,14.2,-0.65758,0.00036,19.4992]
[1780136706929,19.36,73574.58,14.2,-0.65758,0.00036,19.4992]
[1780136707215,19.36,73569.27,14.2,-0.65948,0.00036,19.45664]
[1780136708223,19.36,73560.13,14.2,-0.66274,0.00036,19.38239]
[1780136713257,19.36,73558.87,14.2,-0.66319,0.00036,19.37209]
[1780136716491,19.36,73558.72,14.2,-0.66324,0.00036,19.37087]
[1780136716991,19.36,73558.49,14.2,-0.66332,0.00036,19.36899]
[1780136722322,19.36,73557.2,14.2,-0.66379,0.00036,19.35807]
[1780136724004,19.36,73557.33,14.2,-0.66375,0.00036,19.35908]
[1780136728510,19.36,73557.29,14.2,-0.66377,0.00036,19.35857]
[1780136734406,19.35,73557.23,14.2,-0.66384,0.00036,19.35341]
[1780136737020,19.35,73557.23,14.2,-0.66384,0.00036,19.35341]
[1780136744224,19.35,73557.03,14.2,-0.66393,0.00036,19.35136]
[1780136745030,19.35,73557.03,14.2,-0.66394,0.00036,19.35119]
[1780136751525,19.35,73557.69,14.2,-0.66372,0.00036,19.35625]
[1780136756560,19.35,73560.34,14.2,-0.66279,0.00036,19.37785]
[1780136761595,19.35,73560.87,14.2,-0.6626,0.00036,19.38215]
[1780136771665,19.35,73560.87,14.2,-0.6626,0.00036,19.38209]
[1780136776703,19.35,73561.32,14.2,-0.66244,0.00036,19.38575]
[1780136781738,19.35,73561.6,14.2,-0.66235,0.00036,19.388]
[1780136785767,19.35,73558.12,14.2,-0.66358,0.00036,19.35946]
[1780136790802,19.35,73555.97,14.2,-0.66435,0.00036,19.34176]
[1780136801103,19.35,73555.89,14.2,-0.66441,0.00036,19.33682]
[1780136806915,19.34,73554.41,14.2,-0.66495,0.00036,19.32422]
[1780136811950,19.34,73552.77,14.2,-0.66554,0.00035,19.3105]
[1780136817124,19.34,73550.74,14.2,-0.66626,0.00035,19.29354]
[1780136817125,19.34,73550.74,14.2,-0.66626,0.00035,19.29354]
[1780136823632,19.34,73552.47,14.2,-0.66565,0.00035,19.3079]
[1780136829070,19.34,73552.26,14.2,-0.66573,0.00035,19.30599]
[1780136832145,19.34,73552.29,14.2,-0.66572,0.00035,19.30622]
[1780136834254,19.34,73555.16,14.2,-0.6647,0.00036,19.32997]
[1780136843169,19.34,73555.15,14.2,-0.66472,0.00036,19.32967]
[1780136850167,19.34,73555.1,14.2,-0.66474,0.00036,19.32924]
[1780136852232,19.34,73551.26,14.2,-0.66613,0.00035,19.29306]
[1780136858274,19.34,73549.97,14.2,-0.66659,0.00035,19.28221]
[1780136862766,19.34,73550.47,14.2,-0.66642,0.00035,19.28634]
[1780136862822,19.34,73550.47,14.2,-0.66642,0.00035,19.28633]
[1780136863822,19.34,73543.94,14.2,-0.66873,0.00035,19.23147]
[1780136864315,19.34,73538.79,14.2,-0.67055,0.00035,19.18771]
[1780136865199,19.34,73538.79,14.2,-0.67055,0.00035,19.18771]
[1780136865323,19.34,73539.74,14.2,-0.67022,0.00035,19.19577]
[1780136867337,19.34,73543.14,14.2,-0.66902,0.00035,19.22451]
[1780136874385,19.34,73542.71,14.2,-0.66919,0.00035,19.22042]
[1780136879422,19.33,73543.32,14.2,-0.66899,0.00035,19.22526]
[1780136882598,19.33,73541.03,14.2,-0.66981,0.00035,19.20573]
[1780136882784,19.33,73538.85,14.2,-0.67058,0.00035,19.18712]
[1780136883451,19.33,73535.17,14.2,-0.67188,0.00035,19.15561]
[1780136888486,19.33,73533.93,14.2,-0.67232,0.00035,19.1449]
[1780136893521,19.33,73532.82,14.2,-0.67271,0.00035,19.13531]
[1780136898556,19.33,73532.28,14.2,-0.6729,0.00035,19.1307]
[1780136899671,19.33,73532.28,14.2,-0.6729,0.00035,19.1307]
[1780136899763,19.33,73530.4,14.2,-0.67356,0.00035,19.11447]
[1780136900570,19.33,73525.81,14.2,-0.67518,0.00035,19.07457]
[1780136901225,19.33,73525.81,14.2,-0.67518,0.00035,19.07457]
[1780136901691,19.33,73525.81,14.2,-0.67518,0.00035,19.07457]
[1780136901789,19.33,73531.7,14.2,-0.67311,0.00035,19.12563]
[1780136902584,19.33,73535.82,14.2,-0.67166,0.00035,19.16107]
[1780136902917,19.33,73535.82,14.2,-0.67166,0.00035,19.16107]
[1780136903591,19.33,73538.35,14.2,-0.67076,0.00035,19.1827]
[1780136908626,19.33,73540.34,14.2,-0.67007,0.00035,19.19946]
[1780136909558,19.33,73540.34,14.2,-0.67007,0.00035,19.19946]
[1780136914672,19.33,73542.08,14.2,-0.66949,0.00035,19.20978]
[1780136919707,19.33,73541.6,14.2,-0.66967,0.00035,19.20551]
[1780136924742,19.33,73542.0,14.2,-0.66954,0.00035,19.20874]
[1780136930784,19.33,73542.44,14.2,-0.66939,0.00035,19.21228]
[1780136936826,19.33,73543.94,14.2,-0.66887,0.00035,19.22475]
[1780136941861,19.32,73544.95,14.2,-0.66852,0.00035,19.23299]
[1780136946296,19.32,73546.83,14.2,-0.66787,0.00035,19.2486]
[1780136946896,19.32,73549.87,14.2,-0.66679,0.00035,19.27405]
[1780136946965,19.32,73549.87,14.2,-0.66679,0.00035,19.27405]
[1780136947903,19.32,73549.71,14.2,-0.66686,0.00035,19.27262]
[1780136952938,19.32,73549.86,14.2,-0.66682,0.00035,19.27343]
[1780136952979,19.32,73549.86,14.2,-0.66682,0.00035,19.27343]
[1780136953997,19.32,73549.86,14.2,-0.66682,0.00035,19.27343]
[1780136955959,19.32,73554.8,14.2,-0.66508,0.00036,19.31438]
[1780136960994,19.32,73556.54,14.2,-0.66448,0.00036,19.32836]
[1780136966035,19.31,73556.56,14.2,-0.66449,0.00036,19.32806]
[1780136972077,19.31,73556.58,14.2,-0.66454,0.00036,19.32348]
[1780136977113,19.31,73555.51,14.2,-0.66494,0.00036,19.31419]
[1780136983155,19.31,73555.57,14.2,-0.66494,0.00036,19.31419]
[1780136988190,19.3,73554.26,14.2,-0.66543,0.00036,19.3028]
[1780136990347,19.3,73553.28,14.2,-0.66578,0.00036,19.29454]
[1780136991211,19.3,73550.55,14.2,-0.66676,0.00036,19.27154]
[1780136993225,19.3,73547.44,14.2,-0.66787,0.00035,19.24525]
[1780136994045,19.3,73547.44,14.2,-0.66787,0.00035,19.24525]
[1780136994231,19.3,73542.91,14.2,-0.66948,0.00035,19.20684]
[1780136995301,19.3,73542.91,14.2,-0.66948,0.00035,19.20684]
[1780136995330,19.3,73538.13,14.2,-0.67117,0.00035,19.16598]
[1780136996105,19.3,73538.13,14.2,-0.67117,0.00035,19.16598]
[1780136996246,19.3,73537.99,14.2,-0.67122,0.00035,19.16478]
[1780137001281,19.3,73537.09,14.2,-0.67154,0.00035,19.15708]
[1780137006317,19.3,73538.3,14.2,-0.67112,0.00035,19.16738]
[1780137011353,19.3,73538.04,14.2,-0.67121,0.00035,19.16503]
[1780137016387,19.3,73541.56,14.2,-0.66997,0.00035,19.19495]
[1780137021422,19.3,73544.37,14.2,-0.66899,0.00035,19.2185]
[1780137022979,19.3,73544.37,14.2,-0.66899,0.00035,19.2185]
[1780137024767,19.3,73544.47,14.2,-0.66896,0.00035,19.2192]
[1780137024901,19.3,73544.47,14.2,-0.66896,0.00035,19.2192]
[1780137024944,19.3,73545.01,14.2,-0.66878,0.00035,19.2237]
[1780137025821,19.3,73549.85,14.2,-0.66706,0.00036,19.26443]
[1780137029895,19.29,73552.43,14.2,-0.66616,0.00036,19.2857]
[1780137031396,19.29,73551.35,14.2,-0.66655,0.00036,19.27644]
[1780137036527,19.29,73552.21,14.2,-0.6663,0.00036,19.27882]
[1780137041562,19.29,73552.47,14.2,-0.66623,0.00036,19.28047]
[1780137046597,19.28,73552.39,14.2,-0.66628,0.00036,19.27932]
[1780137052639,19.28,73552.82,14.2,-0.66616,0.00036,19.28233]
[1780137054927,19.28,73552.9,14.2,-0.66613,0.00036,19.28291]
[1780137055661,19.28,73549.1,14.2,-0.66749,0.00036,19.25084]
[1780137061703,19.28,73547.23,14.2,-0.66817,0.00036,19.23467]
[1780137066738,19.28,73547.95,14.2,-0.66793,0.00036,19.24049]
[1780137071773,19.27,73548.28,14.2,-0.66782,0.00036,19.24295]
[1780137075450,19.27,73549.11,14.2,-0.66753,0.00036,19.24985]
[1780137080836,19.27,73550.12,14.2,-0.66719,0.00036,19.25797]
[1780137085870,19.27,73552.02,14.2,-0.66653,0.00036,19.27361]
[1780137088467,19.27,73552.03,14.2,-0.66653,0.00036,19.27356]
[1780137089899,19.27,73545.54,14.2,-0.66885,0.00036,19.2187]
[1780137094934,19.27,73543.44,14.2,-0.66963,0.00035,19.19646]
[1780137099499,19.27,73543.0,14.2,-0.66979,0.00035,19.19257]
[1780137099959,19.27,73543.0,14.2,-0.66979,0.00035,19.19257]
[1780137110039,19.27,73541.06,14.2,-0.67049,0.00035,19.17567]
[1780137113955,19.27,73541.45,14.2,-0.67036,0.00035,19.17892]
[1780137114067,19.27,73541.46,14.2,-0.67036,0.00035,19.17897]
[1780137114813,19.27,73541.46,14.2,-0.67036,0.00035,19.17897]
[1780137115074,19.27,73540.64,14.2,-0.67065,0.00035,19.17192]
[1780137115621,19.27,73540.64,14.2,-0.67065,0.00035,19.17192]
[1780137116081,19.27,73541.32,14.2,-0.67041,0.00035,19.17771]
[1780137121116,19.26,73540.43,14.2,-0.67073,0.00035,19.16995]
[1780137126151,19.26,73541.77,14.2,-0.67026,0.00035,19.18125]
[1780137131186,19.26,73541.49,14.2,-0.67037,0.00035,19.17873]
[1780137136221,19.26,73540.55,14.2,-0.67071,0.00035,19.17056]
[1780137143271,19.26,73539.64,14.2,-0.67104,0.00035,19.16258]
[1780137150320,19.26,73539.83,14.2,-0.67098,0.00035,19.16403]
[1780137156362,19.26,73539.78,14.2,-0.67103,0.00035,19.15921]
[1780137161397,19.26,73539.22,14.2,-0.67124,0.00035,19.15426]
[1780137167439,19.26,73538.89,14.2,-0.67136,0.00035,19.15124]
[1780137172474,19.26,73537.91,14.2,-0.67171,0.00035,19.1427]
[1780137177508,19.26,73536.61,14.2,-0.67217,0.00035,19.13149]
[1780137183551,19.26,73536.43,14.2,-0.67224,0.00035,19.12993]
[1780137188586,19.26,73533.42,14.2,-0.6733,0.00035,19.10389]
[1780137193622,19.26,73531.24,14.2,-0.67407,0.00035,19.08509]
[1780137201681,19.26,73532.52,14.2,-0.67361,0.00035,19.09648]
[1780137206715,19.26,73534.53,14.2,-0.6729,0.00035,19.11368]
[1780137211751,19.26,73534.83,14.2,-0.67284,0.00035,19.11176]
[1780137216787,19.26,73538.6,14.2,-0.67151,0.00035,19.1441]
[1780137221823,19.26,73537.54,14.2,-0.67189,0.00035,19.13498]
[1780137226857,19.26,73537.13,14.2,-0.67203,0.00035,19.13148]
[1780137231893,19.26,73536.68,14.2,-0.67219,0.00035,19.12769]
[1780137236928,19.26,73535.9,14.2,-0.67246,0.00035,19.12107]
[1780137244984,19.26,73536.05,14.2,-0.6724,0.00035,19.12261]
[1780137252380,19.26,73536.28,14.2,-0.67231,0.00035,19.12473]
[1780137255647,19.26,73536.28,14.2,-0.6723,0.00035,19.12483]
[1780137256061,19.26,73535.36,14.2,-0.67262,0.00035,19.11702]
[1780137258154,19.26,73536.44,14.2,-0.67224,0.00035,19.12638]
[1780137258255,19.26,73536.44,14.2,-0.67224,0.00035,19.12641]
[1780137260090,19.26,73539.34,14.2,-0.67121,0.00035,19.15143]
[1780137264800,19.26,73541.23,14.2,-0.67054,0.00035,19.16767]
[1780137265124,19.26,73541.32,14.2,-0.6705,0.00035,19.16844]
[1780137270159,19.26,73541.59,14.2,-0.67041,0.00035,19.17076]
[1780137275194,19.26,73542.06,14.2,-0.67027,0.00035,19.1706]
[1780137278215,19.26,73547.45,14.2,-0.66835,0.00036,19.21646]
[1780137282243,19.26,73543.44,14.2,-0.66979,0.00036,19.18226]
[1780137287277,19.26,73541.94,14.2,-0.67032,0.00035,19.16947]
[1780137290498,19.26,73539.36,14.2,-0.67123,0.00035,19.14738]
[1780137290516,19.26,73537.59,14.2,-0.67186,0.00035,19.13218]
[1780137291817,19.26,73537.59,14.2,-0.67186,0.00035,19.13218]
[1780137291992,19.26,73537.59,14.2,-0.67186,0.00035,19.13218]
[1780137293322,19.26,73534.05,14.2,-0.67311,0.00035,19.10173]
[1780137301379,19.26,73533.01,14.2,-0.67345,0.00035,19.09325]
[1780137306413,19.27,73533.39,14.2,-0.6733,0.00035,19.09689]
[1780137311449,19.27,73533.39,14.2,-0.67329,0.00035,19.09724]
[1780137319505,19.27,73531.72,14.2,-0.67386,0.00035,19.08332]
[1780137324541,19.27,73533.14,14.2,-0.67334,0.00035,19.09604]
[1780137326555,19.27,73536.06,14.2,-0.6723,0.00035,19.12143]
[1780137331590,19.27,73538.86,14.2,-0.67133,0.00035,19.14152]
[1780137336625,19.28,73538.61,14.2,-0.67141,0.00035,19.1396]
[1780137341660,19.28,73538.87,14.2,-0.67131,0.00035,19.14203]
[1780137351730,19.28,73538.79,14.2,-0.67132,0.00035,19.14173]
[1780137356765,19.28,73538.7,14.2,-0.67134,0.00035,19.14117]
[1780137361800,19.28,73539.16,14.2,-0.67117,0.00035,19.14532]
[1780137366836,19.28,73538.01,14.2,-0.67157,0.00035,19.13565]
[1780137371877,19.28,73537.46,14.2,-0.67175,0.00035,19.1311]
[1780137376913,19.28,73539.69,14.2,-0.67096,0.00035,19.15039]
[1780137381846,19.28,73537.81,14.2,-0.67162,0.00035,19.13432]
[1780137381948,19.28,73537.76,14.2,-0.67164,0.00035,19.13391]
[1780137386701,19.28,73537.83,14.2,-0.67161,0.00035,19.13455]
[1780137386802,19.28,73537.83,14.2,-0.67161,0.00035,19.13461]
[1780137387659,19.28,73537.83,14.2,-0.67161,0.00035,19.13461]
[1780137387761,19.28,73537.83,14.2,-0.67161,0.00035,19.13463]
[1780137389351,19.28,73537.83,14.2,-0.67161,0.00035,19.13463]
[1780137390010,19.28,73538.85,14.2,-0.67125,0.00035,19.14342]
[1780137395042,19.28,73539.19,14.2,-0.67115,0.00035,19.14214]
[1780137400077,19.28,73539.36,14.2,-0.67109,0.00035,19.14362]
[1780137405112,19.28,73538.84,14.2,-0.67128,0.00035,19.13921]
[1780137412161,19.28,73539.27,14.2,-0.67112,0.00035,19.14295]
[1780137417196,19.28,73538.55,14.2,-0.67137,0.00035,19.13679]
[1780137426358,19.28,73538.74,14.2,-0.67131,0.00035,19.13845]
[1780137426419,19.28,73538.74,14.2,-0.67131,0.00035,19.13847]
[1780137427267,19.28,73546.38,14.2,-0.66859,0.00036,19.20357]
[1780137432302,19.28,73546.38,14.2,-0.66861,0.00036,19.20329]
[1780137437336,19.28,73545.81,14.2,-0.66882,0.00036,19.19822]
[1780137442372,19.28,73546.96,14.2,-0.66842,0.00036,19.20773]
[1780137444446,19.28,73547.24,14.2,-0.66832,0.00036,19.21005]
[1780137450447,19.28,73549.45,14.2,-0.66755,0.00036,19.22833]
[1780137452450,19.28,73548.7,14.2,-0.66786,0.00036,19.21766]
[1780137453451,19.28,73548.81,14.2,-0.66782,0.00036,19.21853]
[1780137453951,19.28,73548.81,14.2,-0.66782,0.00036,19.21853]
[1780137454953,19.28,73548.9,14.2,-0.66779,0.00036,19.21916]
[1780137455455,19.28,73548.9,14.2,-0.66779,0.00036,19.21916]
[1780137455954,19.28,73548.9,14.2,-0.6678,0.00036,19.2191]
[1780137461506,19.28,73549.17,14.2,-0.66772,0.00036,19.22101]
[1780137467548,19.27,73550.67,14.2,-0.6672,0.00036,19.23323]
[1780137474597,19.27,73550.32,14.2,-0.66734,0.00036,19.22991]
[1780137481646,19.27,73550.06,14.2,-0.66745,0.00036,19.22736]
[1780137486681,19.27,73550.11,14.2,-0.66744,0.00036,19.22753]
[1780137491716,19.27,73550.74,14.2,-0.66723,0.00036,19.23258]
[1780137498765,19.26,73550.68,14.2,-0.66727,0.00036,19.23164]
[1780137503800,19.26,73549.32,14.2,-0.66776,0.00036,19.21991]
[1780137505805,19.26,73549.27,14.2,-0.66778,0.00036,19.21944]
[1780137505814,19.26,73549.33,14.2,-0.66777,0.00036,19.2199]
[1780137506898,19.26,73549.33,14.2,-0.66777,0.00036,19.2199]
[1780137506978,19.26,73549.25,14.2,-0.6678,0.00036,19.21917]
[1780137513871,19.26,73549.8,14.2,-0.66764,0.00036,19.21926]
[1780137518905,19.26,73551.26,14.2,-0.66714,0.00036,19.23129]
[1780137523940,19.26,73550.6,14.2,-0.66738,0.00036,19.22561]
[1780137528975,19.26,73549.36,14.2,-0.66782,0.00036,19.21504]
[1780137534011,19.26,73550.56,14.2,-0.66741,0.00036,19.22492]
[1780137541061,19.25,73550.42,14.2,-0.66747,0.00036,19.22342]
[1780137544082,19.25,73547.5,14.2,-0.66852,0.00036,19.19863]
[1780137549117,19.25,73548.05,14.2,-0.66833,0.00036,19.20315]
[1780137554152,19.25,73547.92,14.2,-0.66838,0.00036,19.20186]
[1780137559187,19.25,73548.78,14.2,-0.66808,0.00036,19.20894]
[1780137565229,19.25,73548.53,14.2,-0.66818,0.00036,19.20655]
[1780137570264,19.25,73545.64,14.2,-0.66922,0.00036,19.18183]
[1780137575299,19.25,73545.3,14.2,-0.66938,0.00036,19.17459]
[1780137580334,19.25,73544.37,14.2,-0.66971,0.00036,19.16654]
[1780137582505,19.25,73544.13,14.2,-0.6698,0.00036,19.16448]
[1780137582570,19.25,73543.88,14.2,-0.66989,0.00036,19.16233]
[1780137584944,19.25,73541.53,14.2,-0.67073,0.00036,19.14221]
[1780137586376,19.25,73535.72,14.2,-0.67279,0.00035,19.0922]
[1780137588390,19.25,73532.65,14.2,-0.67387,0.00035,19.06566]
[1780137593425,19.25,73532.94,14.2,-0.67375,0.00035,19.06852]
[1780137596456,19.25,73531.29,14.2,-0.67433,0.00035,19.0543]
[1780137596555,19.25,73528.26,14.2,-0.6754,0.00035,19.02791]
[1780137597026,19.25,73528.26,14.2,-0.6754,0.00035,19.02791]
[1780137597453,19.25,73527.06,14.2,-0.67582,0.00035,19.01749]
[1780137598460,19.25,73521.88,14.2,-0.67764,0.00035,18.97194]
[1780137602175,19.25,73520.92,14.2,-0.67796,0.00035,18.9639]
[1780137602488,19.25,73524.16,14.2,-0.67681,0.00035,18.99269]
[1780137603495,19.26,73529.07,14.2,-0.67508,0.00035,19.03592]
[1780137604502,19.26,73531.9,14.2,-0.67407,0.00035,19.0607]
[1780137609537,19.26,73531.71,14.2,-0.67412,0.00035,19.0594]
[1780137616924,19.26,73532.42,14.2,-0.67386,0.00035,19.06585]
[1780137622057,19.26,73532.33,14.2,-0.67388,0.00035,19.06548]
[1780137622628,19.26,73538.22,14.2,-0.67179,0.00035,19.11652]
[1780137624449,19.26,73540.25,14.2,-0.67106,0.00035,19.13398]
[1780137624470,19.26,73540.25,14.2,-0.67106,0.00035,19.13398]
[1780137624642,19.26,73543.18,14.2,-0.67002,0.00036,19.15905]
[1780137629677,19.26,73540.92,14.2,-0.67083,0.00036,19.13966]
[1780137634712,19.26,73541.16,14.2,-0.67078,0.00036,19.13745]
[1780137639747,19.26,73540.92,14.2,-0.67086,0.00036,19.13535]
[1780137644782,19.26,73540.97,14.2,-0.67085,0.00036,19.13574]
[1780137649817,19.26,73539.33,14.2,-0.67143,0.00035,19.12164]
[1780137658880,19.26,73538.67,14.2,-0.67166,0.00035,19.11603]
[1780137664923,19.26,73538.28,14.2,-0.6718,0.00035,19.11271]
[1780137667055,19.26,73537.8,14.2,-0.67197,0.00035,19.10858]
[1780137667076,19.26,73537.86,14.2,-0.67195,0.00035,19.10912]
[1780137668118,19.26,73537.86,14.2,-0.67195,0.00035,19.10912]
[1780137668219,19.26,73537.61,14.2,-0.67203,0.00035,19.10698]
[1780137671972,19.26,73543.33,14.2,-0.67,0.00036,19.15606]
[1780137673281,19.26,73543.33,14.2,-0.67,0.00036,19.15606]
[1780137673307,19.26,73544.97,14.2,-0.66942,0.00036,19.17]
[1780137674291,19.26,73544.97,14.2,-0.66942,0.00036,19.17]
[1780137674321,19.26,73544.87,14.2,-0.66946,0.00036,19.16911]
[1780137681035,19.26,73544.9,14.2,-0.66946,0.00036,19.1691]
[1780137686471,19.26,73544.03,14.2,-0.66977,0.00036,19.16156]
[1780137691907,19.26,73544.58,14.2,-0.66962,0.00036,19.16183]
[1780137692112,19.26,73544.46,14.2,-0.66966,0.00036,19.16077]
[1780137698154,19.26,73544.76,14.2,-0.66956,0.00036,19.16314]
[1780137704126,19.26,73544.76,14.2,-0.66956,0.00036,19.16314]
[1780137704351,19.26,73544.76,14.2,-0.66956,0.00036,19.16314]
[1780137710502,19.26,73544.79,14.2,-0.66956,0.00036,19.16316]
[1780137711561,19.25,73544.79,14.2,-0.66957,0.00036,19.16299]
[1780137718294,19.25,73545.47,14.2,-0.66934,0.00036,19.16848]
[1780137723955,19.25,73545.46,14.2,-0.66934,0.00036,19.16835]
[1780137724336,19.25,73547.9,14.2,-0.66848,0.00036,19.18887]
[1780137725300,19.25,73547.9,14.2,-0.66848,0.00036,19.18887]
[1780137725345,19.25,73551.29,14.2,-0.66728,0.00036,19.21745]
[1780137730386,19.25,73553.96,14.2,-0.66633,0.00036,19.23983]
[1780137733809,19.25,73553.87,14.2,-0.66636,0.00036,19.23903]
[1780137734414,19.25,73550.8,14.2,-0.66746,0.00036,19.21321]
[1780137736428,19.25,73547.92,14.2,-0.66848,0.00036,19.1889]
[1780137742470,19.25,73549.02,14.2,-0.66809,0.00036,19.19834]
[1780137746498,19.25,73546.27,14.2,-0.66906,0.00036,19.17512]
[1780137753547,19.25,73545.1,14.2,-0.66949,0.00036,19.16128]
[1780137759589,19.26,73545.13,14.2,-0.66947,0.00036,19.16182]
[1780137762609,19.26,73549.21,14.2,-0.66801,0.00036,19.19655]
[1780137767645,19.26,73549.04,14.2,-0.66807,0.00036,19.19518]
[1780137772680,19.26,73548.95,14.2,-0.6681,0.00036,19.19452]
[1780137778722,19.26,73548.99,14.2,-0.66808,0.00036,19.19503]
[1780137783757,19.26,73548.98,14.2,-0.66807,0.00036,19.1951]
[1780137788792,19.26,73548.95,14.2,-0.66808,0.00036,19.19498]
[1780137793827,19.26,73548.88,14.2,-0.6681,0.00036,19.19446]
[1780137798862,19.26,73549.14,14.2,-0.668,0.00036,19.19673]
[1780137803897,19.26,73549.01,14.2,-0.66805,0.00036,19.1957]
[1780137808933,19.26,73548.8,14.2,-0.66812,0.00036,19.19405]
[1780137815981,19.26,73548.61,14.2,-0.66821,0.00036,19.18839]
[1780137822023,19.26,73548.72,14.2,-0.66816,0.00036,19.18948]
[1780137828065,19.26,73549.09,14.2,-0.66802,0.00036,19.19275]
[1780137835114,19.26,73549.49,14.2,-0.66787,0.00036,19.19631]
[1780137840149,19.27,73549.32,14.2,-0.66793,0.00036,19.195]
[1780137846191,19.27,73548.95,14.2,-0.66805,0.00036,19.19205]
[1780137851226,19.27,73551.92,14.2,-0.66699,0.00036,19.21717]
[1780137852233,19.27,73555.09,14.2,-0.66585,0.00036,19.24376]
[1780137856261,19.27,73550.82,14.2,-0.66738,0.00036,19.20792]
[1780137861296,19.27,73550.05,14.2,-0.66765,0.00036,19.20151]
[1780137869352,19.27,73550.24,14.2,-0.66758,0.00036,19.20329]
[1780137872373,19.27,73547.33,14.2,-0.66864,0.00036,19.17456]
[1780137876401,19.27,73544.15,14.2,-0.66976,0.00036,19.14771]
[1780137881436,19.27,73542.75,14.2,-0.67025,0.00036,19.13605]
[1780137886473,19.27,73542.74,14.2,-0.67024,0.00036,19.13626]
[1780137891508,19.27,73541.81,14.2,-0.67056,0.00036,19.12861]
[1780137899566,19.28,73541.99,14.2,-0.67048,0.00036,19.13058]
[1780137902587,19.28,73545.92,14.2,-0.66907,0.00036,19.16419]
[1780137904601,19.28,73549.03,14.2,-0.66796,0.00036,19.19054]
[1780137910642,19.28,73551.06,14.2,-0.66724,0.00036,19.2076]
[1780137915679,19.28,73553.27,14.2,-0.66646,0.00036,19.22607]
[1780137916550,19.28,73553.27,14.2,-0.66646,0.00036,19.22607]
[1780137917051,19.28,73554.5,14.2,-0.66602,0.00036,19.23635]
[1780137920055,19.28,73554.56,14.2,-0.666,0.00036,19.23679]
[1780137923057,19.28,73554.44,14.2,-0.66604,0.00036,19.23575]
[1780137924058,19.28,73554.44,14.2,-0.66605,0.00036,19.23573]
[1780137929777,19.28,73554.36,14.2,-0.66607,0.00036,19.23505]
[1780137934812,19.28,73554.72,14.2,-0.66597,0.00036,19.23388]
[1780137941861,19.28,73554.54,14.2,-0.66604,0.00036,19.23244]
[1780137942579,19.28,73554.54,14.2,-0.66604,0.00036,19.23244]
[1780137943080,19.28,73554.5,14.2,-0.66605,0.00036,19.23211]
[1780137950587,19.28,73554.51,14.2,-0.66604,0.00036,19.23222]
[1780137950587,19.28,73554.51,14.2,-0.66604,0.00036,19.23222]
[1780137951086,19.28,73554.51,14.2,-0.66604,0.00036,19.23228]
[1780137953795,19.28,73554.51,14.2,-0.66604,0.00036,19.23228]
[1780137954820,19.28,73555.38,14.2,-0.66573,0.00036,19.23958]
[1780137954952,19.28,73560.85,14.2,-0.66377,0.00036,19.28502]
[1780137955477,19.28,73560.85,14.2,-0.66377,0.00036,19.28502]
[1780137955959,19.28,73561.48,14.2,-0.66355,0.00036,19.2902]
[1780137957633,19.28,73561.72,14.2,-0.66346,0.00036,19.29214]
[1780137958100,19.28,73559.28,14.2,-0.66434,0.00036,19.27193]
[1780137958980,19.28,73556.56,14.2,-0.66531,0.00036,19.24931]
[1780137964017,19.28,73556.2,14.2,-0.66544,0.00036,19.24628]
[1780137967612,19.28,73556.2,14.2,-0.66544,0.00036,19.24628]
[1780137969051,19.28,73559.3,14.2,-0.66434,0.00036,19.27201]
[1780137974087,19.27,73560.04,14.2,-0.66408,0.00036,19.278]
[1780137981468,19.27,73560.04,14.2,-0.66408,0.00036,19.278]
[1780137986546,19.27,73559.71,14.2,-0.66421,0.00036,19.27498]
[1780137986550,19.27,73559.71,14.2,-0.66421,0.00036,19.27498]
[1780137986755,19.27,73559.71,14.2,-0.66421,0.00036,19.27498]
[1780137987178,19.27,73563.7,14.2,-0.66278,0.00036,19.30787]
[1780137988185,19.27,73566.59,14.2,-0.66174,0.00036,19.33157]
[1780137992214,19.27,73563.61,14.2,-0.66285,0.00036,19.30273]
[1780137997250,19.27,73562.04,14.2,-0.66342,0.00036,19.28965]
[1780138002285,19.27,73562.33,14.2,-0.66332,0.00036,19.29195]
[1780138009334,19.27,73561.43,14.2,-0.66365,0.00036,19.28435]
[1780138014369,19.27,73561.95,14.2,-0.66347,0.00036,19.28855]
[1780138017245,19.27,73562.01,14.2,-0.66345,0.00036,19.289]
[1780138018178,19.27,73561.87,14.2,-0.6635,0.00036,19.28783]
[1780138023433,19.27,73557.87,14.2,-0.66493,0.00036,19.25464]
[1780138033503,19.27,73557.64,14.2,-0.66502,0.00036,19.25274]
[1780138038707,19.27,73558.18,14.2,-0.66482,0.00036,19.25721]
[1780138038708,19.27,73558.18,14.2,-0.66482,0.00036,19.25721]
[1780138039209,19.27,73558.23,14.2,-0.66481,0.00036,19.25762]
[1780138044580,19.27,73557.38,14.2,-0.66511,0.00036,19.25049]
[1780138055657,19.27,73557.43,14.2,-0.66513,0.00036,19.24663]
[1780138059235,19.27,73557.84,14.2,-0.66498,0.00036,19.25004]
[1780138059736,19.27,73557.84,14.2,-0.66498,0.00036,19.25004]
[1780138063282,19.27,73556.92,14.2,-0.66531,0.00036,19.24235]
[1780138063712,19.27,73557.53,14.2,-0.66509,0.00036,19.24743]
[1780138064152,19.27,73557.53,14.2,-0.66509,0.00036,19.24743]
[1780138064719,19.27,73557.65,14.2,-0.66505,0.00036,19.24842]
[1780138069755,19.27,73557.37,14.2,-0.66515,0.00036,19.24606]
[1780138074795,19.27,73556.34,14.2,-0.66552,0.00036,19.23746]
[1780138084863,19.27,73556.34,14.2,-0.66552,0.00036,19.23745]
[1780138087884,19.27,73552.74,14.2,-0.66681,0.00036,19.20733]
[1780138089898,19.27,73550.01,14.2,-0.66778,0.00036,19.1844]
[1780138094933,19.27,73550.24,14.2,-0.66769,0.00036,19.18648]
[1780138099968,19.27,73549.25,14.2,-0.66804,0.00036,19.17828]
[1780138105007,19.27,73549.29,14.2,-0.66802,0.00036,19.17871]
[1780138112052,19.27,73549.86,14.2,-0.66784,0.00036,19.17944]
[1780138117087,19.27,73550.21,14.2,-0.66771,0.00036,19.1825]
[1780138122122,19.27,73550.37,14.2,-0.66765,0.00036,19.18395]
[1780138123895,19.27,73550.44,14.2,-0.66762,0.00036,19.18456]
[1780138124111,19.27,73550.44,14.2,-0.66762,0.00036,19.18456]
[1780138131186,19.27,73550.88,14.2,-0.66746,0.00036,19.1884]
[1780138136971,19.27,73551.05,14.2,-0.6674,0.00036,19.18985]
[1780138141674,19.27,73551.05,14.2,-0.6674,0.00036,19.1899]
[1780138147665,19.27,73551.05,14.2,-0.66739,0.00036,19.19]
[1780138148183,19.27,73551.05,14.2,-0.66739,0.00036,19.19]
[1780138153340,19.27,73551.4,14.2,-0.66726,0.00036,19.19301]
[1780138162403,19.27,73550.07,14.2,-0.66774,0.00036,19.18188]
[1780138168445,19.27,73550.64,14.2,-0.66753,0.00036,19.18676]
[1780138173482,19.27,73550.57,14.2,-0.66758,0.00036,19.18201]
[1780138181536,19.28,73551.96,14.2,-0.66708,0.00036,19.19384]
[1780138182886,19.28,73551.96,14.2,-0.66708,0.00036,19.19384]
[1780138184133,19.28,73552.39,14.2,-0.66693,0.00036,19.19746]
[1780138184391,19.28,73554.28,14.2,-0.66625,0.00036,19.2133]
[1780138184495,19.28,73554.28,14.2,-0.66625,0.00036,19.2133]
[1780138190400,19.27,73554.71,14.2,-0.6661,0.00036,19.21686]
[1780138190400,19.27,73554.71,14.2,-0.6661,0.00036,19.21686]
[1780138190900,19.27,73554.71,14.2,-0.6661,0.00036,19.21686]
[1780138196642,19.27,73554.57,14.2,-0.66615,0.00036,19.21564]
[1780138202684,19.27,73554.76,14.2,-0.66608,0.00036,19.21722]
[1780138207921,19.27,73554.8,14.2,-0.66607,0.00036,19.21755]
[1780138214767,19.27,73555.03,14.2,-0.66599,0.00036,19.2195]
[1780138217931,19.27,73554.99,14.2,-0.666,0.00036,19.21917]
[1780138218932,19.27,73554.99,14.2,-0.666,0.00036,19.21918]
[1780138219932,19.27,73554.99,14.2,-0.666,0.00036,19.21918]
[1780138222934,19.27,73554.78,14.2,-0.66607,0.00036,19.21744]
[1780138223936,19.27,73553.73,14.2,-0.66645,0.00036,19.20866]
[1780138227941,19.28,73553.8,14.2,-0.66642,0.00036,19.20928]
[1780138228442,19.28,73553.8,14.2,-0.66642,0.00036,19.20931]
[1780138231944,19.28,73553.84,14.2,-0.66641,0.00036,19.20966]
[1780138233445,19.28,73554.27,14.2,-0.66628,0.00036,19.20909]
[1780138239945,19.28,73553.07,14.2,-0.6667,0.00036,19.19915]
[1780138243958,19.28,73553.07,14.2,-0.6667,0.00036,19.19915]
[1780138252467,19.28,73553.77,14.2,-0.66645,0.00036,19.20513]
[1780138252467,19.28,73553.77,14.2,-0.66645,0.00036,19.20513]
[1780138252968,19.28,73553.77,14.2,-0.66645,0.00036,19.20513]
[1780138255973,19.28,73553.77,14.2,-0.66645,0.00036,19.2052]
[1780138256974,19.28,73553.77,14.2,-0.66644,0.00036,19.20524]
[1780138259977,19.28,73553.77,14.2,-0.66644,0.00036,19.20525]
[1780138260478,19.28,73553.77,14.2,-0.66644,0.00036,19.20529]
[1780138260979,19.28,73553.77,14.2,-0.66644,0.00036,19.20529]
[1780138265985,19.28,73553.35,14.2,-0.66659,0.00036,19.20184]
[1780138273177,19.28,73553.52,14.2,-0.66652,0.00036,19.20336]
[1780138281232,19.28,73554.91,14.2,-0.66602,0.00036,19.21508]
[1780138286268,19.28,73554.31,14.2,-0.66624,0.00036,19.21008]
[1780138291303,19.28,73555.02,14.2,-0.66601,0.00036,19.21183]
[1780138297344,19.28,73554.89,14.2,-0.66606,0.00036,19.21077]
[1780138306787,19.28,73554.99,14.2,-0.66602,0.00036,19.21161]
[1780138316478,19.28,73556.32,14.2,-0.66554,0.00036,19.22284]
[1780138321498,19.28,73556.15,14.2,-0.6656,0.00036,19.22144]
[1780138321596,19.28,73556.15,14.2,-0.6656,0.00036,19.22145]
[1780138322571,19.28,73556.15,14.2,-0.6656,0.00036,19.22145]
[1780138322574,19.28,73556.15,14.2,-0.6656,0.00036,19.22145]
[1780138328569,19.28,73556.14,14.2,-0.6656,0.00036,19.22139]
[1780138337083,19.28,73556.18,14.2,-0.66559,0.00036,19.22175]
[1780138337641,19.28,73561.61,14.2,-0.66364,0.00036,19.26684]
[1780138339655,19.28,73565.41,14.2,-0.66228,0.00036,19.29807]
[1780138344690,19.28,73566.7,14.2,-0.66182,0.00036,19.30846]
[1780138349725,19.28,73566.82,14.2,-0.66179,0.00036,19.30928]
[1780138354760,19.28,73566.84,14.2,-0.66182,0.00036,19.30508]
[1780138361809,19.28,73565.77,14.2,-0.66221,0.00036,19.29612]
[1780138366844,19.28,73566.77,14.2,-0.66186,0.00036,19.30415]
[1780138373896,19.27,73566.66,14.2,-0.66191,0.00036,19.30302]
[1780138378930,19.27,73566.68,14.2,-0.66191,0.00036,19.30303]
[1780138390008,19.27,73566.59,14.2,-0.66196,0.00036,19.30195]
[1780138393394,19.27,73566.26,14.2,-0.66208,0.00036,19.29919]
[1780138394039,19.27,73559.36,14.2,-0.66456,0.00036,19.24223]
[1780138394659,19.27,73559.36,14.2,-0.66456,0.00036,19.24223]
[1780138400078,19.27,73557.32,14.2,-0.66528,0.00036,19.22542]
[1780138402092,19.27,73553.44,14.2,-0.66666,0.00036,19.19305]
[1780138408134,19.27,73551.95,14.2,-0.6672,0.00036,19.18045]
[1780138415183,19.27,73551.87,14.2,-0.66725,0.00036,19.17583]
[1780138421225,19.27,73551.87,14.2,-0.66723,0.00036,19.17617]
[1780138426259,19.28,73550.91,14.2,-0.66756,0.00036,19.16839]
[1780138431295,19.28,73550.22,14.2,-0.66779,0.00036,19.16289]
[1780138441365,19.28,73550.61,14.2,-0.66763,0.00036,19.16679]
[1780138448414,19.28,73550.18,14.2,-0.66776,0.00036,19.16357]
[1780138453449,19.28,73548.42,14.2,-0.66839,0.00036,19.14885]
[1780138458719,19.28,73548.45,14.2,-0.66838,0.00036,19.14907]
[1780138464526,19.28,73548.67,14.2,-0.66831,0.00036,19.15073]
[1780138469561,19.28,73548.75,14.2,-0.66828,0.00036,19.1513]
[1780138474596,19.28,73548.77,14.2,-0.6683,0.00036,19.14748]
[1780138479631,19.28,73549.27,14.2,-0.66811,0.00036,19.15195]
[1780138487688,19.29,73548.48,14.2,-0.66837,0.00036,19.14564]
[1780138492723,19.29,73549.21,14.2,-0.6681,0.00036,19.15203]
[1780138495793,19.29,73550.51,14.2,-0.66764,0.00036,19.16307]
[1780138496293,19.29,73550.51,14.2,-0.66764,0.00036,19.16307]
[1780138497795,19.29,73551.5,14.2,-0.66728,0.00036,19.17145]
[1780138498765,19.29,73557.09,14.2,-0.66528,0.00036,19.21829]
[1780138500779,19.29,73561.29,14.2,-0.66377,0.00036,19.25314]
[1780138505814,19.29,73560.67,14.2,-0.664,0.00036,19.2479]
[1780138510849,19.29,73560.9,14.2,-0.66392,0.00036,19.24973]
[1780138513815,19.29,73561.07,14.2,-0.66386,0.00036,19.25111]
[1780138518905,19.29,73557.23,14.2,-0.66523,0.00036,19.21932]
[1780138523940,19.29,73556.86,14.2,-0.66536,0.00036,19.21633]
[1780138526961,19.29,73553.59,14.2,-0.66653,0.00036,19.18909]
[1780138527968,19.29,73550.14,14.2,-0.66776,0.00036,19.16015]
[1780138538041,19.29,73549.6,14.2,-0.66795,0.00036,19.15206]
[1780138548111,19.3,73549.6,14.2,-0.66792,0.00036,19.15269]
[1780138553146,19.3,73549.1,14.2,-0.66809,0.00036,19.14876]
[1780138560196,19.3,73549.07,14.2,-0.66808,0.00036,19.14891]
[1780138565230,19.3,73549.85,14.2,-0.6678,0.00036,19.1556]
[1780138570265,19.3,73549.24,14.2,-0.66801,0.00036,19.1507]
[1780138575313,19.3,73546.35,14.2,-0.66903,0.00036,19.12651]
[1780138579341,19.3,73541.34,14.2,-0.67081,0.00036,19.08383]
[1780138581355,19.3,73538.34,14.2,-0.67187,0.00035,19.05814]
[1780138586391,19.3,73537.65,14.2,-0.67211,0.00035,19.05234]
[1780138591426,19.3,73537.57,14.2,-0.67217,0.00035,19.04756]
[1780138598475,19.31,73539.3,14.2,-0.67154,0.00036,19.06261]
[1780138603510,19.31,73537.98,14.2,-0.67201,0.00035,19.05136]
[1780138608545,19.31,73535.98,14.2,-0.67271,0.00035,19.03425]
[1780138613580,19.31,73533.89,14.2,-0.67345,0.00035,19.01642]
[1780138616466,19.31,73533.94,14.2,-0.67343,0.00035,19.0169]
[1780138616601,19.31,73532.82,14.2,-0.67382,0.00035,19.0073]
[1780138617591,19.31,73532.82,14.2,-0.67382,0.00035,19.0073]
[1780138617608,19.31,73532.89,14.2,-0.67379,0.00035,19.00796]
[1780138619313,19.31,73532.89,14.2,-0.67379,0.00035,19.00796]
[1780138619622,19.31,73532.86,14.2,-0.6738,0.00035,19.00781]
[1780138620190,19.31,73532.86,14.2,-0.6738,0.00035,19.00781]
[1780138620629,19.31,73532.54,14.2,-0.67391,0.00035,19.00509]
[1780138621082,19.31,73532.54,14.2,-0.67391,0.00035,19.00509]
[1780138621636,19.31,73532.13,14.2,-0.67405,0.00035,19.00151]
[1780138622001,19.31,73532.13,14.2,-0.67405,0.00035,19.00151]
[1780138622643,19.31,73532.07,14.2,-0.67408,0.00035,19.00097]
[1780138625262,19.31,73532.03,14.2,-0.67409,0.00035,19.00061]
[1780138625664,19.31,73531.54,14.2,-0.67427,0.00035,18.99632]
[1780138626236,19.31,73531.54,14.2,-0.67427,0.00035,18.99632]
[1780138626317,19.31,73531.54,14.2,-0.67427,0.00035,18.99631]
[1780138628685,19.31,73528.8,14.2,-0.67523,0.00035,18.97246]
[1780138633721,19.31,73527.61,14.2,-0.67565,0.00035,18.96217]
[1780138638757,19.31,73527.1,14.2,-0.67582,0.00035,18.95791]
[1780138643793,19.31,73526.86,14.2,-0.6759,0.00035,18.95604]
[1780138648828,19.31,73523.27,14.2,-0.67715,0.00035,18.92481]
[1780138651178,19.31,73518.12,14.2,-0.67899,0.00035,18.87527]
[1780138656884,19.32,73520.47,14.2,-0.67814,0.00035,18.89671]
[1780138662925,19.32,73519.71,14.2,-0.67838,0.00035,18.89064]
[1780138676018,19.33,73520.54,14.2,-0.67802,0.00035,18.8995]
[1780138682061,19.33,73520.57,14.2,-0.67799,0.00035,18.90039]
[1780138687096,19.33,73520.56,14.2,-0.67797,0.00035,18.9008]
[1780138692131,19.33,73522.1,14.2,-0.67741,0.00035,18.91485]
[1780138701195,19.34,73522.0,14.2,-0.67741,0.00035,18.91477]
[1780138710806,19.34,73521.89,14.2,-0.67743,0.00035,18.91416]
[1780138716300,19.34,73521.71,14.2,-0.67748,0.00035,18.9094]
[1780138721335,19.35,73521.58,14.2,-0.67751,0.00035,18.90881]
[1780138735432,19.36,73521.58,14.2,-0.67742,0.00035,18.91086]
[1780138743489,19.36,73521.66,14.2,-0.67735,0.00035,18.9127]
[1780138753559,19.37,73521.45,14.2,-0.67737,0.00035,18.91216]
[1780138761615,19.37,73521.91,14.2,-0.67716,0.00035,18.91717]
[1780138763629,19.37,73525.47,14.2,-0.6759,0.00035,18.94854]
[1780138764926,19.37,73526.3,14.2,-0.67561,0.00035,18.95586]
[1780138765394,19.37,73526.3,14.2,-0.67561,0.00035,18.95586]
[1780138770678,19.38,73530.47,14.2,-0.67413,0.00035,18.99236]
[1780138772692,19.38,73533.18,14.2,-0.6732,0.00035,19.0116]
[1780138774706,19.38,73537.76,14.2,-0.67157,0.00035,19.05097]
[1780138775198,19.38,73537.76,14.2,-0.67157,0.00035,19.05097]
[1780138775713,19.38,73537.54,14.2,-0.67165,0.00035,19.0491]
[1780138777098,19.38,73537.66,14.2,-0.67161,0.00035,19.05014]
[1780138777727,19.38,73539.24,14.2,-0.67105,0.00035,19.06364]
[1780138780748,19.38,73542.02,14.2,-0.67006,0.00035,19.08727]
[1780138785783,19.38,73545.54,14.2,-0.66882,0.00036,19.11689]
[1780138790817,19.37,73548.02,14.2,-0.66795,0.00036,19.13751]
[1780138795853,19.37,73550.66,14.2,-0.66702,0.00036,19.15932]
[1780138796860,19.37,73554.35,14.2,-0.66571,0.00036,19.19]
[1780138797203,19.37,73554.35,14.2,-0.66571,0.00036,19.19]
[1780138797867,19.37,73557.14,14.2,-0.66472,0.00036,19.21309]
[1780138799705,19.37,73558.73,14.2,-0.66415,0.00036,19.22617]
[1780138800888,19.37,73553.24,14.2,-0.66612,0.00036,19.18062]
[1780138801895,19.37,73548.42,14.2,-0.66783,0.00036,19.14025]
[1780138804916,19.37,73545.26,14.2,-0.66896,0.00036,19.11353]
[1780138805923,19.37,73541.45,14.2,-0.67032,0.00035,19.08124]
[1780138810958,19.37,73541.89,14.2,-0.67016,0.00035,19.08498]
[1780138816000,19.37,73541.03,14.2,-0.67046,0.00035,19.07775]
[1780138821031,19.37,73539.94,14.2,-0.67085,0.00035,19.0685]
[1780138823045,19.37,73536.26,14.2,-0.67215,0.00035,19.03707]
[1780138825206,19.37,73535.11,14.2,-0.67255,0.00035,19.02721]
[1780138825786,19.37,73535.11,14.2,-0.67255,0.00035,19.02721]
[1780138825798,19.37,73534.81,14.2,-0.67266,0.00035,19.02472]
[1780138831102,19.37,73533.62,14.2,-0.6731,0.00035,19.01047]
[1780138836137,19.37,73532.13,14.2,-0.67361,0.00035,18.99787]
[1780138841794,19.37,73532.14,14.2,-0.6736,0.00035,18.99818]
[1780138841802,19.37,73532.14,14.2,-0.6736,0.00035,18.99818]
[1780138841804,19.37,73532.14,14.2,-0.6736,0.00035,18.99818]
[1780138841816,19.38,73532.43,14.2,-0.67349,0.00035,19.0008]
[1780138842179,19.38,73535.33,14.2,-0.67247,0.00035,19.02575]
[1780138843186,19.38,73538.5,14.2,-0.67134,0.00035,19.05298]
[1780138848221,19.38,73538.7,14.2,-0.67127,0.00035,19.05475]
[1780138853257,19.38,73538.91,14.2,-0.67119,0.00035,19.05661]
[1780138858292,19.38,73539.34,14.2,-0.67104,0.00035,19.06036]
[1780138865341,19.38,73539.63,14.2,-0.67093,0.00035,19.06288]
[1780138869369,19.38,73544.92,14.2,-0.66905,0.00036,19.10779]
[1780138875411,19.38,73546.56,14.2,-0.66848,0.00036,19.12138]
[1780138883467,19.37,73546.64,14.2,-0.66847,0.00036,19.12167]
[1780138889508,19.37,73545.91,14.2,-0.66874,0.00036,19.11521]
[1780138897567,19.37,73545.51,14.2,-0.66893,0.00036,19.10719]
[1780138902602,19.37,73545.29,14.2,-0.66902,0.00036,19.10506]
[1780138907637,19.37,73545.72,14.2,-0.66888,0.00036,19.10841]
[1780138912672,19.37,73546.72,14.2,-0.66854,0.00036,19.11653]
[1780138917707,19.36,73548.45,14.2,-0.66794,0.00036,19.13077]
[1780138919721,19.36,73551.32,14.2,-0.66693,0.00036,19.15459]
[1780138924759,19.36,73552.69,14.2,-0.66648,0.00036,19.1652]
[1780138930801,19.35,73553.66,14.2,-0.66617,0.00036,19.17248]
[1780138932503,19.35,73553.53,14.2,-0.66622,0.00036,19.17122]
[1780138932596,19.35,73553.53,14.2,-0.66623,0.00036,19.17106]
[1780138933563,19.35,73553.53,14.2,-0.66623,0.00036,19.17106]
[1780138933609,19.35,73553.53,14.2,-0.66623,0.00036,19.17089]
[1780138938678,19.35,73553.74,14.2,-0.66619,0.00036,19.17197]
[1780138943892,19.34,73553.89,14.2,-0.66618,0.00036,19.17225]
[1780138944889,19.34,73553.89,14.2,-0.66618,0.00036,19.17225]
[1780138945230,19.34,73553.89,14.2,-0.66619,0.00036,19.17209]
[1780138945906,19.34,73557.85,14.2,-0.66478,0.00036,19.20483]
[1780138948896,19.34,73559.72,14.2,-0.66413,0.00036,19.21991]
[1780138953964,19.33,73559.02,14.2,-0.66446,0.00036,19.20881]
[1780138956407,19.33,73558.94,14.2,-0.6645,0.00036,19.2078]
[1780138957907,19.33,73558.95,14.2,-0.6645,0.00036,19.2077]
[1780138962916,19.33,73558.95,14.2,-0.66451,0.00036,19.20753]
[1780138963417,19.33,73558.95,14.2,-0.66455,0.00036,19.20666]
[1780138964921,19.32,73558.95,14.2,-0.66456,0.00036,19.20649]
[1780138970079,19.32,73559.0,14.2,-0.66458,0.00036,19.20597]
[1780138970425,19.32,73559.0,14.2,-0.66458,0.00036,19.20597]
[1780138970927,19.32,73559.0,14.2,-0.66458,0.00036,19.20597]
[1780138971428,19.32,73558.89,14.2,-0.66463,0.00036,19.20496]
[1780138979141,19.31,73559.06,14.2,-0.6646,0.00036,19.20562]
[1780138983078,19.31,73559.06,14.2,-0.6646,0.00036,19.20562]
[1780138984177,19.31,73555.91,14.2,-0.66575,0.00036,19.17901]
[1780138992234,19.31,73553.69,14.2,-0.66656,0.00036,19.15999]
[1780138997269,19.31,73553.36,14.2,-0.66669,0.00036,19.15696]
[1780139003311,19.3,73552.85,14.2,-0.6669,0.00036,19.15201]
[1780139008346,19.3,73552.8,14.2,-0.66695,0.00036,19.15085]
[1780139014388,19.3,73552.84,14.2,-0.667,0.00036,19.14622]
[1780139022444,19.29,73553.0,14.2,-0.66699,0.00036,19.14659]
[1780139031507,19.29,73552.87,14.2,-0.66708,0.00036,19.14441]
[1780139037549,19.28,73551.7,14.2,-0.66753,0.00036,19.13389]
[1780139042585,19.28,73551.63,14.2,-0.66758,0.00036,19.13275]
[1780139047620,19.28,73551.27,14.2,-0.66773,0.00036,19.1292]
[1780139052655,19.27,73548.77,14.2,-0.66864,0.00036,19.10763]
[1780139057689,19.27,73548.77,14.2,-0.66866,0.00036,19.1072]
[1780139062725,19.27,73548.6,14.2,-0.66874,0.00036,19.10533]
[1780139068767,19.27,73548.47,14.2,-0.66881,0.00036,19.10371]
[1780139073802,19.27,73547.0,14.2,-0.66938,0.00036,19.0866]
[1780139083872,19.26,73545.97,14.2,-0.66978,0.00036,19.07708]
[1780139088906,19.26,73544.09,14.2,-0.67047,0.00036,19.06074]
[1780139100991,19.26,73544.26,14.2,-0.67043,0.00036,19.06152]
[1780139106028,19.26,73543.53,14.2,-0.67071,0.00036,19.05496]
[1780139111063,19.25,73543.15,14.2,-0.67086,0.00036,19.05141]
[1780139116098,19.25,73543.54,14.2,-0.67073,0.00036,19.05446]
[1780139121134,19.25,73543.25,14.2,-0.67085,0.00036,19.05166]
[1780139127177,19.25,73543.33,14.2,-0.67084,0.00036,19.05197]
[1780139135232,19.25,73543.1,14.2,-0.67097,0.00036,19.04525]
[1780139140267,19.24,73543.04,14.2,-0.671,0.00036,19.04443]
[1780139148323,19.24,73543.07,14.2,-0.67101,0.00036,19.0442]
[1780139155371,19.24,73543.41,14.2,-0.67091,0.00036,19.04669]
[1780139160407,19.24,73543.23,14.2,-0.67099,0.00036,19.04483]
[1780139165442,19.24,73545.47,14.2,-0.6702,0.00036,19.06371]
[1780139170478,19.24,73546.0,14.2,-0.67003,0.00036,19.06786]
[1780139176520,19.23,73546.29,14.2,-0.66995,0.00036,19.06976]
[1780139183569,19.23,73545.9,14.2,-0.67011,0.00036,19.06584]
[1780139190618,19.23,73545.88,14.2,-0.67015,0.00036,19.06509]
[1780139197363,19.23,73546.22,14.2,-0.67006,0.00036,19.06358]
[1780139210758,19.22,73546.3,14.2,-0.6701,0.00036,19.0628]
[1780139216799,19.22,73546.55,14.2,-0.67003,0.00036,19.06444]
[1780139223849,19.21,73546.36,14.2,-0.67012,0.00036,19.06225]
[1780139228884,19.21,73546.45,14.2,-0.67011,0.00036,19.06262]
[1780139233920,19.21,73546.52,14.2,-0.6701,0.00036,19.06282]
[1780139239982,19.21,73546.65,14.2,-0.67007,0.00036,19.06346]
[1780139245019,19.2,73546.15,14.2,-0.67027,0.00036,19.05878]
[1780139250054,19.2,73548.01,14.2,-0.66962,0.00036,19.07426]
[1780139255089,19.2,73548.57,14.2,-0.66947,0.00036,19.07438]
[1780139260124,19.2,73546.57,14.2,-0.6702,0.00036,19.05686]
[1780139270194,19.19,73545.85,14.2,-0.67049,0.00036,19.05]
[1780139275229,19.19,73545.12,14.2,-0.67077,0.00036,19.04342]
[1780139277248,19.19,73540.08,14.2,-0.67258,0.00036,18.99981]
[1780139282283,19.19,73538.25,14.2,-0.67323,0.00036,18.98385]
[1780139288325,19.19,73538.14,14.2,-0.67327,0.00036,18.98281]
[1780139293360,19.19,73539.9,14.2,-0.67265,0.00036,18.99799]
[1780139295375,19.19,73535.26,14.2,-0.67431,0.00036,18.95755]
[1780139301417,19.19,73535.35,14.2,-0.67428,0.00036,18.95837]
[1780139306452,19.19,73533.41,14.2,-0.67496,0.00036,18.94146]
[1780139311369,19.19,73532.26,14.2,-0.67537,0.00036,18.93137]
[1780139311487,19.19,73531.01,14.2,-0.67585,0.00036,18.91606]
[1780139313305,19.19,73531.25,14.2,-0.67577,0.00036,18.91812]
[1780139313406,19.19,73531.25,14.2,-0.67577,0.00036,18.91808]
[1780139319376,19.19,73531.32,14.2,-0.67575,0.00036,18.91855]
[1780139319823,19.19,73531.53,14.2,-0.67568,0.00036,18.92033]
[1780139319923,19.19,73531.57,14.2,-0.67567,0.00036,18.92065]
[1780139322107,19.19,73531.59,14.2,-0.67566,0.00036,18.92083]
[1780139322181,19.19,73531.48,14.2,-0.6757,0.00036,18.91981]
[1780139323728,19.19,73533.58,14.2,-0.67495,0.00036,18.93825]
[1780139323829,19.19,73533.8,14.2,-0.67488,0.00036,18.94012]
[1780139325777,19.19,73533.72,14.2,-0.67491,0.00036,18.93942]
[1780139325879,19.19,73531.55,14.2,-0.67568,0.00036,18.9203]
[1780139331628,19.19,73531.27,14.2,-0.67578,0.00036,18.91778]
[1780139335655,19.19,73527.65,14.2,-0.67707,0.00036,18.88582]
[1780139339683,19.19,73525.02,14.2,-0.678,0.00036,18.86263]
[1780139344719,19.19,73525.24,14.2,-0.67791,0.00036,18.86483]
[1780139348747,19.19,73522.32,14.2,-0.67894,0.00035,18.83902]
[1780139353781,19.19,73522.01,14.2,-0.67904,0.00035,18.83662]
[1780139359824,19.19,73522.81,14.2,-0.67873,0.00035,18.84418]
[1780139364860,19.2,73523.86,14.2,-0.67835,0.00035,18.85383]
[1780139369895,19.2,73522.35,14.2,-0.67887,0.00035,18.84066]
[1780139374930,19.2,73522.57,14.2,-0.67881,0.00035,18.83867]
[1780139379965,19.2,73522.56,14.2,-0.67881,0.00035,18.83889]
[1780139386007,19.2,73522.62,14.2,-0.67877,0.00035,18.83978]
[1780139394063,19.2,73522.83,14.2,-0.67868,0.00035,18.8421]
[1780139399098,19.21,73521.74,14.2,-0.67905,0.00035,18.83267]
[1780139405140,19.21,73521.26,14.2,-0.67921,0.00035,18.82876]
[1780139412189,19.21,73521.32,14.2,-0.67917,0.00035,18.82973]
[1780139418231,19.21,73520.9,14.2,-0.6793,0.00035,18.82633]
[1780139423267,19.21,73521.63,14.2,-0.67903,0.00035,18.83315]
[1780139430316,19.21,73521.95,14.2,-0.6789,0.00035,18.83638]
[1780139441389,19.21,73521.69,14.2,-0.67902,0.00035,18.82993]
[1780139448443,19.22,73521.82,14.2,-0.67894,0.00035,18.83194]
[1780139453478,19.22,73525.41,14.2,-0.67766,0.00035,18.86409]
[1780139454485,19.22,73522.77,14.2,-0.67859,0.00035,18.84067]
[1780139459520,19.22,73521.38,14.2,-0.67907,0.00035,18.82855]
[1780139465562,19.22,73523.17,14.2,-0.67843,0.00035,18.84477]
[1780139470597,19.22,73525.03,14.2,-0.67776,0.00035,18.86152]
[1780139471604,19.22,73527.67,14.2,-0.67682,0.00036,18.8849]
[1780139476639,19.22,73528.93,14.2,-0.67637,0.00036,18.89598]
[1780139485702,19.22,73529.21,14.2,-0.67628,0.00036,18.89842]
[1780139489731,19.22,73531.74,14.2,-0.67538,0.00036,18.92063]
[1780139496779,19.22,73531.96,14.2,-0.67534,0.00036,18.91812]
[1780139501814,19.22,73531.9,14.2,-0.67536,0.00036,18.91743]
[1780139506849,19.22,73531.57,14.2,-0.67549,0.00036,18.91438]
[1780139513898,19.22,73530.04,14.2,-0.67604,0.00036,18.90074]
[1780139522961,19.22,73530.38,14.2,-0.67593,0.00036,18.90353]
[1780139524969,19.22,73530.38,14.2,-0.67593,0.00036,18.90353]
[1780139526877,19.22,73530.42,14.2,-0.67592,0.00036,18.9038]
[1780139534047,19.22,73529.72,14.2,-0.67618,0.00036,18.89738]
[1780139541096,19.22,73529.68,14.2,-0.6762,0.00036,18.89683]
[1780139543500,19.22,73530.44,14.2,-0.67593,0.00036,18.9035]
[1780139543596,19.22,73531.05,14.2,-0.67571,0.00036,18.90883]
[1780139543935,19.22,73531.05,14.2,-0.67571,0.00036,18.90883]
[1780139544117,19.22,73531.5,14.2,-0.67556,0.00036,18.91276]
[1780139550159,19.21,73531.34,14.2,-0.67562,0.00036,18.91116]
[1780139555413,19.21,73531.32,14.2,-0.67566,0.00036,18.90668]
[1780139555460,19.21,73531.32,14.2,-0.67566,0.00036,18.90668]
[1780139556517,19.21,73531.32,14.2,-0.67567,0.00036,18.90656]
[1780139563401,19.21,73531.16,14.2,-0.67573,0.00036,18.90498]
[1780139577348,19.21,73531.16,14.2,-0.67575,0.00036,18.90451]
[1780139584397,19.21,73530.79,14.2,-0.67589,0.00036,18.90103]
[1780139591446,19.21,73529.55,14.2,-0.67634,0.00036,18.88993]
[1780139600509,19.21,73529.52,14.2,-0.67636,0.00036,18.88944]
[1780139606551,19.21,73529.29,14.2,-0.67645,0.00036,18.88729]
[1780139612593,19.21,73528.36,14.2,-0.67681,0.00036,18.87472]
[1780139622663,19.21,73528.36,14.2,-0.67681,0.00036,18.87467]
[1780139630719,19.21,73528.72,14.2,-0.67669,0.00036,18.87782]
[1780139635754,19.21,73528.7,14.2,-0.67669,0.00036,18.87787]
[1780139640789,19.21,73529.63,14.2,-0.67634,0.00036,18.88646]
[1780139644815,19.21,73529.1,14.2,-0.67652,0.00036,18.88193]
[1780139644817,19.21,73529.16,14.2,-0.6765,0.00036,18.88245]
[1780139646768,19.21,73529.16,14.2,-0.6765,0.00036,18.88245]
[1780139646831,19.21,73529.22,14.2,-0.67648,0.00036,18.88298]
[1780139647823,19.21,73529.22,14.2,-0.67648,0.00036,18.88298]
[1780139648845,19.21,73535.84,14.2,-0.67412,0.00036,18.94111]
[1780139653879,19.21,73537.98,14.2,-0.67335,0.00036,18.95989]
[1780139658915,19.21,73536.8,14.2,-0.67376,0.00036,18.94971]
[1780139666971,19.21,73537.76,14.2,-0.67341,0.00036,18.95825]
[1780139672008,19.21,73537.65,14.2,-0.67348,0.00036,18.95315]
[1780139673014,19.21,73534.54,14.2,-0.67459,0.00036,18.92606]
[1780139674024,19.21,73531.61,14.2,-0.67563,0.00036,18.90041]
[1780139679060,19.22,73529.78,14.2,-0.67627,0.00036,18.88469]
[1780139685663,19.22,73530.41,14.2,-0.67604,0.00036,18.89043]
[1780139686376,19.22,73529.97,14.2,-0.67618,0.00036,18.88678]
[1780139690519,19.22,73527.45,14.2,-0.67706,0.00036,18.8649]
[1780139690574,19.22,73527.44,14.2,-0.67706,0.00036,18.86491]
[1780139696179,19.22,73525.04,14.2,-0.67789,0.00035,18.84425]
[1780139697186,19.22,73522.26,14.2,-0.67887,0.00035,18.81962]
[1780139698193,19.22,73518.52,14.2,-0.6802,0.00035,18.78627]
[1780139701216,19.22,73515.12,14.2,-0.68139,0.00035,18.75582]
[1780139706251,19.22,73517.44,14.2,-0.68056,0.00035,18.77692]
[1780139709244,19.22,73517.44,14.2,-0.68056,0.00035,18.77692]
[1780139710279,19.23,73524.33,14.2,-0.67812,0.00035,18.83857]
[1780139716321,19.22,73524.11,14.2,-0.6782,0.00035,18.8365]
[1780139722363,19.22,73524.13,14.2,-0.6782,0.00035,18.83655]
[1780139728408,19.22,73524.17,14.2,-0.67819,0.00035,18.83676]
[1780139736463,19.22,73526.36,14.2,-0.67746,0.00036,18.85165]
[1780139741503,19.22,73527.56,14.2,-0.67704,0.00036,18.86199]
[1780139746835,19.22,73527.46,14.2,-0.67709,0.00036,18.86076]
[1780139746937,19.22,73527.57,14.2,-0.67706,0.00036,18.86163]
[1780139747743,19.22,73527.57,14.2,-0.67706,0.00036,18.86163]
[1780139747840,19.22,73527.57,14.2,-0.67706,0.00036,18.86153]
[1780139753588,19.22,73527.86,14.2,-0.67698,0.00036,18.86348]
[1780139758623,19.21,73527.71,14.2,-0.67706,0.00036,18.86164]
[1780139765677,19.21,73527.87,14.2,-0.67703,0.00036,18.86231]
[1780139772726,19.21,73527.42,14.2,-0.67722,0.00036,18.85759]
[1780139780782,19.2,73527.16,14.2,-0.67735,0.00036,18.85446]
[1780139794882,19.2,73527.83,14.2,-0.6772,0.00036,18.85461]
[1780139804952,19.19,73527.83,14.2,-0.67725,0.00036,18.85357]
[1780139807336,19.19,73527.73,14.2,-0.67729,0.00036,18.85247]
[1780139807973,19.19,73527.8,14.2,-0.67727,0.00036,18.85299]
[1780139812207,19.19,73526.81,14.2,-0.67764,0.00036,18.84379]
[1780139812965,19.19,73526.81,14.2,-0.67764,0.00036,18.84379]
[1780139814283,19.19,73525.96,14.2,-0.67795,0.00036,18.83606]
[1780139815022,19.19,73525.9,14.2,-0.67797,0.00036,18.83543]
[1780139823430,19.18,73526.18,14.2,-0.67789,0.00036,18.83765]
[1780139824085,19.18,73523.29,14.2,-0.67894,0.00036,18.81134]
[1780139825092,19.18,73518.94,14.2,-0.68049,0.00035,18.77226]
[1780139828113,19.18,73515.75,14.2,-0.68163,0.00035,18.74327]
[1780139836169,19.18,73515.26,14.2,-0.68179,0.00035,18.73913]
[1780139843218,19.18,73514.85,14.2,-0.68192,0.00035,18.73573]
[1780139854295,19.19,73515.12,14.2,-0.68183,0.00035,18.73448]
[1780139859331,19.19,73515.05,14.2,-0.68185,0.00035,18.73412]
[1780139861345,19.19,73510.61,14.2,-0.68341,0.00035,18.69393]
[1780139865780,19.19,73507.65,14.2,-0.68444,0.00035,18.66729]
[1780139871415,19.19,73506.0,14.2,-0.685,0.00035,18.65287]
[1780139877457,19.2,73506.73,14.2,-0.68471,0.00035,18.66028]
[1780139882493,19.2,73510.23,14.2,-0.68345,0.00035,18.69281]
[1780139887528,19.2,73509.94,14.2,-0.68354,0.00035,18.69062]
[1780139896592,19.2,73509.9,14.2,-0.68354,0.00035,18.69051]
[1780139903641,19.2,73509.96,14.2,-0.68351,0.00035,18.69124]
[1780139908676,19.2,73508.32,14.2,-0.68408,0.00035,18.67645]
[1780139915727,19.2,73506.44,14.2,-0.68477,0.00035,18.65524]
[1780139917739,19.2,73502.76,14.2,-0.68606,0.00035,18.62152]
[1780139919987,19.2,73499.01,14.2,-0.68738,0.00035,18.58701]
[1780139920760,19.2,73494.97,14.2,-0.68879,0.00035,18.54953]
[1780139922774,19.2,73492.04,14.2,-0.68981,0.00035,18.52233]
[1780139926748,19.21,73491.36,14.2,-0.69004,0.00035,18.51625]
[1780139926794,19.21,73491.36,14.2,-0.69004,0.00035,18.51625]
[1780139931837,19.21,73488.48,14.2,-0.69103,0.00035,18.48977]
[1780139936436,19.21,73488.18,14.2,-0.69111,0.00035,18.48742]
[1780139936807,19.21,73488.18,14.2,-0.69111,0.00035,18.48742]
[1780139943921,19.21,73486.73,14.2,-0.69158,0.00035,18.47477]
[1780139948956,19.22,73486.62,14.2,-0.6916,0.00035,18.47434]
[1780139953991,19.22,73486.31,14.2,-0.69168,0.00035,18.47199]
[1780139959027,19.22,73486.34,14.2,-0.69165,0.00035,18.47283]
[1780139964062,19.22,73486.29,14.2,-0.69165,0.00035,18.47289]
[1780139973125,19.23,73486.72,14.2,-0.69149,0.00035,18.4737]
[1780139978160,19.23,73486.66,14.2,-0.69149,0.00035,18.47373]
[1780139983195,19.23,73486.52,14.2,-0.69152,0.00035,18.47281]
[1780139989237,19.23,73486.45,14.2,-0.69154,0.00035,18.47247]
[1780139995279,19.23,73486.54,14.2,-0.69149,0.00035,18.47363]
[1780140003335,19.24,73486.36,14.2,-0.69154,0.00035,18.47228]
[1780140014412,19.24,73486.45,14.2,-0.69149,0.00035,18.47357]
[1780140015359,19.24,73486.45,14.2,-0.69149,0.00035,18.47357]
[1780140015461,19.24,73486.45,14.2,-0.69149,0.00035,18.47367]
[1780140017623,19.24,73483.6,14.2,-0.69248,0.00035,18.44688]
[1780140019447,19.24,73481.07,14.2,-0.69336,0.00035,18.42296]
[1780140024482,19.24,73483.65,14.2,-0.69246,0.00035,18.44754]
[1780140029517,19.24,73483.82,14.2,-0.69239,0.00035,18.44939]
[1780140034553,19.24,73483.75,14.2,-0.69244,0.00035,18.44467]
[1780140045630,19.24,73483.94,14.2,-0.69235,0.00035,18.44704]
[1780140050665,19.24,73484.88,14.2,-0.69201,0.00035,18.45614]
[1780140052000,19.24,73484.88,14.2,-0.69201,0.00035,18.45614]
[1780140052052,19.24,73484.89,14.2,-0.69201,0.00035,18.45626]
[1780140057109,19.24,73485.76,14.2,-0.6917,0.00035,18.46456]
[1780140057210,19.24,73485.76,14.2,-0.6917,0.00035,18.46457]
[1780140062749,19.25,73486.76,14.2,-0.69135,0.00035,18.47406]
[1780140072819,19.25,73486.73,14.2,-0.69135,0.00035,18.47388]
[1780140077838,19.25,73486.77,14.2,-0.69134,0.00035,18.47434]
[1780140082889,19.25,73485.92,14.2,-0.69163,0.00035,18.46647]
[1780140087924,19.25,73486.38,14.2,-0.69146,0.00035,18.47096]
[1780140092959,19.25,73486.57,14.2,-0.69142,0.00035,18.46855]
[1780140099001,19.25,73486.4,14.2,-0.69148,0.00035,18.46711]
[1780140105044,19.25,73484.84,14.2,-0.69201,0.00035,18.45267]
[1780140110079,19.25,73484.52,14.2,-0.69212,0.00035,18.44986]
[1780140117128,19.25,73483.22,14.2,-0.69255,0.00035,18.43797]
[1780140123170,19.25,73482.61,14.2,-0.69275,0.00035,18.4326]
[1780140127198,19.25,73485.11,14.2,-0.69187,0.00035,18.45647]
[1780140132233,19.26,73485.78,14.2,-0.69163,0.00035,18.46296]
[1780140137268,19.26,73486.54,14.2,-0.69136,0.00035,18.47032]
[1780140146331,19.26,73485.02,14.2,-0.69187,0.00035,18.45647]
[1780140148110,19.26,73484.87,14.2,-0.69192,0.00035,18.4551]
[1780140148345,19.26,73482.48,14.2,-0.69275,0.00035,18.43262]
[1780140150360,19.26,73479.68,14.2,-0.69372,0.00035,18.40614]
[1780140154499,19.26,73479.21,14.2,-0.69392,0.00035,18.39746]
[1780140155395,19.26,73479.27,14.2,-0.69389,0.00035,18.39806]
[1780140155548,19.26,73479.27,14.2,-0.69389,0.00035,18.39806]
[1780140156403,19.26,73479.3,14.2,-0.69388,0.00035,18.39837]
[1780140158813,19.26,73479.23,14.2,-0.6939,0.00035,18.39776]
[1780140159182,19.26,73479.23,14.2,-0.6939,0.00035,18.39776]
[1780140159423,19.26,73479.16,14.2,-0.69393,0.00035,18.39713]
[1780140160561,19.26,73479.16,14.2,-0.69393,0.00035,18.39713]
[1780140161437,19.26,73479.21,14.2,-0.69392,0.00035,18.39748]
[1780140163169,19.26,73479.24,14.2,-0.69391,0.00035,18.3977]
[1780140163451,19.26,73479.2,14.2,-0.69392,0.00035,18.39726]
[1780140164008,19.26,73479.2,14.2,-0.69392,0.00035,18.39726]
[1780140164110,19.26,73479.2,14.2,-0.69393,0.00035,18.3972]
[1780140164771,19.26,73479.2,14.2,-0.69393,0.00035,18.3972]
[1780140164872,19.26,73479.2,14.2,-0.69393,0.00035,18.39714]
[1780140166032,19.26,73479.2,14.2,-0.69393,0.00035,18.39714]
[1780140166126,19.26,73479.2,14.2,-0.69393,0.00035,18.39708]
[1780140170068,19.26,73479.18,14.2,-0.69394,0.00035,18.39689]
[1780140170081,19.26,73479.18,14.2,-0.69395,0.00035,18.39664]
[1780140171758,19.26,73479.18,14.2,-0.69395,0.00035,18.39664]
[1780140171843,19.26,73478.88,14.2,-0.69405,0.00035,18.39368]
[1780140175930,19.26,73478.52,14.2,-0.69418,0.00035,18.39015]
[1780140175987,19.26,73478.52,14.2,-0.69419,0.00035,18.39004]
[1780140178639,19.26,73478.52,14.2,-0.69419,0.00035,18.39004]
[1780140178740,19.25,73478.92,14.2,-0.69406,0.00035,18.39368]
[1780140179488,19.25,73478.92,14.2,-0.69406,0.00035,18.39368]
[1780140179589,19.25,73478.89,14.2,-0.69407,0.00035,18.39334]
[1780140181796,19.25,73478.99,14.2,-0.69404,0.00035,18.39423]
[1780140181898,19.25,73478.99,14.2,-0.69404,0.00035,18.39417]
[1780140187619,19.25,73479.09,14.2,-0.69402,0.00035,18.39476]
[1780140190465,19.25,73479.33,14.2,-0.69393,0.00035,18.39698]
[1780140190566,19.25,73479.33,14.2,-0.69394,0.00035,18.39691]
[1780140192892,19.25,73479.33,14.2,-0.69394,0.00035,18.39691]
[1780140192993,19.25,73479.33,14.2,-0.69394,0.00035,18.39672]
[1780140199703,19.25,73477.64,14.2,-0.69455,0.00035,18.38024]
[1780140204738,19.25,73477.12,14.2,-0.69474,0.00035,18.37499]
[1780140205691,19.25,73477.12,14.2,-0.69474,0.00035,18.37499]
[1780140205745,19.25,73477.07,14.2,-0.69476,0.00035,18.37446]
[1780140208125,19.25,73477.18,14.2,-0.69472,0.00035,18.37544]
[1780140208472,19.25,73477.18,14.2,-0.69472,0.00035,18.37544]
[1780140208766,19.25,73471.56,14.2,-0.69668,0.00035,18.3216]
[1780140215473,19.25,73469.52,14.2,-0.69742,0.00035,18.29762]
[1780140223871,19.25,73468.23,14.2,-0.69786,0.00035,18.28517]
[1780140228908,19.25,73467.95,14.2,-0.69797,0.00035,18.2822]
[1780140233942,19.25,73467.45,14.2,-0.69815,0.00035,18.27712]
[1780140235508,19.25,73467.45,14.2,-0.69815,0.00035,18.27712]
[1780140235609,19.25,73466.97,14.2,-0.69832,0.00035,18.27244]
[1780140236614,19.25,73466.97,14.2,-0.69832,0.00035,18.27244]
[1780140236716,19.24,73466.97,14.2,-0.69832,0.00035,18.27235]
[1780140240991,19.24,73464.96,14.2,-0.69902,0.00035,18.25274]
[1780140246026,19.24,73466.0,14.2,-0.69867,0.00035,18.26262]
[1780140251061,19.24,73467.07,14.2,-0.69831,0.00035,18.27273]
[1780140256096,19.24,73468.82,14.2,-0.69772,0.00035,18.2893]
[1780140261131,19.24,73469.31,14.2,-0.69756,0.00035,18.29368]
[1780140264152,19.24,73473.89,14.2,-0.69598,0.00035,18.33744]
[1780140265243,19.24,73473.89,14.2,-0.69598,0.00035,18.33744]
[1780140265519,19.24,73475.61,14.2,-0.69539,0.00035,18.35378]
[1780140266166,19.24,73481.17,14.2,-0.69346,0.00035,18.4067]
[1780140267173,19.24,73485.59,14.2,-0.69192,0.00035,18.44847]
[1780140272208,19.24,73485.29,14.2,-0.69206,0.00035,18.44118]
[1780140279257,19.24,73485.85,14.2,-0.69185,0.00035,18.44681]
[1780140285521,19.24,73485.91,14.2,-0.69183,0.00035,18.44747]
[1780140286520,19.24,73485.92,14.2,-0.6918,0.00035,18.44804]
[1780140287600,19.24,73486.09,14.2,-0.69174,0.00035,18.44984]
[1780140288134,19.24,73486.09,14.2,-0.69174,0.00035,18.44984]
[1780140289377,19.24,73486.3,14.2,-0.69166,0.00035,18.45194]
[1780140289478,19.24,73486.06,14.2,-0.69174,0.00035,18.44981]
[1780140291352,19.24,73486.34,14.2,-0.69164,0.00035,18.45258]
[1780140291453,19.24,73486.67,14.2,-0.69152,0.00035,18.45562]
[1780140294362,19.24,73492.08,14.2,-0.68964,0.00035,18.50608]
[1780140296378,19.24,73496.85,14.2,-0.68798,0.00035,18.55025]
[1780140297383,19.24,73499.59,14.2,-0.68702,0.00035,18.5755]
[1780140302418,19.24,73501.42,14.2,-0.6864,0.00035,18.5918]
[1780140305439,19.24,73495.15,14.2,-0.68861,0.00035,18.5335]
[1780140307453,19.24,73492.68,14.2,-0.68949,0.00035,18.51024]
[1780140315295,19.24,73492.05,14.2,-0.68973,0.00035,18.50388]
[1780140316650,19.23,73495.12,14.2,-0.68867,0.00035,18.53198]
[1780140325579,19.23,73495.43,14.2,-0.68858,0.00035,18.53439]
[1780140330818,19.23,73495.39,14.2,-0.6886,0.00035,18.53372]
[1780140336655,19.23,73497.65,14.2,-0.68788,0.00035,18.5494]
[1780140340684,19.22,73494.82,14.2,-0.68889,0.00035,18.52279]
[1780140345720,19.22,73493.72,14.2,-0.6893,0.00035,18.51183]
[1780140352769,19.22,73493.12,14.2,-0.68955,0.00035,18.50511]
[1780140357805,19.21,73495.31,14.2,-0.68881,0.00035,18.52489]
[1780140362842,19.21,73494.88,14.2,-0.68897,0.00035,18.52057]
[1780140367877,19.21,73494.2,14.2,-0.68923,0.00035,18.51391]
[1780140372912,19.21,73493.88,14.2,-0.68935,0.00035,18.51063]
[1780140377947,19.21,73494.0,14.2,-0.68932,0.00035,18.51144]
[1780140382982,19.21,73495.24,14.2,-0.6889,0.00035,18.52269]
[1780140388018,19.21,73495.59,14.2,-0.68879,0.00035,18.52557]
[1780140393053,19.2,73496.73,14.2,-0.68844,0.00035,18.53146]
[1780140398089,19.2,73497.1,14.2,-0.68832,0.00035,18.53449]
[1780140403124,19.2,73497.39,14.2,-0.68824,0.00035,18.53678]
[1780140408159,19.2,73497.58,14.2,-0.68819,0.00035,18.53812]
[1780140413194,19.2,73497.4,14.2,-0.68827,0.00035,18.53604]
[1780140420243,19.2,73497.46,14.2,-0.68827,0.00035,18.53603]
[1780140427292,19.19,73497.56,14.2,-0.68825,0.00035,18.53641]
[1780140437363,19.19,73497.56,14.2,-0.68828,0.00035,18.53563]
[1780140443405,19.19,73497.88,14.2,-0.68816,0.00035,18.53886]
[1780140450453,19.19,73497.59,14.2,-0.68824,0.00035,18.53662]
[1780140455489,19.2,73498.65,14.2,-0.68789,0.00035,18.5426]
[1780140460524,19.2,73498.03,14.2,-0.68809,0.00035,18.53714]
[1780140468434,19.2,73497.93,14.2,-0.68812,0.00035,18.53656]
[1780140474621,19.2,73497.88,14.2,-0.6881,0.00035,18.53702]
[1780140479657,19.2,73497.52,14.2,-0.6882,0.00035,18.53436]
[1780140485699,19.21,73497.55,14.2,-0.68815,0.00035,18.5356]
[1780140490733,19.21,73498.38,14.2,-0.68784,0.00035,18.54379]
[1780140496776,19.21,73498.77,14.2,-0.68768,0.00035,18.54782]
[1780140502818,19.21,73499.0,14.2,-0.68759,0.00035,18.55026]
[1780140509867,19.21,73500.09,14.2,-0.6872,0.00035,18.56067]
[1780140516917,19.21,73499.69,14.2,-0.6874,0.00035,18.55196]
[1780140522960,19.21,73499.96,14.2,-0.68732,0.00035,18.55393]
[1780140527029,19.21,73499.93,14.2,-0.68734,0.00035,18.55337]
[1780140527129,19.21,73499.93,14.2,-0.68735,0.00035,18.55328]
[1780140535781,19.21,73499.86,14.2,-0.68738,0.00035,18.55245]
[1780140535800,19.21,73499.86,14.2,-0.6874,0.00035,18.55191]
[1780140541086,19.2,73499.56,14.2,-0.68751,0.00035,18.54908]
[1780140551157,19.21,73499.56,14.2,-0.6875,0.00035,18.54917]
[1780140556192,19.21,73499.87,14.2,-0.68739,0.00035,18.55205]
[1780140561226,19.21,73500.0,14.2,-0.68735,0.00035,18.55325]
[1780140566265,19.21,73498.77,14.2,-0.68778,0.00035,18.54188]
[1780140570292,19.21,73505.36,14.2,-0.68546,0.00035,18.6027]
[1780140574321,19.2,73508.83,14.2,-0.68427,0.00035,18.62998]
[1780140576335,19.2,73512.24,14.2,-0.68307,0.00035,18.66098]
[1780140578351,19.2,73516.08,14.2,-0.68171,0.00035,18.69584]
[1780140581372,19.21,73519.23,14.2,-0.68059,0.00036,18.72435]
[1780140583386,19.21,73515.76,14.2,-0.68181,0.00035,18.69314]
[1780140588240,19.21,73518.25,14.2,-0.68092,0.00035,18.71577]
[1780140588432,19.21,73518.25,14.2,-0.68092,0.00035,18.71577]
[1780140588676,19.21,73518.25,14.2,-0.68092,0.00035,18.71577]
[1780140588682,19.21,73518.25,14.2,-0.68092,0.00035,18.71577]
[1780140588762,19.21,73518.25,14.2,-0.68092,0.00035,18.71577]
[1780140588814,19.21,73505.26,14.2,-0.68552,0.00035,18.5977]
[1780140589428,19.21,73494.43,14.2,-0.68933,0.00035,18.49743]
[1780140590435,19.21,73486.55,14.2,-0.69209,0.00035,18.42352]
[1780140591006,19.21,73486.55,14.2,-0.69209,0.00035,18.42352]
[1780140591442,19.21,73486.53,14.2,-0.69209,0.00035,18.42344]
[1780140592087,19.21,73486.53,14.2,-0.69209,0.00035,18.42344]
[1780140592166,19.21,73486.53,14.2,-0.69209,0.00035,18.42344]
[1780140592405,19.21,73486.53,14.2,-0.69209,0.00035,18.42344]
[1780140592415,19.21,73486.53,14.2,-0.69209,0.00035,18.42344]
[1780140592554,19.21,73488.04,14.2,-0.69156,0.00035,18.43777]
[1780140593456,19.21,73493.22,14.2,-0.68974,0.00035,18.48645]
[1780140595470,19.21,73495.8,14.2,-0.68883,0.00035,18.51056]
[1780140596887,19.21,73490.72,14.2,-0.69062,0.00035,18.46308]
[1780140597484,19.21,73486.62,14.2,-0.69206,0.00035,18.42438]
[1780140601513,19.21,73490.97,14.2,-0.69055,0.00035,18.46496]
[1780140602520,19.21,73493.85,14.2,-0.68954,0.00035,18.49179]
[1780140607554,19.2,73495.26,14.2,-0.68908,0.00035,18.50413]
[1780140616619,19.2,73495.86,14.2,-0.68892,0.00035,18.50838]
[1780140623668,19.19,73496.07,14.2,-0.68889,0.00035,18.50917]
[1780140628703,19.19,73496.61,14.2,-0.68874,0.00035,18.51332]
[1780140631724,19.19,73499.3,14.2,-0.68784,0.00035,18.53345]
[1780140641794,19.18,73499.46,14.2,-0.68786,0.00035,18.53299]
[1780140648843,19.17,73499.16,14.2,-0.68802,0.00035,18.52895]
[1780140653878,19.17,73499.43,14.2,-0.68796,0.00035,18.53061]
[1780140660927,19.16,73499.5,14.2,-0.68798,0.00035,18.53009]
[1780140666969,19.16,73499.42,14.2,-0.68804,0.00035,18.52837]
[1780140675025,19.15,73499.51,14.2,-0.68806,0.00035,18.52793]
[1780140680479,19.15,73498.8,14.2,-0.68834,0.00035,18.52069]
[1780140686473,19.15,73499.95,14.2,-0.68797,0.00035,18.53049]
[1780140692144,19.14,73499.82,14.2,-0.68809,0.00035,18.52373]
[1780140699193,19.14,73500.01,14.2,-0.68807,0.00035,18.52448]
[1780140704228,19.14,73500.23,14.2,-0.68802,0.00035,18.52581]
[1780140711278,19.13,73500.06,14.2,-0.68811,0.00035,18.52324]
[1780140721348,19.13,73500.09,14.2,-0.68816,0.00035,18.52216]
[1780140726384,19.12,73500.1,14.2,-0.68819,0.00035,18.52142]
[1780140731418,19.12,73500.11,14.2,-0.68821,0.00035,18.52088]
[1780140732945,19.12,73497.28,14.2,-0.68921,0.00035,18.4943]
[1780140734439,19.12,73494.7,14.2,-0.69013,0.00035,18.46987]
[1780140740351,19.12,73494.47,14.2,-0.69022,0.00035,18.46736]
[1780140745515,19.11,73495.36,14.2,-0.68994,0.00035,18.47499]
[1780140750550,19.11,73494.05,14.2,-0.69042,0.00035,18.46218]
[1780140757600,19.11,73493.99,14.2,-0.69051,0.00035,18.45632]
[1780140762635,19.11,73494.35,14.2,-0.6904,0.00035,18.45917]
[1780140765501,19.11,73494.35,14.2,-0.6904,0.00035,18.45917]
[1780140765597,19.1,73494.35,14.2,-0.69042,0.00035,18.45885]
[1780140766224,19.1,73494.35,14.2,-0.69042,0.00035,18.45885]
[1780140766302,19.1,73494.35,14.2,-0.69042,0.00035,18.45874]
[1780140771698,19.1,73494.15,14.2,-0.69051,0.00035,18.45632]
[1780140782775,19.1,73493.76,14.2,-0.69069,0.00035,18.45147]
[1780140787810,19.1,73493.86,14.2,-0.69068,0.00035,18.4519]
[1780140793852,19.09,73493.1,14.2,-0.69097,0.00035,18.44411]
[1780140798887,19.09,73493.21,14.2,-0.69095,0.00035,18.44466]
[1780140803922,19.09,73493.27,14.2,-0.69095,0.00035,18.44473]
[1780140808957,19.09,73492.73,14.2,-0.69116,0.00035,18.43912]
[1780140816010,19.08,73493.76,14.2,-0.69085,0.00035,18.44382]
[1780140823056,19.08,73493.67,14.2,-0.69091,0.00035,18.44226]
[1780140829098,19.08,73493.68,14.2,-0.69093,0.00035,18.44177]
[1780140838161,19.07,73493.93,14.2,-0.69088,0.00035,18.44324]
[1780140845210,19.07,73493.83,14.2,-0.69094,0.00035,18.44161]
[1780140850245,19.07,73493.82,14.2,-0.69096,0.00035,18.44094]
[1780140860315,19.07,73493.82,14.2,-0.691,0.00035,18.44]
[1780140870386,19.06,73492.72,14.2,-0.69142,0.00035,18.42864]
[1780140875421,19.06,73493.57,14.2,-0.69118,0.00035,18.43192]
[1780140880456,19.06,73493.49,14.2,-0.69122,0.00035,18.43072]
[1780140887504,19.06,73493.9,14.2,-0.6911,0.00035,18.43397]
[1780140892539,19.05,73493.19,14.2,-0.69137,0.00035,18.4268]
[1780140897575,19.05,73493.21,14.2,-0.69138,0.00035,18.42659]
[1780140902612,19.05,73493.85,14.2,-0.69117,0.00035,18.43221]
[1780140907647,19.05,73493.68,14.2,-0.69124,0.00035,18.43015]
[1780140915702,19.05,73493.79,14.2,-0.69123,0.00035,18.43048]
[1780140920738,19.04,73495.39,14.2,-0.69068,0.00035,18.44519]
[1780140925773,19.04,73495.64,14.2,-0.69062,0.00035,18.44705]
[1780140930807,19.04,73495.35,14.2,-0.69074,0.00035,18.44381]
[1780140935842,19.04,73495.39,14.2,-0.69077,0.00035,18.43937]
[1780140943900,19.04,73495.38,14.2,-0.69081,0.00035,18.43855]
[1780140951956,19.03,73495.63,14.2,-0.69074,0.00035,18.44022]
[1780140957998,19.03,73496.39,14.2,-0.6905,0.00035,18.44688]
[1780140971090,19.03,73496.63,14.2,-0.69046,0.00035,18.44799]
[1780140976131,19.02,73496.46,14.2,-0.69053,0.00035,18.44595]
[1780140980160,19.02,73499.2,14.2,-0.68957,0.00035,18.4715]
[1780140981167,19.02,73502.03,14.2,-0.68857,0.00036,18.49811]
[1780140986202,19.02,73504.63,14.2,-0.68767,0.00036,18.52195]
[1780140991238,19.02,73504.39,14.2,-0.68781,0.00036,18.51468]
[1780140996273,19.01,73504.51,14.2,-0.6878,0.00036,18.51517]
[1780140999296,19.01,73507.97,14.2,-0.68657,0.00036,18.54731]
[1780141004332,19.02,73508.6,14.2,-0.68633,0.00036,18.55352]
[1780141009366,19.02,73509.14,14.2,-0.68613,0.00036,18.55886]
[1780141014706,19.02,73509.88,14.2,-0.68585,0.00036,18.56612]
[1780141019436,19.02,73513.22,14.2,-0.68461,0.00036,18.59824]
[1780141024471,19.03,73511.97,14.2,-0.68501,0.00036,18.58772]
[1780141029506,19.03,73512.8,14.2,-0.68468,0.00036,18.59641]
[1780141034541,19.04,73512.9,14.2,-0.6846,0.00036,18.59834]
[1780141039575,19.04,73514.27,14.2,-0.68407,0.00036,18.61193]
[1780141044611,19.04,73515.58,14.2,-0.68357,0.00036,18.62484]
[1780141049646,19.05,73515.69,14.2,-0.6835,0.00036,18.62668]
[1780141054681,19.05,73515.51,14.2,-0.68356,0.00036,18.62153]
[1780141059715,19.05,73515.98,14.2,-0.68337,0.00036,18.6264]
[1780141063744,19.05,73518.82,14.2,-0.68235,0.00036,18.65253]
[1780141070795,19.05,73519.82,14.2,-0.682,0.00036,18.66163]
[1780141077298,19.05,73519.78,14.2,-0.68201,0.00036,18.66126]
[1780141077844,19.05,73522.45,14.2,-0.68106,0.00036,18.68552]
[1780141080865,19.05,73526.03,14.2,-0.67978,0.00036,18.71782]
[1780141086750,19.05,73525.25,14.2,-0.68006,0.00036,18.71067]
[1780141091941,19.05,73525.48,14.2,-0.67998,0.00036,18.71263]
[1780141095396,19.05,73525.53,14.2,-0.67997,0.00036,18.71302]
[1780141095969,19.05,73524.93,14.2,-0.68019,0.00036,18.70742]
[1780141101005,19.05,73524.71,14.2,-0.68028,0.00036,18.70513]
[1780141106039,19.05,73524.33,14.2,-0.68043,0.00036,18.7014]
[1780141111075,19.05,73524.05,14.2,-0.68057,0.00036,18.69427]
[1780141118137,19.05,73524.11,14.2,-0.68057,0.00036,18.69444]
[1780141125187,19.04,73522.9,14.2,-0.68102,0.00036,18.6831]
[1780141136264,19.04,73523.94,14.2,-0.68066,0.00036,18.69202]
[1780141143883,19.04,73523.81,14.2,-0.68072,0.00036,18.6907]
[1780141143942,19.04,73523.81,14.2,-0.68073,0.00036,18.69046]
[1780141149355,19.04,73523.37,14.2,-0.68089,0.00036,18.68622]
[1780141151207,19.04,73523.56,14.2,-0.68083,0.00036,18.6879]
[1780141152377,19.04,73516.05,14.2,-0.68352,0.00036,18.61924]
[1780141157412,19.04,73514.38,14.2,-0.68411,0.00036,18.60399]
[1780141162447,19.04,73514.37,14.2,-0.68411,0.00036,18.60408]
[1780141165468,19.04,73517.76,14.2,-0.6829,0.00036,18.63514]
[1780141167481,19.04,73517.86,14.2,-0.68287,0.00036,18.636]
[1780141174531,19.04,73520.35,14.2,-0.68204,0.00036,18.65372]
[1780141180573,19.04,73522.45,14.2,-0.6813,0.00036,18.67248]
[1780141186615,19.03,73522.57,14.2,-0.68127,0.00036,18.67328]
[1780141191650,19.03,73523.19,14.2,-0.68105,0.00036,18.67875]
[1780141197692,19.03,73523.07,14.2,-0.68111,0.00036,18.67744]
[1780141203734,19.03,73523.12,14.2,-0.6811,0.00036,18.67768]
[1780141205861,19.03,73523.12,14.2,-0.6811,0.00036,18.67768]
[1780141205963,19.03,73523.1,14.2,-0.68111,0.00036,18.67742]
[1780141211790,19.03,73523.92,14.2,-0.68082,0.00036,18.68457]
[1780141217832,19.03,73523.93,14.2,-0.68083,0.00036,18.68433]
[1780141223874,19.03,73524.28,14.2,-0.68072,0.00036,18.68715]
[1780141228909,19.02,73524.16,14.2,-0.68078,0.00036,18.68572]
[1780141233206,19.02,73524.16,14.2,-0.68078,0.00036,18.68572]
[1780141233245,19.02,73525.42,14.2,-0.68037,0.00036,18.69256]
[1780141236965,19.02,73529.04,14.2,-0.67908,0.00036,18.72491]
[1780141242000,19.02,73530.83,14.2,-0.67846,0.00036,18.74042]
[1780141250058,19.01,73531.82,14.2,-0.67815,0.00036,18.74832]
[1780141255093,19.01,73533.33,14.2,-0.67763,0.00036,18.76133]
[1780141260128,19.01,73534.05,14.2,-0.67739,0.00036,18.76724]
[1780141265163,19.01,73532.15,14.2,-0.6781,0.00036,18.74964]
[1780141270198,19.0,73531.03,14.2,-0.67853,0.00036,18.73895]
[1780141275232,19.0,73531.72,14.2,-0.6783,0.00036,18.74454]
[1780141281275,19.0,73532.58,14.2,-0.67802,0.00036,18.75155]
[1780141286310,19.0,73533.21,14.2,-0.67782,0.00036,18.75659]
[1780141291345,18.99,73533.74,14.2,-0.67768,0.00036,18.75658]
[1780141297387,18.99,73534.22,14.2,-0.67753,0.00036,18.76036]
[1780141304445,18.99,73535.43,14.2,-0.67712,0.00036,18.77059]
[1780141309480,18.99,73535.61,14.2,-0.67707,0.00036,18.77172]
[1780141315522,18.98,73534.99,14.2,-0.67732,0.00036,18.76564]
[1780141320556,18.98,73535.31,14.2,-0.67722,0.00036,18.76809]
[1780141325724,18.98,73535.32,14.2,-0.67723,0.00036,18.76784]
[1780141333649,18.98,73535.28,14.2,-0.67727,0.00036,18.76675]
[1780141341705,18.97,73535.03,14.2,-0.67739,0.00036,18.76387]
[1780141346741,18.97,73534.84,14.2,-0.67748,0.00036,18.76179]
[1780141351774,18.97,73534.21,14.2,-0.67775,0.00036,18.75147]
[1780141356811,18.97,73534.94,14.2,-0.67749,0.00036,18.75784]
[1780141362853,18.97,73535.03,14.2,-0.67747,0.00036,18.75843]
[1780141367888,18.97,73535.07,14.2,-0.67746,0.00036,18.75864]
[1780141372922,18.97,73534.8,14.2,-0.67757,0.00036,18.75609]
[1780141376498,18.97,73534.83,14.2,-0.67756,0.00036,18.75633]
[1780141376570,18.97,73534.83,14.2,-0.67756,0.00036,18.75629]
[1780141377457,18.97,73534.83,14.2,-0.67756,0.00036,18.75629]
[1780141377541,18.97,73534.87,14.2,-0.67754,0.00036,18.75668]
[1780141384000,18.97,73535.06,14.2,-0.67748,0.00036,18.75828]
[1780141388028,18.97,73529.72,14.2,-0.67941,0.00036,18.71009]
[1780141393063,18.97,73529.79,14.2,-0.67938,0.00036,18.71083]
[1780141398098,18.97,73529.51,14.2,-0.67948,0.00036,18.70829]
[1780141403133,18.97,73529.91,14.2,-0.67934,0.00036,18.7119]
[1780141408169,18.97,73530.01,14.2,-0.6793,0.00036,18.71282]
[1780141417232,18.97,73530.03,14.2,-0.67933,0.00036,18.70872]
[1780141423383,18.97,73530.03,14.2,-0.67933,0.00036,18.70872]
[1780141431330,18.96,73530.12,14.2,-0.67931,0.00036,18.70924]
[1780141436364,18.96,73530.11,14.2,-0.67932,0.00036,18.70897]
[1780141442409,18.96,73530.26,14.2,-0.67927,0.00036,18.71007]
[1780141452479,18.96,73530.59,14.2,-0.67917,0.00036,18.71259]
[1780141456981,18.96,73530.37,14.2,-0.67926,0.00036,18.71042]
[1780141457012,18.96,73530.37,14.2,-0.67926,0.00036,18.71037]
[1780141458471,18.96,73530.37,14.2,-0.67926,0.00036,18.71037]
[1780141466579,18.96,73530.47,14.2,-0.67924,0.00036,18.71097]
[1780141471613,18.96,73530.51,14.2,-0.67926,0.00036,18.70698]
[1780141472736,18.96,73530.51,14.2,-0.67926,0.00036,18.70698]
[1780141472737,18.96,73531.12,14.2,-0.67904,0.00036,18.71248]
[1780141479670,18.96,73531.07,14.2,-0.67906,0.00036,18.7119]
[1780141489741,18.96,73530.69,14.2,-0.67921,0.00036,18.7082]
[1780141500818,18.95,73530.77,14.2,-0.67919,0.00036,18.7086]
[1780141505463,18.95,73530.77,14.2,-0.67919,0.00036,18.7086]
[1780141505564,18.95,73530.81,14.2,-0.67918,0.00036,18.70884]
[1780141511895,18.95,73531.13,14.2,-0.67908,0.00036,18.71155]
[1780141516930,18.95,73530.83,14.2,-0.67919,0.00036,18.70866]
[1780141519985,18.95,73530.83,14.2,-0.67919,0.00036,18.70866]
[1780141519987,18.95,73530.82,14.2,-0.6792,0.00036,18.70848]
[1780141528475,18.95,73530.82,14.2,-0.6792,0.00036,18.70848]
[1780141534049,18.95,73530.72,14.2,-0.67928,0.00036,18.70287]
[1780141546470,18.95,73531.29,14.2,-0.67908,0.00036,18.70798]
[1780141552179,18.95,73531.54,14.2,-0.67901,0.00036,18.70976]
[1780141558470,18.95,73531.25,14.2,-0.67913,0.00036,18.70685]
[1780141562658,18.95,73531.32,14.2,-0.67911,0.00036,18.70733]
[1780141562671,18.95,73531.32,14.2,-0.67911,0.00036,18.70725]
[1780141563507,18.95,73523.81,14.2,-0.68183,0.00036,18.63873]
[1780141564539,18.94,73520.33,14.2,-0.68309,0.00036,18.60666]
[1780141565271,18.94,73525.31,14.2,-0.68129,0.00036,18.65229]
[1780141571313,18.94,73525.17,14.2,-0.68137,0.00036,18.65045]
[1780141578363,18.94,73524.8,14.2,-0.68152,0.00036,18.64655]
[1780141583398,18.94,73524.99,14.2,-0.68146,0.00036,18.64801]
[1780141588433,18.94,73525.07,14.2,-0.68144,0.00036,18.64873]
[1780141593824,18.94,73525.24,14.2,-0.68142,0.00036,18.64577]
[1780141593850,18.94,73525.23,14.2,-0.68142,0.00036,18.64561]
[1780141595652,18.94,73525.16,14.2,-0.68145,0.00036,18.6449]
[1780141595753,18.94,73525.16,14.2,-0.68145,0.00036,18.64483]
[1780141597795,18.94,73525.27,14.2,-0.68142,0.00036,18.64576]
[1780141597896,18.94,73525.23,14.2,-0.68143,0.00036,18.64531]
[1780141604546,18.93,73525.35,14.2,-0.68141,0.00036,18.64585]
[1780141609581,18.93,73525.25,14.2,-0.68147,0.00036,18.64451]
[1780141615070,18.93,73525.42,14.2,-0.68142,0.00036,18.64581]
[1780141615172,18.93,73525.42,14.2,-0.68143,0.00036,18.64552]
[1780141620658,18.93,73525.68,14.2,-0.68135,0.00036,18.64741]
[1780141625693,18.92,73525.12,14.2,-0.68158,0.00036,18.64179]
[1780141628469,18.92,73525.57,14.2,-0.68142,0.00036,18.64572]
[1780141637370,18.92,73525.71,14.2,-0.68137,0.00036,18.6469]
[1780141643820,18.92,73528.06,14.2,-0.68054,0.00036,18.6679]
[1780141645790,18.92,73528.97,14.2,-0.68022,0.00036,18.67614]
[1780141645834,18.92,73529.45,14.2,-0.68004,0.00036,18.68046]
[1780141650869,18.92,73528.54,14.2,-0.68038,0.00036,18.672]
[1780141656469,18.92,73526.09,14.2,-0.6813,0.00036,18.6453]
[1780141661571,18.92,73526.72,14.2,-0.68108,0.00036,18.651]
[1780141668077,18.92,73528.72,14.2,-0.68036,0.00036,18.66903]
[1780141674030,18.92,73525.64,14.2,-0.68148,0.00036,18.64066]
[1780141680508,18.92,73523.34,14.2,-0.68231,0.00036,18.61956]
[1780141680571,18.92,73523.34,14.2,-0.68231,0.00036,18.61956]
[1780141680611,18.92,73523.34,14.2,-0.68231,0.00036,18.61956]
[1780141680711,18.92,73523.34,14.2,-0.68232,0.00036,18.61953]
[1780141681080,18.92,73515.09,14.2,-0.68529,0.00036,18.54322]
[1780141682090,18.92,73508.33,14.2,-0.68772,0.00036,18.47985]
[1780141684104,18.92,73507.94,14.2,-0.68786,0.00036,18.47609]
[1780141689153,18.92,73507.34,14.2,-0.68808,0.00036,18.47036]
[1780141696190,18.92,73507.3,14.2,-0.6881,0.00036,18.46989]
[1780141701225,18.92,73507.53,14.2,-0.68802,0.00036,18.47201]
[1780141712302,18.92,73507.5,14.2,-0.68806,0.00036,18.46729]
[1780141718344,18.92,73507.17,14.2,-0.68818,0.00036,18.46421]
[1780141731434,18.92,73507.34,14.2,-0.68808,0.00036,18.46673]
[1780141736469,18.92,73507.29,14.2,-0.68809,0.00036,18.4666]
[1780141742512,18.92,73507.29,14.2,-0.68807,0.00036,18.46696]
[1780141752582,18.92,73507.29,14.2,-0.68807,0.00036,18.46714]
[1780141759134,18.92,73507.29,14.2,-0.68806,0.00036,18.46735]
[1780141764666,18.93,73507.08,14.2,-0.68812,0.00036,18.46575]
[1780141771716,18.93,73507.21,14.2,-0.6881,0.00036,18.46275]
[1780141781786,18.93,73507.21,14.2,-0.6881,0.00036,18.46292]
[1780141791856,18.93,73507.21,14.2,-0.68809,0.00036,18.46309]
[1780141799912,18.93,73507.25,14.2,-0.68807,0.00036,18.4636]
[1780141811997,18.93,73507.15,14.2,-0.6881,0.00036,18.46285]
[1780141813511,18.93,73507.15,14.2,-0.6881,0.00036,18.46285]
[1780141813886,18.93,73507.15,14.2,-0.6881,0.00036,18.46285]
[1780141819047,18.93,73503.46,14.2,-0.68941,0.00036,18.42809]
[1780141824082,18.93,73501.8,14.2,-0.69,0.00036,18.41256]
[1780141830124,18.93,73501.84,14.2,-0.68999,0.00036,18.41276]
[1780141835161,18.93,73501.83,14.2,-0.69002,0.00036,18.40849]
[1780141841203,18.93,73501.55,14.2,-0.69011,0.00036,18.40619]
[1780141846238,18.93,73500.99,14.2,-0.69029,0.00036,18.40124]
[1780141852280,18.93,73500.9,14.2,-0.69031,0.00036,18.40086]
[1780141857315,18.94,73499.99,14.2,-0.69061,0.00036,18.39272]
[1780141862350,18.94,73498.31,14.2,-0.69119,0.00036,18.37725]
[1780141867388,18.94,73497.02,14.2,-0.69163,0.00036,18.36551]
[1780141873433,18.94,73497.33,14.2,-0.69149,0.00036,18.36918]
[1780141879474,18.95,73497.84,14.2,-0.69128,0.00036,18.37475]
[1780141884510,18.95,73497.7,14.2,-0.69131,0.00036,18.37399]
[1780141889546,18.95,73496.81,14.2,-0.69161,0.00036,18.36607]
[1780141894580,18.95,73496.38,14.2,-0.69177,0.00036,18.35822]
[1780141900200,18.96,73496.36,14.2,-0.69176,0.00036,18.35854]
[1780141901629,18.96,73493.77,14.2,-0.69266,0.00036,18.33416]
[1780141904650,18.96,73491.05,14.2,-0.69361,0.00035,18.30853]
[1780141906664,18.96,73487.55,14.2,-0.69484,0.00035,18.27514]
[1780141911699,18.96,73487.39,14.2,-0.69486,0.00035,18.27453]
[1780141913096,18.96,73487.39,14.2,-0.69486,0.00035,18.27453]
[1780141913197,18.97,73487.39,14.2,-0.69485,0.00035,18.27473]
[1780141914301,18.97,73487.33,14.2,-0.69487,0.00035,18.27427]
[1780141914470,18.97,73487.33,14.2,-0.69487,0.00035,18.27427]
[1780141914572,18.97,73487.33,14.2,-0.69487,0.00035,18.27439]
[1780141918369,18.97,73487.3,14.2,-0.69485,0.00035,18.27467]
[1780141918470,18.97,73487.3,14.2,-0.69485,0.00035,18.27486]
[1780141920310,18.97,73486.96,14.2,-0.69496,0.00035,18.27177]
[1780141920762,18.97,73486.85,14.2,-0.69499,0.00035,18.27083]
[1780141922966,18.97,73486.55,14.2,-0.6951,0.00035,18.26805]
[1780141923050,18.97,73486.55,14.2,-0.69509,0.00035,18.26818]
[1780141926470,18.97,73486.55,14.2,-0.69509,0.00035,18.26818]
[1780141926804,18.97,73486.3,14.2,-0.69515,0.00035,18.26654]
[1780141927860,18.97,73486.3,14.2,-0.69515,0.00035,18.26654]
[1780141927961,18.98,73486.3,14.2,-0.69514,0.00035,18.26674]
[1780141933059,18.98,73485.81,14.2,-0.6953,0.00035,18.26238]
[1780141939514,18.98,73485.64,14.2,-0.69533,0.00035,18.2615]
[1780141943918,18.98,73485.05,14.2,-0.69551,0.00035,18.25655]
[1780141944020,18.98,73485.05,14.2,-0.69551,0.00035,18.25669]
[1780141946879,18.98,73484.93,14.2,-0.69554,0.00035,18.25579]
[1780141946943,18.98,73485.66,14.2,-0.69528,0.00035,18.26298]
[1780141949039,18.99,73487.91,14.2,-0.69448,0.00035,18.28483]
[1780141949127,18.99,73488.86,14.2,-0.69414,0.00035,18.29408]
[1780141957014,18.99,73488.54,14.2,-0.69426,0.00035,18.28739]
[1780141960422,18.99,73487.11,14.2,-0.69475,0.00035,18.27389]
[1780141960970,18.99,73487.11,14.2,-0.69475,0.00035,18.27389]
[1780141963962,18.99,73486.89,14.2,-0.69482,0.00035,18.27197]
[1780141964178,18.99,73486.89,14.2,-0.69482,0.00035,18.27197]
[1780141965943,18.99,73486.91,14.2,-0.6948,0.00035,18.27248]
[1780141966078,18.99,73486.89,14.2,-0.69481,0.00035,18.2724]
[1780141971113,18.99,73486.99,14.2,-0.69475,0.00035,18.27388]
[1780141972168,18.99,73486.99,14.2,-0.69475,0.00035,18.27388]
[1780141972269,18.99,73486.96,14.2,-0.69476,0.00035,18.27369]
[1780141972470,18.99,73486.96,14.2,-0.69476,0.00035,18.27369]
[1780141973127,18.99,73487.1,14.2,-0.6947,0.00035,18.27514]
[1780141975204,19.0,73487.11,14.2,-0.6947,0.00035,18.27533]
[1780141975305,19.0,73487.23,14.2,-0.69465,0.00035,18.27659]
[1780141976595,19.0,73487.28,14.2,-0.69463,0.00035,18.27717]
[1780141976697,19.0,73487.28,14.2,-0.69463,0.00035,18.27726]
[1780141979322,19.0,73487.28,14.2,-0.69463,0.00035,18.27726]
[1780141979423,19.0,73487.28,14.2,-0.69462,0.00035,18.27754]
[1780141981201,19.0,73487.28,14.2,-0.69462,0.00035,18.27754]
[1780141981302,19.0,73487.28,14.2,-0.69461,0.00035,18.27764]
[1780141982087,19.0,73487.28,14.2,-0.69461,0.00035,18.27764]
[1780141982188,19.0,73487.28,14.2,-0.69461,0.00035,18.27773]
[1780141987503,19.0,73487.28,14.2,-0.69459,0.00035,18.27811]
[1780141987771,19.0,73487.28,14.2,-0.69459,0.00035,18.27811]
[1780141994273,19.0,73487.4,14.2,-0.69453,0.00035,18.27998]
[1780142002165,19.0,73487.33,14.2,-0.69454,0.00035,18.27956]
[1780142007365,19.01,73486.83,14.2,-0.69468,0.00035,18.2756]
[1780142012400,19.01,73486.67,14.2,-0.69476,0.00035,18.27012]
[1780142017435,19.01,73486.67,14.2,-0.69474,0.00035,18.27055]
[1780142020318,19.01,73486.86,14.2,-0.69467,0.00035,18.27247]
[1780142020471,19.01,73486.73,14.2,-0.69472,0.00035,18.2713]
[1780142020549,19.01,73486.54,14.2,-0.69478,0.00035,18.26965]
[1780142022904,19.01,73486.63,14.2,-0.69474,0.00035,18.27052]
[1780142022907,19.01,73486.63,14.2,-0.69474,0.00035,18.2707]
[1780142024100,19.01,73486.63,14.2,-0.69474,0.00035,18.2707]
[1780142024201,19.01,73486.63,14.2,-0.69473,0.00035,18.2708]
[1780142025172,19.01,73486.63,14.2,-0.69473,0.00035,18.2708]
[1780142025273,19.01,73486.63,14.2,-0.69473,0.00035,18.27089]
[1780142026556,19.01,73486.63,14.2,-0.69473,0.00035,18.27089]
[1780142026657,19.01,73486.63,14.2,-0.69472,0.00035,18.27107]
[1780142029391,19.01,73486.63,14.2,-0.69472,0.00035,18.27107]
[1780142029519,19.01,73488.57,14.2,-0.69403,0.00035,18.29001]
[1780142034554,19.02,73491.0,14.2,-0.69314,0.00035,18.31396]
[1780142039589,19.02,73491.0,14.2,-0.69313,0.00035,18.31426]
[1780142040803,19.02,73491.0,14.2,-0.69313,0.00035,18.31426]
[1780142040837,19.02,73491.0,14.2,-0.69313,0.00035,18.31426]
[1780142040901,19.02,73491.0,14.2,-0.69313,0.00035,18.31426]
[1780142041003,19.02,73491.0,14.2,-0.69313,0.00035,18.31432]
[1780142042570,19.02,73491.0,14.2,-0.69313,0.00035,18.31432]
[1780142042653,19.02,73491.0,14.2,-0.69312,0.00035,18.3146]
[1780142048652,19.02,73490.9,14.2,-0.69312,0.00035,18.31442]
[1780142055704,19.03,73491.13,14.2,-0.69301,0.00035,18.31761]
[1780142060769,19.03,73491.3,14.2,-0.69292,0.00035,18.31991]
[1780142066811,19.03,73492.94,14.2,-0.69231,0.00035,18.33629]
[1780142071846,19.03,73492.9,14.2,-0.69234,0.00035,18.33211]
[1780142076881,19.04,73492.91,14.2,-0.69231,0.00035,18.33276]
[1780142081916,19.04,73494.24,14.2,-0.69182,0.00035,18.34596]
[1780142086951,19.04,73493.63,14.2,-0.69202,0.00035,18.34066]
[1780142092993,19.04,73493.57,14.2,-0.69202,0.00035,18.34071]
[1780142097228,19.04,73493.61,14.2,-0.69199,0.00035,18.34141]
[1780142097254,19.05,73493.61,14.2,-0.69199,0.00035,18.34151]
[1780142097644,19.05,73493.61,14.2,-0.69199,0.00035,18.34151]
[1780142098028,19.05,73506.55,14.2,-0.68738,0.00036,18.46359]
[1780142098644,19.05,73506.55,14.2,-0.68738,0.00036,18.46359]
[1780142099035,19.05,73512.3,14.2,-0.68532,0.00036,18.5171]
[1780142099535,19.05,73512.3,14.2,-0.68532,0.00036,18.5171]
[1780142100042,19.05,73512.42,14.2,-0.68528,0.00036,18.51834]
[1780142101336,19.05,73512.42,14.2,-0.68528,0.00036,18.51834]
[1780142101360,19.05,73512.51,14.2,-0.68524,0.00036,18.5193]
[1780142102154,19.05,73503.78,14.2,-0.68835,0.00036,18.43814]
[1780142103062,19.05,73500.78,14.2,-0.68941,0.00036,18.41013]
[1780142108098,19.05,73500.16,14.2,-0.68961,0.00036,18.40479]
[1780142113133,19.05,73499.64,14.2,-0.68978,0.00036,18.40042]
[1780142118168,19.06,73498.06,14.2,-0.69031,0.00035,18.38612]
[1780142123203,19.06,73497.83,14.2,-0.69037,0.00035,18.38457]
[1780142129245,19.06,73497.18,14.2,-0.69057,0.00035,18.37918]
[1780142136294,19.06,73497.1,14.2,-0.6906,0.00035,18.37496]
[1780142139315,19.07,73500.34,14.2,-0.68943,0.00036,18.40594]
[1780142144350,19.07,73501.17,14.2,-0.68911,0.00036,18.41448]
[1780142149384,19.07,73501.65,14.2,-0.68891,0.00036,18.41962]
[1780142157442,19.08,73501.86,14.2,-0.68881,0.00036,18.42248]
[1780142162477,19.08,73501.12,14.2,-0.68905,0.00036,18.41608]
[1780142167518,19.08,73500.84,14.2,-0.68913,0.00036,18.41401]
[1780142174569,19.08,73500.92,14.2,-0.68907,0.00036,18.41534]
[1780142179605,19.08,73500.91,14.2,-0.68906,0.00036,18.41577]
[1780142184640,19.09,73499.81,14.2,-0.68942,0.00035,18.40606]
[1780142189675,19.09,73497.55,14.2,-0.69021,0.00035,18.38521]
[1780142194710,19.09,73497.84,14.2,-0.69012,0.00035,18.38405]
[1780142200752,19.09,73498.02,14.2,-0.69004,0.00035,18.38635]
[1780142206787,19.09,73498.14,14.2,-0.68998,0.00035,18.38769]
[1780142212836,19.1,73498.14,14.2,-0.68995,0.00035,18.3887]
[1780142222905,19.1,73498.14,14.2,-0.68991,0.00035,18.3897]
[1780142227941,19.1,73498.21,14.2,-0.68986,0.00035,18.39084]
[1780142238011,19.11,73498.21,14.2,-0.68983,0.00035,18.3918]
[1780142244053,19.11,73498.84,14.2,-0.68958,0.00035,18.39827]
[1780142249091,19.11,73498.72,14.2,-0.68961,0.00035,18.39758]
[1780142254126,19.11,73499.22,14.2,-0.68945,0.00035,18.39837]
[1780142259161,19.12,73501.31,14.2,-0.68869,0.00035,18.41829]
[1780142264196,19.12,73501.87,14.2,-0.68848,0.00035,18.4238]
[1780142275274,19.12,73501.76,14.2,-0.6885,0.00035,18.42327]
[1780142282323,19.12,73501.51,14.2,-0.68858,0.00035,18.4212]
[1780142295416,19.12,73501.33,14.2,-0.68863,0.00035,18.41992]
[1780142300459,19.12,73501.61,14.2,-0.68852,0.00035,18.42266]
[1780142306879,19.12,73501.57,14.2,-0.68854,0.00035,18.42236]
[1780142315564,19.12,73501.63,14.2,-0.68854,0.00035,18.41875]
[1780142329662,19.12,73501.76,14.2,-0.68849,0.00035,18.42009]
[1780142334697,19.12,73501.68,14.2,-0.68852,0.00035,18.41933]
[1780142340739,19.12,73501.7,14.2,-0.68851,0.00035,18.41951]
[1780142345774,19.12,73501.94,14.2,-0.68843,0.00035,18.42175]
[1780142350811,19.12,73503.12,14.2,-0.68801,0.00036,18.43268]
[1780142353807,19.12,73503.27,14.2,-0.68796,0.00036,18.43407]
[1780142353982,19.12,73503.27,14.2,-0.68796,0.00036,18.43407]
[1780142362896,19.12,73503.2,14.2,-0.68799,0.00036,18.43327]
[1780142368701,19.12,73502.94,14.2,-0.68808,0.00036,18.43081]
[1780142374234,19.12,73502.9,14.2,-0.68813,0.00036,18.42603]
[1780142380018,19.12,73502.93,14.2,-0.68812,0.00036,18.42626]
[1780142387066,19.12,73503.93,14.2,-0.68777,0.00036,18.43547]
[1780142395124,19.12,73503.86,14.2,-0.6878,0.00036,18.4347]
[1780142400999,19.12,73503.86,14.2,-0.6878,0.00036,18.4347]
[1780142401166,19.12,73507.35,14.2,-0.68656,0.00036,18.46702]
[1780142402173,19.12,73513.05,14.2,-0.68453,0.00036,18.51957]
[1780142406201,19.12,73518.52,14.2,-0.68258,0.00036,18.56963]
[1780142411236,19.12,73519.1,14.2,-0.68237,0.00036,18.57483]
[1780142413839,19.12,73518.46,14.2,-0.6826,0.00036,18.569]
[1780142413990,19.12,73518.46,14.2,-0.6826,0.00036,18.569]
[1780142416364,19.12,73518.32,14.2,-0.68265,0.00036,18.56774]
[1780142416381,19.12,73518.39,14.2,-0.68263,0.00036,18.56839]
[1780142423320,19.12,73517.8,14.2,-0.68283,0.00036,18.56316]
[1780142428355,19.12,73518.55,14.2,-0.68255,0.00036,18.57028]
[1780142435408,19.13,73518.6,14.2,-0.68254,0.00036,18.56711]
[1780142441450,19.13,73519.12,14.2,-0.68233,0.00036,18.57234]
[1780142446485,19.13,73519.01,14.2,-0.68236,0.00036,18.57154]
[1780142459577,19.13,73518.97,14.2,-0.68235,0.00036,18.57184]
[1780142460461,19.13,73518.97,14.2,-0.68235,0.00036,18.57184]
[1780142460494,19.13,73518.97,14.2,-0.68235,0.00036,18.57184]
[1780142461557,19.13,73519.6,14.2,-0.68212,0.00036,18.57763]
[1780142461627,19.13,73519.6,14.2,-0.68212,0.00036,18.57763]
[1780142468641,19.13,73519.72,14.2,-0.68206,0.00036,18.57916]
[1780142471662,19.14,73513.78,14.2,-0.68417,0.00036,18.52541]
[1780142477704,19.14,73511.68,14.2,-0.68488,0.00036,18.50713]
[1780142483746,19.14,73511.78,14.2,-0.6848,0.00036,18.5091]
[1780142490713,19.15,73512.07,14.2,-0.68468,0.00036,18.51229]
[1780142495830,19.15,73511.41,14.2,-0.6849,0.00036,18.50305]
[1780142505900,19.16,73510.01,14.2,-0.68534,0.00036,18.49164]
[1780142510029,19.16,73509.59,14.2,-0.68548,0.00036,18.48793]
[1780142510129,19.16,73509.59,14.2,-0.68546,0.00036,18.48859]
[1780142510977,19.16,73509.59,14.2,-0.68546,0.00036,18.48859]
[1780142511079,19.16,73509.53,14.2,-0.68547,0.00036,18.4882]
[1780142517984,19.17,73509.49,14.2,-0.68544,0.00036,18.48893]
[1780142520342,19.17,73509.49,14.2,-0.68544,0.00036,18.48893]
[1780142520369,19.17,73509.49,14.2,-0.68544,0.00036,18.48893]
[1780142520440,19.17,73509.57,14.2,-0.6854,0.00036,18.48996]
[1780142521005,19.17,73504.12,14.2,-0.68733,0.00035,18.43979]
[1780142522012,19.17,73501.59,14.2,-0.68822,0.00035,18.41648]
[1780142528054,19.18,73501.21,14.2,-0.68831,0.00035,18.41409]
[1780142533088,19.18,73501.47,14.2,-0.68818,0.00035,18.41737]
[1780142540138,19.18,73501.39,14.2,-0.68817,0.00035,18.41776]
[1780142545173,19.19,73501.43,14.2,-0.68812,0.00035,18.41891]
[1780142550208,19.19,73501.88,14.2,-0.68793,0.00035,18.42384]
[1780142556251,19.19,73501.99,14.2,-0.6879,0.00035,18.42136]
[1780142562293,19.2,73501.48,14.2,-0.68804,0.00035,18.41747]
[1780142568335,19.2,73501.69,14.2,-0.68794,0.00035,18.42026]
[1780142577398,19.21,73501.82,14.2,-0.68784,0.00035,18.4227]
[1780142588474,19.21,73501.78,14.2,-0.6878,0.00035,18.42378]
[1780142594517,19.22,73501.85,14.2,-0.68774,0.00035,18.4252]
[1780142598507,19.22,73501.81,14.2,-0.68775,0.00035,18.42495]
[1780142598595,19.22,73501.81,14.2,-0.68774,0.00035,18.42533]
[1780142598995,19.22,73501.81,14.2,-0.68774,0.00035,18.42533]
[1780142600559,19.22,73501.47,14.2,-0.68785,0.00035,18.42243]
[1780142605599,19.22,73502.26,14.2,-0.68754,0.00035,18.4305]
[1780142612477,19.22,73504.61,14.2,-0.68669,0.00035,18.45262]
[1780142620704,19.23,73503.8,14.2,-0.68695,0.00035,18.44227]
[1780142622718,19.23,73499.77,14.2,-0.68837,0.00035,18.40523]
[1780142627753,19.23,73499.12,14.2,-0.68857,0.00035,18.40001]
[1780142634802,19.24,73499.19,14.2,-0.6885,0.00035,18.40185]
[1780142639837,19.24,73499.81,14.2,-0.68824,0.00035,18.40847]
[1780142644873,19.25,73501.94,14.2,-0.68746,0.00035,18.429]
[1780142649908,19.25,73502.36,14.2,-0.68728,0.00035,18.43359]
[1780142658971,19.25,73501.94,14.2,-0.68738,0.00035,18.43093]
[1780142664008,19.26,73502.02,14.2,-0.68733,0.00035,18.43231]
[1780142670050,19.26,73502.19,14.2,-0.68724,0.00035,18.43462]
[1780142683142,19.27,73501.87,14.2,-0.68733,0.00035,18.42886]
[1780142695226,19.27,73502.02,14.2,-0.68722,0.00035,18.43169]
[1780142702277,19.28,73501.75,14.2,-0.68728,0.00035,18.42993]
[1780142712348,19.28,73501.68,14.2,-0.68727,0.00035,18.43029]
[1780142723425,19.29,73501.52,14.2,-0.68728,0.00035,18.42988]
[1780142728460,19.29,73501.49,14.2,-0.68727,0.00035,18.43009]
[1780142734241,19.29,73501.49,14.2,-0.68727,0.00035,18.43009]
[1780142739537,19.29,73501.65,14.2,-0.68721,0.00035,18.42826]
[1780142749608,19.3,73501.65,14.2,-0.68717,0.00035,18.4292]
[1780142754643,19.3,73503.26,14.2,-0.68659,0.00035,18.44445]
[1780142759678,19.3,73503.05,14.2,-0.68664,0.00035,18.44293]
[1780142762699,19.3,73507.15,14.2,-0.68519,0.00035,18.48071]
[1780142769748,19.3,73506.82,14.2,-0.68529,0.00035,18.47802]
[1780142773777,19.3,73503.92,14.2,-0.68631,0.00035,18.45171]
[1780142778812,19.3,73504.17,14.2,-0.6862,0.00035,18.45438]
[1780142783847,19.31,73503.74,14.2,-0.68634,0.00035,18.45081]
[1780142788882,19.31,73501.95,14.2,-0.68696,0.00035,18.43478]
[1780142795931,19.31,73502.43,14.2,-0.68679,0.00035,18.43549]
[1780142800966,19.31,73502.01,14.2,-0.68692,0.00035,18.43212]
[1780142807009,19.32,73502.03,14.2,-0.68689,0.00035,18.4329]
[1780142813052,19.32,73502.48,14.2,-0.68671,0.00035,18.43762]
[1780142818087,19.32,73503.65,14.2,-0.68628,0.00035,18.44881]
[1780142823122,19.32,73505.34,14.2,-0.68567,0.00035,18.46465]
[1780142830172,19.32,73505.47,14.2,-0.6856,0.00035,18.46632]
[1780142837221,19.33,73505.51,14.2,-0.68557,0.00035,18.46711]
[1780142843263,19.33,73504.91,14.2,-0.68577,0.00035,18.46202]
[1780142848298,19.33,73505.14,14.2,-0.68567,0.00035,18.46442]
[1780142856006,19.33,73505.14,14.2,-0.68567,0.00035,18.46442]
[1780142867431,19.33,73505.59,14.2,-0.68551,0.00035,18.46527]
[1780142876494,19.34,73506.18,14.2,-0.68528,0.00035,18.47109]
[1780142883543,19.34,73506.33,14.2,-0.68522,0.00035,18.47276]
[1780142891599,19.34,73505.93,14.2,-0.68534,0.00035,18.46947]
[1780142896635,19.34,73506.33,14.2,-0.68519,0.00035,18.47332]
[1780142901673,19.34,73506.37,14.2,-0.68517,0.00035,18.47391]
[1780142907715,19.34,73506.39,14.2,-0.68515,0.00035,18.4744]
[1780142912750,19.34,73506.1,14.2,-0.68528,0.00035,18.46766]
[1780142923828,19.34,73506.22,14.2,-0.68521,0.00035,18.46933]
[1780142928863,19.35,73506.05,14.2,-0.68526,0.00035,18.46804]
[1780142933898,19.35,73503.26,14.2,-0.68623,0.00035,18.44287]
[1780142941954,19.35,73502.64,14.2,-0.68643,0.00035,18.43784]
[1780142947996,19.35,73502.79,14.2,-0.68635,0.00035,18.43974]
[1780142957059,19.36,73503.02,14.2,-0.68624,0.00035,18.44265]
[1780142962094,19.36,73503.09,14.2,-0.6862,0.00035,18.44375]
[1780142969144,19.36,73502.81,14.2,-0.68627,0.00035,18.44183]
[1780142975185,19.36,73502.56,14.2,-0.68637,0.00035,18.43577]
[1780142981228,19.37,73502.79,14.2,-0.68627,0.00035,18.43844]
[1780142986263,19.37,73502.71,14.2,-0.68628,0.00035,18.43817]
[1780142995285,19.37,73502.8,14.2,-0.68623,0.00035,18.43937]
[1780143000363,19.37,73502.8,14.2,-0.68619,0.00035,18.44028]
[1780143008417,19.38,73502.82,14.2,-0.68616,0.00035,18.44112]
[1780143013452,19.38,73502.86,14.2,-0.68613,0.00035,18.44189]
[1780143016474,19.38,73499.65,14.2,-0.68725,0.00035,18.41276]
[1780143022882,19.38,73499.98,14.2,-0.68711,0.00035,18.4163]
[1780143030394,19.38,73500.44,14.2,-0.68692,0.00035,18.42123]
[1780143039637,19.39,73500.26,14.2,-0.68697,0.00035,18.41647]
[1780143044672,19.39,73500.41,14.2,-0.6869,0.00035,18.41838]
[1780143054742,19.4,73500.41,14.2,-0.68686,0.00035,18.41943]
[1780143060784,19.4,73500.94,14.2,-0.68664,0.00035,18.42489]
[1780143067833,19.4,73501.07,14.2,-0.68657,0.00035,18.42676]
[1780143074575,19.4,73501.07,14.2,-0.68657,0.00035,18.42676]
[1780143083946,19.41,73501.81,14.2,-0.68626,0.00035,18.43492]
[1780143088981,19.41,73501.69,14.2,-0.68628,0.00035,18.43421]
[1780143094016,19.41,73501.72,14.2,-0.68629,0.00035,18.4305]
[1780143099050,19.41,73501.78,14.2,-0.68626,0.00035,18.43143]
[1780143104085,19.41,73501.87,14.2,-0.68621,0.00035,18.43262]
[1780143109219,19.41,73501.87,14.2,-0.68621,0.00035,18.43269]
[1780143119191,19.42,73502.59,14.2,-0.68591,0.00035,18.44025]
[1780143125233,19.42,73502.56,14.2,-0.68591,0.00035,18.44036]
[1780143133289,19.42,73501.28,14.2,-0.68634,0.00035,18.42924]
[1780143142352,19.43,73501.37,14.2,-0.68628,0.00035,18.43074]
[1780143148394,19.43,73500.37,14.2,-0.68661,0.00035,18.42208]
[1780143154436,19.43,73501.29,14.2,-0.6863,0.00035,18.42659]
[1780143166076,19.43,73501.6,14.2,-0.68619,0.00035,18.42964]
[1780143173569,19.44,73500.19,14.2,-0.68663,0.00035,18.41802]
[1780143179099,19.44,73500.42,14.2,-0.68654,0.00035,18.42046]
[1780143186661,19.44,73499.58,14.2,-0.6868,0.00035,18.41365]
[1780143193711,19.45,73498.53,14.2,-0.68713,0.00035,18.40495]
[1780143199753,19.45,73499.11,14.2,-0.6869,0.00035,18.41099]
[1780143204788,19.45,73496.93,14.2,-0.68764,0.00035,18.3917]
[1780143209504,19.45,73496.72,14.2,-0.6877,0.00035,18.39018]
[1780143209551,19.45,73496.61,14.2,-0.68773,0.00035,18.38931]
[1780143210471,19.45,73496.61,14.2,-0.68773,0.00035,18.38931]
[1780143210557,19.45,73496.57,14.2,-0.68774,0.00035,18.38907]
[1780143215866,19.46,73496.85,14.2,-0.68765,0.00035,18.38778]
[1780143221296,19.46,73496.85,14.2,-0.68765,0.00035,18.38778]
[1780143229965,19.46,73498.95,14.2,-0.68689,0.00035,18.40772]
[1780143242049,19.46,73496.85,14.2,-0.6876,0.00035,18.38918]
[1780143252119,19.47,73496.85,14.2,-0.68757,0.00035,18.38988]
[1780143260709,19.47,73496.85,14.2,-0.68757,0.00035,18.38988]
[1780143266218,19.47,73497.51,14.2,-0.68731,0.00035,18.39668]
[1780143272259,19.47,73497.57,14.2,-0.68731,0.00035,18.3931]
[1780143278302,19.47,73497.39,14.2,-0.68736,0.00035,18.39185]
[1780143284344,19.47,73497.39,14.2,-0.68733,0.00035,18.39253]
[1780143289379,19.48,73500.97,14.2,-0.68606,0.00035,18.42566]
[1780143294414,19.48,73501.22,14.2,-0.68596,0.00035,18.42832]
[1780143296428,19.48,73506.44,14.2,-0.68412,0.00035,18.47566]
[1780143298504,19.48,73507.06,14.2,-0.6839,0.00035,18.48128]
[1780143304484,19.48,73509.29,14.2,-0.6831,0.00035,18.50166]
[1780143305491,19.48,73515.68,14.2,-0.68084,0.00035,18.55875]
[1780143311533,19.48,73517.39,14.2,-0.68022,0.00035,18.57422]
[1780143317574,19.48,73517.5,14.2,-0.68017,0.00035,18.57549]
[1780143323617,19.49,73517.77,14.2,-0.68007,0.00035,18.57817]
[1780143328653,19.49,73517.58,14.2,-0.68012,0.00035,18.57685]
[1780143333688,19.49,73517.82,14.2,-0.68005,0.00035,18.57492]
[1780143339659,19.49,73517.75,14.2,-0.68008,0.00035,18.57435]
[1780143339955,19.49,73517.75,14.2,-0.68007,0.00035,18.57457]
[1780143340032,19.49,73517.75,14.2,-0.68007,0.00035,18.57462]
[1780143342959,19.49,73517.75,14.2,-0.68007,0.00035,18.57462]
[1780143343161,19.49,73517.75,14.2,-0.68006,0.00035,18.57466]
[1780143354835,19.49,73517.75,14.2,-0.68008,0.00035,18.57417]
[1780143357857,19.49,73514.67,14.2,-0.68118,0.00035,18.54676]
[1780143362891,19.49,73513.48,14.2,-0.6816,0.00035,18.53618]
[1780143367926,19.49,73514.23,14.2,-0.68133,0.00035,18.54277]
[1780143372961,19.49,73514.0,14.2,-0.68142,0.00035,18.54063]
[1780143377996,19.49,73514.06,14.2,-0.68139,0.00035,18.5414]
[1780143379003,19.49,73516.95,14.2,-0.68037,0.00035,18.56708]
[1780143386053,19.49,73516.84,14.2,-0.6804,0.00035,18.56621]
[1780143396176,19.49,73516.99,14.2,-0.68035,0.00035,18.56757]
[1780143396240,19.49,73516.99,14.2,-0.68035,0.00035,18.56757]
[1780143399565,19.49,73516.99,14.2,-0.68037,0.00035,18.56349]
[1780143408207,19.49,73517.56,14.2,-0.68016,0.00035,18.56882]
[1780143417270,19.49,73517.62,14.2,-0.68013,0.00035,18.56957]
[1780143424905,19.49,73517.66,14.2,-0.68011,0.00035,18.57002]
[1780143425006,19.49,73517.66,14.2,-0.6801,0.00035,18.57011]
[1780143426780,19.49,73517.66,14.2,-0.6801,0.00035,18.57011]
[1780143427341,19.49,73517.99,14.2,-0.67999,0.00035,18.57308]
[1780143433383,19.49,73517.87,14.2,-0.68002,0.00035,18.57215]
[1780143438418,19.49,73517.87,14.2,-0.68002,0.00035,18.57227]
[1780143443452,19.5,73517.61,14.2,-0.68011,0.00035,18.57009]
[1780143449494,19.5,73516.22,14.2,-0.68059,0.00035,18.55799]
[1780143454530,19.5,73516.58,14.2,-0.68049,0.00035,18.55701]
[1780143459565,19.5,73516.24,14.2,-0.6806,0.00035,18.55417]
[1780143464824,19.5,73516.35,14.2,-0.68056,0.00035,18.55521]
[1780143470642,19.5,73518.74,14.2,-0.67972,0.00035,18.57626]
[1780143479705,19.5,73516.55,14.2,-0.6805,0.00035,18.55658]
[1780143485747,19.5,73515.89,14.2,-0.68075,0.00035,18.55053]
[1780143492798,19.49,73516.14,14.2,-0.68067,0.00035,18.55253]
[1780143494541,19.49,73516.28,14.2,-0.68062,0.00035,18.55374]
[1780143494812,19.49,73518.34,14.2,-0.67989,0.00035,18.57192]
[1780143495819,19.49,73522.86,14.2,-0.67829,0.00035,18.61173]
[1780143501862,19.49,73525.5,14.2,-0.67735,0.00035,18.63486]
[1780143507019,19.49,73527.57,14.2,-0.67662,0.00035,18.65286]
[1780143507120,19.49,73527.58,14.2,-0.67662,0.00035,18.65291]
[1780143507979,19.49,73527.58,14.2,-0.67662,0.00035,18.65291]
[1780143508911,19.49,73526.61,14.2,-0.67696,0.00035,18.64444]
[1780143514051,19.49,73527.62,14.2,-0.67664,0.00035,18.64883]
[1780143525243,19.49,73527.77,14.2,-0.67659,0.00035,18.65006]
[1780143525344,19.49,73527.77,14.2,-0.6766,0.00035,18.64991]
[1780143532077,19.49,73527.65,14.2,-0.67665,0.00035,18.64875]
[1780143542860,19.49,73528.44,14.2,-0.67637,0.00036,18.65557]
[1780143543689,19.49,73528.44,14.2,-0.67637,0.00036,18.65557]
[1780143543734,19.49,73528.73,14.2,-0.67627,0.00036,18.65794]
[1780143544161,19.49,73531.59,14.2,-0.67525,0.00036,18.68274]
[1780143546176,19.49,73534.29,14.2,-0.67429,0.00036,18.70602]
[1780143549197,19.49,73536.97,14.2,-0.67334,0.00036,18.72897]
[1780143550587,19.49,73536.97,14.2,-0.67334,0.00036,18.72897]
[1780143550673,19.49,73536.92,14.2,-0.67336,0.00036,18.72851]
[1780143555720,19.49,73538.71,14.2,-0.67272,0.00036,18.74376]
[1780143555821,19.49,73541.59,14.2,-0.6717,0.00036,18.7683]
[1780143561281,19.49,73543.55,14.2,-0.671,0.00036,18.78476]
[1780143566331,19.49,73544.01,14.2,-0.67084,0.00036,18.78861]
[1780143573380,19.49,73543.99,14.2,-0.67088,0.00036,18.78406]
[1780143579422,19.49,73544.15,14.2,-0.67083,0.00036,18.78537]
[1780143585465,19.49,73544.09,14.2,-0.67085,0.00036,18.78482]
[1780143592514,19.49,73544.12,14.2,-0.67084,0.00036,18.78505]
[1780143601577,19.49,73543.76,14.2,-0.67097,0.00036,18.78199]
[1780143606612,19.49,73545.67,14.2,-0.67029,0.00036,18.79813]
[1780143611647,19.49,73547.38,14.2,-0.66968,0.00036,18.81248]
[1780143614668,19.49,73550.42,14.2,-0.66859,0.00036,18.83797]
[1780143620712,19.49,73550.74,14.2,-0.66849,0.00036,18.84047]
[1780143625747,19.49,73551.34,14.2,-0.66828,0.00036,18.84536]
[1780143626754,19.49,73554.32,14.2,-0.66721,0.00036,18.87018]
[1780143634815,19.48,73554.96,14.2,-0.66702,0.00036,18.87086]
[1780143636829,19.48,73557.81,14.2,-0.66599,0.00036,18.8946]
[1780143640859,19.49,73560.55,14.2,-0.665,0.00036,18.91738]
[1780143642846,19.49,73560.25,14.2,-0.66511,0.00036,18.91494]
[1780143643880,19.49,73564.01,14.2,-0.66375,0.00036,18.94584]
[1780143648915,19.49,73565.16,14.2,-0.66329,0.00036,18.95626]
[1780143653950,19.49,73566.81,14.2,-0.66268,0.00036,18.96992]
[1780143655101,19.49,73567.85,14.2,-0.6623,0.00036,18.97837]
[1780143656601,19.49,73568.16,14.2,-0.66219,0.00036,18.98093]
[1780143662007,19.49,73567.59,14.2,-0.6624,0.00036,18.97633]
[1780143667044,19.49,73567.96,14.2,-0.66226,0.00036,18.97936]
[1780143674092,19.49,73570.62,14.2,-0.66131,0.00036,19.00068]
[1780143678133,19.49,73568.52,14.2,-0.66207,0.00036,18.98365]
[1780143684139,19.49,73570.63,14.2,-0.66131,0.00036,19.00064]
[1780143684139,19.49,73570.63,14.2,-0.66131,0.00036,19.00064]
[1780143685141,19.49,73570.54,14.2,-0.66134,0.00036,18.99991]
[1780143685382,19.49,73570.54,14.2,-0.66134,0.00036,18.99991]
[1780143685449,19.49,73570.62,14.2,-0.66131,0.00036,19.00055]
[1780143689647,19.49,73571.53,14.2,-0.66099,0.00036,19.00786]
[1780143696246,19.49,73571.58,14.2,-0.661,0.00036,19.00391]
[1780143702429,19.49,73571.69,14.2,-0.66096,0.00036,19.00478]
[1780143702453,19.49,73571.69,14.2,-0.66096,0.00036,19.00478]
[1780143702551,19.49,73571.52,14.2,-0.66103,0.00036,19.00339]
[1780143703294,19.49,73560.98,14.2,-0.66483,0.00036,18.91764]
[1780143704302,19.49,73557.79,14.2,-0.66597,0.00036,18.89142]
[1780143709338,19.49,73557.07,14.2,-0.66623,0.00036,18.88564]
[1780143715748,19.49,73557.18,14.2,-0.66618,0.00036,18.88675]
[1780143721421,19.49,73558.62,14.2,-0.66565,0.00036,18.89884]
[1780143726456,19.49,73559.55,14.2,-0.66532,0.00036,18.90648]
[1780143731490,19.49,73558.05,14.2,-0.66586,0.00036,18.89411]
[1780143736526,19.49,73557.42,14.2,-0.66608,0.00036,18.8889]
[1780143742568,19.49,73558.53,14.2,-0.66568,0.00036,18.89805]
[1780143748610,19.49,73558.57,14.2,-0.66567,0.00036,18.89833]
[1780143749313,19.49,73558.57,14.2,-0.66567,0.00036,18.89833]
[1780143749617,19.49,73562.47,14.2,-0.66427,0.00036,18.93039]
[1780143750233,19.49,73562.47,14.2,-0.66427,0.00036,18.93039]
[1780143750733,19.49,73562.47,14.2,-0.66427,0.00036,18.93039]
[1780143750821,19.49,73566.04,14.2,-0.66298,0.00036,18.95953]
[1780143763717,19.49,73567.95,14.2,-0.66233,0.00036,18.97051]
[1780143768752,19.49,73569.66,14.2,-0.66172,0.00036,18.98435]
[1780143769755,19.49,73569.66,14.2,-0.66172,0.00036,18.98435]
[1780143770255,19.49,73569.66,14.2,-0.66172,0.00036,18.98434]
[1780143775801,19.49,73569.66,14.2,-0.66172,0.00036,18.98433]
[1780143781843,19.49,73569.45,14.2,-0.66179,0.00036,18.98264]
[1780143787885,19.49,73568.97,14.2,-0.66197,0.00036,18.97879]
[1780143789779,19.49,73568.9,14.2,-0.66199,0.00036,18.97823]
[1780143790780,19.49,73569.01,14.2,-0.66195,0.00036,18.97913]
[1780143796948,19.49,73571.08,14.2,-0.6612,0.00036,18.99589]
[1780143801983,19.49,73570.98,14.2,-0.66124,0.00036,18.99506]
[1780143810039,19.49,73568.8,14.2,-0.66202,0.00036,18.97751]
[1780143815074,19.49,73568.91,14.2,-0.66201,0.00036,18.97418]
[1780143820502,19.49,73568.91,14.2,-0.66201,0.00036,18.97418]
[1780143820594,19.49,73568.91,14.2,-0.66201,0.00036,18.97425]
[1780143821255,19.49,73568.91,14.2,-0.66201,0.00036,18.97425]
[1780143821341,19.49,73568.91,14.2,-0.66201,0.00036,18.97426]
[1780143827158,19.49,73568.92,14.2,-0.662,0.00036,18.97439]
[1780143827329,19.49,73568.92,14.2,-0.662,0.00036,18.97439]
[1780143827638,19.49,73568.92,14.2,-0.662,0.00036,18.97439]
[1780143828165,19.49,73572.08,14.2,-0.66086,0.00036,18.99991]
[1780143829172,19.49,73574.72,14.2,-0.6599,0.00036,19.02109]
[1780143830741,19.49,73575.48,14.2,-0.65963,0.00036,19.02715]
[1780143831186,19.49,73573.41,14.2,-0.66038,0.00036,19.01055]
[1780143832013,19.49,73573.41,14.2,-0.66038,0.00036,19.01055]
[1780143832193,19.49,73574.95,14.2,-0.65982,0.00036,19.02293]
[1780143835214,19.5,73577.65,14.2,-0.65883,0.00036,19.04462]
[1780143840249,19.49,73578.86,14.2,-0.6584,0.00036,19.05406]
[1780143841848,19.49,73578.86,14.2,-0.6584,0.00036,19.05406]
[1780143842267,19.49,73575.81,14.2,-0.65951,0.00036,19.02974]
[1780143844899,19.49,73574.3,14.2,-0.66006,0.00036,19.01768]
[1780143844968,19.49,73574.19,14.2,-0.66009,0.00036,19.01689]
[1780143846295,19.49,73571.15,14.2,-0.66119,0.00036,18.99244]
[1780143851330,19.49,73569.09,14.2,-0.66194,0.00036,18.97584]
[1780143854806,19.5,73569.19,14.2,-0.6619,0.00036,18.97669]
[1780143854823,19.5,73568.23,14.2,-0.66224,0.00036,18.96901]
[1780143856369,19.5,73568.23,14.2,-0.66224,0.00036,18.96901]
[1780143857207,19.5,73568.23,14.2,-0.66224,0.00036,18.96901]
[1780143857246,19.5,73568.23,14.2,-0.66223,0.00036,18.96925]
[1780143860874,19.5,73568.23,14.2,-0.66223,0.00036,18.96925]
[1780143864436,19.5,73566.64,14.2,-0.66278,0.00036,18.95676]
[1780143865428,19.5,73561.18,14.2,-0.66475,0.00036,18.91222]
[1780143869456,19.5,73558.42,14.2,-0.66574,0.00036,18.88959]
[1780143874491,19.5,73554.99,14.2,-0.66701,0.00036,18.85682]
[1780143878519,19.5,73551.05,14.2,-0.66843,0.00036,18.8239]
[1780143883554,19.5,73549.91,14.2,-0.66884,0.00036,18.81433]
[1780143888589,19.5,73549.04,14.2,-0.66915,0.00036,18.80705]
[1780143893624,19.5,73548.86,14.2,-0.66921,0.00036,18.80557]
[1780143898659,19.5,73547.76,14.2,-0.6696,0.00036,18.79637]
[1780143903694,19.5,73547.3,14.2,-0.66976,0.00036,18.79255]
[1780143908730,19.5,73547.64,14.2,-0.66964,0.00036,18.79546]
[1780143913765,19.5,73548.5,14.2,-0.66933,0.00036,18.80271]
[1780143920815,19.5,73550.92,14.2,-0.66847,0.00036,18.8229]
[1780143925850,19.5,73551.69,14.2,-0.6682,0.00036,18.82922]
[1780143931892,19.5,73551.37,14.2,-0.66835,0.00036,18.82207]
[1780143938949,19.5,73551.71,14.2,-0.66823,0.00036,18.82493]
[1780143943985,19.5,73552.98,14.2,-0.66776,0.00036,18.83576]
[1780143950027,19.5,73554.12,14.2,-0.66735,0.00036,18.84537]
[1780143955062,19.5,73556.03,14.2,-0.66666,0.00036,18.86122]
[1780143961221,19.5,73555.67,14.2,-0.66679,0.00036,18.85828]
[1780143968153,19.5,73554.53,14.2,-0.66719,0.00036,18.84907]
[1780143973188,19.5,73555.04,14.2,-0.66699,0.00036,18.8536]
[1780143978222,19.51,73556.6,14.2,-0.66642,0.00036,18.86686]
[1780143979230,19.51,73561.58,14.2,-0.66462,0.00036,18.90796]
[1780143984266,19.51,73562.72,14.2,-0.6642,0.00036,18.91746]
[1780143989301,19.51,73563.0,14.2,-0.66409,0.00036,18.91991]
[1780143995343,19.51,73562.68,14.2,-0.66423,0.00036,18.91323]
[1780144000378,19.51,73563.42,14.2,-0.66395,0.00036,18.91948]
[1780144005413,19.51,73563.52,14.2,-0.66391,0.00036,18.9205]
[1780144010448,19.51,73563.59,14.2,-0.66387,0.00036,18.92129]
[1780144015483,19.51,73563.74,14.2,-0.66381,0.00036,18.92273]
[1780144020518,19.51,73563.81,14.2,-0.66377,0.00036,18.92352]
[1780144026071,19.52,73565.04,14.2,-0.66332,0.00036,18.93376]
[1780144031597,19.52,73565.59,14.2,-0.66311,0.00036,18.93849]
[1780144036631,19.52,73565.35,14.2,-0.66319,0.00036,18.93671]
[1780144043681,19.52,73565.16,14.2,-0.66325,0.00036,18.93542]
[1780144048716,19.52,73564.18,14.2,-0.66359,0.00036,18.92765]
[1780144053751,19.52,73564.32,14.2,-0.66356,0.00036,18.92474]
[1780144058948,19.52,73564.54,14.2,-0.66348,0.00036,18.92663]
[1780144059180,19.52,73564.54,14.2,-0.66348,0.00036,18.92663]
[1780144059259,19.52,73564.5,14.2,-0.66349,0.00036,18.92632]
[1780144059627,19.52,73564.5,14.2,-0.66349,0.00036,18.92632]
[1780144060129,19.52,73564.5,14.2,-0.66349,0.00036,18.92632]
[1780144060190,19.52,73567.56,14.2,-0.66238,0.00036,18.95122]
[1780144060801,19.52,73570.3,14.2,-0.66139,0.00036,18.97338]
[1780144063129,19.52,73572.19,14.2,-0.66071,0.00036,18.98859]
[1780144063130,19.52,73572.19,14.2,-0.66071,0.00036,18.98859]
[1780144066844,19.52,73576.88,14.2,-0.65902,0.00036,19.026]
[1780144068217,19.52,73576.88,14.2,-0.65902,0.00036,19.026]
[1780144068284,19.52,73576.88,14.2,-0.65902,0.00036,19.02597]
[1780144068857,19.52,73580.36,14.2,-0.65776,0.00036,19.05354]
[1780144073893,19.52,73582.15,14.2,-0.65712,0.00036,19.06735]
[1780144078930,19.52,73584.46,14.2,-0.6563,0.00036,19.08516]
[1780144080944,19.52,73580.55,14.2,-0.65773,0.00036,19.05421]
[1780144081951,19.52,73576.94,14.2,-0.65904,0.00036,19.02552]
[1780144083193,19.52,73576.94,14.2,-0.65904,0.00036,19.02552]
[1780144083294,19.52,73576.97,14.2,-0.65903,0.00036,19.02575]
[1780144088999,19.52,73577.9,14.2,-0.65868,0.00036,19.03328]
[1780144093028,19.52,73575.13,14.2,-0.65969,0.00036,19.01123]
[1780144098063,19.52,73573.19,14.2,-0.6604,0.00036,18.99558]
[1780144102681,19.52,73572.72,14.2,-0.66057,0.00036,18.9917]
[1780144103319,19.52,73567.83,14.2,-0.66234,0.00036,18.95224]
[1780144104321,19.52,73567.83,14.2,-0.66234,0.00036,18.95224]
[1780144104367,19.52,73567.83,14.2,-0.66234,0.00036,18.95224]
[1780144104416,19.52,73567.72,14.2,-0.66238,0.00036,18.95136]
[1780144110148,19.51,73565.67,14.2,-0.66313,0.00036,18.9344]
[1780144115183,19.51,73564.15,14.2,-0.66372,0.00036,18.91762]
[1780144117197,19.51,73556.48,14.2,-0.66648,0.00036,18.85451]
[1780144118205,19.51,73552.02,14.2,-0.66809,0.00036,18.81743]
[1780144125254,19.51,73549.98,14.2,-0.66882,0.00036,18.80029]
[1780144135325,19.51,73549.87,14.2,-0.66887,0.00036,18.79914]
[1780144141367,19.51,73549.92,14.2,-0.66886,0.00036,18.79939]
[1780144146402,19.51,73550.0,14.2,-0.66884,0.00036,18.79985]
[1780144152444,19.51,73550.09,14.2,-0.66882,0.00036,18.80032]
[1780144158487,19.51,73549.96,14.2,-0.66888,0.00036,18.79892]
[1780144164528,19.5,73549.83,14.2,-0.66894,0.00036,18.79753]
[1780144168556,19.5,73555.03,14.2,-0.66708,0.00036,18.84072]
[1780144173591,19.5,73554.86,14.2,-0.66718,0.00036,18.8348]
[1780144178627,19.5,73554.64,14.2,-0.66727,0.00036,18.83276]
[1780144184668,19.5,73554.15,14.2,-0.66746,0.00036,18.8284]
[1780144189704,19.5,73554.31,14.2,-0.66742,0.00036,18.82944]
[1780144195746,19.5,73553.93,14.2,-0.66757,0.00036,18.82589]
[1780144200781,19.5,73553.85,14.2,-0.66761,0.00036,18.82496]
[1780144205816,19.49,73553.91,14.2,-0.6676,0.00036,18.82521]
[1780144208837,19.49,73551.23,14.2,-0.66857,0.00036,18.8027]
[1780144213872,19.49,73552.91,14.2,-0.66797,0.00036,18.81655]
[1780144216895,19.49,73561.59,14.2,-0.66485,0.00036,18.8884]
[1780144217902,19.49,73564.4,14.2,-0.66384,0.00036,18.91143]
[1780144223515,19.49,73564.53,14.2,-0.66379,0.00036,18.91246]
[1780144224343,19.49,73564.53,14.2,-0.66379,0.00036,18.91245]
[1780144224951,19.49,73569.93,14.2,-0.66184,0.00036,18.95639]
[1780144226965,19.49,73573.41,14.2,-0.66058,0.00036,18.98442]
[1780144232413,19.49,73574.08,14.2,-0.66034,0.00036,18.98969]
[1780144232472,19.49,73574.08,14.2,-0.66034,0.00036,18.98969]
[1780144232509,19.49,73574.27,14.2,-0.6603,0.00036,18.98691]
[1780144233008,19.49,73581.13,14.2,-0.65781,0.00036,19.04162]
[1780144234017,19.49,73587.49,14.2,-0.6555,0.00036,19.09165]
[1780144235043,19.49,73587.49,14.2,-0.6555,0.00036,19.09165]
[1780144235509,19.49,73585.71,14.2,-0.65615,0.00036,19.07764]
[1780144236031,19.49,73588.61,14.2,-0.65509,0.00036,19.10035]
[1780144241767,19.49,73588.76,14.2,-0.65504,0.00036,19.10147]
[1780144249125,19.49,73588.69,14.2,-0.6551,0.00036,19.10032]
[1780144252321,19.49,73588.76,14.2,-0.65507,0.00036,19.10081]
[1780144258261,19.49,73588.75,14.2,-0.65508,0.00036,19.10058]
[1780144264150,19.48,73588.29,14.2,-0.65525,0.00036,19.09694]
[1780144264252,19.49,73588.29,14.2,-0.65525,0.00036,19.09699]
[1780144272286,19.49,73588.33,14.2,-0.65522,0.00036,19.09769]
[1780144279707,19.49,73588.33,14.2,-0.65522,0.00036,19.09769]
[1780144280344,19.49,73588.36,14.2,-0.65519,0.00036,19.09827]
[1780144286041,19.49,73588.54,14.2,-0.65513,0.00036,19.09965]
[1780144286085,19.49,73588.54,14.2,-0.65513,0.00036,19.0996]
[1780144290545,19.49,73588.87,14.2,-0.65501,0.00036,19.10213]
[1780144291394,19.49,73588.77,14.2,-0.65505,0.00036,19.10133]
[1780144291422,19.49,73588.88,14.2,-0.65504,0.00036,19.09791]
[1780144292429,19.49,73593.61,14.2,-0.65331,0.00037,19.13468]
[1780144293436,19.49,73596.81,14.2,-0.65214,0.00037,19.15934]
[1780144298471,19.49,73598.98,14.2,-0.65135,0.00037,19.17592]
[1780144302500,19.49,73602.0,14.2,-0.65024,0.00037,19.19887]
[1780144307534,19.49,73606.38,14.2,-0.64863,0.00037,19.23205]
[1780144312570,19.49,73608.4,14.2,-0.64788,0.00037,19.24735]
[1780144314871,19.49,73610.07,14.2,-0.64727,0.00037,19.25989]
[1780144315591,19.49,73615.08,14.2,-0.64542,0.00037,19.29709]
[1780144316976,19.49,73617.06,14.2,-0.64469,0.00037,19.31172]
[1780144319641,19.49,73620.1,14.2,-0.6436,0.00037,19.33338]
[1780144321171,19.48,73620.25,14.2,-0.64357,0.00037,19.33407]
[1780144321172,19.48,73620.25,14.2,-0.64357,0.00037,19.33407]
[1780144321226,19.48,73620.25,14.2,-0.64357,0.00037,19.33407]
[1780144321655,19.48,73615.33,14.2,-0.64541,0.00037,19.29751]
[1780144323669,19.48,73606.3,14.2,-0.64873,0.00037,19.23014]
[1780144328704,19.48,73605.17,14.2,-0.64913,0.00037,19.22187]
[1780144333739,19.48,73604.82,14.2,-0.64925,0.00037,19.21947]
[1780144338774,19.48,73602.32,14.2,-0.65015,0.00037,19.20072]
[1780144343809,19.49,73602.47,14.2,-0.65009,0.00037,19.20208]
[1780144350858,19.49,73602.86,14.2,-0.64992,0.00037,19.20549]
[1780144355893,19.49,73602.79,14.2,-0.64996,0.00037,19.20108]
[1780144361935,19.49,73602.29,14.2,-0.65012,0.00037,19.19766]
[1780144366972,19.5,73602.22,14.2,-0.65013,0.00037,19.19744]
[1780144375029,19.5,73602.59,14.2,-0.64997,0.00037,19.20071]
[1780144379057,19.5,73598.72,14.2,-0.65138,0.00037,19.1715]
[1780144384092,19.5,73599.7,14.2,-0.651,0.00037,19.17936]
[1780144389127,19.51,73599.87,14.2,-0.65092,0.00037,19.181]
[1780144397183,19.51,73600.09,14.2,-0.65081,0.00037,19.18327]
[1780144403225,19.51,73600.45,14.2,-0.65066,0.00037,19.18644]
[1780144408261,19.51,73600.15,14.2,-0.65075,0.00037,19.18455]
[1780144415309,19.52,73599.98,14.2,-0.65081,0.00037,19.17961]
[1780144420346,19.52,73600.44,14.2,-0.65062,0.00037,19.18354]
[1780144425380,19.52,73600.38,14.2,-0.65062,0.00037,19.1835]
[1780144430416,19.53,73600.29,14.2,-0.65063,0.00037,19.18324]
[1780144431497,19.53,73600.29,14.2,-0.65063,0.00037,19.18324]
[1780144431525,19.53,73600.41,14.2,-0.65059,0.00037,19.18424]
[1780144432524,19.53,73600.41,14.2,-0.65059,0.00037,19.18424]
[1780144432574,19.53,73600.32,14.2,-0.65061,0.00037,19.18364]
[1780144438472,19.53,73600.47,14.2,-0.65053,0.00037,19.18531]
[1780144443507,19.53,73600.41,14.2,-0.65053,0.00037,19.18529]
[1780144448542,19.54,73600.37,14.2,-0.65053,0.00037,19.18543]
[1780144454583,19.54,73600.38,14.2,-0.65049,0.00037,19.18604]
[1780144459619,19.54,73600.23,14.2,-0.65053,0.00037,19.18536]
[1780144465661,19.55,73599.99,14.2,-0.65059,0.00037,19.18408]
[1780144470696,19.55,73599.99,14.2,-0.65057,0.00037,19.18447]
[1780144471307,19.55,73599.99,14.2,-0.65057,0.00037,19.18447]
[1780144477746,19.55,73596.04,14.2,-0.65201,0.00036,19.15061]
[1780144483788,19.56,73596.09,14.2,-0.65198,0.00036,19.15142]
[1780144488823,19.56,73595.97,14.2,-0.652,0.00036,19.15097]
[1780144493858,19.56,73595.41,14.2,-0.65218,0.00036,19.14718]
[1780144495152,19.56,73594.36,14.2,-0.65255,0.00036,19.13923]
[1780144495872,19.56,73593.32,14.2,-0.65293,0.00036,19.13135]
[1780144497886,19.56,73589.22,14.2,-0.65442,0.00036,19.09979]
[1780144498192,19.56,73589.22,14.2,-0.65442,0.00036,19.09979]
[1780144498893,19.56,73588.23,14.2,-0.65478,0.00036,19.09216]
[1780144501614,19.56,73587.6,14.2,-0.655,0.00036,19.08736]
[1780144502202,19.57,73586.78,14.2,-0.65529,0.00036,19.08107]
[1780144502211,19.57,73579.58,14.2,-0.65791,0.00036,19.02463]
[1780144502932,19.57,73573.27,14.2,-0.66019,0.00036,18.97453]
[1780144504946,19.57,73573.06,14.2,-0.66026,0.00036,18.97296]
[1780144506208,19.57,73573.06,14.2,-0.66026,0.00036,18.97296]
[1780144507208,19.57,73573.06,14.2,-0.66025,0.00036,18.97311]
[1780144508211,19.57,73572.88,14.2,-0.66032,0.00036,18.97175]
[1780144508711,19.57,73572.88,14.2,-0.66032,0.00036,18.97175]
[1780144509213,19.57,73572.37,14.2,-0.6605,0.00036,18.96775]
[1780144510212,19.57,73572.52,14.2,-0.66044,0.00036,18.96903]
[1780144517030,19.57,73571.73,14.2,-0.6607,0.00036,18.96325]
[1780144523075,19.57,73569.21,14.2,-0.66158,0.00036,18.94354]
[1780144531132,19.58,73569.27,14.2,-0.66157,0.00036,18.94028]
[1780144543393,19.58,73569.36,14.2,-0.66153,0.00036,18.94114]
[1780144545202,19.58,73569.48,14.2,-0.66145,0.00036,18.94285]
[1780144545765,19.58,73569.48,14.2,-0.66145,0.00036,18.94285]
[1780144546237,19.58,73574.92,14.2,-0.65948,0.00036,18.98646]
[1780144547244,19.58,73578.7,14.2,-0.65811,0.00036,19.01645]
[1780144552279,19.58,73578.0,14.2,-0.65836,0.00036,19.01096]
[1780144557314,19.58,73577.44,14.2,-0.65856,0.00036,19.00663]
[1780144563764,19.58,73577.47,14.2,-0.65855,0.00036,19.00696]
[1780144566781,19.59,73577.44,14.2,-0.65855,0.00036,19.00682]
[1780144567385,19.59,73572.77,14.2,-0.66024,0.00036,18.96975]
[1780144572792,19.59,73571.92,14.2,-0.66053,0.00036,18.9632]
[1780144572792,19.59,73571.92,14.2,-0.66053,0.00036,18.9632]
[1780144576796,19.59,73569.76,14.2,-0.6613,0.00036,18.94615]
[1780144583496,19.59,73570.08,14.2,-0.66116,0.00036,18.94927]
[1780144585313,19.59,73570.12,14.2,-0.66114,0.00036,18.94966]
[1780144590545,19.59,73569.86,14.2,-0.66122,0.00036,18.948]
[1780144595580,19.6,73569.79,14.2,-0.66125,0.00036,18.94364]
[1780144600615,19.6,73569.56,14.2,-0.66131,0.00036,18.94229]
[1780144603339,19.6,73569.59,14.2,-0.66129,0.00036,18.94262]
[1780144608671,19.6,73571.23,14.2,-0.66067,0.00036,18.95635]
[1780144613705,19.61,73571.0,14.2,-0.66074,0.00036,18.9549]
[1780144618742,19.61,73569.59,14.2,-0.66123,0.00036,18.944]
[1780144624784,19.61,73570.57,14.2,-0.66085,0.00036,18.95233]
[1780144629872,19.61,73570.5,14.2,-0.66086,0.00036,18.95207]
[1780144630872,19.61,73570.43,14.2,-0.66089,0.00036,18.95158]
[1780144636869,19.62,73569.75,14.2,-0.66111,0.00036,18.94665]
[1780144641904,19.62,73569.6,14.2,-0.66115,0.00036,18.9458]
[1780144646065,19.62,73570.77,14.2,-0.66071,0.00036,18.95543]
[1780144647024,19.62,73570.77,14.2,-0.66071,0.00036,18.95543]
[1780144646939,19.62,73570.82,14.2,-0.66069,0.00036,18.95589]
[1780144647945,19.62,73570.86,14.2,-0.66067,0.00036,18.95627]
[1780144651924,19.62,73570.86,14.2,-0.66067,0.00036,18.95627]
[1780144652025,19.62,73570.86,14.2,-0.66069,0.00036,18.95223]
[1780144652984,19.62,73570.86,14.2,-0.66069,0.00036,18.95223]
[1780144653085,19.62,73570.86,14.2,-0.66069,0.00036,18.95229]
[1780144654973,19.62,73570.86,14.2,-0.66069,0.00036,18.95229]
[1780144655048,19.62,73570.86,14.2,-0.66068,0.00036,18.95241]
[1780144665065,19.63,73570.93,14.2,-0.66063,0.00036,18.95358]
[1780144670100,19.63,73570.86,14.2,-0.66064,0.00036,18.95331]
[1780144676144,19.63,73571.29,14.2,-0.66047,0.00036,18.95709]
[1780144682186,19.63,73570.98,14.2,-0.66057,0.00036,18.95495]
[1780144687221,19.63,73570.89,14.2,-0.66058,0.00036,18.95458]
[1780144700314,19.64,73571.03,14.2,-0.6605,0.00036,18.9564]
[1780144705349,19.64,73569.51,14.2,-0.66103,0.00036,18.94456]
[1780144709005,19.64,73569.51,14.2,-0.66103,0.00036,18.94456]
[1780144709107,19.64,73569.51,14.2,-0.66102,0.00036,18.94475]
[1780144714865,19.64,73569.79,14.2,-0.66094,0.00036,18.943]
[1780144714966,19.64,73569.79,14.2,-0.66094,0.00036,18.94306]
[1780144720454,19.65,73569.79,14.2,-0.66092,0.00036,18.94344]
[1780144729517,19.65,73569.95,14.2,-0.66083,0.00036,18.9453]
[1780144734552,19.65,73569.74,14.2,-0.66089,0.00036,18.94396]
[1780144739266,19.65,73569.66,14.2,-0.66091,0.00036,18.94359]
[1780144739588,19.65,73569.49,14.2,-0.66097,0.00036,18.9423]
[1780144740444,19.65,73569.49,14.2,-0.66097,0.00036,18.9423]
[1780144740598,19.65,73569.53,14.2,-0.66095,0.00036,18.94269]
[1780144741523,19.65,73569.53,14.2,-0.66095,0.00036,18.94269]
[1780144742409,19.65,73569.05,14.2,-0.66112,0.00036,18.93893]
[1780144742611,19.65,73569.35,14.2,-0.66101,0.00036,18.9414]
[1780144748528,19.66,73569.32,14.2,-0.66101,0.00036,18.9413]
[1780144748529,19.66,73569.32,14.2,-0.66101,0.00036,18.9413]
[1780144753689,19.66,73569.59,14.2,-0.66089,0.00036,18.94409]
[1780144764047,19.66,73569.8,14.2,-0.6608,0.00036,18.9459]
[1780144764047,19.66,73569.8,14.2,-0.6608,0.00036,18.9459]
[1780144765772,19.66,73566.22,14.2,-0.66206,0.00036,18.91789]
[1780144769054,19.66,73566.32,14.2,-0.66202,0.00036,18.91881]
[1780144773055,19.67,73566.67,14.2,-0.66189,0.00036,18.92174]
[1780144773556,19.67,73566.77,14.2,-0.66188,0.00036,18.91841]
[1780144774561,19.67,73566.77,14.2,-0.66187,0.00036,18.91846]
[1780144775059,19.67,73566.77,14.2,-0.66187,0.00036,18.91846]
[1780144775560,19.67,73566.77,14.2,-0.66187,0.00036,18.91851]
[1780144779066,19.67,73566.66,14.2,-0.6619,0.00036,18.91779]
[1780144784906,19.67,73566.79,14.2,-0.66184,0.00036,18.91917]
[1780144790948,19.67,73567.34,14.2,-0.66163,0.00036,18.92387]
[1780144795984,19.67,73572.98,14.2,-0.65959,0.00036,18.96899]
[1780144801023,19.67,73573.18,14.2,-0.65952,0.00036,18.97062]
[1780144806058,19.67,73573.01,14.2,-0.65958,0.00036,18.96933]
[1780144811092,19.67,73572.5,14.2,-0.65976,0.00036,18.96536]
[1780144815962,19.67,73572.44,14.2,-0.65978,0.00036,18.96494]
[1780144816063,19.67,73572.44,14.2,-0.65977,0.00036,18.96498]
[1780144823178,19.67,73571.01,14.2,-0.66028,0.00036,18.95377]
[1780144830227,19.68,73571.12,14.2,-0.66023,0.00036,18.95484]
[1780144830866,19.68,73571.12,14.2,-0.66023,0.00036,18.95484]
[1780144831234,19.68,73571.08,14.2,-0.66027,0.00036,18.95029]
[1780144836842,19.68,73571.08,14.2,-0.66027,0.00036,18.95048]
[1780144836869,19.68,73571.08,14.2,-0.66026,0.00036,18.95058]
[1780144838319,19.68,73571.08,14.2,-0.66026,0.00036,18.95058]
[1780144838409,19.68,73571.08,14.2,-0.66026,0.00036,18.95067]
[1780144844325,19.68,73570.98,14.2,-0.66028,0.00036,18.9501]
[1780144849360,19.68,73570.99,14.2,-0.66027,0.00036,18.95039]
[1780144859430,19.68,73571.0,14.2,-0.66024,0.00036,18.95091]
[1780144864465,19.68,73570.8,14.2,-0.66031,0.00036,18.94952]
[1780144870508,19.69,73570.85,14.2,-0.66028,0.00036,18.95014]
[1780144877557,19.69,73570.81,14.2,-0.66028,0.00036,18.95008]
[1780144883599,19.69,73571.55,14.2,-0.66001,0.00036,18.95616]
[1780144889642,19.69,73571.6,14.2,-0.65998,0.00036,18.95675]
[1780144896691,19.69,73571.75,14.2,-0.65994,0.00036,18.9539]
[1780144897575,19.69,73571.75,14.2,-0.65994,0.00036,18.9539]
[1780144897638,19.69,73571.75,14.2,-0.65994,0.00036,18.95393]
[1780144902733,19.69,73571.69,14.2,-0.65996,0.00036,18.95362]
[1780144909782,19.69,73572.0,14.2,-0.65983,0.00036,18.95631]
[1780144919852,19.7,73572.0,14.2,-0.65982,0.00036,18.95662]
[1780144926901,19.7,73572.03,14.2,-0.6598,0.00036,18.95707]
[1780144927932,19.7,73572.03,14.2,-0.6598,0.00036,18.95707]
[1780144928034,19.7,73572.03,14.2,-0.6598,0.00036,18.9571]
[1780144929090,19.7,73572.03,14.2,-0.6598,0.00036,18.9571]
[1780144929192,19.7,73572.04,14.2,-0.65979,0.00036,18.95721]
[1780144929991,19.7,73572.04,14.2,-0.65979,0.00036,18.95721]
[1780144930092,19.7,73572.21,14.2,-0.65973,0.00036,18.95858]
[1780144936971,19.7,73572.06,14.2,-0.65977,0.00036,18.9576]
[1780144943012,19.7,73572.29,14.2,-0.65968,0.00036,18.95959]
[1780144949055,19.7,73572.54,14.2,-0.65959,0.00036,18.96172]
[1780144949991,19.7,73572.54,14.2,-0.65959,0.00036,18.96172]
[1780144950062,19.7,73572.21,14.2,-0.6597,0.00036,18.95913]
[1780144952823,19.7,73572.25,14.2,-0.65972,0.00036,18.95519]
[1780144952900,19.7,73572.25,14.2,-0.65971,0.00036,18.95525]
[1780144961138,19.7,73572.25,14.2,-0.6597,0.00036,18.95547]
[1780144968188,19.7,73573.31,14.2,-0.65932,0.00036,18.96391]
[1780144974046,19.7,73573.27,14.2,-0.65933,0.00036,18.96361]
[1780144979265,19.7,73573.27,14.2,-0.65932,0.00036,18.96382]
[1780144980241,19.7,73573.27,14.2,-0.65932,0.00036,18.96382]
[1780144980378,19.7,73573.27,14.2,-0.65932,0.00036,18.96382]
[1780144980342,19.7,73573.27,14.2,-0.65932,0.00036,18.96384]
[1780144981323,19.7,73573.27,14.2,-0.65932,0.00036,18.96384]
[1780144981823,19.7,73572.22,14.2,-0.6597,0.00036,18.95555]
[1780144982126,19.7,73572.22,14.2,-0.6597,0.00036,18.95555]
[1780144982286,19.7,73570.77,14.2,-0.66022,0.00036,18.94409]
[1780144983326,19.7,73570.77,14.2,-0.66022,0.00036,18.94409]
[1780144988328,19.7,73570.25,14.2,-0.66041,0.00036,18.93992]
[1780144995346,19.7,73570.25,14.2,-0.66041,0.00036,18.93995]
[1780145002426,19.7,73570.22,14.2,-0.66045,0.00036,18.93897]
[1780145007461,19.7,73570.59,14.2,-0.66032,0.00036,18.94192]
[1780145012496,19.7,73570.99,14.2,-0.6602,0.00036,18.94093]
[1780145018538,19.7,73571.51,14.2,-0.66001,0.00036,18.9452]
[1780145023574,19.7,73571.04,14.2,-0.66017,0.00036,18.94163]
[1780145028609,19.7,73570.53,14.2,-0.66034,0.00036,18.93773]
[1780145033644,19.7,73571.04,14.2,-0.66015,0.00036,18.94194]
[1780145038683,19.71,73570.58,14.2,-0.66031,0.00036,18.93845]
[1780145042502,19.71,73570.58,14.2,-0.66031,0.00036,18.93845]
[1780145042591,19.71,73570.58,14.2,-0.66031,0.00036,18.93845]
[1780145051814,19.71,73570.47,14.2,-0.66034,0.00036,18.93781]
[1780145058820,19.71,73570.57,14.2,-0.66028,0.00036,18.93903]
[1780145063857,19.71,73570.06,14.2,-0.66046,0.00036,18.93515]
[1780145068910,19.71,73570.51,14.2,-0.66029,0.00036,18.93888]
[1780145074953,19.71,73570.61,14.2,-0.66027,0.00036,18.93558]
[1780145079993,19.71,73571.09,14.2,-0.66009,0.00036,18.93955]
[1780145086035,19.71,73571.46,14.2,-0.65995,0.00036,18.94265]
[1780145092077,19.72,73572.44,14.2,-0.65959,0.00036,18.95057]
[1780145094124,19.72,73572.84,14.2,-0.65945,0.00036,18.95375]
[1780145096104,19.72,73581.01,14.2,-0.6565,0.00036,19.01783]
[1780145097255,19.72,73581.01,14.2,-0.6565,0.00036,19.01783]
[1780145097382,19.72,73581.01,14.2,-0.6565,0.00036,19.01783]
[1780145097464,19.72,73584.76,14.2,-0.65515,0.00036,19.04685]
[1780145103154,19.71,73587.31,14.2,-0.65424,0.00036,19.06621]
[1780145108189,19.71,73588.31,14.2,-0.6539,0.00036,19.07354]
[1780145113224,19.71,73584.93,14.2,-0.65513,0.00036,19.04733]
[1780145118260,19.71,73584.49,14.2,-0.65529,0.00036,19.04393]
[1780145119144,19.71,73584.49,14.2,-0.65529,0.00036,19.04393]
[1780145119267,19.71,73583.09,14.2,-0.65579,0.00036,19.03311]
[1780145124302,19.71,73580.43,14.2,-0.65675,0.00036,19.01245]
[1780145129336,19.71,73580.27,14.2,-0.65682,0.00036,19.01113]
[1780145139407,19.71,73580.17,14.2,-0.65688,0.00036,19.006]
[1780145144442,19.71,73579.57,14.2,-0.6571,0.00036,19.00139]
[1780145154512,19.71,73579.08,14.2,-0.65727,0.00036,18.99768]
[1780145159547,19.71,73578.78,14.2,-0.65738,0.00036,18.99533]
[1780145160553,19.71,73574.95,14.2,-0.65876,0.00036,18.96529]
[1780145162045,19.71,73572.86,14.2,-0.65951,0.00036,18.94877]
[1780145162568,19.71,73573.73,14.2,-0.6592,0.00036,18.95563]
[1780145168762,19.71,73573.54,14.2,-0.65927,0.00036,18.95398]
[1780145173827,19.71,73572.04,14.2,-0.65982,0.00036,18.94195]
[1780145179687,19.71,73570.7,14.2,-0.66032,0.00036,18.93108]
[1780145184722,19.71,73569.65,14.2,-0.6607,0.00036,18.92253]
[1780145186106,19.71,73569.65,14.2,-0.6607,0.00036,18.92253]
[1780145187743,19.71,73566.65,14.2,-0.66179,0.00036,18.8984]
[1780145192778,19.7,73566.64,14.2,-0.66183,0.00036,18.89388]
[1780145197813,19.7,73566.05,14.2,-0.66205,0.00036,18.88893]
[1780145201841,19.7,73563.34,14.2,-0.66303,0.00036,18.867]
[1780145206876,19.7,73563.22,14.2,-0.66308,0.00036,18.86589]
[1780145212140,19.7,73562.73,14.2,-0.66326,0.00036,18.86184]
[1780145213643,19.7,73561.53,14.2,-0.66369,0.00036,18.85212]
[1780145218960,19.7,73559.95,14.2,-0.66427,0.00036,18.83905]
[1780145223153,19.7,73559.56,14.2,-0.66442,0.00036,18.83572]
[1780145223995,19.7,73564.83,14.2,-0.66253,0.00036,18.87823]
[1780145229033,19.7,73565.01,14.2,-0.66248,0.00036,18.87944]
[1780145234068,19.69,73564.89,14.2,-0.66253,0.00036,18.87823]
[1780145239105,19.69,73564.64,14.2,-0.66263,0.00036,18.87602]
[1780145244144,19.69,73564.66,14.2,-0.66263,0.00036,18.8761]
[1780145249179,19.69,73563.91,14.2,-0.6629,0.00036,18.86999]
[1780145262270,19.69,73563.71,14.2,-0.66303,0.00036,18.86359]
[1780145272339,19.69,73563.71,14.2,-0.66305,0.00036,18.86301]
[1780145281232,19.69,73563.71,14.2,-0.66306,0.00036,18.86277]
[1780145283234,19.68,73562.84,14.2,-0.6634,0.00036,18.8552]
[1780145289242,19.68,73563.33,14.2,-0.66324,0.00036,18.8588]
[1780145290245,19.68,73563.33,14.2,-0.66325,0.00036,18.85865]
[1780145295501,19.68,73563.57,14.2,-0.66318,0.00036,18.86015]
[1780145301762,19.68,73563.37,14.2,-0.66327,0.00036,18.85825]
[1780145311275,19.67,73563.36,14.2,-0.66329,0.00036,18.85782]
[1780145311276,19.67,73563.36,14.2,-0.66329,0.00036,18.85782]
[1780145314279,19.67,73563.16,14.2,-0.66342,0.00036,18.85127]
[1780145316283,19.67,73563.35,14.2,-0.66336,0.00036,18.85265]
[1780145321708,19.67,73563.08,14.2,-0.66347,0.00036,18.85008]
[1780145327724,19.66,73563.12,14.2,-0.66349,0.00036,18.8497]
[1780145332760,19.66,73561.81,14.2,-0.66398,0.00036,18.83872]
[1780145338802,19.66,73561.7,14.2,-0.66404,0.00036,18.83731]
[1780145344845,19.65,73561.96,14.2,-0.66397,0.00036,18.83889]
[1780145349880,19.65,73561.86,14.2,-0.66403,0.00036,18.83755]
[1780145354915,19.65,73562.0,14.2,-0.664,0.00036,18.83825]
[1780145359345,19.65,73562.0,14.2,-0.664,0.00036,18.83825]
[1780145359845,19.65,73562.0,14.2,-0.66402,0.00036,18.8379]
[1780145362847,19.65,73563.17,14.2,-0.66361,0.00036,18.84713]
[1780145368007,19.64,73564.18,14.2,-0.66327,0.00036,18.85473]
[1780145369331,19.64,73564.18,14.2,-0.66327,0.00036,18.85473]
[1780145370020,19.64,73574.27,14.2,-0.65964,0.00036,18.93546]
[1780145371027,19.64,73577.03,14.2,-0.65867,0.00036,18.95296]
[1780145372034,19.64,73580.07,14.2,-0.65758,0.00036,18.97683]
[1780145380090,19.64,73580.45,14.2,-0.65747,0.00036,18.97917]
[1780145385126,19.63,73580.5,14.2,-0.65747,0.00036,18.97918]
[1780145389329,19.63,73580.51,14.2,-0.65748,0.00036,18.97903]
[1780145389461,19.63,73581.08,14.2,-0.65727,0.00036,18.98343]
[1780145390160,19.63,73583.84,14.2,-0.65628,0.00036,19.00494]
[1780145391569,19.63,73586.58,14.2,-0.65529,0.00036,19.02616]
[1780145391877,19.63,73586.58,14.2,-0.65529,0.00036,19.02616]
[1780145392528,19.63,73590.68,14.2,-0.6538,0.00036,19.05775]
[1780145393819,19.63,73591.55,14.2,-0.65349,0.00036,19.06435]
[1780145397631,19.63,73594.89,14.2,-0.65228,0.00036,19.08967]
[1780145397681,19.63,73595.07,14.2,-0.65222,0.00036,19.09096]
[1780145398297,19.63,73582.79,14.2,-0.65669,0.00036,18.99602]
[1780145399300,19.63,73582.79,14.2,-0.65669,0.00036,18.99602]
[1780145399312,19.63,73579.02,14.2,-0.65806,0.00036,18.9664]
[1780145402244,19.63,73575.66,14.2,-0.65928,0.00036,18.93977]
[1780145407279,19.63,73574.04,14.2,-0.65988,0.00036,18.92666]
[1780145409197,19.63,73572.69,14.2,-0.66037,0.00036,18.91583]
[1780145410300,19.62,73568.92,14.2,-0.66174,0.00036,18.88545]
[1780145415335,19.62,73567.34,14.2,-0.66233,0.00036,18.87244]
[1780145420370,19.62,73569.78,14.2,-0.66146,0.00036,18.89173]
[1780145426412,19.62,73569.75,14.2,-0.66149,0.00036,18.89105]
[1780145432454,19.62,73569.72,14.2,-0.66155,0.00036,18.88607]
[1780145437647,19.61,73569.74,14.2,-0.66156,0.00036,18.88601]
[1780145444538,19.61,73570.29,14.2,-0.66137,0.00036,18.89005]
[1780145449574,19.61,73570.37,14.2,-0.66136,0.00036,18.89048]
[1780145460651,19.61,73570.34,14.2,-0.6614,0.00036,18.88961]
[1780145469714,19.6,73570.28,14.2,-0.66144,0.00036,18.88861]
[1780145471569,19.6,73570.28,14.2,-0.66144,0.00036,18.88861]
[1780145472496,19.6,73570.14,14.2,-0.6615,0.00036,18.88737]
[1780145472735,19.6,73563.5,14.2,-0.6639,0.00036,18.83367]
[1780145478777,19.6,73561.46,14.2,-0.66463,0.00036,18.81703]
[1780145483813,19.6,73559.55,14.2,-0.66533,0.00036,18.80122]
[1780145489854,19.6,73559.35,14.2,-0.66541,0.00036,18.7994]
[1780145494889,19.6,73559.42,14.2,-0.66542,0.00036,18.79549]
[1780145498535,19.6,73559.95,14.2,-0.66524,0.00036,18.79973]
[1780145503953,19.6,73562.34,14.2,-0.66439,0.00036,18.819]
[1780145511002,19.6,73561.94,14.2,-0.66455,0.00036,18.81538]
[1780145516038,19.59,73562.18,14.2,-0.66447,0.00036,18.81709]
[1780145522081,19.59,73562.04,14.2,-0.66454,0.00036,18.81561]
[1780145527116,19.59,73561.98,14.2,-0.66457,0.00036,18.81494]
[1780145532151,19.59,73561.79,14.2,-0.66464,0.00036,18.81322]
[1780145539206,19.59,73561.9,14.2,-0.66461,0.00036,18.81389]
[1780145544242,19.59,73561.94,14.2,-0.66461,0.00036,18.81405]
[1780145546666,19.59,73563.16,14.2,-0.66417,0.00036,18.82396]
[1780145547265,19.59,73567.77,14.2,-0.66251,0.00036,18.86126]
[1780145552300,19.59,73569.36,14.2,-0.66198,0.00036,18.8694]
[1780145557336,19.58,73569.28,14.2,-0.66203,0.00036,18.86848]
[1780145562370,19.58,73570.71,14.2,-0.66151,0.00036,18.87993]
[1780145568413,19.58,73571.44,14.2,-0.66125,0.00036,18.88569]
[1780145574456,19.58,73571.04,14.2,-0.6614,0.00036,18.88237]
[1780145579491,19.58,73571.06,14.2,-0.6614,0.00036,18.88245]
[1780145584526,19.58,73569.71,14.2,-0.66189,0.00036,18.87151]
[1780145590569,19.58,73569.5,14.2,-0.66197,0.00036,18.86978]
[1780145596611,19.58,73569.66,14.2,-0.66191,0.00036,18.87104]
[1780145603660,19.58,73570.08,14.2,-0.66176,0.00036,18.87439]
[1780145607067,19.58,73569.98,14.2,-0.6618,0.00036,18.87357]
[1780145607139,19.58,73569.98,14.2,-0.6618,0.00036,18.87357]
[1780145608183,19.58,73569.38,14.2,-0.66201,0.00036,18.86873]
[1780145613730,19.58,73567.24,14.2,-0.66282,0.00036,18.84718]
[1780145618765,19.58,73566.24,14.2,-0.66317,0.00036,18.83917]
[1780145621201,19.58,73565.76,14.2,-0.66335,0.00036,18.83533]
[1780145621700,19.58,73565.76,14.2,-0.66335,0.00036,18.83533]
[1780145621786,19.58,73561.81,14.2,-0.66477,0.00036,18.80315]
[1780145626208,19.58,73560.98,14.2,-0.66507,0.00036,18.79642]
[1780145627210,19.58,73560.95,14.2,-0.66508,0.00036,18.7962]
[1780145629211,19.58,73560.27,14.2,-0.66532,0.00036,18.79065]
[1780145631216,19.58,73560.48,14.2,-0.66524,0.00036,18.79244]
[1780145641926,19.58,73560.62,14.2,-0.66518,0.00036,18.79381]
[1780145649982,19.59,73561.13,14.2,-0.66498,0.00036,18.79839]
[1780145653502,19.59,73561.34,14.2,-0.6649,0.00036,18.80021]
[1780145653938,19.59,73561.34,14.2,-0.6649,0.00036,18.80021]
[1780145662066,19.59,73561.34,14.2,-0.66488,0.00036,18.80074]
[1780145668811,19.59,73561.84,14.2,-0.66469,0.00036,18.80502]
[1780145669115,19.59,73561.87,14.2,-0.66467,0.00036,18.80541]
[1780145676164,19.59,73559.73,14.2,-0.66547,0.00036,18.78362]
[1780145678277,19.59,73558.96,14.2,-0.66575,0.00036,18.77731]
[1780145678349,19.59,73559.02,14.2,-0.66572,0.00036,18.77783]
[1780145682281,19.59,73558.77,14.2,-0.66582,0.00036,18.77574]
[1780145682319,19.59,73558.77,14.2,-0.66582,0.00036,18.77562]
[1780145685285,19.59,73559.02,14.2,-0.66573,0.00036,18.77767]
[1780145685363,19.59,73559.18,14.2,-0.66568,0.00036,18.77879]
[1780145691269,19.59,73558.01,14.2,-0.66612,0.00036,18.76878]
[1780145696307,19.59,73557.84,14.2,-0.66621,0.00036,18.76683]
[1780145701341,19.58,73558.17,14.2,-0.66611,0.00036,18.76914]
[1780145708390,19.58,73558.11,14.2,-0.66616,0.00036,18.76804]
[1780145713425,19.58,73558.02,14.2,-0.66621,0.00036,18.76687]
[1780145714566,19.58,73558.02,14.2,-0.66621,0.00036,18.76687]
[1780145714638,19.58,73558.06,14.2,-0.6662,0.00036,18.76711]
[1780145720474,19.57,73558.29,14.2,-0.66614,0.00036,18.7685]
[1780145725509,19.57,73558.83,14.2,-0.66596,0.00036,18.77255]
[1780145735579,19.57,73558.68,14.2,-0.66608,0.00036,18.76624]
[1780145743635,19.56,73558.54,14.2,-0.66615,0.00036,18.76458]
[1780145748727,19.56,73558.53,14.2,-0.66617,0.00036,18.76427]
[1780145754368,19.56,73558.98,14.2,-0.66602,0.00036,18.76772]
[1780145754368,19.56,73558.98,14.2,-0.66602,0.00036,18.76772]
[1780145763046,19.56,73559.97,14.2,-0.66567,0.00036,18.77569]
[1780145763784,19.56,73571.7,14.2,-0.66144,0.00036,18.87082]
[1780145764790,19.56,73575.68,14.2,-0.65999,0.00036,18.90271]
[1780145768849,19.56,73574.53,14.2,-0.66041,0.00036,18.89342]
[1780145770834,19.56,73570.78,14.2,-0.66178,0.00036,18.86313]
[1780145775869,19.56,73569.83,14.2,-0.66214,0.00036,18.85518]
[1780145780904,19.56,73570.25,14.2,-0.662,0.00036,18.8583]
[1780145785939,19.55,73570.42,14.2,-0.66195,0.00036,18.85941]
[1780145787773,19.55,73570.34,14.2,-0.66198,0.00036,18.85871]
[1780145789967,19.55,73574.54,14.2,-0.66046,0.00036,18.89237]
[1780145795010,19.55,73574.93,14.2,-0.66035,0.00036,18.89115]
[1780145796011,19.55,73579.27,14.2,-0.65878,0.00036,18.92572]
[1780145801046,19.55,73577.54,14.2,-0.65941,0.00036,18.91182]
[1780145806082,19.55,73576.97,14.2,-0.65962,0.00036,18.90721]
[1780145811116,19.55,73577.08,14.2,-0.65959,0.00036,18.90802]
[1780145818166,19.55,73577.36,14.2,-0.65949,0.00036,18.91016]
[1780145823201,19.55,73577.81,14.2,-0.65933,0.00036,18.91366]
[1780145828236,19.55,73577.6,14.2,-0.65941,0.00036,18.91191]
[1780145833271,19.55,73576.72,14.2,-0.65973,0.00036,18.90484]
[1780145837614,19.55,73582.56,14.2,-0.65761,0.00036,18.95113]
[1780145838306,19.55,73586.28,14.2,-0.65625,0.00036,18.98036]
[1780145842334,19.55,73587.91,14.2,-0.65566,0.00037,18.99298]
[1780145846359,19.55,73587.9,14.2,-0.65567,0.00037,18.99276]
[1780145846608,19.55,73587.9,14.2,-0.65567,0.00037,18.99276]
[1780145846640,19.55,73587.9,14.2,-0.65567,0.00037,18.99276]
[1780145846658,19.55,73587.96,14.2,-0.65566,0.00037,18.99313]
[1780145847369,19.55,73593.28,14.2,-0.65371,0.00037,19.03443]
[1780145848376,19.55,73596.74,14.2,-0.65244,0.00037,19.06111]
[1780145850390,19.55,73602.61,14.2,-0.65029,0.00037,19.10592]
[1780145855425,19.55,73603.16,14.2,-0.65011,0.00037,19.10589]
[1780145860460,19.55,73600.48,14.2,-0.65109,0.00037,19.08561]
[1780145865495,19.55,73598.45,14.2,-0.65183,0.00037,19.07031]
[1780145871537,19.55,73598.31,14.2,-0.65187,0.00037,19.06947]
[1780145876571,19.55,73598.35,14.2,-0.65184,0.00037,19.06996]
[1780145882614,19.55,73598.43,14.2,-0.6518,0.00037,19.0708]
[1780145887649,19.55,73599.02,14.2,-0.65158,0.00037,19.07548]
[1780145892683,19.56,73598.81,14.2,-0.65164,0.00037,19.07416]
[1780145898726,19.56,73598.63,14.2,-0.65169,0.00037,19.07312]
[1780145903761,19.56,73599.34,14.2,-0.65142,0.00037,19.07881]
[1780145908798,19.56,73599.41,14.2,-0.65138,0.00037,19.0796]
[1780145913833,19.56,73599.49,14.2,-0.65136,0.00037,19.07619]
[1780145918868,19.57,73599.77,14.2,-0.65125,0.00037,19.07858]
[1780145924911,19.57,73598.34,14.2,-0.65176,0.00037,19.068]
[1780145930952,19.57,73597.9,14.2,-0.6519,0.00037,19.06501]
[1780145935988,19.57,73600.07,14.2,-0.65109,0.00037,19.0818]
[1780145941023,19.57,73599.8,14.2,-0.65118,0.00037,19.07998]
[1780145946058,19.57,73599.58,14.2,-0.65125,0.00037,19.07854]
[1780145958143,19.58,73599.73,14.2,-0.65117,0.00037,19.08013]
[1780145963178,19.58,73599.25,14.2,-0.65136,0.00037,19.07628]
[1780145968213,19.58,73599.47,14.2,-0.65128,0.00037,19.07776]
[1780145974254,19.58,73599.51,14.2,-0.65129,0.00037,19.07404]
[1780145979290,19.58,73600.92,14.2,-0.65076,0.00037,19.08493]
[1780145983884,19.58,73600.74,14.2,-0.65082,0.00037,19.0837]
[1780145984059,19.58,73600.74,14.2,-0.65082,0.00037,19.0837]
[1780145989360,19.58,73600.83,14.2,-0.65079,0.00037,19.08432]
[1780145994395,19.58,73600.13,14.2,-0.65104,0.00037,19.07911]
[1780146001449,19.58,73600.38,14.2,-0.65093,0.00037,19.08136]
[1780146007491,19.58,73600.43,14.2,-0.6509,0.00037,19.08209]
[1780146012526,19.59,73600.36,14.2,-0.65091,0.00037,19.08185]
[1780146017561,19.59,73600.69,14.2,-0.65077,0.00037,19.08465]
[1780146022596,19.59,73600.37,14.2,-0.65087,0.00037,19.08257]
[1780146030905,19.59,73600.2,14.2,-0.65093,0.00037,19.08145]
[1780146038708,19.6,73600.27,14.2,-0.65089,0.00037,19.07846]
[1780146043234,19.6,73600.76,14.2,-0.65071,0.00037,19.08228]
[1780146043272,19.6,73600.72,14.2,-0.65072,0.00037,19.08208]
[1780146044171,19.6,73600.72,14.2,-0.65072,0.00037,19.08208]
[1780146044252,19.6,73600.72,14.2,-0.65071,0.00037,19.08214]
[1780146050792,19.6,73600.72,14.2,-0.65069,0.00037,19.0825]
[1780146055827,19.6,73599.5,14.2,-0.65113,0.00037,19.07352]
[1780146061869,19.6,73599.83,14.2,-0.65099,0.00037,19.07634]
[1780146066904,19.61,73599.67,14.2,-0.65104,0.00037,19.07541]
[1780146071939,19.61,73600.03,14.2,-0.65089,0.00037,19.07841]
[1780146074254,19.61,73599.99,14.2,-0.6509,0.00037,19.07816]
[1780146075268,19.61,73599.95,14.2,-0.65091,0.00037,19.07791]
[1780146081693,19.61,73599.95,14.2,-0.65091,0.00037,19.07808]
[1780146086759,19.61,73599.28,14.2,-0.65113,0.00037,19.07351]
[1780146092079,19.62,73598.46,14.2,-0.65144,0.00037,19.06338]
[1780146098122,19.62,73598.28,14.2,-0.65149,0.00037,19.06233]
[1780146103157,19.62,73599.17,14.2,-0.65115,0.00037,19.06933]
[1780146103811,19.62,73599.17,14.2,-0.65115,0.00037,19.06933]
[1780146104223,19.62,73599.17,14.2,-0.65115,0.00037,19.06933]
[1780146107992,19.62,73598.14,14.2,-0.65152,0.00037,19.06167]
[1780146108030,19.62,73598.14,14.2,-0.65152,0.00037,19.06167]
[1780146108198,19.62,73604.76,14.2,-0.64909,0.00037,19.11173]
[1780146109184,19.62,73604.76,14.2,-0.64909,0.00037,19.11173]
[1780146109228,19.62,73604.76,14.2,-0.64909,0.00037,19.11173]
[1780146109329,19.62,73610.31,14.2,-0.64705,0.00037,19.15312]
[1780146111219,19.62,73605.08,14.2,-0.64897,0.00037,19.11419]
[1780146116254,19.62,73604.6,14.2,-0.64914,0.00037,19.11072]
[1780146120282,19.62,73608.94,14.2,-0.64754,0.00037,19.14319]
[1780146122345,19.62,73609.08,14.2,-0.64749,0.00037,19.14423]
[1780146122376,19.62,73609.08,14.2,-0.64749,0.00037,19.14423]
[1780146127331,19.62,73612.19,14.2,-0.64635,0.00037,19.16722]
[1780146132366,19.62,73612.67,14.2,-0.64617,0.00037,19.17072]
[1780146137402,19.62,73618.76,14.2,-0.64393,0.00037,19.2153]
[1780146142436,19.62,73619.19,14.2,-0.64377,0.00037,19.21854]
[1780146148479,19.62,73619.52,14.2,-0.64363,0.00037,19.22119]
[1780146153517,19.62,73619.52,14.2,-0.64366,0.00037,19.21686]
[1780146158068,19.62,73618.65,14.2,-0.64399,0.00037,19.21049]
[1780146158549,19.62,73624.04,14.2,-0.642,0.00037,19.24943]
[1780146159556,19.62,73629.57,14.2,-0.63996,0.00037,19.2889]
[1780146162577,19.62,73632.62,14.2,-0.63883,0.00037,19.31036]
[1780146167612,19.62,73633.28,14.2,-0.6386,0.00037,19.31475]
[1780146167806,19.62,73633.28,14.2,-0.6386,0.00037,19.31475]
[1780146168619,19.62,73636.04,14.2,-0.63759,0.00037,19.33405]
[1780146169883,19.62,73636.48,14.2,-0.63742,0.00037,19.33711]
[1780146170633,19.62,73636.51,14.2,-0.63741,0.00037,19.33728]
[1780146171140,19.62,73636.51,14.2,-0.63741,0.00037,19.33728]
[1780146171640,19.62,73636.88,14.2,-0.63728,0.00037,19.33983]
[1780146172184,19.62,73636.88,14.2,-0.63728,0.00037,19.33983]
[1780146172225,19.62,73636.88,14.2,-0.63728,0.00037,19.3398]
[1780146175394,19.62,73636.9,14.2,-0.63727,0.00037,19.33994]
[1780146175496,19.62,73636.9,14.2,-0.63728,0.00037,19.33983]
[1780146176311,19.62,73636.9,14.2,-0.63728,0.00037,19.33983]
[1780146176320,19.62,73636.85,14.2,-0.6373,0.00037,19.33944]
[1780146177226,19.62,73636.85,14.2,-0.6373,0.00037,19.33944]
[1780146177327,19.62,73636.88,14.2,-0.63729,0.00037,19.33961]
[1780146177990,19.62,73636.88,14.2,-0.63729,0.00037,19.33961]
[1780146178091,19.62,73636.81,14.2,-0.63732,0.00037,19.33909]
[1780146185738,19.62,73636.82,14.2,-0.63733,0.00037,19.33888]
[1780146189259,19.61,73637.52,14.2,-0.63708,0.00037,19.34363]
[1780146189326,19.61,73637.46,14.2,-0.6371,0.00037,19.34317]
[1780146190442,19.61,73637.46,14.2,-0.6371,0.00037,19.34317]
[1780146190453,19.61,73636.26,14.2,-0.63755,0.00037,19.33474]
[1780146195808,19.61,73634.49,14.2,-0.63821,0.00037,19.32219]
[1780146200852,19.61,73632.44,14.2,-0.63898,0.00037,19.30763]
[1780146205878,19.61,73634.18,14.2,-0.63833,0.00037,19.31998]
[1780146210913,19.61,73634.07,14.2,-0.63837,0.00037,19.3193]
[1780146215949,19.61,73632.61,14.2,-0.63892,0.00037,19.30499]
[1780146220984,19.62,73632.41,14.2,-0.63898,0.00037,19.30381]
[1780146226022,19.62,73631.93,14.2,-0.63915,0.00037,19.3006]
[1780146231059,19.62,73632.37,14.2,-0.63898,0.00037,19.30386]
[1780146237101,19.62,73632.58,14.2,-0.63889,0.00037,19.3056]
[1780146240122,19.62,73637.26,14.2,-0.63715,0.00037,19.33858]
[1780146242207,19.62,73638.94,14.2,-0.63652,0.00037,19.35028]
[1780146242210,19.62,73634.55,14.2,-0.63815,0.00037,19.31967]
[1780146243144,19.62,73624.43,14.2,-0.64191,0.00037,19.24758]
[1780146245157,19.62,73623.3,14.2,-0.64231,0.00037,19.23973]
[1780146250193,19.62,73620.2,14.2,-0.64344,0.00037,19.21758]
[1780146255232,19.63,73619.95,14.2,-0.64352,0.00037,19.21602]
[1780146264499,19.63,73620.35,14.2,-0.64336,0.00037,19.21902]
[1780146264598,19.63,73620.35,14.2,-0.64335,0.00037,19.21938]
[1780146265361,19.63,73620.35,14.2,-0.64335,0.00037,19.21938]
[1780146265446,19.63,73620.35,14.2,-0.64334,0.00037,19.21948]
[1780146271347,19.63,73620.07,14.2,-0.64345,0.00037,19.21361]
[1780146277392,19.64,73618.92,14.2,-0.64384,0.00037,19.20586]
[1780146278399,19.64,73623.39,14.2,-0.64219,0.00037,19.23826]
[1780146279986,19.64,73624.17,14.2,-0.6419,0.00037,19.24394]
[1780146285449,19.64,73625.29,14.2,-0.64146,0.00037,19.25244]
[1780146293504,19.65,73625.25,14.2,-0.64144,0.00037,19.25276]
[1780146298539,19.65,73625.22,14.2,-0.64143,0.00037,19.25291]
[1780146303574,19.65,73626.59,14.2,-0.64091,0.00037,19.26306]
[1780146308608,19.66,73626.05,14.2,-0.64109,0.00037,19.25954]
[1780146314651,19.66,73626.07,14.2,-0.64106,0.00037,19.26007]
[1780146319686,19.66,73625.72,14.2,-0.64117,0.00037,19.25792]
[1780146324720,19.66,73625.76,14.2,-0.64114,0.00037,19.25852]
[1780146329756,19.67,73625.77,14.2,-0.64112,0.00037,19.25887]
[1780146335798,19.67,73625.27,14.2,-0.64131,0.00037,19.25137]
[1780146342846,19.67,73625.55,14.2,-0.64119,0.00037,19.25371]
[1780146347882,19.67,73625.37,14.2,-0.64125,0.00037,19.25266]
[1780146353924,19.67,73625.24,14.2,-0.64128,0.00037,19.25204]
[1780146367015,19.68,73625.27,14.2,-0.64124,0.00037,19.25281]
[1780146377085,19.68,73625.57,14.2,-0.64111,0.00037,19.25526]
[1780146380106,19.68,73628.76,14.2,-0.63992,0.00037,19.27809]
[1780146385141,19.69,73631.11,14.2,-0.63901,0.00037,19.2956]
[1780146388163,19.7,73634.76,14.2,-0.63761,0.00037,19.32198]
[1780146393197,19.72,73635.68,14.2,-0.63714,0.00037,19.32701]
[1780146398232,19.73,73638.19,14.2,-0.63612,0.00037,19.34596]
[1780146401253,19.73,73642.31,14.2,-0.63458,0.00037,19.37454]
[1780146406289,19.73,73645.59,14.2,-0.63337,0.00037,19.3967]
[1780146409310,19.73,73648.58,14.2,-0.63226,0.00037,19.4169]
[1780146415352,19.74,73648.75,14.2,-0.63219,0.00037,19.41826]
[1780146417557,19.74,73649.03,14.2,-0.63208,0.00037,19.42018]
[1780146417615,19.74,73648.68,14.2,-0.63221,0.00037,19.41786]
[1780146420787,19.74,73651.35,14.2,-0.63122,0.00037,19.4358]
[1780146420820,19.74,73651.35,14.2,-0.63122,0.00037,19.4358]
[1780146420905,19.74,73651.32,14.2,-0.63123,0.00037,19.43564]
[1780146421394,19.74,73645.97,14.2,-0.63321,0.00037,19.39977]
[1780146422597,19.74,73645.97,14.2,-0.63321,0.00037,19.39977]
[1780146422680,19.74,73644.45,14.2,-0.63376,0.00037,19.38954]
[1780146427001,19.74,73646.88,14.2,-0.63285,0.00037,19.40616]
[1780146427436,19.74,73647.19,14.2,-0.63274,0.00037,19.40829]
[1780146428009,19.74,73647.19,14.2,-0.63274,0.00037,19.40829]
[1780146428418,19.74,73647.19,14.2,-0.63274,0.00037,19.40829]
[1780146428444,19.74,73647.24,14.2,-0.63272,0.00037,19.40868]
[1780146433479,19.74,73649.87,14.2,-0.63173,0.00037,19.42659]
[1780146437507,19.74,73653.66,14.2,-0.63031,0.00037,19.45196]
[1780146442542,19.75,73652.26,14.2,-0.63082,0.00037,19.44282]
[1780146448584,19.75,73650.54,14.2,-0.63145,0.00037,19.43152]
[1780146452954,19.75,73651.13,14.2,-0.63125,0.00037,19.43139]
[1780146453618,19.75,73653.21,14.2,-0.63047,0.00037,19.44529]
[1780146459661,19.75,73653.42,14.2,-0.63038,0.00037,19.44701]
[1780146464696,19.75,73653.46,14.2,-0.63035,0.00037,19.44755]
[1780146471703,19.76,73653.77,14.2,-0.63022,0.00037,19.44981]
[1780146476779,19.76,73653.93,14.2,-0.63014,0.00037,19.45128]
[1780146478794,19.76,73657.4,14.2,-0.62884,0.00037,19.47422]
[1780146479631,19.76,73657.4,14.2,-0.62884,0.00037,19.47422]
[1780146479801,19.76,73657.12,14.2,-0.62894,0.00037,19.47242]
[1780146482232,19.76,73657.21,14.2,-0.62891,0.00037,19.473]
[1780146482822,19.76,73657.28,14.2,-0.62889,0.00037,19.47345]
[1780146487857,19.77,73656.87,14.2,-0.62896,0.00037,19.47214]
[1780146492892,19.77,73656.81,14.2,-0.62897,0.00037,19.47191]
[1780146498472,19.78,73656.73,14.2,-0.62899,0.00037,19.47151]
[1780146501080,19.78,73659.34,14.2,-0.62802,0.00037,19.48869]
[1780146501955,19.78,73659.05,14.2,-0.62812,0.00037,19.48684]
[1780146507997,19.78,73658.86,14.2,-0.62818,0.00037,19.4858]
[1780146514985,19.78,73658.9,14.2,-0.62818,0.00037,19.48195]
[1780146515033,19.78,73658.9,14.2,-0.62818,0.00037,19.48195]
[1780146516661,19.78,73660.14,14.2,-0.62772,0.00037,19.49016]
[1780146516762,19.78,73667.01,14.2,-0.62516,0.00037,19.53444]
[1780146520790,19.78,73667.36,14.2,-0.62502,0.00037,19.53675]
[1780146522105,19.78,73660.3,14.2,-0.62764,0.00037,19.49142]
[1780146527140,19.78,73660.66,14.2,-0.6275,0.00037,19.49392]
[1780146534189,19.79,73661.93,14.2,-0.62702,0.00037,19.50235]
[1780146539224,19.79,73662.56,14.2,-0.62678,0.00037,19.50648]
[1780146544259,19.79,73663.86,14.2,-0.62629,0.00037,19.51489]
[1780146549293,19.79,73663.75,14.2,-0.62633,0.00037,19.51419]
[1780146554329,19.79,73663.94,14.2,-0.62626,0.00037,19.51542]
[1780146563403,19.79,73663.75,14.2,-0.62633,0.00037,19.5142]
[1780146570446,19.79,73666.15,14.2,-0.62544,0.00037,19.52955]
[1780146575923,19.79,73666.15,14.2,-0.62544,0.00037,19.52955]
[1780146576068,19.79,73666.34,14.2,-0.6254,0.00037,19.52653]
[1780146578066,19.79,73666.46,14.2,-0.62535,0.00037,19.52733]
[1780146578503,19.79,73666.62,14.2,-0.62529,0.00037,19.52841]
[1780146580405,19.79,73666.48,14.2,-0.62534,0.00037,19.52751]
[1780146583592,19.79,73665.82,14.2,-0.62559,0.00037,19.52327]
[1780146583693,19.79,73665.82,14.2,-0.62559,0.00037,19.52327]
[1780146584426,19.79,73665.82,14.2,-0.62559,0.00037,19.52327]
[1780146584513,19.79,73665.82,14.2,-0.62559,0.00037,19.52326]
[1780146589580,19.79,73665.94,14.2,-0.62555,0.00037,19.52401]
[1780146593968,19.79,73666.0,14.2,-0.62552,0.00037,19.52438]
[1780146593974,19.79,73666.0,14.2,-0.62552,0.00037,19.52438]
[1780146595622,19.79,73669.63,14.2,-0.62417,0.00037,19.54748]
[1780146600657,19.79,73670.52,14.2,-0.62384,0.00037,19.5531]
[1780146605692,19.79,73670.64,14.2,-0.6238,0.00037,19.55389]
[1780146610727,19.79,73671.76,14.2,-0.62337,0.00037,19.56104]
[1780146615762,19.79,73671.84,14.2,-0.62334,0.00037,19.56163]
[1780146620797,19.79,73672.47,14.2,-0.6231,0.00037,19.5657]
[1780146625832,19.79,73672.45,14.2,-0.6231,0.00037,19.56567]
[1780146630867,19.79,73672.98,14.2,-0.6229,0.00037,19.56906]
[1780146639123,19.79,73673.9,14.2,-0.62258,0.00037,19.57065]
[1780146639930,19.79,73680.13,14.2,-0.62025,0.00037,19.60934]
[1780146644965,19.79,73683.59,14.2,-0.61895,0.00037,19.63072]
[1780146650001,19.79,73682.98,14.2,-0.61919,0.00037,19.62682]
[1780146655038,19.79,73682.16,14.2,-0.6195,0.00037,19.62165]
[1780146660073,19.79,73682.19,14.2,-0.6195,0.00037,19.62172]
[1780146660726,19.79,73682.19,14.2,-0.6195,0.00037,19.62172]
[1780146666115,19.79,73687.14,14.2,-0.61765,0.00037,19.65175]
[1780146673164,19.79,73687.66,14.2,-0.61746,0.00037,19.65486]
[1780146678199,19.79,73684.95,14.2,-0.61847,0.00037,19.63848]
[1780146685248,19.79,73685.33,14.2,-0.61833,0.00037,19.64081]
[1780146690283,19.79,73682.48,14.2,-0.61939,0.00037,19.62347]
[1780146696325,19.79,73679.89,14.2,-0.62038,0.00037,19.60349]
[1780146701360,19.79,73680.14,14.2,-0.62028,0.00037,19.60514]
[1780146706395,19.79,73681.1,14.2,-0.61991,0.00037,19.61112]
[1780146711430,19.79,73681.09,14.2,-0.61991,0.00037,19.61113]
[1780146716464,19.79,73680.97,14.2,-0.61995,0.00037,19.61046]
[1780146722507,19.79,73681.38,14.2,-0.6198,0.00037,19.61304]
[1780146727542,19.8,73681.61,14.2,-0.61971,0.00037,19.6145]
[1780146732577,19.8,73681.24,14.2,-0.61984,0.00037,19.61227]
[1780146737611,19.8,73682.1,14.2,-0.61952,0.00037,19.61759]
[1780146742647,19.8,73681.42,14.2,-0.61977,0.00037,19.61346]
[1780146750703,19.8,73681.78,14.2,-0.61963,0.00037,19.6157]
[1780146760773,19.8,73681.93,14.2,-0.6196,0.00037,19.61238]
[1780146766817,19.8,73681.85,14.2,-0.61963,0.00037,19.61194]
[1780146775879,19.8,73682.02,14.2,-0.61956,0.00037,19.61304]
[1780146783942,19.8,73682.05,14.2,-0.61955,0.00037,19.61328]
[1780146788977,19.8,73681.5,14.2,-0.61975,0.00037,19.60996]
[1780146794011,19.8,73680.89,14.2,-0.61997,0.00037,19.60628]
[1780146804082,19.8,73680.89,14.2,-0.61997,0.00037,19.6064]
[1780146811131,19.8,73680.42,14.2,-0.62016,0.00037,19.59938]
[1780146820934,19.8,73680.52,14.2,-0.62012,0.00037,19.60001]
[1780146820959,19.8,73680.52,14.2,-0.62012,0.00037,19.60001]
[1780146821019,19.8,73680.52,14.2,-0.62012,0.00037,19.60001]
[1780146822209,19.8,73673.51,14.2,-0.62273,0.00037,19.5566]
[1780146827245,19.8,73673.96,14.2,-0.62256,0.00037,19.55954]
[1780146832280,19.8,73669.38,14.2,-0.62428,0.00037,19.53052]
[1780146837315,19.8,73667.16,14.2,-0.62511,0.00037,19.51636]
[1780146842350,19.8,73667.6,14.2,-0.62494,0.00037,19.51915]
[1780146848392,19.8,73667.33,14.2,-0.62504,0.00037,19.51741]
[1780146853348,19.8,73667.31,14.2,-0.62505,0.00037,19.51728]
[1780146853427,19.8,73666.4,14.2,-0.62539,0.00037,19.51147]
[1780146856631,19.8,73661.85,14.2,-0.62708,0.00037,19.48227]
[1780146861483,19.8,73656.86,14.2,-0.62893,0.00037,19.44994]
[1780146865512,19.8,73653.53,14.2,-0.63015,0.00037,19.42823]
[1780146868245,19.8,73654.69,14.2,-0.62972,0.00037,19.43593]
[1780146869260,19.8,73654.69,14.2,-0.62971,0.00037,19.43598]
[1780146871421,19.81,73655.02,14.2,-0.62958,0.00037,19.43831]
[1780146873214,19.81,73654.96,14.2,-0.62963,0.00037,19.43375]
[1780146875499,19.81,73653.25,14.2,-0.63025,0.00037,19.42265]
[1780146876256,19.81,73653.25,14.2,-0.63025,0.00037,19.42265]
[1780146877314,19.81,73652.34,14.2,-0.63058,0.00037,19.41671]
[1780146879223,19.81,73649.69,14.2,-0.63156,0.00037,19.39928]
[1780146882992,19.81,73648.46,14.2,-0.63199,0.00037,19.39139]
[1780146890687,19.82,73648.83,14.2,-0.6318,0.00037,19.39482]
[1780146896730,19.82,73649.0,14.2,-0.63172,0.00037,19.39628]
[1780146901765,19.83,73648.97,14.2,-0.63171,0.00037,19.39636]
[1780146906805,19.83,73646.56,14.2,-0.63259,0.00037,19.38052]
[1780146909375,19.83,73646.67,14.2,-0.63254,0.00037,19.38132]
[1780146908819,19.83,73640.69,14.2,-0.63475,0.00037,19.34104]
[1780146909826,19.83,73637.65,14.2,-0.63586,0.00037,19.32037]
[1780146911839,19.83,73633.95,14.2,-0.63721,0.00037,19.29516]
[1780146916876,19.84,73631.47,14.2,-0.63809,0.00037,19.27862]
[1780146918889,19.84,73628.21,14.2,-0.63928,0.00037,19.25613]
[1780146923924,19.84,73626.25,14.2,-0.63997,0.00037,19.24284]
[1780146925308,19.84,73626.25,14.2,-0.63997,0.00037,19.24284]
[1780146925937,19.84,73618.3,14.2,-0.64287,0.00037,19.18669]
[1780146926834,19.84,73618.3,14.2,-0.64287,0.00037,19.18669]
[1780146926945,19.84,73616.74,14.2,-0.64344,0.00037,19.17561]
[1780146930975,19.85,73622.73,14.2,-0.64123,0.00037,19.21867]
[1780146932380,19.85,73622.73,14.2,-0.64123,0.00037,19.21867]
[1780146932989,19.85,73624.18,14.2,-0.64071,0.00037,19.2248]
[1780146936014,19.85,73628.25,14.2,-0.63921,0.00037,19.25351]
[1780146937017,19.85,73631.4,14.2,-0.63805,0.00037,19.27553]
[1780146943050,19.85,73630.47,14.2,-0.63837,0.00037,19.26943]
[1780146948094,19.86,73630.68,14.2,-0.63826,0.00037,19.27151]
[1780146953129,19.86,73630.5,14.2,-0.6383,0.00037,19.27072]
[1780146958042,19.86,73631.06,14.2,-0.63808,0.00037,19.27496]
[1780146959932,19.86,73629.39,14.2,-0.63868,0.00037,19.26355]
[1780146961867,19.87,73628.0,14.2,-0.63918,0.00037,19.25407]
[1780146965949,19.87,73627.93,14.2,-0.63919,0.00037,19.25389]
[1780146973269,19.87,73628.15,14.2,-0.63909,0.00037,19.25582]
[1780146975135,19.87,73628.08,14.2,-0.63911,0.00037,19.25538]
[1780146982332,19.88,73628.08,14.2,-0.63909,0.00037,19.25579]
[1780146987112,19.88,73628.79,14.2,-0.63882,0.00037,19.26093]
[1780146989972,19.88,73631.56,14.2,-0.63779,0.00037,19.28027]
[1780146995423,19.88,73631.54,14.2,-0.63781,0.00037,19.27618]
[1780146996153,19.88,73631.54,14.2,-0.63781,0.00037,19.27618]
[1780147001465,19.88,73631.52,14.2,-0.63779,0.00037,19.27651]
[1780147006500,19.89,73630.09,14.2,-0.6383,0.00037,19.267]
[1780147011535,19.89,73630.03,14.2,-0.63829,0.00037,19.26715]
[1780147016570,19.9,73630.07,14.2,-0.63824,0.00037,19.26809]
[1780147018079,19.9,73630.07,14.2,-0.63824,0.00037,19.26809]
[1780147019591,19.9,73635.93,14.2,-0.63607,0.00037,19.3087]
[1780147020598,19.9,73641.78,14.2,-0.63392,0.00037,19.34845]
[1780147024626,19.91,73645.06,14.2,-0.63262,0.00037,19.37207]
[1780147029661,19.92,73645.75,14.2,-0.63233,0.00037,19.37719]
[1780147037718,19.93,73645.99,14.2,-0.63219,0.00037,19.3797]
[1780147042753,19.93,73645.89,14.2,-0.63219,0.00037,19.37965]
[1780147048795,19.94,73647.52,14.2,-0.63155,0.00037,19.39116]
[1780147058865,19.95,73647.4,14.2,-0.63156,0.00037,19.38723]
[1780147063904,19.95,73647.44,14.2,-0.63152,0.00037,19.388]
[1780147069945,19.96,73647.59,14.2,-0.63143,0.00037,19.38959]
[1780147076995,19.96,73647.19,14.2,-0.63154,0.00037,19.38761]
[1780147082031,19.97,73644.37,14.2,-0.63254,0.00037,19.36937]
[1780147088073,19.97,73646.26,14.2,-0.63182,0.00037,19.38246]
[1780147097230,19.97,73646.26,14.2,-0.63182,0.00037,19.38246]
[1780147103178,19.98,73645.45,14.2,-0.63204,0.00037,19.37837]
[1780147109219,19.99,73644.69,14.2,-0.63229,0.00037,19.37382]
[1780147113593,19.99,73649.73,14.2,-0.63045,0.00037,19.40312]
[1780147113702,19.99,73649.73,14.2,-0.63045,0.00037,19.40312]
[1780147114255,19.99,73655.41,14.2,-0.62836,0.00037,19.44013]
[1780147118283,19.99,73658.93,14.2,-0.62705,0.00037,19.46307]
[1780147122017,19.99,73659.88,14.2,-0.62669,0.00037,19.46929]
[1780147127346,20.0,73657.55,14.2,-0.62752,0.00037,19.45481]
[1780147133388,20.0,73657.57,14.2,-0.62749,0.00037,19.45528]
[1780147140437,20.01,73657.64,14.2,-0.62744,0.00037,19.45609]
[1780147145294,20.01,73656.93,14.2,-0.62769,0.00037,19.4518]
[1780147146317,20.01,73656.93,14.2,-0.62769,0.00037,19.45187]
[1780147153528,20.01,73657.01,14.2,-0.62762,0.00037,19.45295]
[1780147158563,20.02,73657.15,14.2,-0.62755,0.00037,19.45421]
[1780147163598,20.02,73657.69,14.2,-0.62733,0.00037,19.45804]
[1780147166685,20.02,73657.68,14.2,-0.62732,0.00037,19.45812]
[1780147173558,20.03,73659.76,14.2,-0.62654,0.00037,19.46784]
[1780147180718,20.03,73662.79,14.2,-0.62539,0.00037,19.48777]
[1780147188774,20.04,73663.1,14.2,-0.62523,0.00037,19.49035]
[1780147193810,20.05,73664.42,14.2,-0.62472,0.00037,19.49909]
[1780147196830,20.05,73667.66,14.2,-0.62352,0.00037,19.51957]
[1780147198848,20.05,73671.39,14.2,-0.62213,0.00037,19.54284]
[1780147203880,20.05,73672.88,14.2,-0.62156,0.00037,19.55233]
[1780147212948,20.07,73671.76,14.2,-0.62189,0.00037,19.54676]
[1780147213955,20.07,73664.11,14.2,-0.6247,0.00037,19.49931]
[1780147219997,20.07,73664.09,14.2,-0.62468,0.00037,19.49971]
[1780147221004,20.07,73667.98,14.2,-0.62324,0.00037,19.52405]
[1780147225032,20.08,73671.06,14.2,-0.62208,0.00037,19.54351]
[1780147230067,20.08,73671.12,14.2,-0.62203,0.00037,19.54437]
[1780147235105,20.09,73672.21,14.2,-0.62162,0.00037,19.54733]
[1780147240143,20.09,73673.91,14.2,-0.62097,0.00037,19.55816]
[1780147245177,20.09,73673.71,14.2,-0.62102,0.00037,19.55735]
[1780147250212,20.1,73675.54,14.2,-0.62032,0.00037,19.56887]
[1780147257261,20.1,73676.96,14.2,-0.61977,0.00037,19.57793]
[1780147262297,20.11,73676.99,14.2,-0.61973,0.00037,19.57851]
[1780147264410,20.11,73677.11,14.2,-0.61968,0.00037,19.57932]
[1780147264512,20.11,73679.5,14.2,-0.61879,0.00037,19.59378]
[1780147267119,20.11,73680.73,14.2,-0.61833,0.00037,19.6013]
[1780147267193,20.11,73680.73,14.2,-0.61833,0.00037,19.6013]
[1780147267370,20.11,73680.73,14.2,-0.61833,0.00037,19.6013]
[1780147267445,20.11,73680.73,14.2,-0.61833,0.00037,19.6013]
[1780147267585,20.11,73680.73,14.2,-0.61833,0.00037,19.6013]
[1780147267793,20.11,73680.73,14.2,-0.61833,0.00037,19.6013]
[1780147267596,20.11,73690.59,14.2,-0.61469,0.00037,19.65946]
[1780147268318,20.11,73690.59,14.2,-0.61469,0.00037,19.65946]
[1780147268802,20.11,73690.59,14.2,-0.61469,0.00037,19.65946]
[1780147268355,20.11,73721.65,14.2,-0.60315,0.00037,19.83176]
[1780147269127,20.11,73721.65,14.2,-0.60315,0.00037,19.83176]
[1780147269448,20.11,73731.16,14.2,-0.5996,0.00037,19.88129]
[1780147275403,20.13,73729.2,14.2,-0.60026,0.00037,19.8722]
[1780147277362,20.13,73728.87,14.2,-0.60037,0.00037,19.87069]
[1780147279431,20.13,73722.36,14.2,-0.60277,0.00037,19.83706]
[1780147281445,20.13,73718.48,14.2,-0.60422,0.00037,19.81652]
[1780147286480,20.13,73718.4,14.2,-0.60425,0.00037,19.8161]
[1780147290508,20.14,73713.65,14.2,-0.60601,0.00037,19.79065]
[1780147295543,20.14,73711.11,14.2,-0.60696,0.00037,19.77288]
[1780147301585,20.14,73710.58,14.2,-0.60714,0.00037,19.77024]
[1780147306620,20.14,73720.73,14.2,-0.60335,0.00037,19.82498]
[1780147308634,20.14,73722.2,14.2,-0.6028,0.00037,19.8328]
[1780147309980,20.15,73722.24,14.2,-0.60278,0.00037,19.83304]
[1780147310648,20.15,73722.72,14.2,-0.6026,0.00037,19.8356]
[1780147312481,20.15,73722.76,14.2,-0.60258,0.00037,19.83584]
[1780147313669,20.15,73714.28,14.2,-0.60573,0.00037,19.79081]
[1780147318499,20.15,73713.24,14.2,-0.60611,0.00037,19.78535]
[1780147318599,20.15,73713.24,14.2,-0.6061,0.00037,19.78539]
[1780147324749,20.15,73712.87,14.2,-0.60622,0.00037,19.78363]
[1780147325756,20.15,73709.02,14.2,-0.60765,0.00037,19.76271]
[1780147327770,20.15,73705.34,14.2,-0.60901,0.00037,19.7425]
[1780147329789,20.16,73702.1,14.2,-0.6102,0.00037,19.72452]
[1780147331802,20.16,73698.44,14.2,-0.61155,0.00037,19.704]
[1780147339856,20.16,73697.3,14.2,-0.61195,0.00037,19.6979]
[1780147351939,20.17,73697.6,14.2,-0.61183,0.00037,19.69587]
[1780147357982,20.17,73701.18,14.2,-0.61049,0.00037,19.71623]
[1780147363017,20.17,73705.09,14.2,-0.60903,0.00037,19.73824]
[1780147368054,20.17,73708.61,14.2,-0.60772,0.00037,19.75776]
[1780147373089,20.17,73708.32,14.2,-0.60782,0.00037,19.75629]
[1780147378124,20.18,73708.62,14.2,-0.6077,0.00037,19.75805]
[1780147384166,20.18,73706.56,14.2,-0.60844,0.00037,19.74695]
[1780147389202,20.18,73704.14,14.2,-0.60932,0.00037,19.73381]
[1780147394237,20.18,73702.23,14.2,-0.61001,0.00037,19.72344]
[1780147400279,20.19,73702.22,14.2,-0.61001,0.00037,19.7235]
[1780147405314,20.19,73704.31,14.2,-0.60923,0.00037,19.73521]
[1780147408335,20.19,73707.52,14.2,-0.60804,0.00037,19.75299]
[1780147411356,20.19,73710.81,14.2,-0.60684,0.00037,19.76682]
[1780147416391,20.19,73710.03,14.2,-0.60712,0.00037,19.76264]
[1780147421426,20.19,73709.86,14.2,-0.60718,0.00037,19.76182]
[1780147426462,20.19,73709.02,14.2,-0.60748,0.00037,19.75738]
[1780147434518,20.2,73709.02,14.2,-0.60746,0.00037,19.75766]
[1780147439553,20.2,73709.08,14.2,-0.60742,0.00037,19.75819]
[1780147440817,20.2,73709.08,14.2,-0.60742,0.00037,19.75819]
[1780147440835,20.2,73709.08,14.2,-0.60742,0.00037,19.75819]
[1780147440936,20.2,73708.83,14.2,-0.60751,0.00037,19.75687]
[1780147441338,20.2,73708.83,14.2,-0.60751,0.00037,19.75687]
[1780147441573,20.2,73694.61,14.2,-0.61276,0.00037,19.67758]
[1780147442597,20.2,73694.61,14.2,-0.61276,0.00037,19.67758]
[1780147442642,20.2,73690.9,14.2,-0.61413,0.00037,19.65636]
[1780147443381,20.2,73690.9,14.2,-0.61413,0.00037,19.65636]
[1780147443527,20.2,73690.9,14.2,-0.61413,0.00037,19.65636]
[1780147443587,20.21,73689.79,14.2,-0.61451,0.00037,19.6504]
[1780147445829,20.21,73689.36,14.2,-0.61466,0.00037,19.64797]
[1780147445843,20.21,73688.81,14.2,-0.61486,0.00037,19.64483]
[1780147447971,20.21,73688.81,14.2,-0.61486,0.00037,19.64483]
[1780147447972,20.21,73689.31,14.2,-0.61467,0.00037,19.64783]
[1780147451722,20.21,73688.26,14.2,-0.61505,0.00037,19.64189]
[1780147451760,20.21,73688.26,14.2,-0.61505,0.00037,19.64189]
[1780147451825,20.21,73688.32,14.2,-0.61502,0.00037,19.64229]
[1780147452663,20.21,73688.32,14.2,-0.61502,0.00037,19.64229]
[1780147453890,20.21,73688.67,14.2,-0.61489,0.00037,19.64436]
[1780147459699,20.21,73691.65,14.2,-0.61378,0.00037,19.66178]
[1780147460806,20.21,73691.65,14.2,-0.61378,0.00037,19.66178]
[1780147466749,20.22,73691.65,14.2,-0.61376,0.00037,19.66195]
[1780147471783,20.22,73690.7,14.2,-0.61413,0.00037,19.65243]
[1780147476818,20.22,73690.93,14.2,-0.61403,0.00037,19.65389]
[1780147482839,20.22,73691.36,14.2,-0.61387,0.00037,19.65648]
[1780147482911,20.22,73691.36,14.2,-0.61386,0.00037,19.65654]
[1780147485063,20.22,73691.35,14.2,-0.61387,0.00037,19.65653]
[1780147485882,20.22,73691.33,14.2,-0.61387,0.00037,19.65644]
[1780147486500,20.22,73691.33,14.2,-0.61387,0.00037,19.65644]
[1780147486809,20.22,73691.33,14.2,-0.61387,0.00037,19.65644]
[1780147493813,20.22,73691.34,14.2,-0.61386,0.00037,19.65662]
[1780147500991,20.23,73691.18,14.2,-0.6139,0.00037,19.65591]
[1780147506026,20.23,73691.27,14.2,-0.61386,0.00037,19.65651]
[1780147511061,20.23,73691.74,14.2,-0.61369,0.00037,19.65931]
[1780147512194,20.23,73691.74,14.2,-0.61369,0.00037,19.65931]
[1780147512260,20.23,73691.74,14.2,-0.61368,0.00037,19.65935]
[1780147513087,20.23,73691.74,14.2,-0.61368,0.00037,19.65935]
[1780147514084,20.23,73691.71,14.2,-0.61369,0.00037,19.65919]
[1780147518447,20.23,73691.32,14.2,-0.61383,0.00037,19.65702]
[1780147524171,20.23,73691.03,14.2,-0.61393,0.00037,19.65552]
[1780147530212,20.23,73690.53,14.2,-0.6141,0.00037,19.65284]
[1780147532089,20.23,73690.53,14.2,-0.6141,0.00037,19.65284]
[1780147539275,20.24,73690.46,14.2,-0.61413,0.00037,19.64853]
[1780147544311,20.24,73690.41,14.2,-0.61414,0.00037,19.6484]
[1780147548189,20.24,73690.46,14.2,-0.61412,0.00037,19.64872]
[1780147553374,20.24,73690.48,14.2,-0.61409,0.00037,19.64907]
[1780147558409,20.24,73691.0,14.2,-0.61389,0.00037,19.65218]
[1780147564659,20.24,73690.93,14.2,-0.61391,0.00037,19.65186]
[1780147570492,20.25,73690.93,14.2,-0.6139,0.00037,19.65199]
[1780147575023,20.25,73690.91,14.2,-0.61391,0.00037,19.65189]
[1780147581570,20.25,73690.96,14.2,-0.61388,0.00037,19.65231]
[1780147586605,20.25,73690.48,14.2,-0.61406,0.00037,19.64962]
[1780147591640,20.25,73690.23,14.2,-0.61417,0.00037,19.64407]
[1780147599230,20.25,73690.4,14.2,-0.6141,0.00037,19.6451]
[1780147599696,20.25,73688.0,14.2,-0.61498,0.00037,19.63134]
[1780147601710,20.25,73684.67,14.2,-0.6162,0.00037,19.61203]
[1780147604208,20.25,73684.75,14.2,-0.61616,0.00037,19.61255]
[1780147604731,20.25,73684.71,14.2,-0.61618,0.00037,19.61234]
[1780147609768,20.25,73684.73,14.2,-0.61616,0.00037,19.61257]
[1780147612533,20.25,73684.75,14.2,-0.61615,0.00037,19.61273]
[1780147614346,20.25,73684.53,14.2,-0.61623,0.00037,19.61148]
[1780147614803,20.25,73684.51,14.2,-0.61624,0.00037,19.61138]
[1780147620848,20.26,73684.32,14.2,-0.6163,0.00037,19.61039]
[1780147624110,20.26,73682.89,14.2,-0.61682,0.00037,19.60206]
[1780147624876,20.26,73680.66,14.2,-0.61764,0.00037,19.58893]
[1780147630918,20.26,73681.09,14.2,-0.61748,0.00037,19.59148]
[1780147635952,20.26,73680.64,14.2,-0.61764,0.00037,19.58888]
[1780147640988,20.26,73680.55,14.2,-0.61767,0.00037,19.58844]
[1780147647030,20.26,73680.58,14.2,-0.61765,0.00037,19.58875]
[1780147653073,20.26,73679.89,14.2,-0.61792,0.00037,19.58062]
[1780147659114,20.26,73679.92,14.2,-0.6179,0.00037,19.58096]
[1780147665158,20.26,73679.87,14.2,-0.6179,0.00037,19.58082]
[1780147670193,20.27,73679.92,14.2,-0.61788,0.00037,19.58126]
[1780147675228,20.27,73679.94,14.2,-0.61786,0.00037,19.58151]
[1780147680263,20.27,73679.82,14.2,-0.6179,0.00037,19.58093]
[1780147687311,20.27,73679.92,14.2,-0.61785,0.00037,19.58171]
[1780147692347,20.27,73680.14,14.2,-0.61776,0.00037,19.58314]
[1780147697382,20.27,73680.15,14.2,-0.61775,0.00037,19.58332]
[1780147700811,20.27,73679.96,14.2,-0.61781,0.00037,19.58223]
[1780147700870,20.27,73679.96,14.2,-0.61781,0.00037,19.5823]
[1780147701810,20.27,73679.96,14.2,-0.61781,0.00037,19.5823]
[1780147701912,20.27,73679.96,14.2,-0.61781,0.00037,19.58233]
[1780147702656,20.27,73679.96,14.2,-0.61781,0.00037,19.58233]
[1780147702763,20.28,73680.03,14.2,-0.61778,0.00037,19.58276]
[1780147704259,20.28,73679.95,14.2,-0.61781,0.00037,19.58229]
[1780147705078,20.28,73679.95,14.2,-0.61781,0.00037,19.58229]
[1780147705913,20.28,73680.25,14.2,-0.6177,0.00037,19.58411]
[1780147706014,20.28,73680.25,14.2,-0.6177,0.00037,19.58414]
[1780147708872,20.28,73679.94,14.2,-0.61781,0.00037,19.58235]
[1780147708974,20.28,73679.98,14.2,-0.61779,0.00037,19.58262]
[1780147710750,20.28,73679.84,14.2,-0.61784,0.00037,19.58181]
[1780147710818,20.28,73679.81,14.2,-0.61785,0.00037,19.58166]
[1780147711483,20.28,73674.47,14.2,-0.61983,0.00037,19.5457]
[1780147716760,20.28,73672.88,14.2,-0.62039,0.00037,19.53644]
[1780147723566,20.29,73672.95,14.2,-0.62032,0.00037,19.53761]
[1780147738087,20.29,73673.17,14.2,-0.6202,0.00037,19.53943]
[1780147751765,20.33,73673.63,14.2,-0.61984,0.00037,19.54525]
[1780147752788,20.33,73673.63,14.2,-0.61984,0.00037,19.54525]
[1780147752843,20.33,73673.63,14.2,-0.61984,0.00037,19.54525]
[1780147753864,20.33,73673.63,14.2,-0.61983,0.00036,19.54538]
[1780147753955,20.33,73673.63,14.2,-0.61983,0.00036,19.54538]
[1780147763849,20.34,73673.16,14.2,-0.61992,0.00036,19.54395]
[1780147768885,20.35,73671.62,14.2,-0.62043,0.00036,19.5354]
[1780147774927,20.36,73671.69,14.2,-0.62038,0.00036,19.53242]
[1780147779961,20.37,73671.73,14.2,-0.62032,0.00036,19.53345]
[1780147784996,20.37,73672.04,14.2,-0.62015,0.00036,19.53608]
[1780147793053,20.39,73671.71,14.2,-0.62018,0.00036,19.53552]
[1780147801108,20.41,73671.76,14.2,-0.62007,0.00036,19.5373]
[1780147810172,20.42,73671.96,14.2,-0.6199,0.00036,19.54006]
[1780147818228,20.44,73672.26,14.2,-0.6197,0.00036,19.54318]
[1780147822256,20.44,73677.58,14.2,-0.61773,0.00036,19.57521]
[1780147827291,20.45,73679.21,14.2,-0.61709,0.00036,19.58552]
[1780147838368,20.47,73678.93,14.2,-0.6171,0.00036,19.58139]
[1780147843403,20.48,73678.75,14.2,-0.61712,0.00036,19.58111]
[1780147848438,20.49,73678.73,14.2,-0.61707,0.00036,19.58178]
[1780147850452,20.49,73675.1,14.2,-0.61837,0.00036,19.56093]
[1780147853302,20.49,73674.95,14.2,-0.61841,0.00036,19.56021]
[1780147853473,20.5,73671.35,14.2,-0.61969,0.00036,19.53932]
[1780147854480,20.5,73666.84,14.2,-0.62131,0.00036,19.5126]
[1780147860100,20.51,73663.84,14.2,-0.62236,0.00036,19.49509]
[1780147865557,20.52,73661.65,14.2,-0.62309,0.00036,19.48284]
[1780147870592,20.52,73658.73,14.2,-0.6241,0.00036,19.46583]
[1780147876251,20.53,73658.53,14.2,-0.62413,0.00036,19.46524]
[1780147881670,20.54,73656.47,14.2,-0.6248,0.00036,19.45375]
[1780147895769,20.56,73656.35,14.2,-0.62476,0.00036,19.45065]
[1780147903626,20.56,73656.35,14.2,-0.62476,0.00036,19.45065]
[1780147906982,20.57,73655.98,14.2,-0.62482,0.00036,19.44951]
[1780147908887,20.58,73655.87,14.2,-0.62484,0.00036,19.44922]
[1780147914902,20.58,73650.29,14.2,-0.62678,0.00036,19.4157]
[1780147918640,20.59,73647.58,14.2,-0.62773,0.00036,19.39927]
[1780147920391,20.59,73647.58,14.2,-0.62772,0.00036,19.39942]
[1780147921959,20.59,73645.54,14.2,-0.62843,0.00036,19.3869]
[1780147922061,20.59,73644.15,14.2,-0.62892,0.00036,19.37828]
[1780147923965,20.6,73638.17,14.2,-0.63105,0.00036,19.34059]
[1780147924972,20.6,73634.45,14.2,-0.63237,0.00036,19.31683]
[1780147930008,20.6,73634.35,14.2,-0.63236,0.00036,19.3169]
[1780147933217,20.61,73633.61,14.2,-0.63261,0.00036,19.31238]
[1780147933319,20.61,73632.51,14.2,-0.633,0.00036,19.30538]
[1780147938063,20.61,73628.88,14.2,-0.63426,0.00036,19.28231]
[1780147939070,20.61,73624.4,14.2,-0.63585,0.00036,19.25304]
[1780147940078,20.61,73620.7,14.2,-0.63716,0.00036,19.22866]
[1780147945113,20.62,73619.49,14.2,-0.63755,0.00035,19.22126]
[1780147950235,20.62,73617.5,14.2,-0.63823,0.00035,19.20852]
[1780147950322,20.62,73617.5,14.2,-0.63823,0.00035,19.20852]
[1780147950667,20.62,73616.59,14.2,-0.63854,0.00035,19.20256]
[1780147951480,20.63,73601.35,14.2,-0.64395,0.00035,19.09455]
[1780147951788,20.63,73601.35,14.2,-0.64395,0.00035,19.09455]
[1780147952162,20.63,73603.39,14.2,-0.64323,0.00035,19.10875]
[1780147953168,20.63,73608.37,14.2,-0.64146,0.00035,19.14306]
[1780147958204,20.64,73603.78,14.2,-0.64299,0.00035,19.11321]
[1780147963238,20.66,73604.86,14.2,-0.64246,0.00035,19.12351]
[1780147967918,20.67,73604.6,14.2,-0.64251,0.00035,19.12241]
[1780147973309,20.67,73604.1,14.2,-0.64265,0.00035,19.11971]
[1780147978344,20.68,73601.93,14.2,-0.6434,0.00035,19.10507]
[1780147981366,20.69,73598.94,14.2,-0.64437,0.00035,19.08601]
[1780147988413,20.7,73600.7,14.2,-0.6437,0.00035,19.09916]
[1780147993449,20.7,73600.66,14.2,-0.64371,0.00035,19.09901]
[1780148001505,20.7,73600.8,14.2,-0.64365,0.00035,19.10018]
[1780148006540,20.7,73600.96,14.2,-0.64358,0.00035,19.1014]
[1780148012582,20.7,73600.96,14.2,-0.6436,0.00035,19.09727]
[1780148022652,20.7,73600.96,14.2,-0.64359,0.00035,19.09753]
[1780148027688,20.7,73599.75,14.2,-0.64401,0.00035,19.08932]
[1780148033730,20.71,73599.72,14.2,-0.64398,0.00035,19.08987]
[1780148038765,20.72,73600.11,14.2,-0.64379,0.00035,19.09353]
[1780148044807,20.72,73599.19,14.2,-0.64409,0.00035,19.08764]
[1780148055884,20.72,73599.23,14.2,-0.64406,0.00035,19.08824]
[1780148060919,20.72,73598.12,14.2,-0.64444,0.00035,19.08072]
[1780148074013,20.73,73597.59,14.2,-0.64463,0.00035,19.0732]
[1780148079053,20.73,73597.69,14.2,-0.64459,0.00035,19.07405]
[1780148084088,20.73,73597.98,14.2,-0.64448,0.00035,19.0762]
[1780148089123,20.73,73598.4,14.2,-0.64432,0.00035,19.07924]
[1780148097500,20.73,73598.36,14.2,-0.64434,0.00035,19.07899]
[1780148097617,20.73,73598.36,14.2,-0.64433,0.00035,19.07916]
[1780148098565,20.73,73598.36,14.2,-0.64433,0.00035,19.07916]
[1780148098628,20.73,73598.36,14.2,-0.64433,0.00035,19.07919]
[1780148103628,20.73,73598.26,14.2,-0.64436,0.00035,19.07842]
[1780148113292,20.73,73598.37,14.2,-0.64435,0.00035,19.07877]
[1780148123362,20.71,73597.12,14.2,-0.6449,0.00035,19.06802]
[1780148128397,20.7,73596.0,14.2,-0.64537,0.00035,19.05874]
[1780148132425,20.69,73592.77,14.2,-0.64659,0.00035,19.03066]
[1780148137463,20.69,73592.07,14.2,-0.64689,0.00035,19.02486]
[1780148142498,20.68,73591.39,14.2,-0.64716,0.00035,19.01939]
[1780148148540,20.67,73590.94,14.2,-0.64737,0.00035,19.01511]
[1780148153575,20.66,73589.7,14.2,-0.64789,0.00035,19.00485]
[1780148158610,20.66,73586.35,14.2,-0.64907,0.00035,18.98087]
[1780148163645,20.66,73586.37,14.2,-0.64908,0.00035,18.98066]
[1780148168680,20.65,73586.2,14.2,-0.64916,0.00035,18.97911]
[1780148173715,20.65,73584.86,14.2,-0.64964,0.00035,18.96921]
[1780148181771,20.65,73585.46,14.2,-0.64946,0.00035,18.97296]
[1780148187280,20.65,73584.79,14.2,-0.64971,0.00035,18.96782]
[1780148188820,20.64,73581.5,14.2,-0.65088,0.00035,18.94404]
[1780148193855,20.64,73580.25,14.2,-0.65136,0.00035,18.93039]
[1780148198891,20.64,73580.39,14.2,-0.65132,0.00035,18.93112]
[1780148200916,20.64,73580.39,14.2,-0.65132,0.00035,18.93112]
[1780148203188,20.64,73580.39,14.2,-0.65133,0.00035,18.93097]
[1780148204206,20.64,73580.3,14.2,-0.65137,0.00035,18.93021]
[1780148205940,20.64,73585.5,14.2,-0.64955,0.00035,18.96747]
[1780148206959,20.64,73585.5,14.2,-0.64955,0.00035,18.96747]
[1780148210975,20.64,73599.16,14.2,-0.64477,0.00035,19.06352]
[1780148211982,20.63,73598.14,14.2,-0.64513,0.00035,19.05635]
[1780148217020,20.63,73598.58,14.2,-0.64499,0.00035,19.05904]
[1780148222058,20.63,73596.05,14.2,-0.64591,0.00035,19.04096]
[1780148227093,20.63,73593.93,14.2,-0.64668,0.00035,19.02556]
[1780148232128,20.62,73593.61,14.2,-0.64682,0.00035,19.02281]
[1780148237163,20.62,73592.57,14.2,-0.64721,0.00035,19.015]
[1780148242199,20.61,73592.99,14.2,-0.64708,0.00035,19.01752]
[1780148247234,20.61,73592.69,14.2,-0.64721,0.00035,19.01503]
[1780148252269,20.61,73590.4,14.2,-0.64806,0.00035,18.99417]
[1780148257304,20.61,73589.77,14.2,-0.6483,0.00035,18.98934]
[1780148262339,20.6,73589.82,14.2,-0.6483,0.00035,18.98936]
[1780148267376,20.6,73590.1,14.2,-0.64822,0.00035,18.99102]
[1780148272412,20.6,73589.48,14.2,-0.64845,0.00035,18.98631]
[1780148273420,20.6,73586.63,14.2,-0.64946,0.00035,18.9659]
[1780148278454,20.6,73585.81,14.2,-0.64976,0.00035,18.95982]
[1780148283489,20.6,73586.02,14.2,-0.64969,0.00035,18.96108]
[1780148290540,20.59,73586.21,14.2,-0.64964,0.00035,18.96211]
[1780148298596,20.59,73586.29,14.2,-0.64964,0.00035,18.96229]
[1780148304638,20.59,73585.69,14.2,-0.64986,0.00035,18.9577]
[1780148313701,20.59,73585.66,14.2,-0.64992,0.00035,18.95277]
[1780148323771,20.58,73585.73,14.2,-0.64992,0.00035,18.95282]
[1780148328082,20.58,73583.74,14.2,-0.65063,0.00035,18.9383]
[1780148334847,20.58,73584.0,14.2,-0.65055,0.00035,18.9399]
[1780148340890,20.58,73583.98,14.2,-0.65057,0.00035,18.93949]
[1780148343911,20.58,73587.14,14.2,-0.64947,0.00035,18.96209]
[1780148345319,20.58,73587.14,14.2,-0.64947,0.00035,18.96209]
[1780148347529,20.58,73591.43,14.2,-0.64797,0.00035,18.99251]
[1780148352975,20.57,73593.34,14.2,-0.64731,0.00035,19.00569]
[1780148358010,20.57,73593.07,14.2,-0.64743,0.00035,19.0034]
[1780148364055,20.57,73593.43,14.2,-0.64732,0.00035,19.00558]
[1780148369090,20.57,73592.21,14.2,-0.64776,0.00035,18.99667]
[1780148380167,20.56,73592.17,14.2,-0.64784,0.00035,18.99138]
[1780148385202,20.56,73592.16,14.2,-0.64786,0.00035,18.99101]
[1780148391244,20.56,73592.92,14.2,-0.64761,0.00035,18.99604]
[1780148396279,20.55,73592.92,14.2,-0.64763,0.00035,18.99573]
[1780148402321,20.55,73592.99,14.2,-0.64762,0.00035,18.99585]
[1780148409372,20.55,73592.99,14.2,-0.64765,0.00035,18.99541]
[1780148414407,20.55,73594.22,14.2,-0.64723,0.00035,19.00383]
[1780148421455,20.54,73594.54,14.2,-0.64713,0.00035,19.00572]
[1780148426497,20.54,73595.15,14.2,-0.64693,0.00035,19.00977]
[1780148433546,20.54,73596.38,14.2,-0.64654,0.00035,19.01401]
[1780148441602,20.54,73597.25,14.2,-0.64623,0.00035,19.02013]
[1780148445934,20.54,73597.25,14.2,-0.64623,0.00035,19.02013]
[1780148446801,20.54,73609.96,14.2,-0.64172,0.00036,19.10855]
[1780148447643,20.54,73614.89,14.2,-0.63997,0.00036,19.14221]
[1780148448223,20.54,73614.89,14.2,-0.63997,0.00036,19.14221]
[1780148448651,20.54,73613.6,14.2,-0.64043,0.00036,19.13343]
[1780148450665,20.54,73616.76,14.2,-0.6393,0.00036,19.15484]
[1780148451615,20.54,73616.76,14.2,-0.6393,0.00036,19.15484]
[1780148451642,20.54,73616.76,14.2,-0.6393,0.00036,19.15484]
[1780148451672,20.54,73617.51,14.2,-0.63904,0.00036,19.15989]
[1780148452998,20.54,73617.51,14.2,-0.63904,0.00036,19.15989]
[1780148452679,20.54,73624.36,14.2,-0.63659,0.00036,19.20575]
[1780148453834,20.54,73624.36,14.2,-0.63659,0.00036,19.20575]
[1780148454693,20.54,73630.08,14.2,-0.63455,0.00036,19.24347]
[1780148456814,20.54,73633.9,14.2,-0.63319,0.00036,19.26834]
[1780148457158,20.54,73633.9,14.2,-0.63319,0.00036,19.26834]
[1780148457220,20.54,73633.9,14.2,-0.63319,0.00036,19.26834]
[1780148458235,20.54,73631.1,14.2,-0.63419,0.00036,19.25002]
[1780148459519,20.54,73629.55,14.2,-0.63475,0.00036,19.23982]
[1780148462759,20.54,73637.09,14.2,-0.63205,0.00036,19.28885]
[1780148464773,20.54,73641.93,14.2,-0.63031,0.00036,19.31994]
[1780148467794,20.54,73645.81,14.2,-0.62892,0.00036,19.34459]
[1780148470815,20.54,73652.12,14.2,-0.62664,0.00036,19.38416]
[1780148473903,20.54,73654.41,14.2,-0.62582,0.00036,19.39837]
[1780148475806,20.54,73657.31,14.2,-0.62477,0.00036,19.41626]
[1780148476858,20.54,73651.1,14.2,-0.62701,0.00036,19.37789]
[1780148481894,20.54,73649.25,14.2,-0.62766,0.00036,19.36659]
[1780148486929,20.54,73642.6,14.2,-0.63003,0.00036,19.32485]
[1780148493978,20.55,73641.38,14.2,-0.63047,0.00036,19.31323]
[1780148494985,20.55,73637.15,14.2,-0.63199,0.00036,19.28616]
[1780148500023,20.55,73636.87,14.2,-0.63207,0.00036,19.28473]
[1780148505059,20.55,73634.5,14.2,-0.63289,0.00036,19.2698]
[1780148511101,20.56,73634.85,14.2,-0.63274,0.00036,19.27254]
[1780148516136,20.56,73634.58,14.2,-0.63281,0.00036,19.27118]
[1780148521171,20.57,73634.73,14.2,-0.63274,0.00036,19.27254]
[1780148526205,20.57,73634.93,14.2,-0.63265,0.00036,19.27419]
[1780148531151,20.57,73635.14,14.2,-0.63256,0.00036,19.27581]
[1780148535528,20.57,73635.1,14.2,-0.63256,0.00036,19.27567]
[1780148538894,20.57,73635.14,14.2,-0.63253,0.00036,19.27624]
[1780148542848,20.58,73635.22,14.2,-0.63249,0.00036,19.27693]
[1780148549367,20.58,73635.19,14.2,-0.63247,0.00036,19.27731]
[1780148556417,20.59,73639.25,14.2,-0.63102,0.00036,19.29961]
[1780148561452,20.59,73639.72,14.2,-0.63083,0.00036,19.30288]
[1780148568501,20.59,73642.08,14.2,-0.62996,0.00036,19.31829]
[1780148573536,20.59,73642.44,14.2,-0.62982,0.00036,19.32086]
[1780148578571,20.6,73641.89,14.2,-0.63,0.00036,19.31769]
[1780148583606,20.6,73641.65,14.2,-0.63006,0.00036,19.31649]
[1780148589648,20.6,73641.69,14.2,-0.63003,0.00036,19.31713]
[1780148597705,20.61,73641.7,14.2,-0.62999,0.00036,19.31769]
[1780148602740,20.61,73641.75,14.2,-0.62996,0.00036,19.31831]
[1780148615830,20.62,73641.49,14.2,-0.63003,0.00036,19.31318]
[1780148620866,20.62,73641.53,14.2,-0.63,0.00036,19.31373]
[1780148625901,20.62,73641.48,14.2,-0.63,0.00036,19.31369]
[1780148630935,20.63,73639.48,14.2,-0.6307,0.00036,19.30126]
[1780148632793,20.63,73639.48,14.2,-0.6307,0.00036,19.30126]
[1780148633611,20.63,73639.48,14.2,-0.63069,0.00036,19.30137]
[1780148635734,20.63,73639.55,14.2,-0.63067,0.00036,19.30187]
[1780148637435,20.63,73639.44,14.2,-0.6307,0.00036,19.30132]
[1780148640392,20.63,73639.39,14.2,-0.63071,0.00036,19.3011]
[1780148646052,20.63,73639.38,14.2,-0.63069,0.00036,19.30141]
[1780148651086,20.64,73639.6,14.2,-0.63059,0.00036,19.30311]
[1780148656123,20.64,73639.8,14.2,-0.63051,0.00036,19.30466]
[1780148657008,20.64,73639.8,14.2,-0.63051,0.00036,19.30466]
[1780148664178,20.64,73640.56,14.2,-0.63021,0.00036,19.30992]
[1780148667199,20.64,73646.91,14.2,-0.62793,0.00036,19.35002]
[1780148668206,20.64,73651.0,14.2,-0.62646,0.00036,19.37542]
[1780148673241,20.64,73652.34,14.2,-0.62601,0.00036,19.37941]
[1780148678275,20.64,73652.27,14.2,-0.62604,0.00036,19.37896]
[1780148683311,20.64,73652.14,14.2,-0.62608,0.00036,19.3782]
[1780148688346,20.65,73651.54,14.2,-0.62629,0.00036,19.37462]
[1780148695395,20.65,73651.54,14.2,-0.62628,0.00036,19.37482]
[1780148701437,20.65,73651.53,14.2,-0.62627,0.00036,19.37495]
[1780148708499,20.65,73650.72,14.2,-0.62655,0.00036,19.37014]
[1780148708587,20.65,73650.68,14.2,-0.62655,0.00036,19.37001]
[1780148709290,20.65,73650.68,14.2,-0.62655,0.00036,19.37001]
[1780148709493,20.65,73650.57,14.2,-0.62659,0.00036,19.36937]
[1780148716543,20.66,73651.05,14.2,-0.6264,0.00036,19.37263]
[1780148721578,20.66,73653.23,14.2,-0.6256,0.00036,19.38637]
[1780148725318,20.66,73655.92,14.2,-0.62462,0.00036,19.40306]
[1780148731648,20.67,73659.54,14.2,-0.62332,0.00036,19.42123]
[1780148735676,20.67,73662.76,14.2,-0.62215,0.00036,19.44076]
[1780148740711,20.67,73665.46,14.2,-0.62117,0.00036,19.45699]
[1780148745746,20.67,73666.24,14.2,-0.62088,0.00036,19.4617]
[1780148751788,20.67,73665.12,14.2,-0.62128,0.00036,19.45514]
[1780148756823,20.67,73665.26,14.2,-0.62123,0.00036,19.45606]
[1780148761858,20.67,73669.04,14.2,-0.61986,0.00036,19.47849]
[1780148765037,20.67,73670.45,14.2,-0.61935,0.00036,19.48679]
[1780148765141,20.67,73671.17,14.2,-0.61909,0.00036,19.49104]
[1780148765869,20.67,73671.17,14.2,-0.61909,0.00036,19.49104]
[1780148765886,20.67,73676.03,14.2,-0.61733,0.00036,19.51935]
[1780148767711,20.67,73676.67,14.2,-0.6171,0.00036,19.52309]
[1780148767900,20.67,73677.87,14.2,-0.61666,0.00036,19.53004]
[1780148768907,20.67,73681.19,14.2,-0.61546,0.00036,19.54906]
[1780148770283,20.67,73681.19,14.2,-0.61546,0.00036,19.54906]
[1780148770293,20.67,73681.19,14.2,-0.61546,0.00036,19.54906]
[1780148770327,20.67,73681.82,14.2,-0.61523,0.00036,19.55267]
[1780148771344,20.67,73681.82,14.2,-0.61523,0.00036,19.55267]
[1780148771351,20.67,73681.82,14.2,-0.61523,0.00036,19.55267]
[1780148771389,20.68,73684.29,14.2,-0.61434,0.00036,19.56667]
[1780148771928,20.68,73679.12,14.2,-0.61621,0.00036,19.53731]
[1780148772935,20.68,73673.49,14.2,-0.61823,0.00036,19.50487]
[1780148774041,20.68,73673.49,14.2,-0.61823,0.00036,19.50487]
[1780148774114,20.68,73674.02,14.2,-0.61804,0.00036,19.508]
[1780148775994,20.68,73674.02,14.2,-0.61804,0.00036,19.508]
[1780148776048,20.68,73674.02,14.2,-0.61803,0.00036,19.50811]
[1780148776890,20.68,73674.02,14.2,-0.61803,0.00036,19.50811]
[1780148776963,20.68,73674.1,14.2,-0.618,0.00036,19.50863]
[1780148781997,20.68,73674.11,14.2,-0.61798,0.00036,19.50897]
[1780148789047,20.69,73674.14,14.2,-0.61794,0.00036,19.50961]
[1780148794083,20.69,73674.58,14.2,-0.61778,0.00036,19.50835]
[1780148800125,20.7,73672.2,14.2,-0.61861,0.00036,19.49497]
[1780148805160,20.7,73670.94,14.2,-0.61903,0.00036,19.48799]
[1780148811201,20.7,73670.68,14.2,-0.6191,0.00036,19.4869]
[1780148816237,20.71,73670.82,14.2,-0.61903,0.00036,19.48807]
[1780148829328,20.72,73671.08,14.2,-0.61888,0.00036,19.49045]
[1780148834374,20.72,73671.93,14.2,-0.61855,0.00036,19.49579]
[1780148839410,20.73,73672.36,14.2,-0.61837,0.00036,19.49871]
[1780148844445,20.73,73673.12,14.2,-0.61806,0.00036,19.50354]
[1780148856529,20.74,73672.69,14.2,-0.61818,0.00036,19.49783]
[1780148862571,20.75,73671.78,14.2,-0.61847,0.00036,19.4931]
[1780148867606,20.76,73672.83,14.2,-0.61806,0.00036,19.49973]
[1780148872640,20.76,73672.82,14.2,-0.61803,0.00036,19.50014]
[1780148878683,20.77,73673.0,14.2,-0.61793,0.00036,19.50174]
[1780148884725,20.77,73670.53,14.2,-0.61878,0.00036,19.48792]
[1780148891752,20.78,73670.64,14.2,-0.61873,0.00036,19.48879]
[1780148896810,20.78,73670.04,14.2,-0.61889,0.00036,19.48613]
[1780148902852,20.79,73670.14,14.2,-0.61882,0.00036,19.48728]
[1780148908894,20.8,73669.98,14.2,-0.61884,0.00036,19.48691]
[1780148913929,20.8,73675.23,14.2,-0.61695,0.00036,19.51339]
[1780148918964,20.81,73676.93,14.2,-0.61632,0.00036,19.52343]
[1780148923999,20.81,73678.98,14.2,-0.61556,0.00036,19.53536]
[1780148929034,20.81,73678.8,14.2,-0.61561,0.00036,19.53459]
[1780148934070,20.82,73678.5,14.2,-0.6157,0.00036,19.53316]
[1780148938098,20.82,73674.58,14.2,-0.61709,0.00036,19.51112]
[1780148946154,20.83,73674.66,14.2,-0.61702,0.00036,19.51228]
[1780148951189,20.83,73672.89,14.2,-0.61762,0.00036,19.50257]
[1780148957242,20.84,73673.77,14.2,-0.61728,0.00036,19.50796]
[1780148964280,20.84,73674.14,14.2,-0.6171,0.00036,19.51082]
[1780148969315,20.85,73674.64,14.2,-0.6169,0.00036,19.51408]
[1780148974352,20.85,73674.39,14.2,-0.61698,0.00036,19.50883]
[1780148979386,20.86,73674.35,14.2,-0.61697,0.00036,19.50898]
[1780148984422,20.86,73669.12,14.2,-0.61882,0.00036,19.47934]
[1780148986436,20.86,73661.95,14.2,-0.62136,0.00036,19.43764]
[1780148988087,20.87,73661.04,14.2,-0.62168,0.00036,19.43237]
[1780148990464,20.87,73656.41,14.2,-0.62332,0.00036,19.40511]
[1780148992478,20.87,73651.84,14.2,-0.62493,0.00036,19.37783]
[1780148997513,20.87,73647.41,14.2,-0.62648,0.00036,19.35131]
[1780148998492,20.87,73647.41,14.2,-0.62648,0.00036,19.35131]
[1780149003234,20.88,73646.58,14.2,-0.62674,0.00035,19.3467]
[1780149003555,20.88,73651.12,14.2,-0.62513,0.00036,19.37443]
[1780149004055,20.88,73651.12,14.2,-0.62513,0.00036,19.37443]
[1780149004911,20.88,73653.36,14.2,-0.62432,0.00036,19.38803]
[1780149007594,20.88,73657.08,14.2,-0.62299,0.00036,19.41051]
[1780149008591,20.88,73660.35,14.2,-0.62182,0.00036,19.43]
[1780149011611,20.89,73663.58,14.2,-0.62066,0.00036,19.44923]
[1780149016647,20.89,73664.17,14.2,-0.62043,0.00036,19.45299]
[1780149021682,20.89,73664.11,14.2,-0.62042,0.00036,19.453]
[1780149026718,20.9,73666.78,14.2,-0.61945,0.00036,19.46897]
[1780149031753,20.9,73668.88,14.2,-0.61869,0.00036,19.47732]
[1780149033767,20.9,73672.5,14.2,-0.61739,0.00036,19.49832]
[1780149038803,20.95,73674.49,14.2,-0.61645,0.00036,19.51314]
[1780149039810,20.95,73677.89,14.2,-0.61523,0.00036,19.53239]
[1780149044846,20.99,73680.57,14.2,-0.61405,0.00036,19.55071]
[1780149051895,20.99,73681.23,14.2,-0.61378,0.00036,19.55488]
[1780149053823,20.99,73681.2,14.2,-0.61378,0.00036,19.55479]
[1780149053909,20.99,73681.22,14.2,-0.61377,0.00036,19.55498]
[1780149061966,21.0,73681.18,14.2,-0.61374,0.00036,19.55534]
[1780149067000,21.01,73681.68,14.2,-0.61354,0.00036,19.55854]
[1780149072043,21.01,73681.88,14.2,-0.61344,0.00036,19.5601]
[1780149077078,21.02,73682.03,14.2,-0.61335,0.00036,19.56137]
[1780149082113,21.02,73681.8,14.2,-0.6134,0.00036,19.56057]
[1780149087148,21.03,73682.02,14.2,-0.61329,0.00036,19.56225]
[1780149092184,21.04,73682.14,14.2,-0.61324,0.00036,19.55923]
[1780149097220,21.04,73683.93,14.2,-0.61256,0.00036,19.5696]
[1780149102256,21.05,73684.94,14.2,-0.61217,0.00036,19.57563]
[1780149103825,21.05,73684.89,14.2,-0.61218,0.00036,19.57546]
[1780149104194,21.05,73684.89,14.2,-0.61218,0.00036,19.57546]
[1780149110205,21.05,73684.7,14.2,-0.61222,0.00036,19.57472]
[1780149116354,21.07,73684.64,14.2,-0.61218,0.00036,19.5754]
[1780149121701,21.07,73684.64,14.2,-0.61218,0.00036,19.5754]
[1780149126769,21.08,73684.75,14.2,-0.61208,0.00036,19.5768]
[1780149134480,21.09,73684.75,14.2,-0.61201,0.00036,19.57779]
[1780149141529,21.1,73684.7,14.2,-0.61198,0.00036,19.57822]
[1780149146563,21.11,73685.67,14.2,-0.61161,0.00036,19.58397]
[1780149152606,21.11,73687.3,14.2,-0.61101,0.00036,19.5891]
[1780149157643,21.12,73687.37,14.2,-0.61096,0.00036,19.5899]
[1780149163685,21.12,73687.35,14.2,-0.61093,0.00036,19.59032]
[1780149170734,21.13,73687.54,14.2,-0.61082,0.00036,19.59199]
[1780149175769,21.14,73687.82,14.2,-0.61069,0.00036,19.59394]
[1780149180804,21.14,73688.88,14.2,-0.61028,0.00036,19.60005]
[1780149185839,21.15,73689.4,14.2,-0.61007,0.00036,19.60323]
[1780149191881,21.16,73689.59,14.2,-0.60996,0.00035,19.60472]
[1780149196916,21.16,73691.3,14.2,-0.60933,0.00036,19.6142]
[1780149201951,21.17,73693.9,14.2,-0.60838,0.00036,19.62827]
[1780149205981,21.17,73698.37,14.2,-0.60677,0.00036,19.6519]
[1780149207756,21.17,73698.37,14.2,-0.60677,0.00036,19.6519]
[1780149207995,21.17,73699.56,14.2,-0.60634,0.00036,19.65817]
[1780149209620,21.17,73699.56,14.2,-0.60634,0.00036,19.65817]
[1780149215052,21.17,73701.86,14.2,-0.60553,0.00036,19.66606]
[1780149220089,21.18,73705.18,14.2,-0.60434,0.00036,19.68316]
[1780149224116,21.18,73708.59,14.2,-0.60312,0.00036,19.70048]
[1780149229806,21.18,73708.69,14.2,-0.60308,0.00036,19.70104]
[1780149232173,21.18,73712.13,14.2,-0.60184,0.00036,19.71832]
[1780149237208,21.18,73709.92,14.2,-0.60262,0.00036,19.70742]
[1780149242243,21.18,73710.08,14.2,-0.60256,0.00036,19.70836]
[1780149245043,21.18,73710.06,14.2,-0.60256,0.00036,19.70832]
[1780149250301,21.19,73710.18,14.2,-0.60251,0.00036,19.70901]
[1780149255336,21.19,73710.38,14.2,-0.60243,0.00036,19.71007]
[1780149260371,21.19,73712.82,14.2,-0.60156,0.00036,19.7223]
[1780149265107,21.19,73713.14,14.2,-0.60144,0.00036,19.72394]
[1780149266983,21.19,73714.86,14.2,-0.60082,0.00036,19.73245]
[1780149267930,21.19,73715.75,14.2,-0.60051,0.00036,19.73684]
[1780149273462,21.19,73718.13,14.2,-0.59967,0.00036,19.74436]
[1780149274550,21.19,73718.13,14.2,-0.59967,0.00036,19.74436]
[1780149275612,21.19,73718.68,14.2,-0.59947,0.00036,19.74706]
[1780149275637,21.19,73722.03,14.2,-0.59826,0.00036,19.7635]
[1780149281518,21.21,73722.82,14.2,-0.5979,0.00036,19.76822]
[1780149285598,21.23,73723.17,14.2,-0.59771,0.00036,19.77083]
[1780149285632,21.23,73723.17,14.2,-0.59771,0.00036,19.77083]
[1780149287482,21.23,73723.8,14.2,-0.59743,0.00036,19.77444]
[1780149292596,21.24,73724.36,14.2,-0.59722,0.00036,19.77728]
[1780149297631,21.24,73724.32,14.2,-0.59722,0.00036,19.77726]
[1780149304681,21.25,73724.51,14.2,-0.59713,0.00036,19.77846]
[1780149312737,21.25,73724.62,14.2,-0.59706,0.00036,19.77931]
[1780149317772,21.25,73724.73,14.2,-0.59701,0.00036,19.78004]
[1780149319500,21.25,73724.73,14.2,-0.59701,0.00036,19.78004]
[1780149319750,21.25,73724.73,14.2,-0.59701,0.00036,19.78004]
[1780149320589,21.26,73725.2,14.2,-0.59683,0.00036,19.78235]
[1780149320662,21.26,73725.2,14.2,-0.59683,0.00036,19.78235]
[1780149320858,21.26,73725.2,14.2,-0.59683,0.00036,19.78235]
[1780149321814,21.26,73719.73,14.2,-0.59877,0.00036,19.75632]
[1780149323788,21.26,73718.91,14.2,-0.59906,0.00036,19.75243]
[1780149328863,21.27,73718.44,14.2,-0.5992,0.00036,19.75058]
[1780149333898,21.27,73718.72,14.2,-0.59909,0.00036,19.74811]
[1780149339940,21.28,73719.05,14.2,-0.59894,0.00036,19.75013]
[1780149344975,21.28,73719.18,14.2,-0.59886,0.00036,19.75111]
[1780149350010,21.29,73718.98,14.2,-0.59891,0.00036,19.75051]
[1780149351656,21.29,73718.98,14.2,-0.59891,0.00036,19.75051]
[1780149353031,21.29,73723.77,14.2,-0.59719,0.00036,19.77361]
[1780149355383,21.29,73723.72,14.2,-0.5972,0.00036,19.77344]
[1780149356052,21.3,73730.43,14.2,-0.5948,0.00036,19.80501]
[1780149357418,21.3,73730.43,14.2,-0.5948,0.00036,19.80501]
[1780149363102,21.3,73735.5,14.2,-0.59297,0.00036,19.82855]
[1780149368137,21.31,73737.84,14.2,-0.59209,0.00036,19.83978]
[1780149373172,21.32,73737.61,14.2,-0.59215,0.00036,19.83895]
[1780149378207,21.32,73737.96,14.2,-0.59201,0.00036,19.84074]
[1780149379738,21.32,73737.96,14.2,-0.59201,0.00036,19.84074]
[1780149380221,21.32,73732.0,14.2,-0.59413,0.00036,19.81367]
[1780149385256,21.32,73731.49,14.2,-0.59429,0.00036,19.81151]
[1780149387901,21.33,73731.46,14.2,-0.5943,0.00036,19.81141]
[1780149389858,21.33,73731.43,14.2,-0.5943,0.00036,19.81135]
[1780149391875,21.33,73731.63,14.2,-0.59423,0.00036,19.81235]
[1780149397617,21.33,73731.07,14.2,-0.59443,0.00036,19.80583]
[1780149398365,21.33,73720.24,14.2,-0.59827,0.00035,19.75505]
[1780149402689,21.34,73718.45,14.2,-0.5989,0.00035,19.74658]
[1780149403408,21.34,73718.45,14.2,-0.59889,0.00035,19.7467]
[1780149406357,21.34,73718.41,14.2,-0.5989,0.00035,19.74657]
[1780149411456,21.35,73718.49,14.2,-0.59883,0.00035,19.74741]
[1780149416492,21.35,73718.65,14.2,-0.59875,0.00035,19.7485]
[1780149421528,21.36,73719.26,14.2,-0.59851,0.00035,19.75175]
[1780149425717,21.36,73719.65,14.2,-0.59836,0.00035,19.7538]
[1780149431597,21.37,73719.14,14.2,-0.5985,0.00035,19.75179]
[1780149433149,21.37,73721.8,14.2,-0.59756,0.00035,19.76453]
[1780149435111,21.37,73722.14,14.2,-0.59743,0.00035,19.76625]
[1780149441668,21.38,73722.13,14.2,-0.5974,0.00035,19.76658]
[1780149446702,21.38,73722.0,14.2,-0.59742,0.00035,19.76623]
[1780149451738,21.38,73724.83,14.2,-0.59642,0.00035,19.77566]
[1780149456773,21.39,73725.57,14.2,-0.59614,0.00035,19.77936]
[1780149461808,21.39,73724.78,14.2,-0.5964,0.00035,19.77589]
[1780149463055,21.39,73724.29,14.2,-0.59657,0.00035,19.77363]
[1780149472885,21.4,73726.25,14.2,-0.59584,0.00035,19.78323]
[1780149479934,21.41,73728.23,14.2,-0.59512,0.00035,19.79268]
[1780149481103,21.41,73728.05,14.2,-0.59518,0.00035,19.79189]
[1780149481948,21.41,73733.47,14.2,-0.59325,0.00035,19.81678]
[1780149486983,21.41,73735.93,14.2,-0.59237,0.00035,19.8281]
[1780149494034,21.41,73738.93,14.2,-0.59128,0.00036,19.84175]
[1780149501088,21.42,73738.96,14.2,-0.59126,0.00036,19.84207]
[1780149507926,21.42,73738.69,14.2,-0.59135,0.00036,19.84095]
[1780149508132,21.42,73734.75,14.2,-0.59274,0.00035,19.82336]
[1780149509139,21.42,73730.89,14.2,-0.5941,0.00035,19.80581]
[1780149516187,21.42,73731.13,14.2,-0.59402,0.00035,19.8029]
[1780149522230,21.43,73731.45,14.2,-0.5939,0.00035,19.80451]
[1780149524021,21.43,73731.45,14.2,-0.5939,0.00035,19.80451]
[1780149525034,21.43,73734.11,14.2,-0.59295,0.00035,19.81669]
[1780149534314,21.43,73732.87,14.2,-0.59336,0.00035,19.81144]
[1780149539349,21.44,73734.16,14.2,-0.59289,0.00035,19.81748]
[1780149548412,21.44,73733.89,14.2,-0.59295,0.00035,19.81657]
[1780149553447,21.45,73734.11,14.2,-0.59286,0.00035,19.81773]
[1780149562825,21.45,73734.29,14.2,-0.59279,0.00035,19.81867]
[1780149568552,21.46,73734.13,14.2,-0.59282,0.00035,19.81827]
[1780149573587,21.46,73734.71,14.2,-0.59262,0.00035,19.81686]
[1780149581643,21.46,73733.55,14.2,-0.59301,0.00035,19.81185]
[1780149586679,21.46,73731.38,14.2,-0.59377,0.00035,19.80209]
[1780149592720,21.47,73730.93,14.2,-0.59392,0.00035,19.80015]
[1780149597756,21.47,73732.15,14.2,-0.59348,0.00035,19.80579]
[1780149602792,21.47,73736.16,14.2,-0.59206,0.00035,19.82395]
[1780149604793,21.47,73736.71,14.2,-0.59186,0.00035,19.82642]
[1780149604837,21.47,73736.71,14.2,-0.59186,0.00035,19.82642]
[1780149605813,21.47,73740.0,14.2,-0.59069,0.00035,19.84108]
[1780149606821,21.47,73743.41,14.2,-0.58948,0.00035,19.85608]
[1780149609279,21.47,73744.0,14.2,-0.58927,0.00035,19.85869]
[1780149610443,21.47,73744.63,14.2,-0.58905,0.00035,19.86146]
[1780149610475,21.47,73744.63,14.2,-0.58905,0.00035,19.86146]
[1780149615884,21.47,73743.67,14.2,-0.58937,0.00035,19.85742]
[1780149617289,21.47,73743.74,14.2,-0.58935,0.00035,19.85774]
[1780149619268,21.47,73744.31,14.2,-0.58914,0.00035,19.86027]
[1780149625954,21.48,73747.28,14.2,-0.58807,0.00035,19.8733]
[1780149633003,21.48,73746.54,14.2,-0.58833,0.00035,19.86619]
[1780149638038,21.49,73747.22,14.2,-0.58808,0.00035,19.86925]
[1780149645087,21.49,73747.16,14.2,-0.58809,0.00035,19.86916]
[1780149650122,21.49,73747.24,14.2,-0.58805,0.00035,19.86962]
[1780149650263,21.49,73747.24,14.2,-0.58805,0.00035,19.86962]
[1780149650306,21.49,73747.24,14.2,-0.58805,0.00035,19.86962]
[1780149651129,21.49,73738.61,14.2,-0.5911,0.00035,19.83197]
[1780149653143,21.49,73732.98,14.2,-0.59309,0.00035,19.80682]
[1780149654150,21.49,73726.48,14.2,-0.59539,0.00035,19.77712]
[1780149656680,21.49,73723.76,14.2,-0.59634,0.00035,19.76455]
[1780149662206,21.5,73721.79,14.2,-0.59702,0.00035,19.75554]
[1780149667241,21.5,73719.18,14.2,-0.59793,0.00035,19.7434]
[1780149676304,21.5,73719.92,14.2,-0.59765,0.00035,19.74711]
[1780149681339,21.51,73719.32,14.2,-0.59786,0.00035,19.74439]
[1780149687142,21.51,73722.34,14.2,-0.59678,0.00035,19.7587]
[1780149687180,21.51,73725.6,14.2,-0.59563,0.00035,19.77396]
[1780149692417,21.51,73730.54,14.2,-0.59389,0.00035,19.79263]
[1780149694431,21.51,73738.07,14.2,-0.59122,0.00035,19.82651]
[1780149696277,21.51,73738.07,14.2,-0.59122,0.00035,19.82651]
[1780149696397,21.51,73739.63,14.2,-0.59067,0.00035,19.83345]
[1780149697566,21.52,73743.1,14.2,-0.58943,0.00035,19.84873]
[1780149703793,21.52,73746.31,14.2,-0.58829,0.00035,19.86271]
[1780149709539,21.52,73747.32,14.2,-0.58792,0.00035,19.86719]
[1780149715282,21.52,73747.07,14.2,-0.588,0.00035,19.86621]
[1780149718602,21.52,73750.88,14.2,-0.58664,0.00035,19.88255]
[1780149723348,21.53,73753.27,14.2,-0.58578,0.00035,19.89268]
[1780149724717,21.53,73754.34,14.2,-0.5854,0.00035,19.89717]
[1780149724782,21.53,73754.34,14.2,-0.5854,0.00035,19.89717]
[1780149724883,21.53,73754.42,14.2,-0.58537,0.00035,19.89751]
[1780149725934,21.53,73754.42,14.2,-0.58537,0.00035,19.89751]
[1780149731695,21.53,73756.42,14.2,-0.58466,0.00035,19.90587]
[1780149736845,21.53,73757.65,14.2,-0.58422,0.00035,19.911]
[1780149742772,21.53,73760.45,14.2,-0.58322,0.00036,19.92253]
[1780149748814,21.53,73761.7,14.2,-0.58277,0.00036,19.92767]
[1780149753849,21.53,73761.64,14.2,-0.58281,0.00036,19.92333]
[1780149758886,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149760264,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149760312,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149760326,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149760343,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149760658,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149760742,21.53,73763.3,14.2,-0.58221,0.00036,19.93016]
[1780149762770,21.54,73758.34,14.2,-0.58396,0.00035,19.91002]
[1780149763512,21.54,73758.38,14.2,-0.58395,0.00035,19.91021]
[1780149768956,21.54,73758.55,14.2,-0.58388,0.00035,19.91103]
[1780149770964,21.54,73758.55,14.2,-0.58388,0.00035,19.91103]
[1780149771421,21.54,73758.55,14.2,-0.58387,0.00035,19.91105]
[1780149779028,21.54,73757.32,14.2,-0.5843,0.00035,19.90607]
[1780149784068,21.54,73757.52,14.2,-0.58422,0.00035,19.907]
[1780149789103,21.55,73757.91,14.2,-0.58407,0.00035,19.90874]
[1780149794138,21.55,73758.76,14.2,-0.58376,0.00035,19.91237]
[1780149800911,21.55,73759.41,14.2,-0.58352,0.00035,19.91506]
[1780149806222,21.56,73760.63,14.2,-0.58307,0.00035,19.92028]
[1780149811258,21.56,73761.71,14.2,-0.58269,0.00035,19.92063]
[1780149818424,21.56,73761.73,14.2,-0.58268,0.00035,19.92079]
[1780149818530,21.56,73761.73,14.2,-0.58268,0.00035,19.92079]
[1780149819007,21.56,73761.73,14.2,-0.58268,0.00035,19.92079]
[1780149819298,21.56,73761.73,14.2,-0.58268,0.00035,19.92079]
[1780149819314,21.56,73773.59,14.2,-0.57846,0.00036,19.96777]
[1780149820321,21.56,73784.46,14.2,-0.57459,0.00036,20.00883]
[1780149822335,21.56,73787.15,14.2,-0.57363,0.00036,20.01871]
[1780149825369,21.56,73787.76,14.2,-0.57341,0.00036,20.02095]
[1780149827740,21.56,73788.33,14.2,-0.57321,0.00036,20.02306]
[1780149828377,21.56,73792.52,14.2,-0.57171,0.00036,20.03813]
[1780149828872,21.56,73792.52,14.2,-0.57171,0.00036,20.03813]
[1780149831398,21.56,73786.96,14.2,-0.57369,0.00036,20.01812]
[1780149836433,21.57,73788.11,14.2,-0.57326,0.00036,20.02245]
[1780149836725,21.57,73788.11,14.2,-0.57326,0.00036,20.02245]
[1780149837440,21.57,73793.31,14.2,-0.57141,0.00036,20.04113]
[1780149838647,21.57,73793.31,14.2,-0.57141,0.00036,20.04113]
[1780149840954,21.57,73796.99,14.2,-0.57009,0.00036,20.05412]
[1780149840979,21.57,73796.99,14.2,-0.57009,0.00036,20.05412]
[1780149841468,21.57,73802.26,14.2,-0.56821,0.00036,20.07231]
[1780149842935,21.57,73802.26,14.2,-0.56821,0.00036,20.07231]
[1780149843726,21.57,73803.77,14.2,-0.56767,0.00036,20.07745]
[1780149844493,21.57,73810.29,14.2,-0.56534,0.00036,20.09914]
[1780149847786,21.57,73808.79,14.2,-0.56587,0.00036,20.09423]
[1780149853555,21.58,73812.2,14.2,-0.56465,0.00036,20.10543]
[1780149858591,21.58,73810.31,14.2,-0.56532,0.00036,20.0993]
[1780149863626,21.58,73809.73,14.2,-0.56552,0.00036,20.09744]
[1780149867216,21.58,73809.38,14.2,-0.56564,0.00036,20.09631]
[1780149867320,21.58,73809.38,14.2,-0.56564,0.00036,20.09631]
[1780149867654,21.58,73804.24,14.2,-0.56748,0.00036,20.07921]
[1780149869325,21.58,73804.24,14.2,-0.56748,0.00036,20.07921]
[1780149869386,21.58,73800.19,14.2,-0.56892,0.00036,20.06544]
[1780149870403,21.58,73800.19,14.2,-0.56892,0.00036,20.06544]
[1780149870932,21.58,73798.97,14.2,-0.56936,0.00036,20.06125]
[1780149871033,21.58,73803.27,14.2,-0.56784,0.00036,20.07184]
[1780149872689,21.58,73807.03,14.2,-0.56649,0.00036,20.08447]
[1780149875710,21.58,73810.76,14.2,-0.56516,0.00036,20.09677]
[1780149880745,21.58,73809.62,14.2,-0.56556,0.00036,20.09307]
[1780149885780,21.59,73810.22,14.2,-0.56532,0.00036,20.09527]
[1780149890815,21.6,73810.74,14.2,-0.5651,0.00036,20.09726]
[1780149895850,21.61,73810.91,14.2,-0.56501,0.00036,20.09809]
[1780149897720,21.61,73810.85,14.2,-0.56502,0.00036,20.09795]
[1780149899256,21.62,73811.03,14.2,-0.56495,0.00036,20.09859]
[1780149904913,21.63,73812.29,14.2,-0.56447,0.00036,20.10294]
[1780149909948,21.63,73811.67,14.2,-0.56466,0.00036,20.10119]
[1780149915351,21.64,73811.63,14.2,-0.56466,0.00036,20.10116]
[1780149919492,21.65,73808.75,14.2,-0.56565,0.00036,20.0921]
[1780149919525,21.65,73808.75,14.2,-0.56565,0.00036,20.0921]
[1780149920009,21.65,73808.76,14.2,-0.56564,0.00036,20.09219]
[1780149922355,21.66,73806.18,14.2,-0.56654,0.00036,20.0838]
[1780149924049,21.68,73802.59,14.2,-0.56774,0.00036,20.07247]
[1780149926063,21.68,73795.64,14.2,-0.57021,0.00035,20.04872]
[1780149927071,21.68,73789.63,14.2,-0.57234,0.00035,20.02755]
[1780149928735,21.68,73791.55,14.2,-0.57166,0.00035,20.0344]
[1780149930499,21.68,73790.97,14.2,-0.57186,0.00035,20.03235]
[1780149931346,21.68,73788.32,14.2,-0.5728,0.00035,20.0229]
[1780149932422,21.68,73787.18,14.2,-0.57322,0.00035,20.01468]
[1780149937861,21.68,73787.38,14.2,-0.57314,0.00035,20.01543]
[1780149938149,21.68,73791.53,14.2,-0.57167,0.00035,20.03027]
[1780149939156,21.68,73796.65,14.2,-0.56985,0.00035,20.04819]
[1780149940849,21.68,73797.76,14.2,-0.56946,0.00036,20.05201]
[1780149946205,21.68,73798.64,14.2,-0.56915,0.00036,20.05498]
[1780149949226,21.68,73802.86,14.2,-0.56766,0.00036,20.06928]
[1780149950855,21.68,73804.74,14.2,-0.56699,0.00036,20.07557]
[1780149952353,21.68,73804.53,14.2,-0.56707,0.00036,20.07487]
[1780149952436,21.68,73804.53,14.2,-0.56707,0.00036,20.07487]
[1780149954261,21.68,73809.01,14.2,-0.56547,0.00036,20.08965]
[1780149957000,21.68,73809.29,14.2,-0.56538,0.00036,20.09055]
[1780149957086,21.68,73809.29,14.2,-0.56538,0.00036,20.09055]
[1780149962317,21.68,73805.4,14.2,-0.56676,0.00036,20.07772]
[1780149967305,21.68,73805.15,14.2,-0.56685,0.00036,20.07687]
[1780149970397,21.68,73809.69,14.2,-0.56524,0.00036,20.09181]
[1780149972411,21.68,73813.6,14.2,-0.56385,0.00036,20.10442]
[1780149977445,21.68,73814.6,14.2,-0.56348,0.00036,20.10773]
[1780149980467,21.69,73819.78,14.2,-0.56162,0.00036,20.12409]
[1780149985502,21.7,73821.22,14.2,-0.56108,0.00036,20.12871]
[1780149990538,21.7,73821.19,14.2,-0.56107,0.00036,20.12881]
[1780149995573,21.72,73823.02,14.2,-0.56036,0.00036,20.13077]
[1780149998594,21.73,73826.82,14.2,-0.559,0.00036,20.14227]
[1780150003629,21.78,73827.28,14.2,-0.55867,0.00035,20.14487]
[1780150008799,21.79,73826.04,14.2,-0.5591,0.00035,20.14132]
[1780150008875,21.79,73826.04,14.2,-0.5591,0.00035,20.14132]
[1780150009672,21.79,73814.19,14.2,-0.56329,0.00035,20.10515]
[1780150010679,21.79,73810.12,14.2,-0.56473,0.00035,20.09222]
[1780150012693,21.83,73808.82,14.2,-0.56507,0.00035,20.08899]
[1780150014615,21.83,73803.97,14.2,-0.56677,0.00035,20.07324]
[1780150014707,21.83,73797.42,14.2,-0.56908,0.00035,20.05128]
[1780150015721,21.83,73797.42,14.2,-0.56908,0.00035,20.05128]
[1780150017626,21.83,73794.36,14.2,-0.57016,0.00035,20.04084]
[1780150026791,21.84,73793.54,14.2,-0.57044,0.00035,20.03805]
[1780150031826,21.83,73793.76,14.2,-0.57037,0.00035,20.03879]
[1780150037184,21.83,73793.57,14.2,-0.57044,0.00035,20.03811]
[1780150037868,21.83,73799.41,14.2,-0.56838,0.00035,20.05807]
[1780150043910,21.83,73801.84,14.2,-0.56753,0.00035,20.06616]
[1780150046568,21.83,73801.88,14.2,-0.56751,0.00035,20.06629]
[1780150046609,21.83,73801.88,14.2,-0.56751,0.00035,20.06629]
[1780150047569,21.83,73801.88,14.2,-0.56751,0.00035,20.06628]
[1780150051966,21.83,73811.78,14.2,-0.56404,0.00035,20.09434]
[1780150052973,21.83,73815.35,14.2,-0.56277,0.00035,20.10563]
[1780150055994,21.83,73819.36,14.2,-0.56134,0.00035,20.11812]
[1780150059224,21.84,73821.29,14.2,-0.56065,0.00035,20.12406]
[1780150064485,21.84,73823.45,14.2,-0.55987,0.00035,20.1307]
[1780150070092,21.85,73821.07,14.2,-0.56068,0.00035,20.12375]
[1780150075127,21.86,73823.14,14.2,-0.55993,0.00035,20.13014]
[1780150080162,21.86,73824.16,14.2,-0.55955,0.00035,20.13333]
[1780150085197,21.87,73825.34,14.2,-0.55912,0.00035,20.13698]
[1780150086204,21.87,73830.2,14.2,-0.55739,0.00035,20.15119]
[1780150091240,21.88,73831.1,14.2,-0.55706,0.00035,20.15389]
[1780150093476,21.88,73830.99,14.2,-0.5571,0.00035,20.15359]
[1780150094038,21.88,73827.51,14.2,-0.55832,0.00035,20.14355]
[1780150099296,21.89,73827.11,14.2,-0.55844,0.00035,20.14255]
[1780150104330,21.89,73825.24,14.2,-0.55908,0.00035,20.13721]
[1780150109366,21.9,73826.37,14.2,-0.55866,0.00035,20.14068]
[1780150115408,21.91,73827.13,14.2,-0.55839,0.00035,20.13897]
[1780150117422,21.91,73822.27,14.2,-0.56009,0.00035,20.12466]
[1780150122457,21.92,73821.34,14.2,-0.5604,0.00035,20.12204]
[1780150127492,21.93,73824.76,14.2,-0.55917,0.00035,20.13239]
[1780150133534,21.93,73826.4,14.2,-0.55857,0.00035,20.13738]
[1780150138569,21.94,73826.32,14.2,-0.55858,0.00035,20.13729]
[1780150143603,21.95,73828.72,14.2,-0.55772,0.00035,20.14438]
[1780150148639,21.95,73828.93,14.2,-0.55763,0.00035,20.14512]
[1780150151358,21.95,73829.01,14.2,-0.55759,0.00035,20.1454]
[1780150151367,21.95,73829.01,14.2,-0.55759,0.00035,20.1454]
[1780150156695,21.96,73830.94,14.2,-0.55689,0.00035,20.15107]
[1780150158709,21.96,73835.55,14.2,-0.55526,0.00035,20.16406]
[1780150159234,21.96,73835.55,14.2,-0.55526,0.00035,20.16406]
[1780150159716,21.96,73836.71,14.2,-0.55485,0.00035,20.16729]
[1780150161784,21.96,73837.67,14.2,-0.55451,0.00035,20.16992]
[1780150168545,21.96,73838.41,14.2,-0.55425,0.00035,20.17193]
[1780150171708,21.96,73838.36,14.2,-0.55427,0.00035,20.17178]
[1780150171786,21.96,73838.36,14.2,-0.55427,0.00035,20.17178]
[1780150172164,21.96,73838.36,14.2,-0.55428,0.00035,20.16768]
[1780150174822,21.97,73845.12,14.2,-0.55189,0.00035,20.18583]
[1780150180864,21.98,73845.96,14.2,-0.55155,0.00035,20.18832]
[1780150185901,21.98,73843.86,14.2,-0.55228,0.00035,20.18285]
[1780150187915,21.99,73848.51,14.2,-0.55064,0.00035,20.19495]
[1780150192386,22.0,73849.0,14.2,-0.55044,0.00035,20.19643]
[1780150192402,22.01,73849.19,14.2,-0.55034,0.00035,20.19708]
[1780150197484,22.01,73849.03,14.2,-0.5504,0.00035,20.1967]
[1780150197525,22.01,73849.03,14.2,-0.55039,0.00035,20.1967]
[1780150203058,22.01,73848.54,14.2,-0.55056,0.00035,20.19548]
[1780150203100,22.01,73848.54,14.2,-0.55056,0.00035,20.19548]
[1780150203134,22.01,73848.54,14.2,-0.55056,0.00035,20.19548]
[1780150203806,22.01,73848.54,14.2,-0.55056,0.00035,20.19548]
[1780150205036,22.01,73844.62,14.2,-0.55194,0.00035,20.18535]
[1780150207400,22.01,73844.61,14.2,-0.55194,0.00035,20.18534]
[1780150208057,22.01,73838.95,14.2,-0.55393,0.00035,20.17027]
[1780150213098,22.02,73838.04,14.2,-0.55425,0.00035,20.16786]
[1780150215414,22.02,73837.62,14.2,-0.55439,0.00035,20.16672]
[1780150215437,22.02,73837.62,14.2,-0.55439,0.00035,20.16672]
[1780150215483,22.02,73837.62,14.2,-0.55439,0.00035,20.16672]
[1780150215563,22.02,73838.16,14.2,-0.5542,0.00035,20.16821]
[1780150217643,22.02,73845.35,14.2,-0.55167,0.00035,20.18738]
[1780150220147,22.02,73849.4,14.2,-0.55024,0.00035,20.19782]
[1780150225512,22.02,73852.27,14.2,-0.54923,0.00035,20.20506]
[1780150225566,22.02,73857.81,14.2,-0.54727,0.00035,20.21866]
[1780150226834,22.02,73857.81,14.2,-0.54727,0.00035,20.21866]
[1780150229216,22.02,73862.41,14.2,-0.54565,0.00035,20.2296]
[1780150234251,22.02,73865.72,14.2,-0.54449,0.00035,20.23316]
[1780150239286,22.02,73864.59,14.2,-0.54489,0.00035,20.23058]
[1780150244320,22.03,73866.17,14.2,-0.54433,0.00035,20.23421]
[1780150247342,22.03,73870.72,14.2,-0.54272,0.00035,20.24442]
[1780150251168,22.03,73869.78,14.2,-0.54305,0.00035,20.24235]
[1780150256405,22.03,73867.6,14.2,-0.54382,0.00035,20.2375]
[1780150261714,22.03,73867.77,14.2,-0.54375,0.00035,20.2379]
[1780150262034,22.03,73867.06,14.2,-0.544,0.00035,20.2363]
[1780150263971,22.03,73866.34,14.2,-0.54425,0.00035,20.23467]
[1780150267376,22.03,73866.72,14.2,-0.54412,0.00035,20.23555]
[1780150272517,22.03,73867.3,14.2,-0.54391,0.00035,20.23688]
[1780150277553,22.03,73868.85,14.2,-0.54336,0.00035,20.24038]
[1780150282586,22.04,73872.95,14.2,-0.54191,0.00035,20.24941]
[1780150284794,22.03,73872.73,14.2,-0.54199,0.00035,20.24893]
[1780150285700,22.03,73872.31,14.2,-0.54214,0.00035,20.24801]
[1780150288756,22.03,73874.27,14.2,-0.54145,0.00035,20.25225]
[1780150291650,22.03,73877.88,14.2,-0.54019,0.00035,20.25581]
[1780150294045,22.03,73877.71,14.2,-0.54025,0.00035,20.25544]
[1780150294855,22.03,73877.71,14.2,-0.54025,0.00035,20.25544]
[1780150296938,22.03,73877.96,14.2,-0.54016,0.00035,20.25597]
[1780150302426,22.04,73878.56,14.2,-0.53993,0.00035,20.2573]
[1780150307763,22.05,73878.49,14.2,-0.53994,0.00035,20.25724]
[1780150308595,22.05,73878.49,14.2,-0.53994,0.00035,20.25724]
[1780150308770,22.05,73878.61,14.2,-0.5399,0.00035,20.2575]
[1780150311671,22.05,73879.28,14.2,-0.53966,0.00035,20.25889]
[1780150311791,22.05,73880.35,14.2,-0.53928,0.00035,20.26109]
[1780150316833,22.06,73880.58,14.2,-0.53919,0.00035,20.26163]
[1780150317273,22.06,73880.58,14.2,-0.53919,0.00035,20.26163]
[1780150317836,22.06,73882.65,14.2,-0.53846,0.00035,20.26584]
[1780150320857,22.07,73886.9,14.2,-0.53694,0.00035,20.27433]
[1780150321251,22.07,73886.9,14.2,-0.53694,0.00035,20.27433]
[1780150325316,22.08,73889.34,14.2,-0.53606,0.00035,20.27911]
[1780150329070,22.11,73891.67,14.2,-0.53517,0.00035,20.2838]
[1780150329200,22.11,73891.67,14.2,-0.53517,0.00035,20.2838]
[1780150329381,22.11,73891.67,14.2,-0.53517,0.00035,20.2838]
[1780150329438,22.11,73891.67,14.2,-0.53517,0.00035,20.2838]
[1780150329448,22.11,73891.67,14.2,-0.53517,0.00035,20.2838]
[1780150329921,22.12,73891.27,14.2,-0.5353,0.00035,20.28313]
[1780150331937,22.12,73897.3,14.2,-0.53317,0.00035,20.29412]
[1780150332447,22.12,73897.3,14.2,-0.53317,0.00035,20.29412]
[1780150335424,22.13,73899.58,14.2,-0.53236,0.00035,20.29814]
[1780150341046,22.14,73898.45,14.2,-0.53274,0.00035,20.29625]
[1780150342823,22.14,73898.45,14.2,-0.53274,0.00035,20.29625]
[1780150342884,22.14,73898.37,14.2,-0.53276,0.00035,20.29613]
[1780150348095,22.14,73902.04,14.2,-0.53147,0.00035,20.30247]
[1780150353130,22.15,73903.06,14.2,-0.53111,0.00035,20.30014]
[1780150358165,22.15,73904.39,14.2,-0.53063,0.00035,20.30238]
[1780150363200,22.16,73905.37,14.2,-0.53028,0.00035,20.30402]
[1780150368235,22.16,73901.39,14.2,-0.53167,0.00035,20.29741]
[1780150373270,22.16,73901.06,14.2,-0.53178,0.00035,20.29688]
[1780150378306,22.17,73901.71,14.2,-0.53155,0.00035,20.29801]
[1780150383340,22.17,73904.87,14.2,-0.53043,0.00035,20.30332]
[1780150387988,22.17,73905.23,14.2,-0.5303,0.00035,20.30391]
[1780150392345,22.18,73906.13,14.2,-0.52998,0.00035,20.3054]
[1780150394262,22.18,73907.2,14.2,-0.5296,0.00035,20.30713]
[1780150394303,22.18,73907.2,14.2,-0.5296,0.00035,20.30713]
[1780150394416,22.18,73908.93,14.2,-0.52899,0.00035,20.30989]
[1780150399453,22.18,73911.13,14.2,-0.52822,0.00035,20.31331]
[1780150400927,22.18,73911.13,14.2,-0.52822,0.00035,20.31331]
[1780150402958,22.17,73909.56,14.2,-0.52878,0.00035,20.31086]
[1780150403048,22.17,73909.56,14.2,-0.52878,0.00035,20.31086]
[1780150403047,22.17,73905.63,14.2,-0.53016,0.00035,20.30457]
[1780150403173,22.17,73905.63,14.2,-0.53016,0.00035,20.30457]
[1780150403725,22.17,73905.63,14.2,-0.53016,0.00035,20.30457]
[1780150403869,22.17,73905.63,14.2,-0.53016,0.00035,20.30457]
[1780150403895,22.17,73905.63,14.2,-0.53016,0.00035,20.30457]
[1780150403921,22.17,73892.1,14.2,-0.53491,0.00035,20.28104]
[1780150404094,22.17,73892.1,14.2,-0.53491,0.00035,20.28104]
[1780150404728,22.17,73892.1,14.2,-0.53491,0.00035,20.28104]
[1780150404768,22.18,73879.48,14.2,-0.53934,0.00035,20.25652]
[1780150406397,22.18,73878.44,14.2,-0.5397,0.00035,20.2544]
[1780150406601,22.18,73878.44,14.2,-0.5397,0.00035,20.2544]
[1780150409524,22.18,73873.47,14.2,-0.54144,0.00035,20.24401]
[1780150411783,22.18,73873.37,14.2,-0.54148,0.00035,20.24379]
[1780150411962,22.18,73873.37,14.2,-0.54148,0.00035,20.24379]
[1780150416281,22.18,73872.23,14.2,-0.54189,0.00035,20.23723]
[1780150417004,22.18,73872.23,14.2,-0.54189,0.00035,20.23723]
[1780150417262,22.18,73872.15,14.2,-0.54192,0.00035,20.23705]
[1780150417380,22.18,73872.15,14.2,-0.54192,0.00035,20.23705]
[1780150417409,22.18,73872.15,14.2,-0.54192,0.00035,20.23705]
[1780150417581,22.18,73871.57,14.2,-0.54212,0.00035,20.23579]
[1780150418433,22.18,73871.57,14.2,-0.54212,0.00035,20.23579]
[1780150419596,22.17,73875.94,14.2,-0.54059,0.00035,20.2451]
[1780150424630,22.17,73875.77,14.2,-0.54066,0.00035,20.24471]
[1780150429672,22.17,73876.22,14.2,-0.54051,0.00035,20.24562]
[1780150431686,22.17,73881.82,14.2,-0.53854,0.00035,20.2571]
[1780150436721,22.16,73882.55,14.2,-0.5383,0.00035,20.25852]
[1780150444777,22.16,73882.73,14.2,-0.53824,0.00035,20.25882]
[1780150446037,22.16,73882.73,14.2,-0.53824,0.00035,20.25882]
[1780150446070,22.16,73882.73,14.2,-0.53824,0.00035,20.25882]
[1780150446107,22.16,73882.73,14.2,-0.53825,0.00035,20.25881]
[1780150446231,22.16,73882.73,14.2,-0.53825,0.00035,20.25881]
[1780150446504,22.16,73882.73,14.2,-0.53825,0.00035,20.25881]
[1780150446580,22.16,73882.73,14.2,-0.53825,0.00035,20.25881]
[1780150446705,22.16,73882.73,14.2,-0.53825,0.00035,20.25881]
[1780150446791,22.16,73875.48,14.2,-0.54079,0.00035,20.24392]
[1780150450819,22.15,73871.52,14.2,-0.54219,0.00035,20.23543]
[1780150454849,22.15,73865.67,14.2,-0.54424,0.00035,20.22244]
[1780150456900,22.15,73865.81,14.2,-0.5442,0.00035,20.22276]
[1780150456938,22.15,73862.02,14.2,-0.54553,0.00035,20.21408]
[1780150459748,22.15,73859.45,14.2,-0.54643,0.00035,20.20805]
[1780150459887,22.15,73850.46,14.2,-0.54958,0.00035,20.1862]
[1780150461100,22.15,73850.46,14.2,-0.54958,0.00035,20.1862]
[1780150465929,22.15,73845.67,14.2,-0.55126,0.00035,20.17405]
[1780150467376,22.15,73846.03,14.2,-0.55113,0.00035,20.17498]
[1780150472978,22.15,73843.87,14.2,-0.5519,0.00035,20.16529]
[1780150473174,22.15,73843.87,14.2,-0.5519,0.00035,20.16529]
[1780150473985,22.15,73840.2,14.2,-0.55319,0.00035,20.15563]
[1780150479020,22.15,73838.82,14.2,-0.55367,0.00035,20.15193]
[1780150480876,22.15,73837.63,14.2,-0.55409,0.00035,20.14873]
[1780150481090,22.15,73837.63,14.2,-0.55409,0.00035,20.14873]
[1780150482048,22.15,73843.8,14.2,-0.55193,0.00035,20.16509]
[1780150482366,22.15,73843.8,14.2,-0.55193,0.00035,20.16509]
[1780150484541,22.15,73842.39,14.2,-0.55242,0.00035,20.1614]
[1780150490104,22.15,73843.11,14.2,-0.55217,0.00035,20.16328]
[1780150495139,22.15,73842.75,14.2,-0.5523,0.00035,20.16234]
[1780150497380,22.15,73842.11,14.2,-0.55252,0.00035,20.16066]
[1780150499616,22.15,73842.3,14.2,-0.55246,0.00035,20.16116]
[1780150505213,22.15,73842.56,14.2,-0.55236,0.00035,20.16184]
[1780150510248,22.15,73842.75,14.2,-0.5523,0.00035,20.16234]
[1780150515284,22.15,73842.48,14.2,-0.55239,0.00035,20.16164]
[1780150520319,22.15,73839.89,14.2,-0.5533,0.00035,20.1548]
[1780150525355,22.15,73839.19,14.2,-0.55354,0.00035,20.15295]
[1780150526615,22.15,73839.19,14.2,-0.55354,0.00035,20.15295]
[1780150527120,22.15,73839.19,14.2,-0.55354,0.00035,20.15295]
[1780150527154,22.15,73839.05,14.2,-0.55359,0.00035,20.15259]
[1780150527369,22.15,73832.55,14.2,-0.55586,0.00035,20.13486]
[1780150528375,22.15,73825.45,14.2,-0.55834,0.00035,20.11477]
[1780150529512,22.15,73825.45,14.2,-0.55834,0.00035,20.11477]
[1780150529571,22.15,73823.68,14.2,-0.55896,0.00035,20.10964]
[1780150534417,22.15,73829.05,14.2,-0.5571,0.00035,20.12095]
[1780150539452,22.15,73828.7,14.2,-0.55722,0.00035,20.11997]
[1780150541503,22.15,73825.91,14.2,-0.55819,0.00035,20.112]
[1780150541731,22.15,73825.91,14.2,-0.55819,0.00035,20.112]
[1780150545556,22.15,73825.49,14.2,-0.55834,0.00035,20.11078]
[1780150545592,22.15,73821.57,14.2,-0.55971,0.00035,20.09935]
[1780150547508,22.15,73817.75,14.2,-0.56105,0.00035,20.08796]
[1780150549522,22.15,73813.24,14.2,-0.56262,0.00035,20.07422]
[1780150554557,22.15,73812.0,14.2,-0.56307,0.00035,20.0703]
[1780150555490,22.15,73812.0,14.2,-0.56307,0.00035,20.0703]
[1780150555579,22.15,73812.0,14.2,-0.56307,0.00035,20.0703]
[1780150555889,22.15,73812.0,14.2,-0.56307,0.00035,20.0703]
[1780150555990,22.15,73811.16,14.2,-0.56336,0.00035,20.06768]
[1780150556962,22.15,73811.16,14.2,-0.56336,0.00035,20.06768]
[1780150557206,22.15,73797.1,14.2,-0.56827,0.00035,20.02242]
[1780150557579,22.15,73790.55,14.2,-0.57056,0.00035,20.00028]
[1780150561352,22.14,73788.33,14.2,-0.57134,0.00035,19.99257]
[1780150562331,22.14,73788.33,14.2,-0.57136,0.00035,19.99233]
[1780150562395,22.14,73788.33,14.2,-0.57136,0.00035,19.99233]
[1780150563054,22.13,73789.11,14.2,-0.5711,0.00035,19.995]
[1780150564457,22.13,73792.38,14.2,-0.56998,0.00035,20.00599]
[1780150564628,22.13,73793.06,14.2,-0.56974,0.00035,20.00828]
[1780150566068,22.13,73793.06,14.2,-0.56974,0.00035,20.00828]
[1780150566141,22.13,73793.06,14.2,-0.56974,0.00035,20.00828]
[1780150566148,22.13,73793.43,14.2,-0.56962,0.00035,20.00951]
[1780150566642,22.13,73799.34,14.2,-0.56756,0.00035,20.02922]
[1780150569867,22.12,73802.12,14.2,-0.5666,0.00035,20.03827]
[1780150574421,22.1,73801.22,14.2,-0.56697,0.00035,20.03482]
[1780150577719,22.09,73806.05,14.2,-0.56534,0.00035,20.05001]
[1780150582754,22.08,73805.92,14.2,-0.5654,0.00035,20.04943]
[1780150587789,22.08,73806.85,14.2,-0.5651,0.00035,20.05224]
[1780150588796,22.08,73810.8,14.2,-0.56372,0.00035,20.06471]
[1780150593832,22.07,73812.64,14.2,-0.56311,0.00035,20.06615]
[1780150598143,22.06,73811.25,14.2,-0.56361,0.00035,20.06171]
[1780150599813,22.06,73810.75,14.2,-0.56379,0.00035,20.06007]
[1780150599820,22.06,73810.75,14.2,-0.56379,0.00035,20.06007]
[1780150604910,22.05,73809.18,14.2,-0.56437,0.00035,20.05492]
[1780150609944,22.05,73809.33,14.2,-0.56433,0.00035,20.05524]
[1780150614980,22.04,73809.72,14.2,-0.56422,0.00035,20.05631]
[1780150617356,22.04,73809.79,14.2,-0.56419,0.00035,20.0565]
[1780150617592,22.04,73809.79,14.2,-0.56419,0.00035,20.0565]
[1780150618001,22.04,73814.01,14.2,-0.56272,0.00035,20.06963]
[1780150623037,21.98,73816.67,14.2,-0.56195,0.00035,20.07649]
[1780150631093,21.95,73816.73,14.2,-0.56204,0.00035,20.07583]
[1780150633611,21.95,73818.35,14.2,-0.56147,0.00035,20.08075]
[1780150633708,21.95,73818.35,14.2,-0.56147,0.00035,20.08075]
[1780150633890,21.95,73818.35,14.2,-0.56147,0.00035,20.08075]
[1780150634122,21.95,73827.78,14.2,-0.55815,0.00035,20.10883]
[1780150635129,21.95,73835.33,14.2,-0.55547,0.00035,20.13039]
[1780150637012,21.95,73835.22,14.2,-0.5555,0.00035,20.1301]
[1780150642179,21.95,73837.76,14.2,-0.5546,0.00035,20.13714]
[1780150646147,21.95,73838.83,14.2,-0.55422,0.00035,20.14008]
[1780150646207,21.95,73843.18,14.2,-0.55268,0.00035,20.15181]
[1780150647214,21.96,73850.76,14.2,-0.55,0.00035,20.17151]
[1780150652248,21.95,73855.19,14.2,-0.54845,0.00035,20.17849]
[1780150655270,21.95,73859.74,14.2,-0.54684,0.00035,20.18956]
[1780150655471,21.95,73859.74,14.2,-0.54684,0.00035,20.18956]
[1780150655474,21.95,73859.74,14.2,-0.54684,0.00035,20.18956]
[1780150656541,21.95,73860.5,14.2,-0.54657,0.00035,20.19137]
[1780150657284,21.95,73853.15,14.2,-0.54917,0.00035,20.17341]
[1780150658291,21.95,73849.45,14.2,-0.55048,0.00035,20.16405]
[1780150658523,21.95,73849.45,14.2,-0.55048,0.00035,20.16405]
[1780150660927,21.95,73849.41,14.2,-0.5505,0.00035,20.16395]
[1780150667354,21.95,73847.11,14.2,-0.55131,0.00035,20.15803]
[1780150669367,21.96,73853.54,14.2,-0.54903,0.00035,20.17441]
[1780150674403,21.96,73854.56,14.2,-0.54867,0.00035,20.17695]
[1780150679438,21.96,73853.59,14.2,-0.54901,0.00035,20.17455]
[1780150684473,21.96,73851.96,14.2,-0.54959,0.00035,20.17047]
[1780150687495,21.96,73855.85,14.2,-0.54821,0.00035,20.18016]
[1780150692531,21.96,73855.64,14.2,-0.54828,0.00035,20.17965]
[1780150694123,21.96,73855.64,14.2,-0.54828,0.00035,20.17965]
[1780150695995,21.96,73857.33,14.2,-0.54768,0.00035,20.18379]
[1780150695995,21.96,73857.33,14.2,-0.54768,0.00035,20.18379]
[1780150702562,21.96,73859.9,14.2,-0.54677,0.00035,20.18998]
[1780150702875,21.96,73859.9,14.2,-0.54677,0.00035,20.18998]
[1780150702977,21.96,73861.8,14.2,-0.5461,0.00035,20.1945]
[1780150703999,21.96,73861.8,14.2,-0.5461,0.00035,20.1945]
[1780150704004,21.96,73867.29,14.2,-0.54416,0.00035,20.20724]
[1780150705037,21.96,73871.4,14.2,-0.5427,0.00035,20.21646]
[1780150705618,21.96,73871.4,14.2,-0.5427,0.00035,20.21646]
[1780150706638,21.96,73877.25,14.2,-0.54063,0.00035,20.22912]
[1780150710666,21.96,73881.64,14.2,-0.53907,0.00035,20.23826]
[1780150715701,21.96,73882.06,14.2,-0.53893,0.00035,20.23502]
[1780150721040,21.95,73882.57,14.2,-0.53875,0.00035,20.23604]
[1780150724170,21.95,73881.27,14.2,-0.53922,0.00035,20.23338]
[1780150730885,21.95,73883.1,14.2,-0.53857,0.00035,20.2371]
[1780150732558,21.95,73882.69,14.2,-0.53872,0.00035,20.23625]
[1780150736326,21.95,73880.3,14.2,-0.53957,0.00035,20.23134]
[1780150737855,21.95,73886.67,14.2,-0.53731,0.00036,20.2442]
[1780150742890,21.95,73887.87,14.2,-0.53689,0.00036,20.24653]
[1780150749939,21.94,73887.73,14.2,-0.53694,0.00036,20.24623]
[1780150753319,21.94,73887.64,14.2,-0.53698,0.00036,20.24605]
[1780150753366,21.94,73887.64,14.2,-0.53698,0.00036,20.24605]
[1780150753731,21.94,73887.64,14.2,-0.53698,0.00036,20.24604]
[1780150753992,21.94,73887.64,14.2,-0.53698,0.00036,20.24604]
[1780150754975,21.94,73895.31,14.2,-0.53425,0.00036,20.26055]
[1780150756172,21.94,73895.31,14.2,-0.53425,0.00036,20.26055]
[1780150756251,21.94,73895.4,14.2,-0.53422,0.00036,20.26071]
[1780150756928,21.94,73895.4,14.2,-0.53422,0.00036,20.26071]
[1780150757921,21.94,73894.95,14.2,-0.53438,0.00036,20.25988]
[1780150757997,21.94,73895.43,14.2,-0.53422,0.00036,20.26075]
[1780150759446,21.94,73896.39,14.2,-0.53388,0.00036,20.2625]
[1780150759464,21.94,73896.39,14.2,-0.53388,0.00036,20.2625]
[1780150759497,21.94,73896.39,14.2,-0.53388,0.00036,20.2625]
[1780150760015,21.94,73899.62,14.2,-0.53273,0.00036,20.26827]
[1780150762357,21.94,73901.13,14.2,-0.53219,0.00036,20.2709]
[1780150764979,21.93,73899.81,14.2,-0.53267,0.00036,20.26857]
[1780150766949,21.93,73900.73,14.2,-0.53235,0.00036,20.27017]
[1780150767592,21.93,73900.26,14.2,-0.53251,0.00036,20.26934]
[1780150771088,21.93,73907.77,14.2,-0.52986,0.00036,20.27794]
[1780150773967,21.92,73909.31,14.2,-0.52931,0.00036,20.28042]
[1780150774418,21.92,73909.31,14.2,-0.52931,0.00036,20.28042]
[1780150775824,21.92,73909.74,14.2,-0.52917,0.00036,20.28109]
[1780150776919,21.92,73909.95,14.2,-0.52909,0.00036,20.28142]
[1780150777010,21.92,73909.95,14.2,-0.52909,0.00036,20.28142]
[1780150778741,21.92,73907.24,14.2,-0.53006,0.00036,20.27701]
[1780150779371,21.92,73907.24,14.2,-0.53006,0.00036,20.27701]
[1780150783100,21.91,73908.27,14.2,-0.52971,0.00036,20.27866]
[1780150785186,21.91,73903.97,14.2,-0.53124,0.00036,20.27148]
[1780150788323,21.9,73903.36,14.2,-0.53146,0.00036,20.27043]
[1780150793670,21.9,73902.77,14.2,-0.53169,0.00036,20.26938]
[1780150795557,21.9,73905.74,14.2,-0.53063,0.00036,20.27439]
[1780150799998,21.89,73904.76,14.2,-0.53099,0.00036,20.27272]
[1780150800977,21.89,73904.48,14.2,-0.53109,0.00036,20.27224]
[1780150802883,21.89,73904.55,14.2,-0.53107,0.00036,20.27235]
[1780150804109,21.89,73903.75,14.2,-0.53136,0.00036,20.27097]
[1780150804391,21.88,73894.21,14.2,-0.53476,0.00036,20.25397]
[1780150805326,21.88,73889.59,14.2,-0.53641,0.00036,20.24521]
[1780150810361,21.88,73886.17,14.2,-0.53763,0.00036,20.23848]
[1780150813668,21.88,73886.73,14.2,-0.53743,0.00036,20.23959]
[1780150813952,21.88,73886.73,14.2,-0.53743,0.00036,20.23959]
[1780150815547,21.88,73885.43,14.2,-0.5379,0.00036,20.23699]
[1780150816011,21.88,73885.43,14.2,-0.5379,0.00036,20.23699]
[1780150816528,21.88,73884.49,14.2,-0.53823,0.00036,20.2351]
[1780150816630,21.88,73884.49,14.2,-0.53823,0.00036,20.2351]
[1780150817412,21.88,73880.58,14.2,-0.53963,0.00036,20.22708]
[1780150818685,21.88,73878.81,14.2,-0.54026,0.00036,20.22337]
[1780150821586,21.88,73878.6,14.2,-0.54034,0.00036,20.22291]
[1780150822445,21.88,73882.94,14.2,-0.53879,0.00036,20.23192]
[1780150823452,21.88,73887.62,14.2,-0.53712,0.00036,20.24129]
[1780150828488,21.87,73885.09,14.2,-0.53803,0.00036,20.23624]
[1780150833523,21.87,73885.36,14.2,-0.53795,0.00036,20.23268]
[1780150838560,21.87,73885.27,14.2,-0.53798,0.00036,20.23249]
[1780150842678,21.87,73887.95,14.2,-0.53702,0.00036,20.2378]
[1780150843594,21.87,73895.13,14.2,-0.53447,0.00036,20.25147]
[1780150844691,21.87,73895.13,14.2,-0.53447,0.00036,20.25147]
[1780150844704,21.87,73899.42,14.2,-0.53294,0.00036,20.25924]
[1780150846335,21.87,73899.42,14.2,-0.53294,0.00036,20.25924]
[1780150846436,21.87,73899.38,14.2,-0.53295,0.00036,20.25917]
[1780150847367,21.87,73899.38,14.2,-0.53295,0.00036,20.25917]
[1780150847436,21.87,73899.03,14.2,-0.53308,0.00036,20.25854]
[1780150852746,21.87,73900.1,14.2,-0.5327,0.00036,20.26042]
[1780150852798,21.87,73900.61,14.2,-0.53252,0.00036,20.2613]
[1780150858707,21.86,73900.83,14.2,-0.53245,0.00036,20.26166]
[1780150862371,21.86,73901.02,14.2,-0.53238,0.00036,20.26199]
[1780150863120,21.86,73900.92,14.2,-0.53242,0.00036,20.2618]
[1780150867350,21.86,73901.18,14.2,-0.53233,0.00036,20.26224]
[1780150867473,21.86,73901.18,14.2,-0.53233,0.00036,20.26224]
[1780150867510,21.85,73901.05,14.2,-0.53238,0.00036,20.262]
[1780150867799,21.85,73895.55,14.2,-0.53435,0.00036,20.25212]
[1780150868633,21.85,73895.55,14.2,-0.53435,0.00036,20.25212]
[1780150869192,21.85,73886.07,14.2,-0.53773,0.00036,20.23392]
[1780150869815,21.85,73881.45,14.2,-0.53938,0.00036,20.22452]
[1780150871906,21.85,73881.33,14.2,-0.53942,0.00036,20.22427]
[1780150872024,21.85,73881.33,14.2,-0.53942,0.00036,20.22427]
[1780150872374,21.85,73881.33,14.2,-0.53942,0.00036,20.22427]
[1780150878114,21.85,73888.13,14.2,-0.537,0.00036,20.23799]
[1780150878878,21.85,73883.07,14.2,-0.5388,0.00036,20.22785]
[1780150881899,21.85,73878.48,14.2,-0.54044,0.00036,20.21829]
[1780150883107,21.85,73878.48,14.2,-0.54044,0.00036,20.21829]
[1780150888948,21.85,73879.77,14.2,-0.53998,0.00036,20.22102]
[1780150896289,21.85,73879.67,14.2,-0.54002,0.00036,20.21672]
[1780150899238,21.85,73879.67,14.2,-0.54002,0.00036,20.21673]
[1780150899897,21.85,73878.93,14.2,-0.54028,0.00036,20.21517]
[1780150899907,21.85,73878.93,14.2,-0.54028,0.00036,20.21517]
[1780150900040,21.85,73877.99,14.2,-0.54062,0.00036,20.21318]
[1780150901813,21.85,73876.52,14.2,-0.54114,0.00036,20.21004]
[1780150905888,21.85,73875.38,14.2,-0.54155,0.00036,20.20758]
[1780150906081,21.85,73874.32,14.2,-0.54193,0.00036,20.20528]
[1780150907162,21.85,73874.32,14.2,-0.54193,0.00036,20.20528]
[1780150907342,21.85,73874.98,14.2,-0.54169,0.00036,20.20672]
[1780150908766,21.85,73874.18,14.2,-0.54198,0.00036,20.20498]
[1780150910795,21.86,73870.19,14.2,-0.5434,0.00036,20.19613]
[1780150911116,21.86,73864.98,14.2,-0.54525,0.00036,20.18419]
[1780150911973,21.86,73864.98,14.2,-0.54525,0.00036,20.18419]
[1780150912032,21.86,73864.98,14.2,-0.54525,0.00036,20.18419]
[1780150912043,21.86,73864.98,14.2,-0.54525,0.00036,20.18419]
[1780150912123,21.86,73866.37,14.2,-0.54476,0.00036,20.18742]
[1780150913130,21.86,73876.03,14.2,-0.54131,0.00036,20.20902]
[1780150919172,21.86,73875.27,14.2,-0.54158,0.00036,20.20738]
[1780150919752,21.86,73875.27,14.2,-0.54158,0.00036,20.20738]
[1780150920179,21.86,73874.9,14.2,-0.54171,0.00036,20.20658]
[1780150920708,21.86,73874.9,14.2,-0.54171,0.00036,20.20658]
[1780150921186,21.86,73873.53,14.2,-0.5422,0.00036,20.20359]
[1780150923452,21.86,73873.69,14.2,-0.54214,0.00036,20.20394]
[1780150923553,21.86,73873.83,14.2,-0.54209,0.00036,20.20426]
[1780150923845,21.86,73873.83,14.2,-0.54209,0.00036,20.20426]
[1780150924207,21.86,73873.43,14.2,-0.54223,0.00036,20.20338]
[1780150929242,21.86,73873.5,14.2,-0.5422,0.00036,20.20356]
[1780150934277,21.86,73871.57,14.2,-0.54289,0.00036,20.19931]
[1780150934974,21.86,73871.57,14.2,-0.54289,0.00036,20.19931]
[1780150935284,21.86,73872.52,14.2,-0.54255,0.00036,20.20143]
[1780150935960,21.86,73872.52,14.2,-0.54255,0.00036,20.20143]
[1780150936014,21.86,73872.52,14.2,-0.54255,0.00036,20.20143]
[1780150938305,21.86,73868.04,14.2,-0.54414,0.00036,20.19138]
[1780150940556,21.87,73867.88,14.2,-0.5442,0.00036,20.19102]
[1780150940818,21.87,73867.81,14.2,-0.54422,0.00036,20.19087]
[1780150946361,21.87,73870.52,14.2,-0.54325,0.00036,20.19705]
[1780150951396,21.87,73870.67,14.2,-0.5432,0.00036,20.19332]
[1780150951997,21.87,73870.67,14.2,-0.5432,0.00036,20.19332]
[1780150952402,21.87,73870.69,14.2,-0.54319,0.00036,20.19337]
[1780150953583,21.87,73870.69,14.2,-0.54319,0.00036,20.19337]
[1780150953637,21.87,73870.69,14.2,-0.54319,0.00036,20.19337]
[1780150954417,21.87,73868.03,14.2,-0.54413,0.00036,20.18737]
[1780150959452,21.88,73868.39,14.2,-0.544,0.00036,20.18823]
[1780150966501,21.88,73867.93,14.2,-0.54415,0.00036,20.18724]
[1780150971536,21.88,73866.9,14.2,-0.54451,0.00036,20.18492]
[1780150976572,21.89,73867.64,14.2,-0.54424,0.00036,20.18666]
[1780150981612,21.89,73865.49,14.2,-0.545,0.00036,20.18174]
[1780150986648,21.89,73865.38,14.2,-0.54503,0.00036,20.18153]
[1780150991088,21.9,73862.89,14.2,-0.54591,0.00036,20.17573]
[1780150992691,21.9,73866.79,14.2,-0.54452,0.00036,20.18484]
[1780150997352,21.9,73867.62,14.2,-0.54422,0.00036,20.18675]
[1780151002761,21.9,73867.58,14.2,-0.54423,0.00036,20.18668]
[1780151003748,21.9,73867.58,14.2,-0.54423,0.00036,20.18668]
[1780151003787,21.9,73867.58,14.2,-0.54423,0.00036,20.18668]
[1780151003842,21.9,73867.58,14.2,-0.54423,0.00036,20.18668]
[1780151004777,21.9,73861.11,14.2,-0.54653,0.00036,20.17157]
[1780151010330,21.9,73859.56,14.2,-0.54708,0.00036,20.16789]
[1780151011825,21.91,73863.55,14.2,-0.54567,0.00036,20.17331]
[1780151017656,21.91,73864.84,14.2,-0.5452,0.00036,20.17635]
[1780151019315,21.91,73862.68,14.2,-0.54597,0.00036,20.1713]
[1780151020251,21.91,73862.7,14.2,-0.54596,0.00036,20.17136]
[1780151026020,21.91,73861.29,14.2,-0.54645,0.00036,20.16805]
[1780151031968,21.91,73863.78,14.2,-0.54556,0.00036,20.17398]
[1780151037003,21.92,73863.86,14.2,-0.54553,0.00036,20.17419]
[1780151039531,21.92,73863.63,14.2,-0.54561,0.00036,20.17365]
[1780151040025,21.92,73858.81,14.2,-0.54732,0.00036,20.16217]
[1780151040823,21.92,73858.81,14.2,-0.54732,0.00036,20.16217]
[1780151041294,21.92,73858.81,14.2,-0.54732,0.00036,20.16217]
[1780151041339,21.92,73854.13,14.2,-0.54898,0.00035,20.15067]
[1780151044386,21.92,73857.37,14.2,-0.54783,0.00036,20.1587]
[1780151049665,21.92,73857.47,14.2,-0.54779,0.00035,20.15898]
[1780151051708,21.92,73857.47,14.2,-0.54778,0.00035,20.159]
[1780151052724,21.92,73856.18,14.2,-0.54824,0.00035,20.15585]
[1780151060345,21.93,73855.5,14.2,-0.54847,0.00035,20.15426]
[1780151060374,21.93,73855.5,14.2,-0.54847,0.00035,20.15426]
[1780151060387,21.93,73855.5,14.2,-0.54847,0.00035,20.15426]
[1780151060524,21.93,73855.5,14.2,-0.54847,0.00035,20.15426]
[1780151060886,21.93,73856.12,14.2,-0.54824,0.00035,20.15581]
[1780151060962,21.93,73856.12,14.2,-0.54824,0.00035,20.15581]
[1780151061171,21.93,73863.46,14.2,-0.54564,0.00036,20.17346]
[1780151062288,21.93,73863.46,14.2,-0.54564,0.00036,20.17346]
[1780151062460,21.93,73868.2,14.2,-0.54395,0.00036,20.1844]
[1780151064445,21.93,73867.5,14.2,-0.5442,0.00036,20.18281]
[1780151070235,21.93,73868.25,14.2,-0.54393,0.00036,20.18451]
[1780151075270,21.93,73868.85,14.2,-0.54373,0.00036,20.18179]
[1780151081312,21.93,73870.16,14.2,-0.54326,0.00036,20.18476]
[1780151082778,21.94,73870.61,14.2,-0.5431,0.00036,20.18576]
[1780151084107,21.94,73870.54,14.2,-0.54312,0.00036,20.18561]
[1780151084626,21.94,73870.95,14.2,-0.54298,0.00036,20.18653]
[1780151086385,21.94,73873.44,14.2,-0.54209,0.00036,20.19202]
[1780151086487,21.94,73873.67,14.2,-0.54201,0.00036,20.19253]
[1780151092397,21.94,73870.82,14.2,-0.54302,0.00036,20.18626]
[1780151097432,21.94,73872.08,14.2,-0.54257,0.00036,20.18908]
[1780151102467,21.94,73871.86,14.2,-0.54264,0.00036,20.18862]
[1780151108509,21.94,73871.9,14.2,-0.54262,0.00036,20.18874]
[1780151110808,21.94,73871.84,14.2,-0.54264,0.00036,20.18861]
[1780151114586,21.95,73872.43,14.2,-0.54243,0.00036,20.18992]
[1780151121602,21.95,73871.16,14.2,-0.54287,0.00036,20.18717]
[1780151122821,21.95,73868.87,14.2,-0.54368,0.00035,20.18205]
[1780151122905,21.95,73868.87,14.2,-0.54368,0.00035,20.18205]
[1780151123615,21.95,73862.4,14.2,-0.54598,0.00035,20.16713]
[1780151127166,21.95,73861.71,14.2,-0.54622,0.00035,20.16553]
[1780151128349,21.95,73862.83,14.2,-0.54582,0.00035,20.16818]
[1780151133685,21.96,73861.7,14.2,-0.54622,0.00035,20.16146]
[1780151136219,21.96,73861.63,14.2,-0.54624,0.00035,20.16131]
[1780151139406,21.96,73859.89,14.2,-0.54686,0.00035,20.15719]
[1780151143417,21.96,73859.44,14.2,-0.54701,0.00035,20.15614]
[1780151144921,21.96,73860.5,14.2,-0.54663,0.00035,20.1587]
[1780151150804,21.97,73859.96,14.2,-0.54682,0.00035,20.15744]
[1780151152547,21.97,73859.33,14.2,-0.54704,0.00035,20.15593]
[1780151156626,21.97,73857.77,14.2,-0.54759,0.00035,20.15218]
[1780151161360,21.97,73857.27,14.2,-0.54776,0.00035,20.15098]
[1780151161386,21.97,73857.27,14.2,-0.54776,0.00035,20.15098]
[1780151161434,21.97,73857.27,14.2,-0.54776,0.00035,20.15098]
[1780151161586,21.97,73857.27,14.2,-0.54776,0.00035,20.15098]
[1780151161702,21.97,73857.27,14.2,-0.54776,0.00035,20.15098]
[1780151163550,21.97,73859.81,14.2,-0.54686,0.00035,20.15714]
[1780151168930,21.97,73863.67,14.2,-0.54549,0.00035,20.16631]
[1780151169904,21.97,73863.67,14.2,-0.54549,0.00035,20.16631]
[1780151170944,21.97,73871.9,14.2,-0.54257,0.00035,20.18499]
[1780151176710,21.97,73869.57,14.2,-0.54339,0.00035,20.17982]
[1780151182023,21.98,73868.22,14.2,-0.54387,0.00035,20.1768]
[1780151187030,21.98,73867.34,14.2,-0.54417,0.00035,20.17482]
[1780151187043,21.98,73867.34,14.2,-0.54417,0.00035,20.17482]
[1780151187203,21.98,73867.34,14.2,-0.54417,0.00035,20.17482]
[1780151187227,21.98,73867.34,14.2,-0.54417,0.00035,20.17482]
[1780151188807,21.98,73866.92,14.2,-0.54432,0.00035,20.17387]
[1780151188065,21.98,73859.96,14.2,-0.54679,0.00035,20.15761]
[1780151189857,21.98,73859.96,14.2,-0.54679,0.00035,20.15761]
[1780151190838,21.98,73858.0,14.2,-0.54748,0.00035,20.15289]
[1780151195250,21.98,73857.92,14.2,-0.54752,0.00035,20.14863]
[1780151195698,21.98,73857.92,14.2,-0.54752,0.00035,20.14863]
[1780151195799,21.98,73861.9,14.2,-0.5461,0.00035,20.15817]
[1780151196007,21.98,73861.9,14.2,-0.5461,0.00035,20.15817]
[1780151196121,21.98,73865.81,14.2,-0.54472,0.00035,20.16728]
[1780151201549,21.98,73866.27,14.2,-0.54455,0.00035,20.16835]
[1780151201634,21.98,73866.27,14.2,-0.54455,0.00035,20.16835]
[1780151204605,21.98,73868.09,14.2,-0.5439,0.00035,20.1725]
[1780151205183,21.98,73873.02,14.2,-0.54215,0.00035,20.18347]
[1780151210219,21.98,73872.41,14.2,-0.54237,0.00035,20.18213]
[1780151213240,21.98,73876.63,14.2,-0.54087,0.00035,20.19124]
[1780151214319,21.98,73876.63,14.2,-0.54087,0.00035,20.19124]
[1780151215591,21.98,73876.84,14.2,-0.5408,0.00035,20.19169]
[1780151221298,21.98,73876.68,14.2,-0.54086,0.00035,20.19134]
[1780151223312,21.98,73882.98,14.2,-0.53862,0.00035,20.20442]
[1780151228347,21.98,73884.94,14.2,-0.53793,0.00036,20.20834]
[1780151230570,21.98,73884.6,14.2,-0.53805,0.00036,20.20766]
[1780151230603,21.98,73884.6,14.2,-0.53805,0.00036,20.20766]
[1780151230705,21.98,73885.7,14.2,-0.53766,0.00036,20.20985]
[1780151231083,21.98,73885.7,14.2,-0.53766,0.00036,20.20985]
[1780151231215,21.98,73885.7,14.2,-0.53766,0.00036,20.20985]
[1780151231606,21.98,73885.7,14.2,-0.53766,0.00036,20.20985]
[1780151231821,21.98,73885.7,14.2,-0.53766,0.00036,20.20985]
[1780151231833,21.98,73890.28,14.2,-0.53603,0.00036,20.21876]
[1780151235175,21.98,73889.63,14.2,-0.53627,0.00036,20.2175]
[1780151239792,21.98,73891.68,14.2,-0.53554,0.00036,20.22138]
[1780151239889,21.98,73891.68,14.2,-0.53554,0.00036,20.22138]
[1780151239857,21.98,73895.43,14.2,-0.53421,0.00036,20.22834]
[1780151240232,21.98,73895.43,14.2,-0.53421,0.00036,20.22834]
[1780151245665,21.97,73901.06,14.2,-0.53222,0.00036,20.23834]
[1780151245765,21.97,73901.71,14.2,-0.53199,0.00036,20.23945]
[1780151246403,21.97,73901.71,14.2,-0.53199,0.00036,20.23945]
[1780151246458,21.97,73901.71,14.2,-0.53199,0.00036,20.23945]
[1780151246852,21.97,73904.86,14.2,-0.53087,0.00036,20.24481]
[1780151247813,21.97,73908.98,14.2,-0.52941,0.00036,20.25157]
[1780151248728,21.97,73908.98,14.2,-0.52941,0.00036,20.25157]
[1780151248871,21.97,73915.85,14.2,-0.52697,0.00036,20.26224]
[1780151251402,21.96,73918.52,14.2,-0.52602,0.00036,20.26617]
[1780151253699,21.96,73920.32,14.2,-0.52539,0.00036,20.26467]
[1780151257973,21.95,73922.51,14.2,-0.52462,0.00036,20.26771]
[1780151259897,21.95,73922.29,14.2,-0.52471,0.00036,20.2674]
[1780151262600,21.94,73928.44,14.2,-0.52252,0.00036,20.27566]
[1780151263136,21.94,73928.44,14.2,-0.52252,0.00036,20.27566]
[1780151263234,21.94,73928.44,14.2,-0.52252,0.00036,20.27566]
[1780151263295,21.94,73928.44,14.2,-0.52252,0.00036,20.27566]
[1780151263462,21.94,73928.44,14.2,-0.52252,0.00036,20.27566]
[1780151263576,21.94,73928.44,14.2,-0.52252,0.00036,20.27566]
[1780151263614,21.94,73941.39,14.2,-0.51791,0.00036,20.29113]
[1780151264028,21.94,73941.39,14.2,-0.51791,0.00036,20.29113]
[1780151264060,21.94,73941.39,14.2,-0.51791,0.00036,20.29113]
[1780151264724,21.94,73941.39,14.2,-0.51791,0.00036,20.29113]
[1780151264810,21.93,73952.38,14.2,-0.51399,0.00036,20.30213]
[1780151265622,21.94,73956.65,14.2,-0.51246,0.00036,20.30587]
[1780151266333,21.94,73956.65,14.2,-0.51246,0.00036,20.30587]
[1780151266396,21.94,73956.65,14.2,-0.51246,0.00036,20.30587]
[1780151266420,21.94,73956.65,14.2,-0.51246,0.00036,20.30587]
[1780151266818,21.94,73944.09,14.2,-0.51694,0.00036,20.29401]
[1780151267478,21.94,73944.09,14.2,-0.51694,0.00036,20.29401]
[1780151267555,21.94,73944.09,14.2,-0.51694,0.00036,20.29401]
[1780151267581,21.94,73944.09,14.2,-0.51694,0.00036,20.29401]
[1780151267730,21.94,73944.09,14.2,-0.51694,0.00036,20.29401]
[1780151267833,21.94,73925.95,14.2,-0.52341,0.00036,20.27237]
[1780151268373,21.94,73925.95,14.2,-0.52341,0.00036,20.27237]
[1780151268645,21.94,73918.17,14.2,-0.52619,0.00036,20.26145]
[1780151270299,21.94,73917.57,14.2,-0.5264,0.00036,20.26057]
[1780151272773,21.94,73913.34,14.2,-0.52791,0.00036,20.25418]
[1780151273046,21.94,73909.82,14.2,-0.52916,0.00036,20.24865]
[1780151273057,21.94,73909.82,14.2,-0.52916,0.00036,20.24865]
[1780151273681,21.94,73916.85,14.2,-0.52666,0.00036,20.2595]
[1780151278717,21.94,73918.18,14.2,-0.52618,0.00036,20.26147]
[1780151279882,21.94,73918.18,14.2,-0.52618,0.00036,20.26147]
[1780151281882,21.94,73918.27,14.2,-0.52615,0.00036,20.2616]
[1780151282747,21.94,73913.95,14.2,-0.52769,0.00036,20.25512]
[1780151285203,21.94,73911.86,14.2,-0.52844,0.00036,20.25189]
[1780151285771,21.94,73906.0,14.2,-0.53052,0.00036,20.24242]
[1780151286731,21.94,73906.0,14.2,-0.53052,0.00036,20.24242]
[1780151287430,21.94,73903.82,14.2,-0.5313,0.00036,20.23876]
[1780151287968,21.94,73903.82,14.2,-0.5313,0.00036,20.23876]
[1780151289151,21.94,73899.5,14.2,-0.53283,0.00036,20.23129]
[1780151289895,21.94,73897.93,14.2,-0.53339,0.00036,20.2285]
[1780151291049,21.94,73901.27,14.2,-0.5322,0.00036,20.2344]
[1780151291946,21.94,73901.27,14.2,-0.5322,0.00036,20.2344]
[1780151292650,21.94,73902.15,14.2,-0.53189,0.00036,20.23593]
[1780151293600,21.95,73902.44,14.2,-0.53178,0.00036,20.23644]
[1780151293609,21.95,73902.44,14.2,-0.53178,0.00036,20.23644]
[1780151293661,21.95,73902.44,14.2,-0.53178,0.00036,20.23644]
[1780151293827,21.95,73906.75,14.2,-0.53025,0.00036,20.2437]
[1780151294092,21.95,73906.75,14.2,-0.53025,0.00036,20.2437]
[1780151294314,21.95,73906.75,14.2,-0.53025,0.00036,20.2437]
[1780151294573,21.95,73906.75,14.2,-0.53025,0.00036,20.2437]
[1780151294834,21.95,73911.16,14.2,-0.52867,0.00036,20.25082]
[1780151296848,21.95,73916.35,14.2,-0.52682,0.00036,20.2588]
[1780151297727,21.95,73916.35,14.2,-0.52682,0.00036,20.2588]
[1780151300746,21.95,73913.07,14.2,-0.52799,0.00036,20.25381]
[1780151302890,21.95,73905.32,14.2,-0.53075,0.00036,20.24134]
[1780151303989,21.95,73905.32,14.2,-0.53075,0.00036,20.24134]
[1780151304904,21.95,73915.81,14.2,-0.52701,0.00036,20.258]
[1780151306931,21.95,73915.68,14.2,-0.52706,0.00036,20.25781]
[1780151309340,21.95,73918.86,14.2,-0.52593,0.00036,20.26251]
[1780151312095,21.95,73916.25,14.2,-0.52686,0.00036,20.25457]
[1780151317342,21.95,73915.59,14.2,-0.5271,0.00036,20.25358]
[1780151317660,21.95,73915.59,14.2,-0.5271,0.00036,20.25358]
[1780151317995,21.95,73910.97,14.2,-0.52874,0.00036,20.24645]
[1780151320032,21.95,73911.04,14.2,-0.52872,0.00036,20.24656]
[1780151322676,21.95,73907.72,14.2,-0.5299,0.00036,20.24124]
[1780151323033,21.95,73905.35,14.2,-0.53074,0.00036,20.23732]
[1780151323061,21.95,73905.35,14.2,-0.53074,0.00036,20.23732]
[1780151323266,21.95,73905.35,14.2,-0.53074,0.00036,20.23732]
[1780151324040,21.95,73906.95,14.2,-0.53017,0.00036,20.23998]
[1780151324171,21.95,73906.95,14.2,-0.53017,0.00036,20.23998]
[1780151325047,21.95,73907.19,14.2,-0.53009,0.00036,20.24038]
[1780151325151,21.95,73907.19,14.2,-0.53009,0.00036,20.24038]
[1780151326053,21.95,73907.33,14.2,-0.53004,0.00036,20.24061]
[1780151327172,21.95,73907.33,14.2,-0.53004,0.00036,20.24061]
[1780151328947,21.95,73907.33,14.2,-0.53003,0.00036,20.24062]
[1780151332018,21.95,73905.94,14.2,-0.53053,0.00036,20.23833]
[1780151332096,21.96,73905.77,14.2,-0.53059,0.00036,20.23805]
[1780151333903,21.96,73905.77,14.2,-0.53059,0.00036,20.23805]
[1780151333970,21.96,73905.73,14.2,-0.5306,0.00036,20.23801]
[1780151334865,21.96,73905.73,14.2,-0.5306,0.00036,20.23801]
[1780151334966,21.96,73905.73,14.2,-0.53059,0.00036,20.23801]
[1780151335880,21.96,73905.73,14.2,-0.53059,0.00036,20.23801]
[1780151335981,21.96,73905.62,14.2,-0.53063,0.00036,20.23784]
[1780151336935,21.96,73905.62,14.2,-0.53063,0.00036,20.23784]
[1780151337036,21.96,73905.55,14.2,-0.53065,0.00036,20.23772]
[1780151337329,21.96,73905.55,14.2,-0.53065,0.00036,20.23772]
[1780151337748,21.96,73905.55,14.2,-0.53065,0.00036,20.23772]
[1780151337849,21.96,73905.72,14.2,-0.53059,0.00036,20.23802]
[1780151341353,21.96,73907.81,14.2,-0.52985,0.00036,20.24146]
[1780151347504,21.97,73910.19,14.2,-0.529,0.00036,20.24531]
[1780151349153,21.97,73912.35,14.2,-0.52823,0.00036,20.24871]
[1780151350657,21.97,73916.15,14.2,-0.52687,0.00036,20.25451]
[1780151352318,21.97,73916.58,14.2,-0.52672,0.00036,20.25515]
[1780151353070,21.97,73916.58,14.2,-0.52672,0.00036,20.25515]
[1780151354115,21.97,73913.53,14.2,-0.52781,0.00036,20.25054]
[1780151354144,21.97,73913.53,14.2,-0.52781,0.00036,20.25054]
[1780151357273,21.97,73919.16,14.2,-0.5258,0.00036,20.25894]
[1780151362310,21.97,73919.81,14.2,-0.52557,0.00036,20.25987]
[1780151367346,21.96,73920.42,14.2,-0.52535,0.00036,20.26074]
[1780151371779,21.96,73921.05,14.2,-0.52513,0.00036,20.26164]
[1780151374522,21.96,73925.18,14.2,-0.52367,0.00036,20.26326]
[1780151380436,21.96,73926.23,14.2,-0.52329,0.00036,20.26466]
[1780151385471,21.96,73926.99,14.2,-0.52303,0.00036,20.26567]
[1780151390506,21.96,73926.94,14.2,-0.52305,0.00036,20.26559]
[1780151392402,21.96,73927.56,14.2,-0.52283,0.00036,20.26641]
[1780151397555,21.96,73932.31,14.2,-0.52113,0.00036,20.27246]
[1780151398591,21.96,73932.31,14.2,-0.52113,0.00036,20.27246]
[1780151399052,21.96,73932.31,14.2,-0.52113,0.00036,20.27246]
[1780151399424,21.96,73932.51,14.2,-0.52106,0.00036,20.2727]
[1780151399458,21.96,73932.51,14.2,-0.52106,0.00036,20.2727]
[1780151399570,21.96,73937.6,14.2,-0.51925,0.00036,20.27877]
[1780151400577,21.96,73946.1,14.2,-0.51622,0.00036,20.28796]
[1780151401584,21.96,73950.02,14.2,-0.51482,0.00036,20.2918]
[1780151406619,21.96,73952.94,14.2,-0.51377,0.00036,20.29452]
[1780151407626,21.96,73957.83,14.2,-0.51202,0.00036,20.29873]
[1780151412661,21.97,73962.51,14.2,-0.51035,0.00036,20.30241]
[1780151414750,21.97,73964.43,14.2,-0.50966,0.00036,20.30381]
[1780151414820,21.97,73959.66,14.2,-0.51136,0.00036,20.30022]
[1780151415698,21.97,73959.66,14.2,-0.51136,0.00036,20.30022]
[1780151422731,21.98,73962.52,14.2,-0.51034,0.00036,20.30242]
[1780151424792,21.98,73962.95,14.2,-0.51018,0.00036,20.30274]
[1780151424793,21.98,73962.95,14.2,-0.51018,0.00036,20.30274]
[1780151425252,21.99,73963.18,14.2,-0.5101,0.00036,20.30291]
[1780151426408,21.99,73965.01,14.2,-0.50945,0.00036,20.30423]
[1780151426473,21.99,73965.01,14.2,-0.50945,0.00036,20.30423]
[1780151426599,21.99,73965.01,14.2,-0.50945,0.00036,20.30423]
[1780151426751,21.99,73965.01,14.2,-0.50945,0.00036,20.30423]
[1780151426847,21.99,73965.01,14.2,-0.50945,0.00036,20.30423]
[1780151427061,21.99,73972.93,14.2,-0.50663,0.00036,20.3093]
[1780151427191,21.99,73972.93,14.2,-0.50663,0.00036,20.3093]
[1780151427578,21.99,73972.93,14.2,-0.50663,0.00036,20.3093]
[1780151427716,21.99,73972.93,14.2,-0.50663,0.00036,20.3093]
[1780151427891,21.99,73972.93,14.2,-0.50663,0.00036,20.3093]
[1780151428143,21.99,73972.93,14.2,-0.50663,0.00036,20.3093]
[1780151428063,21.99,73985.13,14.2,-0.50228,0.00036,20.31512]
[1780151429011,21.99,73985.13,14.2,-0.50228,0.00036,20.31512]
[1780151429038,21.99,73991.7,14.2,-0.49994,0.00036,20.31726]
[1780151429775,21.99,73991.7,14.2,-0.49994,0.00036,20.31726]
[1780151429901,21.99,73991.7,14.2,-0.49994,0.00036,20.31726]
[1780151429911,21.99,73991.7,14.2,-0.49994,0.00036,20.31726]
[1780151430157,21.99,73991.7,14.2,-0.49994,0.00036,20.31726]
[1780151430457,21.99,73993.77,14.2,-0.4992,0.00036,20.31778]
[1780151430972,21.99,73993.77,14.2,-0.4992,0.00036,20.31778]
[1780151430980,21.99,73993.77,14.2,-0.4992,0.00036,20.31778]
[1780151431172,21.99,73995.32,14.2,-0.49865,0.00036,20.31405]
[1780151432030,21.99,73995.32,14.2,-0.49865,0.00036,20.31405]
[1780151432171,21.99,73995.26,14.2,-0.49867,0.00036,20.31404]
[1780151432927,21.99,73995.26,14.2,-0.49867,0.00036,20.31404]
[1780151432939,21.99,73995.26,14.2,-0.49867,0.00036,20.31404]
[1780151433157,21.99,73995.26,14.2,-0.49867,0.00036,20.31404]
[1780151434106,21.99,73992.15,14.2,-0.49978,0.00036,20.3133]
[1780151434139,21.99,73992.15,14.2,-0.49978,0.00036,20.3133]
[1780151433811,21.99,73983.4,14.2,-0.5029,0.00036,20.31036]
[1780151434938,21.99,73983.4,14.2,-0.5029,0.00036,20.31036]
[1780151435027,21.99,73975.88,14.2,-0.50558,0.00036,20.30685]
[1780151435865,21.99,73975.88,14.2,-0.50558,0.00036,20.30685]
[1780151436823,21.99,73973.16,14.2,-0.50655,0.00036,20.30535]
[1780151436842,21.99,73973.16,14.2,-0.50655,0.00036,20.30535]
[1780151436909,21.99,73973.16,14.2,-0.50655,0.00036,20.30535]
[1780151436909,21.99,73973.16,14.2,-0.50655,0.00036,20.30535]
[1780151437080,21.99,73973.16,14.2,-0.50655,0.00036,20.30535]
[1780151436953,21.99,73972.5,14.2,-0.50678,0.00036,20.30497]
[1780151437438,21.99,73972.5,14.2,-0.50678,0.00036,20.30497]
[1780151437546,21.99,73972.5,14.2,-0.50678,0.00036,20.30497]
[1780151437567,21.99,73972.5,14.2,-0.50678,0.00036,20.30497]
[1780151437954,21.99,73972.5,14.2,-0.50678,0.00036,20.30497]
[1780151438087,21.99,73972.5,14.2,-0.50678,0.00036,20.30497]
[1780151438148,21.99,73948.23,14.2,-0.51543,0.00036,20.28606]
[1780151438412,21.99,73948.23,14.2,-0.51543,0.00036,20.28606]
[1780151438868,21.99,73940.95,14.2,-0.51802,0.00036,20.27853]
[1780151439819,21.99,73940.95,14.2,-0.51802,0.00036,20.27853]
[1780151440804,21.99,73939.53,14.2,-0.51853,0.00036,20.27696]
[1780151440835,21.99,73939.53,14.2,-0.51853,0.00036,20.27696]
[1780151441008,21.99,73933.9,14.2,-0.52053,0.00036,20.27043]
[1780151443686,21.99,73931.16,14.2,-0.52151,0.00036,20.26706]
[1780151444313,21.99,73932.09,14.2,-0.52117,0.00036,20.26822]
[1780151444910,21.99,73925.49,14.2,-0.52352,0.00036,20.25971]
[1780151445411,21.99,73925.49,14.2,-0.52352,0.00036,20.25971]
[1780151445935,21.99,73925.49,14.2,-0.52352,0.00036,20.25971]
[1780151451959,21.99,73928.45,14.2,-0.52247,0.00036,20.26361]
[1780151456994,21.99,73928.66,14.2,-0.5224,0.00036,20.26387]
[1780151458001,21.99,73923.69,14.2,-0.52417,0.00036,20.25725]
[1780151459956,21.99,73922.01,14.2,-0.52477,0.00036,20.25493]
[1780151459988,21.99,73922.01,14.2,-0.52477,0.00036,20.25493]
[1780151460015,21.99,73922.01,14.2,-0.52477,0.00036,20.25493]
[1780151460144,21.99,73922.01,14.2,-0.52477,0.00036,20.25493]
[1780151461024,21.99,73916.39,14.2,-0.52677,0.00036,20.24681]
[1780151466123,21.99,73913.31,14.2,-0.52786,0.00036,20.24214]
[1780151469944,21.99,73914.23,14.2,-0.52754,0.00036,20.24356]
[1780151474633,21.99,73910.21,14.2,-0.52896,0.00036,20.2373]
[1780151475154,21.99,73910.21,14.2,-0.52896,0.00036,20.2373]
[1780151485192,21.99,73912.62,14.2,-0.5281,0.00036,20.2411]
[1780151486804,21.99,73912.62,14.2,-0.5281,0.00036,20.2411]
[1780151491866,21.99,73912.12,14.2,-0.52828,0.00036,20.24033]
[1780151493248,21.99,73907.21,14.2,-0.53003,0.00036,20.2284]
[1780151498283,22.0,73906.23,14.2,-0.53038,0.00036,20.2268]
[1780151503318,22.0,73906.62,14.2,-0.53023,0.00036,20.22746]
[1780151508452,22.0,73905.13,14.2,-0.53076,0.00036,20.22501]
[1780151508638,22.0,73905.13,14.2,-0.53076,0.00036,20.22501]
[1780151509360,22.0,73912.17,14.2,-0.52825,0.00036,20.23636]
[1780151511073,22.0,73918.2,14.2,-0.52611,0.00036,20.24546]
[1780151517228,22.0,73918.27,14.2,-0.52608,0.00036,20.24556]
[1780151521108,22.0,73924.51,14.2,-0.52386,0.00036,20.25434]
[1780151524398,22.0,73926.95,14.2,-0.523,0.00036,20.2576]
[1780151527487,22.0,73931.13,14.2,-0.52151,0.00036,20.26297]
[1780151532525,22.0,73934.86,14.2,-0.52019,0.00036,20.26751]
[1780151534913,22.0,73934.55,14.2,-0.5203,0.00036,20.26714]
[1780151534920,22.0,73934.55,14.2,-0.5203,0.00036,20.26714]
[1780151535405,22.0,73934.92,14.2,-0.52017,0.00036,20.26758]
[1780151536239,22.0,73939.15,14.2,-0.51866,0.00036,20.27247]
[1780151536270,22.0,73939.15,14.2,-0.51866,0.00036,20.27247]
[1780151536296,22.0,73939.15,14.2,-0.51866,0.00036,20.27247]
[1780151540916,22.0,73936.03,14.2,-0.51977,0.00036,20.26889]
[1780151544245,21.99,73931.81,14.2,-0.52128,0.00036,20.26379]
[1780151547630,21.99,73935.74,14.2,-0.51988,0.00036,20.26854]
[1780151552666,21.99,73931.52,14.2,-0.52139,0.00036,20.25933]
[1780151557700,21.99,73931.62,14.2,-0.52135,0.00036,20.25945]
[1780151561818,21.99,73931.53,14.2,-0.52139,0.00036,20.25934]
[1780151562740,21.99,73931.53,14.2,-0.52139,0.00036,20.25934]
[1780151562741,21.99,73923.96,14.2,-0.52408,0.00036,20.24944]
[1780151564732,21.99,73923.62,14.2,-0.52421,0.00036,20.24898]
[1780151566641,21.99,73924.17,14.2,-0.52401,0.00036,20.24973]
[1780151569915,21.99,73925.09,14.2,-0.52368,0.00036,20.25098]
[1780151572813,21.99,73920.3,14.2,-0.52539,0.00036,20.24432]
[1780151575402,21.99,73920.29,14.2,-0.52539,0.00036,20.24431]
[1780151575446,21.99,73920.29,14.2,-0.52539,0.00036,20.24431]
[1780151575518,21.99,73920.29,14.2,-0.52539,0.00036,20.24431]
[1780151575696,21.99,73920.29,14.2,-0.52539,0.00036,20.24431]
[1780151575835,21.99,73915.81,14.2,-0.52699,0.00036,20.23776]
[1780151577262,21.99,73915.81,14.2,-0.52699,0.00036,20.23776]
[1780151577286,21.99,73909.75,14.2,-0.52914,0.00036,20.22838]
[1780151578855,21.99,73913.83,14.2,-0.52769,0.00036,20.23476]
[1780151581993,21.99,73914.63,14.2,-0.52741,0.00036,20.23598]
[1780151584483,21.99,73913.61,14.2,-0.52777,0.00036,20.23443]
[1780151585352,21.99,73914.14,14.2,-0.52758,0.00036,20.23525]
[1780151587158,21.99,73914.14,14.2,-0.52758,0.00036,20.23525]
[1780151592953,21.99,73912.91,14.2,-0.52801,0.00036,20.23337]
[1780151595039,21.99,73911.39,14.2,-0.52855,0.00036,20.231]
[1780151595974,21.99,73915.64,14.2,-0.52704,0.00036,20.23753]
[1780151600730,21.99,73915.29,14.2,-0.52716,0.00036,20.23701]
[1780151606045,22.0,73914.91,14.2,-0.5273,0.00036,20.23644]
[1780151609018,22.0,73914.32,14.2,-0.52751,0.00036,20.23555]
[1780151611950,22.0,73911.75,14.2,-0.52842,0.00036,20.23158]
[1780151611986,22.0,73911.75,14.2,-0.52842,0.00036,20.23158]
[1780151611996,22.0,73911.75,14.2,-0.52842,0.00036,20.23158]
[1780151613312,22.0,73918.51,14.2,-0.52602,0.00036,20.2377]
[1780151616181,22.0,73920.14,14.2,-0.52544,0.00036,20.24005]
[1780151617031,22.0,73921.08,14.2,-0.52511,0.00036,20.24138]
[1780151619579,22.0,73922.02,14.2,-0.52477,0.00036,20.2427]
[1780151619986,22.0,73922.02,14.2,-0.52477,0.00036,20.2427]
[1780151622160,22.0,73917.67,14.2,-0.52632,0.00036,20.23646]
[1780151627195,22.0,73917.04,14.2,-0.52654,0.00036,20.23554]
[1780151633104,22.0,73917.87,14.2,-0.52625,0.00036,20.23676]
[1780151638273,22.0,73918.63,14.2,-0.52598,0.00036,20.23787]
[1780151643308,22.0,73919.57,14.2,-0.52564,0.00036,20.23923]
[1780151645383,22.0,73920.03,14.2,-0.52548,0.00036,20.23988]
[1780151647173,22.0,73920.74,14.2,-0.52523,0.00036,20.2409]
[1780151650844,21.99,73926.88,14.2,-0.52304,0.00036,20.2493]
[1780151656262,21.99,73926.81,14.2,-0.52307,0.00036,20.24921]
[1780151656398,21.99,73933.11,14.2,-0.52083,0.00036,20.25721]
[1780151662135,21.99,73934.45,14.2,-0.52035,0.00036,20.25883]
[1780151662160,21.99,73934.45,14.2,-0.52035,0.00036,20.25883]
[1780151662784,21.99,73934.46,14.2,-0.52034,0.00036,20.25885]
[1780151662825,21.99,73938.37,14.2,-0.51895,0.00036,20.26341]
[1780151663567,21.99,73938.37,14.2,-0.51895,0.00036,20.26341]
[1780151663865,21.99,73945.57,14.2,-0.51639,0.00036,20.27116]
[1780151664645,21.99,73956.39,14.2,-0.51253,0.00036,20.28123]
[1780151670498,21.99,73957.97,14.2,-0.51197,0.00036,20.28255]
[1780151672663,22.0,73955.84,14.2,-0.51273,0.00036,20.27669]
[1780151672682,22.0,73955.84,14.2,-0.51273,0.00036,20.27669]
[1780151672686,22.0,73955.84,14.2,-0.51273,0.00036,20.27669]
[1780151672889,22.0,73955.84,14.2,-0.51273,0.00036,20.27669]
[1780151673519,22.0,73944.61,14.2,-0.51673,0.00036,20.26609]
[1780151676540,22.0,73938.69,14.2,-0.51884,0.00036,20.25969]
[1780151679561,22.0,73934.7,14.2,-0.52026,0.00036,20.25506]
[1780151684596,22.0,73934.06,14.2,-0.52048,0.00036,20.25429]
[1780151687930,22.0,73932.87,14.2,-0.52091,0.00036,20.25285]
[1780151688004,22.0,73932.87,14.2,-0.52091,0.00036,20.25285]
[1780151688624,22.0,73940.87,14.2,-0.51806,0.00036,20.26212]
[1780151694667,22.0,73942.86,14.2,-0.51735,0.00036,20.26426]
[1780151698385,22.0,73942.77,14.2,-0.51739,0.00036,20.26416]
[1780151697688,22.0,73948.2,14.2,-0.51545,0.00036,20.2697]
[1780151698695,21.99,73953.0,14.2,-0.51374,0.00036,20.2742]
[1780151703997,21.99,73954.04,14.2,-0.51337,0.00036,20.27512]
[1780151704056,21.99,73954.04,14.2,-0.51337,0.00036,20.27512]
[1780151704737,21.99,73942.55,14.2,-0.51747,0.00036,20.26392]
[1780151705744,21.99,73935.27,14.2,-0.52006,0.00036,20.25571]
[1780151706812,21.99,73935.27,14.2,-0.52006,0.00036,20.25571]
[1780151706814,21.99,73930.29,14.2,-0.52184,0.00036,20.24961]
[1780151711786,21.99,73924.89,14.2,-0.52376,0.00036,20.24253]
[1780151716835,21.99,73924.91,14.2,-0.52376,0.00036,20.24256]
[1780151716898,21.99,73924.91,14.2,-0.52376,0.00036,20.24256]
[1780151723880,21.99,73917.37,14.2,-0.52644,0.00036,20.2319]
[1780151726074,21.99,73917.16,14.2,-0.52652,0.00036,20.23159]
[1780151726902,21.99,73921.1,14.2,-0.52511,0.00036,20.23729]
[1780151731937,21.99,73921.62,14.2,-0.52494,0.00036,20.23393]
[1780151734516,21.99,73925.27,14.2,-0.52364,0.00036,20.23895]
[1780151739682,21.99,73920.87,14.2,-0.5252,0.00036,20.23287]
[1780151745196,21.99,73921.87,14.2,-0.52485,0.00036,20.23428]
[1780151747928,21.99,73921.37,14.2,-0.52503,0.00036,20.23357]
[1780151749058,21.99,73925.67,14.2,-0.52349,0.00036,20.23949]
[1780151754092,21.99,73927.92,14.2,-0.52269,0.00036,20.24246]
[1780151759128,21.99,73927.08,14.2,-0.52299,0.00036,20.24135]
[1780151763501,21.99,73926.91,14.2,-0.52306,0.00036,20.24112]
[1780151764134,21.98,73926.67,14.2,-0.52314,0.00036,20.2408]
[1780151771212,21.98,73926.1,14.2,-0.52335,0.00036,20.24004]
[1780151772459,21.98,73926.1,14.2,-0.52335,0.00036,20.24004]
[1780151774233,21.98,73932.17,14.2,-0.52118,0.00036,20.24784]
[1780151775393,21.98,73932.17,14.2,-0.52118,0.00036,20.24784]
[1780151780998,21.98,73933.46,14.2,-0.52073,0.00036,20.24942]
[1780151782011,21.98,73933.46,14.2,-0.52073,0.00036,20.24942]
[1780151782104,21.98,73933.46,14.2,-0.52073,0.00036,20.24942]
[1780151783326,21.98,73935.49,14.2,-0.52,0.00036,20.25186]
[1780151783972,21.98,73939.26,14.2,-0.51866,0.00036,20.2562]
[1780151785037,21.98,73938.9,14.2,-0.51879,0.00036,20.2558]
[1780151785996,21.98,73939.15,14.2,-0.5187,0.00036,20.25608]
[1780151787410,21.98,73940.13,14.2,-0.51835,0.00036,20.25717]
[1780151789338,21.98,73944.52,14.2,-0.51678,0.00036,20.26188]
[1780151794373,21.98,73948.11,14.2,-0.51551,0.00036,20.2614]
[1780151795223,21.98,73948.11,14.2,-0.51551,0.00036,20.2614]
[1780151797154,21.98,73952.74,14.2,-0.51386,0.00036,20.26576]
[1780151800533,21.97,73954.66,14.2,-0.51318,0.00036,20.26746]
[1780151804660,21.97,73953.37,14.2,-0.51364,0.00036,20.26631]
[1780151806727,21.97,73952.98,14.2,-0.51378,0.00036,20.26596]
[1780151812500,21.96,73950.17,14.2,-0.51479,0.00036,20.26335]
[1780151814534,21.96,73950.26,14.2,-0.51476,0.00036,20.26344]
[1780151814651,21.96,73949.24,14.2,-0.51513,0.00036,20.26246]
[1780151815984,21.96,73945.7,14.2,-0.51639,0.00036,20.25895]
[1780151821563,21.95,73948.36,14.2,-0.51545,0.00036,20.2616]
[1780151826597,21.95,73951.67,14.2,-0.51427,0.00036,20.26473]
[1780151829055,21.94,73953.15,14.2,-0.51374,0.00036,20.26608]
[1780151834654,21.94,73953.9,14.2,-0.51348,0.00036,20.26674]
[1780151839689,21.93,73955.33,14.2,-0.51297,0.00036,20.26798]
[1780151844725,21.93,73954.59,14.2,-0.51324,0.00036,20.26733]
[1780151848665,21.92,73954.71,14.2,-0.5132,0.00036,20.26743]
[1780151848992,21.92,73954.71,14.2,-0.5132,0.00036,20.26743]
[1780151849760,21.92,73948.58,14.2,-0.5154,0.00036,20.26175]
[1780151853892,21.92,73946.36,14.2,-0.5162,0.00036,20.25545]
[1780151854002,21.92,73946.36,14.2,-0.5162,0.00036,20.25545]
[1780151855942,21.91,73946.28,14.2,-0.51623,0.00036,20.25536]
[1780151857989,21.91,73946.01,14.2,-0.51633,0.00036,20.25509]
[1780151861928,21.91,73944.98,14.2,-0.5167,0.00036,20.25402]
[1780151862044,21.91,73944.98,14.2,-0.5167,0.00036,20.25402]
[1780151868016,21.91,73947.66,14.2,-0.51575,0.00036,20.25673]
[1780151868676,21.9,73951.15,14.2,-0.5145,0.00036,20.26009]
[1780151868962,21.9,73951.15,14.2,-0.5145,0.00036,20.26009]
[1780151871640,21.9,73953.25,14.2,-0.51375,0.00036,20.26201]
[1780151880978,21.89,73954.56,14.2,-0.51329,0.00036,20.26316]
[1780151885009,21.89,73949.55,14.2,-0.51509,0.00036,20.25854]
[1780151890041,21.88,73950.44,14.2,-0.51477,0.00036,20.25938]
[1780151894628,21.88,73951.77,14.2,-0.5143,0.00036,20.26062]
[1780151894656,21.88,73951.77,14.2,-0.5143,0.00036,20.26062]
[1780151897566,21.88,73960.82,14.2,-0.51106,0.00036,20.26834]
[1780151900117,21.87,73951.94,14.2,-0.51424,0.00036,20.26077]
[1780151902093,21.87,73952.74,14.2,-0.51396,0.00036,20.2615]
[1780151903244,21.87,73956.22,14.2,-0.51271,0.00036,20.26458]
[1780151903273,21.87,73956.22,14.2,-0.51271,0.00036,20.26458]
[1780151903532,21.87,73961.24,14.2,-0.51091,0.00036,20.26866]
[1780151904422,21.87,73950.1,14.2,-0.5149,0.00036,20.25904]
[1780151906161,21.87,73947.77,14.2,-0.51574,0.00036,20.25677]
[1780151907303,21.87,73947.77,14.2,-0.51574,0.00036,20.25677]
[1780151908172,21.87,73947.44,14.2,-0.51586,0.00036,20.25644]
[1780151908175,21.87,73942.23,14.2,-0.51773,0.00036,20.25102]
[1780151910304,21.87,73939.97,14.2,-0.51853,0.00036,20.24853]
[1780151910554,21.87,73939.97,14.2,-0.51853,0.00036,20.24853]
[1780151913614,21.87,73937.32,14.2,-0.51949,0.00036,20.24141]
[1780151918731,21.87,73936.78,14.2,-0.51968,0.00036,20.24079]
[1780151922225,21.87,73936.38,14.2,-0.51982,0.00036,20.24032]
[1780151924102,21.88,73938.47,14.2,-0.51908,0.00036,20.24274]
[1780151927311,21.88,73932.49,14.2,-0.52122,0.00036,20.23561]
[1780151931276,21.88,73930.97,14.2,-0.52176,0.00036,20.2337]
[1780151932998,21.88,73928.47,14.2,-0.52266,0.00036,20.23048]
[1780151934278,21.88,73927.06,14.2,-0.52317,0.00036,20.22862]
[1780151934472,21.88,73927.06,14.2,-0.52317,0.00036,20.22862]
[1780151935367,21.88,73933.48,14.2,-0.52086,0.00036,20.23683]
[1780151936374,21.88,73937.33,14.2,-0.51948,0.00036,20.24143]
[1780151938482,21.88,73937.97,14.2,-0.51925,0.00036,20.24217]
[1780151940436,21.88,73938.38,14.2,-0.51911,0.00036,20.24265]
[1780151946444,21.88,73938.64,14.2,-0.51901,0.00036,20.24294]
[1780151951030,21.88,73938.48,14.2,-0.51907,0.00036,20.24276]
[1780151951890,21.88,73935.81,14.2,-0.52003,0.00036,20.23965]
[1780151953843,21.88,73932.1,14.2,-0.52136,0.00036,20.23513]
[1780151959535,21.88,73935.62,14.2,-0.52009,0.00036,20.23942]
[1780151964570,21.88,73935.01,14.2,-0.52031,0.00036,20.23869]
[1780151969604,21.88,73929.28,14.2,-0.52237,0.00036,20.23154]
[1780151971619,21.88,73937.13,14.2,-0.51956,0.00036,20.23711]
[1780151973211,21.88,73939.94,14.2,-0.51855,0.00036,20.24032]
[1780151978529,21.88,73944.01,14.2,-0.51709,0.00036,20.24475]
[1780151978542,21.88,73944.01,14.2,-0.51709,0.00036,20.24475]
[1780151978668,21.88,73948.37,14.2,-0.51553,0.00036,20.2492]
[1780151978981,21.88,73948.37,14.2,-0.51553,0.00036,20.2492]
[1780151980097,21.88,73951.23,14.2,-0.5145,0.00036,20.25194]
[1780151982570,21.88,73953.45,14.2,-0.5137,0.00036,20.25398]
[1780151987370,21.88,73950.79,14.2,-0.51466,0.00036,20.25152]
[1780151992770,21.87,73951.72,14.2,-0.51433,0.00036,20.25239]
[1780151996468,21.87,73952.29,14.2,-0.51412,0.00036,20.25292]
[1780151996493,21.87,73952.29,14.2,-0.51412,0.00036,20.25292]
[1780151998610,21.87,73954.17,14.2,-0.51345,0.00036,20.25461]
[1780152003849,21.87,73957.0,14.2,-0.51243,0.00036,20.25706]
[1780152008885,21.87,73959.76,14.2,-0.51144,0.00036,20.25932]
[1780152010717,21.87,73959.76,14.2,-0.51144,0.00036,20.25932]
[1780152019962,21.87,73958.64,14.2,-0.51185,0.00036,20.25842]
[1780152022636,21.87,73963.53,14.2,-0.51009,0.00036,20.26221]
[1780152028023,21.87,73964.08,14.2,-0.5099,0.00036,20.26261]
[1780152033057,21.87,73963.87,14.2,-0.50998,0.00036,20.25837]
[1780152038093,21.87,73966.39,14.2,-0.50907,0.00036,20.26015]
[1780152043128,21.87,73967.65,14.2,-0.50862,0.00036,20.26101]
[1780152048164,21.88,73967.46,14.2,-0.50868,0.00036,20.26089]
[1780152053199,21.88,73967.12,14.2,-0.5088,0.00036,20.26066]
[1780152053882,21.88,73967.12,14.2,-0.5088,0.00036,20.26066]
[1780152053919,21.88,73967.12,14.2,-0.5088,0.00036,20.26066]
[1780152054154,21.88,73967.12,14.2,-0.5088,0.00036,20.26066]
[1780152054165,21.88,73967.12,14.2,-0.5088,0.00036,20.26066]
[1780152054657,21.88,73967.12,14.2,-0.5088,0.00036,20.26066]
[1780152054760,21.88,73971.91,14.2,-0.50708,0.00036,20.26371]
[1780152054819,21.88,73971.91,14.2,-0.50708,0.00036,20.26371]
[1780152055213,21.88,73980.69,14.2,-0.50393,0.00036,20.26833]
[1780152056162,21.88,73980.69,14.2,-0.50393,0.00036,20.26833]
[1780152056220,21.88,73985.21,14.2,-0.50231,0.00036,20.27021]
[1780152058143,21.88,73988.24,14.2,-0.50122,0.00036,20.27129]
[1780152058234,21.88,73988.28,14.2,-0.50121,0.00036,20.2713]
[1780152061477,21.88,73988.21,14.2,-0.50123,0.00036,20.27128]
[1780152063057,21.89,73986.56,14.2,-0.50182,0.00036,20.27071]
[1780152063270,21.89,73981.53,14.2,-0.50363,0.00036,20.26871]
[1780152065283,21.89,73975.65,14.2,-0.50573,0.00036,20.26584]
[1780152070746,21.89,73974.74,14.2,-0.50606,0.00036,20.26534]
[1780152071326,21.89,73979.81,14.2,-0.50424,0.00036,20.26793]
[1780152076361,21.9,73981.7,14.2,-0.50356,0.00036,20.26878]
[1780152081396,21.91,73978.71,14.2,-0.50463,0.00036,20.26741]
[1780152087122,21.91,73978.75,14.2,-0.50461,0.00036,20.26743]
[1780152087382,21.91,73978.75,14.2,-0.50461,0.00036,20.26743]
[1780152089217,21.91,73979.39,14.2,-0.50438,0.00036,20.26773]
[1780152090144,21.91,73979.49,14.2,-0.50435,0.00036,20.26778]
[1780152090404,21.91,73979.49,14.2,-0.50435,0.00036,20.26778]
[1780152095495,21.92,73980.35,14.2,-0.50404,0.00036,20.26409]
[1780152100531,21.93,73980.31,14.2,-0.50405,0.00036,20.26408]
[1780152105566,21.93,73981.37,14.2,-0.50367,0.00036,20.26456]
[1780152110601,21.94,73984.05,14.2,-0.5027,0.00036,20.26568]
[1780152115637,21.95,73983.05,14.2,-0.50306,0.00036,20.26528]
[1780152120672,21.96,73981.45,14.2,-0.50363,0.00036,20.26459]
[1780152125707,21.96,73978.56,14.2,-0.50466,0.00036,20.26326]
[1780152134698,21.96,73978.6,14.2,-0.50464,0.00036,20.26328]
[1780152139808,21.98,73976.15,14.2,-0.50551,0.00036,20.26205]
[1780152144843,21.98,73974.94,14.2,-0.50594,0.00036,20.2614]
[1780152145223,21.98,73974.94,14.2,-0.50594,0.00036,20.2614]
[1780152145266,21.98,73974.94,14.2,-0.50594,0.00036,20.2614]
[1780152145290,21.98,73974.94,14.2,-0.50594,0.00036,20.2614]
[1780152145487,21.98,73974.94,14.2,-0.50594,0.00036,20.2614]
[1780152145556,21.98,73974.94,14.2,-0.50594,0.00036,20.2614]
[1780152145850,21.98,73971.6,14.2,-0.50713,0.00036,20.25949]
[1780152145907,21.98,73971.6,14.2,-0.50713,0.00036,20.25949]
[1780152146228,21.98,73971.6,14.2,-0.50713,0.00036,20.25949]
[1780152146857,21.98,73967.65,14.2,-0.50855,0.00036,20.257]
[1780152151893,21.99,73964.94,14.2,-0.50951,0.00036,20.25107]
[1780152155489,22.0,73964.33,14.2,-0.50972,0.00036,20.25064]
[1780152155563,22.0,73966.41,14.2,-0.50898,0.00036,20.25209]
[1780152160956,22.0,73967.35,14.2,-0.50864,0.00036,20.25273]
[1780152167004,22.01,73965.47,14.2,-0.50931,0.00036,20.25145]
[1780152168391,22.01,73965.47,14.2,-0.50931,0.00036,20.25145]
[1780152172303,22.01,73960.68,14.2,-0.51102,0.00036,20.24793]
[1780152178081,22.01,73963.74,14.2,-0.50993,0.00036,20.25022]
[1780152183116,22.01,73964.21,14.2,-0.50976,0.00036,20.25056]
[1780152188151,22.0,73964.24,14.2,-0.50975,0.00036,20.25058]
[1780152193187,22.0,73961.18,14.2,-0.51084,0.00036,20.24831]
[1780152195335,22.0,73960.55,14.2,-0.51107,0.00036,20.24782]
[1780152195382,22.0,73960.55,14.2,-0.51107,0.00036,20.24782]
[1780152195436,22.0,73960.44,14.2,-0.51111,0.00036,20.24774]
[1780152196973,22.0,73958.92,14.2,-0.51165,0.00036,20.24653]
[1780152197070,22.0,73958.92,14.2,-0.51165,0.00036,20.24653]
[1780152197216,22.0,73954.84,14.2,-0.51311,0.00036,20.24312]
[1780152198715,22.0,73954.84,14.2,-0.51311,0.00036,20.24312]
[1780152198778,22.0,73944.54,14.2,-0.51679,0.00036,20.23331]
[1780152199032,22.0,73944.54,14.2,-0.51679,0.00036,20.23331]
[1780152199230,22.0,73939.54,14.2,-0.51857,0.00036,20.22792]
[1780152204274,22.0,73938.24,14.2,-0.51903,0.00036,20.22646]
[1780152206442,22.0,73936.24,14.2,-0.51975,0.00036,20.22415]
[1780152212321,22.0,73931.51,14.2,-0.52144,0.00036,20.21434]
[1780152213106,22.0,73931.51,14.2,-0.52144,0.00036,20.21434]
[1780152215148,22.0,73930.15,14.2,-0.52192,0.00036,20.21263]
[1780152216023,22.0,73930.15,14.2,-0.52192,0.00036,20.21263]
[1780152221384,22.0,73928.88,14.2,-0.52238,0.00036,20.21101]
[1780152222046,22.0,73928.88,14.2,-0.52238,0.00036,20.21101]
[1780152223045,22.0,73932.39,14.2,-0.52112,0.00036,20.21544]
[1780152228436,22.0,73934.13,14.2,-0.5205,0.00036,20.21755]
[1780152230909,22.0,73934.3,14.2,-0.52044,0.00036,20.21776]
[1780152231399,22.0,73934.3,14.2,-0.52044,0.00036,20.21776]
[1780152233185,22.0,73937.81,14.2,-0.51919,0.00036,20.22187]
[1780152234482,22.0,73938.23,14.2,-0.51904,0.00036,20.22235]
[1780152240433,22.0,73938.52,14.2,-0.51894,0.00036,20.22268]
[1780152240520,22.0,73933.17,14.2,-0.52085,0.00036,20.21638]
[1780152241152,22.0,73933.17,14.2,-0.52085,0.00036,20.21638]
[1780152241169,22.0,73933.17,14.2,-0.52085,0.00036,20.21638]
[1780152241230,22.0,73933.17,14.2,-0.52085,0.00036,20.21638]
[1780152241456,22.0,73933.17,14.2,-0.52085,0.00036,20.21638]
[1780152241720,22.0,73923.84,14.2,-0.52418,0.00036,20.20429]
[1780152242745,22.0,73914.86,14.2,-0.52738,0.00036,20.19133]
[1780152244548,22.0,73909.86,14.2,-0.52916,0.00036,20.18356]
[1780152246562,22.0,73906.02,14.2,-0.53053,0.00036,20.17733]
[1780152251597,22.01,73904.75,14.2,-0.53097,0.00036,20.17524]
[1780152259653,22.02,73906.03,14.2,-0.5305,0.00036,20.17742]
[1780152264687,22.02,73906.77,14.2,-0.53023,0.00036,20.17867]
[1780152269723,22.02,73906.94,14.2,-0.53017,0.00036,20.17897]
[1780152274758,22.03,73906.74,14.2,-0.53024,0.00036,20.17456]
[1780152279793,22.03,73905.6,14.2,-0.53064,0.00036,20.1727]
[1780152284828,22.04,73903.9,14.2,-0.53124,0.00036,20.16989]
[1780152288879,22.04,73902.69,14.2,-0.53166,0.00036,20.16785]
[1780152288885,22.04,73902.94,14.2,-0.53157,0.00036,20.16829]
[1780152293891,22.04,73905.1,14.2,-0.5308,0.00036,20.17193]
[1780152300398,22.04,73902.99,14.2,-0.53155,0.00036,20.16837]
[1780152300472,22.04,73902.99,14.2,-0.53155,0.00036,20.16837]
[1780152300941,22.04,73896.91,14.2,-0.53371,0.00036,20.15773]
[1780152302014,22.04,73896.91,14.2,-0.53371,0.00036,20.15773]
[1780152304405,22.04,73894.56,14.2,-0.53455,0.00036,20.15346]
[1780152307030,22.04,73894.59,14.2,-0.53454,0.00036,20.1535]
[1780152307079,22.04,73892.55,14.2,-0.53527,0.00036,20.14972]
[1780152307088,22.04,73892.55,14.2,-0.53527,0.00036,20.14972]
[1780152307787,22.04,73892.55,14.2,-0.53527,0.00036,20.14972]
[1780152307990,22.04,73882.07,14.2,-0.539,0.00036,20.12925]
[1780152309117,22.04,73882.03,14.2,-0.53901,0.00036,20.12917]
[1780152310293,22.04,73882.03,14.2,-0.53901,0.00036,20.12917]
[1780152313062,22.04,73882.76,14.2,-0.53876,0.00036,20.13063]
[1780152313066,22.04,73882.76,14.2,-0.53876,0.00036,20.13063]
[1780152313129,22.04,73882.76,14.2,-0.53876,0.00036,20.13063]
[1780152315899,22.03,73882.83,14.2,-0.53873,0.00036,20.13076]
[1780152316307,22.03,73882.14,14.2,-0.53898,0.00036,20.12934]
[1780152317053,22.03,73871.15,14.2,-0.54289,0.00036,20.10599]
[1780152322089,22.02,73866.38,14.2,-0.5446,0.00036,20.09517]
[1780152325831,22.02,73863.83,14.2,-0.54551,0.00036,20.08922]
[1780152327559,22.02,73863.43,14.2,-0.54566,0.00036,20.08827]
[1780152329945,22.02,73860.91,14.2,-0.54656,0.00036,20.08229]
[1780152331324,22.01,73852.62,14.2,-0.54952,0.00035,20.05786]
[1780152332159,22.01,73847.36,14.2,-0.55139,0.00035,20.04444]
[1780152334365,22.01,73846.89,14.2,-0.55156,0.00035,20.04322]
[1780152334383,22.01,73846.89,14.2,-0.55156,0.00035,20.04322]
[1780152334587,22.02,73846.96,14.2,-0.5515,0.00035,20.04358]
[1780152335384,22.02,73846.96,14.2,-0.5515,0.00035,20.04358]
[1780152335822,22.02,73846.96,14.2,-0.5515,0.00035,20.04358]
[1780152335850,22.02,73842.62,14.2,-0.55304,0.00035,20.03217]
[1780152339106,22.04,73841.33,14.2,-0.55346,0.00035,20.02897]
[1780152339208,22.04,73841.49,14.2,-0.55339,0.00035,20.02953]
[1780152341566,22.05,73841.5,14.2,-0.55336,0.00035,20.02969]
[1780152341638,22.06,73841.5,14.2,-0.55335,0.00035,20.02979]
[1780152343264,22.06,73838.1,14.2,-0.55455,0.00035,20.0206]
[1780152343345,22.06,73836.12,14.2,-0.55524,0.00035,20.01527]
[1780152345949,22.06,73836.38,13.7,-0.55515,0.00035,20.01598]
[1780152345980,22.06,73836.38,13.7,-0.55515,0.00035,20.01598]
[1780152345986,22.06,73836.38,13.2,-0.55515,0.00035,20.01598]
[1780152346009,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346242,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346354,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346634,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346634,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346640,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346651,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346753,22.06,73836.38,13.2,-0.55514,0.00035,20.01601]
[1780152346826,22.06,73831.98,13.2,-0.55669,0.00035,20.00377]
[1780152348184,22.06,73830.61,13.2,-0.55718,0.00035,19.99989]
[1780152348271,22.07,73831.03,13.2,-0.55703,0.00035,20.00109]
[1780152355322,22.06,73831.1,13.2,-0.557,0.00035,20.00127]
[1780152360357,22.06,73830.88,13.2,-0.55709,0.00035,20.00062]
[1780152362093,22.06,73830.88,13.2,-0.55709,0.00035,20.00062]
[1780152362944,22.06,73830.43,13.2,-0.55724,0.00035,19.99934]
[1780152363040,22.06,73835.69,13.2,-0.55539,0.00035,20.0141]
[1780152368363,22.06,73836.51,13.2,-0.55509,0.00035,20.01638]
[1780152370428,22.07,73840.96,13.2,-0.55352,0.00035,20.02849]
[1780152374504,22.07,73839.6,13.2,-0.554,0.00035,20.02484]
[1780152375561,22.07,73839.68,13.2,-0.55397,0.00035,20.02506]
[1780152375711,22.07,73839.68,13.2,-0.55397,0.00035,20.02506]
[1780152376261,22.07,73839.04,13.2,-0.55419,0.00035,20.02333]
[1780152376470,22.07,73838.4,13.2,-0.55442,0.00035,20.02159]
[1780152377675,22.07,73838.4,13.2,-0.55442,0.00035,20.02159]
[1780152382021,22.07,73840.42,13.2,-0.55371,0.00035,20.02706]
[1780152382455,22.07,73840.42,13.2,-0.55371,0.00035,20.02706]
[1780152382511,22.07,73845.34,13.2,-0.55196,0.00035,20.04011]
[1780152383519,22.07,73851.77,13.2,-0.54969,0.00035,20.05659]
[1780152388553,22.06,73852.01,13.2,-0.54962,0.00035,20.05706]
[1780152393592,22.06,73851.47,13.2,-0.54983,0.00035,20.05155]
[1780152398627,22.06,73849.58,13.2,-0.5505,0.00035,20.04675]
[1780152400227,22.06,73849.33,13.2,-0.55059,0.00035,20.04611]
[1780152405676,22.06,73847.95,13.2,-0.55108,0.00035,20.04256]
[1780152407174,22.05,73848.56,13.2,-0.55087,0.00035,20.04412]
[1780152407217,22.05,73848.56,13.2,-0.55087,0.00035,20.04412]
[1780152407691,22.05,73853.37,13.2,-0.54917,0.00035,20.05625]
[1780152411719,22.04,73857.96,13.2,-0.54758,0.00035,20.06727]
[1780152415632,22.01,73860.96,13.2,-0.54657,0.00036,20.07415]
[1780152417267,22.01,73861.82,13.2,-0.54627,0.00036,20.07615]
[1780152422594,22.0,73863.58,13.2,-0.54566,0.00036,20.08018]
[1780152427831,21.99,73862.01,13.2,-0.54624,0.00036,20.07635]
[1780152432865,21.99,73862.64,13.2,-0.54604,0.00036,20.07772]
[1780152433491,21.99,73862.64,13.2,-0.54604,0.00036,20.07772]
[1780152434500,21.98,73862.57,13.2,-0.54607,0.00036,20.07754]
[1780152439915,21.97,73862.29,13.2,-0.54619,0.00036,20.07674]
[1780152441142,21.97,73862.29,13.2,-0.54619,0.00036,20.07674]
[1780152442156,21.97,73861.92,13.2,-0.54633,0.00036,20.07584]
[1780152443467,21.97,73862.22,13.2,-0.54623,0.00036,20.07651]
[1780152448978,21.96,73861.96,13.2,-0.54634,0.00036,20.07575]
[1780152453503,21.95,73862.1,13.2,-0.54632,0.00036,20.07187]
[1780152454013,21.95,73866.78,13.2,-0.54465,0.00036,20.08278]
[1780152455210,21.95,73868.14,13.2,-0.54417,0.00036,20.08587]
[1780152455310,21.95,73868.14,13.2,-0.54417,0.00036,20.08587]
[1780152461062,21.94,73867.64,13.2,-0.54437,0.00036,20.08463]
[1780152466097,21.94,73869.76,13.2,-0.54363,0.00036,20.08936]
[1780152467724,21.93,73871.27,13.2,-0.54309,0.00036,20.09272]
[1780152468117,21.93,73871.27,13.2,-0.54309,0.00036,20.09272]
[1780152474153,21.93,73870.59,13.2,-0.54335,0.00036,20.0911]
[1780152482209,21.92,73870.71,13.2,-0.54333,0.00036,20.09125]
[1780152483589,21.91,73870.67,13.2,-0.54335,0.00036,20.09114]
[1780152488672,21.91,73874.89,13.2,-0.54185,0.00036,20.10041]
[1780152488681,21.91,73874.89,13.2,-0.54185,0.00036,20.10041]
[1780152490265,21.91,73881.29,13.2,-0.53957,0.00036,20.11398]
[1780152494037,21.91,73882.56,13.2,-0.53912,0.00036,20.11658]
[1780152494237,21.91,73882.56,13.2,-0.53912,0.00036,20.11658]
[1780152494285,21.91,73882.52,13.2,-0.53913,0.00036,20.11649]
[1780152495141,21.91,73886.73,13.2,-0.53763,0.00036,20.12499]
[1780152495969,21.91,73886.73,13.2,-0.53763,0.00036,20.12499]
[1780152496067,21.91,73896.86,13.2,-0.534,0.00036,20.14426]
[1780152496757,21.91,73896.86,13.2,-0.534,0.00036,20.14426]
[1780152497052,21.91,73896.86,13.2,-0.534,0.00036,20.14426]
[1780152497149,21.91,73900.99,13.2,-0.53252,0.00036,20.15165]
[1780152502713,21.9,73901.62,13.2,-0.5323,0.00036,20.15274]
[1780152505447,21.9,73905.2,13.2,-0.53102,0.00036,20.15886]
[1780152508289,21.9,73905.32,13.2,-0.53098,0.00036,20.15906]
[1780152512098,21.9,73905.64,13.2,-0.53087,0.00036,20.15959]
[1780152512167,21.9,73905.64,13.2,-0.53087,0.00036,20.15959]
[1780152512805,21.9,73905.94,13.2,-0.53077,0.00036,20.15598]
[1780152512906,21.9,73911.18,13.2,-0.52889,0.00036,20.16453]
[1780152514444,21.9,73915.3,13.2,-0.52741,0.00036,20.17094]
[1780152517549,21.9,73915.29,13.2,-0.52742,0.00036,20.17092]
[1780152517888,21.9,73915.29,13.2,-0.52742,0.00036,20.17092]
[1780152518581,21.9,73915.83,13.2,-0.52722,0.00036,20.17175]
[1780152518887,21.9,73920.48,13.2,-0.52555,0.00036,20.17862]
[1780152520486,21.9,73926.15,13.2,-0.52352,0.00036,20.18651]
[1780152526714,21.9,73928.13,13.2,-0.52281,0.00036,20.18915]
[1780152531796,21.9,73928.32,13.2,-0.52274,0.00036,20.1894]
[1780152537607,21.9,73932.21,13.2,-0.52134,0.00036,20.19437]
[1780152542641,21.9,73933.48,13.2,-0.52089,0.00036,20.19594]
[1780152546611,21.9,73933.81,13.2,-0.52077,0.00036,20.19635]
[1780152546670,21.9,73925.26,13.2,-0.52384,0.00036,20.18531]
[1780152547677,21.9,73919.73,13.2,-0.52582,0.00036,20.17754]
[1780152549691,21.9,73913.49,13.2,-0.52806,0.00036,20.16818]
[1780152553321,21.9,73912.28,13.2,-0.52849,0.00036,20.1663]
[1780152553331,21.9,73912.28,13.2,-0.52849,0.00036,20.1663]
[1780152553363,21.9,73912.28,13.2,-0.52849,0.00036,20.1663]
[1780152553906,21.9,73912.28,13.2,-0.52849,0.00036,20.1663]
[1780152554735,21.91,73909.52,13.2,-0.52947,0.00036,20.16191]
[1780152555733,21.91,73902.1,13.2,-0.53213,0.00036,20.14949]
[1780152558238,21.91,73899.05,13.2,-0.53322,0.00036,20.14412]
[1780152558346,21.91,73898.81,13.2,-0.53331,0.00036,20.14369]
[1780152559489,21.91,73898.34,13.2,-0.53348,0.00036,20.14284]
[1780152559518,21.91,73898.34,13.2,-0.53348,0.00036,20.14284]
[1780152559562,21.91,73898.34,13.2,-0.53348,0.00036,20.14284]
[1780152559762,21.91,73895.45,13.2,-0.53451,0.00036,20.13758]
[1780152561794,21.91,73894.05,13.2,-0.53502,0.00036,20.13498]
[1780152562867,21.91,73893.64,13.2,-0.53516,0.00036,20.13421]
[1780152570839,21.9,73893.64,13.2,-0.53516,0.00036,20.1342]
[1780152571334,21.9,73893.64,13.2,-0.53516,0.00036,20.1342]
[1780152572854,21.9,73897.41,13.2,-0.53382,0.00036,20.13703]
[1780152574308,21.9,73897.41,13.2,-0.53382,0.00036,20.13703]
[1780152575000,21.9,73897.74,13.2,-0.53371,0.00036,20.13763]
[1780152577056,21.9,73897.94,13.2,-0.53363,0.00036,20.13799]
[1780152577157,21.9,73898.29,13.2,-0.53351,0.00036,20.13862]
[1780152578010,21.9,73898.29,13.2,-0.53351,0.00036,20.13862]
[1780152583137,21.9,73898.29,13.2,-0.53351,0.00036,20.1386]
[1780152586139,21.9,73897.99,13.2,-0.53362,0.00036,20.13804]
[1780152591987,21.89,73895.44,13.2,-0.53455,0.00036,20.13335]
[1780152596056,21.89,73895.32,13.2,-0.53459,0.00036,20.13312]
[1780152596896,21.89,73895.32,13.2,-0.53459,0.00036,20.13311]
[1780152596933,21.89,73895.32,13.2,-0.53459,0.00036,20.13311]
[1780152597023,21.89,73895.25,13.2,-0.53462,0.00036,20.13298]
[1780152602061,21.89,73894.44,13.2,-0.53491,0.00036,20.13147]
[1780152602867,21.89,73894.44,13.2,-0.53491,0.00036,20.13147]
[1780152603068,21.89,73893.77,13.2,-0.53515,0.00036,20.13021]
[1780152604367,21.89,73893.77,13.2,-0.53515,0.00036,20.13021]
[1780152605037,21.89,73893.06,13.2,-0.53541,0.00036,20.12888]
[1780152605394,21.89,73890.07,13.2,-0.53648,0.00036,20.12316]
[1780152609666,21.89,73887.73,13.2,-0.53732,0.00036,20.11857]
[1780152615043,21.89,73883.98,13.2,-0.53867,0.00036,20.11105]
[1780152615152,21.89,73884.23,13.2,-0.53858,0.00036,20.11155]
[1780152617859,21.88,73884.12,13.2,-0.53862,0.00036,20.11132]
[1780152618898,21.88,73884.16,13.2,-0.53861,0.00036,20.11139]
[1780152619058,21.88,73884.16,13.2,-0.53861,0.00036,20.11139]
[1780152619180,21.88,73879.48,13.2,-0.54029,0.00036,20.1017]
[1780152620187,21.88,73874.94,13.2,-0.54191,0.00036,20.09197]
[1780152623125,21.88,73874.21,13.2,-0.54217,0.00036,20.09037]
[1780152624458,21.88,73869.6,13.2,-0.54382,0.00036,20.0801]
[1780152628715,21.88,73866.22,13.2,-0.54503,0.00036,20.07236]
[1780152635292,21.88,73865.52,13.2,-0.54531,0.00036,20.0665]
[1780152636300,21.87,73861.84,13.2,-0.54663,0.00036,20.05778]
[1780152637488,21.87,73861.43,13.2,-0.54678,0.00036,20.05677]
[1780152637524,21.87,73861.43,13.2,-0.54678,0.00036,20.05677]
[1780152637677,21.87,73861.43,13.2,-0.54678,0.00036,20.05677]
[1780152645362,21.87,73858.25,13.2,-0.54792,0.00036,20.04906]
[1780152651405,21.87,73858.0,13.2,-0.548,0.00036,20.04847]
[1780152652412,21.88,73854.34,13.2,-0.54931,0.00036,20.03938]
[1780152658454,21.88,73853.4,13.2,-0.54964,0.00036,20.03706]
[1780152661327,21.88,73853.31,13.2,-0.54967,0.00036,20.03684]
[1780152661357,21.88,73853.31,13.2,-0.54967,0.00036,20.03684]
[1780152661477,21.88,73857.61,13.2,-0.54813,0.00036,20.04759]
[1780152667517,21.87,73860.42,13.2,-0.54714,0.00036,20.05436]
[1780152672381,21.87,73860.06,13.2,-0.54727,0.00036,20.05346]
[1780152672713,21.87,73859.86,13.2,-0.54735,0.00036,20.05296]
[1780152673560,21.87,73854.26,13.2,-0.54935,0.00036,20.03911]
[1780152678595,21.87,73850.52,13.2,-0.55068,0.00036,20.02961]
[1780152683630,21.87,73851.29,13.2,-0.5504,0.00036,20.03162]
[1780152688665,21.88,73851.27,13.2,-0.55041,0.00036,20.03161]
[1780152694463,21.88,73850.44,13.2,-0.55071,0.00036,20.02538]
[1780152697231,21.88,73849.82,13.2,-0.55093,0.00036,20.02379]
[1780152697247,21.88,73849.82,13.2,-0.55093,0.00036,20.02379]
[1780152697375,21.88,73849.82,13.2,-0.55093,0.00036,20.02379]
[1780152697348,21.88,73849.87,13.2,-0.55091,0.00036,20.02393]
[1780152697908,21.88,73849.87,13.2,-0.55091,0.00036,20.02393]
[1780152697975,21.88,73849.87,13.2,-0.55091,0.00036,20.02393]
[1780152698222,21.88,73849.87,13.2,-0.55091,0.00036,20.02393]
[1780152698320,21.88,73846.62,13.2,-0.55207,0.00036,20.01544]
[1780152702017,21.88,73844.07,13.2,-0.55298,0.00036,20.00866]
[1780152704108,21.88,73839.87,13.2,-0.55448,0.00036,19.99726]
[1780152708208,21.88,73839.17,13.2,-0.55473,0.00036,19.99534]
[1780152714369,21.88,73838.65,13.2,-0.55491,0.00036,19.99395]
[1780152719886,21.88,73838.59,13.2,-0.55493,0.00036,19.99384]
[1780152724924,21.88,73839.8,13.2,-0.55449,0.00036,19.99718]
[1780152728924,21.88,73841.07,13.2,-0.55404,0.00036,20.00066]
[1780152735949,21.89,73840.49,13.2,-0.55424,0.00036,19.99908]
[1780152741036,21.89,73836.63,13.2,-0.55562,0.00036,19.98842]
[1780152744256,21.89,73836.69,13.2,-0.5556,0.00036,19.98859]
[1780152744302,21.89,73836.69,13.2,-0.5556,0.00036,19.98859]
[1780152744329,21.89,73836.69,13.2,-0.5556,0.00036,19.98859]
[1780152744357,21.89,73836.6,13.2,-0.55563,0.00036,19.98835]
[1780152745064,21.89,73832.4,13.2,-0.55713,0.00036,19.97647]
[1780152749814,21.89,73832.34,13.2,-0.55714,0.00036,19.97632]
[1780152749874,21.89,73832.34,13.2,-0.55714,0.00036,19.97633]
[1780152755134,21.89,73832.08,13.2,-0.55724,0.00036,19.97149]
[1780152760170,21.89,73829.55,13.2,-0.55815,0.00036,19.96411]
[1780152760682,21.89,73829.55,13.2,-0.55815,0.00036,19.96411]
[1780152761177,21.89,73827.79,13.2,-0.55878,0.00036,19.95895]
[1780152763148,21.89,73827.07,13.2,-0.55904,0.00036,19.95682]
[1780152768226,21.88,73827.88,13.2,-0.55876,0.00036,19.95914]
[1780152769283,21.88,73827.88,13.2,-0.55876,0.00036,19.95914]
[1780152770230,21.88,73827.95,13.2,-0.55874,0.00036,19.95933]
[1780152775275,21.88,73829.34,13.2,-0.55825,0.00036,19.96335]
[1780152775879,21.88,73829.34,13.2,-0.55825,0.00036,19.96335]
[1780152781317,21.88,73829.83,13.2,-0.55808,0.00036,19.96475]
[1780152783378,21.88,73830.14,13.2,-0.55797,0.00036,19.96565]
[1780152784291,21.88,73829.97,13.2,-0.55803,0.00036,19.96515]
[1780152790380,21.88,73830.05,13.2,-0.558,0.00036,19.96536]
[1780152799443,21.87,73834.34,13.2,-0.55649,0.00036,19.97752]
[1780152802045,21.87,73834.48,13.2,-0.55645,0.00036,19.97787]
[1780152807500,21.86,73835.75,13.2,-0.55601,0.00036,19.98133]
[1780152812534,21.86,73835.55,13.2,-0.55611,0.00036,19.97652]
[1780152816709,21.85,73835.53,13.2,-0.55613,0.00036,19.97639]
[1780152817569,21.85,73834.8,13.2,-0.5564,0.00036,19.97429]
[1780152826638,21.84,73834.58,13.2,-0.5565,0.00036,19.97348]
[1780152831673,21.84,73833.86,13.2,-0.55677,0.00036,19.97132]
[1780152833722,21.84,73833.86,13.2,-0.55677,0.00036,19.97132]
[1780152833812,21.83,73833.86,13.2,-0.55678,0.00036,19.97128]
[1780152840736,21.83,73832.04,13.2,-0.55745,0.00036,19.96593]
[1780152845771,21.82,73832.18,13.2,-0.55741,0.00036,19.96625]
[1780152850039,21.82,73833.07,13.2,-0.5571,0.00036,19.96875]
[1780152850140,21.82,73833.1,13.2,-0.55709,0.00036,19.96881]
[1780152854272,21.82,73833.03,13.2,-0.55713,0.00036,19.96855]
[1780152854373,21.81,73833.03,13.2,-0.55713,0.00036,19.96849]
[1780152858554,21.81,73832.98,13.2,-0.55716,0.00036,19.96829]
[1780152858655,21.81,73832.98,13.2,-0.55717,0.00036,19.96823]
[1780152860293,21.81,73832.98,13.2,-0.55717,0.00036,19.96823]
[1780152861883,21.8,73836.52,13.2,-0.55592,0.00036,19.97819]
[1780152866918,21.8,73836.19,13.2,-0.55605,0.00036,19.97711]
[1780152873967,21.79,73835.88,13.2,-0.55621,0.00036,19.9719]
[1780152885045,21.77,73833.81,13.2,-0.55699,0.00036,19.96569]
[1780152893101,21.76,73833.75,13.2,-0.55704,0.00036,19.96532]
[1780152900237,21.76,73833.72,13.2,-0.55706,0.00036,19.96518]
[1780152903990,21.75,73833.15,13.2,-0.55729,0.00036,19.96334]
[1780152906950,21.75,73833.18,13.2,-0.55729,0.00036,19.96335]
[1780152914250,21.74,73833.24,13.2,-0.5573,0.00036,19.96332]
[1780152919285,21.73,73832.83,13.2,-0.55746,0.00036,19.96201]
[1780152924320,21.72,73831.7,13.2,-0.55788,0.00036,19.95859]
[1780152924882,21.72,73831.7,13.2,-0.55788,0.00036,19.95859]
[1780152925944,21.72,73831.74,13.2,-0.55787,0.00036,19.95868]
[1780152931584,21.72,73828.16,13.2,-0.55918,0.00036,19.94799]
[1780152931684,21.72,73828.16,13.2,-0.55918,0.00036,19.94799]
[1780152931676,21.72,73827.93,13.2,-0.55928,0.00036,19.94314]
[1780152932658,21.72,73827.93,13.2,-0.55928,0.00036,19.94314]
[1780152932375,21.71,73822.63,13.2,-0.56119,0.00036,19.92708]
[1780152933383,21.71,73819.11,13.2,-0.56246,0.00036,19.91616]
[1780152934949,21.71,73818.78,13.2,-0.56258,0.00036,19.91509]
[1780152935809,21.71,73818.78,13.2,-0.56258,0.00036,19.91506]
[1780152941439,21.7,73820.42,13.2,-0.56202,0.00036,19.91998]
[1780152946473,21.7,73819.59,13.2,-0.56234,0.00036,19.91723]
[1780152951509,21.69,73819.28,13.2,-0.56247,0.00036,19.91609]
[1780152951759,21.69,73819.28,13.2,-0.56247,0.00036,19.91609]
[1780152951801,21.69,73819.28,13.2,-0.56247,0.00036,19.91609]
[1780152952164,21.69,73819.28,13.2,-0.56247,0.00036,19.91609]
[1780152952516,21.68,73829.68,13.2,-0.55875,0.00036,19.94754]
[1780152953523,21.67,73835.23,13.2,-0.55679,0.00036,19.96349]
[1780152955342,21.67,73834.36,13.2,-0.55711,0.00036,19.96095]
[1780152961579,21.66,73834.57,13.2,-0.55706,0.00036,19.96136]
[1780152966614,21.65,73834.42,13.2,-0.55713,0.00036,19.96078]
[1780152972659,21.64,73835.01,13.2,-0.55694,0.00036,19.96231]
[1780152978702,21.63,73834.46,13.2,-0.55717,0.00036,19.96054]
[1780152983738,21.63,73831.85,13.2,-0.55813,0.00036,19.95278]
[1780152985498,21.63,73831.82,13.2,-0.55814,0.00036,19.95266]
[1780152985996,21.62,73832.25,13.2,-0.55799,0.00036,19.9539]
[1780152991794,21.62,73834.05,13.2,-0.55738,0.00036,19.95484]
[1780152996829,21.61,73833.95,13.2,-0.55743,0.00036,19.9544]
[1780153001864,21.6,73834.24,13.2,-0.55735,0.00036,19.9551]
[1780153006899,21.6,73834.59,13.2,-0.55724,0.00036,19.95597]
[1780153011934,21.59,73834.2,13.2,-0.5574,0.00036,19.95469]
[1780153016970,21.58,73834.49,13.2,-0.55732,0.00036,19.95539]
[1780153022880,21.58,73834.44,13.2,-0.55735,0.00036,19.95516]
[1780153029054,21.56,73835.03,13.2,-0.55717,0.00036,19.95659]
[1780153035096,21.56,73834.73,13.2,-0.55731,0.00036,19.95555]
[1780153041138,21.55,73834.33,13.2,-0.55747,0.00036,19.95423]
[1780153046173,21.54,73834.99,13.2,-0.55725,0.00036,19.95603]
[1780153048236,21.54,73835.07,13.2,-0.55722,0.00036,19.95624]
[1780153054229,21.53,73833.65,13.2,-0.55777,0.00036,19.94778]
[1780153060273,21.53,73835.47,13.2,-0.55713,0.00036,19.95296]
[1780153066461,21.52,73834.69,13.2,-0.55743,0.00036,19.9506]
[1780153073364,21.52,73833.95,13.2,-0.55772,0.00036,19.94825]
[1780153078399,21.51,73831.89,13.2,-0.55848,0.00036,19.94207]
[1780153083434,21.51,73831.77,13.2,-0.55854,0.00036,19.94163]
[1780153089476,21.5,73831.57,13.2,-0.55863,0.00036,19.94091]
[1780153097532,21.49,73831.94,13.2,-0.55851,0.00036,19.94184]
[1780153102568,21.49,73832.19,13.2,-0.55844,0.00036,19.94248]
[1780153107602,21.48,73832.17,13.2,-0.55846,0.00036,19.9423]
[1780153112637,21.48,73833.06,13.2,-0.55817,0.00036,19.94068]
[1780153117672,21.47,73832.57,13.2,-0.55836,0.00036,19.93912]
[1780153123792,21.47,73832.83,13.2,-0.55827,0.00036,19.93985]
[1780153126750,21.47,73832.62,13.2,-0.55836,0.00036,19.93912]
[1780153133785,21.46,73832.42,13.2,-0.55846,0.00036,19.93833]
[1780153138820,21.45,73832.56,13.2,-0.55842,0.00036,19.93864]
[1780153144862,21.45,73832.39,13.2,-0.5585,0.00036,19.93799]
[1780153149896,21.44,73832.35,13.2,-0.55854,0.00036,19.93775]
[1780153157953,21.43,73832.33,13.2,-0.55857,0.00036,19.93749]
[1780153162992,21.43,73832.18,13.2,-0.55864,0.00036,19.93691]
[1780153168029,21.42,73832.58,13.2,-0.55851,0.00036,19.93797]
[1780153173063,21.41,73831.9,13.2,-0.5588,0.00036,19.93164]
[1780153178098,21.41,73832.16,13.2,-0.55872,0.00036,19.93226]
[1780153183133,21.4,73832.45,13.2,-0.55864,0.00037,19.93298]
[1780153190183,21.39,73832.36,13.2,-0.5587,0.00037,19.93251]
[1780153198752,21.38,73832.43,13.2,-0.55869,0.00037,19.93257]
[1780153201104,21.38,73832.43,13.2,-0.55871,0.00037,19.93239]
[1780153204932,21.37,73837.35,13.2,-0.55693,0.00037,19.94686]
[1780153205314,21.37,73841.49,13.2,-0.55541,0.00037,19.95876]
[1780153206500,21.37,73841.49,13.2,-0.55541,0.00037,19.95876]
[1780153206647,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207079,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207271,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207387,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207445,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207456,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207463,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153207472,21.37,73847.13,13.2,-0.55336,0.00037,19.97451]
[1780153208333,21.37,73843.48,13.2,-0.5547,0.00037,19.96431]
[1780153209340,21.37,73836.03,13.2,-0.55743,0.00037,19.94286]
[1780153210299,21.37,73836.03,13.2,-0.55743,0.00037,19.94286]
[1780153213231,21.36,73836.09,13.2,-0.55741,0.00037,19.94299]
[1780153223441,21.35,73836.77,13.2,-0.55719,0.00037,19.94479]
[1780153228475,21.35,73838.33,13.2,-0.55663,0.00037,19.94924]
[1780153230718,21.35,73838.17,13.2,-0.55669,0.00037,19.94876]
[1780153232258,21.35,73838.58,13.2,-0.55656,0.00037,19.94576]
[1780153236822,21.34,73838.79,13.2,-0.55649,0.00037,19.9463]
[1780153238546,21.34,73843.47,13.2,-0.55479,0.00037,19.95962]
[1780153244589,21.33,73843.25,13.2,-0.55489,0.00037,19.95889]
[1780153249623,21.33,73843.43,13.2,-0.55483,0.00037,19.95931]
[1780153250702,21.33,73843.43,13.2,-0.55483,0.00037,19.95931]
[1780153256721,21.32,73845.27,13.2,-0.55417,0.00037,19.96437]
[1780153257679,21.32,73850.02,13.2,-0.55243,0.00037,19.97742]
[1780153262714,21.32,73852.39,13.2,-0.55158,0.00037,19.98371]
[1780153267749,21.31,73855.51,13.2,-0.55044,0.00037,19.99192]
[1780153268048,21.31,73855.51,13.2,-0.55044,0.00037,19.99192]
[1780153273791,21.31,73855.43,13.2,-0.55048,0.00037,19.99164]
[1780153278826,21.31,73856.02,13.2,-0.55027,0.00037,19.99313]
[1780153283861,21.3,73857.53,13.2,-0.54973,0.00037,19.99701]
[1780153285875,21.3,73861.13,13.2,-0.54841,0.00037,20.00622]
[1780153290910,21.3,73860.77,13.2,-0.54854,0.00037,20.00527]
[1780153295944,21.3,73860.84,13.2,-0.54853,0.00037,20.00128]
[1780153301988,21.29,73860.95,13.2,-0.5485,0.00037,20.00152]
[1780153307024,21.29,73861.29,13.2,-0.54838,0.00037,20.00235]
[1780153313001,21.29,73861.2,13.2,-0.54842,0.00037,20.00209]
[1780153314075,21.29,73857.51,13.2,-0.54978,0.00037,19.99261]
[1780153319769,21.29,73855.83,13.2,-0.5504,0.00037,19.9882]
[1780153324275,21.28,73853.07,13.2,-0.55143,0.00037,19.9808]
[1780153328706,21.28,73852.92,13.2,-0.55149,0.00037,19.98039]
[1780153328757,21.28,73852.92,13.2,-0.55149,0.00037,19.98039]
[1780153328818,21.28,73852.92,13.2,-0.55149,0.00037,19.98039]
[1780153328921,21.28,73852.92,13.2,-0.55149,0.00037,19.98039]
[1780153328953,21.28,73852.92,13.2,-0.55149,0.00037,19.98039]
[1780153329498,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329509,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329682,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329687,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329700,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329771,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329859,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329921,21.28,73852.92,13.2,-0.55148,0.00037,19.9804]
[1780153329981,21.28,73847.08,13.2,-0.55363,0.00037,19.96448]
[1780153331088,21.28,73847.08,13.2,-0.55363,0.00037,19.96448]
[1780153330187,21.28,73837.62,13.2,-0.55711,0.00037,19.93748]
[1780153332201,21.29,73833.86,13.2,-0.55849,0.00037,19.92635]
[1780153336350,21.29,73834.03,13.2,-0.55842,0.00037,19.92691]
[1780153343279,21.29,73832.56,13.2,-0.55896,0.00037,19.92247]
[1780153347034,21.29,73832.64,13.2,-0.55893,0.00037,19.92271]
[1780153347307,21.29,73832.57,13.2,-0.55896,0.00037,19.9225]
[1780153352344,21.29,73830.74,13.2,-0.55964,0.00037,19.91279]
[1780153357379,21.29,73830.65,13.2,-0.55968,0.00037,19.91249]
[1780153363421,21.28,73830.66,13.2,-0.55968,0.00037,19.91249]
[1780153366146,21.28,73830.59,13.2,-0.55971,0.00037,19.91226]
[1780153369091,21.28,73829.83,13.2,-0.55999,0.00037,19.90992]
[1780153369151,21.28,73829.83,13.2,-0.55999,0.00037,19.90992]
[1780153369463,21.28,73827.64,13.2,-0.5608,0.00037,19.90314]
[1780153370268,21.28,73827.64,13.2,-0.5608,0.00037,19.90314]
[1780153370470,21.28,73824.42,13.2,-0.56198,0.00037,19.89304]
[1780153375505,21.28,73823.23,13.2,-0.56242,0.00037,19.8892]
[1780153376451,21.28,73823.23,13.2,-0.56242,0.00037,19.8892]
[1780153376512,21.28,73823.15,13.2,-0.56246,0.00037,19.88894]
[1780153381547,21.28,73819.03,13.2,-0.56397,0.00037,19.87562]
[1780153386583,21.27,73818.23,13.2,-0.56427,0.00037,19.87298]
[1780153391720,21.27,73815.71,13.2,-0.5652,0.00037,19.86467]
[1780153391756,21.27,73815.71,13.2,-0.5652,0.00037,19.86467]
[1780153391766,21.27,73815.68,13.2,-0.56521,0.00037,19.86457]
[1780153393374,21.27,73814.72,13.2,-0.56556,0.00037,19.86139]
[1780153393639,21.27,73813.29,13.2,-0.56609,0.00037,19.85662]
[1780153394497,21.27,73813.29,13.2,-0.56609,0.00037,19.85662]
[1780153394646,21.27,73813.26,13.2,-0.5661,0.00037,19.85652]
[1780153395291,21.27,73813.26,13.2,-0.5661,0.00037,19.85652]
[1780153399215,21.27,73813.16,13.2,-0.56614,0.00037,19.85618]
[1780153400011,21.27,73813.16,13.2,-0.56614,0.00037,19.85618]
[1780153405725,21.26,73811.14,13.2,-0.56691,0.00037,19.8491]
[1780153410759,21.26,73811.22,13.2,-0.56689,0.00037,19.84931]
[1780153411240,21.26,73811.22,13.2,-0.56689,0.00037,19.84931]
[1780153415794,21.26,73811.26,13.2,-0.56689,0.00037,19.84522]
[1780153420829,21.26,73810.77,13.2,-0.56708,0.00037,19.8435]
[1780153423886,21.26,73810.77,13.2,-0.56708,0.00037,19.8435]
[1780153425354,21.26,73810.78,13.2,-0.56708,0.00037,19.84349]
[1780153426842,21.25,73810.78,13.2,-0.56708,0.00037,19.84348]
[1780153430899,21.25,73815.97,13.2,-0.56519,0.00037,19.86083]
[1780153431906,21.25,73819.61,13.2,-0.56385,0.00037,19.87274]
[1780153432762,21.25,73819.61,13.2,-0.56385,0.00037,19.87274]
[1780153434728,21.25,73819.84,13.2,-0.56377,0.00037,19.87345]
[1780153439962,21.25,73819.88,13.2,-0.56377,0.00037,19.87347]
[1780153442983,21.24,73816.07,13.2,-0.56518,0.00037,19.86093]
[1780153444117,21.24,73816.07,13.2,-0.56518,0.00037,19.86093]
[1780153450032,21.24,73811.18,13.2,-0.56698,0.00037,19.84449]
[1780153455067,21.24,73810.99,13.2,-0.56705,0.00037,19.84381]
[1780153460102,21.24,73811.93,13.2,-0.56671,0.00037,19.84695]
[1780153464378,21.24,73811.39,13.2,-0.56691,0.00037,19.8451]
[1780153464423,21.24,73811.39,13.2,-0.56691,0.00037,19.8451]
[1780153464603,21.24,73811.39,13.2,-0.56691,0.00037,19.8451]
[1780153465137,21.24,73801.92,13.2,-0.57039,0.00037,19.81224]
[1780153466144,21.23,73795.54,13.2,-0.57275,0.00037,19.78906]
[1780153467249,21.23,73801.1,13.2,-0.57072,0.00037,19.80903]
[1780153473193,21.2,73802.03,13.2,-0.5705,0.00037,19.80721]
[1780153478230,21.2,73802.64,13.2,-0.57029,0.00037,19.80929]
[1780153483265,21.19,73802.55,13.2,-0.57033,0.00037,19.80888]
[1780153488299,21.19,73801.15,13.2,-0.57085,0.00037,19.8038]
[1780153490547,21.19,73801.16,13.2,-0.57085,0.00037,19.80382]
[1780153491321,21.19,73796.93,13.2,-0.57241,0.00037,19.7885]
[1780153496784,21.18,73794.88,13.2,-0.57321,0.00037,19.78059]
[1780153502398,21.17,73795.31,13.2,-0.57308,0.00037,19.78192]
[1780153507433,21.17,73803.6,13.2,-0.57003,0.00037,19.81183]
[1780153512467,21.17,73803.21,13.2,-0.57018,0.00037,19.81039]
[1780153514482,21.17,73798.87,13.2,-0.57178,0.00037,19.79479]
[1780153519517,21.16,73796.2,13.2,-0.57277,0.00037,19.785]
[1780153525312,21.16,73797.04,13.2,-0.57247,0.00037,19.78803]
[1780153533616,21.16,73797.89,13.2,-0.57218,0.00037,19.78682]
[1780153543686,21.16,73797.42,13.2,-0.57237,0.00037,19.78497]
[1780153548721,21.15,73800.32,13.2,-0.57131,0.00037,19.79543]
[1780153553756,21.15,73800.51,13.2,-0.57125,0.00037,19.79603]
[1780153561803,21.15,73800.51,13.2,-0.57125,0.00037,19.79603]
[1780153566848,21.15,73799.96,13.2,-0.57147,0.00037,19.79387]
[1780153577611,21.14,73798.64,13.2,-0.57196,0.00037,19.78905]
[1780153579939,21.14,73792.05,13.2,-0.5744,0.00037,19.76464]
[1780153585981,21.14,73790.81,13.2,-0.57486,0.00037,19.75994]
[1780153589431,21.14,73791.13,13.2,-0.57474,0.00037,19.76112]
[1780153592419,21.14,73791.04,13.2,-0.57479,0.00037,19.75657]
[1780153596501,21.14,73793.44,13.2,-0.57392,0.00037,19.7655]
[1780153596987,21.14,73793.44,13.2,-0.57392,0.00037,19.7655]
[1780153598544,21.14,73793.52,13.2,-0.57389,0.00037,19.76579]
[1780153598556,21.14,73793.52,13.2,-0.57389,0.00037,19.76579]
[1780153601501,21.14,73792.24,13.2,-0.57437,0.00037,19.76095]
[1780153607716,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153607819,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153607830,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153607912,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153607924,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153607936,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153608032,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153608176,21.13,73792.16,13.2,-0.5744,0.00037,19.76059]
[1780153608214,21.13,73785.43,13.2,-0.57688,0.00037,19.73496]
[1780153609144,21.13,73776.87,13.2,-0.58003,0.00037,19.70127]
[1780153609663,21.13,73776.87,13.2,-0.58003,0.00037,19.70127]
[1780153609715,21.13,73776.87,13.2,-0.58003,0.00037,19.70127]
[1780153610151,21.13,73780.34,13.2,-0.57875,0.00037,19.71504]
[1780153611158,21.13,73789.57,13.2,-0.57536,0.00037,19.75075]
[1780153616729,21.13,73790.44,13.2,-0.57505,0.00037,19.75397]
[1780153622235,21.13,73792.48,13.2,-0.57431,0.00037,19.76153]
[1780153622410,21.13,73792.48,13.2,-0.57431,0.00037,19.76153]
[1780153628277,21.12,73797.83,13.2,-0.57235,0.00037,19.78123]
[1780153636351,21.12,73798.16,13.2,-0.57223,0.00037,19.78239]
[1780153644389,21.12,73798.11,13.2,-0.57227,0.00037,19.78202]
[1780153649424,21.11,73797.28,13.2,-0.57259,0.00037,19.77891]
[1780153654459,21.11,73797.16,13.2,-0.57266,0.00037,19.77422]
[1780153657480,21.11,73793.33,13.2,-0.57407,0.00037,19.75999]
[1780153659494,21.11,73789.66,13.2,-0.57543,0.00037,19.74613]
[1780153670459,21.1,73789.25,13.2,-0.5756,0.00037,19.74436]
[1780153675606,21.1,73789.2,13.2,-0.57563,0.00037,19.74404]
[1780153680621,21.1,73786.53,13.2,-0.57662,0.00037,19.73372]
[1780153680622,21.1,73786.53,13.2,-0.57662,0.00037,19.73372]
[1780153682621,21.1,73786.36,13.2,-0.57669,0.00037,19.733]
[1780153688697,21.09,73787.27,13.2,-0.57637,0.00037,19.73637]
[1780153694739,21.09,73790.56,13.2,-0.57517,0.00037,19.74879]
[1780153696864,21.09,73795.42,13.2,-0.57339,0.00037,19.76694]
[1780153702795,21.08,73796.68,13.2,-0.57294,0.00037,19.77141]
[1780153705422,21.08,73796.9,13.2,-0.57287,0.00037,19.77219]
[1780153714881,21.07,73796.34,13.2,-0.57312,0.00037,19.7657]
[1780153726965,21.07,73795.83,13.2,-0.57332,0.00037,19.76362]
[1780153741066,21.06,73795.83,13.2,-0.57335,0.00037,19.76341]
[1780153747110,21.06,73795.46,13.2,-0.57349,0.00037,19.76195]
[1780153752144,21.06,73794.03,13.2,-0.57403,0.00037,19.75655]
[1780153754000,21.06,73794.03,13.2,-0.57403,0.00037,19.75655]
[1780153754384,21.06,73794.03,13.2,-0.57403,0.00037,19.75655]
[1780153755243,21.06,73793.99,13.2,-0.57405,0.00037,19.75638]
[1780153755305,21.06,73793.99,13.2,-0.57405,0.00037,19.75638]
[1780153755338,21.06,73793.99,13.2,-0.57405,0.00037,19.75638]
[1780153755428,21.06,73793.99,13.2,-0.57405,0.00037,19.75638]
[1780153757179,21.06,73790.49,13.2,-0.57534,0.00037,19.74312]
[1780153759548,21.06,73786.51,13.2,-0.57682,0.00037,19.72782]
[1780153763221,21.05,73792.53,13.2,-0.5746,0.00037,19.75077]
[1780153765235,21.05,73796.21,13.2,-0.57324,0.00037,19.76451]
[1780153771277,21.05,73796.41,13.2,-0.57319,0.00037,19.76098]
[1780153783563,21.05,73796.7,13.2,-0.57309,0.00037,19.76202]
[1780153784618,21.04,73797.25,13.2,-0.5729,0.00037,19.76389]
[1780153785372,21.04,73797.25,13.2,-0.5729,0.00037,19.76389]
[1780153791417,21.04,73801.97,13.2,-0.57116,0.00037,19.78108]
[1780153796452,21.04,73797.9,13.2,-0.57267,0.00037,19.76621]
[1780153796585,21.04,73797.9,13.2,-0.57267,0.00037,19.76621]
[1780153802521,21.04,73801.58,13.2,-0.57131,0.00037,19.77961]
[1780153802584,21.04,73801.58,13.2,-0.57131,0.00037,19.77961]
[1780153803503,21.04,73805.54,13.2,-0.56985,0.00037,19.7938]
[1780153805334,21.04,73806.53,13.2,-0.56948,0.00037,19.79735]
[1780153805517,21.04,73806.93,13.2,-0.56932,0.00037,19.7988]
[1780153806269,21.04,73806.93,13.2,-0.56932,0.00037,19.7988]
[1780153806524,21.04,73808.01,13.2,-0.56892,0.00037,19.8026]
[1780153811559,21.05,73808.43,13.2,-0.56875,0.00037,19.80426]
[1780153812913,21.05,73808.06,13.2,-0.56888,0.00037,19.803]
[1780153814023,21.05,73807.95,13.2,-0.56892,0.00037,19.80266]
[1780153814070,21.05,73807.95,13.2,-0.56891,0.00037,19.80269]
[1780153815057,21.05,73807.95,13.2,-0.56891,0.00037,19.80269]
[1780153815157,21.05,73807.95,13.2,-0.56891,0.00037,19.80269]
[1780153816889,21.05,73807.99,13.2,-0.5689,0.00037,19.80283]
[1780153817469,21.05,73807.99,13.2,-0.5689,0.00037,19.80283]
[1780153817493,21.05,73807.99,13.2,-0.5689,0.00037,19.80283]
[1780153818768,21.05,73808.41,13.2,-0.56874,0.00037,19.8043]
[1780153822352,21.05,73808.39,13.2,-0.56875,0.00037,19.80423]
[1780153824659,21.05,73808.32,13.2,-0.56877,0.00037,19.80399]
[1780153825523,21.05,73808.32,13.2,-0.56877,0.00037,19.80399]
[1780153824760,21.05,73808.4,13.2,-0.56874,0.00037,19.80426]
[1780153825658,21.05,73808.46,13.2,-0.56872,0.00037,19.80447]
[1780153827879,21.05,73808.42,13.2,-0.56874,0.00037,19.80433]
[1780153827883,21.05,73808.46,13.2,-0.56872,0.00037,19.80447]
[1780153830693,21.05,73811.9,13.2,-0.56745,0.00037,19.81641]
[1780153831885,21.05,73811.9,13.2,-0.56745,0.00037,19.81641]
[1780153832829,21.05,73814.7,13.2,-0.56643,0.00037,19.8218]
[1780153834415,21.05,73815.73,13.2,-0.56604,0.00037,19.82529]
[1780153836373,21.05,73815.21,13.2,-0.56624,0.00037,19.82354]
[1780153841770,21.05,73816.93,13.2,-0.5656,0.00037,19.8293]
[1780153846805,21.05,73817.38,13.2,-0.56544,0.00037,19.83079]
[1780153851840,21.05,73814.16,13.2,-0.56664,0.00037,19.81989]
[1780153856875,21.05,73814.31,13.2,-0.56658,0.00037,19.82039]
[1780153863925,21.05,73815.68,13.2,-0.56607,0.00037,19.82503]
[1780153864932,21.05,73819.43,13.2,-0.56468,0.00037,19.83758]
[1780153869967,21.05,73822.27,13.2,-0.56362,0.00037,19.84696]
[1780153875622,21.05,73822.66,13.2,-0.56347,0.00037,19.84826]
[1780153876028,21.05,73823.15,13.2,-0.56329,0.00037,19.84987]
[1780153878436,21.05,73826.02,13.2,-0.56222,0.00037,19.85914]
[1780153880384,21.05,73829.69,13.2,-0.56086,0.00037,19.87078]
[1780153886083,21.06,73830.57,13.2,-0.56052,0.00037,19.8736]
[1780153891119,21.06,73830.74,13.2,-0.56047,0.00037,19.87001]
[1780153896154,21.06,73832.89,13.2,-0.55966,0.00037,19.87671]
[1780153901190,21.06,73833.19,13.2,-0.55955,0.00037,19.87766]
[1780153904248,21.06,73833.12,13.2,-0.55957,0.00037,19.87745]
[1780153905218,21.06,73839.87,13.2,-0.55706,0.00037,19.89785]
[1780153910253,21.07,73842.86,13.2,-0.55593,0.00037,19.90675]
[1780153915288,21.07,73844.25,13.2,-0.55539,0.00037,19.91091]
[1780153920325,21.08,73847.16,13.2,-0.55428,0.00037,19.91941]
[1780153921217,21.08,73847.16,13.2,-0.55428,0.00037,19.91941]
[1780153922339,21.09,73853.94,13.2,-0.55175,0.00037,19.93826]
[1780153923369,21.09,73853.94,13.2,-0.55175,0.00037,19.93826]
[1780153926493,21.09,73858.2,13.2,-0.55015,0.00037,19.94974]
[1780153933307,21.1,73861.77,13.2,-0.5488,0.00037,19.95918]
[1780153933416,21.11,73861.83,13.2,-0.54877,0.00037,19.95938]
[1780153937470,21.11,73861.84,13.2,-0.54876,0.00037,19.95944]
[1780153937633,21.11,73858.17,13.2,-0.55012,0.00037,19.94993]
[1780153938451,21.11,73846.68,13.2,-0.55439,0.00037,19.91858]
[1780153938824,21.11,73846.68,13.2,-0.55439,0.00037,19.91858]
[1780153945500,21.13,73843.98,13.2,-0.55534,0.00037,19.91118]
[1780153947933,21.13,73845.77,13.2,-0.55467,0.00037,19.91638]
[1780153948521,21.13,73849.83,13.2,-0.55315,0.00037,19.92781]
[1780153951542,21.14,73854.13,13.2,-0.55156,0.00037,19.93545]
[1780153953617,21.14,73854.55,13.2,-0.55141,0.00037,19.93659]
[1780153955566,21.14,73855.76,13.2,-0.55095,0.00037,19.93986]
[1780153960605,21.14,73856.64,13.2,-0.55061,0.00037,19.94229]
[1780153962198,21.14,73857.45,13.2,-0.55031,0.00037,19.94445]
[1780153967653,21.15,73857.51,13.2,-0.55027,0.00037,19.9447]
[1780153972689,21.15,73857.73,13.2,-0.55018,0.00037,19.94536]
[1780153977724,21.16,73857.1,13.2,-0.5504,0.00037,19.94377]
[1780153981137,21.16,73856.79,13.2,-0.55051,0.00037,19.94298]
[1780153981752,21.16,73855.79,13.2,-0.55088,0.00037,19.94036]
[1780153984357,21.16,73855.6,13.2,-0.55094,0.00037,19.93989]
[1780153988801,21.17,73849.93,13.2,-0.55302,0.00037,19.9247]
[1780153990353,21.17,73849.93,13.2,-0.55302,0.00037,19.9247]
[1780153994299,21.18,73849.43,13.2,-0.55318,0.00037,19.92346]
[1780153994303,21.19,73849.43,13.2,-0.55317,0.00037,19.92353]
[1780153996857,21.19,73854.13,13.2,-0.55143,0.00037,19.93635]
[1780154000309,21.19,73856.1,13.2,-0.55069,0.00037,19.94163]
[1780154005920,21.19,73860.13,13.2,-0.54918,0.00037,19.95226]
[1780154010956,21.2,73861.12,13.2,-0.54881,0.00037,19.95488]
[1780154015991,21.23,73858.83,13.2,-0.54958,0.00037,19.94534]
[1780154021027,21.23,73858.64,13.2,-0.54964,0.00037,19.94492]
[1780154026739,21.24,73859.77,13.2,-0.54921,0.00037,19.9479]
[1780154027966,21.24,73860.74,13.2,-0.54885,0.00037,19.95042]
[1780154027975,21.24,73860.74,13.2,-0.54885,0.00037,19.95042]
[1780154028429,21.24,73860.74,13.2,-0.54885,0.00037,19.95042]
[1780154029615,21.24,73868.66,13.2,-0.54591,0.00037,19.97019]
[1780154031601,21.25,73873.26,13.2,-0.5442,0.00037,19.98119]
[1780154031850,21.25,73873.26,13.2,-0.5442,0.00037,19.98119]
[1780154032753,21.25,73873.26,13.2,-0.5442,0.00037,19.98119]
[1780154032813,21.25,73873.82,13.2,-0.54399,0.00037,19.98252]
[1780154033571,21.25,73879.99,13.2,-0.5417,0.00037,19.99659]
[1780154034131,21.25,73888.04,13.2,-0.53872,0.00037,20.01396]
[1780154035874,21.25,73889.18,13.2,-0.53829,0.00037,20.01633]
[1780154040852,21.25,73889.22,13.2,-0.53828,0.00037,20.01643]
[1780154041616,21.25,73889.22,13.2,-0.53828,0.00037,20.01643]
[1780154042585,21.25,73891.27,13.2,-0.53751,0.00037,20.02064]
[1780154043623,21.25,73894.03,13.2,-0.53649,0.00037,20.02618]
[1780154043741,21.25,73894.03,13.2,-0.53649,0.00037,20.02618]
[1780154044871,21.25,73895.58,13.2,-0.53591,0.00037,20.02925]
[1780154046630,21.25,73898.43,13.2,-0.53486,0.00037,20.03475]
[1780154047717,21.26,73900.49,13.2,-0.53408,0.00037,20.03871]
[1780154048075,21.27,73900.46,13.2,-0.53408,0.00037,20.03869]
[1780154049136,21.27,73900.69,13.2,-0.53399,0.00037,20.03913]
[1780154049993,21.27,73900.95,13.2,-0.53389,0.00037,20.03962]
[1780154050800,21.27,73905.95,13.2,-0.53204,0.00037,20.04871]
[1780154051184,21.27,73905.95,13.2,-0.53204,0.00037,20.04871]
[1780154052257,21.29,73915.19,13.2,-0.52858,0.00037,20.06449]
[1780154054239,21.31,73915.89,13.2,-0.52829,0.00037,20.06572]
[1780154060313,21.39,73917.19,13.2,-0.52767,0.00037,20.06826]
[1780154064341,21.42,73921.36,13.2,-0.52609,0.00037,20.07477]
[1780154067555,21.44,73922.78,13.2,-0.52555,0.00037,20.07693]
[1780154067859,21.44,73922.78,13.2,-0.52555,0.00037,20.07693]
[1780154067897,21.44,73923.44,13.2,-0.5253,0.00037,20.0779]
[1780154067929,21.44,73923.44,13.2,-0.5253,0.00037,20.0779]
[1780154068267,21.44,73923.44,13.2,-0.5253,0.00037,20.0779]
[1780154068397,21.44,73923.44,13.2,-0.5253,0.00037,20.0779]
[1780154068423,21.44,73923.44,13.2,-0.5253,0.00037,20.0779]
[1780154068643,21.44,73923.44,13.2,-0.5253,0.00037,20.0779]
[1780154068783,21.45,73933.45,13.2,-0.5216,0.00037,20.09159]
[1780154069794,21.45,73933.45,13.2,-0.5216,0.00037,20.09159]
[1780154069652,21.45,73937.37,13.2,-0.52015,0.00037,20.09648]
[1780154069968,21.45,73937.37,13.2,-0.52015,0.00037,20.09648]
[1780154070795,21.47,73931.32,13.2,-0.52236,0.00037,20.08891]
[1780154071393,21.48,73925.89,13.2,-0.52434,0.00037,20.07747]
[1780154074414,21.49,73921.95,13.2,-0.52578,0.00037,20.07182]
[1780154078233,21.49,73922.82,13.2,-0.52546,0.00037,20.07311]
[1780154080298,21.49,73922.12,13.2,-0.52571,0.00037,20.0721]
[1780154081322,21.49,73922.28,13.2,-0.52565,0.00037,20.07234]
[1780154081446,21.49,73922.28,13.2,-0.52565,0.00037,20.07234]
[1780154081580,21.49,73922.28,13.2,-0.52565,0.00037,20.07234]
[1780154081818,21.49,73922.28,13.2,-0.52565,0.00037,20.07234]
[1780154081764,21.5,73924.79,13.2,-0.52473,0.00037,20.07596]
[1780154081988,21.5,73924.79,13.2,-0.52473,0.00037,20.07596]
[1780154082876,21.5,73924.79,13.2,-0.52473,0.00037,20.07596]
[1780154082476,21.5,73932.79,13.2,-0.52179,0.00037,20.08679]
[1780154083483,21.51,73930.81,13.2,-0.5225,0.00037,20.08427]
[1780154084880,21.51,73926.02,13.2,-0.52425,0.00037,20.07777]
[1780154086655,21.51,73927.46,13.2,-0.52372,0.00037,20.07977]
[1780154086658,21.53,73933.31,13.2,-0.52156,0.00037,20.08755]
[1780154087507,21.53,73933.31,13.2,-0.52156,0.00037,20.08755]
[1780154087511,21.53,73933.61,13.2,-0.52145,0.00037,20.08794]
[1780154092546,21.53,73934.34,13.2,-0.52117,0.00037,20.08888]
[1780154093722,21.53,73934.34,13.2,-0.52117,0.00037,20.08888]
[1780154093876,21.53,73934.34,13.2,-0.52117,0.00037,20.08888]
[1780154093801,21.53,73935.48,13.2,-0.52075,0.00037,20.0903]
[1780154094560,21.54,73927.71,13.2,-0.5236,0.00037,20.08021]
[1780154099595,21.54,73926.92,13.2,-0.52388,0.00037,20.07915]
[1780154102370,21.54,73926.92,13.2,-0.52388,0.00037,20.07915]
[1780154105998,21.55,73927.47,13.2,-0.52367,0.00037,20.07993]
[1780154106645,21.55,73921.83,13.2,-0.52574,0.00037,20.07195]
[1780154108659,21.56,73917.62,13.2,-0.52726,0.00037,20.06568]
[1780154112800,21.56,73915.59,13.2,-0.528,0.00037,20.06255]
[1780154112819,21.56,73908.51,13.2,-0.53059,0.00037,20.05104]
[1780154118730,21.64,73908.85,13.2,-0.53035,0.00036,20.05207]
[1780154123765,21.64,73909.39,13.2,-0.53014,0.00036,20.05301]
[1780154128800,21.66,73908.06,13.2,-0.53059,0.00036,20.05091]
[1780154131821,21.67,73913.06,13.2,-0.52877,0.00036,20.055]
[1780154132828,21.68,73917.67,13.2,-0.52708,0.00036,20.06224]
[1780154134358,21.69,73918.5,13.2,-0.52676,0.00036,20.06354]
[1780154139877,21.71,73919.27,13.2,-0.52644,0.00036,20.06482]
[1780154141891,21.72,73923.11,13.2,-0.52503,0.00036,20.07044]
[1780154142332,21.72,73923.11,13.2,-0.52503,0.00036,20.07044]
[1780154142898,21.72,73927.39,13.2,-0.52348,0.00036,20.07638]
[1780154147933,21.72,73931.51,13.2,-0.52197,0.00036,20.08183]
[1780154150004,21.72,73930.65,13.2,-0.52228,0.00036,20.08072]
[1780154151269,21.73,73931.61,13.2,-0.52193,0.00036,20.08196]
[1780154155647,21.73,73934.82,13.2,-0.52076,0.00036,20.086]
[1780154157719,21.73,73935.89,13.2,-0.52037,0.00036,20.08731]
[1780154160199,21.74,73934.66,13.2,-0.52081,0.00036,20.08582]
[1780154165833,21.76,73938.59,13.2,-0.51936,0.00036,20.09058]
[1780154170277,21.79,73937.5,13.2,-0.51971,0.00036,20.08941]
[1780154173758,21.8,73935.45,13.2,-0.52045,0.00036,20.08698]
[1780154179152,21.8,73933.8,13.2,-0.52104,0.00036,20.08499]
[1780154182184,21.81,73933.35,13.2,-0.5212,0.00036,20.08444]
[1780154184752,21.81,73931.03,13.2,-0.52204,0.00036,20.08152]
[1780154184848,21.81,73925.0,13.2,-0.52422,0.00036,20.0735]
[1780154190229,21.81,73922.66,13.2,-0.52506,0.00036,20.07024]
[1780154195264,21.82,73922.64,13.2,-0.52507,0.00036,20.0661]
[1780154200298,21.82,73921.33,13.2,-0.52554,0.00036,20.06424]
[1780154203320,21.82,73915.74,13.2,-0.52756,0.00036,20.05594]
[1780154206341,21.82,73911.88,13.2,-0.52896,0.00036,20.04991]
[1780154207503,21.82,73911.88,13.2,-0.52896,0.00036,20.04991]
[1780154208437,21.82,73911.62,13.2,-0.52905,0.00036,20.0495]
[1780154208552,21.82,73911.62,13.2,-0.52905,0.00036,20.0495]
[1780154212584,21.83,73909.2,13.2,-0.52992,0.00036,20.0456]
[1780154212600,21.83,73909.2,13.2,-0.52992,0.00036,20.0456]
[1780154218425,21.83,73909.65,13.2,-0.52975,0.00036,20.04637]
[1780154221168,21.83,73907.39,13.2,-0.53056,0.00036,20.04265]
[1780154221266,21.83,73907.39,13.2,-0.53056,0.00036,20.04265]
[1780154221358,21.83,73907.39,13.2,-0.53056,0.00036,20.04265]
[1780154222774,21.84,73904.96,13.2,-0.53144,0.00036,20.03856]
[1780154229502,21.84,73900.35,13.2,-0.53309,0.00036,20.03058]
[1780154233487,21.85,73899.51,13.2,-0.53339,0.00036,20.02909]
[1780154234495,21.85,73899.51,13.2,-0.53338,0.00036,20.02911]
[1780154241257,21.86,73898.73,13.2,-0.53365,0.00036,20.02776]
[1780154241619,21.86,73898.73,13.2,-0.53365,0.00036,20.02776]
[1780154241698,21.86,73898.73,13.2,-0.53365,0.00036,20.02778]
[1780154243601,21.86,73893.14,13.2,-0.53566,0.00036,20.01746]
[1780154246914,21.87,73892.38,13.2,-0.53592,0.00036,20.01604]
[1780154247007,21.87,73892.38,13.2,-0.53592,0.00036,20.01604]
[1780154251284,21.87,73893.69,13.2,-0.53545,0.00036,20.01856]
[1780154255684,21.88,73885.49,13.2,-0.53839,0.00036,19.99847]
[1780154256691,21.88,73879.64,13.2,-0.5405,0.00036,19.98639]
[1780154258735,21.88,73879.49,13.2,-0.54055,0.00036,19.98608]
[1780154258763,21.88,73875.8,13.2,-0.54188,0.00036,19.97817]
[1780154259740,21.88,73875.8,13.2,-0.54188,0.00036,19.97817]
[1780154260184,21.88,73873.07,13.2,-0.54286,0.00036,19.97218]
[1780154260513,21.88,73873.07,13.2,-0.54286,0.00036,19.97218]
[1780154260720,21.88,73876.55,13.2,-0.5416,0.00036,19.97984]
[1780154263014,21.89,73876.83,13.2,-0.5415,0.00036,19.98046]
[1780154263341,21.89,73876.83,13.2,-0.5415,0.00036,19.98046]
[1780154263367,21.89,73876.83,13.2,-0.5415,0.00036,19.98046]
[1780154263444,21.89,73876.83,13.2,-0.5415,0.00036,19.98046]
[1780154263812,21.89,73868.31,13.2,-0.54456,0.00036,19.96151]
[1780154264963,21.89,73868.31,13.2,-0.54456,0.00036,19.96151]
[1780154264968,21.89,73861.03,13.2,-0.54717,0.00036,19.94437]
[1780154265755,21.89,73855.47,13.2,-0.54917,0.00036,19.9307]
[1780154268803,21.89,73855.33,13.2,-0.54922,0.00036,19.93037]
[1780154270504,21.89,73853.89,13.2,-0.54973,0.00036,19.92677]
[1780154272561,21.9,73856.04,13.2,-0.54895,0.00036,19.9322]
[1780154273512,21.9,73857.15,13.2,-0.54855,0.00036,19.93497]
[1780154274971,21.9,73858.63,13.2,-0.54802,0.00036,19.93863]
[1780154275009,21.9,73858.63,13.2,-0.54802,0.00036,19.93863]
[1780154276020,21.9,73858.48,13.2,-0.54807,0.00036,19.93827]
[1780154275825,21.9,73862.97,13.2,-0.54646,0.00036,19.94914]
[1780154276568,21.9,73862.97,13.2,-0.54646,0.00036,19.94914]
[1780154280369,21.9,73867.22,13.2,-0.54492,0.00036,19.95914]
[1780154285895,21.9,73865.64,13.2,-0.54548,0.00036,19.95552]
[1780154290930,21.91,73866.01,13.2,-0.54534,0.00036,19.95642]
[1780154292435,21.91,73866.97,13.2,-0.545,0.00036,19.95866]
[1780154292490,21.91,73866.97,13.2,-0.545,0.00036,19.95866]
[1780154292570,21.91,73866.97,13.2,-0.545,0.00036,19.95866]
[1780154292945,21.91,73862.95,13.2,-0.54644,0.00036,19.94922]
[1780154293662,21.91,73862.95,13.2,-0.54644,0.00036,19.94922]
[1780154293951,21.91,73857.69,13.2,-0.54833,0.00036,19.93649]
[1780154298990,21.91,73843.15,13.2,-0.55353,0.00036,19.89902]
[1780154299787,21.91,73843.15,13.2,-0.55353,0.00036,19.89902]
[1780154300686,21.91,73840.42,13.2,-0.55451,0.00036,19.89162]
[1780154302905,21.92,73839.61,13.2,-0.55479,0.00036,19.88943]
[1780154308053,21.92,73839.0,13.2,-0.555,0.00036,19.88786]
[1780154313088,21.93,73839.47,13.2,-0.55483,0.00036,19.88509]
[1780154317118,21.93,73838.94,13.2,-0.55501,0.00036,19.88369]
[1780154317132,21.93,73838.94,13.2,-0.55501,0.00036,19.88369]
[1780154317482,21.93,73838.94,13.2,-0.55501,0.00036,19.88369]
[1780154317499,21.93,73838.94,13.2,-0.55501,0.00036,19.88369]
[1780154318123,21.93,73830.21,13.2,-0.55813,0.00036,19.859]
[1780154320949,21.93,73827.44,13.2,-0.55912,0.00036,19.85092]
[1780154321050,21.93,73827.53,13.2,-0.55908,0.00036,19.85124]
[1780154322481,21.93,73827.22,13.2,-0.55919,0.00036,19.85032]
[1780154323025,21.93,73827.22,13.2,-0.55919,0.00036,19.85032]
[1780154325172,21.94,73831.73,13.2,-0.55757,0.00036,19.86352]
[1780154326263,21.94,73831.73,13.2,-0.55757,0.00036,19.86352]
[1780154326305,21.94,73831.73,13.2,-0.55757,0.00036,19.86352]
[1780154326364,21.94,73829.94,13.2,-0.5582,0.00036,19.85836]
[1780154327297,21.94,73829.94,13.2,-0.5582,0.00036,19.85836]
[1780154327322,21.94,73829.97,13.2,-0.55819,0.00036,19.85846]
[1780154328408,21.94,73829.97,13.2,-0.55819,0.00036,19.85846]
[1780154328509,21.94,73830.16,13.2,-0.55812,0.00036,19.85905]
[1780154334235,21.95,73830.61,13.2,-0.55794,0.00036,19.86049]
[1780154339270,21.95,73831.6,13.2,-0.55757,0.00036,19.86347]
[1780154344305,21.96,73831.41,13.2,-0.55762,0.00036,19.86306]
[1780154349340,21.96,73835.15,13.2,-0.55626,0.00036,19.87382]
[1780154354375,21.97,73837.3,13.2,-0.55548,0.00036,19.87993]
[1780154359412,21.97,73838.2,13.2,-0.55515,0.00036,19.88251]
[1780154361216,21.98,73840.06,13.2,-0.55448,0.00036,19.88764]
[1780154361243,21.98,73840.06,13.2,-0.55448,0.00036,19.88764]
[1780154363721,21.98,73845.12,13.2,-0.55267,0.00036,19.90129]
[1780154364457,21.98,73837.82,13.2,-0.55527,0.00036,19.88153]
[1780154366256,21.98,73835.04,13.2,-0.55627,0.00036,19.87378]
[1780154367483,21.98,73835.1,13.2,-0.55624,0.00036,19.87397]
[1780154370101,21.98,73835.12,13.2,-0.55623,0.00036,19.87408]
[1780154373134,21.98,73835.07,13.2,-0.55625,0.00036,19.86983]
[1780154381576,21.99,73838.34,13.2,-0.55506,0.00036,19.87911]
[1780154383950,21.99,73838.48,13.2,-0.55501,0.00036,19.87951]
[1780154386906,22.0,73838.01,13.2,-0.55517,0.00036,19.87826]
[1780154388625,22.0,73841.73,13.2,-0.55383,0.00036,19.88846]
[1780154394668,22.0,73843.17,13.2,-0.55331,0.00036,19.8924]
[1780154395720,22.0,73843.17,13.2,-0.55331,0.00036,19.8924]
[1780154401052,22.01,73843.51,13.2,-0.55318,0.00036,19.89335]
[1780154401915,22.01,73843.74,13.2,-0.55309,0.00036,19.89399]
[1780154403739,22.01,73839.35,13.2,-0.55466,0.00036,19.88216]
[1780154408774,22.01,73839.98,13.2,-0.55442,0.00036,19.88395]
[1780154409959,22.01,73839.98,13.2,-0.55442,0.00036,19.88395]
[1780154410806,22.01,73840.37,13.2,-0.55428,0.00036,19.88502]
[1780154413108,22.01,73839.32,13.2,-0.55465,0.00036,19.88218]
[1780154418546,22.02,73837.46,13.2,-0.55531,0.00036,19.87712]
[1780154423879,22.02,73836.69,13.2,-0.55556,0.00036,19.87511]
[1780154431935,22.03,73834.95,13.2,-0.55618,0.00036,19.86622]
[1780154436970,22.03,73837.62,13.2,-0.55522,0.00036,19.8737]
[1780154440878,22.03,73837.14,13.2,-0.55539,0.00036,19.87241]
[1780154444070,22.04,73837.25,13.2,-0.55534,0.00036,19.87274]
[1780154444929,22.04,73837.25,13.2,-0.55534,0.00036,19.87276]
[1780154446880,22.04,73837.66,13.2,-0.55519,0.00036,19.87391]
[1780154448539,22.04,73837.56,13.2,-0.55523,0.00036,19.87365]
[1780154454592,22.04,73836.84,13.2,-0.55548,0.00036,19.8717]
[1780154454595,22.04,73836.84,13.2,-0.55548,0.00036,19.8717]
[1780154455096,22.04,73830.0,13.2,-0.55791,0.00036,19.85243]
[1780154457110,22.04,73824.49,13.2,-0.55986,0.00036,19.83638]
[1780154460087,22.05,73823.02,13.2,-0.56038,0.00036,19.83206]
[1780154465167,22.05,73822.51,13.2,-0.56054,0.00036,19.83069]
[1780154465703,22.05,73822.51,13.2,-0.56054,0.00036,19.83069]
[1780154466174,22.05,73820.14,13.2,-0.56138,0.00036,19.82358]
[1780154471209,22.06,73817.14,13.2,-0.56244,0.00036,19.81449]
[1780154472266,22.06,73817.14,13.2,-0.56244,0.00036,19.81449]
[1780154482286,22.06,73814.51,13.2,-0.56335,0.00036,19.80647]
[1780154485307,22.06,73808.34,13.2,-0.56554,0.00035,19.78695]
[1780154490317,22.06,73805.89,13.2,-0.56641,0.00035,19.77906]
[1780154492273,22.06,73805.65,13.2,-0.5665,0.00035,19.77827]
[1780154493363,22.06,73795.58,13.2,-0.57008,0.00035,19.74051]
[1780154494852,22.06,73791.61,13.2,-0.5715,0.00035,19.72679]
[1780154496384,22.06,73783.45,13.2,-0.57439,0.00035,19.6979]
[1780154501419,22.04,73782.58,13.2,-0.57478,0.00035,19.69399]
[1780154503192,22.04,73782.58,13.2,-0.57478,0.00035,19.69399]
[1780154504440,22.02,73778.94,13.2,-0.57611,0.00035,19.68024]
[1780154506260,22.02,73778.94,13.2,-0.57611,0.00035,19.68024]
[1780154506445,22.02,73778.72,13.2,-0.57622,0.00035,19.67913]
[1780154506588,22.02,73778.72,13.2,-0.57622,0.00035,19.67913]
[1780154506627,22.02,73769.21,13.2,-0.57958,0.00035,19.64338]
[1780154507461,22.01,73765.58,13.2,-0.58089,0.00035,19.62912]
[1780154509236,22.01,73765.58,13.2,-0.58089,0.00035,19.62912]
[1780154512496,21.99,73761.71,13.2,-0.58233,0.00035,19.61317]
[1780154514795,21.98,73756.21,13.2,-0.58432,0.00035,19.59074]
[1780154518539,21.95,73752.28,13.2,-0.58582,0.00035,19.57347]
[1780154521202,21.94,73750.29,13.2,-0.58656,0.00035,19.56488]
[1780154521588,21.93,73750.52,13.2,-0.58655,0.00035,19.56504]
[1780154525439,21.91,73752.57,13.2,-0.5859,0.00035,19.57267]
[1780154530201,21.89,73753.68,13.2,-0.58559,0.00035,19.57631]
[1780154531183,21.87,73753.43,13.2,-0.58577,0.00035,19.57431]
[1780154532168,21.84,73760.7,13.2,-0.58328,0.00036,19.60298]
[1780154534470,21.84,73761.1,13.2,-0.58313,0.00036,19.60459]
[1780154534737,21.84,73761.1,13.2,-0.58313,0.00036,19.60459]
[1780154536097,21.8,73759.37,13.2,-0.58392,0.00036,19.5958]
[1780154536187,21.78,73746.41,13.2,-0.58861,0.00036,19.54104]
[1780154536604,21.78,73746.41,13.2,-0.58861,0.00036,19.54104]
[1780154536672,21.78,73750.46,13.2,-0.58717,0.00036,19.55819]
[1780154537679,21.77,73755.66,13.2,-0.58538,0.00036,19.57912]
[1780154538849,21.77,73755.66,13.2,-0.58538,0.00036,19.57912]
[1780154540700,21.73,73762.39,13.2,-0.58312,0.00036,19.60512]
[1780154543805,21.71,73761.38,13.2,-0.58357,0.00036,19.60006]
[1780154544728,21.7,73755.39,13.2,-0.58577,0.00036,19.57486]
[1780154545735,21.68,73749.18,13.2,-0.58805,0.00036,19.54805]
[1780154546742,21.67,73745.06,13.2,-0.58959,0.00036,19.5296]
[1780154547486,21.67,73745.06,13.2,-0.58959,0.00036,19.5296]
[1780154548127,21.67,73745.06,13.2,-0.58959,0.00036,19.5296]
[1780154548228,21.66,73753.8,13.2,-0.58649,0.00036,19.56653]
[1780154549043,21.66,73753.8,13.2,-0.58649,0.00036,19.56653]
[1780154549108,21.65,73760.49,13.2,-0.58412,0.00036,19.59396]
[1780154549783,21.65,73760.49,13.2,-0.58412,0.00036,19.59396]
[1780154554798,21.65,73759.72,13.2,-0.58444,0.00036,19.58632]
[1780154555555,21.65,73759.72,13.2,-0.58444,0.00036,19.58632]
[1780154555752,21.65,73759.72,13.2,-0.58444,0.00036,19.58632]
[1780154556812,21.65,73766.46,13.2,-0.58203,0.00036,19.61356]
[1780154558963,21.64,73766.64,13.2,-0.58197,0.00036,19.61425]
[1780154559241,21.64,73766.64,13.2,-0.58197,0.00036,19.61425]
[1780154559949,21.64,73766.23,13.2,-0.58212,0.00036,19.61258]
[1780154560361,21.64,73766.23,13.2,-0.58212,0.00036,19.61258]
[1780154560376,21.64,73761.39,13.2,-0.58386,0.00036,19.59297]
[1780154560862,21.64,73761.39,13.2,-0.58386,0.00036,19.59297]
[1780154561506,21.64,73761.34,13.2,-0.58388,0.00036,19.59274]
[1780154561852,21.64,73765.15,13.2,-0.58252,0.00036,19.60815]
[1780154563145,21.64,73765.15,13.2,-0.58252,0.00036,19.60815]
[1780154563191,21.64,73765.15,13.2,-0.58252,0.00036,19.60815]
[1780154563249,21.64,73765.15,13.2,-0.58252,0.00036,19.60815]
[1780154563415,21.64,73766.09,13.2,-0.58218,0.00036,19.61188]
[1780154563466,21.64,73766.09,13.2,-0.58218,0.00036,19.61188]
[1780154563866,21.64,73781.63,13.2,-0.57659,0.00036,19.67226]
[1780154564873,21.64,73788.56,13.2,-0.5741,0.00036,19.69792]
[1780154565880,21.64,73795.25,13.2,-0.57169,0.00036,19.72197]
[1780154568184,21.64,73798.96,13.2,-0.57035,0.00036,19.73497]
[1780154573003,21.63,73801.06,13.2,-0.5696,0.00036,19.74216]
[1780154573065,21.63,73804.85,13.2,-0.56824,0.00036,19.75511]
[1780154573936,21.63,73819.88,13.2,-0.5628,0.00036,19.80424]
[1780154574955,21.63,73819.88,13.2,-0.5628,0.00036,19.80424]
[1780154575055,21.63,73822.95,13.2,-0.56169,0.00036,19.81381]
[1780154575956,21.63,73822.95,13.2,-0.56169,0.00036,19.81381]
[1780154580985,21.63,73824.89,13.2,-0.561,0.00036,19.81967]
[1780154587028,21.62,73826.59,13.2,-0.5604,0.00036,19.82474]
[1780154591056,21.62,73821.39,13.2,-0.56229,0.00036,19.80864]
[1780154592063,21.62,73817.43,13.2,-0.56373,0.00036,19.79612]
[1780154592898,21.62,73817.43,13.2,-0.56373,0.00036,19.79612]
[1780154593070,21.62,73815.81,13.2,-0.56432,0.00036,19.79092]
[1780154594077,21.62,73811.95,13.2,-0.56572,0.00036,19.77838]
[1780154599112,21.62,73810.99,13.2,-0.56607,0.00036,19.77521]
[1780154600119,21.62,73802.98,13.2,-0.56896,0.00036,19.74829]
[1780154601067,21.62,73802.98,13.2,-0.56896,0.00036,19.74829]
[1780154601126,21.62,73797.39,13.2,-0.57099,0.00036,19.72888]
[1780154603087,21.62,73794.15,13.2,-0.57216,0.00036,19.71737]
[1780154603664,21.62,73793.74,13.2,-0.57231,0.00036,19.71587]
[1780154609182,21.61,73793.02,13.2,-0.57259,0.00036,19.71311]
[1780154614217,21.61,73794.88,13.2,-0.57195,0.00036,19.71543]
[1780154619251,21.6,73793.25,13.2,-0.57256,0.00036,19.70944]
[1780154624287,21.6,73796.05,13.2,-0.57156,0.00036,19.71926]
[1780154629322,21.59,73795.03,13.2,-0.57195,0.00036,19.71545]
[1780154632665,21.59,73793.88,13.2,-0.57238,0.00036,19.71124]
[1780154632752,21.59,73793.88,13.2,-0.57238,0.00036,19.71124]
[1780154633350,21.59,73784.06,13.2,-0.57593,0.00036,19.67524]
[1780154637378,21.58,73780.95,13.2,-0.57707,0.00036,19.6634]
[1780154640964,21.58,73781.19,13.2,-0.57699,0.00036,19.66423]
[1780154644375,21.58,73784.66,13.2,-0.57575,0.00036,19.67719]
[1780154645434,21.58,73791.43,13.2,-0.57331,0.00036,19.70205]
[1780154649462,21.57,73795.79,13.2,-0.57174,0.00036,19.71757]
[1780154650469,21.57,73799.51,13.2,-0.5704,0.00036,19.73066]
[1780154655504,21.57,73800.14,13.2,-0.57019,0.00036,19.73271]
[1780154660539,21.56,73798.47,13.2,-0.57081,0.00036,19.72671]
[1780154665574,21.56,73789.75,13.2,-0.57398,0.00036,19.69529]
[1780154666791,21.56,73789.75,13.2,-0.57398,0.00036,19.69529]
[1780154667077,21.56,73789.75,13.2,-0.57398,0.00036,19.69529]
[1780154667176,21.56,73782.02,13.2,-0.57679,0.00036,19.66646]
[1780154670609,21.56,73778.52,13.2,-0.57806,0.00036,19.65305]
[1780154675647,21.55,73779.71,13.2,-0.57766,0.00036,19.6533]
[1780154680299,21.55,73779.85,13.2,-0.57761,0.00036,19.65379]
[1780154682556,21.55,73779.22,13.2,-0.57784,0.00036,19.65132]
[1780154682567,21.55,73779.22,13.2,-0.57784,0.00036,19.65132]
[1780154682576,21.55,73779.22,13.2,-0.57784,0.00036,19.65132]
[1780154682631,21.55,73779.22,13.2,-0.57784,0.00036,19.65132]
[1780154682724,21.55,73779.22,13.2,-0.57784,0.00036,19.65132]
[1780154692772,21.55,73780.94,13.2,-0.57724,0.00036,19.65773]
[1780154697807,21.54,73782.27,13.2,-0.57676,0.00036,19.66271]
[1780154702071,21.54,73782.51,13.2,-0.57668,0.00036,19.66358]
[1780154702842,21.54,73787.85,13.2,-0.57475,0.00036,19.68352]
[1780154707876,21.54,73789.38,13.2,-0.5742,0.00036,19.68911]
[1780154710011,21.54,73789.38,13.2,-0.5742,0.00036,19.68911]
[1780154711501,21.54,73789.54,13.2,-0.57414,0.00036,19.68968]
[1780154712912,21.54,73793.5,13.2,-0.57271,0.00036,19.70409]
[1780154717947,21.54,73792.01,13.2,-0.57324,0.00036,19.69873]
[1780154723989,21.54,73792.33,13.2,-0.57313,0.00036,19.69992]
[1780154727008,21.54,73793.22,13.2,-0.5728,0.00036,19.70314]
[1780154732563,21.54,73795.17,13.2,-0.57211,0.00036,19.70596]
[1780154740077,21.54,73792.96,13.2,-0.57291,0.00036,19.69801]
[1780154742989,21.54,73794.76,13.2,-0.57226,0.00036,19.70449]
[1780154751182,21.54,73795.15,13.2,-0.57211,0.00036,19.70592]
[1780154756217,21.54,73793.05,13.2,-0.57287,0.00036,19.69842]
[1780154761256,21.55,73792.77,13.2,-0.57296,0.00036,19.6975]
[1780154762714,21.55,73792.77,13.2,-0.57296,0.00036,19.6975]
[1780154762742,21.55,73792.77,13.2,-0.57296,0.00036,19.6975]
[1780154768305,21.55,73793.42,13.2,-0.57272,0.00036,19.69995]
[1780154773341,21.55,73792.89,13.2,-0.5729,0.00036,19.69811]
[1780154778987,21.55,73792.94,13.2,-0.57288,0.00036,19.69832]
[1780154779013,21.55,73792.94,13.2,-0.57288,0.00036,19.69832]
[1780154784418,21.56,73795.52,13.2,-0.57193,0.00036,19.70769]
[1780154789453,21.56,73795.32,13.2,-0.572,0.00036,19.70702]
[1780154795495,21.56,73795.58,13.2,-0.57191,0.00036,19.70384]
[1780154797301,21.56,73795.33,13.2,-0.572,0.00036,19.70296]
[1780154797462,21.56,73795.33,13.2,-0.572,0.00036,19.70296]
[1780154797481,21.56,73795.33,13.2,-0.572,0.00036,19.70296]
[1780154797509,21.56,73799.34,13.2,-0.57054,0.00036,19.71716]
[1780154797820,21.56,73799.34,13.2,-0.57054,0.00036,19.71716]
[1780154799795,21.56,73802.47,13.2,-0.56941,0.00036,19.72808]
[1780154799872,21.56,73802.47,13.2,-0.56941,0.00036,19.72808]
[1780154800265,21.56,73802.47,13.2,-0.56941,0.00036,19.72808]
[1780154800437,21.56,73802.47,13.2,-0.56941,0.00036,19.72808]
[1780154800529,21.56,73811.49,13.2,-0.56613,0.00036,19.75858]
[1780154801537,21.57,73818.44,13.2,-0.5636,0.00036,19.78122]
[1780154802543,21.57,73821.88,13.2,-0.56234,0.00036,19.79215]
[1780154805473,21.57,73822.69,13.2,-0.56203,0.00036,19.79476]
[1780154806188,21.57,73823.27,13.2,-0.56182,0.00036,19.79661]
[1780154806197,21.57,73823.27,13.2,-0.56182,0.00036,19.79661]
[1780154806576,21.57,73828.94,13.2,-0.55975,0.00036,19.81403]
[1780154812618,21.58,73831.79,13.2,-0.55868,0.00036,19.82278]
[1780154815673,21.59,73839.28,13.2,-0.55594,0.00036,19.84465]
[1780154817797,21.59,73838.0,13.2,-0.5564,0.00036,19.84103]
[1780154817829,21.59,73838.0,13.2,-0.5564,0.00036,19.84103]
[1780154818498,21.59,73838.0,13.2,-0.5564,0.00036,19.84103]
[1780154818843,21.59,73837.6,13.2,-0.55654,0.00036,19.83994]
[1780154818914,21.59,73832.08,13.2,-0.55855,0.00036,19.82385]
[1780154819955,21.59,73832.08,13.2,-0.55855,0.00036,19.82385]
[1780154826321,21.67,73834.49,13.2,-0.55745,0.00036,19.83254]
[1780154828742,21.73,73843.84,13.2,-0.55388,0.00036,19.86015]
[1780154830756,21.76,73848.77,13.2,-0.55203,0.00036,19.87384]
[1780154833780,21.76,73849.76,13.2,-0.55167,0.00036,19.87649]
[1780154834465,21.76,73849.76,13.2,-0.55167,0.00036,19.87649]
[1780154834480,21.76,73849.76,13.2,-0.55167,0.00036,19.87649]
[1780154835081,21.76,73851.75,13.2,-0.55094,0.00036,19.88172]
[1780154835310,21.76,73851.75,13.2,-0.55094,0.00036,19.88172]
[1780154837368,21.76,73857.45,13.2,-0.54888,0.00036,19.89627]
[1780154839655,21.77,73858.55,13.2,-0.54846,0.00036,19.89911]
[1780154839688,21.77,73859.24,13.2,-0.54821,0.00036,19.90082]
[1780154839929,21.77,73859.24,13.2,-0.54821,0.00036,19.90082]
[1780154840826,21.77,73852.48,13.2,-0.55065,0.00036,19.88382]
[1780154842840,21.78,73840.72,13.2,-0.55489,0.00036,19.85236]
[1780154843882,21.78,73840.72,13.2,-0.55489,0.00036,19.85236]
[1780154844878,21.79,73840.52,13.2,-0.55493,0.00036,19.85207]
[1780154845609,21.79,73840.52,13.2,-0.55493,0.00036,19.85207]
[1780154846249,21.8,73840.52,13.2,-0.55489,0.00036,19.85232]
[1780154846585,21.8,73840.52,13.2,-0.55489,0.00036,19.85232]
[1780154846644,21.8,73840.52,13.2,-0.55489,0.00036,19.85232]
[1780154846721,21.8,73840.43,13.2,-0.55492,0.00036,19.8521]
[1780154847415,21.8,73840.43,13.2,-0.55492,0.00036,19.8521]
[1780154848595,21.81,73840.44,13.2,-0.55491,0.00036,19.85215]
[1780154849255,21.81,73838.69,13.2,-0.55554,0.00036,19.84728]
[1780154850589,21.82,73837.36,13.2,-0.55598,0.00036,19.84387]
[1780154849890,21.82,73842.25,13.2,-0.55421,0.00036,19.85745]
[1780154854925,21.84,73839.73,13.2,-0.55508,0.00036,19.84673]
[1780154856258,21.84,73839.73,13.2,-0.55508,0.00036,19.84673]
[1780154857647,21.85,73838.92,13.2,-0.55536,0.00036,19.84453]
[1780154857948,21.85,73846.89,13.2,-0.55249,0.00036,19.86626]
[1780154858747,21.85,73846.89,13.2,-0.55249,0.00036,19.86626]
[1780154858755,21.85,73846.89,13.2,-0.55249,0.00036,19.86626]
[1780154858955,21.85,73852.76,13.2,-0.55037,0.00036,19.88161]
[1780154860970,21.85,73852.93,13.2,-0.5503,0.00036,19.88208]
[1780154864998,21.86,73857.3,13.2,-0.54871,0.00036,19.89318]
[1780154869837,21.86,73855.45,13.2,-0.54937,0.00036,19.88861]
[1780154870033,21.86,73851.13,13.2,-0.55092,0.00036,19.87759]
[1780154870993,21.86,73851.13,13.2,-0.55092,0.00036,19.87759]
[1780154871040,21.86,73847.37,13.2,-0.55227,0.00036,19.86779]
[1780154873609,21.86,73847.27,13.2,-0.55231,0.00036,19.86755]
[1780154876300,21.87,73843.57,13.2,-0.55363,0.00036,19.85772]
[1780154877335,21.87,73843.52,13.2,-0.55364,0.00036,19.85761]
[1780154883124,21.88,73844.17,13.2,-0.55338,0.00036,19.85955]
[1780154888159,21.89,73844.79,13.2,-0.55314,0.00036,19.86134]
[1780154893194,21.89,73843.2,13.2,-0.55369,0.00036,19.85717]
[1780154898229,21.9,73844.63,13.2,-0.55316,0.00036,19.86115]
[1780154905278,21.91,73843.11,13.2,-0.55368,0.00036,19.85722]
[1780154910313,21.91,73839.14,13.2,-0.55509,0.00036,19.84648]
[1780154915348,21.92,73839.32,13.2,-0.55502,0.00036,19.84293]
[1780154920384,21.93,73842.19,13.2,-0.55397,0.00036,19.85091]
[1780154923793,21.93,73842.9,13.2,-0.55371,0.00036,19.8529]
[1780154926726,21.93,73842.94,13.2,-0.55369,0.00036,19.85305]
[1780154936498,21.95,73839.73,13.2,-0.5548,0.00036,19.84457]
[1780154941533,21.96,73838.15,13.2,-0.55534,0.00036,19.84036]
[1780154946568,21.96,73838.54,13.2,-0.55518,0.00036,19.84159]
[1780154953618,21.97,73838.42,13.2,-0.5552,0.00036,19.84146]
[1780154958653,21.98,73838.42,13.2,-0.55518,0.00036,19.8416]
[1780154963688,21.99,73838.93,13.2,-0.55497,0.00036,19.84315]
[1780154968722,21.99,73839.24,13.2,-0.55485,0.00036,19.84413]
[1780154973758,22.0,73839.27,13.2,-0.55483,0.00036,19.84017]
[1780154982821,22.01,73839.34,13.2,-0.55477,0.00036,19.84058]
[1780154983836,22.01,73839.34,13.2,-0.55477,0.00036,19.84058]
[1780154986777,22.02,73841.46,13.2,-0.55401,0.00036,19.84641]
[1780154991883,22.02,73841.38,13.2,-0.55401,0.00036,19.84635]
[1780154998933,22.03,73841.67,13.2,-0.55388,0.00036,19.84729]
[1780155004692,22.04,73843.56,13.2,-0.5532,0.00036,19.85245]
[1780155010010,22.05,73844.08,13.2,-0.55299,0.00036,19.85397]
[1780155013311,22.05,73844.15,13.2,-0.55296,0.00036,19.85419]
[1780155020082,22.06,73844.36,13.2,-0.55286,0.00036,19.8549]
[1780155026125,22.06,73846.94,13.2,-0.55192,0.00036,19.8618]
[1780155029695,22.06,73847.15,13.2,-0.55184,0.00036,19.86238]
[1780155031254,22.07,73847.3,13.2,-0.55179,0.00036,19.8628]
[1780155034458,22.07,73847.53,13.2,-0.55171,0.00036,19.85926]
[1780155035192,22.07,73838.09,13.2,-0.55507,0.00036,19.83407]
[1780155036198,22.07,73834.58,13.2,-0.55632,0.00036,19.82436]
[1780155041234,22.08,73835.3,13.2,-0.55605,0.00036,19.82649]
[1780155049292,22.09,73835.16,13.2,-0.55607,0.00036,19.82627]
[1780155052320,22.09,73831.29,13.2,-0.55744,0.00036,19.81544]
[1780155055768,22.09,73831.33,13.2,-0.55742,0.00036,19.81561]
[1780155055797,22.09,73831.33,13.2,-0.55742,0.00036,19.81561]
[1780155055836,22.09,73831.33,13.2,-0.55742,0.00036,19.81561]
[1780155055810,22.09,73831.33,13.2,-0.55741,0.00036,19.81563]
[1780155056348,22.1,73822.77,13.2,-0.56046,0.00036,19.7907]
[1780155059420,22.11,73819.93,13.2,-0.56141,0.00036,19.7826]
[1780155064152,22.12,73820.08,13.2,-0.56135,0.00036,19.78313]
[1780155064408,22.12,73814.17,13.2,-0.56343,0.00035,19.76517]
[1780155065724,22.14,73807.94,13.2,-0.56559,0.00035,19.7459]
[1780155067875,22.14,73806.04,13.2,-0.56625,0.00035,19.73984]
[1780155067916,22.14,73805.84,13.2,-0.56632,0.00035,19.73924]
[1780155068473,22.14,73805.84,13.2,-0.56632,0.00035,19.73924]
[1780155068704,22.14,73798.04,13.2,-0.56907,0.00035,19.71358]
[1780155070266,22.15,73796.05,13.2,-0.56977,0.00035,19.70693]
[1780155070388,22.15,73796.05,13.2,-0.56977,0.00035,19.70693]
[1780155073038,22.15,73794.91,13.2,-0.57017,0.00035,19.70313]
[1780155073398,22.15,73794.91,13.2,-0.57017,0.00035,19.70313]
[1780155073528,22.15,73794.91,13.2,-0.57017,0.00035,19.70313]
[1780155080520,22.15,73795.0,13.2,-0.57013,0.00035,19.70345]
[1780155083691,22.15,73795.15,13.2,-0.57008,0.00035,19.70396]
[1780155089583,22.15,73795.42,13.2,-0.56998,0.00035,19.70489]
[1780155094620,22.15,73793.74,13.2,-0.57059,0.00035,19.69497]
[1780155100662,22.15,73794.11,13.2,-0.57046,0.00035,19.69624]
[1780155104690,22.15,73797.7,13.2,-0.56919,0.00035,19.7084]
[1780155109725,22.15,73797.73,13.2,-0.56918,0.00035,19.70848]
[1780155114760,22.15,73795.63,13.2,-0.56993,0.00035,19.70135]
[1780155119795,22.15,73793.44,13.2,-0.57071,0.00035,19.69384]
[1780155120449,22.15,73793.44,13.2,-0.57071,0.00035,19.69384]
[1780155120498,22.15,73793.44,13.2,-0.57071,0.00035,19.69384]
[1780155122816,22.15,73786.62,13.2,-0.57312,0.00035,19.6701]
[1780155124223,22.15,73787.34,13.2,-0.57287,0.00035,19.67264]
[1780155129865,22.15,73787.93,13.2,-0.57266,0.00035,19.6747]
[1780155134548,22.15,73786.84,13.2,-0.57304,0.00035,19.67086]
[1780155134900,22.15,73780.78,13.2,-0.57518,0.00035,19.6492]
[1780155138928,22.15,73776.37,13.2,-0.57674,0.00035,19.63311]
[1780155143963,22.15,73774.92,13.2,-0.57725,0.00035,19.62773]
[1780155148998,22.15,73776.11,13.2,-0.57683,0.00035,19.63213]
[1780155153027,22.15,73779.28,13.2,-0.57573,0.00035,19.63957]
[1780155158064,22.15,73779.78,13.2,-0.57554,0.00035,19.64145]
[1780155163099,22.15,73778.26,13.2,-0.57607,0.00035,19.63599]
[1780155168134,22.15,73777.47,13.2,-0.57635,0.00035,19.63314]
[1780155173169,22.15,73776.37,13.2,-0.57673,0.00035,19.6291]
[1780155177197,22.15,73780.0,13.2,-0.57545,0.00035,19.64241]
[1780155179027,22.15,73780.63,13.2,-0.57523,0.00035,19.64471]
[1780155179079,22.15,73780.63,13.2,-0.57523,0.00035,19.64471]
[1780155179211,22.15,73783.99,13.2,-0.57404,0.00035,19.6568]
[1780155180389,22.15,73783.99,13.2,-0.57404,0.00035,19.6568]
[1780155180522,22.15,73783.99,13.2,-0.57404,0.00035,19.6568]
[1780155181421,22.15,73785.87,13.2,-0.57337,0.00035,19.6635]
[1780155184250,22.15,73786.48,13.2,-0.57316,0.00035,19.66567]
[1780155191295,22.16,73786.82,13.2,-0.57303,0.00035,19.66692]
[1780155194000,22.16,73786.81,13.2,-0.57304,0.00035,19.66689]
[1780155196946,22.16,73786.79,13.2,-0.57304,0.00035,19.66684]
[1780155202372,22.16,73785.19,13.2,-0.5736,0.00035,19.66123]
[1780155207407,22.16,73784.77,13.2,-0.57374,0.00035,19.65979]
[1780155208858,22.16,73784.77,13.2,-0.57374,0.00035,19.65979]
[1780155214455,22.16,73781.0,13.2,-0.57508,0.00035,19.64214]
[1780155216278,22.16,73781.1,13.2,-0.57504,0.00035,19.64252]
[1780155221505,22.16,73784.56,13.2,-0.57382,0.00035,19.65499]
[1780155223760,22.16,73783.82,13.2,-0.57408,0.00035,19.65237]
[1780155225694,22.16,73784.13,13.2,-0.57396,0.00035,19.65349]
[1780155231575,22.17,73784.64,13.2,-0.57378,0.00035,19.65537]
[1780155236610,22.17,73785.31,13.2,-0.57354,0.00035,19.65779]
[1780155241658,22.17,73784.91,13.2,-0.57367,0.00035,19.65641]
[1780155248707,22.17,73784.82,13.2,-0.5737,0.00035,19.65614]
[1780155252874,22.17,73785.42,13.2,-0.57349,0.00035,19.65829]
[1780155253095,22.17,73785.42,13.2,-0.57349,0.00035,19.65829]
[1780155252935,22.17,73792.65,13.2,-0.57093,0.00035,19.68351]
[1780155253198,22.17,73792.65,13.2,-0.57093,0.00035,19.68351]
[1780155253949,22.17,73807.69,13.2,-0.56561,0.00035,19.73339]
[1780155255047,22.17,73812.26,13.2,-0.56399,0.00035,19.74789]
[1780155259784,22.18,73815.94,13.2,-0.56267,0.00035,19.75947]
[1780155263779,22.18,73816.1,13.2,-0.5626,0.00035,19.76002]
[1780155268847,22.19,73818.21,13.2,-0.56183,0.00035,19.76668]
[1780155273795,22.2,73818.71,13.2,-0.56165,0.00035,19.76413]
[1780155276853,22.2,73819.64,13.2,-0.56131,0.00035,19.76703]
[1780155277909,22.2,73811.56,13.2,-0.56416,0.00035,19.74229]
[1780155282945,22.21,73812.32,13.2,-0.56387,0.00035,19.74486]
[1780155287980,22.22,73813.86,13.2,-0.56329,0.00035,19.74986]
[1780155293015,22.23,73817.32,13.2,-0.56204,0.00035,19.76067]
[1780155298049,22.24,73817.68,13.2,-0.56189,0.00035,19.76195]
[1780155304092,22.25,73817.64,13.2,-0.56188,0.00035,19.76205]
[1780155312148,22.26,73817.57,13.2,-0.56187,0.00035,19.76212]
[1780155313237,22.26,73817.57,13.2,-0.56187,0.00035,19.76212]
[1780155313297,22.26,73817.57,13.2,-0.56187,0.00035,19.76212]
[1780155319197,22.27,73815.5,13.2,-0.56256,0.00035,19.7561]
[1780155326246,22.28,73815.46,13.2,-0.56254,0.00035,19.75626]
[1780155338330,22.3,73815.5,13.2,-0.56248,0.00035,19.75269]
[1780155348400,22.32,73815.5,13.2,-0.56243,0.00035,19.7531]
[1780155354442,22.33,73815.57,13.2,-0.56237,0.00035,19.75356]
[1780155360485,22.34,73817.75,13.2,-0.56157,0.00035,19.76037]
[1780155371148,22.34,73817.75,13.2,-0.56157,0.00035,19.76037]
[1780155371188,22.34,73817.75,13.2,-0.56157,0.00035,19.76037]
[1780155371710,22.35,73822.14,13.2,-0.55998,0.00035,19.77375]
[1780155372570,22.35,73826.42,13.2,-0.55848,0.00035,19.78613]
[1780155377604,22.35,73826.38,13.2,-0.5585,0.00035,19.78595]
[1780155383047,22.35,73826.32,13.2,-0.55853,0.00035,19.78572]
[1780155383920,22.35,73826.32,13.2,-0.55853,0.00035,19.78571]
[1780155384654,22.35,73816.44,13.2,-0.56201,0.00035,19.75663]
[1780155393368,22.35,73813.34,13.2,-0.56308,0.00035,19.74733]
[1780155393723,22.35,73813.34,13.2,-0.56308,0.00035,19.74733]
[1780155393749,22.35,73813.34,13.2,-0.56308,0.00035,19.74733]
[1780155393766,22.35,73813.34,13.2,-0.56308,0.00035,19.74733]
[1780155393819,22.36,73805.49,13.2,-0.56583,0.00035,19.71881]
[1780155394792,22.36,73805.49,13.2,-0.56583,0.00035,19.71881]
[1780155394843,22.36,73796.49,13.2,-0.56899,0.00035,19.68952]
[1780155395748,22.36,73792.62,13.2,-0.57035,0.00035,19.67655]
[1780155399755,22.36,73793.31,13.2,-0.57011,0.00035,19.67888]
[1780155401221,22.36,73793.62,13.2,-0.57,0.00035,19.67992]
[1780155401264,22.36,73793.96,13.2,-0.56988,0.00035,19.68106]
[1780155401790,22.36,73800.0,13.2,-0.56776,0.00035,19.70112]
[1780155402918,22.36,73800.0,13.2,-0.56776,0.00035,19.70112]
[1780155403507,22.36,73801.63,13.2,-0.56718,0.00035,19.70647]
[1780155403778,22.36,73801.63,13.2,-0.56718,0.00035,19.70647]
[1780155403804,22.36,73806.07,13.2,-0.56562,0.00035,19.72075]
[1780155404608,22.36,73806.07,13.2,-0.56562,0.00035,19.72075]
[1780155409847,22.37,73807.19,13.2,-0.5652,0.00035,19.72446]
[1780155414882,22.38,73805.54,13.2,-0.56576,0.00035,19.71937]
[1780155417698,22.38,73805.47,13.2,-0.56578,0.00035,19.7192]
[1780155417902,22.38,73807.59,13.2,-0.56503,0.00035,19.72594]
[1780155424953,22.39,73807.99,13.2,-0.56487,0.00035,19.72741]
[1780155429497,22.39,73808.3,13.2,-0.56476,0.00035,19.72841]
[1780155430556,22.39,73808.44,13.2,-0.56469,0.00035,19.72897]
[1780155436031,22.4,73807.94,13.2,-0.56485,0.00035,19.72758]
[1780155441066,22.4,73807.45,13.2,-0.565,0.00035,19.72616]
[1780155446520,22.41,73808.53,13.2,-0.56461,0.00035,19.72964]
[1780155448115,22.41,73817.55,13.2,-0.56144,0.00035,19.75728]
[1780155453150,22.42,73816.17,13.2,-0.56193,0.00035,19.74905]
[1780155458185,22.42,73815.76,13.2,-0.56206,0.00035,19.74792]
[1780155463649,22.42,73815.22,13.2,-0.56224,0.00035,19.74635]
[1780155463946,22.42,73815.22,13.2,-0.56224,0.00035,19.74635]
[1780155469264,22.43,73815.24,13.2,-0.56221,0.00035,19.74658]
[1780155474299,22.43,73815.02,13.2,-0.56227,0.00035,19.74602]
[1780155479333,22.44,73814.5,13.2,-0.56244,0.00035,19.74455]
[1780155488397,22.45,73814.78,13.2,-0.56232,0.00035,19.74559]
[1780155493937,22.45,73814.93,13.2,-0.56226,0.00035,19.74609]
[1780155493994,22.45,73814.93,13.2,-0.56226,0.00035,19.74609]
[1780155495080,22.45,73812.83,13.2,-0.56299,0.00035,19.7398]
[1780155497039,22.45,73812.83,13.2,-0.56298,0.00035,19.73983]
[1780155502526,22.46,73812.9,13.2,-0.56294,0.00035,19.74021]
[1780155502611,22.46,73812.92,13.2,-0.56293,0.00035,19.74027]
[1780155503503,22.46,73801.1,13.2,-0.56706,0.00035,19.70323]
[1780155506524,22.46,73798.88,13.2,-0.56784,0.00035,19.69607]
[1780155508538,22.46,73804.01,13.2,-0.56604,0.00035,19.71264]
[1780155513573,22.47,73802.33,13.2,-0.56662,0.00035,19.70321]
[1780155518608,22.47,73802.24,13.2,-0.56664,0.00035,19.70304]
[1780155523643,22.48,73801.79,13.2,-0.56678,0.00035,19.70172]
[1780155524650,22.48,73797.56,13.2,-0.56826,0.00035,19.68803]
[1780155530227,22.48,73797.79,13.2,-0.56817,0.00035,19.68886]
[1780155530331,22.48,73797.79,13.2,-0.56817,0.00035,19.68886]
[1780155530692,22.48,73790.42,13.2,-0.57074,0.00035,19.6644]
[1780155532707,22.48,73785.04,13.2,-0.57262,0.00035,19.64594]
[1780155533975,22.48,73785.04,13.2,-0.57262,0.00035,19.64594]
[1780155534001,22.48,73785.04,13.2,-0.57262,0.00035,19.64594]
[1780155534097,22.48,73785.04,13.2,-0.57262,0.00035,19.64594]
[1780155534254,22.48,73785.04,13.2,-0.57262,0.00035,19.64594]
[1780155534320,22.48,73784.8,13.2,-0.5727,0.00035,19.64509]
[1780155534720,22.48,73779.77,13.2,-0.57446,0.00035,19.62745]
[1780155541769,22.48,73779.51,13.2,-0.57456,0.00035,19.6264]
[1780155542728,22.48,73779.51,13.2,-0.57456,0.00035,19.6264]
[1780155548818,22.47,73779.72,13.2,-0.5745,0.00035,19.62704]
[1780155554073,22.47,73780.12,13.2,-0.57437,0.00035,19.6284]
[1780155555279,22.47,73780.12,13.2,-0.57437,0.00035,19.62839]
[1780155555283,22.47,73780.12,13.2,-0.57437,0.00035,19.62837]
[1780155556006,22.47,73780.12,13.2,-0.57437,0.00035,19.62837]
[1780155561712,22.47,73781.21,13.2,-0.57399,0.00035,19.63218]
[1780155566946,22.47,73783.03,13.2,-0.57336,0.00035,19.63855]
[1780155571982,22.47,73782.96,13.2,-0.5734,0.00035,19.63408]
[1780155577018,22.47,73786.93,13.2,-0.57202,0.00035,19.64782]
[1780155583060,22.47,73787.06,13.2,-0.57198,0.00035,19.64821]
[1780155584553,22.46,73784.78,13.2,-0.57278,0.00035,19.64033]
[1780155586839,22.46,73780.72,13.2,-0.5742,0.00035,19.6261]
[1780155592123,22.46,73781.04,13.2,-0.57409,0.00035,19.62717]
[1780155595964,22.46,73781.04,13.2,-0.57409,0.00035,19.62714]
[1780155596001,22.46,73781.04,13.2,-0.57409,0.00035,19.62714]
[1780155596123,22.46,73781.04,13.2,-0.57409,0.00035,19.62714]
[1780155596151,22.46,73780.02,13.2,-0.57445,0.00035,19.62352]
[1780155597158,22.46,73776.32,13.2,-0.57574,0.00035,19.61032]
[1780155599322,22.46,73771.74,13.2,-0.57734,0.00035,19.59368]
[1780155605061,22.46,73772.01,13.2,-0.57725,0.00035,19.5946]
[1780155606227,22.46,73776.87,13.2,-0.57556,0.00035,19.61221]
[1780155611262,22.46,73777.29,13.2,-0.57541,0.00035,19.6137]
[1780155616309,22.46,73777.15,13.2,-0.57546,0.00035,19.61319]
[1780155616845,22.46,73777.15,13.2,-0.57546,0.00035,19.61319]
[1780155616852,22.46,73777.15,13.2,-0.57546,0.00035,19.61318]
[1780155622977,22.46,73777.63,13.2,-0.5753,0.00035,19.6149]
[1780155628385,22.46,73777.73,13.2,-0.57526,0.00035,19.61523]
[1780155633420,22.46,73775.51,13.2,-0.57606,0.00035,19.60301]
[1780155638455,22.46,73775.04,13.2,-0.57622,0.00035,19.60129]
[1780155643490,22.45,73774.15,13.2,-0.57654,0.00035,19.59804]
[1780155647513,22.45,73773.91,13.2,-0.57662,0.00035,19.59716]
[1780155649445,22.45,73773.71,13.2,-0.57669,0.00035,19.59643]
[1780155654822,22.45,73770.49,13.2,-0.57782,0.00035,19.5846]
[1780155654999,22.45,73770.32,13.2,-0.57788,0.00035,19.58397]
[1780155657091,22.45,73769.87,13.2,-0.57803,0.00035,19.58231]
[1780155662625,22.45,73769.41,13.2,-0.5782,0.00035,19.58049]
[1780155668667,22.45,73769.9,13.2,-0.57804,0.00035,19.58221]
[1780155673702,22.45,73768.49,13.2,-0.57854,0.00035,19.57692]
[1780155678737,22.44,73766.56,13.2,-0.57922,0.00035,19.56963]
[1780155684779,22.44,73765.05,13.2,-0.57976,0.00035,19.56384]
[1780155689814,22.44,73767.85,13.2,-0.57879,0.00035,19.57424]
[1780155692518,22.44,73767.71,13.2,-0.57884,0.00035,19.5737]
[1780155692546,22.44,73767.7,13.2,-0.57887,0.00035,19.56941]
[1780155692835,22.44,73762.64,13.2,-0.58063,0.00035,19.55032]
[1780155697870,22.44,73760.17,13.2,-0.5815,0.00035,19.54081]
[1780155700102,22.43,73760.18,13.2,-0.58149,0.00035,19.54084]
[1780155700220,22.43,73760.18,13.2,-0.58149,0.00035,19.54084]
[1780155701516,22.43,73760.18,13.2,-0.58149,0.00035,19.54083]
[1780155702874,22.43,73762.64,13.2,-0.58064,0.00035,19.5502]
[1780155702905,22.43,73757.13,13.2,-0.58256,0.00035,19.52897]
[1780155707940,22.43,73754.15,13.2,-0.58362,0.00035,19.51702]
[1780155712975,22.42,73752.46,13.2,-0.58422,0.00035,19.51028]
[1780155715995,22.42,73747.07,13.2,-0.58611,0.00035,19.48845]
[1780155716956,22.42,73747.07,13.2,-0.58611,0.00035,19.48845]
[1780155717348,22.42,73744.87,13.2,-0.58689,0.00035,19.47937]
[1780155718453,22.42,73739.7,13.2,-0.58869,0.00035,19.45807]
[1780155718880,22.42,73739.7,13.2,-0.58869,0.00035,19.45807]
[1780155718934,22.42,73739.7,13.2,-0.58869,0.00035,19.45807]
[1780155719227,22.42,73744.8,13.2,-0.58692,0.00035,19.47906]
[1780155720028,22.41,73754.64,13.2,-0.58351,0.00035,19.5184]
[1780155721038,22.41,73759.11,13.2,-0.58195,0.00035,19.53583]
[1780155722400,22.41,73759.11,13.2,-0.58195,0.00035,19.53583]
[1780155727592,22.41,73761.78,13.2,-0.58104,0.00035,19.54593]
[1780155728088,22.41,73765.15,13.2,-0.57987,0.00035,19.55873]
[1780155729095,22.41,73770.14,13.2,-0.57813,0.00035,19.5774]
[1780155734129,22.41,73767.67,13.2,-0.57899,0.00035,19.56817]
[1780155737586,22.41,73766.75,13.2,-0.57931,0.00035,19.56469]
[1780155739165,22.4,73763.39,13.2,-0.58049,0.00035,19.55195]
[1780155740557,22.4,73763.39,13.2,-0.58049,0.00035,19.55195]
[1780155744659,22.4,73764.81,13.2,-0.58,0.00035,19.55726]
[1780155750242,22.4,73762.62,13.2,-0.58077,0.00035,19.54886]
[1780155753366,22.4,73762.13,13.2,-0.58096,0.00035,19.54274]
[1780155758298,22.4,73758.62,13.2,-0.58219,0.00035,19.52915]
[1780155763375,22.4,73755.87,13.2,-0.58315,0.00035,19.51841]
[1780155768185,22.4,73755.68,13.2,-0.58322,0.00035,19.51766]
[1780155774410,22.4,73755.03,13.2,-0.58345,0.00035,19.51503]
[1780155779445,22.4,73754.06,13.2,-0.58379,0.00035,19.51117]
[1780155784480,22.39,73754.74,13.2,-0.58356,0.00035,19.51377]
[1780155784949,22.39,73754.74,13.2,-0.58356,0.00035,19.51377]
[1780155790522,22.39,73757.19,13.2,-0.58272,0.00035,19.52323]
[1780155795557,22.39,73756.36,13.2,-0.58303,0.00035,19.51986]
[1780155798000,22.39,73756.51,13.2,-0.58298,0.00035,19.5204]
[1780155798585,22.39,73763.84,13.2,-0.58042,0.00035,19.54869]
[1780155801607,22.38,73767.47,13.2,-0.57916,0.00035,19.56237]
[1780155807649,22.38,73769.64,13.2,-0.57841,0.00035,19.57047]
[1780155812685,22.38,73769.62,13.2,-0.57843,0.00035,19.56614]
[1780155816564,22.38,73767.91,13.2,-0.57903,0.00035,19.55974]
[1780155818727,22.38,73763.36,13.2,-0.58062,0.00035,19.54248]
[1780155825776,22.38,73759.81,13.2,-0.58186,0.00035,19.52882]
[1780155830881,22.38,73760.51,13.2,-0.58162,0.00035,19.53153]
[1780155836853,22.38,73763.35,13.2,-0.58064,0.00035,19.54232]
[1780155842895,22.38,73764.63,13.2,-0.5802,0.00035,19.54709]
[1780155848937,22.37,73766.76,13.2,-0.57947,0.00035,19.55506]
[1780155853972,22.37,73766.32,13.2,-0.57963,0.00035,19.55334]
[1780155859007,22.37,73763.76,13.2,-0.58053,0.00035,19.54355]
[1780155864049,22.37,73763.64,13.2,-0.58058,0.00035,19.54301]
[1780155869084,22.37,73764.25,13.2,-0.58037,0.00035,19.5453]
[1780155874119,22.37,73764.93,13.2,-0.58015,0.00035,19.54362]
[1780155880161,22.36,73764.71,13.2,-0.58024,0.00035,19.54273]
[1780155885196,22.36,73765.94,13.2,-0.57981,0.00035,19.54735]
[1780155887210,22.36,73762.59,13.2,-0.58098,0.00035,19.53456]
[1780155892247,22.36,73762.66,13.2,-0.58096,0.00035,19.5348]
[1780155897282,22.36,73762.92,13.2,-0.58088,0.00035,19.53576]
[1780155899296,22.36,73769.49,13.2,-0.57858,0.00035,19.56058]
[1780155903324,22.36,73773.94,13.2,-0.57702,0.00035,19.57708]
[1780155908359,22.36,73773.26,13.2,-0.57725,0.00035,19.57463]
[1780155913394,22.36,73772.97,13.2,-0.57735,0.00035,19.57361]
[1780155918429,22.36,73773.22,13.2,-0.57726,0.00035,19.57457]
[1780155923464,22.37,73774.11,13.2,-0.57694,0.00035,19.57788]
[1780155926485,22.37,73777.99,13.2,-0.57558,0.00035,19.59201]
[1780155927625,22.37,73777.99,13.2,-0.57558,0.00035,19.59201]
[1780155927669,22.37,73777.99,13.2,-0.57558,0.00035,19.59201]
[1780155927776,22.37,73777.99,13.2,-0.57558,0.00035,19.59201]
[1780155928498,22.37,73788.5,13.2,-0.57189,0.00035,19.62908]
[1780155929506,22.37,73792.26,13.2,-0.57058,0.00035,19.64192]
[1780155930116,22.37,73792.26,13.2,-0.57058,0.00035,19.64192]
[1780155935548,22.36,73794.92,13.2,-0.56967,0.00035,19.6466]
[1780155939813,22.36,73796.99,13.2,-0.56894,0.00035,19.65348]
[1780155945427,22.36,73797.4,13.2,-0.5688,0.00035,19.65483]
[1780155945618,22.36,73802.87,13.2,-0.56688,0.00035,19.67272]
[1780155948639,22.37,73806.77,13.2,-0.56549,0.00035,19.68532]
[1780155950653,22.37,73810.94,13.2,-0.56401,0.00035,19.69848]
[1780155955690,22.38,73813.53,13.2,-0.56308,0.00035,19.70662]
[1780155960725,22.39,73813.16,13.2,-0.56319,0.00035,19.70567]
[1780155967774,22.4,73812.85,13.2,-0.56326,0.00035,19.70498]
[1780155972809,22.4,73808.85,13.2,-0.56465,0.00035,19.69276]
[1780155977844,22.41,73801.85,13.2,-0.56708,0.00035,19.6707]
[1780155981872,22.41,73797.91,13.2,-0.56846,0.00035,19.65793]
[1780155987524,22.41,73797.34,13.2,-0.56866,0.00035,19.65605]
[1780155992953,22.41,73798.48,13.2,-0.56828,0.00035,19.65554]
[1780156000006,22.41,73797.14,13.2,-0.56874,0.00035,19.65123]
[1780156005037,22.42,73797.16,13.2,-0.56872,0.00035,19.65138]
[1780156010072,22.42,73799.35,13.2,-0.56794,0.00035,19.65868]
[1780156016115,22.43,73804.11,13.2,-0.56626,0.00035,19.67417]
[1780156021150,22.43,73804.86,13.2,-0.56599,0.00035,19.67663]
[1780156023164,22.43,73812.11,13.2,-0.56344,0.00035,19.69932]
[1780156030781,22.43,73814.38,13.2,-0.56263,0.00035,19.7063]
[1780156036254,22.44,73814.4,13.2,-0.56259,0.00035,19.70663]
[1780156040498,22.45,73814.46,13.2,-0.56256,0.00035,19.70689]
[1780156040971,22.45,73814.46,13.2,-0.56256,0.00035,19.70692]
[1780156046325,22.45,73812.32,13.2,-0.56329,0.00035,19.70058]
[1780156053374,22.46,73812.35,13.2,-0.56326,0.00035,19.69668]
[1780156058411,22.47,73816.56,13.2,-0.56177,0.00035,19.70957]
[1780156065460,22.48,73817.61,13.2,-0.56138,0.00035,19.71288]
[1780156067474,22.48,73821.99,13.2,-0.55984,0.00035,19.72581]
[1780156068556,22.48,73821.99,13.2,-0.55984,0.00035,19.72581]
[1780156074523,22.48,73822.12,13.2,-0.55977,0.00035,19.72631]
[1780156075780,22.48,73822.12,13.2,-0.55977,0.00035,19.72631]
[1780156082579,22.49,73822.31,13.2,-0.55969,0.00035,19.72701]
[1780156084437,22.49,73822.34,13.2,-0.55967,0.00035,19.72711]
[1780156084446,22.49,73822.34,13.2,-0.55967,0.00035,19.72711]
[1780156084498,22.49,73822.34,13.2,-0.55967,0.00035,19.72711]
[1780156084658,22.49,73822.34,13.2,-0.55967,0.00035,19.72711]
[1780156085600,22.49,73811.48,13.2,-0.56348,0.00035,19.69476]
[1780156090635,22.5,73810.31,13.2,-0.56387,0.00035,19.69132]
[1780156093802,22.5,73809.69,13.2,-0.56408,0.00035,19.68946]
[1780156096734,22.51,73809.78,13.2,-0.56403,0.00035,19.68984]
[1780156102720,22.51,73807.22,13.2,-0.5649,0.00035,19.68211]
[1780156108762,22.52,73806.97,13.2,-0.56497,0.00035,19.68152]
[1780156113796,22.53,73804.93,13.2,-0.56567,0.00035,19.67107]
[1780156123867,22.54,73804.93,13.2,-0.56563,0.00035,19.6714]
[1780156126847,22.54,73805.22,13.2,-0.56552,0.00035,19.67238]
[1780156126888,22.54,73806.16,13.2,-0.56519,0.00035,19.67536]
[1780156132930,22.55,73807.25,13.2,-0.56479,0.00035,19.67893]
[1780156136844,22.55,73807.32,13.2,-0.56476,0.00035,19.6792]
[1780156136958,22.55,73807.28,13.2,-0.56477,0.00035,19.67913]
[1780156141525,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141559,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141592,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141630,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141675,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141716,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141745,22.56,73807.28,13.2,-0.56475,0.00035,19.67924]
[1780156141993,22.56,73811.61,13.2,-0.56324,0.00035,19.6926]
[1780156147030,22.56,73814.09,13.2,-0.56237,0.00035,19.7001]
[1780156152065,22.56,73813.93,13.2,-0.56243,0.00035,19.69961]
[1780156159114,22.56,73813.81,13.2,-0.56248,0.00035,19.69922]
[1780156164149,22.56,73812.57,13.2,-0.56291,0.00035,19.69545]
[1780156169184,22.56,73809.81,13.2,-0.56388,0.00035,19.68698]
[1780156175226,22.55,73807.28,13.2,-0.56479,0.00035,19.67486]
[1780156178610,22.55,73807.25,13.2,-0.5648,0.00035,19.67476]
[1780156178712,22.55,73807.21,13.2,-0.56482,0.00035,19.67459]
[1780156184304,22.56,73807.18,13.2,-0.56481,0.00035,19.67465]
[1780156189338,22.56,73807.54,13.2,-0.56467,0.00035,19.67591]
[1780156194971,22.57,73807.47,13.2,-0.56468,0.00035,19.67581]
[1780156195380,22.57,73808.13,13.2,-0.56444,0.00035,19.67792]
[1780156200416,22.57,73808.31,13.2,-0.56436,0.00035,19.67863]
[1780156210100,22.58,73808.56,13.2,-0.56426,0.00035,19.67954]
[1780156210486,22.59,73808.19,13.2,-0.56437,0.00035,19.67856]
[1780156216530,22.59,73805.17,13.2,-0.5654,0.00035,19.66932]
[1780156217275,22.59,73805.17,13.2,-0.5654,0.00035,19.66932]
[1780156217307,22.59,73805.17,13.2,-0.5654,0.00035,19.66932]
[1780156217537,22.59,73795.32,13.2,-0.56883,0.00035,19.63769]
[1780156218146,22.59,73795.32,13.2,-0.56883,0.00035,19.63769]
[1780156218337,22.59,73795.32,13.2,-0.56883,0.00035,19.63769]
[1780156221342,22.59,73791.11,13.2,-0.5703,0.00035,19.62369]
[1780156228614,22.59,73791.88,13.2,-0.57005,0.00035,19.62614]
[1780156231958,22.59,73791.88,13.2,-0.57005,0.00035,19.6261]
[1780156232058,22.59,73791.88,13.2,-0.57005,0.00035,19.6261]
[1780156236727,22.58,73791.45,13.2,-0.57023,0.00035,19.62037]
[1780156242712,22.58,73789.7,13.2,-0.57085,0.00035,19.61437]
[1780156243749,22.58,73789.7,13.2,-0.57085,0.00035,19.61437]
[1780156246704,22.58,73789.84,13.2,-0.57081,0.00035,19.61481]
[1780156250017,22.57,73789.84,13.2,-0.57081,0.00035,19.61474]
[1780156251322,22.57,73789.88,13.2,-0.5708,0.00035,19.61484]
[1780156257817,22.57,73790.22,13.2,-0.5707,0.00035,19.61588]
[1780156260281,22.57,73789.9,13.2,-0.57081,0.00035,19.61479]
[1780156263691,22.57,73789.89,13.2,-0.57082,0.00035,19.61473]
[1780156265842,22.57,73790.22,13.2,-0.57071,0.00035,19.61579]
[1780156265893,22.57,73790.22,13.2,-0.57071,0.00035,19.61579]
[1780156267461,22.57,73790.15,13.2,-0.57074,0.00035,19.61553]
[1780156274418,22.56,73790.19,13.2,-0.57073,0.00035,19.6156]
[1780156276640,22.56,73790.12,13.2,-0.57076,0.00035,19.61531]
[1780156283999,22.56,73790.66,13.2,-0.57058,0.00035,19.61701]
[1780156292055,22.55,73790.51,13.2,-0.57066,0.00035,19.61218]
[1780156294778,22.55,73790.51,13.2,-0.57066,0.00035,19.61218]
[1780156300111,22.55,73790.61,13.2,-0.57064,0.00035,19.61241]
[1780156300877,22.55,73790.61,13.2,-0.57064,0.00035,19.61241]
[1780156306046,22.55,73790.47,13.2,-0.5707,0.00035,19.61187]
[1780156309824,22.55,73790.36,13.2,-0.57074,0.00035,19.61147]
[1780156309839,22.55,73790.36,13.2,-0.57074,0.00035,19.61147]
[1780156310184,22.55,73795.27,13.2,-0.56903,0.00035,19.6278]
[1780156311191,22.55,73800.16,13.2,-0.56733,0.00035,19.64372]
[1780156318240,22.54,73801.44,13.2,-0.5669,0.00035,19.64768]
[1780156323275,22.54,73800.83,13.2,-0.56713,0.00035,19.6456]
[1780156330324,22.53,73800.43,13.2,-0.56728,0.00035,19.64416]
[1780156331340,22.53,73800.43,13.2,-0.56728,0.00035,19.64416]
[1780156331564,22.53,73800.43,13.2,-0.56728,0.00035,19.64416]
[1780156331663,22.53,73799.49,13.2,-0.56762,0.00035,19.64108]
[1780156332718,22.53,73811.83,13.2,-0.5633,0.00035,19.67991]
[1780156334075,22.53,73819.12,13.2,-0.56075,0.00035,19.70177]
[1780156335360,22.53,73824.5,13.2,-0.55886,0.00035,19.7174]
[1780156340395,22.53,73824.09,13.2,-0.55899,0.00035,19.7163]
[1780156344830,22.54,73824.25,13.2,-0.55893,0.00035,19.7168]
[1780156346915,22.54,73829.95,13.2,-0.55693,0.00035,19.73287]
[1780156352314,22.53,73831.25,13.2,-0.5565,0.00035,19.73224]
[1780156352415,22.53,73831.25,13.2,-0.5565,0.00035,19.73224]
[1780156353215,22.53,73831.25,13.2,-0.5565,0.00035,19.73224]
[1780156352479,22.53,73837.93,13.2,-0.55415,0.00035,19.75032]
[1780156353229,22.53,73837.93,13.2,-0.55415,0.00035,19.75032]
[1780156353913,22.53,73837.93,13.2,-0.55415,0.00035,19.75032]
[1780156354015,22.53,73844.07,13.2,-0.552,0.00035,19.76634]
[1780156354767,22.53,73844.07,13.2,-0.552,0.00035,19.76634]
[1780156354869,22.53,73848.38,13.2,-0.55048,0.00035,19.77725]
[1780156355906,22.53,73848.38,13.2,-0.55048,0.00035,19.77725]
[1780156356014,22.53,73847.93,13.2,-0.55064,0.00035,19.77613]
[1780156357677,22.54,73843.54,13.2,-0.55218,0.00035,19.76501]
[1780156358853,22.54,73843.54,13.2,-0.55218,0.00035,19.76501]
[1780156358954,22.54,73842.11,13.2,-0.55268,0.00035,19.76132]
[1780156359891,22.54,73842.11,13.2,-0.55268,0.00035,19.76132]
[1780156360023,22.54,73842.11,13.2,-0.55268,0.00035,19.76132]
[1780156360125,22.54,73849.84,13.2,-0.54996,0.00035,19.78091]
[1780156363782,22.54,73851.93,13.2,-0.54923,0.00035,19.78605]
[1780156366379,22.54,73857.04,13.2,-0.54743,0.00035,19.79832]
[1780156371149,22.54,73856.92,13.2,-0.54747,0.00035,19.79803]
[1780156370607,22.54,73851.73,13.2,-0.5493,0.00035,19.78555]
[1780156373691,22.54,73848.6,13.2,-0.5504,0.00035,19.77783]
[1780156373811,22.54,73848.6,13.2,-0.5504,0.00035,19.77783]
[1780156375197,22.54,73848.74,13.2,-0.55035,0.00035,19.77818]
[1780156374636,22.54,73859.07,13.2,-0.54672,0.00035,19.80309]
[1780156375354,22.54,73859.07,13.2,-0.54672,0.00035,19.80309]
[1780156377296,22.54,73863.13,13.2,-0.54529,0.00035,19.81242]
[1780156377467,22.54,73863.13,13.2,-0.54529,0.00035,19.81242]
[1780156382693,22.54,73866.92,13.2,-0.54396,0.00035,19.82091]
[1780156389742,22.54,73868.77,13.2,-0.5433,0.00035,19.82499]
[1780156395000,22.54,73868.56,13.2,-0.54337,0.00035,19.82453]
[1780156395785,22.54,73864.33,13.2,-0.54486,0.00035,19.81515]
[1780156396263,22.54,73864.33,13.2,-0.54486,0.00035,19.81515]
[1780156397230,22.54,73864.33,13.2,-0.54486,0.00035,19.81515]
[1780156400489,22.54,73863.01,13.2,-0.54533,0.00035,19.81218]
[1780156400881,22.54,73863.01,13.2,-0.54533,0.00035,19.81218]
[1780156401826,22.54,73855.01,13.2,-0.54814,0.00035,19.79353]
[1780156402578,22.54,73855.01,13.2,-0.54814,0.00035,19.79353]
[1780156402614,22.54,73855.01,13.2,-0.54814,0.00035,19.79353]
[1780156402926,22.54,73853.86,13.2,-0.54854,0.00035,19.79077]
[1780156403423,22.54,73853.86,13.2,-0.54854,0.00035,19.79077]
[1780156403841,22.54,73853.4,13.2,-0.5487,0.00035,19.78967]
[1780156411898,22.54,73853.43,13.2,-0.54869,0.00035,19.78562]
[1780156419954,22.55,73853.45,13.2,-0.54868,0.00035,19.78573]
[1780156424753,22.55,73853.72,13.2,-0.54858,0.00035,19.78642]
[1780156430024,22.55,73851.93,13.2,-0.5492,0.00035,19.78213]
[1780156431858,22.55,73851.91,13.2,-0.5492,0.00035,19.78209]
[1780156435911,22.56,73851.78,13.2,-0.54924,0.00035,19.78181]
[1780156436914,22.56,73851.7,13.2,-0.54927,0.00035,19.78162]
[1780156440023,22.56,73851.74,13.2,-0.54925,0.00035,19.78174]
[1780156445130,22.56,73853.63,13.2,-0.54858,0.00035,19.78637]
[1780156447066,22.56,73850.13,13.2,-0.54981,0.00035,19.77785]
[1780156460236,22.57,73849.36,13.2,-0.55007,0.00035,19.776]
[1780156465272,22.57,73849.08,13.2,-0.55016,0.00035,19.77533]
[1780156473828,22.57,73849.36,13.2,-0.55006,0.00035,19.77605]
[1780156479370,22.57,73850.86,13.2,-0.54953,0.00035,19.77564]
[1780156480467,22.57,73850.86,13.2,-0.54953,0.00035,19.77564]
[1780156480569,22.57,73856.58,13.2,-0.54752,0.00035,19.78941]
[1780156482033,22.57,73856.58,13.2,-0.54752,0.00035,19.78941]
[1780156487426,22.58,73857.33,13.2,-0.54726,0.00035,19.7912]
[1780156492462,22.58,73857.09,13.2,-0.54734,0.00035,19.79066]
[1780156497497,22.58,73857.87,13.2,-0.54706,0.00035,19.79252]
[1780156504718,22.58,73858.39,13.2,-0.54688,0.00035,19.79375]
[1780156508574,22.58,73861.99,13.2,-0.54561,0.00035,19.80208]
[1780156512820,22.58,73863.4,13.2,-0.54511,0.00035,19.80528]
[1780156513346,22.58,73863.4,13.2,-0.54511,0.00035,19.80528]
[1780156515256,22.58,73863.5,13.2,-0.54507,0.00035,19.80551]
[1780156520658,22.58,73861.47,13.2,-0.54579,0.00035,19.8009]
[1780156525693,22.58,73861.53,13.2,-0.54577,0.00035,19.80104]
[1780156530728,22.58,73861.33,13.2,-0.54584,0.00035,19.80058]
[1780156533034,22.58,73861.36,13.2,-0.54584,0.00035,19.79647]
[1780156533041,22.58,73861.36,13.2,-0.54584,0.00035,19.79647]
[1780156538784,22.58,73858.75,13.2,-0.54675,0.00035,19.79045]
[1780156543819,22.58,73854.64,13.2,-0.54819,0.00035,19.78076]
[1780156545044,22.58,73854.64,13.2,-0.54819,0.00035,19.78076]
[1780156545099,22.58,73854.64,13.2,-0.54819,0.00035,19.78076]
[1780156545110,22.58,73853.58,13.2,-0.54857,0.00035,19.77821]
[1780156546410,22.58,73842.99,13.2,-0.55228,0.00035,19.75188]
[1780156548854,22.59,73848.48,13.2,-0.55035,0.00035,19.76577]
[1780156552880,22.59,73850.4,13.2,-0.54967,0.00035,19.77055]
[1780156552900,22.59,73850.56,13.2,-0.54961,0.00035,19.77095]
[1780156558925,22.59,73851.0,13.2,-0.54946,0.00035,19.77204]
[1780156563959,22.59,73851.13,13.2,-0.54941,0.00035,19.77236]
[1780156568995,22.59,73850.77,13.2,-0.54954,0.00035,19.77149]
[1780156573391,22.59,73851.52,13.2,-0.54927,0.00035,19.77333]
[1780156576351,22.59,73851.4,13.2,-0.54931,0.00035,19.77304]
[1780156583093,22.59,73849.82,13.2,-0.54986,0.00035,19.7692]
[1780156588128,22.59,73850.14,13.2,-0.54975,0.00035,19.77]
[1780156594170,22.6,73849.73,13.2,-0.5499,0.00035,19.76483]
[1780156597191,22.6,73843.98,13.2,-0.55192,0.00035,19.75041]
[1780156598555,22.6,73843.24,13.2,-0.55217,0.00035,19.74853]
[1780156599205,22.6,73843.53,13.2,-0.55207,0.00035,19.74928]
[1780156605247,22.6,73843.54,13.2,-0.55206,0.00035,19.74933]
[1780156617332,22.6,73843.61,13.2,-0.55203,0.00035,19.74956]
[1780156626395,22.6,73843.9,13.2,-0.55192,0.00035,19.75033]
[1780156635458,22.61,73843.09,13.2,-0.5522,0.00035,19.7483]
[1780156642196,22.61,73843.08,13.2,-0.55221,0.00035,19.74828]
[1780156642255,22.61,73843.08,13.2,-0.55221,0.00035,19.74828]
[1780156642353,22.61,73843.08,13.2,-0.55221,0.00035,19.74828]
[1780156642503,22.61,73843.08,13.2,-0.55221,0.00035,19.74828]
[1780156642541,22.61,73835.65,13.2,-0.5548,0.00035,19.72883]
[1780156643942,22.61,73813.44,13.2,-0.56257,0.00035,19.6657]
[1780156644534,22.61,73806.42,13.2,-0.56502,0.00035,19.6442]
[1780156645960,22.61,73806.42,13.2,-0.56502,0.00035,19.6442]
[1780156651497,22.61,73806.77,13.2,-0.56489,0.00035,19.64535]
[1780156651934,22.61,73806.77,13.2,-0.56489,0.00035,19.64535]
[1780156657625,22.62,73806.82,13.2,-0.56484,0.00035,19.64164]
[1780156662660,22.63,73805.03,13.2,-0.56545,0.00035,19.6362]
[1780156667695,22.64,73803.88,13.2,-0.56583,0.00035,19.63275]
[1780156674744,22.64,73804.03,13.2,-0.56575,0.00035,19.63343]
[1780156679778,22.65,73804.43,13.2,-0.5656,0.00035,19.63482]
[1780156685821,22.66,73805.26,13.2,-0.56529,0.00035,19.63758]
[1780156690856,22.66,73805.3,13.2,-0.56526,0.00035,19.63782]
[1780156703492,22.66,73805.16,13.2,-0.5653,0.00035,19.63745]
[1780156703532,22.67,73805.16,13.2,-0.56527,0.00035,19.63767]
[1780156704954,22.67,73809.25,13.2,-0.56385,0.00035,19.6503]
[1780156709990,22.67,73811.51,13.2,-0.56306,0.00035,19.65719]
[1780156715040,22.67,73810.92,13.2,-0.56328,0.00035,19.6512]
[1780156715142,22.67,73810.93,13.2,-0.56328,0.00035,19.65124]
[1780156715906,22.67,73810.93,13.2,-0.56328,0.00035,19.65124]
[1780156715963,22.67,73810.93,13.2,-0.56328,0.00035,19.65125]
[1780156721069,22.68,73811.03,13.2,-0.56323,0.00035,19.65162]
[1780156726104,22.68,73810.87,13.2,-0.56328,0.00035,19.65121]
[1780156726851,22.68,73810.87,13.2,-0.56328,0.00035,19.65121]
[1780156726885,22.68,73810.87,13.2,-0.56328,0.00035,19.65121]
[1780156726899,22.68,73810.87,13.2,-0.56328,0.00035,19.65121]
[1780156726972,22.68,73810.87,13.2,-0.56328,0.00035,19.65121]
[1780156727253,22.68,73810.87,13.2,-0.56328,0.00035,19.65121]
[1780156728119,22.68,73818.08,13.2,-0.56076,0.00035,19.67272]
[1780156733154,22.68,73818.37,13.2,-0.56065,0.00035,19.67363]
[1780156738330,22.69,73818.03,13.2,-0.56077,0.00035,19.67269]
[1780156738428,22.69,73818.08,13.2,-0.56075,0.00035,19.67284]
[1780156748260,22.69,73816.71,13.2,-0.56121,0.00035,19.66892]
[1780156752665,22.69,73817.92,13.2,-0.56079,0.00035,19.67248]
[1780156752767,22.69,73817.92,13.2,-0.56078,0.00035,19.67251]
[1780156758329,22.69,73817.92,13.2,-0.56079,0.00035,19.67249]
[1780156763364,22.69,73817.44,13.2,-0.56096,0.00035,19.67105]
[1780156771420,22.69,73817.63,13.2,-0.56091,0.00035,19.66736]
[1780156776455,22.69,73817.63,13.2,-0.56092,0.00035,19.66733]
[1780156779479,22.69,73814.04,13.2,-0.56217,0.00035,19.65669]
[1780156783965,22.68,73813.76,13.2,-0.56227,0.00035,19.65581]
[1780156784051,22.68,73813.76,13.2,-0.56227,0.00035,19.65581]
[1780156793578,22.68,73813.61,13.2,-0.56234,0.00035,19.65524]
[1780156795209,22.68,73812.83,13.2,-0.56261,0.00035,19.65289]
[1780156797331,22.68,73812.88,13.2,-0.5626,0.00035,19.65303]
[1780156797606,22.68,73822.01,13.2,-0.55942,0.00035,19.67983]
[1780156798166,22.68,73822.01,13.2,-0.55942,0.00035,19.67983]
[1780156801637,22.68,73827.22,13.2,-0.55759,0.00035,19.69461]
[1780156801741,22.68,73827.22,13.2,-0.55759,0.00035,19.69461]
[1780156804819,22.68,73829.26,13.2,-0.55688,0.00035,19.70024]
[1780156804850,22.68,73829.26,13.2,-0.55688,0.00035,19.70024]
[1780156810452,22.68,73828.1,13.2,-0.55728,0.00035,19.69707]
[1780156822784,22.69,73825.14,13.2,-0.55829,0.00035,19.68901]
[1780156827819,22.7,73825.49,13.2,-0.55815,0.00035,19.69008]
[1780156832092,22.7,73825.5,13.2,-0.55814,0.00035,19.69016]
[1780156838138,22.7,73825.4,13.2,-0.55818,0.00035,19.68578]
[1780156838460,22.7,73825.4,13.2,-0.55817,0.00035,19.68582]
[1780156839667,22.7,73815.57,13.2,-0.56159,0.00035,19.65747]
[1780156842907,22.71,73812.75,13.2,-0.56257,0.00035,19.64911]
[1780156847959,22.71,73811.62,13.2,-0.56295,0.00035,19.64584]
[1780156854001,22.72,73807.51,13.2,-0.56436,0.00035,19.63347]
[1780156858238,22.72,73807.16,13.2,-0.56447,0.00035,19.63244]
[1780156859587,22.72,73805.93,13.2,-0.56489,0.00035,19.62873]
[1780156859932,22.72,73803.11,13.2,-0.56587,0.00035,19.61992]
[1780156860322,22.72,73803.11,13.2,-0.56587,0.00035,19.61992]
[1780156860710,22.72,73798.94,13.2,-0.56732,0.00035,19.60668]
[1780156862067,22.72,73795.49,13.2,-0.56852,0.00035,19.59554]
[1780156863074,22.72,73792.14,13.2,-0.56969,0.00035,19.58454]
[1780156864841,22.72,73792.78,13.2,-0.56947,0.00035,19.58664]
[1780156864872,22.72,73792.78,13.2,-0.56947,0.00035,19.58664]
[1780156865461,22.72,73797.59,13.2,-0.5678,0.00035,19.60228]
[1780156870304,22.72,73796.83,13.2,-0.56807,0.00035,19.59977]
[1780156873237,22.72,73795.09,13.2,-0.56868,0.00035,19.5941]
[1780156874508,22.72,73796.17,13.2,-0.5683,0.00035,19.5976]
[1780156878453,22.71,73798.24,13.2,-0.56759,0.00035,19.60422]
[1780156878757,22.71,73798.24,13.2,-0.56759,0.00035,19.60422]
[1780156879188,22.71,73794.22,13.2,-0.56899,0.00035,19.59117]
[1780156880444,22.71,73794.22,13.2,-0.56899,0.00035,19.59117]
[1780156880545,22.71,73790.66,13.2,-0.57023,0.00035,19.57939]
[1780156886237,22.71,73789.67,13.2,-0.57058,0.00035,19.57601]
[1780156891322,22.71,73789.35,13.2,-0.5707,0.00035,19.57489]
[1780156891350,22.71,73789.35,13.2,-0.5707,0.00035,19.57489]
[1780156891423,22.71,73789.31,13.2,-0.57073,0.00035,19.57053]
[1780156892323,22.71,73789.31,13.2,-0.57073,0.00035,19.57053]
[1780156892425,22.71,73788.33,13.2,-0.57107,0.00035,19.56723]
[1780156893211,22.71,73788.33,13.2,-0.57107,0.00035,19.56723]
[1780156893286,22.71,73787.59,13.2,-0.57133,0.00035,19.56472]
[1780156900335,22.71,73786.34,13.2,-0.57175,0.00035,19.56064]
[1780156905370,22.71,73787.24,13.2,-0.57142,0.00035,19.56377]
[1780156906867,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156906936,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156906958,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156907010,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156907226,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156907575,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156907584,22.71,73787.62,13.2,-0.57129,0.00035,19.56506]
[1780156907611,22.71,73785.56,13.2,-0.57201,0.00035,19.55808]
[1780156908505,22.71,73785.56,13.2,-0.57201,0.00035,19.55808]
[1780156908555,22.71,73790.26,13.2,-0.57038,0.00035,19.5739]
[1780156909555,22.71,73790.26,13.2,-0.57038,0.00035,19.5739]
[1780156909632,22.71,73795.2,13.2,-0.56866,0.00035,19.59017]
[1780156915440,22.71,73795.76,13.2,-0.56848,0.00035,19.59188]
[1780156920475,22.71,73795.35,13.2,-0.56863,0.00035,19.59047]
[1780156923827,22.71,73795.38,13.2,-0.56862,0.00035,19.59055]
[1780156923843,22.71,73795.38,13.2,-0.56862,0.00035,19.59055]
[1780156924504,22.7,73788.17,13.2,-0.57113,0.00035,19.56663]
[1780156925749,22.7,73788.17,13.2,-0.57113,0.00035,19.56663]
[1780156925787,22.7,73788.17,13.2,-0.57113,0.00035,19.56663]
[1780156926517,22.7,73786.38,13.2,-0.57175,0.00035,19.56059]
[1780156928437,22.71,73786.33,13.2,-0.57177,0.00035,19.56044]
[1780156928532,22.71,73786.22,13.2,-0.5718,0.00035,19.56008]
[1780156931170,22.71,73785.52,13.2,-0.57205,0.00035,19.55768]
[1780156931553,22.7,73785.11,13.2,-0.57219,0.00035,19.55628]
[1780156935055,22.71,73785.19,13.2,-0.57216,0.00035,19.5566]
[1780156935581,22.71,73785.15,13.2,-0.57217,0.00035,19.55647]
[1780156937022,22.71,73784.98,13.2,-0.57223,0.00035,19.55588]
[1780156937595,22.71,73784.64,13.2,-0.57235,0.00035,19.55473]
[1780156938338,22.71,73784.64,13.2,-0.57235,0.00035,19.55473]
[1780156938602,22.71,73784.93,13.2,-0.57225,0.00035,19.55573]
[1780156940337,22.71,73784.89,13.2,-0.57226,0.00035,19.55559]
[1780156940616,22.71,73785.27,13.2,-0.57213,0.00035,19.55688]
[1780156941244,22.71,73785.27,13.2,-0.57213,0.00035,19.55688]
[1780156941248,22.71,73785.27,13.2,-0.57213,0.00035,19.55688]
[1780156941623,22.71,73785.92,13.2,-0.5719,0.00035,19.55911]
[1780156944929,22.71,73788.18,13.2,-0.57112,0.00035,19.56672]
[1780156945117,22.71,73788.18,13.2,-0.57112,0.00035,19.56672]
[1780156950687,22.71,73785.39,13.2,-0.57209,0.00035,19.55725]
[1780156955722,22.7,73784.42,13.2,-0.57245,0.00035,19.5497]
[1780156960759,22.7,73783.76,13.2,-0.57268,0.00035,19.54743]
[1780156962884,22.7,73783.99,13.2,-0.5726,0.00035,19.5482]
[1780156963780,22.7,73782.98,13.2,-0.57295,0.00035,19.54472]
[1780156964216,22.7,73782.98,13.2,-0.57295,0.00035,19.54472]
[1780156964787,22.7,73782.58,13.2,-0.57309,0.00035,19.54333]
[1780156965213,22.7,73782.58,13.2,-0.57309,0.00035,19.54333]
[1780156965314,22.7,73782.58,13.2,-0.57309,0.00035,19.54331]
[1780156966162,22.7,73782.58,13.2,-0.57309,0.00035,19.54331]
[1780156966801,22.7,73782.35,13.2,-0.57317,0.00035,19.5425]
[1780156971836,22.7,73782.48,13.2,-0.57314,0.00035,19.54288]
[1780156976871,22.7,73781.24,13.2,-0.57357,0.00035,19.53853]
[1780156981908,22.7,73781.66,13.2,-0.57343,0.00035,19.53994]
[1780156984162,22.7,73781.45,13.2,-0.57351,0.00035,19.5392]
[1780156989963,22.69,73782.77,13.2,-0.57306,0.00035,19.5437]
[1780156994999,22.69,73782.4,13.2,-0.57319,0.00035,19.54237]
[1780157001041,22.69,73782.53,13.2,-0.57315,0.00035,19.54276]
[1780157006247,22.69,73783.03,13.2,-0.57298,0.00035,19.54445]
[1780157006278,22.69,73783.03,13.2,-0.57298,0.00035,19.54445]
[1780157007082,22.69,73791.39,13.2,-0.57008,0.00035,19.57271]
[1780157010104,22.69,73796.12,13.2,-0.56844,0.00035,19.58822]
[1780157011984,22.69,73798.73,13.2,-0.56755,0.00035,19.59243]
[1780157015139,22.69,73804.15,13.2,-0.56567,0.00035,19.60962]
[1780157016754,22.69,73804.15,13.2,-0.56567,0.00035,19.60962]
[1780157022715,22.69,73806.09,13.2,-0.56498,0.00035,19.6158]
[1780157028230,22.7,73805.05,13.2,-0.56532,0.00035,19.61273]
[1780157033266,22.7,73804.62,13.2,-0.56545,0.00035,19.61151]
[1780157038301,22.71,73805.23,13.2,-0.56522,0.00035,19.61355]
[1780157043336,22.71,73805.11,13.2,-0.56525,0.00035,19.61329]
[1780157047364,22.71,73801.27,13.2,-0.56658,0.00035,19.60126]
[1780157052399,22.71,73798.91,13.2,-0.56741,0.00035,19.59366]
[1780157057437,22.71,73797.4,13.2,-0.56795,0.00035,19.58872]
[1780157062472,22.71,73796.81,13.2,-0.56816,0.00035,19.58674]
[1780157067506,22.7,73795.36,13.2,-0.56867,0.00035,19.58197]
[1780157070972,22.7,73795.39,13.2,-0.56866,0.00035,19.58205]
[1780157075222,22.7,73797.36,13.2,-0.568,0.00035,19.58417]
[1780157076038,22.7,73797.34,13.2,-0.56801,0.00035,19.5841]
[1780157079026,22.7,73797.0,13.2,-0.56813,0.00035,19.58295]
[1780157084628,22.7,73796.98,13.2,-0.56815,0.00035,19.58279]
[1780157094696,22.69,73797.52,13.2,-0.56798,0.00035,19.58438]
[1780157100738,22.69,73797.75,13.2,-0.56791,0.00035,19.58501]
[1780157102702,22.68,73797.68,13.2,-0.56794,0.00035,19.58476]
[1780157102752,22.68,73799.11,13.2,-0.56745,0.00035,19.58935]
[1780157103758,22.68,73805.55,13.2,-0.56521,0.00035,19.6097]
[1780157108793,22.68,73808.57,13.2,-0.56416,0.00035,19.61902]
[1780157113829,22.68,73808.61,13.2,-0.56414,0.00035,19.61914]
[1780157114111,22.68,73808.61,13.2,-0.56414,0.00035,19.61914]
[1780157116157,22.68,73808.09,13.2,-0.56432,0.00035,19.61759]
[1780157116850,22.69,73816.8,13.2,-0.56128,0.00035,19.64384]
[1780157117054,22.69,73816.8,13.2,-0.56128,0.00035,19.64384]
[1780157119985,22.69,73820.31,13.2,-0.56005,0.00035,19.65412]
[1780157126587,22.69,73820.43,13.2,-0.55999,0.00035,19.65457]
[1780157130948,22.69,73824.1,13.2,-0.55872,0.00035,19.665]
[1780157134513,22.69,73826.43,13.2,-0.55793,0.00035,19.66732]
[1780157139401,22.68,73825.84,13.2,-0.55815,0.00035,19.66557]
[1780157145059,22.68,73826.13,13.2,-0.55806,0.00035,19.66627]
[1780157150094,22.67,73831.37,13.2,-0.55625,0.00035,19.68069]
[1780157154163,22.67,73833.47,13.2,-0.55552,0.00035,19.68634]
[1780157158152,22.67,73829.12,13.2,-0.55705,0.00035,19.67441]
[1780157160339,22.66,73830.06,13.2,-0.55672,0.00035,19.67698]
[1780157161173,22.66,73822.83,13.2,-0.55925,0.00035,19.65666]
[1780157166208,22.67,73820.53,13.2,-0.56004,0.00035,19.65016]
[1780157171717,22.67,73820.52,13.2,-0.56003,0.00035,19.6502]
[1780157171818,22.68,73820.52,13.2,-0.56002,0.00035,19.65027]
[1780157174264,22.68,73816.37,13.2,-0.56147,0.00035,19.63818]
[1780157180308,22.68,73816.04,13.2,-0.56156,0.00035,19.63735]
[1780157185929,22.69,73815.49,13.2,-0.56174,0.00035,19.63581]
[1780157186348,22.69,73811.22,13.2,-0.56323,0.00035,19.62306]
[1780157191383,22.69,73811.19,13.2,-0.56323,0.00035,19.61888]
[1780157196550,22.7,73812.17,13.2,-0.56288,0.00035,19.62194]
[1780157196592,22.7,73812.17,13.2,-0.56288,0.00035,19.62194]
[1780157196698,22.7,73812.17,13.2,-0.56288,0.00035,19.62194]
[1780157196793,22.7,73812.36,13.2,-0.56281,0.00035,19.62256]
[1780157199138,22.7,73815.71,13.2,-0.56164,0.00035,19.63254]
[1780157199145,22.7,73815.71,13.2,-0.56164,0.00035,19.63254]
[1780157199160,22.7,73815.71,13.2,-0.56164,0.00035,19.63254]
[1780157199169,22.7,73815.71,13.2,-0.56164,0.00035,19.63254]
[1780157199226,22.7,73815.71,13.2,-0.56164,0.00035,19.63254]
[1780157200112,22.7,73818.84,13.2,-0.56055,0.00035,19.64172]
[1780157201453,22.7,73824.23,13.2,-0.55868,0.00035,19.65716]
[1780157206489,22.69,73825.62,13.2,-0.55821,0.00035,19.66095]
[1780157210224,22.69,73825.73,13.2,-0.55818,0.00035,19.6612]
[1780157214720,22.68,73824.61,13.2,-0.55858,0.00035,19.65795]
[1780157216560,22.68,73820.35,13.2,-0.56008,0.00035,19.64573]
[1780157221595,22.68,73820.45,13.2,-0.56005,0.00035,19.64598]
[1780157222238,22.68,73820.45,13.2,-0.56005,0.00035,19.64598]
[1780157223152,22.68,73821.97,13.2,-0.55952,0.00035,19.65033]
[1780157227706,22.68,73825.57,13.2,-0.55827,0.00035,19.66048]
[1780157228680,22.67,73825.41,13.2,-0.55833,0.00035,19.66]
[1780157231665,22.67,73821.01,13.2,-0.55987,0.00035,19.64744]
[1780157236700,22.67,73821.32,13.2,-0.55977,0.00035,19.6483]
[1780157241735,22.67,73821.36,13.2,-0.55976,0.00035,19.64839]
[1780157246770,22.67,73823.11,13.2,-0.55915,0.00035,19.65338]
[1780157251805,22.67,73823.6,13.2,-0.55899,0.00035,19.65056]
[1780157256840,22.67,73823.02,13.2,-0.5592,0.00035,19.64889]
[1780157261875,22.67,73823.24,13.2,-0.55912,0.00035,19.6495]
[1780157262505,22.67,73823.24,13.2,-0.55912,0.00035,19.6495]
[1780157263584,22.67,73823.24,13.2,-0.55912,0.00035,19.6495]
[1780157268924,22.67,73823.01,13.2,-0.55921,0.00035,19.64882]
[1780157274966,22.67,73823.12,13.2,-0.55917,0.00035,19.64912]
[1780157284029,22.66,73823.75,13.2,-0.55896,0.00035,19.65088]
[1780157289064,22.66,73823.28,13.2,-0.55912,0.00035,19.64951]
[1780157295106,22.66,73823.23,13.2,-0.55914,0.00035,19.64934]
[1780157300141,22.66,73824.56,13.2,-0.55868,0.00035,19.65311]
[1780157306183,22.66,73825.8,13.2,-0.55825,0.00035,19.65661]
[1780157307192,22.66,73825.8,13.2,-0.55825,0.00035,19.65661]
[1780157307229,22.66,73825.22,13.2,-0.55845,0.00035,19.65497]
[1780157308199,22.66,73815.44,13.2,-0.56187,0.00035,19.62661]
[1780157310244,22.66,73811.37,13.2,-0.56328,0.00035,19.61444]
[1780157311222,22.66,73800.77,13.2,-0.56699,0.00035,19.57724]
[1780157316258,22.67,73801.43,13.2,-0.56674,0.00035,19.57956]
[1780157321294,22.68,73801.77,13.2,-0.56659,0.00035,19.58084]
[1780157323908,22.68,73801.77,13.2,-0.56658,0.00035,19.58092]
[1780157324379,22.68,73803.51,13.2,-0.56597,0.00035,19.58645]
[1780157324392,22.68,73803.62,13.2,-0.56594,0.00035,19.5868]
[1780157325909,22.69,73809.7,13.2,-0.56381,0.00035,19.60571]
[1780157326327,22.69,73815.28,13.2,-0.56186,0.00035,19.62252]
[1780157328705,22.69,73816.28,13.2,-0.56151,0.00035,19.62551]
[1780157334384,22.69,73816.64,13.2,-0.56136,0.00035,19.62672]
[1780157342440,22.7,73816.29,13.2,-0.56146,0.00035,19.62589]
[1780157347475,22.71,73816.28,13.2,-0.56145,0.00035,19.62597]
[1780157352510,22.71,73815.9,13.2,-0.56157,0.00035,19.62496]
[1780157354003,22.71,73815.9,13.2,-0.56157,0.00035,19.62496]
[1780157354422,22.71,73816.94,13.2,-0.5612,0.00035,19.62807]
[1780157361574,22.72,73817.09,13.2,-0.56113,0.00035,19.62866]
[1780157366608,22.73,73818.38,13.2,-0.56067,0.00035,19.63253]
[1780157371644,22.73,73818.31,13.2,-0.56069,0.00035,19.62822]
[1780157377686,22.74,73817.51,13.2,-0.56095,0.00035,19.62602]
[1780157382723,22.74,73817.56,13.2,-0.56092,0.00035,19.62629]
[1780157383572,22.74,73817.56,13.2,-0.56092,0.00035,19.62629]
[1780157384465,22.74,73817.56,13.2,-0.56091,0.00035,19.62631]
[1780157388880,22.75,73817.75,13.2,-0.56084,0.00035,19.62697]
[1780157389244,22.75,73817.75,13.2,-0.56084,0.00035,19.62697]
[1780157389966,22.75,73822.32,13.2,-0.55925,0.00035,19.64014]
[1780157394806,22.74,73825.94,13.2,-0.558,0.00035,19.65024]
[1780157399845,22.74,73824.7,13.2,-0.55845,0.00035,19.64665]
[1780157404880,22.73,73825.54,13.2,-0.55817,0.00035,19.6489]
[1780157407988,22.73,73825.55,13.2,-0.55817,0.00035,19.6489]
[1780157413246,22.73,73824.24,13.2,-0.55863,0.00035,19.64522]
[1780157413378,22.73,73824.24,13.2,-0.55863,0.00035,19.64522]
[1780157419986,22.72,73825.92,13.2,-0.55806,0.00035,19.64983]
[1780157424154,22.72,73826.09,13.2,-0.55801,0.00035,19.65024]
[1780157430057,22.72,73832.0,13.2,-0.55596,0.00035,19.66644]
[1780157435092,22.71,73832.14,13.2,-0.55593,0.00035,19.66255]
[1780157440127,22.71,73831.09,13.2,-0.5563,0.00035,19.65963]
[1780157443348,22.71,73831.25,13.2,-0.55625,0.00035,19.66003]
[1780157443405,22.71,73831.25,13.2,-0.55625,0.00035,19.66003]
[1780157451204,22.7,73831.76,13.2,-0.55609,0.00035,19.66131]
[1780157456239,22.7,73831.64,13.2,-0.55614,0.00035,19.66092]
[1780157459844,22.7,73831.67,13.2,-0.55614,0.00035,19.66096]
[1780157462036,22.69,73831.67,13.2,-0.55614,0.00035,19.66095]
[1780157462151,22.69,73831.67,13.2,-0.55614,0.00035,19.66095]
[1780157472351,22.69,73831.73,13.2,-0.55614,0.00035,19.66095]
[1780157473523,22.69,73833.57,13.2,-0.5555,0.00035,19.66593]
[1780157473717,22.69,73833.57,13.2,-0.5555,0.00035,19.66593]
[1780157480408,22.68,73837.45,13.2,-0.55415,0.00035,19.67625]
[1780157485442,22.68,73838.52,13.2,-0.55378,0.00035,19.67903]
[1780157490477,22.68,73838.82,13.2,-0.55367,0.00035,19.67979]
[1780157495512,22.68,73838.95,13.2,-0.55365,0.00035,19.67591]
[1780157500572,22.68,73838.91,13.2,-0.55366,0.00035,19.67578]
[1780157505608,22.68,73839.15,13.2,-0.55358,0.00035,19.67639]
[1780157509636,22.68,73845.58,13.2,-0.55133,0.00035,19.69288]
[1780157511713,22.68,73846.39,13.2,-0.55105,0.00035,19.69491]
[1780157511782,22.68,73847.6,13.2,-0.55062,0.00035,19.69793]
[1780157512496,22.68,73847.6,13.2,-0.55062,0.00035,19.69793]
[1780157512662,22.68,73849.46,13.2,-0.54997,0.00035,19.70254]
[1780157513669,22.68,73838.79,13.2,-0.55371,0.00035,19.67544]
[1780157514643,22.68,73838.79,13.2,-0.55371,0.00035,19.67544]
[1780157521733,22.67,73840.76,13.2,-0.55302,0.00035,19.68054]
[1780157525755,22.67,73845.58,13.2,-0.55134,0.00035,19.69285]
[1780157528851,22.67,73846.69,13.2,-0.55095,0.00035,19.69563]
[1780157528863,22.67,73846.69,13.2,-0.55095,0.00035,19.69563]
[1780157528907,22.67,73846.69,13.2,-0.55095,0.00035,19.69563]
[1780157528957,22.67,73846.69,13.2,-0.55095,0.00035,19.69563]
[1780157528987,22.67,73846.69,13.2,-0.55095,0.00035,19.69563]
[1780157529783,22.68,73843.17,13.2,-0.55218,0.00035,19.68675]
[1780157534818,22.68,73845.77,13.2,-0.55126,0.00035,19.69335]
[1780157539693,22.68,73847.62,13.2,-0.55061,0.00035,19.698]
[1780157539854,22.68,73848.17,13.2,-0.55042,0.00035,19.69937]
[1780157544887,22.68,73849.5,13.2,-0.54995,0.00035,19.70269]
[1780157545456,22.68,73849.5,13.2,-0.54995,0.00035,19.70269]
[1780157545515,22.68,73849.5,13.2,-0.54995,0.00035,19.70269]
[1780157546902,22.68,73855.58,13.2,-0.54781,0.00035,19.71736]
[1780157547486,22.68,73855.58,13.2,-0.54781,0.00035,19.71736]
[1780157547586,22.68,73855.58,13.2,-0.54781,0.00035,19.71736]
[1780157549954,22.68,73859.31,13.2,-0.5465,0.00035,19.72608]
[1780157552219,22.68,73860.77,13.2,-0.54599,0.00035,19.72944]
[1780157556972,22.68,73865.27,13.2,-0.54442,0.00035,19.73537]
[1780157559564,22.68,73867.9,13.2,-0.5435,0.00035,19.74114]
[1780157565028,22.68,73869.35,13.2,-0.54299,0.00035,19.74427]
[1780157566444,22.68,73869.35,13.2,-0.54299,0.00035,19.74427]
[1780157567872,22.68,73869.39,13.2,-0.54298,0.00035,19.74436]
[1780157567930,22.68,73869.39,13.2,-0.54298,0.00035,19.74436]
[1780157567982,22.68,73869.39,13.2,-0.54298,0.00035,19.74436]
[1780157568049,22.68,73872.65,13.2,-0.54183,0.00035,19.7513]
[1780157569397,22.68,73872.65,13.2,-0.54183,0.00035,19.7513]
[1780157576769,22.68,73873.84,13.2,-0.54142,0.00035,19.75377]
[1780157577112,22.68,73873.44,13.2,-0.54156,0.00035,19.75293]
[1780157578269,22.68,73873.44,13.2,-0.54156,0.00035,19.75293]
[1780157580211,22.68,73871.89,13.2,-0.54211,0.00035,19.74966]
[1780157583384,22.68,73871.76,13.2,-0.54215,0.00035,19.74938]
[1780157585501,22.68,73870.82,13.2,-0.54248,0.00035,19.74738]
[1780157586181,22.68,73866.63,13.2,-0.54396,0.00035,19.73831]
[1780157591216,22.68,73864.5,13.2,-0.5447,0.00035,19.7336]
[1780157596251,22.68,73864.53,13.2,-0.54469,0.00035,19.73368]
[1780157596939,22.68,73864.53,13.2,-0.54469,0.00035,19.73368]
[1780157598874,22.68,73864.51,13.2,-0.5447,0.00035,19.73365]
[1780157600885,22.68,73864.6,13.2,-0.54466,0.00035,19.73385]
[1780157609342,22.68,73864.62,13.2,-0.54466,0.00035,19.73389]
[1780157614377,22.68,73864.56,13.2,-0.54469,0.00035,19.72956]
[1780157617132,22.68,73864.99,13.2,-0.54454,0.00035,19.73052]
[1780157620087,22.68,73864.82,13.2,-0.5446,0.00035,19.73013]
[1780157629482,22.68,73864.94,13.2,-0.54456,0.00035,19.73039]
[1780157634517,22.68,73865.22,13.2,-0.54446,0.00035,19.731]
[1780157639552,22.68,73865.25,13.2,-0.54445,0.00035,19.73106]
[1780157644587,22.67,73865.72,13.2,-0.54429,0.00035,19.73209]
[1780157649622,22.67,73864.86,13.2,-0.54459,0.00035,19.73018]
[1780157655539,22.67,73864.57,13.2,-0.5447,0.00035,19.72953]
[1780157658499,22.67,73864.63,13.2,-0.54467,0.00035,19.72966]
[1780157663721,22.67,73864.74,13.2,-0.54464,0.00035,19.7299]
[1780157670200,22.67,73864.73,13.2,-0.54464,0.00035,19.72987]
[1780157670389,22.67,73864.73,13.2,-0.54464,0.00035,19.72987]
[1780157671274,22.67,73864.73,13.2,-0.54464,0.00035,19.72986]
[1780157671375,22.67,73859.04,13.2,-0.54665,0.00035,19.71274]
[1780157676814,22.67,73860.18,13.2,-0.54625,0.00035,19.71538]
[1780157681850,22.67,73860.43,13.2,-0.54616,0.00035,19.71596]
[1780157686885,22.67,73859.51,13.2,-0.54649,0.00035,19.71384]
[1780157692529,22.67,73859.19,13.2,-0.5466,0.00035,19.71311]
[1780157696955,22.67,73863.46,13.2,-0.5451,0.00035,19.72286]
[1780157701990,22.67,73859.41,13.2,-0.54652,0.00035,19.71362]
[1780157707028,22.67,73859.72,13.2,-0.54641,0.00035,19.71434]
[1780157711056,22.67,73863.89,13.2,-0.54494,0.00035,19.72382]
[1780157712319,22.67,73863.89,13.2,-0.54494,0.00035,19.72382]
[1780157715615,22.67,73867.96,13.2,-0.54351,0.00035,19.73281]
[1780157716090,22.67,73873.86,13.2,-0.54144,0.00035,19.74539]
[1780157719112,22.67,73877.85,13.2,-0.54004,0.00035,19.75359]
[1780157720575,22.67,73877.85,13.2,-0.54004,0.00035,19.75359]
[1780157720623,22.67,73878.28,13.2,-0.53989,0.00035,19.75446]
[1780157721128,22.67,73879.86,13.2,-0.53933,0.00035,19.75763]
[1780157726161,22.67,73880.07,13.2,-0.53927,0.00035,19.75802]
[1780157731196,22.67,73876.11,13.2,-0.54067,0.00035,19.74579]
[1780157736231,22.67,73873.99,13.2,-0.54142,0.00035,19.74139]
[1780157741266,22.67,73873.01,13.2,-0.54177,0.00035,19.73933]
[1780157744401,22.67,73872.97,13.2,-0.54178,0.00035,19.73925]
[1780157744430,22.67,73872.97,13.2,-0.54178,0.00035,19.73925]
[1780157744436,22.67,73872.1,13.2,-0.54209,0.00035,19.73741]
[1780157744798,22.67,73872.1,13.2,-0.54209,0.00035,19.73741]
[1780157745294,22.67,73863.14,13.2,-0.54524,0.00035,19.71782]
[1780157746300,22.67,73859.6,13.2,-0.54648,0.00035,19.70975]
[1780157747090,22.67,73859.6,13.2,-0.54648,0.00035,19.70975]
[1780157747926,22.67,73858.91,13.2,-0.54672,0.00035,19.70816]
[1780157753351,22.67,73856.3,13.2,-0.54764,0.00035,19.70208]
[1780157757630,22.67,73856.55,13.2,-0.54755,0.00035,19.70269]
[1780157761248,22.67,73856.91,13.2,-0.54742,0.00035,19.70356]
[1780157763383,22.67,73857.07,13.2,-0.54736,0.00035,19.70394]
[1780157765665,22.67,73857.93,13.2,-0.54705,0.00035,19.70597]
[1780157767485,22.67,73857.97,13.2,-0.54704,0.00035,19.70607]
[1780157773490,22.67,73857.21,13.2,-0.5473,0.00035,19.70432]
[1780157773777,22.67,73857.21,13.2,-0.5473,0.00035,19.70432]
[1780157773822,22.67,73857.21,13.2,-0.5473,0.00035,19.70432]
[1780157774500,22.67,73848.56,13.2,-0.55034,0.00035,19.68348]
[1780157775512,22.67,73848.56,13.2,-0.55034,0.00035,19.68348]
[1780157776158,22.68,73845.23,13.2,-0.5515,0.00035,19.67516]
[1780157776206,22.68,73845.23,13.2,-0.5515,0.00035,19.67516]
[1780157776514,22.68,73845.32,13.2,-0.55147,0.00035,19.6754]
[1780157779204,22.68,73845.37,13.2,-0.55145,0.00035,19.67553]
[1780157781549,22.68,73840.03,13.2,-0.55333,0.00035,19.66185]
[1780157786584,22.68,73841.21,13.2,-0.55291,0.00035,19.6649]
[1780157791619,22.68,73842.17,13.2,-0.55259,0.00035,19.66316]
[1780157796655,22.68,73845.22,13.2,-0.55152,0.00035,19.67094]
[1780157798669,22.68,73849.79,13.2,-0.54992,0.00035,19.68233]
[1780157799849,22.68,73851.09,13.2,-0.54946,0.00035,19.68551]
[1780157799887,22.68,73851.09,13.2,-0.54946,0.00035,19.68551]
[1780157800683,22.68,73851.56,13.2,-0.54929,0.00035,19.68667]
[1780157800887,22.68,73851.56,13.2,-0.54929,0.00035,19.68667]
[1780157801690,22.68,73851.47,13.2,-0.54932,0.00035,19.68645]
[1780157803149,22.68,73851.59,13.2,-0.54928,0.00035,19.68675]
[1780157803251,22.68,73851.59,13.2,-0.54928,0.00035,19.68676]
[1780157807653,22.68,73851.81,13.2,-0.5492,0.00035,19.68731]
[1780157807732,22.68,73845.55,13.2,-0.55139,0.00035,19.67185]
[1780157811458,22.68,73845.03,13.2,-0.55157,0.00035,19.67055]
[1780157816794,22.68,73843.88,13.2,-0.55197,0.00035,19.66764]
[1780157821830,22.68,73844.81,13.2,-0.55165,0.00035,19.67001]
[1780157823844,22.68,73848.43,13.2,-0.55038,0.00035,19.67908]
[1780157828878,22.68,73848.71,13.2,-0.55027,0.00035,19.6798]
[1780157833914,22.69,73847.57,13.2,-0.55067,0.00035,19.677]
[1780157840963,22.69,73847.89,13.2,-0.55055,0.00035,19.67782]
[1780157845998,22.69,73847.77,13.2,-0.55059,0.00035,19.67754]
[1780157852043,22.69,73847.55,13.2,-0.55068,0.00035,19.67282]
[1780157857335,22.69,73847.51,13.2,-0.55069,0.00035,19.67273]
[1780157857378,22.69,73847.51,13.2,-0.55069,0.00035,19.67273]
[1780157857436,22.69,73847.48,13.2,-0.5507,0.00035,19.67267]
[1780157858977,22.69,73847.48,13.2,-0.5507,0.00035,19.67267]
[1780157859078,22.69,73847.48,13.2,-0.5507,0.00035,19.67267]
[1780157863125,22.69,73847.36,13.2,-0.55074,0.00035,19.67239]
[1780157863226,22.69,73847.36,13.2,-0.55073,0.00035,19.6724]
[1780157871462,22.69,73847.53,13.2,-0.55067,0.00035,19.67284]
[1780157871563,22.7,73847.53,13.2,-0.55066,0.00035,19.67288]
[1780157873504,22.7,73847.53,13.2,-0.55066,0.00035,19.67288]
[1780157873537,22.7,73847.59,13.2,-0.55064,0.00035,19.67304]
[1780157874583,22.7,73847.59,13.2,-0.55064,0.00035,19.67304]
[1780157874609,22.7,73847.48,13.2,-0.55068,0.00035,19.67278]
[1780157883260,22.7,73847.2,13.2,-0.55077,0.00035,19.67211]
[1780157887003,22.7,73847.28,13.2,-0.55074,0.00035,19.67232]
[1780157887104,22.7,73847.28,13.2,-0.55074,0.00035,19.67232]
[1780157888746,22.7,73847.28,13.2,-0.55074,0.00035,19.67232]
[1780157889653,22.7,73847.28,13.2,-0.55074,0.00035,19.67232]
[1780157890493,22.7,73847.28,13.2,-0.55074,0.00035,19.67234]
[1780157890594,22.7,73847.28,13.2,-0.55074,0.00035,19.67235]
[1780157897605,22.7,73847.05,13.2,-0.55082,0.00035,19.6718]
[1780157898536,22.71,73847.05,13.2,-0.55081,0.00035,19.67181]
[1780157900544,22.71,73847.18,13.2,-0.55077,0.00035,19.67214]
[1780157910450,22.71,73847.1,13.2,-0.55079,0.00035,19.67199]
[1780157913306,22.71,73847.1,13.2,-0.55079,0.00035,19.67199]
[1780157913471,22.71,73847.13,13.2,-0.55079,0.00035,19.66788]
[1780157918911,22.71,73847.09,13.2,-0.5508,0.00035,19.6678]
[1780157919512,22.71,73844.17,13.2,-0.55182,0.00035,19.66048]
[1780157920980,22.71,73843.45,13.2,-0.55207,0.00035,19.65865]
[1780157923431,22.71,73842.31,13.2,-0.55247,0.00035,19.65574]
[1780157925555,22.71,73837.2,13.2,-0.55426,0.00035,19.64244]
[1780157928576,22.71,73833.54,13.2,-0.55554,0.00035,19.63266]
[1780157933611,22.71,73834.29,13.2,-0.55529,0.00035,19.63463]
[1780157938646,22.71,73830.65,13.2,-0.55657,0.00035,19.62472]
[1780157939346,22.71,73830.65,13.2,-0.55657,0.00035,19.62472]
[1780157940733,22.71,73830.0,13.2,-0.5568,0.00035,19.62292]
[1780157940742,22.71,73825.5,13.2,-0.55837,0.00035,19.6104]
[1780157941667,22.71,73819.97,13.2,-0.5603,0.00035,19.5946]
[1780157943261,22.71,73819.29,13.2,-0.56054,0.00035,19.59265]
[1780157945695,22.71,73811.05,13.2,-0.5634,0.00035,19.56824]
[1780157950729,22.72,73811.19,13.2,-0.56334,0.00035,19.56881]
[1780157953568,22.72,73811.19,13.2,-0.56334,0.00035,19.56881]
[1780157953886,22.72,73811.19,13.2,-0.56333,0.00035,19.5689]
[1780157955033,22.72,73811.19,13.2,-0.56333,0.00035,19.5689]
[1780157955820,22.72,73811.19,13.2,-0.56333,0.00035,19.5689]
[1780157955765,22.72,73811.52,13.2,-0.5632,0.00035,19.56995]
[1780157956772,22.72,73811.41,13.2,-0.56324,0.00035,19.56965]
[1780157961807,22.73,73810.58,13.2,-0.56351,0.00035,19.56726]
[1780157967849,22.74,73810.34,13.2,-0.56358,0.00035,19.5667]
[1780157971961,22.74,73810.07,13.2,-0.56366,0.00035,19.56595]
[1780157974677,22.74,73807.72,13.2,-0.56449,0.00035,19.55459]
[1780157974742,22.74,73807.72,13.2,-0.56448,0.00035,19.55465]
[1780157980940,22.75,73810.26,13.2,-0.56358,0.00035,19.56257]
[1780157983962,22.75,73819.26,13.2,-0.56043,0.00035,19.58935]
[1780157988997,22.76,73820.05,13.2,-0.56014,0.00035,19.59173]
[1780157994038,22.76,73821.84,13.2,-0.5595,0.00035,19.59696]
[1780157999077,22.77,73823.06,13.2,-0.55907,0.00035,19.60052]
[1780158001021,22.77,73823.27,13.2,-0.55899,0.00035,19.60113]
[1780158001043,22.77,73823.27,13.2,-0.55899,0.00035,19.60113]
[1780158002100,22.77,73830.65,13.2,-0.55642,0.00035,19.62166]
[1780158007599,22.76,73831.93,13.2,-0.55597,0.00035,19.6251]
[1780158010950,22.76,73835.11,13.2,-0.55487,0.00035,19.63361]
[1780158016293,22.76,73835.21,13.2,-0.55484,0.00035,19.63385]
[1780158018213,22.76,73839.66,13.2,-0.55328,0.00035,19.64552]
[1780158019652,22.76,73839.66,13.2,-0.55328,0.00035,19.64552]
[1780158021235,22.76,73844.6,13.2,-0.55156,0.00035,19.65815]
[1780158026270,22.76,73844.96,13.2,-0.55143,0.00035,19.65907]
[1780158032312,22.76,73844.89,13.2,-0.55146,0.00035,19.6547]
[1780158037347,22.76,73845.5,13.2,-0.55125,0.00035,19.65624]
[1780158042382,22.76,73845.53,13.2,-0.55124,0.00035,19.65632]
[1780158043941,22.76,73845.53,13.2,-0.55124,0.00035,19.65632]
[1780158045402,22.76,73845.58,13.2,-0.55122,0.00035,19.65645]
[1780158045436,22.76,73845.58,13.2,-0.55122,0.00035,19.65645]
[1780158045497,22.76,73845.58,13.2,-0.55122,0.00035,19.65645]
[1780158046879,22.76,73845.58,13.2,-0.55122,0.00035,19.65645]
[1780158052452,22.77,73847.02,13.2,-0.5507,0.00035,19.66012]
[1780158060509,22.77,73847.33,13.2,-0.55058,0.00035,19.66096]
[1780158065547,22.78,73848.45,13.2,-0.55018,0.00035,19.66379]
[1780158072596,22.78,73848.32,13.2,-0.55021,0.00035,19.66357]
[1780158073437,22.78,73848.32,13.2,-0.55021,0.00035,19.66357]
[1780158078638,22.79,73845.02,13.2,-0.55135,0.00035,19.65547]
[1780158083762,22.79,73846.07,13.2,-0.55097,0.00035,19.65816]
[1780158091052,22.8,73848.24,13.2,-0.5502,0.00035,19.66359]
[1780158091729,22.8,73841.04,13.2,-0.55272,0.00035,19.64136]
[1780158095483,22.81,73837.99,13.2,-0.55378,0.00035,19.63354]
[1780158095756,22.81,73827.7,13.2,-0.55736,0.00035,19.60592]
[1780158097771,22.81,73823.64,13.2,-0.55877,0.00035,19.59462]
[1780158098737,22.81,73823.64,13.2,-0.55877,0.00035,19.59462]
[1780158099674,22.81,73823.45,13.2,-0.55883,0.00035,19.59411]
[1780158101249,22.81,73823.36,13.2,-0.55886,0.00035,19.59391]
[1780158101352,22.81,73823.36,13.2,-0.55886,0.00035,19.59391]
[1780158101799,22.81,73816.47,13.2,-0.56125,0.00035,19.57411]
[1780158103286,22.82,73815.67,13.2,-0.56153,0.00035,19.57179]
[1780158104140,22.82,73815.43,13.2,-0.56161,0.00035,19.57112]
[1780158105257,22.82,73815.32,13.2,-0.56164,0.00035,19.57083]
[1780158112876,22.83,73815.35,13.2,-0.56159,0.00035,19.57118]
[1780158113438,22.83,73815.35,13.2,-0.56159,0.00035,19.57118]
[1780158118494,22.84,73814.13,13.2,-0.562,0.00035,19.56774]
[1780158123953,22.85,73814.12,13.2,-0.56198,0.00035,19.5679]
[1780158126974,22.85,73808.83,13.2,-0.5638,0.00035,19.55215]
[1780158132009,22.86,73806.76,13.2,-0.5645,0.00035,19.54604]
[1780158139058,22.87,73808.58,13.2,-0.56383,0.00035,19.55186]
[1780158144095,22.88,73809.04,13.2,-0.56365,0.00035,19.55343]
[1780158150137,22.88,73809.22,13.2,-0.56356,0.00035,19.55418]
[1780158155172,22.89,73809.11,13.2,-0.56359,0.00035,19.54979]
[1780158160207,22.9,73809.02,13.2,-0.5636,0.00035,19.54968]
[1780158163746,22.9,73809.36,13.2,-0.56348,0.00035,19.55077]
[1780158164749,22.9,73809.36,13.2,-0.56347,0.00035,19.55084]
[1780158172291,22.91,73809.36,13.2,-0.56344,0.00035,19.55109]
[1780158182325,22.92,73809.36,13.2,-0.56342,0.00035,19.55121]
[1780158182384,22.92,73809.36,13.2,-0.56342,0.00035,19.55121]
[1780158183329,22.93,73809.33,13.2,-0.56341,0.00035,19.55134]
[1780158183390,22.93,73809.33,13.2,-0.56341,0.00035,19.55134]
[1780158188456,22.93,73809.26,13.2,-0.56341,0.00035,19.55125]
[1780158197489,22.95,73809.41,13.2,-0.56332,0.00035,19.55202]
[1780158203531,22.96,73807.87,13.2,-0.56383,0.00035,19.54757]
[1780158205134,22.96,73808.09,13.2,-0.56375,0.00035,19.54826]
[1780158208074,22.96,73808.33,13.2,-0.56366,0.00035,19.54902]
[1780158213601,22.97,73808.84,13.2,-0.56347,0.00035,19.54656]
[1780158220650,22.98,73808.98,13.2,-0.5634,0.00035,19.54718]
[1780158222664,22.98,73814.74,13.2,-0.5614,0.00035,19.56427]
[1780158228373,22.98,73817.09,13.2,-0.56058,0.00035,19.57116]
[1780158228799,22.98,73817.09,13.2,-0.56058,0.00035,19.57116]
[1780158230321,22.98,73819.8,13.2,-0.55963,0.00035,19.57898]
[1780158235755,22.99,73819.18,13.2,-0.55983,0.00035,19.57732]
[1780158239882,22.99,73816.9,13.2,-0.56062,0.00035,19.57084]
[1780158245825,23.0,73817.67,13.2,-0.56032,0.00035,19.57326]
[1780158250860,23.01,73815.26,13.2,-0.56114,0.00035,19.56642]
[1780158255896,23.01,73815.95,13.2,-0.56089,0.00035,19.56853]
[1780158260931,23.02,73816.71,13.2,-0.56061,0.00035,19.57085]
[1780158265966,23.02,73818.46,13.2,-0.55999,0.00035,19.57599]
[1780158269994,23.03,73813.99,13.2,-0.56152,0.00034,19.5632]
[1780158276039,23.03,73810.72,13.2,-0.56264,0.00034,19.54951]
[1780158281074,23.04,73811.12,13.2,-0.56249,0.00034,19.55081]
[1780158286111,23.05,73811.1,13.2,-0.56247,0.00034,19.5509]
[1780158291146,23.05,73810.97,13.2,-0.5625,0.00034,19.55066]
[1780158296181,23.06,73811.24,13.2,-0.56239,0.00034,19.55161]
[1780158301216,23.06,73811.39,13.2,-0.56232,0.00034,19.55219]
[1780158309272,23.08,73810.97,13.2,-0.56243,0.00034,19.55119]
[1780158318335,23.09,73810.6,13.2,-0.56253,0.00034,19.55035]
[1780158320350,23.09,73805.08,13.2,-0.56442,0.00034,19.5339]
[1780158321357,23.09,73801.59,13.2,-0.56561,0.00034,19.52327]
[1780158326392,23.1,73801.56,13.2,-0.5656,0.00034,19.52333]
[1780158331427,23.1,73801.6,13.2,-0.56559,0.00034,19.51938]
[1780158337469,23.11,73801.58,13.2,-0.56557,0.00034,19.5195]
[1780158343510,23.12,73801.75,13.2,-0.56549,0.00034,19.5202]
[1780158348548,23.12,73803.0,13.2,-0.56504,0.00034,19.52421]
[1780158350562,23.13,73808.32,13.2,-0.56321,0.00034,19.5403]
[1780158356604,23.13,73808.85,13.2,-0.563,0.00034,19.54203]
[1780158362646,23.14,73810.63,13.2,-0.56237,0.00034,19.54744]
[1780158366913,23.14,73810.21,13.2,-0.56251,0.00034,19.5463]
[1780158367024,23.14,73810.21,13.2,-0.56251,0.00034,19.5463]
[1780158368051,23.14,73810.21,13.2,-0.5625,0.00034,19.54632]
[1780158368950,23.15,73810.21,13.2,-0.5625,0.00034,19.54634]
[1780158374730,23.15,73811.24,13.2,-0.56213,0.00034,19.54953]
[1780158383794,23.16,73811.13,13.2,-0.56214,0.00034,19.54941]
[1780158391850,23.17,73811.16,13.2,-0.56212,0.00034,19.54546]
[1780158397895,23.18,73811.15,13.2,-0.5621,0.00034,19.54558]
[1780158402928,23.18,73810.57,13.2,-0.56228,0.00034,19.544]
[1780158409976,23.19,73810.54,13.2,-0.56227,0.00034,19.54409]
[1780158419040,23.2,73810.53,13.2,-0.56225,0.00034,19.54429]
[1780158421054,23.2,73814.5,13.2,-0.56088,0.00034,19.55584]
[1780158423526,23.2,73816.56,13.2,-0.56017,0.00034,19.56176]
[1780158427200,23.21,73820.05,13.2,-0.55897,0.00034,19.57163]
[1780158434023,23.21,73821.95,13.2,-0.5583,0.00034,19.57699]
[1780158438176,23.22,73816.13,13.2,-0.56028,0.00034,19.56082]
[1780158439183,23.22,73811.84,13.2,-0.56174,0.00034,19.54853]
[1780158444218,23.23,73810.37,13.2,-0.56222,0.00034,19.54442]
[1780158451267,23.24,73810.13,13.2,-0.56229,0.00034,19.53973]
[1780158457309,23.25,73810.57,13.2,-0.56211,0.00034,19.54121]
[1780158464358,23.26,73810.63,13.2,-0.56206,0.00034,19.54161]
[1780158469394,23.26,73809.53,13.2,-0.56242,0.00034,19.53856]
[1780158474429,23.27,73810.96,13.2,-0.56191,0.00034,19.54289]
[1780158479465,23.28,73811.6,13.2,-0.56167,0.00034,19.54489]
[1780158484502,23.28,73809.97,13.2,-0.56221,0.00034,19.54028]
[1780158484779,23.28,73809.97,13.2,-0.56221,0.00034,19.54028]
[1780158487397,23.28,73810.14,13.2,-0.56215,0.00034,19.54084]
[1780158489357,23.29,73810.4,13.2,-0.56205,0.00034,19.54165]
[1780158494569,23.3,73810.21,13.2,-0.56209,0.00034,19.54131]
[1780158503638,23.31,73810.3,13.2,-0.56202,0.00034,19.54185]
[1780158508672,23.31,73810.69,13.2,-0.56187,0.00034,19.54312]
[1780158516334,23.32,73810.62,13.2,-0.56189,0.00034,19.54295]
[1780158516404,23.32,73810.62,13.2,-0.56189,0.00034,19.54295]
[1780158517388,23.32,73810.62,13.2,-0.56189,0.00034,19.54295]
[1780158517403,23.32,73810.62,13.2,-0.56189,0.00034,19.54295]
[1780158523776,23.33,73810.53,13.2,-0.56188,0.00034,19.53887]
[1780158528812,23.34,73812.48,13.2,-0.5612,0.00034,19.54465]
[1780158533847,23.35,73812.66,13.2,-0.56112,0.00034,19.5453]
[1780158536235,23.35,73809.32,13.2,-0.56225,0.00034,19.53569]
[1780158536312,23.35,73806.82,13.2,-0.5631,0.00034,19.52838]
[1780158538692,23.35,73804.88,13.2,-0.56376,0.00034,19.52268]
[1780158541904,23.35,73799.15,13.2,-0.5657,0.00034,19.50549]
[1780158544260,23.35,73801.31,13.2,-0.56496,0.00034,19.51206]
[1780158551973,23.36,73799.13,13.2,-0.56569,0.00034,19.50553]
[1780158557008,23.36,73798.86,13.2,-0.56578,0.00034,19.50475]
[1780158562044,23.36,73798.81,13.2,-0.56579,0.00034,19.50464]
[1780158567079,23.36,73800.26,13.2,-0.56529,0.00034,19.5091]
[1780158571107,23.37,73803.96,13.2,-0.56404,0.00034,19.51605]
[1780158573477,23.37,73804.1,13.2,-0.56399,0.00034,19.51648]
[1780158574128,23.37,73808.8,13.2,-0.56239,0.00034,19.53036]
[1780158579163,23.37,73810.47,13.2,-0.56181,0.00034,19.53531]
[1780158584200,23.38,73809.29,13.2,-0.56219,0.00034,19.53201]
[1780158589235,23.38,73808.09,13.2,-0.56259,0.00034,19.52861]
[1780158596284,23.39,73809.01,13.2,-0.56226,0.00034,19.53143]
[1780158601319,23.39,73810.55,13.2,-0.56172,0.00034,19.53598]
[1780158601959,23.39,73810.55,13.2,-0.56172,0.00034,19.53598]
[1780158601994,23.39,73810.55,13.2,-0.56172,0.00034,19.53598]
[1780158602326,23.39,73810.99,13.2,-0.56157,0.00034,19.53727]
[1780158603728,23.39,73810.47,13.2,-0.56174,0.00034,19.53579]
[1780158604340,23.4,73810.65,13.2,-0.56168,0.00034,19.53633]
[1780158607865,23.4,73811.03,13.2,-0.56154,0.00034,19.53749]
[1780158608368,23.4,73811.17,13.2,-0.56149,0.00034,19.53792]
[1780158609877,23.4,73811.17,13.2,-0.56149,0.00034,19.53792]
[1780158610382,23.4,73811.29,13.2,-0.56145,0.00034,19.5383]
[1780158612398,23.4,73811.29,13.2,-0.56145,0.00034,19.5383]
[1780158612454,23.4,73811.29,13.2,-0.56145,0.00034,19.5383]
[1780158613405,23.4,73803.84,13.2,-0.56397,0.00034,19.5166]
[1780158619447,23.41,73803.12,13.2,-0.5642,0.00034,19.51454]
[1780158625489,23.41,73801.85,13.2,-0.56462,0.00034,19.51081]
[1780158634601,23.41,73801.63,13.2,-0.56469,0.00034,19.51019]
[1780158644667,23.42,73803.62,13.2,-0.56401,0.00034,19.51207]
[1780158648888,23.42,73803.62,13.2,-0.56401,0.00034,19.51207]
[1780158648923,23.42,73803.62,13.2,-0.56401,0.00034,19.51207]
[1780158649104,23.42,73803.62,13.2,-0.56401,0.00034,19.51207]
[1780158649232,23.42,73803.62,13.2,-0.56401,0.00034,19.51207]
[1780158653591,23.42,73803.64,13.2,-0.56399,0.00034,19.51223]
[1780158656751,23.43,73807.58,13.2,-0.56265,0.00034,19.52389]
[1780158657758,23.43,73812.92,13.2,-0.56083,0.00034,19.53928]
[1780158662793,23.43,73815.62,13.2,-0.5599,0.00034,19.54702]
[1780158668835,23.44,73816.66,13.2,-0.55953,0.00034,19.55008]
[1780158673870,23.45,73816.53,13.2,-0.55955,0.00034,19.54985]
[1780158679912,23.45,73815.02,13.2,-0.56005,0.00034,19.54577]
[1780158684947,23.46,73813.44,13.2,-0.56057,0.00034,19.54142]
[1780158689984,23.46,73813.73,13.2,-0.56045,0.00034,19.54237]
[1780158691480,23.46,73813.73,13.2,-0.56045,0.00034,19.54237]
[1780158693005,23.47,73809.93,13.2,-0.56175,0.00034,19.52739]
[1780158698040,23.47,73810.52,13.2,-0.56153,0.00034,19.52922]
[1780158701749,23.48,73810.75,13.2,-0.56144,0.00034,19.52996]
[1780158709117,23.49,73811.16,13.2,-0.56127,0.00034,19.53133]
[1780158715159,23.49,73811.26,13.2,-0.56122,0.00034,19.53177]
[1780158720194,23.5,73810.84,13.2,-0.56135,0.00034,19.5307]
[1780158724041,23.5,73811.25,13.2,-0.5612,0.00034,19.53192]
[1780158724091,23.5,73811.25,13.2,-0.5612,0.00034,19.53192]
[1780158724142,23.5,73811.25,13.2,-0.5612,0.00034,19.53196]
[1780158730265,23.51,73809.38,13.2,-0.56181,0.00034,19.52676]
[1780158736307,23.52,73808.92,13.2,-0.56194,0.00034,19.52561]
[1780158738323,23.52,73817.44,13.2,-0.55905,0.00034,19.54966]
[1780158743358,23.52,73817.17,13.2,-0.55913,0.00034,19.54899]
[1780158751644,23.53,73817.02,13.2,-0.55918,0.00034,19.54865]
[1780158751414,23.53,73821.46,13.2,-0.55768,0.00034,19.55661]
[1780158756449,23.53,73824.78,13.2,-0.55655,0.00034,19.56554]
[1780158762492,23.54,73824.33,13.2,-0.55669,0.00034,19.56439]
[1780158767526,23.54,73824.4,13.2,-0.55666,0.00034,19.56462]
[1780158768247,23.54,73824.4,13.2,-0.55666,0.00034,19.56462]
[1780158768429,23.54,73824.4,13.2,-0.55666,0.00034,19.56462]
[1780158768534,23.54,73829.58,13.2,-0.55491,0.00034,19.57819]
[1780158768875,23.54,73829.58,13.2,-0.55491,0.00034,19.57819]
[1780158769541,23.54,73834.92,13.2,-0.5531,0.00034,19.59179]
[1780158771411,23.54,73837.65,13.2,-0.55217,0.00034,19.59858]
[1780158776590,23.54,73836.94,13.2,-0.55241,0.00034,19.59681]
[1780158778490,23.54,73834.89,13.2,-0.55311,0.00034,19.59169]
[1780158783639,23.54,73831.39,13.2,-0.55429,0.00034,19.58283]
[1780158788674,23.54,73830.05,13.2,-0.55475,0.00034,19.5794]
[1780158793709,23.54,73829.54,13.2,-0.55492,0.00034,19.5781]
[1780158798744,23.54,73829.25,13.2,-0.55501,0.00034,19.57736]
[1780158801121,23.54,73829.35,13.2,-0.55498,0.00034,19.57763]
[1780158801878,23.54,73829.27,13.2,-0.55501,0.00034,19.57742]
[1780158803968,23.54,73829.34,13.2,-0.55498,0.00034,19.57761]
[1780158806319,23.54,73829.67,13.2,-0.55487,0.00034,19.57846]
[1780158807209,23.54,73829.67,13.2,-0.55487,0.00034,19.57846]
[1780158812842,23.54,73828.4,13.2,-0.55531,0.00034,19.57096]
[1780158813949,23.54,73828.4,13.2,-0.55531,0.00034,19.57096]
[1780158817517,23.54,73828.83,13.2,-0.55517,0.00034,19.57208]
[1780158822912,23.54,73828.81,13.2,-0.55517,0.00034,19.57204]
[1780158825510,23.54,73828.52,13.2,-0.55527,0.00034,19.57129]
[1780158825933,23.54,73823.33,13.2,-0.55703,0.00034,19.55763]
[1780158830968,23.54,73820.5,13.2,-0.55798,0.00034,19.55005]
[1780158837010,23.55,73820.4,13.2,-0.558,0.00034,19.54983]
[1780158841672,23.55,73820.58,13.2,-0.55794,0.00034,19.55035]
[1780158842052,23.55,73820.7,13.2,-0.5579,0.00034,19.55068]
[1780158842110,23.55,73833.22,13.2,-0.55366,0.00034,19.58347]
[1780158843341,23.55,73833.22,13.2,-0.55366,0.00034,19.58347]
[1780158843388,23.55,73838.52,13.2,-0.55186,0.00034,19.59668]
[1780158844084,23.55,73838.52,13.2,-0.55186,0.00034,19.59668]
[1780158848553,23.55,73839.0,13.2,-0.5517,0.00034,19.59784]
[1780158848773,23.55,73839.0,13.2,-0.5517,0.00034,19.59784]
[1780158848563,23.55,73839.32,13.2,-0.55159,0.00034,19.59861]
[1780158849116,23.55,73839.32,13.2,-0.55159,0.00034,19.59861]
[1780158849610,23.55,73839.32,13.2,-0.55159,0.00034,19.59861]
[1780158849700,23.55,73847.6,13.2,-0.54879,0.00034,19.61834]
[1780158850104,23.55,73856.48,13.2,-0.54577,0.00034,19.63845]
[1780158851625,23.55,73856.48,13.2,-0.54577,0.00034,19.63845]
[1780158851707,23.54,73857.62,13.2,-0.54539,0.00034,19.64093]
[1780158852118,23.54,73861.57,13.2,-0.54405,0.00034,19.64945]
[1780158853229,23.54,73861.57,13.2,-0.54405,0.00034,19.64945]
[1780158853633,23.54,73861.57,13.2,-0.54405,0.00034,19.64945]
[1780158862188,23.54,73864.28,13.2,-0.54313,0.00034,19.65517]
[1780158866011,23.54,73864.22,13.2,-0.54315,0.00034,19.65504]
[1780158866029,23.54,73864.22,13.2,-0.54315,0.00034,19.65504]
[1780158866118,23.54,73864.22,13.2,-0.54315,0.00034,19.65504]
[1780158866644,23.54,73864.22,13.2,-0.54315,0.00034,19.65504]
[1780158866652,23.54,73859.92,13.2,-0.54461,0.00034,19.64592]
[1780158867227,23.54,73846.81,13.2,-0.54906,0.00034,19.61648]
[1780158868232,23.54,73842.74,13.2,-0.55044,0.00034,19.60684]
[1780158868940,23.54,73842.74,13.2,-0.55044,0.00034,19.60684]
[1780158869239,23.55,73843.14,13.2,-0.5503,0.00034,19.60781]
[1780158871246,23.55,73844.89,13.2,-0.54971,0.00034,19.61199]
[1780158876288,23.54,73849.03,13.2,-0.54832,0.00034,19.6174]
[1780158881323,23.54,73850.73,13.2,-0.54775,0.00034,19.62124]
[1780158886358,23.53,73848.59,13.2,-0.54849,0.00034,19.61626]
[1780158893407,23.53,73848.64,13.2,-0.54849,0.00034,19.61628]
[1780158898441,23.52,73848.93,13.2,-0.5484,0.00034,19.61689]
[1780158900439,23.52,73848.93,13.2,-0.5484,0.00034,19.61689]
[1780158905618,23.53,73847.72,13.2,-0.54881,0.00034,19.61412]
[1780158913956,23.53,73848.26,13.2,-0.54861,0.00034,19.61546]
[1780158918243,23.53,73850.97,13.2,-0.54769,0.00034,19.6217]
[1780158918760,23.53,73850.97,13.2,-0.54769,0.00034,19.6217]
[1780158918582,23.53,73855.1,13.2,-0.54629,0.00034,19.63099]
[1780158919589,23.53,73858.79,13.2,-0.54503,0.00034,19.63909]
[1780158921611,23.53,73862.76,13.2,-0.54368,0.00034,19.64759]
[1780158922932,23.53,73862.76,13.2,-0.54368,0.00034,19.64759]
[1780158923178,23.53,73862.76,13.2,-0.54368,0.00034,19.64759]
[1780158923625,23.53,73870.23,13.2,-0.54114,0.00034,19.66299]
[1780158930674,23.53,73874.68,13.2,-0.53962,0.00034,19.67181]
[1780158935709,23.53,73876.65,13.2,-0.53896,0.00034,19.67143]
[1780158940744,23.54,73877.42,13.2,-0.53869,0.00034,19.67293]
[1780158944972,23.54,73877.97,13.2,-0.5385,0.00034,19.67399]
[1780158945020,23.54,73877.97,13.2,-0.5385,0.00034,19.67399]
[1780158945779,23.54,73878.64,13.2,-0.53827,0.00034,19.67526]
[1780158951389,23.54,73879.03,13.2,-0.53814,0.00034,19.67599]
[1780158951821,23.54,73878.4,13.2,-0.53835,0.00034,19.6748]
[1780158953268,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953312,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953322,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953378,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953529,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953538,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953548,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953591,23.54,73878.03,13.2,-0.53848,0.00034,19.67411]
[1780158953834,23.54,73869.49,13.2,-0.54138,0.00034,19.6574]
[1780158955849,23.54,73865.41,13.2,-0.54277,0.00034,19.64905]
[1780158957245,23.54,73865.5,13.2,-0.54274,0.00034,19.64924]
[1780158957354,23.54,73865.5,13.2,-0.54274,0.00034,19.64924]
[1780158957782,23.54,73865.5,13.2,-0.54274,0.00034,19.64924]
[1780158957799,23.54,73865.5,13.2,-0.54274,0.00034,19.64924]
[1780158959877,23.54,73860.75,13.2,-0.54436,0.00034,19.63921]
[1780158964913,23.54,73860.35,13.2,-0.5445,0.00034,19.63833]
[1780158969947,23.53,73859.85,13.2,-0.54467,0.00034,19.63723]
[1780158975990,23.53,73859.93,13.2,-0.54465,0.00034,19.63737]
[1780158981037,23.53,73858.88,13.2,-0.54502,0.00034,19.63506]
[1780158982703,23.53,73858.88,13.2,-0.54502,0.00034,19.63506]
[1780158983051,23.53,73854.4,13.2,-0.54654,0.00034,19.62518]
[1780158988086,23.52,73851.65,13.2,-0.54749,0.00034,19.61892]
[1780158990736,23.52,73850.34,13.2,-0.54793,0.00034,19.61592]
[1780158990833,23.52,73850.04,13.2,-0.54804,0.00034,19.6152]
[1780158991746,23.52,73850.04,13.2,-0.54804,0.00034,19.6152]
[1780158991895,23.52,73850.04,13.2,-0.54804,0.00034,19.6152]
[1780158995280,23.52,73843.2,13.2,-0.55038,0.00034,19.59494]
[1780159001177,23.52,73841.64,13.2,-0.55091,0.00034,19.59117]
[1780159007219,23.52,73840.73,13.2,-0.55122,0.00034,19.58895]
[1780159012253,23.52,73839.47,13.2,-0.55165,0.00034,19.58587]
[1780159018995,23.52,73839.47,13.2,-0.55165,0.00034,19.58587]
[1780159021528,23.52,73839.46,13.2,-0.55165,0.00034,19.58583]
[1780159021539,23.52,73839.7,13.2,-0.55157,0.00034,19.58641]
[1780159023273,23.52,73841.49,13.2,-0.55096,0.00034,19.59077]
[1780159024008,23.52,73842.74,13.2,-0.55054,0.00034,19.59381]
[1780159034408,23.54,73842.69,13.2,-0.55051,0.00034,19.59394]
[1780159042464,23.55,73842.64,13.2,-0.5505,0.00034,19.59398]
[1780159044998,23.55,73843.01,13.2,-0.55037,0.00034,19.59491]
[1780159045485,23.55,73850.09,13.2,-0.54797,0.00034,19.61148]
[1780159046492,23.55,73854.88,13.2,-0.54635,0.00034,19.62229]
[1780159047499,23.55,73860.17,13.2,-0.54455,0.00034,19.63385]
[1780159052534,23.55,73860.39,13.2,-0.54449,0.00034,19.63009]
[1780159056678,23.54,73860.86,13.2,-0.54433,0.00034,19.63108]
[1780159062518,23.54,73862.43,13.2,-0.5438,0.00034,19.6344]
[1780159063383,23.54,73862.78,13.2,-0.54368,0.00034,19.63514]
[1780159063422,23.54,73862.78,13.2,-0.54368,0.00034,19.63514]
[1780159063479,23.54,73862.78,13.2,-0.54368,0.00034,19.63514]
[1780159063495,23.54,73862.78,13.2,-0.54368,0.00034,19.63514]
[1780159063620,23.54,73862.78,13.2,-0.54368,0.00034,19.63514]
[1780159066551,23.54,73868.47,13.2,-0.54175,0.00034,19.64694]
[1780159070661,23.54,73874.0,13.2,-0.53986,0.00034,19.65797]
[1780159075696,23.55,73877.43,13.2,-0.53869,0.00034,19.66461]
[1780159081738,23.55,73877.79,13.2,-0.53856,0.00034,19.66533]
[1780159088787,23.55,73877.96,13.2,-0.53849,0.00034,19.6657]
[1780159095499,23.55,73877.96,13.2,-0.53849,0.00034,19.6657]
[1780159096409,23.56,73877.96,13.2,-0.53848,0.00034,19.66575]
[1780159096569,23.56,73877.96,13.2,-0.53848,0.00034,19.66575]
[1780159097279,23.56,73877.96,13.2,-0.53848,0.00034,19.66575]
[1780159097386,23.56,73877.96,13.2,-0.53848,0.00034,19.66575]
[1780159097850,23.56,73872.0,13.2,-0.54051,0.00034,19.65422]
[1780159098857,23.56,73875.76,13.2,-0.53923,0.00034,19.66156]
[1780159099693,23.56,73875.76,13.2,-0.53923,0.00034,19.66156]
[1780159104900,23.57,73875.51,13.2,-0.53931,0.00034,19.66111]
[1780159109935,23.57,73875.61,13.2,-0.53927,0.00034,19.66134]
[1780159114971,23.57,73875.56,13.2,-0.53929,0.00034,19.65706]
[1780159120016,23.57,73875.28,13.2,-0.53938,0.00034,19.65655]
[1780159124006,23.58,73874.2,13.2,-0.53974,0.00034,19.65447]
[1780159124011,23.58,73874.2,13.2,-0.53974,0.00034,19.65447]
[1780159124037,23.58,73874.2,13.2,-0.53974,0.00034,19.65447]
[1780159125045,23.58,73870.45,13.2,-0.54101,0.00034,19.64708]
[1780159127432,23.58,73869.99,13.2,-0.54117,0.00034,19.64617]
[1780159131112,23.58,73869.99,13.2,-0.54117,0.00034,19.64617]
[1780159131127,23.58,73869.99,13.2,-0.54117,0.00034,19.64617]
[1780159131773,23.58,73869.99,13.2,-0.54117,0.00034,19.64617]
[1780159134730,23.58,73867.7,13.2,-0.54194,0.00034,19.64154]
[1780159138882,23.58,73868.05,13.2,-0.54183,0.00034,19.64225]
[1780159139143,23.58,73862.47,13.2,-0.54372,0.00034,19.63068]
[1780159144178,23.58,73860.41,13.2,-0.54443,0.00034,19.62627]
[1780159149394,23.57,73858.18,13.2,-0.54519,0.00034,19.62143]
[1780159155257,23.57,73859.13,13.2,-0.54488,0.00034,19.62343]
[1780159164320,23.56,73859.4,13.2,-0.5448,0.00034,19.62394]
[1780159170362,23.56,73860.28,13.2,-0.54451,0.00034,19.6258]
[1780159176117,23.56,73861.04,13.2,-0.54426,0.00034,19.62318]
[1780159176128,23.56,73861.06,13.2,-0.54426,0.00034,19.62322]
[1780159176139,23.56,73861.06,13.2,-0.54426,0.00034,19.62322]
[1780159176795,23.56,73865.4,13.2,-0.54278,0.00034,19.63235]
[1780159178418,23.55,73869.02,13.2,-0.54155,0.00034,19.63977]
[1780159183453,23.55,73869.23,13.2,-0.54148,0.00034,19.64019]
[1780159188488,23.56,73869.41,13.2,-0.54142,0.00034,19.64056]
[1780159194530,23.56,73869.6,13.2,-0.54135,0.00034,19.64095]
[1780159197551,23.56,73873.61,13.2,-0.53999,0.00034,19.64892]
[1780159202586,23.56,73876.28,13.2,-0.53908,0.00034,19.65411]
[1780159210643,23.56,73876.28,13.2,-0.53907,0.00034,19.65415]
[1780159215677,23.57,73876.63,13.2,-0.53894,0.00034,19.65485]
[1780159220712,23.57,73876.73,13.2,-0.5389,0.00034,19.65506]
[1780159225746,23.57,73877.87,13.2,-0.53851,0.00034,19.65726]
[1780159231789,23.57,73877.04,13.2,-0.5388,0.00034,19.6515]
[1780159236825,23.58,73877.58,13.2,-0.53861,0.00034,19.65256]
[1780159242868,23.58,73877.65,13.2,-0.53858,0.00034,19.65272]
[1780159247903,23.58,73878.37,13.2,-0.53832,0.00034,19.65412]
[1780159252938,23.59,73879.6,13.2,-0.5379,0.00034,19.65646]
[1780159258980,23.59,73879.47,13.2,-0.53793,0.00034,19.65626]
[1780159264015,23.6,73879.02,13.2,-0.53808,0.00034,19.65545]
[1780159271407,23.6,73878.98,13.2,-0.53809,0.00034,19.65539]
[1780159277110,23.61,73879.29,13.2,-0.53797,0.00034,19.65605]
[1780159282145,23.61,73877.96,13.2,-0.53841,0.00034,19.65358]
[1780159287180,23.61,73877.08,13.2,-0.53871,0.00034,19.65194]
[1780159287780,23.61,73877.08,13.2,-0.53871,0.00034,19.65194]
[1780159287851,23.61,73877.08,13.2,-0.53871,0.00034,19.65194]
[1780159287942,23.61,73877.08,13.2,-0.53871,0.00034,19.65194]
[1780159288187,23.61,73872.12,13.2,-0.54039,0.00034,19.64235]
[1780159289194,23.61,73867.88,13.2,-0.54183,0.00034,19.63387]
[1780159294229,23.61,73867.58,13.2,-0.54194,0.00034,19.62905]
[1780159299084,23.61,73867.68,13.2,-0.54191,0.00034,19.62925]
[1780159299126,23.61,73867.68,13.2,-0.54191,0.00034,19.62925]
[1780159300271,23.61,73872.53,13.2,-0.54026,0.00034,19.63895]
[1780159305306,23.62,73874.02,13.2,-0.53975,0.00034,19.64187]
[1780159311373,23.62,73874.02,13.2,-0.53975,0.00034,19.64187]
[1780159312355,23.62,73868.65,13.2,-0.54157,0.00034,19.63125]
[1780159317752,23.62,73867.69,13.2,-0.5419,0.00034,19.6293]
[1780159320113,23.62,73868.17,13.2,-0.54174,0.00034,19.63027]
[1780159320411,23.62,73876.22,13.2,-0.539,0.00034,19.64612]
[1780159325742,23.62,73879.65,13.2,-0.53783,0.00034,19.65261]
[1780159325798,23.62,73879.65,13.2,-0.53783,0.00034,19.65261]
[1780159327930,23.62,73879.65,13.2,-0.53783,0.00034,19.65262]
[1780159328467,23.62,73875.24,13.2,-0.53933,0.00034,19.64428]
[1780159333502,23.62,73871.42,13.2,-0.54062,0.00034,19.63683]
[1780159336790,23.62,73871.26,13.2,-0.54068,0.00034,19.63652]
[1780159339180,23.62,73866.6,13.2,-0.54226,0.00034,19.62713]
[1780159339544,23.62,73861.17,13.2,-0.5441,0.00034,19.6158]
[1780159342414,23.62,73860.05,13.2,-0.54448,0.00034,19.6134]
[1780159344579,23.62,73867.12,13.2,-0.54209,0.00034,19.62816]
[1780159347414,23.62,73865.75,13.2,-0.54255,0.00034,19.62535]
[1780159347749,23.62,73862.04,13.2,-0.54381,0.00034,19.6176]
[1780159348607,23.62,73856.94,13.2,-0.54554,0.00034,19.60664]
[1780159351628,23.62,73852.12,13.2,-0.54719,0.00034,19.59169]
[1780159353314,23.62,73851.61,13.2,-0.54737,0.00034,19.59053]
[1780159354405,23.61,73851.59,13.2,-0.54738,0.00034,19.59047]
[1780159354649,23.61,73847.04,13.2,-0.54892,0.00034,19.58001]
[1780159355409,23.61,73847.04,13.2,-0.54892,0.00034,19.58001]
[1780159362705,23.63,73844.31,13.2,-0.54982,0.00034,19.5738]
[1780159367740,23.63,73844.07,13.2,-0.54988,0.00034,19.57333]
[1780159372775,23.64,73844.56,13.2,-0.5497,0.00034,19.57459]
[1780159373706,23.64,73844.56,13.2,-0.5497,0.00034,19.57459]
[1780159373782,23.64,73844.83,13.2,-0.54961,0.00034,19.57525]
[1780159375796,23.64,73848.48,13.2,-0.54838,0.00034,19.5837]
[1780159381838,23.63,73849.21,13.2,-0.54814,0.00034,19.58531]
[1780159386873,23.63,73849.02,13.2,-0.54822,0.00034,19.58479]
[1780159393420,23.63,73848.91,13.2,-0.54826,0.00034,19.5845]
[1780159394929,23.62,73853.2,13.2,-0.54682,0.00034,19.59416]
[1780159396943,23.62,73856.74,13.2,-0.54562,0.00034,19.60198]
[1780159401978,23.62,73857.57,13.2,-0.54535,0.00034,19.60377]
[1780159408020,23.61,73857.05,13.2,-0.54553,0.00034,19.6026]
[1780159415070,23.61,73856.98,13.2,-0.54557,0.00034,19.59818]
[1780159422118,23.61,73856.66,13.2,-0.54569,0.00034,19.59743]
[1780159427153,23.6,73856.76,13.2,-0.54566,0.00034,19.59761]
[1780159432188,23.6,73856.38,13.2,-0.5458,0.00034,19.59673]
[1780159440244,23.59,73856.25,13.2,-0.54585,0.00034,19.59637]
[1780159445279,23.59,73856.4,13.2,-0.54581,0.00034,19.59666]
[1780159452328,23.59,73856.6,13.2,-0.54575,0.00034,19.59704]
[1780159459377,23.58,73858.36,13.2,-0.54516,0.00034,19.60084]
[1780159464412,23.58,73858.9,13.2,-0.54499,0.00034,19.60198]
[1780159469447,23.58,73859.05,13.2,-0.54494,0.00034,19.60227]
[1780159474482,23.57,73859.57,13.2,-0.54478,0.00034,19.59914]
[1780159479517,23.57,73859.11,13.2,-0.54494,0.00034,19.59812]
[1780159484552,23.57,73859.11,13.2,-0.54495,0.00034,19.59808]
[1780159490594,23.57,73859.18,13.2,-0.54493,0.00034,19.5982]
[1780159497160,23.56,73858.89,13.2,-0.54503,0.00034,19.59755]
[1780159501671,23.56,73865.93,13.2,-0.54265,0.00034,19.61242]
[1780159506706,23.56,73869.31,13.2,-0.54149,0.00034,19.61933]
[1780159508158,23.56,73869.31,13.2,-0.54149,0.00034,19.61933]
[1780159510344,23.56,73872.12,13.2,-0.54054,0.00034,19.62495]
[1780159510349,23.56,73872.12,13.2,-0.54054,0.00034,19.62495]
[1780159515433,23.56,73871.7,13.2,-0.54068,0.00034,19.62413]
[1780159521811,23.56,73869.95,13.2,-0.54127,0.00034,19.62066]
[1780159526846,23.56,73869.16,13.2,-0.54154,0.00034,19.61907]
[1780159531881,23.56,73869.1,13.2,-0.54157,0.00034,19.61473]
[1780159536916,23.57,73870.03,13.2,-0.54125,0.00034,19.61662]
[1780159540145,23.57,73871.45,13.2,-0.54076,0.00034,19.61946]
[1780159540497,23.57,73871.45,13.2,-0.54076,0.00034,19.61946]
[1780159540944,23.57,73875.9,13.2,-0.53925,0.00034,19.62818]
[1780159545979,23.57,73878.27,13.2,-0.53843,0.00034,19.63273]
[1780159550212,23.57,73879.89,13.2,-0.53788,0.00034,19.63578]
[1780159550267,23.57,73879.89,13.2,-0.53788,0.00034,19.63578]
[1780159551014,23.57,73866.71,13.2,-0.54236,0.00034,19.60995]
[1780159553029,23.57,73863.41,13.2,-0.54349,0.00034,19.60308]
[1780159554324,23.57,73863.41,13.2,-0.54349,0.00034,19.60308]
[1780159556050,23.57,73859.17,13.2,-0.54493,0.00034,19.59403]
[1780159561085,23.57,73859.72,13.2,-0.54475,0.00034,19.59519]
[1780159567683,23.57,73860.57,13.2,-0.54446,0.00034,19.59701]
[1780159568441,23.57,73860.57,13.2,-0.54446,0.00034,19.59701]
[1780159568471,23.57,73857.96,13.2,-0.54535,0.00034,19.59135]
[1780159570158,23.57,73853.17,13.2,-0.54698,0.00034,19.58077]
[1780159571165,23.57,73848.25,13.2,-0.54865,0.00034,19.56955]
[1780159574471,23.57,73847.92,13.2,-0.54875,0.00034,19.56882]
[1780159581235,23.59,73848.13,13.2,-0.54866,0.00034,19.56947]
[1780159586270,23.59,73848.29,13.2,-0.54859,0.00034,19.56993]
[1780159592312,23.6,73848.29,13.2,-0.54858,0.00034,19.56581]
[1780159595457,23.6,73848.42,13.2,-0.54853,0.00034,19.56613]
[1780159595544,23.6,73848.42,13.2,-0.54853,0.00034,19.56617]
[1780159598359,23.6,73851.93,13.2,-0.54734,0.00034,19.57415]
[1780159603393,23.6,73852.99,13.2,-0.54699,0.00034,19.57648]
[1780159604696,23.6,73853.25,13.2,-0.5469,0.00034,19.57706]
[1780159604980,23.6,73853.25,13.2,-0.5469,0.00034,19.57706]
[1780159605408,23.6,73843.74,13.2,-0.55013,0.00034,19.5551]
[1780159606415,23.6,73837.92,13.2,-0.5521,0.00034,19.54104]
[1780159609029,23.6,73837.72,13.2,-0.55216,0.00034,19.54061]
[1780159616161,23.61,73837.64,13.2,-0.55218,0.00034,19.54049]
[1780159616991,23.62,73835.3,13.2,-0.55295,0.00034,19.53484]
[1780159617981,23.62,73833.46,13.2,-0.55357,0.00034,19.53023]
[1780159623534,23.62,73832.84,13.2,-0.55378,0.00034,19.52867]
[1780159623930,23.62,73832.84,13.2,-0.55378,0.00034,19.52867]
[1780159623963,23.62,73832.84,13.2,-0.55378,0.00034,19.52867]
[1780159624029,23.62,73832.84,13.2,-0.55378,0.00034,19.52867]
[1780159624101,23.62,73832.84,13.2,-0.55378,0.00034,19.52867]
[1780159624152,23.62,73832.84,13.2,-0.55378,0.00034,19.52867]
[1780159624540,23.62,73824.92,13.2,-0.55646,0.00034,19.50821]
[1780159625548,23.62,73820.56,13.2,-0.55794,0.00034,19.49657]
[1780159626572,23.62,73820.56,13.2,-0.55794,0.00034,19.49657]
[1780159626556,23.62,73816.84,13.2,-0.55919,0.00034,19.48645]
[1780159626686,23.62,73816.84,13.2,-0.55919,0.00034,19.48645]
[1780159626783,23.62,73816.84,13.2,-0.55919,0.00034,19.48645]
[1780159626994,23.62,73816.84,13.2,-0.55919,0.00034,19.48645]
[1780159627562,23.62,73809.72,13.2,-0.5616,0.00034,19.46652]
[1780159632597,23.62,73807.43,13.2,-0.56236,0.00034,19.46009]
[1780159635938,23.63,73807.5,13.2,-0.56233,0.00034,19.46034]
[1780159637242,23.63,73815.67,13.2,-0.55956,0.00034,19.48347]
[1780159638480,23.63,73815.67,13.2,-0.55956,0.00034,19.48347]
[1780159638557,23.63,73819.35,13.2,-0.55831,0.00034,19.49357]
[1780159639332,23.63,73819.35,13.2,-0.55831,0.00034,19.49357]
[1780159639393,23.63,73819.29,13.2,-0.55833,0.00034,19.49342]
[1780159640256,23.63,73819.29,13.2,-0.55833,0.00034,19.49342]
[1780159640286,23.63,73820.89,13.2,-0.55778,0.00034,19.49777]
[1780159641366,23.63,73820.89,13.2,-0.55778,0.00034,19.49777]
[1780159641468,23.63,73820.99,13.2,-0.55775,0.00034,19.49805]
[1780159643491,23.63,73820.89,13.2,-0.55778,0.00034,19.49778]
[1780159643593,23.64,73820.89,13.2,-0.55778,0.00034,19.49783]
[1780159645429,23.64,73820.71,13.2,-0.55784,0.00034,19.49734]
[1780159645531,23.64,73820.65,13.2,-0.55785,0.00034,19.4972]
[1780159646812,23.64,73820.82,13.2,-0.5578,0.00034,19.49766]
[1780159646913,23.64,73820.82,13.2,-0.55779,0.00034,19.49768]
[1780159648607,23.64,73820.82,13.2,-0.55779,0.00034,19.49768]
[1780159649597,23.64,73820.73,13.2,-0.55782,0.00034,19.49745]
[1780159649224,23.64,73820.69,13.2,-0.55783,0.00034,19.49737]
[1780159649699,23.64,73820.69,13.2,-0.55783,0.00034,19.49737]
[1780159652102,23.64,73820.01,13.2,-0.55806,0.00034,19.49555]
[1780159653029,23.64,73820.12,13.2,-0.55803,0.00034,19.49162]
[1780159653074,23.64,73820.12,13.2,-0.55803,0.00034,19.49162]
[1780159653152,23.64,73818.16,13.2,-0.55869,0.00034,19.48631]
[1780159653744,23.64,73809.48,13.2,-0.56163,0.00034,19.4621]
[1780159658779,23.65,73806.6,13.2,-0.56258,0.00034,19.45396]
[1780159663098,23.65,73807.34,13.2,-0.56233,0.00034,19.45616]
[1780159664599,23.65,73807.36,13.2,-0.56231,0.00034,19.45626]
[1780159663814,23.65,73803.78,13.2,-0.56352,0.00034,19.44587]
[1780159668849,23.66,73803.1,13.2,-0.56373,0.00034,19.44401]
[1780159673884,23.66,73805.09,13.2,-0.56305,0.00034,19.44994]
[1780159678917,23.67,73804.56,13.2,-0.56322,0.00034,19.44849]
[1780159679926,23.67,73808.25,13.2,-0.56197,0.00034,19.45918]
[1780159686816,23.67,73807.6,13.2,-0.56218,0.00034,19.45737]
[1780159693017,23.68,73807.72,13.2,-0.56212,0.00034,19.45787]
[1780159696039,23.68,73815.74,13.2,-0.55941,0.00034,19.48046]
[1780159696996,23.68,73815.74,13.2,-0.55941,0.00034,19.48046]
[1780159702081,23.69,73816.0,13.2,-0.5593,0.00034,19.48133]
[1780159704907,23.69,73818.17,13.2,-0.55856,0.00034,19.48731]
[1780159706498,23.69,73817.7,13.2,-0.55871,0.00034,19.48606]
[1780159706596,23.69,73816.99,13.2,-0.55895,0.00034,19.48414]
[1780159707572,23.69,73816.99,13.2,-0.55895,0.00034,19.48414]
[1780159713158,23.7,73817.3,13.2,-0.55885,0.00034,19.48082]
[1780159713996,23.7,73817.3,13.2,-0.55885,0.00034,19.48082]
[1780159714165,23.7,73817.05,13.2,-0.55893,0.00034,19.48014]
[1780159723530,23.7,73817.05,13.2,-0.55893,0.00034,19.48014]
[1780159723631,23.71,73816.61,13.2,-0.55905,0.00034,19.47915]
[1780159724590,23.71,73816.61,13.2,-0.55905,0.00034,19.47915]
[1780159724672,23.71,73816.35,13.2,-0.55914,0.00034,19.47844]
[1780159730277,23.71,73816.55,13.2,-0.55905,0.00034,19.47912]
[1780159732406,23.71,73816.55,13.2,-0.55905,0.00034,19.47912]
[1780159732507,23.72,73816.02,13.2,-0.55923,0.00034,19.47771]
[1780159737421,23.72,73816.73,13.2,-0.55898,0.00034,19.47968]
[1780159737468,23.72,73815.98,13.2,-0.55924,0.00034,19.47763]
[1780159739568,23.72,73816.64,13.2,-0.55901,0.00034,19.47946]
[1780159745383,23.73,73819.89,13.2,-0.55789,0.00034,19.48842]
[1780159750418,23.73,73819.25,13.2,-0.55809,0.00034,19.48681]
[1780159754400,23.74,73819.9,13.2,-0.55787,0.00034,19.48863]
[1780159754444,23.74,73819.9,13.2,-0.55787,0.00034,19.48863]
[1780159754446,23.74,73820.03,13.2,-0.55782,0.00034,19.489]
[1780159759481,23.75,73820.96,13.2,-0.55748,0.00034,19.49166]
[1780159764516,23.76,73821.9,13.2,-0.55714,0.00034,19.49433]
[1780159769584,23.76,73821.61,13.2,-0.55722,0.00034,19.49366]
[1780159773580,23.77,73826.81,13.2,-0.55546,0.00034,19.50322]
[1780159778615,23.78,73827.75,13.2,-0.55513,0.00034,19.50578]
[1780159784656,23.79,73827.78,13.2,-0.55509,0.00034,19.50601]
[1780159789694,23.79,73828.84,13.2,-0.55472,0.00034,19.50884]
[1780159795736,23.8,73828.93,13.2,-0.55467,0.00034,19.50921]
[1780159802785,23.81,73828.87,13.2,-0.55466,0.00034,19.50923]
[1780159808827,23.82,73829.04,13.2,-0.55458,0.00034,19.5098]
[1780159815876,23.83,73830.2,13.2,-0.55417,0.00034,19.5129]
[1780159820911,23.84,73827.88,13.2,-0.55493,0.00034,19.50713]
[1780159825946,23.84,73826.81,13.2,-0.55527,0.00034,19.50453]
[1780159831988,23.85,73823.83,13.2,-0.55626,0.00034,19.49274]
[1780159837023,23.86,73824.49,13.2,-0.55602,0.00034,19.49461]
[1780159842059,23.87,73823.84,13.2,-0.55621,0.00034,19.49307]
[1780159846369,23.88,73824.38,13.2,-0.55602,0.00034,19.49457]
[1780159851666,23.88,73824.02,13.2,-0.55612,0.00034,19.49378]
[1780159860190,23.9,73824.07,13.2,-0.55606,0.00033,19.4942]
[1780159865225,23.91,73824.08,13.2,-0.55604,0.00033,19.49437]
[1780159871266,23.92,73824.28,13.2,-0.55594,0.00033,19.49507]
[1780159873503,23.92,73824.28,13.2,-0.55594,0.00033,19.49507]
[1780159873664,23.92,73824.28,13.2,-0.55594,0.00033,19.49507]
[1780159877718,23.92,73824.28,13.2,-0.55594,0.00033,19.49513]
[1780159879820,23.93,73824.53,13.2,-0.55583,0.00033,19.4959]
[1780159888399,23.94,73823.98,13.2,-0.55598,0.00033,19.49471]
[1780159888511,23.94,73823.98,13.2,-0.55598,0.00033,19.49471]
[1780159888665,23.94,73823.98,13.2,-0.55598,0.00033,19.49471]
[1780159888733,23.94,73823.59,13.2,-0.55611,0.00033,19.49373]
[1780159889398,23.94,73818.05,13.2,-0.55796,0.00033,19.47918]
[1780159894433,23.95,73814.56,13.2,-0.55913,0.00033,19.4656]
[1780159900476,23.95,73814.13,13.2,-0.55927,0.00033,19.46448]
[1780159904561,23.95,73814.24,13.2,-0.55923,0.00033,19.4648]
[1780159910546,23.95,73814.25,13.2,-0.55922,0.00033,19.46489]
[1780159915581,23.95,73814.38,13.2,-0.55917,0.00033,19.46528]
[1780159920616,23.96,73815.04,13.2,-0.55894,0.00033,19.46711]
[1780159922006,23.96,73815.16,13.2,-0.5589,0.00033,19.46744]
[1780159930423,23.96,73816.18,13.2,-0.55855,0.00033,19.47025]
[1780159930687,23.96,73820.51,13.2,-0.55711,0.00033,19.48178]
[1780159931693,23.96,73824.17,13.2,-0.55588,0.00033,19.49134]
[1780159936729,23.97,73826.63,13.2,-0.55504,0.00033,19.49774]
[1780159941764,23.97,73827.14,13.2,-0.55486,0.00033,19.49912]
[1780159946803,23.98,73828.77,13.2,-0.5543,0.00033,19.50332]
[1780159948556,23.98,73828.29,13.2,-0.55446,0.00033,19.50213]
[1780159952508,23.98,73828.71,13.2,-0.55433,0.00033,19.49901]
[1780159955149,23.98,73830.38,13.2,-0.55376,0.00033,19.50324]
[1780159957806,23.99,73831.34,13.2,-0.55343,0.00033,19.50566]
[1780159958762,23.99,73831.21,13.2,-0.55347,0.00033,19.50536]
[1780159959765,23.99,73831.14,13.2,-0.5535,0.00033,19.5052]
[1780159964930,23.99,73830.67,13.2,-0.55364,0.00033,19.50413]
[1780159970972,24.0,73831.3,13.2,-0.55341,0.00033,19.5058]
[1780159976750,24.01,73829.4,13.2,-0.55403,0.00033,19.50115]
[1780159982051,24.01,73831.56,13.2,-0.5533,0.00033,19.50664]
[1780159989100,24.02,73831.37,13.2,-0.55334,0.00033,19.50628]
[1780159999170,24.03,73829.25,13.2,-0.55402,0.00033,19.50119]
[1780160004205,24.04,73829.56,13.2,-0.5539,0.00033,19.50206]
[1780160011254,24.04,73829.52,13.2,-0.55391,0.00033,19.49784]
[1780160016290,24.05,73830.05,13.2,-0.55372,0.00033,19.49924]
[1780160021325,24.05,73831.11,13.2,-0.55336,0.00033,19.50195]
[1780160026360,24.06,73830.9,13.2,-0.55342,0.00033,19.5015]
[1780160031395,24.06,73830.78,13.2,-0.55344,0.00033,19.5013]
[1780160036431,24.07,73828.18,13.2,-0.5543,0.00033,19.49491]
[1780160042473,24.08,73828.3,13.2,-0.55424,0.00033,19.49532]
[1780160047508,24.08,73828.05,13.2,-0.55431,0.00033,19.49478]
[1780160054556,24.09,73828.5,13.2,-0.55414,0.00033,19.49602]
[1780160059592,24.09,73828.63,13.2,-0.55409,0.00033,19.49643]
[1780160064629,24.1,73830.74,13.2,-0.55337,0.00033,19.50174]
[1780160069664,24.1,73830.75,13.2,-0.55336,0.00033,19.50184]
[1780160074699,24.11,73829.84,13.2,-0.55366,0.00033,19.49542]
[1780160081748,24.11,73829.8,13.2,-0.55366,0.00033,19.49543]
[1780160087789,24.12,73829.69,13.2,-0.55369,0.00033,19.49524]
[1780160093833,24.12,73829.82,13.2,-0.55363,0.00033,19.49566]
[1780160101888,24.13,73831.19,13.2,-0.55316,0.00033,19.49914]
[1780160106923,24.13,73831.58,13.2,-0.55302,0.00033,19.50016]
[1780160110494,24.14,73832.06,13.2,-0.55285,0.00033,19.50138]
[1780160112869,24.14,73832.34,13.2,-0.55276,0.00033,19.50207]
[1780160119007,24.14,73831.87,13.2,-0.5529,0.00033,19.50103]
[1780160124043,24.15,73831.79,13.2,-0.55291,0.00033,19.5009]
[1780160129694,24.15,73831.84,13.2,-0.55289,0.00033,19.50106]
[1780160130935,24.15,73831.71,13.2,-0.55293,0.00033,19.50078]
[1780160137134,24.16,73832.43,13.2,-0.55269,0.00033,19.49839]
[1780160142169,24.16,73832.58,13.2,-0.55263,0.00033,19.49881]
[1780160148211,24.17,73832.66,13.2,-0.55259,0.00033,19.49908]
[1780160155260,24.17,73831.9,13.2,-0.55283,0.00033,19.49732]
[1780160161303,24.18,73832.82,13.2,-0.55251,0.00033,19.49963]
[1780160168352,24.18,73832.88,13.2,-0.55248,0.00033,19.49986]
[1780160173387,24.19,73833.27,13.2,-0.55234,0.00033,19.50087]
[1780160178422,24.19,73833.38,13.2,-0.5523,0.00033,19.50119]
[1780160180843,24.19,73833.48,13.2,-0.55226,0.00033,19.50144]
[1780160182471,24.19,73833.2,13.2,-0.55235,0.00033,19.50079]
[1780160188491,24.2,73832.82,13.2,-0.55246,0.00033,19.49994]
[1780160193528,24.2,73831.81,13.2,-0.5528,0.00033,19.49331]
[1780160198563,24.2,73831.97,13.2,-0.55274,0.00033,19.49375]
[1780160206619,24.21,73831.94,13.2,-0.55274,0.00033,19.49378]
[1780160211654,24.21,73831.95,13.2,-0.55272,0.00033,19.49386]
[1780160216689,24.22,73832.05,13.2,-0.55268,0.00033,19.49416]
[1780160221726,24.22,73832.05,13.2,-0.55267,0.00033,19.49421]
[1780160230788,24.23,73831.99,13.2,-0.55268,0.00033,19.49416]
[1780160235823,24.23,73831.9,13.2,-0.5527,0.00033,19.49399]
[1780160243879,24.23,73832.07,13.2,-0.55263,0.00033,19.49448]
[1780160244922,24.23,73832.07,13.2,-0.55263,0.00033,19.49448]
[1780160244958,24.23,73832.07,13.2,-0.55263,0.00033,19.49448]
[1780160248666,24.24,73832.09,13.2,-0.55262,0.00033,19.49456]
[1780160248865,24.24,73832.09,13.2,-0.55262,0.00033,19.49456]
[1780160257977,24.24,73832.69,13.2,-0.55242,0.00033,19.49188]
[1780160263898,24.24,73833.14,13.2,-0.55227,0.00033,19.49299]
[1780160265840,24.25,73833.28,13.2,-0.55222,0.00033,19.49336]
[1780160270073,24.25,73833.5,13.2,-0.55213,0.00033,19.49394]
[1780160279123,24.26,73833.56,13.2,-0.5521,0.00033,19.49418]
[1780160284159,24.26,73833.6,13.2,-0.55208,0.00033,19.49431]
[1780160289194,24.26,73833.73,13.2,-0.55203,0.00033,19.49466]
[1780160294048,24.26,73833.78,13.2,-0.55201,0.00033,19.49481]
[1780160304301,24.27,73834.33,13.2,-0.55182,0.00033,19.4962]
[1780160314372,24.27,73833.84,13.2,-0.55198,0.00033,19.49084]
[1780160317504,24.27,73833.84,13.2,-0.55198,0.00033,19.49084]
[1780160318291,24.27,73833.84,13.2,-0.55198,0.00033,19.49084]
[1780160324442,24.28,73833.66,13.2,-0.55203,0.00033,19.49047]
[1780160329478,24.28,73833.93,13.2,-0.55194,0.00033,19.49114]
[1780160334512,24.28,73835.34,13.2,-0.55147,0.00033,19.49452]
[1780160339548,24.28,73834.56,13.2,-0.55173,0.00033,19.49269]
[1780160346597,24.28,73834.06,13.2,-0.55189,0.00033,19.49153]
[1780160355660,24.28,73834.35,13.2,-0.55178,0.00033,19.49226]
[1780160361702,24.29,73834.17,13.2,-0.55184,0.00033,19.49185]
[1780160367745,24.29,73833.52,13.2,-0.55205,0.00033,19.49032]
[1780160372779,24.29,73833.96,13.2,-0.55191,0.00033,19.48715]
[1780160375907,24.29,73833.97,13.2,-0.55191,0.00033,19.48718]
[1780160377045,24.29,73834.0,13.2,-0.5519,0.00033,19.48726]
[1780160385869,24.29,73834.0,13.2,-0.55189,0.00033,19.4873]
[1780160395940,24.29,73834.0,13.2,-0.55189,0.00033,19.48733]
[1780160400975,24.3,73833.85,13.2,-0.55194,0.00033,19.48699]
[1780160402990,24.3,73822.72,13.2,-0.55561,0.00033,19.45958]
[1780160403998,24.3,73826.44,13.2,-0.55438,0.00033,19.46894]
[1780160409034,24.3,73829.2,13.2,-0.55346,0.00033,19.47581]
[1780160410041,24.3,73824.69,13.2,-0.55495,0.00033,19.46463]
[1780160414906,24.3,73822.5,13.2,-0.55566,0.00033,19.45916]
[1780160415058,24.3,73822.5,13.2,-0.55566,0.00033,19.45916]
[1780160415150,24.3,73822.5,13.2,-0.55566,0.00033,19.45916]
[1780160415242,24.3,73821.72,13.2,-0.55592,0.00033,19.45719]
[1780160420111,24.31,73817.16,13.2,-0.55742,0.00033,19.44544]
[1780160421477,24.31,73817.2,13.2,-0.55741,0.00033,19.44554]
[1780160427160,24.31,73816.96,13.2,-0.55749,0.00033,19.44491]
[1780160431759,24.31,73815.3,13.2,-0.55805,0.00033,19.4363]
[1780160432196,24.31,73810.39,13.2,-0.55967,0.00033,19.4232]
[1780160438238,24.3,73808.69,13.2,-0.56023,0.00033,19.41855]
[1780160444280,24.3,73808.5,13.2,-0.5603,0.00033,19.41799]
[1780160449315,24.3,73808.21,13.2,-0.5604,0.00033,19.41717]
[1780160454350,24.3,73808.68,13.2,-0.56025,0.00033,19.41842]
[1780160460870,24.3,73808.68,13.2,-0.56025,0.00033,19.41842]
[1780160460879,24.3,73808.68,13.2,-0.56025,0.00033,19.41842]
[1780160461045,24.3,73808.68,13.2,-0.56025,0.00033,19.41842]
[1780160461399,24.3,73819.41,13.2,-0.55672,0.00033,19.44684]
[1780160462406,24.3,73824.94,13.2,-0.55489,0.00033,19.46092]
[1780160464452,24.3,73826.15,13.2,-0.55449,0.00033,19.46396]
[1780160465427,24.3,73826.19,13.2,-0.55448,0.00033,19.46407]
[1780160466619,24.3,73826.43,13.2,-0.55439,0.00033,19.46468]
[1780160467441,24.3,73826.47,13.2,-0.55438,0.00033,19.46479]
[1780160473445,24.3,73826.19,13.2,-0.55447,0.00033,19.46413]
[1780160473658,24.3,73827.9,13.2,-0.5539,0.00033,19.46838]
[1780160474700,24.3,73827.78,13.2,-0.55394,0.00033,19.4681]
[1780160474802,24.3,73827.74,13.2,-0.55395,0.00033,19.46801]
[1780160481541,24.31,73828.24,13.2,-0.55377,0.00033,19.46932]
[1780160484047,24.31,73828.24,13.2,-0.55377,0.00033,19.46932]
[1780160489597,24.31,73827.83,13.2,-0.55389,0.00033,19.46841]
[1780160494632,24.32,73827.25,13.2,-0.55409,0.00033,19.46279]
[1780160501681,24.32,73827.69,13.2,-0.55393,0.00033,19.46397]
[1780160506716,24.33,73827.66,13.2,-0.55393,0.00033,19.46397]
[1780160512782,24.33,73827.72,13.2,-0.5539,0.00033,19.4642]
[1780160517817,24.34,73827.69,13.2,-0.5539,0.00033,19.4642]
[1780160522852,24.34,73828.01,13.2,-0.55378,0.00033,19.46506]
[1780160527888,24.35,73827.44,13.2,-0.55396,0.00033,19.46372]
[1780160532923,24.35,73828.62,13.2,-0.55355,0.00033,19.46671]
[1780160533948,24.35,73828.62,13.2,-0.55355,0.00033,19.46671]
[1780160535912,24.35,73833.56,13.2,-0.55192,0.00033,19.47867]
[1780160537584,24.35,73833.72,13.2,-0.55187,0.00033,19.47907]
[1780160537699,24.35,73833.72,13.2,-0.55187,0.00033,19.47907]
[1780160537737,24.35,73833.72,13.2,-0.55187,0.00033,19.47907]
[1780160537958,24.35,73827.37,13.2,-0.55396,0.00033,19.46369]
[1780160538965,24.35,73821.07,13.2,-0.55603,0.00033,19.4479]
[1780160539780,24.35,73821.07,13.2,-0.55603,0.00033,19.4479]
[1780160543817,24.36,73824.19,13.2,-0.555,0.00033,19.45586]
[1780160549035,24.36,73827.47,13.2,-0.5539,0.00033,19.4641]
[1780160550224,24.36,73827.47,13.2,-0.5539,0.00033,19.4641]
[1780160552056,24.37,73832.68,13.2,-0.55219,0.00033,19.47254]
[1780160557091,24.37,73832.83,13.2,-0.55214,0.00033,19.47294]
[1780160562126,24.37,73832.21,13.2,-0.55233,0.00033,19.47149]
[1780160563546,24.37,73832.21,13.2,-0.55233,0.00033,19.47149]
[1780160563566,24.37,73832.39,13.2,-0.55227,0.00033,19.47193]
[1780160564140,24.37,73837.04,13.2,-0.55074,0.00033,19.48294]
[1780160565394,24.37,73837.04,13.2,-0.55074,0.00033,19.48294]
[1780160565396,24.37,73837.04,13.2,-0.55074,0.00033,19.48294]
[1780160567237,24.37,73841.56,13.2,-0.54925,0.00033,19.49336]
[1780160568574,24.37,73842.69,13.2,-0.54887,0.00033,19.49593]
[1780160574210,24.37,73847.55,13.2,-0.54727,0.00033,19.50674]
[1780160581259,24.37,73843.06,13.2,-0.54876,0.00033,19.49674]
[1780160585370,24.37,73844.04,13.2,-0.54843,0.00033,19.49894]
[1780160591331,24.37,73842.83,13.2,-0.54883,0.00033,19.49621]
[1780160599543,24.37,73842.75,13.2,-0.54886,0.00033,19.49603]
[1780160607444,24.37,73842.76,13.2,-0.54885,0.00033,19.49606]
[1780160614493,24.37,73843.17,13.2,-0.54873,0.00033,19.49274]
[1780160623191,24.37,73842.9,13.2,-0.54882,0.00033,19.49214]
[1780160629598,24.37,73845.06,13.2,-0.54811,0.00033,19.49698]
[1780160637654,24.37,73846.12,13.2,-0.54776,0.00033,19.49932]
[1780160642689,24.37,73846.78,13.2,-0.54754,0.00033,19.50077]
[1780160646718,24.37,73842.62,13.2,-0.54892,0.00033,19.49148]
[1780160651752,24.37,73843.88,13.2,-0.5485,0.00033,19.49432]
[1780160657795,24.37,73843.77,13.2,-0.54854,0.00033,19.49407]
[1780160663838,24.37,73843.92,13.2,-0.54849,0.00033,19.4944]
[1780160669880,24.37,73843.78,13.2,-0.54853,0.00033,19.49409]
[1780160675643,24.37,73844.99,13.2,-0.54815,0.00033,19.49255]
[1780160675667,24.37,73844.99,13.2,-0.54815,0.00033,19.49255]
[1780160675989,24.37,73845.28,13.2,-0.54805,0.00033,19.49319]
[1780160675999,24.37,73845.28,13.2,-0.54805,0.00033,19.49319]
[1780160676206,24.37,73845.28,13.2,-0.54805,0.00033,19.49319]
[1780160676281,24.37,73840.04,13.2,-0.54978,0.00033,19.48134]
[1780160676825,24.37,73840.04,13.2,-0.54978,0.00033,19.48134]
[1780160676930,24.37,73826.23,13.2,-0.55434,0.00033,19.44837]
[1780160677808,24.37,73826.23,13.2,-0.55434,0.00033,19.44837]
[1780160678211,24.37,73826.23,13.2,-0.55434,0.00033,19.44837]
[1780160678216,24.37,73828.36,13.2,-0.55363,0.00033,19.45363]
[1780160679248,24.37,73828.36,13.2,-0.55363,0.00033,19.45363]
[1780160680257,24.37,73829.52,13.2,-0.55325,0.00033,19.45648]
[1780160681217,24.37,73829.52,13.2,-0.55325,0.00033,19.45649]
[1780160688008,24.37,73830.04,13.2,-0.55307,0.00033,19.45782]
[1780160693042,24.38,73829.16,13.2,-0.55335,0.00033,19.45572]
[1780160697311,24.38,73828.97,13.2,-0.55341,0.00033,19.45528]
[1780160697358,24.38,73828.97,13.2,-0.55341,0.00033,19.45528]
[1780160697485,24.38,73828.97,13.2,-0.55341,0.00033,19.45528]
[1780160698077,24.38,73834.76,13.2,-0.5515,0.00033,19.46921]
[1780160699014,24.38,73834.76,13.2,-0.5515,0.00033,19.46921]
[1780160699016,24.38,73834.76,13.2,-0.5515,0.00033,19.46921]
[1780160699442,24.38,73839.21,13.2,-0.55003,0.00033,19.47961]
[1780160700092,24.38,73843.44,13.2,-0.54863,0.00033,19.48924]
[1780160701375,24.38,73843.44,13.2,-0.54863,0.00033,19.48924]
[1780160703067,24.38,73844.93,13.2,-0.54814,0.00033,19.49258]
[1780160711167,24.38,73845.22,13.2,-0.54805,0.00033,19.4932]
[1780160712081,24.38,73845.22,13.2,-0.54805,0.00033,19.4932]
[1780160712627,24.38,73845.22,13.2,-0.54805,0.00033,19.4932]
[1780160713194,24.38,73844.11,13.2,-0.54841,0.00033,19.49072]
[1780160713229,24.38,73836.08,13.2,-0.55106,0.00033,19.4723]
[1780160713969,24.38,73836.08,13.2,-0.55106,0.00033,19.4723]
[1780160719104,24.38,73833.86,13.2,-0.55179,0.00033,19.46708]
[1780160722154,24.38,73835.8,13.2,-0.55115,0.00033,19.47168]
[1780160727248,24.38,73836.93,13.2,-0.55077,0.00033,19.47435]
[1780160727256,24.38,73836.93,13.2,-0.55077,0.00033,19.47435]
[1780160732319,24.38,73837.14,13.2,-0.55072,0.00033,19.4706]
[1780160737354,24.38,73837.29,13.2,-0.55066,0.00033,19.47096]
[1780160738323,24.38,73837.29,13.2,-0.55066,0.00033,19.47096]
[1780160739351,24.38,73837.25,13.2,-0.55068,0.00033,19.47087]
[1780160739424,24.38,73837.25,13.2,-0.55068,0.00033,19.47087]
[1780160741370,24.38,73836.97,13.2,-0.55077,0.00033,19.47022]
[1780160741593,24.38,73836.97,13.2,-0.55077,0.00033,19.47022]
[1780160741816,24.38,73836.97,13.2,-0.55077,0.00033,19.47022]
[1780160742477,24.38,73836.97,13.2,-0.55077,0.00033,19.47022]
[1780160742537,24.39,73830.37,13.2,-0.55294,0.00033,19.45453]
[1780160744403,24.39,73826.29,13.2,-0.55429,0.00033,19.44456]
[1780160749438,24.39,73825.22,13.2,-0.55463,0.00033,19.44195]
[1780160749792,24.39,73825.22,13.2,-0.55463,0.00033,19.44195]
[1780160749821,24.39,73825.22,13.2,-0.55463,0.00033,19.44195]
[1780160750445,24.39,73820.24,13.2,-0.55627,0.00033,19.4294]
[1780160752195,24.39,73819.62,13.2,-0.55647,0.00033,19.42782]
[1780160757495,24.39,73819.48,13.2,-0.55652,0.00033,19.42746]
[1780160765551,24.39,73819.43,13.2,-0.55653,0.00033,19.42734]
[1780160769306,24.39,73819.56,13.2,-0.55649,0.00033,19.42768]
[1780160773877,24.39,73815.52,13.2,-0.55782,0.00033,19.4172]
[1780160773929,24.39,73815.52,13.2,-0.55782,0.00033,19.4172]
[1780160779562,24.39,73811.91,13.2,-0.55901,0.00033,19.40764]
[1780160780647,24.39,73811.55,13.2,-0.55913,0.00033,19.40667]
[1780160781663,24.39,73816.49,13.2,-0.55751,0.00033,19.41968]
[1780160786698,24.39,73816.77,13.2,-0.55742,0.00033,19.42041]
[1780160791733,24.39,73816.27,13.2,-0.5576,0.00033,19.41485]
[1780160794079,24.39,73816.01,13.2,-0.55768,0.00033,19.41417]
[1780160794245,24.39,73816.01,13.2,-0.55768,0.00033,19.41417]
[1780160794312,24.39,73816.01,13.2,-0.55768,0.00033,19.41417]
[1780160794754,24.39,73808.12,13.2,-0.56028,0.00033,19.39316]
[1780160794877,24.39,73808.12,13.2,-0.56028,0.00033,19.39316]
[1780160795761,24.39,73806.98,13.2,-0.56065,0.00033,19.39004]
[1780160801025,24.38,73805.82,13.2,-0.56104,0.00033,19.38682]
[1780160806725,24.38,73804.96,13.2,-0.56133,0.00033,19.38439]
[1780160811873,24.38,73805.01,13.2,-0.56133,0.00033,19.38444]
[1780160818739,24.38,73805.21,13.2,-0.56127,0.00033,19.38495]
[1780160819332,24.37,73805.21,13.2,-0.56127,0.00033,19.38491]
[1780160820832,24.37,73805.17,13.2,-0.56129,0.00033,19.38478]
[1780160821625,24.37,73805.17,13.2,-0.56129,0.00033,19.38478]
[1780160823500,24.37,73804.64,13.2,-0.56147,0.00033,19.38328]
[1780160823721,24.37,73804.64,13.2,-0.56147,0.00033,19.38328]
[1780160824964,24.37,73798.72,13.2,-0.56342,0.00033,19.36665]
[1780160829999,24.37,73796.7,13.2,-0.56409,0.00033,19.36079]
[1780160835041,24.36,73797.15,13.2,-0.56396,0.00033,19.36199]
[1780160836064,24.36,73797.15,13.2,-0.56396,0.00033,19.36199]
[1780160836155,24.36,73796.37,13.2,-0.56422,0.00033,19.35973]
[1780160837055,24.36,73791.54,13.2,-0.56581,0.00033,19.34567]
[1780160840076,24.36,73788.07,13.2,-0.56695,0.00033,19.33536]
[1780160845111,24.35,73787.27,13.2,-0.56722,0.00033,19.33288]
[1780160845978,24.35,73787.27,13.2,-0.56722,0.00033,19.33288]
[1780160846118,24.35,73788.36,13.2,-0.56687,0.00033,19.33612]
[1780160851152,24.35,73788.84,13.2,-0.56673,0.00033,19.3332]
[1780160852160,24.35,73794.65,13.2,-0.56483,0.00033,19.35025]
[1780160855181,24.35,73789.31,13.2,-0.56659,0.00033,19.33453]
[1780160861223,24.34,73786.82,13.2,-0.56742,0.00033,19.327]
[1780160866258,24.34,73786.4,13.2,-0.56756,0.00033,19.32567]
[1780160871531,24.34,73786.35,13.2,-0.56759,0.00033,19.32547]
[1780160874356,24.34,73786.1,13.2,-0.56767,0.00033,19.32467]
[1780160876110,24.34,73785.85,13.2,-0.56776,0.00033,19.32389]
[1780160876329,24.34,73783.92,13.2,-0.5684,0.00033,19.318]
[1780160878343,24.33,73779.77,13.2,-0.56976,0.00033,19.30523]
[1780160883378,24.33,73779.1,13.2,-0.56999,0.00033,19.30306]
[1780160886329,24.33,73779.27,13.2,-0.56994,0.00033,19.30357]
[1780160886432,24.33,73779.27,13.2,-0.56994,0.00033,19.30354]
[1780160893311,24.33,73779.36,13.2,-0.56992,0.00033,19.30378]
[1780160895464,24.32,73784.66,13.2,-0.56819,0.00033,19.31998]
[1780160900499,24.32,73783.81,13.2,-0.56847,0.00033,19.31734]
[1780160905534,24.32,73782.71,13.2,-0.56884,0.00033,19.31393]
[1780160910569,24.32,73780.98,13.2,-0.56941,0.00033,19.30855]
[1780160912582,24.32,73785.15,13.2,-0.56806,0.00033,19.31702]
[1780160919634,24.32,73787.06,13.2,-0.56744,0.00033,19.32272]
[1780160924669,24.31,73787.36,13.2,-0.56735,0.00033,19.32357]
[1780160928503,24.31,73789.41,13.2,-0.56668,0.00033,19.32968]
[1780160929526,24.31,73790.15,13.2,-0.56643,0.00033,19.33187]
[1780160934739,24.31,73789.45,13.2,-0.56667,0.00033,19.32971]
[1780160939774,24.31,73789.8,13.2,-0.56656,0.00033,19.3307]
[1780160946823,24.3,73789.61,13.2,-0.56664,0.00033,19.33006]
[1780160951859,24.3,73789.74,13.2,-0.5666,0.00033,19.3304]
[1780160956893,24.3,73789.84,13.2,-0.56657,0.00033,19.33064]
[1780160961928,24.3,73789.85,13.2,-0.56658,0.00033,19.33062]
[1780160966963,24.3,73790.13,13.2,-0.56649,0.00033,19.3314]
[1780160971998,24.29,73789.76,13.2,-0.56663,0.00033,19.32597]
[1780160978039,24.29,73789.94,13.2,-0.56658,0.00033,19.32645]
[1780160983075,24.29,73790.19,13.2,-0.56651,0.00033,19.32715]
[1780160989977,24.29,73790.31,13.2,-0.56647,0.00033,19.32748]
[1780160999187,24.28,73790.64,13.2,-0.56638,0.00033,19.32833]
[1780161005229,24.28,73790.78,13.2,-0.56634,0.00033,19.32869]
[1780161011272,24.28,73790.85,13.2,-0.56632,0.00033,19.32883]
[1780161013275,24.28,73790.74,13.2,-0.56636,0.00033,19.32849]
[1780161013991,24.28,73790.74,13.2,-0.56636,0.00033,19.32849]
[1780161013286,24.28,73790.7,13.2,-0.56637,0.00033,19.32836]
[1780161014048,24.28,73790.7,13.2,-0.56637,0.00033,19.32836]
[1780161020335,24.27,73789.2,13.2,-0.56688,0.00033,19.32382]
[1780161021511,24.27,73789.2,13.2,-0.56688,0.00033,19.32382]
[1780161021572,24.27,73789.3,13.2,-0.56685,0.00033,19.3241]
[1780161022349,24.27,73785.82,13.2,-0.56799,0.00033,19.31361]
[1780161027384,24.27,73784.29,13.2,-0.5685,0.00033,19.30892]
[1780161032775,24.27,73783.8,13.2,-0.56868,0.00033,19.30313]
[1780161032786,24.27,73783.77,13.2,-0.56869,0.00033,19.30304]
[1780161033426,24.27,73779.39,13.2,-0.57014,0.00033,19.28949]
[1780161041482,24.27,73778.63,13.2,-0.57039,0.00033,19.2871]
[1780161046517,24.27,73778.73,13.2,-0.57036,0.00033,19.28739]
[1780161054573,24.27,73777.35,13.2,-0.57082,0.00033,19.28301]
[1780161066662,24.27,73777.6,13.2,-0.57074,0.00033,19.28375]
[1780161073845,24.27,73777.81,13.2,-0.57067,0.00033,19.28439]
[1780161073857,24.27,73777.81,13.2,-0.57067,0.00033,19.28439]
[1780161074022,24.27,73777.81,13.2,-0.57067,0.00033,19.28439]
[1780161073968,24.26,73777.85,13.2,-0.57066,0.00033,19.2845]
[1780161083782,24.26,73777.5,13.2,-0.57078,0.00033,19.28335]
[1780161087824,24.26,73779.72,13.2,-0.57005,0.00033,19.2903]
[1780161088765,24.26,73779.82,13.2,-0.57002,0.00033,19.2906]
[1780161092846,24.26,73788.64,13.2,-0.56713,0.00033,19.31329]
[1780161097881,24.26,73791.96,13.2,-0.56604,0.00033,19.32314]
[1780161102916,24.26,73792.96,13.2,-0.56571,0.00033,19.32604]
[1780161107951,24.26,73793.12,13.2,-0.56567,0.00033,19.32646]
[1780161110120,24.26,73793.06,13.2,-0.56569,0.00033,19.32628]
[1780161115764,24.25,73793.39,13.2,-0.56559,0.00033,19.3272]
[1780161130106,24.25,73793.46,13.2,-0.56558,0.00033,19.32725]
[1780161136147,24.24,73793.43,13.2,-0.5656,0.00033,19.32711]
[1780161141183,24.24,73793.98,13.2,-0.56542,0.00033,19.32868]
[1780161147225,24.24,73793.73,13.2,-0.56551,0.00033,19.3279]
[1780161149357,24.24,73793.73,13.2,-0.56551,0.00033,19.3279]
[1780161150246,24.24,73798.6,13.2,-0.5639,0.00033,19.34204]
[1780161156288,24.24,73803.24,13.2,-0.56239,0.00033,19.35093]
[1780161161686,24.24,73803.12,13.2,-0.56243,0.00033,19.35056]
[1780161167365,24.23,73803.47,13.2,-0.56232,0.00033,19.3515]
[1780161172400,24.23,73803.8,13.2,-0.56222,0.00033,19.35238]
[1780161174356,24.23,73803.7,13.2,-0.56225,0.00033,19.35209]
[1780161174439,24.23,73803.7,13.2,-0.56225,0.00033,19.35209]
[1780161174537,24.23,73802.43,13.2,-0.56267,0.00033,19.3485]
[1780161175422,24.23,73795.4,13.2,-0.565,0.00033,19.32829]
[1780161181464,24.23,73793.42,13.2,-0.56566,0.00033,19.32246]
[1780161182384,24.23,73793.42,13.2,-0.56566,0.00033,19.32246]
[1780161182470,24.23,73793.14,13.2,-0.56575,0.00033,19.32163]
[1780161185724,24.23,73794.25,13.2,-0.56539,0.00033,19.32488]
[1780161185779,24.23,73798.73,13.2,-0.56391,0.00033,19.33789]
[1780161187506,24.23,73803.61,13.2,-0.56229,0.00033,19.35176]
[1780161192541,24.23,73803.34,13.2,-0.56239,0.00033,19.35097]
[1780161198583,24.23,73803.83,13.2,-0.56223,0.00033,19.35231]
[1780161203618,24.22,73803.98,13.2,-0.56218,0.00033,19.35271]
[1780161208653,24.22,73803.22,13.2,-0.56243,0.00033,19.35056]
[1780161213687,24.22,73803.55,13.2,-0.56234,0.00033,19.3472]
[1780161219730,24.22,73803.59,13.2,-0.56233,0.00033,19.34729]
[1780161220355,24.22,73803.59,13.2,-0.56233,0.00033,19.34729]
[1780161220366,24.22,73803.59,13.2,-0.56233,0.00033,19.34729]
[1780161220394,24.22,73803.59,13.2,-0.56233,0.00033,19.34729]
[1780161225772,24.22,73802.46,13.2,-0.56272,0.00033,19.34402]
[1780161230807,24.21,73802.1,13.2,-0.56285,0.00033,19.34293]
[1780161236413,24.21,73802.25,13.2,-0.5628,0.00033,19.3433]
[1780161242891,24.21,73802.21,13.2,-0.56283,0.00033,19.34308]
[1780161248933,24.2,73802.49,13.2,-0.56275,0.00033,19.3438]
[1780161254829,24.2,73802.35,13.2,-0.5628,0.00033,19.34335]
[1780161263034,24.2,73802.35,13.2,-0.56282,0.00033,19.34323]
[1780161268070,24.19,73802.04,13.2,-0.56293,0.00033,19.34228]
[1780161271846,24.19,73802.04,13.2,-0.56293,0.00033,19.34228]
[1780161277133,24.19,73802.11,13.2,-0.56293,0.00033,19.3381]
[1780161291231,24.18,73802.08,13.2,-0.56296,0.00033,19.33787]
[1780161298280,24.18,73802.15,13.2,-0.56295,0.00033,19.33799]
[1780161299439,24.18,73802.15,13.2,-0.56295,0.00033,19.33799]
[1780161299448,24.18,73802.15,13.2,-0.56295,0.00033,19.33799]
[1780161299731,24.18,73802.15,13.2,-0.56295,0.00033,19.33799]
[1780161300294,24.18,73806.87,13.2,-0.56138,0.00033,19.35124]
[1780161301301,24.18,73812.9,13.2,-0.55938,0.00033,19.36777]
[1780161306761,24.18,73812.31,13.2,-0.55957,0.00033,19.36621]
[1780161307343,24.18,73818.36,13.2,-0.55756,0.00033,19.38236]
[1780161309126,24.18,73818.36,13.2,-0.55756,0.00033,19.38236]
[1780161309144,24.18,73822.31,13.2,-0.55624,0.00033,19.39266]
[1780161309531,24.18,73822.31,13.2,-0.55624,0.00033,19.39266]
[1780161309632,24.18,73827.53,13.2,-0.5545,0.00033,19.40591]
[1780161311371,24.18,73831.0,13.2,-0.55334,0.00033,19.41454]
[1780161313475,24.18,73832.01,13.2,-0.553,0.00033,19.41703]
[1780161313607,24.18,73832.01,13.2,-0.553,0.00033,19.41703]
[1780161314096,24.18,73832.01,13.2,-0.553,0.00033,19.41703]
[1780161322063,24.19,73835.14,13.2,-0.55195,0.00033,19.42466]
[1780161322961,24.19,73835.14,13.2,-0.55195,0.00033,19.4247]
[1780161323052,24.19,73841.15,13.2,-0.54994,0.00033,19.43888]
[1780161323455,24.19,73847.28,13.2,-0.5479,0.00033,19.45283]
[1780161325360,24.19,73850.24,13.2,-0.54691,0.00033,19.45938]
[1780161328284,24.19,73851.38,13.2,-0.54653,0.00033,19.46189]
[1780161328343,24.19,73851.38,13.2,-0.54653,0.00033,19.46189]
[1780161328464,24.19,73851.34,13.2,-0.54654,0.00033,19.46181]
[1780161328516,24.19,73851.34,13.2,-0.54654,0.00033,19.46181]
[1780161328580,24.19,73851.34,13.2,-0.54654,0.00033,19.46181]
[1780161328600,24.19,73842.9,13.2,-0.54935,0.00033,19.44295]
[1780161329979,24.19,73842.9,13.2,-0.54935,0.00033,19.44295]
[1780161330071,24.19,73834.54,13.2,-0.55214,0.00033,19.42332]
[1780161332725,24.2,73832.59,13.2,-0.5528,0.00033,19.41436]
[1780161332784,24.2,73833.01,13.2,-0.55265,0.00033,19.4154]
[1780161333524,24.2,73829.18,13.2,-0.55393,0.00033,19.40601]
[1780161335669,24.2,73827.94,13.2,-0.55434,0.00033,19.40295]
[1780161335762,24.2,73819.43,13.2,-0.55716,0.00033,19.38125]
[1780161336586,24.2,73819.43,13.2,-0.55716,0.00033,19.38125]
[1780161338559,24.2,73815.31,13.2,-0.55853,0.00033,19.37041]
[1780161338605,24.2,73815.31,13.2,-0.55853,0.00033,19.37041]
[1780161338638,24.2,73815.31,13.2,-0.55853,0.00033,19.37041]
[1780161338669,24.2,73815.31,13.2,-0.55853,0.00033,19.37041]
[1780161340005,24.2,73814.62,13.2,-0.55876,0.00033,19.36857]
[1780161340210,24.2,73810.77,13.2,-0.56004,0.00033,19.35819]
[1780161345609,24.2,73810.21,13.2,-0.56022,0.00033,19.35666]
[1780161350825,24.2,73810.24,13.2,-0.56021,0.00033,19.35674]
[1780161350829,24.2,73810.24,13.2,-0.56021,0.00033,19.35674]
[1780161352658,24.2,73806.82,13.2,-0.56135,0.00033,19.34732]
[1780161359707,24.2,73806.52,13.2,-0.56145,0.00033,19.3465]
[1780161364743,24.2,73806.76,13.2,-0.56137,0.00033,19.34718]
[1780161365555,24.2,73806.76,13.2,-0.56137,0.00033,19.34718]
[1780161367067,24.2,73806.73,13.2,-0.56138,0.00033,19.3471]
[1780161372799,24.2,73808.03,13.2,-0.56094,0.00033,19.3507]
[1780161380025,24.2,73807.96,13.2,-0.56097,0.00033,19.35051]
[1780161380855,24.2,73812.26,13.2,-0.55954,0.00033,19.36226]
[1780161390924,24.21,73814.92,13.2,-0.55864,0.00033,19.36949]
[1780161394960,24.21,73814.81,13.2,-0.55869,0.00033,19.36495]
[1780161395960,24.21,73811.4,13.2,-0.55982,0.00033,19.35578]
[1780161403009,24.21,73812.21,13.2,-0.55955,0.00033,19.358]
[1780161408127,24.21,73811.51,13.2,-0.55978,0.00033,19.35612]
[1780161415093,24.21,73810.03,13.2,-0.56027,0.00033,19.35209]
[1780161418561,24.21,73810.55,13.2,-0.5601,0.00033,19.35351]
[1780161424156,24.21,73809.19,13.2,-0.56055,0.00033,19.3498]
[1780161429191,24.21,73809.89,13.2,-0.56032,0.00033,19.35172]
[1780161429996,24.21,73809.89,13.2,-0.56032,0.00033,19.35172]
[1780161431205,24.21,73816.37,13.2,-0.55817,0.00033,19.36916]
[1780161438254,24.21,73818.64,13.2,-0.5574,0.00033,19.3752]
[1780161444296,24.22,73819.06,13.2,-0.55725,0.00033,19.37636]
[1780161449331,24.22,73818.97,13.2,-0.55728,0.00033,19.37617]
[1780161453361,24.22,73825.18,13.2,-0.55522,0.00033,19.3879]
[1780161458394,24.23,73828.73,13.2,-0.55403,0.00033,19.39687]
[1780161463429,24.23,73831.73,13.2,-0.55302,0.00033,19.40433]
[1780161468465,24.24,73831.06,13.2,-0.55323,0.00033,19.40278]
[1780161479024,24.24,73831.36,13.2,-0.55312,0.00033,19.40358]
[1780161484577,24.25,73831.13,13.2,-0.55316,0.00033,19.40321]
[1780161492633,24.26,73831.25,13.2,-0.55311,0.00033,19.40363]
[1780161493570,24.26,73831.25,13.2,-0.55311,0.00033,19.40363]
[1780161493585,24.26,73831.25,13.2,-0.55311,0.00033,19.40363]
[1780161498675,24.27,73825.92,13.2,-0.55486,0.00033,19.39053]
[1780161503710,24.27,73824.31,13.2,-0.55539,0.00033,19.38652]
[1780161510760,24.27,73822.16,13.2,-0.5561,0.00033,19.3811]
[1780161519068,24.27,73822.92,13.2,-0.55585,0.00033,19.37879]
[1780161519093,24.27,73822.92,13.2,-0.55585,0.00033,19.37879]
[1780161519824,24.28,73814.49,13.2,-0.55864,0.00033,19.35688]
[1780161521838,24.28,73810.5,13.2,-0.55997,0.00033,19.34616]
[1780161527273,24.28,73810.5,13.2,-0.55997,0.00033,19.34616]
[1780161533074,24.27,73811.21,13.2,-0.55974,0.00033,19.34802]
[1780161539503,24.27,73810.7,13.2,-0.55991,0.00033,19.34663]
[1780161539552,24.27,73810.7,13.2,-0.55991,0.00033,19.34663]
[1780161540196,24.27,73810.7,13.2,-0.55991,0.00033,19.34662]
[1780161542452,24.27,73810.14,13.2,-0.5601,0.00033,19.34509]
[1780161542454,24.27,73810.14,13.2,-0.5601,0.00033,19.34509]
[1780161542464,24.27,73810.14,13.2,-0.5601,0.00033,19.34509]
[1780161542986,24.27,73804.83,13.2,-0.56185,0.00033,19.33047]
[1780161548020,24.27,73803.1,13.2,-0.56243,0.00033,19.32559]
[1780161550140,24.27,73803.14,13.2,-0.56242,0.00033,19.3257]
[1780161550170,24.27,73803.14,13.2,-0.56242,0.00033,19.3257]
[1780161550230,24.27,73803.42,13.2,-0.56233,0.00033,19.32648]
[1780161551041,24.27,73806.91,13.2,-0.56117,0.00033,19.3362]
[1780161554062,24.27,73811.91,13.2,-0.55952,0.00033,19.34983]
[1780161555166,24.27,73811.91,13.2,-0.55952,0.00033,19.34983]
[1780161561270,24.27,73812.42,13.2,-0.55935,0.00033,19.35122]
[1780161561277,24.27,73812.42,13.2,-0.55935,0.00033,19.35122]
[1780161561380,24.27,73812.42,13.2,-0.55935,0.00033,19.35122]
[1780161561441,24.27,73812.42,13.2,-0.55935,0.00033,19.35122]
[1780161567153,24.27,73810.36,13.2,-0.56003,0.00033,19.34566]
[1780161573196,24.27,73810.84,13.2,-0.55988,0.00033,19.3427]
[1780161575313,24.27,73810.84,13.2,-0.55988,0.00033,19.3427]
[1780161581252,24.27,73812.34,13.2,-0.55938,0.00033,19.34678]
[1780161586287,24.27,73812.2,13.2,-0.55942,0.00033,19.34642]
[1780161586885,24.27,73812.2,13.2,-0.55942,0.00033,19.34642]
[1780161592329,24.27,73812.32,13.2,-0.55938,0.00033,19.34677]
[1780161600385,24.28,73812.24,13.2,-0.5594,0.00033,19.34658]
[1780161601881,24.28,73812.29,13.2,-0.55939,0.00033,19.34672]
[1780161602400,24.28,73822.2,13.2,-0.5561,0.00033,19.37273]
[1780161603407,24.28,73826.74,13.2,-0.55459,0.00033,19.38422]
[1780161608443,24.28,73828.27,13.2,-0.55407,0.00033,19.3881]
[1780161615492,24.29,73830.55,13.2,-0.5533,0.00033,19.39383]
[1780161620526,24.29,73831.87,13.2,-0.55285,0.00033,19.39713]
[1780161622805,24.3,73831.98,13.2,-0.5528,0.00033,19.39743]
[1780161623764,24.3,73833.61,13.2,-0.55226,0.00033,19.40137]
[1780161625562,24.3,73840.82,13.2,-0.54986,0.00033,19.41837]
[1780161626337,24.3,73840.82,13.2,-0.54986,0.00033,19.41837]
[1780161626569,24.3,73841.08,13.2,-0.54977,0.00033,19.41899]
[1780161627695,24.3,73841.22,13.2,-0.54973,0.00033,19.41932]
[1780161628583,24.3,73842.38,13.2,-0.54934,0.00033,19.422]
[1780161629453,24.3,73842.38,13.2,-0.54934,0.00033,19.422]
[1780161629590,24.3,73842.72,13.2,-0.54922,0.00033,19.4228]
[1780161630796,24.3,73842.82,13.2,-0.54919,0.00033,19.42303]
[1780161631604,24.3,73846.75,13.2,-0.54789,0.00033,19.42762]
[1780161632298,24.3,73846.75,13.2,-0.54789,0.00033,19.42762]
[1780161632611,24.3,73851.66,13.2,-0.54626,0.00033,19.43838]
[1780161635022,24.31,73853.12,13.2,-0.54577,0.00033,19.44152]
[1780161640674,24.31,73856.9,13.2,-0.54451,0.00033,19.44953]
[1780161643568,24.31,73856.11,13.2,-0.54477,0.00033,19.44789]
[1780161644063,24.31,73856.39,13.2,-0.54468,0.00033,19.44848]
[1780161644154,24.31,73862.16,13.2,-0.54276,0.00033,19.46035]
[1780161648167,24.31,73863.6,13.2,-0.54228,0.00033,19.46325]
[1780161648286,24.31,73863.71,13.2,-0.54224,0.00033,19.46349]
[1780161649308,24.31,73863.71,13.2,-0.54224,0.00033,19.46349]
[1780161649321,24.31,73866.26,13.2,-0.54139,0.00033,19.46853]
[1780161653166,24.31,73868.04,13.2,-0.5408,0.00033,19.472]
[1780161653267,24.31,73868.11,13.2,-0.54077,0.00033,19.47213]
[1780161655536,24.31,73871.75,13.2,-0.53956,0.00033,19.47908]
[1780161658232,24.31,73871.74,13.2,-0.53957,0.00033,19.47906]
[1780161660814,24.31,73876.64,13.2,-0.53794,0.00033,19.48815]
[1780161665852,24.31,73877.2,13.2,-0.53775,0.00033,19.48915]
[1780161670887,24.31,73877.84,13.2,-0.53754,0.00033,19.4903]
[1780161681967,24.31,73878.46,13.2,-0.53734,0.00033,19.49139]
[1780161687002,24.31,73879.71,13.2,-0.53693,0.00033,19.49361]
[1780161692038,24.31,73880.27,13.2,-0.53675,0.00033,19.49035]
[1780161697073,24.31,73880.59,13.2,-0.53664,0.00033,19.49091]
[1780161702108,24.3,73880.9,13.2,-0.53654,0.00033,19.49145]
[1780161707143,24.3,73881.63,13.2,-0.5363,0.00033,19.49273]
[1780161709079,24.3,73880.95,13.2,-0.53653,0.00033,19.49154]
[1780161711002,24.3,73883.28,13.2,-0.53575,0.00033,19.4956]
[1780161711013,24.3,73883.28,13.2,-0.53575,0.00033,19.4956]
[1780161713122,24.3,73883.32,13.2,-0.53574,0.00033,19.49567]
[1780161713140,24.3,73883.32,13.2,-0.53574,0.00033,19.49567]
[1780161718747,24.31,73879.48,13.2,-0.537,0.00033,19.48901]
[1780161721016,24.32,73880.5,13.2,-0.53666,0.00033,19.49084]
[1780161721046,24.32,73880.5,13.2,-0.53666,0.00033,19.49084]
[1780161721570,24.32,73880.5,13.2,-0.53666,0.00033,19.49084]
[1780161721646,24.32,73888.11,13.2,-0.53412,0.00033,19.5039]
[1780161722562,24.32,73904.5,13.2,-0.52865,0.00033,19.52935]
[1780161722982,24.32,73904.5,13.2,-0.52865,0.00033,19.52935]
[1780161723577,24.32,73907.07,13.2,-0.5278,0.00033,19.53301]
[1780161724470,24.32,73907.07,13.2,-0.5278,0.00033,19.53301]
[1780161729923,24.33,73908.71,13.2,-0.52724,0.00033,19.53533]
[1780161732322,24.33,73913.78,13.2,-0.52555,0.00033,19.54218]
[1780161733002,24.33,73913.78,13.2,-0.52555,0.00033,19.54218]
[1780161733193,24.33,73913.78,13.2,-0.52555,0.00033,19.54218]
[1780161733872,24.33,73915.73,13.2,-0.52489,0.00033,19.54471]
[1780161733877,24.33,73915.73,13.2,-0.52489,0.00033,19.54471]
[1780161734169,24.33,73915.73,13.2,-0.52489,0.00033,19.54471]
[1780161734679,24.33,73921.24,13.2,-0.52306,0.00033,19.5516]
[1780161734922,24.33,73921.24,13.2,-0.52306,0.00033,19.5516]
[1780161735860,24.33,73922.39,13.2,-0.52267,0.00033,19.55298]
[1780161737098,24.33,73922.37,13.2,-0.52268,0.00033,19.55296]
[1780161737793,24.33,73923.05,13.2,-0.52245,0.00033,19.55377]
[1780161739022,24.33,73922.71,13.2,-0.52256,0.00033,19.55337]
[1780161742022,24.33,73923.36,13.2,-0.52235,0.00033,19.55414]
[1780161747377,24.33,73925.71,13.2,-0.52156,0.00033,19.55689]
[1780161750744,24.34,73925.58,13.2,-0.5216,0.00033,19.55674]
[1780161750786,24.34,73925.58,13.2,-0.5216,0.00033,19.55674]
[1780161751460,24.34,73921.36,13.2,-0.52302,0.00033,19.54753]
[1780161751867,24.34,73921.36,13.2,-0.52302,0.00033,19.54753]
[1780161752563,24.34,73921.36,13.2,-0.52302,0.00033,19.54753]
[1780161752600,24.34,73911.49,13.2,-0.5263,0.00033,19.53495]
[1780161755640,24.34,73908.96,13.2,-0.52714,0.00033,19.53151]
[1780161757502,24.35,73904.32,13.2,-0.52868,0.00033,19.52499]
[1780161762537,24.35,73903.94,13.2,-0.5288,0.00033,19.52447]
[1780161766404,24.36,73903.21,13.2,-0.52904,0.00033,19.52343]
[1780161766565,24.36,73902.93,13.2,-0.52913,0.00033,19.52303]
[1780161768579,24.36,73898.57,13.2,-0.53058,0.00033,19.51656]
[1780161770222,24.36,73898.61,13.2,-0.53056,0.00033,19.51662]
[1780161775628,24.36,73897.13,13.2,-0.53105,0.00033,19.51439]
[1780161780663,24.37,73897.02,13.2,-0.53108,0.00033,19.51424]
[1780161781670,24.37,73893.19,13.2,-0.53235,0.00033,19.50826]
[1780161787712,24.37,73891.05,13.2,-0.53306,0.00033,19.50484]
[1780161792746,24.37,73890.59,13.2,-0.53321,0.00033,19.50411]
[1780161795261,24.37,73890.15,13.2,-0.53336,0.00033,19.5034]
[1780161803826,24.38,73889.86,13.2,-0.53345,0.00033,19.50294]
[1780161806982,24.38,73889.59,13.2,-0.53354,0.00033,19.50251]
[1780161812889,24.38,73892.25,13.2,-0.53266,0.00033,19.50258]
[1780161817926,24.38,73891.9,13.2,-0.53277,0.00033,19.50204]
[1780161822961,24.38,73891.78,13.2,-0.53281,0.00033,19.50186]
[1780161829613,24.38,73890.63,13.2,-0.53319,0.00033,19.50001]
[1780161835045,24.39,73890.23,13.2,-0.53331,0.00033,19.49938]
[1780161841087,24.39,73890.32,13.2,-0.53328,0.00033,19.49954]
[1780161844745,24.39,73890.39,13.2,-0.53326,0.00033,19.49966]
[1780161850150,24.39,73890.25,13.2,-0.5333,0.00033,19.49945]
[1780161855185,24.4,73890.63,13.2,-0.53317,0.00033,19.50008]
[1780161860220,24.4,73890.72,13.2,-0.53314,0.00033,19.50024]
[1780161861227,24.4,73896.88,13.2,-0.53109,0.00033,19.50996]
[1780161862845,24.4,73896.88,13.2,-0.53109,0.00033,19.50996]
[1780161862926,24.4,73896.88,13.2,-0.53109,0.00033,19.50996]
[1780161863241,24.4,73888.95,13.2,-0.53372,0.00033,19.49737]
[1780161866159,24.4,73887.5,13.2,-0.5342,0.00033,19.49498]
[1780161871297,24.4,73890.51,13.2,-0.53321,0.00033,19.49569]
[1780161872996,24.4,73890.32,13.2,-0.53327,0.00033,19.49538]
[1780161878346,24.4,73890.92,13.2,-0.53307,0.00033,19.49637]
[1780161884388,24.41,73894.45,13.2,-0.53189,0.00033,19.502]
[1780161887490,24.41,73895.49,13.2,-0.53154,0.00033,19.50363]
[1780161893452,24.41,73900.79,13.2,-0.52977,0.00033,19.51171]
[1780161894459,24.41,73904.5,13.2,-0.52854,0.00033,19.51711]
[1780161898552,24.42,73906.99,13.2,-0.52771,0.00033,19.52065]
[1780161898824,24.42,73906.99,13.2,-0.52771,0.00033,19.52065]
[1780161898925,24.42,73906.48,13.2,-0.52787,0.00033,19.51994]
[1780161900966,24.42,73904.61,13.2,-0.52849,0.00033,19.5173]
[1780161902010,24.42,73903.76,13.2,-0.52878,0.00033,19.51608]
[1780161908781,24.43,73904.31,13.2,-0.52859,0.00033,19.5169]
[1780161908808,24.43,73904.31,13.2,-0.52859,0.00033,19.5169]
[1780161908843,24.43,73904.31,13.2,-0.52859,0.00033,19.5169]
[1780161908943,24.43,73904.29,13.2,-0.52859,0.00033,19.51689]
[1780161909054,24.43,73904.29,13.2,-0.52859,0.00033,19.51689]
[1780161909061,24.43,73904.29,13.2,-0.52859,0.00033,19.51689]
[1780161909567,24.43,73898.01,13.2,-0.53067,0.00033,19.50763]
[1780161914602,24.43,73896.65,13.2,-0.53112,0.00033,19.50558]
[1780161919638,24.44,73896.01,13.2,-0.53133,0.00033,19.50461]
[1780161924524,24.44,73893.23,13.2,-0.53224,0.00033,19.50028]
[1780161929708,24.44,73888.92,13.2,-0.53367,0.00033,19.49335]
[1780161934743,24.44,73888.23,13.2,-0.53391,0.00033,19.48797]
[1780161939777,24.44,73888.25,13.2,-0.5339,0.00033,19.48801]
[1780161944813,24.44,73887.99,13.2,-0.53399,0.00033,19.48758]
[1780161950855,24.44,73888.28,13.2,-0.53389,0.00033,19.48807]
[1780161953810,24.44,73888.27,13.2,-0.53389,0.00033,19.48805]
[1780161957904,24.44,73883.85,13.2,-0.53536,0.00033,19.48064]
[1780161961430,24.44,73883.32,13.2,-0.53553,0.00033,19.47974]
[1780161965519,24.44,73882.49,13.2,-0.53581,0.00033,19.47832]
[1780161970995,24.44,73882.63,13.2,-0.53576,0.00033,19.47857]
[1780161976030,24.45,73882.32,13.2,-0.53586,0.00033,19.47804]
[1780161984086,24.44,73881.9,13.2,-0.53601,0.00033,19.47729]
[1780161991135,24.44,73882.34,13.2,-0.53587,0.00033,19.47379]
[1780161992658,24.44,73882.34,13.2,-0.53587,0.00033,19.47379]
[1780161994834,24.44,73881.58,13.2,-0.53612,0.00033,19.47247]
[1780161994878,24.44,73880.21,13.2,-0.53658,0.00033,19.47007]
[1780161995841,24.44,73880.21,13.2,-0.53658,0.00033,19.47007]
[1780161995892,24.44,73874.16,13.2,-0.53859,0.00033,19.4592]
[1780161997178,24.44,73869.55,13.2,-0.54011,0.00033,19.4506]
[1780162002214,24.44,73869.07,13.2,-0.54026,0.00033,19.44972]
[1780162005166,24.45,73869.15,13.2,-0.54023,0.00033,19.4499]
[1780162005323,24.45,73869.15,13.2,-0.54023,0.00033,19.4499]
[1780162006247,24.45,73861.09,13.2,-0.5429,0.00033,19.43413]
[1780162008032,24.45,73861.09,13.2,-0.5429,0.00033,19.43413]
[1780162017328,24.45,73859.48,13.2,-0.54343,0.00033,19.4309]
[1780162022152,24.45,73859.76,13.2,-0.54333,0.00033,19.43149]
[1780162022714,24.45,73859.76,13.2,-0.54333,0.00033,19.43149]
[1780162022719,24.45,73864.47,13.2,-0.54178,0.00033,19.44088]
[1780162023174,24.45,73864.47,13.2,-0.54178,0.00033,19.44088]
[1780162023371,24.45,73870.98,13.2,-0.53962,0.00033,19.45339]
[1780162026391,24.45,73874.93,13.2,-0.53832,0.00033,19.46068]
[1780162032030,24.45,73875.97,13.2,-0.53797,0.00033,19.46259]
[1780162033139,24.45,73876.63,13.2,-0.53775,0.00033,19.46378]
[1780162033142,24.45,73872.3,13.2,-0.53919,0.00033,19.45584]
[1780162039819,24.45,73875.66,13.2,-0.53807,0.00033,19.46201]
[1780162039837,24.45,73875.66,13.2,-0.53807,0.00033,19.46201]
[1780162039926,24.45,73875.66,13.2,-0.53808,0.00033,19.46199]
[1780162040770,24.45,73868.33,13.2,-0.5405,0.00033,19.44833]
[1780162041798,24.45,73868.33,13.2,-0.5405,0.00033,19.44833]
[1780162041810,24.45,73868.33,13.2,-0.5405,0.00033,19.44833]
[1780162042054,24.45,73866.46,13.2,-0.54112,0.00033,19.44474]
[1780162042505,24.45,73873.74,13.2,-0.53871,0.00033,19.45849]
[1780162043512,24.45,73877.34,13.2,-0.53752,0.00033,19.46503]
[1780162048032,24.45,73877.46,13.2,-0.53748,0.00033,19.46523]
[1780162048548,24.44,73872.09,13.2,-0.53927,0.00033,19.4554]
[1780162050661,24.44,73873.0,13.2,-0.53897,0.00033,19.45709]
[1780162056260,24.44,73872.05,13.2,-0.53929,0.00033,19.45108]
[1780162058195,24.44,73872.05,13.2,-0.53929,0.00033,19.45108]
[1780162064665,24.44,73872.62,13.2,-0.53911,0.00033,19.45209]
[1780162070707,24.44,73872.47,13.2,-0.53916,0.00033,19.4518]
[1780162077756,24.43,73872.49,13.2,-0.53916,0.00033,19.45179]
[1780162082790,24.43,73873.96,13.2,-0.53868,0.00033,19.45448]
[1780162087826,24.43,73873.96,13.2,-0.53869,0.00033,19.45446]
[1780162090963,24.43,73873.96,13.2,-0.53869,0.00033,19.45446]
[1780162091411,24.42,73874.18,13.2,-0.53862,0.00033,19.45485]
[1780162091854,24.42,73867.78,13.2,-0.54074,0.00033,19.4428]
[1780162096889,24.43,73865.39,13.2,-0.54153,0.00033,19.4382]
[1780162101925,24.43,73865.87,13.2,-0.54136,0.00033,19.43917]
[1780162106960,24.44,73866.73,13.2,-0.54107,0.00033,19.44088]
[1780162111933,24.44,73865.37,13.2,-0.54151,0.00033,19.43826]
[1780162112463,24.44,73862.83,13.2,-0.54236,0.00033,19.429]
[1780162116023,24.44,73859.15,13.2,-0.54358,0.00033,19.42161]
[1780162121058,24.44,73856.88,13.2,-0.54433,0.00033,19.41696]
[1780162124541,24.44,73857.2,13.2,-0.54422,0.00033,19.41763]
[1780162124754,24.44,73857.2,13.2,-0.54422,0.00033,19.41763]
[1780162125087,24.44,73848.37,13.2,-0.54714,0.00033,19.39888]
[1780162126094,24.44,73843.44,13.2,-0.54877,0.00033,19.38796]
[1780162130951,24.44,73843.04,13.2,-0.54891,0.00033,19.38707]
[1780162130988,24.44,73843.04,13.2,-0.54891,0.00033,19.38707]
[1780162131053,24.44,73843.04,13.2,-0.54891,0.00033,19.38707]
[1780162135793,24.45,73842.65,13.2,-0.54903,0.00033,19.38625]
[1780162141210,24.46,73843.42,13.2,-0.54875,0.00033,19.38811]
[1780162143224,24.46,73847.61,13.2,-0.54736,0.00033,19.39744]
[1780162147684,24.47,73848.48,13.2,-0.54706,0.00033,19.39942]
[1780162148259,24.47,73848.24,13.2,-0.54713,0.00033,19.39892]
[1780162148521,24.47,73848.24,13.2,-0.54713,0.00033,19.39892]
[1780162148623,24.47,73848.24,13.2,-0.54713,0.00033,19.39892]
[1780162150499,24.47,73848.2,13.2,-0.54714,0.00033,19.39883]
[1780162150597,24.47,73848.31,13.2,-0.54711,0.00033,19.39909]
[1780162151570,24.47,73848.31,13.2,-0.54711,0.00033,19.39909]
[1780162151610,24.47,73848.31,13.2,-0.5471,0.00033,19.39911]
[1780162153323,24.47,73848.27,13.2,-0.54712,0.00033,19.39902]
[1780162153425,24.47,73848.25,13.2,-0.54712,0.00033,19.399]
[1780162154329,24.47,73848.25,13.2,-0.54712,0.00033,19.399]
[1780162157321,24.47,73854.08,13.2,-0.54519,0.00033,19.41147]
[1780162162115,24.47,73855.84,13.2,-0.54461,0.00033,19.41515]
[1780162162557,24.47,73856.5,13.2,-0.54439,0.00033,19.41652]
[1780162168400,24.47,73855.82,13.2,-0.54461,0.00033,19.41512]
[1780162173017,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173028,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173123,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173139,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173185,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173259,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173439,24.47,73855.72,13.2,-0.54466,0.00033,19.41066]
[1780162173694,24.48,73840.2,13.2,-0.54978,0.00033,19.3768]
[1780162174871,24.48,73834.75,13.2,-0.55158,0.00033,19.36416]
[1780162181732,24.48,73832.93,13.2,-0.55218,0.00033,19.35987]
[1780162183245,24.48,73832.94,13.2,-0.55217,0.00033,19.35995]
[1780162183373,24.48,73833.32,13.2,-0.55204,0.00033,19.36085]
[1780162189547,24.49,73833.55,13.2,-0.55196,0.00033,19.36146]
[1780162194583,24.49,73835.3,13.2,-0.55137,0.00033,19.36564]
[1780162201650,24.49,73830.46,13.2,-0.55296,0.00033,19.3542]
[1780162206990,24.5,73829.64,13.2,-0.55322,0.00033,19.35225]
[1780162207381,24.5,73829.69,13.2,-0.5532,0.00033,19.35238]
[1780162207693,24.5,73816.67,13.2,-0.55749,0.00033,19.31975]
[1780162208701,24.5,73811.22,13.2,-0.55929,0.00033,19.30543]
[1780162209707,24.5,73807.9,13.2,-0.56038,0.00033,19.29651]
[1780162214699,24.5,73807.35,13.2,-0.56056,0.00033,19.295]
[1780162215160,24.5,73806.95,13.2,-0.5607,0.00033,19.29391]
[1780162215755,24.5,73797.34,13.2,-0.56386,0.00033,19.26716]
[1780162216759,24.5,73793.54,13.2,-0.5651,0.00033,19.25625]
[1780162218774,24.5,73793.11,13.2,-0.56524,0.00033,19.25502]
[1780162220792,24.5,73782.89,13.2,-0.5686,0.00033,19.22469]
[1780162222227,24.5,73782.89,13.2,-0.5686,0.00033,19.22469]
[1780162222973,24.5,73781.87,13.2,-0.56893,0.00033,19.22159]
[1780162223848,24.5,73782.13,13.2,-0.56885,0.00033,19.22239]
[1780162224111,24.5,73781.86,13.2,-0.56894,0.00033,19.22157]
[1780162224947,24.5,73781.86,13.2,-0.56894,0.00033,19.22157]
[1780162225115,24.5,73781.86,13.2,-0.56894,0.00033,19.22157]
[1780162225196,24.5,73787.34,13.2,-0.56714,0.00033,19.23808]
[1780162225826,24.5,73779.26,13.2,-0.56979,0.00033,19.21362]
[1780162231815,24.5,73776.96,13.2,-0.57054,0.00033,19.20652]
[1780162231935,24.5,73776.96,13.2,-0.57054,0.00033,19.20652]
[1780162232032,24.5,73777.1,13.2,-0.57051,0.00033,19.20266]
[1780162233534,24.5,73776.98,13.2,-0.57054,0.00033,19.20232]
[1780162233883,24.5,73771.92,13.2,-0.5722,0.00033,19.18645]
[1780162234518,24.5,73771.92,13.2,-0.5722,0.00033,19.18645]
[1780162234811,24.5,73771.92,13.2,-0.5722,0.00033,19.18645]
[1780162234890,24.5,73776.27,13.2,-0.57077,0.00033,19.20015]
[1780162235399,24.5,73776.27,13.2,-0.57077,0.00033,19.20015]
[1780162235897,24.5,73778.64,13.2,-0.56999,0.00033,19.20752]
[1780162236599,24.5,73778.64,13.2,-0.56999,0.00033,19.20752]
[1780162236641,24.5,73778.64,13.2,-0.56999,0.00033,19.20752]
[1780162236653,24.5,73778.64,13.2,-0.56999,0.00033,19.20752]
[1780162236904,24.5,73774.55,13.2,-0.57133,0.00033,19.19479]
[1780162237910,24.5,73767.96,13.2,-0.57349,0.00033,19.17387]
[1780162238891,24.5,73767.96,13.2,-0.57349,0.00033,19.17387]
[1780162245014,24.51,73766.3,13.2,-0.57402,0.00033,19.16856]
[1780162245967,24.51,73760.47,13.2,-0.57592,0.00033,19.14947]
[1780162249302,24.53,73760.51,13.2,-0.57583,0.00033,19.15035]
[1780162251635,24.54,73763.56,13.2,-0.5748,0.00033,19.16074]
[1780162251855,24.54,73763.56,13.2,-0.5748,0.00033,19.16074]
[1780162252012,24.54,73768.99,13.2,-0.57302,0.00033,19.17832]
[1780162252903,24.54,73768.99,13.2,-0.57302,0.00033,19.17832]
[1780162253018,24.54,73776.65,13.2,-0.57051,0.00033,19.20249]
[1780162255109,24.54,73773.86,13.2,-0.57143,0.00033,19.19379]
[1780162255198,24.54,73773.65,13.2,-0.57149,0.00033,19.19315]
[1780162256040,24.54,73773.65,13.2,-0.57149,0.00033,19.19315]
[1780162256090,24.55,73773.46,13.2,-0.57155,0.00033,19.19257]
[1780162257095,24.55,73773.46,13.2,-0.57155,0.00033,19.19257]
[1780162257121,24.55,73773.43,13.2,-0.57156,0.00033,19.19249]
[1780162261059,24.55,73773.91,13.2,-0.5714,0.00033,19.19407]
[1780162264000,24.55,73775.05,13.2,-0.57102,0.00033,19.19771]
[1780162264014,24.55,73775.05,13.2,-0.57102,0.00033,19.19771]
[1780162264087,24.55,73775.05,13.2,-0.57102,0.00033,19.19771]
[1780162264327,24.55,73775.05,13.2,-0.57102,0.00033,19.19771]
[1780162264400,24.55,73773.77,13.2,-0.57143,0.00033,19.19372]
[1780162265109,24.55,73766.14,13.2,-0.57392,0.00033,19.16942]
[1780162268128,24.55,73761.01,13.2,-0.57559,0.00033,19.15273]
[1780162269925,24.56,73758.6,13.2,-0.57637,0.00033,19.14477]
[1780162270142,24.56,73762.66,13.2,-0.57504,0.00033,19.15823]
[1780162270675,24.56,73762.66,13.2,-0.57504,0.00033,19.15823]
[1780162271149,24.56,73769.3,13.2,-0.57288,0.00033,19.17972]
[1780162276183,24.56,73769.81,13.2,-0.5727,0.00033,19.18144]
[1780162282226,24.56,73769.72,13.2,-0.57272,0.00033,19.18126]
[1780162283989,24.56,73769.74,13.2,-0.57271,0.00033,19.18134]
[1780162289275,24.57,73768.73,13.2,-0.57303,0.00033,19.17821]
[1780162291296,24.57,73768.7,13.2,-0.57304,0.00033,19.17812]
[1780162296324,24.57,73764.03,13.2,-0.57456,0.00033,19.15888]
[1780162301359,24.58,73765.5,13.2,-0.57407,0.00033,19.16378]
[1780162306394,24.58,73763.15,13.2,-0.57482,0.00033,19.15624]
[1780162311429,24.59,73763.17,13.2,-0.5748,0.00033,19.15643]
[1780162312897,24.59,73763.66,13.2,-0.57464,0.00033,19.15806]
[1780162313257,24.59,73763.66,13.2,-0.57464,0.00033,19.15806]
[1780162313443,24.59,73768.33,13.2,-0.57311,0.00033,19.17317]
[1780162316858,24.59,73782.15,13.2,-0.56859,0.00033,19.21622]
[1780162317708,24.59,73782.15,13.2,-0.56859,0.00033,19.21622]
[1780162317740,24.59,73782.15,13.2,-0.56859,0.00033,19.21622]
[1780162317825,24.59,73785.53,13.2,-0.56748,0.00033,19.22639]
[1780162322508,24.59,73789.7,13.2,-0.56612,0.00033,19.23875]
[1780162324480,24.59,73792.54,13.2,-0.56519,0.00033,19.247]
[1780162328550,24.59,73788.98,13.2,-0.56635,0.00033,19.23662]
[1780162329780,24.59,73788.98,13.2,-0.56635,0.00033,19.23662]
[1780162329827,24.59,73788.98,13.2,-0.56635,0.00033,19.23662]
[1780162329834,24.59,73788.98,13.2,-0.56635,0.00033,19.23662]
[1780162329843,24.59,73788.98,13.2,-0.56635,0.00033,19.23662]
[1780162329863,24.59,73788.98,13.2,-0.56635,0.00033,19.23662]
[1780162330323,24.59,73787.7,13.2,-0.56677,0.00033,19.23286]
[1780162330565,24.59,73765.29,13.2,-0.57409,0.00033,19.16352]
[1780162331721,24.59,73758.72,13.2,-0.57623,0.00033,19.142]
[1780162336316,24.6,73758.14,13.2,-0.57641,0.00033,19.14017]
[1780162338621,24.6,73762.45,13.2,-0.57499,0.00033,19.15452]
[1780162343719,24.6,73762.15,13.2,-0.57508,0.00033,19.15362]
[1780162344837,24.6,73762.08,13.2,-0.5751,0.00033,19.15344]
[1780162344887,24.6,73766.75,13.2,-0.57357,0.00033,19.1686]
[1780162350706,24.61,73764.32,13.2,-0.57435,0.00033,19.16088]
[1780162353445,24.61,73764.1,13.2,-0.57444,0.00033,19.15588]
[1780162363799,24.62,73760.46,13.2,-0.57559,0.00033,19.1443]
[1780162369418,24.62,73758.84,13.2,-0.5761,0.00033,19.13906]
[1780162369639,24.62,73759.07,13.2,-0.57603,0.00033,19.13985]
[1780162369850,24.62,73759.07,13.2,-0.57603,0.00033,19.13985]
[1780162370480,24.62,73759.07,13.2,-0.57603,0.00033,19.13985]
[1780162370289,24.63,73744.19,13.2,-0.58086,0.00032,19.08925]
[1780162370790,24.63,73744.19,13.2,-0.58086,0.00032,19.08925]
[1780162370977,24.63,73737.36,13.2,-0.58307,0.00032,19.0651]
[1780162376596,24.61,73734.85,13.2,-0.58395,0.00032,19.05538]
[1780162376903,24.6,73736.72,13.2,-0.58336,0.00032,19.06198]
[1780162381940,24.59,73733.22,13.2,-0.58456,0.00032,19.04872]
[1780162384678,24.58,73733.84,13.2,-0.58438,0.00032,19.05075]
[1780162386564,24.58,73735.62,13.2,-0.58381,0.00032,19.05703]
[1780162387622,24.57,73735.16,13.2,-0.58398,0.00032,19.05524]
[1780162387636,24.57,73735.16,13.2,-0.58398,0.00032,19.05524]
[1780162387727,24.57,73735.16,13.2,-0.58398,0.00032,19.05524]
[1780162387832,24.57,73735.16,13.2,-0.58398,0.00032,19.05524]
[1780162388403,24.57,73735.16,13.2,-0.58398,0.00032,19.05524]
[1780162388468,24.57,73722.67,13.2,-0.58805,0.00032,19.00875]
[1780162388595,24.57,73722.67,13.2,-0.58805,0.00032,19.00875]
[1780162388837,24.57,73722.67,13.2,-0.58805,0.00032,19.00875]
[1780162389300,24.57,73722.67,14.6,-0.58805,0.00032,19.00875]
[1780162389304,24.57,73722.67,14.6,-0.58805,0.00032,19.00875]
[1780162389326,24.57,73722.67,14.6,-0.58805,0.00032,19.00875]
[1780162389397,24.57,73716.9,14.6,-0.58993,0.00032,18.9866]
[1780162390008,24.57,73721.11,14.6,-0.58857,0.00032,19.00272]
[1780162390590,24.57,73721.11,14.6,-0.58857,0.00032,19.00272]
[1780162391194,24.57,73726.5,14.6,-0.58682,0.00032,19.02301]
[1780162397069,24.61,73726.86,14.6,-0.58654,0.00032,19.02613]
[1780162400692,24.61,73727.11,14.6,-0.58645,0.00032,19.02713]
[1780162401098,24.61,73733.66,14.6,-0.58432,0.00032,19.05126]
[1780162403425,24.61,73735.54,14.6,-0.58371,0.00032,19.05811]
[1780162403597,24.62,73735.39,14.6,-0.58375,0.00032,19.05762]
[1780162405126,24.61,73734.86,14.6,-0.58393,0.00032,19.05567]
[1780162408147,24.61,73744.92,14.6,-0.58067,0.00032,19.09138]
[1780162409986,24.61,73746.49,14.6,-0.58015,0.00033,19.09685]
[1780162411176,24.61,73758.83,14.6,-0.57616,0.00033,19.13443]
[1780162413190,24.62,73758.31,14.6,-0.57632,0.00033,19.13277]
[1780162414073,24.62,73758.31,14.6,-0.57632,0.00033,19.13277]
[1780162415204,24.62,73750.4,14.6,-0.57889,0.00033,19.10616]
[1780162420239,24.62,73747.61,14.6,-0.57979,0.00033,19.09663]
[1780162422800,24.62,73747.63,14.6,-0.57978,0.00033,19.09672]
[1780162422816,24.62,73747.63,14.6,-0.57978,0.00033,19.09672]
[1780162424384,24.62,73750.35,14.6,-0.57889,0.00033,19.10612]
[1780162425274,24.62,73756.79,14.6,-0.57679,0.00033,19.12794]
[1780162428432,24.63,73756.83,14.6,-0.57677,0.00033,19.12814]
[1780162429302,24.63,73753.08,14.6,-0.57798,0.00033,19.1156]
[1780162432159,24.63,73750.41,14.6,-0.57884,0.00033,19.10657]
[1780162432173,24.63,73750.41,14.6,-0.57884,0.00033,19.10657]
[1780162437358,24.64,73755.32,14.6,-0.57723,0.00033,19.12337]
[1780162438098,24.64,73755.32,14.6,-0.57723,0.00033,19.12337]
[1780162438479,24.64,73755.32,14.6,-0.57723,0.00033,19.12337]
[1780162438579,24.64,73749.74,14.6,-0.57904,0.00032,19.10448]
[1780162444407,24.64,73747.78,14.6,-0.57966,0.00032,19.09793]
[1780162450300,24.64,73749.89,14.6,-0.57896,0.00032,19.10529]
[1780162450316,24.64,73749.89,14.6,-0.57896,0.00032,19.10529]
[1780162450354,24.64,73749.89,14.6,-0.57896,0.00032,19.10529]
[1780162451049,24.65,73749.9,14.6,-0.57895,0.00032,19.10538]
[1780162451514,24.65,73749.9,14.6,-0.57895,0.00032,19.10538]
[1780162451549,24.65,73754.16,14.6,-0.57757,0.00033,19.11986]
[1780162452463,24.65,73760.25,14.6,-0.57558,0.00033,19.14014]
[1780162456491,24.65,73763.66,14.6,-0.57447,0.00033,19.15134]
[1780162461526,24.65,73763.62,14.6,-0.57448,0.00033,19.15124]
[1780162463848,24.65,73763.67,14.6,-0.57446,0.00033,19.15142]
[1780162469582,24.65,73763.71,14.6,-0.57444,0.00033,19.15164]
[1780162475624,24.66,73763.7,14.6,-0.57445,0.00033,19.14739]
[1780162475894,24.66,73763.7,14.6,-0.57445,0.00033,19.14739]
[1780162476027,24.66,73763.7,14.6,-0.57445,0.00033,19.14739]
[1780162482673,24.66,73767.28,14.6,-0.57327,0.00033,19.15902]
[1780162490370,24.66,73767.28,14.6,-0.57326,0.00033,19.15907]
[1780162495765,24.67,73766.07,14.6,-0.57365,0.00033,19.15528]
[1780162500801,24.67,73765.77,14.6,-0.57374,0.00033,19.15435]
[1780162503150,24.67,73764.64,14.6,-0.57411,0.00033,19.15072]
[1780162509299,24.67,73767.91,14.6,-0.57304,0.00033,19.16124]
[1780162513155,24.67,73768.04,14.6,-0.573,0.00033,19.16169]
[1780162514955,24.67,73768.96,14.6,-0.5727,0.00033,19.16463]
[1780162515911,24.67,73778.36,14.6,-0.56963,0.00033,19.19392]
[1780162519886,24.67,73778.44,14.6,-0.5696,0.00033,19.19418]
[1780162520838,24.67,73778.57,14.6,-0.56955,0.00033,19.19467]
[1780162520847,24.67,73778.57,14.6,-0.56955,0.00033,19.19467]
[1780162522777,24.68,73780.75,14.6,-0.56884,0.00033,19.20132]
[1780162524300,24.68,73780.52,14.6,-0.56891,0.00033,19.20065]
[1780162525842,24.68,73783.11,14.6,-0.56806,0.00033,19.20849]
[1780162527942,24.68,73782.87,14.6,-0.56813,0.00033,19.2078]
[1780162529428,24.68,73781.98,14.6,-0.56841,0.00033,19.20519]
[1780162530520,24.68,73782.6,14.6,-0.56821,0.00033,19.20711]
[1780162530585,24.69,73782.52,14.6,-0.56823,0.00033,19.2069]
[1780162535642,24.69,73784.42,14.6,-0.56762,0.00033,19.20831]
[1780162535750,24.69,73781.96,14.6,-0.56842,0.00033,19.20099]
[1780162536051,24.69,73776.42,14.6,-0.57022,0.00033,19.18415]
[1780162538710,24.69,73774.22,14.6,-0.57093,0.00033,19.17741]
[1780162544108,24.69,73774.26,14.6,-0.57091,0.00033,19.17763]
[1780162549144,24.7,73774.54,14.6,-0.57081,0.00033,19.17858]
[1780162554179,24.7,73774.82,14.6,-0.57071,0.00033,19.17955]
[1780162557384,24.7,73774.82,14.6,-0.57071,0.00033,19.17955]
[1780162565463,24.7,73775.73,14.6,-0.5704,0.00033,19.18245]
[1780162568270,24.71,73772.98,14.6,-0.57128,0.00033,19.17404]
[1780162569283,24.71,73765.88,14.6,-0.57359,0.00032,19.15163]
[1780162571298,24.71,73760.28,14.6,-0.5754,0.00032,19.13354]
[1780162573312,24.71,73756.83,14.6,-0.57652,0.00032,19.12223]
[1780162573833,24.71,73756.83,14.6,-0.57652,0.00032,19.12223]
[1780162579354,24.72,73756.9,14.6,-0.57647,0.00032,19.12267]
[1780162584025,24.72,73758.06,14.6,-0.57608,0.00032,19.12663]
[1780162589424,24.73,73758.06,14.6,-0.57606,0.00032,19.12682]
[1780162594460,24.73,73757.77,14.6,-0.57616,0.00032,19.1217]
[1780162599496,24.74,73757.11,14.6,-0.57635,0.00032,19.11967]
[1780162603029,24.74,73757.51,14.6,-0.57622,0.00032,19.12105]
[1780162603147,24.74,73757.51,14.6,-0.57622,0.00032,19.12105]
[1780162611580,24.75,73755.05,14.6,-0.57699,0.00032,19.11317]
[1780162611997,24.75,73755.05,14.6,-0.57699,0.00032,19.11317]
[1780162612157,24.75,73755.05,14.6,-0.57699,0.00032,19.11317]
[1780162614600,24.75,73748.88,14.6,-0.57898,0.00032,19.09245]
[1780162620317,24.76,73750.07,14.6,-0.57858,0.00032,19.09661]
[1780162620643,24.76,73746.18,14.6,-0.57983,0.00032,19.08337]
[1780162622584,24.76,73745.97,14.6,-0.5799,0.00032,19.08268]
[1780162622657,24.76,73745.03,14.6,-0.5802,0.00032,19.07947]
[1780162623664,24.76,73748.58,14.6,-0.57905,0.00032,19.09169]
[1780162628699,24.76,73751.53,14.6,-0.57808,0.00032,19.10181]
[1780162633734,24.77,73753.14,14.6,-0.57755,0.00032,19.10735]
[1780162638771,24.77,73755.13,14.6,-0.57689,0.00032,19.11411]
[1780162642788,24.77,73754.83,14.6,-0.57698,0.00032,19.11317]
[1780162643805,24.77,73759.24,14.6,-0.57555,0.00032,19.12776]
[1780162649581,24.78,73761.75,14.6,-0.57473,0.00032,19.136]
[1780162651861,24.78,73765.03,14.6,-0.57368,0.00032,19.14226]
[1780162657903,24.78,73766.53,14.6,-0.57319,0.00032,19.14705]
[1780162659976,24.78,73766.41,14.6,-0.57323,0.00032,19.14667]
[1780162660292,24.78,73766.41,14.6,-0.57323,0.00032,19.14667]
[1780162660413,24.78,73766.41,14.6,-0.57323,0.00032,19.14667]
[1780162660465,24.78,73766.7,14.6,-0.57314,0.00032,19.14759]
[1780162660924,24.78,73780.76,14.6,-0.56857,0.00032,19.19103]
[1780162662817,24.78,73780.76,14.6,-0.56857,0.00032,19.19103]
[1780162661931,24.78,73785.07,14.6,-0.56717,0.00033,19.20385]
[1780162663080,24.78,73785.07,14.6,-0.56717,0.00033,19.20385]
[1780162663747,24.78,73785.07,14.6,-0.56717,0.00033,19.20385]
[1780162664331,24.78,73788.19,14.6,-0.56616,0.00033,19.21298]
[1780162664388,24.78,73795.27,14.6,-0.56386,0.00033,19.23322]
[1780162667983,24.78,73797.22,14.6,-0.56322,0.00033,19.23869]
[1780162674015,24.78,73796.24,14.6,-0.56354,0.00033,19.23593]
[1780162679054,24.78,73796.28,14.6,-0.56353,0.00033,19.23603]
[1780162684089,24.78,73796.47,14.6,-0.56347,0.00033,19.23656]
[1780162690131,24.78,73796.92,14.6,-0.56333,0.00033,19.23781]
[1780162695166,24.77,73796.29,14.6,-0.56353,0.00033,19.23602]
[1780162700201,24.77,73798.73,14.6,-0.56274,0.00033,19.24282]
[1780162705236,24.77,73799.56,14.6,-0.56247,0.00033,19.24511]
[1780162710606,24.77,73799.32,14.6,-0.56255,0.00033,19.24443]
[1780162716315,24.77,73798.72,14.6,-0.56276,0.00033,19.23846]
[1780162721350,24.77,73800.24,14.6,-0.56227,0.00033,19.24266]
[1780162726385,24.77,73801.63,14.6,-0.56182,0.00033,19.24645]
[1780162731422,24.77,73803.01,14.6,-0.56137,0.00033,19.25019]
[1780162732176,24.77,73803.01,14.6,-0.56137,0.00033,19.25019]
[1780162735370,24.77,73805.45,14.6,-0.56058,0.00033,19.25677]
[1780162739187,24.77,73803.76,14.6,-0.56113,0.00033,19.25217]
[1780162748542,24.76,73803.74,14.6,-0.56115,0.00033,19.25202]
[1780162754585,24.76,73803.84,14.6,-0.56113,0.00033,19.25223]
[1780162756555,24.76,73803.41,14.6,-0.56127,0.00033,19.25105]
[1780162759189,24.76,73803.64,14.6,-0.5612,0.00033,19.25164]
[1780162764427,24.76,73803.61,14.6,-0.56121,0.00033,19.25155]
[1780162768921,24.75,73803.38,14.6,-0.5613,0.00033,19.25082]
[1780162769008,24.75,73803.38,14.6,-0.5613,0.00033,19.25082]
[1780162769031,24.75,73803.38,14.6,-0.5613,0.00033,19.25082]
[1780162769181,24.75,73803.38,14.6,-0.5613,0.00033,19.25082]
[1780162769689,24.75,73809.53,14.6,-0.5593,0.00033,19.26728]
[1780162770004,24.75,73809.53,14.6,-0.5593,0.00033,19.26728]
[1780162770079,24.75,73809.53,14.6,-0.5593,0.00033,19.26728]
[1780162773717,24.75,73816.5,14.6,-0.55705,0.00033,19.28098]
[1780162775564,24.74,73817.0,14.6,-0.55689,0.00033,19.28223]
[1780162779762,24.75,73821.6,14.6,-0.55538,0.00033,19.29384]
[1780162784797,24.75,73821.78,14.6,-0.55531,0.00033,19.29432]
[1780162790839,24.75,73824.04,14.6,-0.55457,0.00033,19.29994]
[1780162795874,24.75,73823.81,14.6,-0.55464,0.00033,19.2994]
[1780162800909,24.75,73823.72,14.6,-0.55466,0.00033,19.2992]
[1780162803257,24.76,73823.76,14.6,-0.55465,0.00033,19.29931]
[1780162803930,24.76,73823.78,14.6,-0.55464,0.00033,19.29936]
[1780162806152,24.76,73823.82,14.6,-0.55463,0.00033,19.29945]
[1780162811986,24.75,73822.58,14.6,-0.55504,0.00033,19.29637]
[1780162817022,24.75,73822.71,14.6,-0.555,0.00033,19.29666]
[1780162822056,24.75,73823.23,14.6,-0.55484,0.00033,19.2979]
[1780162827092,24.75,73825.88,14.6,-0.55398,0.00033,19.30435]
[1780162833407,24.75,73826.46,14.6,-0.55379,0.00033,19.30575]
[1780162835110,24.74,73823.17,14.6,-0.55488,0.00033,19.2934]
[1780162835116,24.74,73823.17,14.6,-0.55488,0.00033,19.2934]
[1780162835124,24.74,73823.17,14.6,-0.55488,0.00033,19.2934]
[1780162835131,24.74,73823.17,14.6,-0.55488,0.00033,19.2934]
[1780162835199,24.74,73823.17,14.6,-0.55488,0.00033,19.2934]
[1780162836272,24.74,73822.57,14.6,-0.55508,0.00033,19.29191]
[1780162843207,24.74,73823.44,14.6,-0.55481,0.00033,19.29398]
[1780162848242,24.74,73823.57,14.6,-0.55477,0.00033,19.29426]
[1780162857305,24.73,73823.47,14.6,-0.55482,0.00033,19.29393]
[1780162862340,24.73,73824.15,14.6,-0.5546,0.00033,19.29555]
[1780162868382,24.73,73824.43,14.6,-0.55452,0.00033,19.29619]
[1780162873417,24.72,73827.1,14.6,-0.55365,0.00033,19.30266]
[1780162877854,24.72,73827.29,14.6,-0.55359,0.00033,19.3031]
[1780162878452,24.72,73832.03,14.6,-0.55204,0.00033,19.3144]
[1780162880473,24.72,73835.63,14.6,-0.55086,0.00033,19.32279]
[1780162885508,24.72,73836.43,14.6,-0.55059,0.00033,19.32464]
[1780162891550,24.73,73836.31,14.6,-0.55064,0.00033,19.32011]
[1780162892097,24.73,73836.31,14.6,-0.55064,0.00033,19.32011]
[1780162899606,24.73,73837.75,14.6,-0.55016,0.00033,19.32344]
[1780162906654,24.73,73837.96,14.6,-0.55009,0.00033,19.32395]
[1780162911690,24.73,73838.75,14.6,-0.54983,0.00033,19.32576]
[1780162918740,24.73,73839.23,14.6,-0.54966,0.00033,19.32688]
[1780162923779,24.73,73839.31,14.6,-0.54964,0.00033,19.32708]
[1780162930828,24.74,73839.42,14.6,-0.54959,0.00033,19.32736]
[1780162936870,24.74,73838.82,14.6,-0.54979,0.00033,19.32602]
[1780162942912,24.74,73838.87,14.6,-0.54977,0.00033,19.32615]
[1780162955917,24.74,73838.77,14.6,-0.5498,0.00033,19.32593]
[1780162962049,24.74,73838.86,14.6,-0.54977,0.00033,19.3219]
[1780162969098,24.74,73839.0,14.6,-0.54973,0.00033,19.32224]
[1780162975140,24.75,73838.96,14.6,-0.54974,0.00033,19.32217]
[1780162981183,24.75,73838.62,14.6,-0.54984,0.00033,19.32142]
[1780162986217,24.75,73838.7,14.6,-0.54982,0.00033,19.32161]
[1780162991252,24.75,73839.65,14.6,-0.5495,0.00033,19.32377]
[1780162996287,24.75,73838.5,14.6,-0.54988,0.00033,19.32119]
[1780163003505,24.75,73837.32,14.6,-0.55026,0.00033,19.31851]
[1780163010385,24.75,73837.36,14.6,-0.55025,0.00033,19.31862]
[1780163015420,24.75,73838.1,14.6,-0.55001,0.00033,19.31603]
[1780163021462,24.75,73837.93,14.6,-0.55007,0.00033,19.31566]
[1780163029519,24.75,73837.86,14.6,-0.55009,0.00033,19.31552]
[1780163035365,24.76,73840.39,14.6,-0.54926,0.00033,19.32124]
[1780163035390,24.76,73840.39,14.6,-0.54926,0.00033,19.32124]
[1780163036569,24.76,73845.54,14.6,-0.54757,0.00033,19.33262]
[1780163037291,24.76,73845.54,14.6,-0.54757,0.00033,19.33262]
[1780163039294,24.76,73847.38,14.6,-0.54696,0.00033,19.33661]
[1780163044627,24.76,73846.51,14.6,-0.54724,0.00033,19.33479]
[1780163052256,24.76,73846.44,14.6,-0.54726,0.00033,19.33467]
[1780163058728,24.77,73845.04,14.6,-0.5477,0.00033,19.33171]
[1780163065779,24.77,73845.37,14.6,-0.54758,0.00033,19.33248]
[1780163070814,24.78,73845.31,14.6,-0.5476,0.00033,19.33239]
[1780163075849,24.78,73845.88,14.6,-0.54742,0.00033,19.32938]
[1780163080884,24.78,73845.48,14.6,-0.54754,0.00033,19.32854]
[1780163083642,24.78,73845.48,14.6,-0.54754,0.00033,19.32854]
[1780163084918,24.78,73851.34,14.6,-0.54562,0.00033,19.34106]
[1780163086439,24.79,73851.29,14.6,-0.54563,0.00033,19.34096]
[1780163086932,24.78,73851.53,14.6,-0.54556,0.00033,19.34146]
[1780163093981,24.78,73851.15,14.6,-0.54569,0.00033,19.34063]
[1780163099016,24.78,73852.64,14.6,-0.54521,0.00033,19.34371]
[1780163104075,24.78,73852.73,14.6,-0.54518,0.00033,19.34385]
[1780163107215,24.77,73857.18,14.6,-0.54373,0.00033,19.35295]
[1780163108013,24.77,73857.18,14.6,-0.54373,0.00033,19.35295]
[1780163108019,24.77,73857.18,14.6,-0.54373,0.00033,19.35295]
[1780163111345,24.77,73857.24,14.6,-0.54371,0.00033,19.35304]
[1780163117168,24.76,73857.56,14.6,-0.54362,0.00033,19.35362]
[1780163123210,24.76,73857.58,14.6,-0.54363,0.00033,19.3536]
[1780163128245,24.75,73857.99,14.6,-0.5435,0.00033,19.35437]
[1780163134287,24.75,73861.68,14.6,-0.54231,0.00033,19.35737]
[1780163137216,24.75,73863.95,14.6,-0.54157,0.00033,19.36178]
[1780163140927,24.74,73865.58,14.6,-0.54105,0.00033,19.36487]
[1780163143181,24.74,73866.86,14.6,-0.54063,0.00033,19.36728]
[1780163143533,24.74,73866.86,14.6,-0.54063,0.00033,19.36727]
[1780163143736,24.74,73866.86,14.6,-0.54063,0.00033,19.36727]
[1780163143838,24.74,73867.05,14.6,-0.54057,0.00033,19.36763]
[1780163149404,24.73,73867.33,14.6,-0.54048,0.00033,19.36814]
[1780163154439,24.73,73867.59,14.6,-0.5404,0.00033,19.36864]
[1780163159475,24.73,73868.52,14.6,-0.54009,0.00033,19.37039]
[1780163164587,24.74,73870.05,14.6,-0.53958,0.00033,19.37325]
[1780163170552,24.74,73873.11,14.6,-0.53858,0.00033,19.37889]
[1780163172196,24.74,73873.11,14.6,-0.53858,0.00033,19.37889]
[1780163173573,24.74,73876.84,14.6,-0.53735,0.00033,19.38557]
[1780163178608,24.73,73877.13,14.6,-0.53726,0.00033,19.38605]
[1780163180526,24.73,73877.52,14.6,-0.53714,0.00033,19.38673]
[1780163187671,24.73,73876.72,14.6,-0.53739,0.00033,19.38534]
[1780163190922,24.73,73876.76,14.6,-0.53738,0.00033,19.38541]
[1780163195587,24.73,73878.9,14.6,-0.53669,0.00033,19.38489]
[1780163200939,24.73,73879.48,14.6,-0.5365,0.00033,19.38586]
[1780163203685,24.73,73879.75,14.6,-0.53642,0.00033,19.38631]
[1780163203712,24.73,73879.75,14.6,-0.53642,0.00033,19.38631]
[1780163204698,24.72,73879.77,14.6,-0.53641,0.00033,19.38634]
[1780163209825,24.72,73880.1,14.6,-0.53632,0.00033,19.38686]
[1780163210964,24.72,73880.1,14.6,-0.53632,0.00033,19.38686]
[1780163217350,24.71,73881.82,14.6,-0.53576,0.00033,19.38977]
[1780163222573,24.71,73882.82,14.6,-0.53543,0.00033,19.39145]
[1780163222578,24.71,73882.82,14.6,-0.53543,0.00033,19.39145]
[1780163225792,24.71,73889.48,14.6,-0.53324,0.00033,19.40242]
[1780163226947,24.71,73897.05,14.6,-0.53075,0.00033,19.41419]
[1780163229086,24.71,73897.4,14.6,-0.53063,0.00033,19.41471]
[1780163229909,24.71,73897.21,14.6,-0.53069,0.00033,19.41443]
[1780163235025,24.71,73898.08,14.6,-0.5304,0.00033,19.41573]
[1780163238249,24.71,73900.86,14.6,-0.52949,0.00033,19.41983]
[1780163238268,24.71,73901.89,14.6,-0.52915,0.00033,19.42132]
[1780163239564,24.71,73902.14,14.6,-0.52906,0.00033,19.42169]
[1780163240757,24.71,73902.46,14.6,-0.52896,0.00033,19.42215]
[1780163241049,24.71,73902.29,14.6,-0.52901,0.00033,19.42191]
[1780163241469,24.71,73902.29,14.6,-0.52901,0.00033,19.42191]
[1780163244865,24.71,73899.91,14.6,-0.52979,0.00033,19.41847]
[1780163249903,24.72,73899.5,14.6,-0.52993,0.00033,19.41787]
[1780163250055,24.72,73899.5,14.6,-0.52993,0.00033,19.41787]
[1780163250100,24.72,73899.5,14.6,-0.52993,0.00033,19.41787]
[1780163250162,24.72,73899.5,14.6,-0.52993,0.00033,19.41787]
[1780163250211,24.72,73899.5,14.6,-0.52993,0.00033,19.41787]
[1780163250258,24.72,73899.5,14.6,-0.52993,0.00033,19.41787]
[1780163250308,24.72,73892.69,14.6,-0.53217,0.00033,19.40755]
[1780163251217,24.72,73892.69,14.6,-0.53217,0.00033,19.40755]
[1780163251318,24.73,73879.85,14.6,-0.53639,0.00033,19.38226]
[1780163253135,24.73,73876.08,14.6,-0.53763,0.00033,19.37565]
[1780163258171,24.73,73876.44,14.6,-0.5375,0.00033,19.37631]
[1780163263206,24.74,73879.11,14.6,-0.53662,0.00033,19.38101]
[1780163267471,24.74,73879.65,14.6,-0.53644,0.00033,19.38194]
[1780163268241,24.74,73879.34,14.6,-0.53655,0.00033,19.38141]
[1780163273276,24.74,73879.49,14.6,-0.5365,0.00033,19.38167]
[1780163274543,24.74,73879.49,14.6,-0.5365,0.00033,19.38167]
[1780163276419,24.74,73879.46,14.6,-0.53651,0.00033,19.38162]
[1780163279357,24.74,73879.59,14.6,-0.53646,0.00033,19.38185]
[1780163285360,24.74,73879.65,14.6,-0.53644,0.00033,19.38195]
[1780163286375,24.74,73879.65,14.6,-0.53644,0.00033,19.38195]
[1780163293675,24.74,73876.89,14.6,-0.53735,0.00033,19.37713]
[1780163294692,24.74,73876.9,14.6,-0.53735,0.00033,19.37715]
[1780163302479,24.74,73876.76,14.6,-0.53739,0.00033,19.37691]
[1780163306508,24.74,73872.55,14.6,-0.53878,0.00033,19.36934]
[1780163311578,24.74,73874.05,14.6,-0.53828,0.00033,19.37207]
[1780163312550,24.74,73885.03,14.6,-0.53467,0.00033,19.38683]
[1780163314564,24.74,73889.71,14.6,-0.53313,0.00033,19.39445]
[1780163319599,24.74,73890.97,14.6,-0.53272,0.00033,19.39645]
[1780163322207,24.74,73892.24,14.6,-0.5323,0.00033,19.39845]
[1780163329669,24.74,73892.39,14.6,-0.53225,0.00033,19.39868]
[1780163334704,24.74,73892.32,14.6,-0.53228,0.00033,19.39857]
[1780163340276,24.74,73895.28,14.6,-0.5313,0.00033,19.40314]
[1780163343651,24.74,73898.61,14.6,-0.53019,0.00033,19.40818]
[1780163348802,24.76,73902.12,14.6,-0.52902,0.00033,19.41337]
[1780163353700,24.76,73903.29,14.6,-0.52862,0.00033,19.41507]
[1780163353705,24.76,73903.29,14.6,-0.52862,0.00033,19.41507]
[1780163353736,24.76,73903.29,14.6,-0.52862,0.00033,19.41507]
[1780163353814,24.76,73903.29,14.6,-0.52862,0.00033,19.41507]
[1780163356959,24.77,73907.14,14.6,-0.52735,0.00033,19.42045]
[1780163357060,24.78,73907.15,14.6,-0.52733,0.00033,19.42052]
[1780163359880,24.79,73910.86,14.6,-0.5261,0.00033,19.42551]
[1780163364916,24.8,73911.06,14.6,-0.52602,0.00033,19.42581]
[1780163369951,24.8,73911.27,14.6,-0.52595,0.00033,19.42609]
[1780163372502,24.8,73911.26,14.6,-0.52596,0.00033,19.42608]
[1780163373549,24.8,73911.15,14.6,-0.526,0.00033,19.42167]
[1780163383042,24.8,73911.25,14.6,-0.52596,0.00033,19.42181]
[1780163387093,24.8,73911.1,14.6,-0.52601,0.00033,19.42162]
[1780163387194,24.8,73910.25,14.6,-0.52629,0.00033,19.4205]
[1780163388132,24.8,73910.25,14.6,-0.52629,0.00033,19.4205]
[1780163394120,24.81,73909.69,14.6,-0.52647,0.00033,19.41979]
[1780163399155,24.82,73910.17,14.6,-0.52629,0.00033,19.42047]
[1780163407211,24.83,73909.4,14.6,-0.52654,0.00033,19.41948]
[1780163412246,24.83,73909.84,14.6,-0.52639,0.00033,19.42008]
[1780163417281,24.83,73910.21,14.6,-0.52626,0.00033,19.42059]
[1780163420955,24.84,73909.77,14.6,-0.5264,0.00033,19.42002]
[1780163421038,24.84,73909.77,14.6,-0.5264,0.00033,19.42002]
[1780163426344,24.84,73910.43,14.6,-0.52618,0.00033,19.42091]
[1780163431749,24.84,73910.83,14.6,-0.52604,0.00033,19.42145]
[1780163431750,24.84,73910.83,14.6,-0.52604,0.00033,19.42145]
[1780163440442,24.85,73910.8,14.6,-0.52605,0.00033,19.41718]
[1780163446484,24.9,73910.46,14.6,-0.5261,0.00033,19.41692]
[1780163451519,24.93,73907.77,14.6,-0.52694,0.00033,19.41349]
[1780163456554,24.95,73909.07,14.6,-0.52649,0.00033,19.41531]
[1780163461589,24.95,73909.4,14.6,-0.52638,0.00033,19.41576]
[1780163466624,24.96,73909.3,14.6,-0.5264,0.00033,19.41564]
[1780163472666,24.96,73909.41,14.6,-0.52636,0.00033,19.4158]
[1780163478708,24.96,73907.95,14.6,-0.52684,0.00033,19.41388]
[1780163480999,24.96,73906.93,14.6,-0.52717,0.00033,19.41251]
[1780163481374,24.96,73906.93,14.6,-0.52717,0.00033,19.41251]
[1780163481729,24.96,73894.1,14.6,-0.53136,0.00033,19.39414]
[1780163484279,24.96,73891.76,14.6,-0.53212,0.00033,19.39055]
[1780163484288,24.96,73891.76,14.6,-0.53212,0.00033,19.39055]
[1780163485758,24.96,73887.88,14.6,-0.53339,0.00033,19.38445]
[1780163487972,24.96,73888.05,14.6,-0.53334,0.00033,19.38472]
[1780163493746,24.96,73888.6,14.6,-0.53317,0.00033,19.3813]
[1780163496740,24.96,73888.02,14.6,-0.53337,0.00033,19.38036]
[1780163501870,24.95,73888.09,14.6,-0.53335,0.00033,19.38045]
[1780163505303,24.95,73888.31,14.6,-0.53328,0.00033,19.3808]
[1780163507912,24.95,73895.83,14.6,-0.53082,0.00033,19.39239]
[1780163511940,24.95,73903.49,14.6,-0.52832,0.00033,19.40345]
[1780163515619,24.95,73903.59,14.6,-0.52829,0.00033,19.4036]
[1780163521005,24.95,73905.29,14.6,-0.52773,0.00033,19.40596]
[1780163526040,24.95,73907.99,14.6,-0.52684,0.00033,19.40963]
[1780163531740,24.96,73909.03,14.6,-0.5265,0.00033,19.41102]
[1780163536820,24.96,73909.63,14.6,-0.5263,0.00033,19.41182]
[1780163546180,24.96,73910.35,14.6,-0.52606,0.00033,19.41279]
[1780163551215,24.97,73909.88,14.6,-0.52621,0.00033,19.40793]
[1780163556251,24.97,73909.94,14.6,-0.52619,0.00033,19.40802]
[1780163558232,24.97,73909.94,14.6,-0.52619,0.00033,19.40802]
[1780163558239,24.97,73909.94,14.6,-0.52619,0.00033,19.40802]
[1780163559272,24.97,73905.92,14.6,-0.5275,0.00033,19.40265]
[1780163564307,24.97,73909.6,14.6,-0.5263,0.00033,19.40759]
[1780163569342,24.98,73910.9,14.6,-0.52587,0.00033,19.40929]
[1780163577400,24.98,73910.84,14.6,-0.52588,0.00033,19.40924]
[1780163583442,24.98,73910.34,14.6,-0.52604,0.00033,19.4086]
[1780163588477,24.99,73909.99,14.6,-0.52615,0.00033,19.40815]
[1780163593082,24.99,73909.98,14.6,-0.52615,0.00033,19.40814]
[1780163593113,24.99,73909.98,14.6,-0.52615,0.00033,19.40814]
[1780163593191,24.99,73909.98,14.6,-0.52615,0.00033,19.40814]
[1780163596357,24.99,73910.64,14.6,-0.52594,0.00033,19.40901]
[1780163601568,24.99,73913.38,14.6,-0.52504,0.00033,19.41253]
[1780163606603,25.0,73911.23,14.6,-0.52573,0.00033,19.4098]
[1780163606841,25.0,73911.23,14.6,-0.52573,0.00033,19.4098]
[1780163613652,25.0,73910.77,14.6,-0.52589,0.00033,19.40496]
[1780163618687,25.0,73910.59,14.6,-0.52594,0.00033,19.40473]
[1780163623722,25.01,73910.41,14.6,-0.526,0.00033,19.40451]
[1780163628757,25.01,73909.77,14.6,-0.5262,0.00033,19.40369]
[1780163633791,25.01,73908.55,14.6,-0.5266,0.00033,19.4021]
[1780163638827,25.01,73908.66,14.6,-0.52656,0.00033,19.40225]
[1780163643862,25.02,73908.57,14.6,-0.52658,0.00033,19.40214]
[1780163650911,25.02,73908.43,14.6,-0.52662,0.00033,19.40197]
[1780163655946,25.02,73908.39,14.6,-0.52663,0.00033,19.40193]
[1780163660981,25.03,73909.78,14.6,-0.52618,0.00033,19.40377]
[1780163666016,25.03,73910.27,14.6,-0.52601,0.00033,19.40442]
[1780163671055,25.03,73910.04,14.6,-0.52609,0.00033,19.39987]
[1780163676091,25.04,73911.64,14.6,-0.52556,0.00033,19.40195]
[1780163681126,25.04,73911.7,14.6,-0.52554,0.00033,19.40204]
[1780163687168,25.04,73910.73,14.6,-0.52585,0.00033,19.40081]
[1780163692203,25.05,73908.39,14.6,-0.52661,0.00033,19.39776]
[1780163698245,25.05,73908.54,14.6,-0.52656,0.00033,19.39797]
[1780163703280,25.05,73908.77,14.6,-0.52648,0.00033,19.39829]
[1780163708314,25.05,73910.36,14.6,-0.52596,0.00033,19.40038]
[1780163714357,25.06,73910.4,14.6,-0.52594,0.00033,19.40044]
[1780163719393,25.06,73909.57,14.6,-0.52621,0.00033,19.39938]
[1780163724761,25.06,73910.78,14.6,-0.52581,0.00033,19.40096]
[1780163727796,25.07,73911.72,14.6,-0.5255,0.00033,19.40217]
[1780163728456,25.07,73919.8,14.6,-0.52287,0.00033,19.41208]
[1780163730068,25.07,73921.32,14.6,-0.52237,0.00033,19.41386]
[1780163730106,25.07,73921.32,14.6,-0.52237,0.00033,19.41386]
[1780163730470,25.07,73921.57,14.6,-0.52229,0.00033,19.41414]
[1780163731481,25.07,73921.57,14.6,-0.52229,0.00033,19.41414]
[1780163732109,25.07,73921.86,14.6,-0.5222,0.00033,19.41021]
[1780163736929,25.06,73921.53,14.6,-0.52231,0.00033,19.40982]
[1780163738548,25.06,73921.66,14.6,-0.52227,0.00033,19.40996]
[1780163738615,25.06,73921.66,14.6,-0.52227,0.00033,19.40996]
[1780163738653,25.06,73921.66,14.6,-0.52227,0.00033,19.40996]
[1780163739533,25.06,73914.39,14.6,-0.52464,0.00033,19.40125]
[1780163744571,25.06,73912.39,14.6,-0.5253,0.00033,19.39873]
[1780163749606,25.06,73912.22,14.6,-0.52536,0.00033,19.39851]
[1780163752614,25.06,73911.62,14.6,-0.52555,0.00033,19.39774]
[1780163759676,25.05,73911.65,14.6,-0.52555,0.00033,19.39776]
[1780163764432,25.05,73913.15,14.6,-0.52506,0.00033,19.39966]
[1780163767391,25.05,73913.29,14.6,-0.52502,0.00033,19.39984]
[1780163770205,25.05,73913.26,14.6,-0.52503,0.00033,19.39979]
[1780163770898,25.05,73913.26,14.6,-0.52503,0.00033,19.39979]
[1780163773212,25.05,73913.25,14.6,-0.52503,0.00033,19.39978]
[1780163773774,25.05,73909.99,14.6,-0.52609,0.00033,19.39561]
[1780163778809,25.05,73908.99,14.6,-0.52642,0.00033,19.39431]
[1780163780548,25.05,73908.54,14.6,-0.52656,0.00033,19.39372]
[1780163785858,25.05,73908.6,14.6,-0.52654,0.00033,19.39381]
[1780163791900,25.06,73908.64,14.6,-0.52653,0.00033,19.3896]
[1780163796935,25.06,73908.33,14.6,-0.52663,0.00033,19.3892]
[1780163801970,25.06,73906.1,14.6,-0.52735,0.00033,19.38623]
[1780163807005,25.06,73905.83,14.6,-0.52744,0.00033,19.38588]
[1780163808845,25.06,73905.83,14.6,-0.52744,0.00033,19.38588]
[1780163808886,25.06,73905.83,14.6,-0.52744,0.00033,19.38588]
[1780163808902,25.07,73905.83,14.6,-0.52743,0.00033,19.38588]
[1780163811027,25.07,73906.02,14.6,-0.52737,0.00033,19.38614]
[1780163811032,25.07,73906.36,14.6,-0.52726,0.00033,19.38659]
[1780163812047,25.07,73906.36,14.6,-0.52726,0.00033,19.38659]
[1780163817074,25.07,73906.65,14.6,-0.52716,0.00033,19.387]
[1780163822110,25.07,73906.7,14.6,-0.52714,0.00033,19.38708]
[1780163827145,25.07,73907.23,14.6,-0.52697,0.00033,19.3878]
[1780163832181,25.08,73907.17,14.6,-0.52698,0.00033,19.38773]
[1780163837216,25.08,73907.54,14.6,-0.52686,0.00033,19.38824]
[1780163841244,25.08,73912.65,14.6,-0.52519,0.00033,19.39488]
[1780163846279,25.09,73912.4,14.6,-0.52527,0.00033,19.39458]
[1780163851314,25.09,73912.01,14.6,-0.5254,0.00033,19.38983]
[1780163857356,25.09,73913.2,14.6,-0.525,0.00033,19.39136]
[1780163862396,25.1,73913.8,14.6,-0.5248,0.00033,19.39212]
[1780163867431,25.1,73914.75,14.6,-0.52449,0.00033,19.39332]
[1780163868823,25.1,73914.75,14.6,-0.52449,0.00033,19.39332]
[1780163868858,25.1,73914.75,14.6,-0.52449,0.00033,19.39332]
[1780163868925,25.1,73914.75,14.6,-0.52449,0.00033,19.39332]
[1780163872318,25.1,73915.21,14.6,-0.52434,0.00033,19.39389]
[1780163872466,25.1,73915.23,14.6,-0.52433,0.00033,19.39391]
[1780163877502,25.11,73915.31,14.6,-0.5243,0.00033,19.39402]
[1780163882535,25.11,73915.46,14.6,-0.52425,0.00033,19.39422]
[1780163884496,25.11,73915.41,14.6,-0.52426,0.00033,19.39417]
[1780163884550,25.11,73915.8,14.6,-0.52413,0.00033,19.39465]
[1780163890592,25.11,73915.89,14.6,-0.52411,0.00033,19.39475]
[1780163895627,25.11,73916.24,14.6,-0.524,0.00033,19.39517]
[1780163904818,25.11,73917.32,14.6,-0.52365,0.00033,19.39647]
[1780163913826,25.1,73918.11,14.6,-0.52339,0.00033,19.3974]
[1780163913927,25.1,73917.72,14.6,-0.52353,0.00033,19.39265]
[1780163920803,25.1,73917.86,14.6,-0.52348,0.00033,19.39284]
[1780163926846,25.11,73917.79,14.6,-0.5235,0.00033,19.39277]
[1780163930853,25.11,73917.72,14.6,-0.52352,0.00033,19.39269]
[1780163930917,25.11,73917.72,14.6,-0.52352,0.00033,19.3927]
[1780163936916,25.11,73917.6,14.6,-0.52356,0.00033,19.39255]
[1780163943541,25.11,73917.67,14.6,-0.52354,0.00033,19.39263]
[1780163950010,25.1,73919.29,14.6,-0.52301,0.00033,19.39454]
[1780163960077,25.1,73919.29,14.6,-0.52302,0.00033,19.39452]
[1780163968133,25.09,73919.11,14.6,-0.52308,0.00033,19.3943]
[1780163977634,25.09,73919.11,14.6,-0.52308,0.00033,19.3943]
[1780163983499,25.09,73919.13,14.6,-0.52309,0.00033,19.39003]
[1780163984557,25.09,73919.13,14.6,-0.52309,0.00033,19.39003]
[1780163990288,25.09,73919.17,14.6,-0.52308,0.00033,19.39006]
[1780163996329,25.08,73919.36,14.6,-0.52302,0.00033,19.39028]
[1780164001365,25.08,73918.28,14.6,-0.52338,0.00033,19.38899]
[1780164008414,25.08,73916.98,14.6,-0.5238,0.00033,19.38742]
[1780164019491,25.07,73916.29,14.6,-0.52403,0.00033,19.38657]
[1780164024526,25.07,73917.24,14.6,-0.52372,0.00033,19.38772]
[1780164029561,25.07,73920.17,14.6,-0.52277,0.00033,19.3912]
[1780164036610,25.07,73919.92,14.6,-0.52286,0.00033,19.38662]
[1780164041645,25.07,73919.05,14.6,-0.52315,0.00033,19.38559]
[1780164052722,25.06,73918.76,14.6,-0.52325,0.00033,19.38523]
[1780164057757,25.06,73915.36,14.6,-0.52436,0.00033,19.3811]
[1780164062792,25.06,73915.24,14.6,-0.5244,0.00033,19.38095]
[1780164067827,25.06,73915.74,14.6,-0.52424,0.00033,19.38156]
[1780164073869,25.05,73915.69,14.6,-0.52426,0.00033,19.38149]
[1780164083939,25.05,73916.23,14.6,-0.52409,0.00033,19.38214]
[1780164090338,25.05,73916.23,14.6,-0.52409,0.00033,19.38214]
[1780164096030,25.05,73916.1,14.6,-0.52414,0.00033,19.3777]
[1780164101065,25.05,73916.09,14.6,-0.52415,0.00033,19.37768]
[1780164103843,25.05,73916.09,14.6,-0.52415,0.00033,19.37768]
[1780164107273,25.05,73916.16,14.6,-0.52412,0.00033,19.37776]
[1780164116170,25.04,73915.87,14.6,-0.52422,0.00033,19.37739]
[1780164119235,25.04,73915.62,14.6,-0.52431,0.00033,19.37709]
[1780164119298,25.04,73915.67,14.6,-0.52429,0.00033,19.37715]
[1780164120198,25.04,73911.69,14.6,-0.52559,0.00033,19.37215]
[1780164127247,25.05,73910.05,14.6,-0.52612,0.00033,19.37004]
[1780164137318,25.05,73910.24,14.6,-0.52605,0.00033,19.37032]
[1780164139332,25.05,73914.6,14.6,-0.52462,0.00033,19.37587]
[1780164144367,25.06,73915.49,14.6,-0.52433,0.00033,19.37699]
[1780164149402,25.06,73915.36,14.6,-0.52436,0.00033,19.37684]
[1780164152219,25.06,73915.67,14.6,-0.52426,0.00033,19.37723]
[1780164152320,25.07,73915.87,14.6,-0.5242,0.00033,19.37321]
[1780164155166,25.07,73917.08,14.6,-0.52381,0.00033,19.37468]
[1780164155268,25.06,73917.08,14.6,-0.52381,0.00033,19.37468]
[1780164160479,25.07,73917.06,14.6,-0.52381,0.00033,19.37467]
[1780164164387,25.07,73917.21,14.6,-0.52376,0.00033,19.37486]
[1780164165108,25.07,73917.14,14.6,-0.52378,0.00033,19.37478]
[1780164166098,25.07,73917.14,14.6,-0.52378,0.00033,19.37478]
[1780164166199,25.07,73917.1,14.6,-0.52379,0.00033,19.37473]
[1780164171556,25.07,73917.1,14.6,-0.52379,0.00033,19.37473]
[1780164177358,25.07,73917.1,14.6,-0.52379,0.00033,19.37473]
[1780164186663,25.07,73920.19,14.6,-0.52279,0.00033,19.37838]
[1780164193712,25.06,73919.73,14.6,-0.52295,0.00033,19.37783]
[1780164200761,25.06,73920.11,14.6,-0.52283,0.00033,19.37826]
[1780164205796,25.06,73921.24,14.6,-0.52246,0.00033,19.37957]
[1780164211287,25.05,73923.49,14.6,-0.52173,0.00033,19.38214]
[1780164214465,25.05,73924.64,14.6,-0.52136,0.00033,19.37914]
[1780164217319,25.05,73924.47,14.6,-0.52142,0.00033,19.37895]
[1780164218432,25.05,73924.44,14.6,-0.52143,0.00033,19.37891]
[1780164221378,25.05,73924.06,14.6,-0.52156,0.00033,19.37848]
[1780164232987,25.03,73925.85,14.6,-0.52098,0.00033,19.38044]
[1780164234387,25.03,73925.85,14.6,-0.52098,0.00033,19.38044]
[1780164237015,25.03,73930.38,14.6,-0.5195,0.00033,19.38528]
[1780164238718,25.03,73930.51,14.6,-0.51946,0.00033,19.38541]
[1780164238909,25.03,73930.51,14.6,-0.51946,0.00033,19.38541]
[1780164245253,25.02,73932.12,14.6,-0.51894,0.00033,19.38705]
[1780164246083,25.02,73927.29,14.6,-0.52052,0.00033,19.38198]
[1780164251119,25.02,73924.59,14.6,-0.52141,0.00033,19.379]
[1780164256154,25.02,73925.35,14.6,-0.52117,0.00033,19.37984]
[1780164256810,25.02,73925.35,14.6,-0.52117,0.00033,19.37984]
[1780164262196,25.01,73924.68,14.6,-0.52139,0.00033,19.37908]
[1780164267231,25.01,73925.07,14.6,-0.52127,0.00033,19.3795]
[1780164272268,25.01,73925.15,14.6,-0.52125,0.00033,19.37531]
[1780164278319,25.0,73925.49,14.6,-0.52114,0.00033,19.37568]
[1780164283356,25.0,73924.18,14.6,-0.52158,0.00033,19.3742]
[1780164288391,25.0,73923.49,14.6,-0.5218,0.00033,19.37342]
[1780164289398,24.99,73918.53,14.6,-0.52343,0.00033,19.36763]
[1780164295440,24.99,73917.72,14.6,-0.5237,0.00033,19.36665]
[1780164301482,24.99,73917.67,14.6,-0.52372,0.00033,19.36658]
[1780164306517,24.99,73917.96,14.6,-0.52362,0.00033,19.36693]
[1780164314573,24.99,73917.89,14.6,-0.52365,0.00033,19.36684]
[1780164319608,24.99,73917.96,14.6,-0.52363,0.00033,19.36691]
[1780164324644,24.98,73918.16,14.6,-0.52356,0.00033,19.36715]
[1780164329679,24.98,73918.44,14.6,-0.52347,0.00033,19.36748]
[1780164336728,24.98,73918.56,14.6,-0.52345,0.00033,19.36334]
[1780164343777,24.98,73918.63,14.6,-0.52343,0.00033,19.36341]
[1780164348812,24.97,73919.21,14.6,-0.52324,0.00033,19.3641]
[1780164353848,24.97,73919.26,14.6,-0.52322,0.00033,19.36415]
[1780164358882,24.97,73919.44,14.6,-0.52317,0.00033,19.36436]
[1780164365933,24.97,73918.95,14.6,-0.52333,0.00033,19.36376]
[1780164367031,24.97,73918.95,14.6,-0.52333,0.00033,19.36376]
[1780164372985,24.96,73919.83,14.6,-0.52305,0.00033,19.3648]
[1780164378022,24.96,73919.76,14.6,-0.52307,0.00033,19.36471]
[1780164379942,24.96,73919.19,14.6,-0.52326,0.00033,19.36403]
[1780164380036,24.96,73913.0,14.6,-0.52529,0.00033,19.35639]
[1780164384145,24.96,73913.79,14.6,-0.52503,0.00033,19.35739]
[1780164384247,24.96,73914.55,14.6,-0.52478,0.00033,19.35835]
[1780164387137,24.96,73917.63,14.6,-0.52377,0.00033,19.36216]
[1780164387238,24.96,73919.07,14.6,-0.5233,0.00033,19.3639]
[1780164395142,24.97,73919.21,14.6,-0.52326,0.00033,19.35979]
[1780164401184,24.97,73917.71,14.6,-0.52375,0.00033,19.35799]
[1780164403565,24.97,73916.62,14.6,-0.5241,0.00033,19.35666]
[1780164405212,24.97,73921.55,14.6,-0.52249,0.00033,19.36255]
[1780164412261,24.96,73922.65,14.6,-0.52213,0.00033,19.36381]
[1780164413456,24.96,73922.65,14.6,-0.52213,0.00033,19.36381]
[1780164417298,24.96,73918.83,14.6,-0.52338,0.00033,19.35933]
[1780164421814,24.96,73919.92,14.6,-0.52303,0.00033,19.36062]
[1780164421828,24.96,73919.92,14.6,-0.52303,0.00033,19.36062]
[1780164429384,24.94,73921.64,14.6,-0.52248,0.00033,19.36258]
[1780164434418,24.92,73919.48,14.6,-0.52322,0.00033,19.35996]
[1780164436921,24.91,73919.9,14.6,-0.52309,0.00033,19.36043]
[1780164438772,24.9,73920.05,14.6,-0.52305,0.00033,19.36058]
[1780164444491,24.88,73920.32,14.6,-0.52299,0.00033,19.36083]
[1780164448572,24.87,73920.08,14.6,-0.52308,0.00033,19.36052]
[1780164454524,24.86,73920.34,14.6,-0.52301,0.00033,19.35652]
[1780164455261,24.86,73920.3,14.6,-0.52303,0.00033,19.35647]
[1780164457399,24.86,73918.35,14.6,-0.52367,0.00033,19.35412]
[1780164459453,24.85,73917.58,14.6,-0.52393,0.00033,19.35316]
[1780164460933,24.85,73917.2,14.6,-0.52406,0.00033,19.35269]
[1780164474700,24.85,73917.25,14.6,-0.52404,0.00033,19.35275]
[1780164483763,24.85,73917.06,14.6,-0.52411,0.00033,19.35251]
[1780164493832,24.85,73916.81,14.6,-0.5242,0.00033,19.35219]
[1780164498869,24.85,73917.14,14.6,-0.52409,0.00033,19.35259]
[1780164503904,24.84,73914.19,14.6,-0.52506,0.00033,19.34889]
[1780164507932,24.84,73910.38,14.6,-0.52633,0.00033,19.34393]
[1780164509299,24.84,73910.38,14.6,-0.52633,0.00033,19.34393]
[1780164513035,24.83,73909.39,14.6,-0.52667,0.00033,19.33833]
[1780164513284,24.83,73909.39,14.6,-0.52667,0.00033,19.33833]
[1780164513668,24.83,73909.39,14.6,-0.52667,0.00033,19.33833]
[1780164513711,24.83,73909.6,14.6,-0.5266,0.00033,19.33861]
[1780164513974,24.83,73899.55,14.6,-0.52991,0.00033,19.32456]
[1780164516168,24.84,73909.75,14.6,-0.52655,0.00033,19.33881]
[1780164517082,24.84,73909.75,14.6,-0.52655,0.00033,19.33881]
[1780164517118,24.84,73910.15,14.6,-0.52641,0.00033,19.33935]
[1780164517985,24.84,73910.15,14.6,-0.52641,0.00033,19.33935]
[1780164518153,24.84,73910.15,14.6,-0.52641,0.00033,19.33935]
[1780164518241,24.84,73910.43,14.6,-0.52632,0.00033,19.33973]
[1780164522812,24.84,73910.81,14.6,-0.52618,0.00033,19.34025]
[1780164522855,24.84,73910.81,14.6,-0.52618,0.00033,19.34025]
[1780164522858,24.84,73910.81,14.6,-0.52618,0.00033,19.34025]
[1780164523037,24.84,73910.81,14.6,-0.52618,0.00033,19.34025]
[1780164523494,24.85,73914.29,14.6,-0.52503,0.00033,19.34475]
[1780164524045,24.85,73920.29,14.6,-0.52306,0.00033,19.35212]
[1780164527635,24.85,73920.93,14.6,-0.52284,0.00033,19.35288]
[1780164533108,24.85,73922.73,14.6,-0.52225,0.00033,19.35498]
[1780164540157,24.85,73923.0,14.6,-0.52216,0.00033,19.3553]
[1780164546199,24.85,73922.37,14.6,-0.52237,0.00033,19.35457]
[1780164553248,24.85,73922.42,14.6,-0.52235,0.00033,19.35463]
[1780164559289,24.85,73922.41,14.6,-0.52235,0.00033,19.35462]
[1780164565335,24.85,73922.38,14.6,-0.52236,0.00033,19.35458]
[1780164573391,24.85,73923.23,14.6,-0.52209,0.00033,19.35129]
[1780164578426,24.85,73922.68,14.6,-0.52227,0.00033,19.35065]
[1780164585477,24.85,73922.03,14.6,-0.52248,0.00033,19.3499]
[1780164592526,24.85,73922.38,14.6,-0.52237,0.00033,19.35031]
[1780164594502,24.85,73922.39,14.6,-0.52236,0.00033,19.35032]
[1780164594897,24.85,73922.44,14.6,-0.52235,0.00033,19.35038]
[1780164601589,24.85,73922.61,14.6,-0.52229,0.00033,19.35058]
[1780164606625,24.85,73921.93,14.6,-0.52252,0.00033,19.34978]
[1780164611660,24.85,73920.9,14.6,-0.52286,0.00033,19.34857]
[1780164620723,24.85,73921.4,14.6,-0.52269,0.00033,19.34916]
[1780164626765,24.85,73921.46,14.6,-0.52267,0.00033,19.34923]
[1780164631799,24.85,73921.58,14.6,-0.52264,0.00033,19.34509]
[1780164638849,24.85,73921.59,14.6,-0.52264,0.00033,19.3451]
[1780164644891,24.85,73924.49,14.6,-0.52168,0.00033,19.34845]
[1780164650570,24.85,73924.86,14.6,-0.52156,0.00033,19.34887]
[1780164656036,24.85,73924.51,14.6,-0.52167,0.00033,19.34848]
[1780164661600,24.85,73924.67,14.6,-0.52162,0.00033,19.34866]
[1780164668075,24.85,73924.67,14.6,-0.52162,0.00033,19.34866]
[1780164673123,24.85,73924.7,14.6,-0.52161,0.00033,19.34869]
[1780164678167,24.85,73924.64,14.6,-0.52163,0.00033,19.34863]
[1780164684406,24.85,73924.83,14.6,-0.52156,0.00033,19.34884]
[1780164691236,24.85,73924.8,14.6,-0.52158,0.00033,19.34452]
[1780164696271,24.85,73924.77,14.6,-0.52159,0.00033,19.34449]
[1780164701306,24.85,73924.06,14.6,-0.52183,0.00033,19.34368]
[1780164706345,24.85,73924.83,14.6,-0.52157,0.00033,19.34455]
[1780164711378,24.85,73924.58,14.6,-0.52166,0.00033,19.34427]
[1780164716412,24.85,73924.49,14.6,-0.52169,0.00033,19.34416]
[1780164721448,24.85,73924.4,14.6,-0.52172,0.00033,19.34406]
[1780164726483,24.85,73922.74,14.6,-0.52226,0.00033,19.34216]
[1780164731518,24.85,73919.34,14.6,-0.52339,0.00033,19.33815]
[1780164736553,24.85,73919.63,14.6,-0.52329,0.00033,19.33849]
[1780164741588,24.84,73920.01,14.6,-0.52317,0.00033,19.33894]
[1780164746623,24.84,73919.92,14.6,-0.5232,0.00033,19.33883]
[1780164751632,24.84,73919.51,14.6,-0.52334,0.00033,19.33406]
[1780164756693,24.84,73920.36,14.6,-0.52306,0.00033,19.33507]
[1780164761728,24.84,73920.55,14.6,-0.523,0.00033,19.3353]
[1780164766352,24.84,73919.66,14.6,-0.52329,0.00033,19.33424]
[1780164771798,24.84,73919.42,14.6,-0.52337,0.00033,19.33395]
[1780164776832,24.84,73917.42,14.6,-0.52403,0.00033,19.33152]
[1780164781868,24.84,73916.3,14.6,-0.5244,0.00033,19.33014]
[1780164790931,24.84,73916.35,14.6,-0.52439,0.00033,19.33019]
[1780164797980,24.84,73916.14,14.6,-0.52446,0.00033,19.32993]
[1780164803015,24.84,73916.79,14.6,-0.52424,0.00033,19.33073]
[1780164808050,24.84,73917.52,14.6,-0.524,0.00033,19.33163]
[1780164813085,24.84,73917.75,14.6,-0.52394,0.00033,19.32762]
[1780164818524,24.84,73917.91,14.6,-0.52388,0.00033,19.32781]
[1780164824162,24.84,73917.54,14.6,-0.52401,0.00033,19.32736]
[1780164829197,24.84,73916.17,14.6,-0.52446,0.00033,19.32566]
[1780164834232,24.83,73915.86,14.6,-0.52457,0.00033,19.32527]
[1780164839266,24.83,73916.43,14.6,-0.52438,0.00033,19.32598]
[1780164846317,24.83,73916.55,14.6,-0.52434,0.00033,19.32612]
[1780164851353,24.83,73916.11,14.6,-0.52449,0.00033,19.32557]
[1780164856388,24.83,73916.55,14.6,-0.52434,0.00033,19.32612]
[1780164862430,24.83,73916.62,14.6,-0.52432,0.00033,19.3262]
[1780164869479,24.83,73916.68,14.6,-0.5243,0.00033,19.32627]
[1780164874515,24.83,73916.73,14.6,-0.52429,0.00033,19.32204]
[1780164879550,24.83,73916.83,14.6,-0.52426,0.00033,19.32217]
[1780164885592,24.83,73916.66,14.6,-0.52432,0.00033,19.32195]
[1780164892642,24.83,73916.79,14.6,-0.52428,0.00033,19.32211]
[1780164900698,24.83,73916.69,14.6,-0.52431,0.00033,19.32198]
[1780164905732,24.82,73917.09,14.6,-0.52418,0.00033,19.32248]
[1780164910768,24.82,73917.98,14.6,-0.52388,0.00033,19.32357]
[1780164915803,24.82,73915.05,14.6,-0.52485,0.00033,19.31993]
[1780164920838,24.82,73916.03,14.6,-0.52453,0.00033,19.32116]
[1780164926881,24.82,73915.73,14.6,-0.52463,0.00033,19.32078]
[1780164932923,24.82,73916.11,14.6,-0.52451,0.00033,19.31697]
[1780164937958,24.82,73916.53,14.6,-0.52437,0.00033,19.31749]
[1780164948028,24.82,73916.68,14.6,-0.52432,0.00033,19.31768]
[1780164953063,24.82,73916.7,14.6,-0.52431,0.00033,19.31771]
[1780164958098,24.82,73916.75,14.6,-0.5243,0.00033,19.31777]
[1780164963135,24.83,73916.72,14.6,-0.52431,0.00033,19.31774]
[1780164969177,24.83,73916.82,14.6,-0.52427,0.00033,19.31787]
[1780164976225,24.83,73916.77,14.6,-0.52429,0.00033,19.31781]
[1780164981261,24.83,73916.87,14.6,-0.52425,0.00033,19.31794]
[1780164986296,24.83,73916.34,14.6,-0.52443,0.00033,19.31728]
[1780164991333,24.83,73916.24,14.6,-0.52446,0.00033,19.31288]
[1780164999389,24.83,73916.19,14.6,-0.52448,0.00033,19.31282]
[1780165004424,24.84,73916.5,14.6,-0.52437,0.00033,19.31321]
[1780165009460,24.84,73916.66,14.6,-0.52432,0.00033,19.31342]
[1780165019529,24.84,73916.54,14.6,-0.52436,0.00033,19.31328]
[1780165028129,24.84,73916.61,14.6,-0.52433,0.00033,19.31337]
[1780165031064,24.84,73916.61,14.6,-0.52433,0.00033,19.31337]
[1780165036652,24.84,73916.56,14.6,-0.52434,0.00033,19.31332]
[1780165042693,24.84,73916.72,14.6,-0.52429,0.00033,19.31352]
[1780165047729,24.85,73915.94,14.6,-0.52455,0.00033,19.31256]
[1780165052764,24.85,73916.65,14.6,-0.52432,0.00033,19.30915]
[1780165058805,24.85,73916.73,14.6,-0.52429,0.00033,19.30926]
[1780165064847,24.85,73916.68,14.6,-0.5243,0.00033,19.3092]
[1780165067536,24.85,73916.68,14.6,-0.5243,0.00033,19.3092]
[1780165070322,24.85,73920.32,14.6,-0.5231,0.00033,19.31362]
[1780165074313,24.85,73925.31,14.6,-0.52145,0.00033,19.31939]
[1780165074848,24.85,73925.55,14.6,-0.52137,0.00033,19.31966]
[1780165075141,24.85,73925.55,14.6,-0.52137,0.00033,19.31966]
[1780165075754,24.85,73927.58,14.6,-0.5207,0.00033,19.32191]
[1780165076025,24.85,73927.58,14.6,-0.5207,0.00033,19.32191]
[1780165076064,24.85,73933.86,14.6,-0.51862,0.00033,19.32852]
[1780165076611,24.85,73933.86,14.6,-0.51862,0.00033,19.32852]
[1780165077332,24.85,73943.74,14.6,-0.51536,0.00033,19.33785]
[1780165079109,24.85,73942.3,14.6,-0.51583,0.00033,19.33657]
[1780165082719,24.85,73944.06,14.6,-0.51525,0.00033,19.33813]
[1780165086629,24.85,73944.12,14.6,-0.51523,0.00033,19.33818]
[1780165092039,24.85,73944.51,14.6,-0.5151,0.00033,19.33853]
[1780165094944,24.85,73945.73,14.6,-0.5147,0.00033,19.33958]
[1780165096851,24.85,73945.84,14.6,-0.51466,0.00033,19.33967]
[1780165096852,24.85,73945.84,14.6,-0.51466,0.00033,19.33967]
[1780165096922,24.85,73945.84,14.6,-0.51466,0.00033,19.33967]
[1780165097260,24.85,73946.67,14.6,-0.51438,0.00033,19.34038]
[1780165097703,24.85,73946.67,14.6,-0.51438,0.00033,19.34038]
[1780165098125,24.85,73946.67,14.6,-0.51438,0.00033,19.34038]
[1780165098183,24.85,73952.42,14.6,-0.51248,0.00033,19.34499]
[1780165100474,24.85,73953.4,14.6,-0.51216,0.00033,19.34573]
[1780165106749,24.85,73956.1,14.6,-0.51127,0.00033,19.3477]
[1780165108313,24.85,73956.1,14.6,-0.51127,0.00033,19.3477]
[1780165108409,24.85,73956.1,14.6,-0.51127,0.00033,19.3477]
[1780165113191,24.85,73961.29,14.6,-0.50955,0.00033,19.34695]
[1780165113824,24.85,73961.29,14.6,-0.50955,0.00033,19.34695]
[1780165113924,24.85,73961.29,14.6,-0.50955,0.00033,19.34695]
[1780165118227,24.86,73968.07,14.6,-0.50731,0.00033,19.35103]
[1780165123263,24.86,73969.96,14.6,-0.50668,0.00033,19.35206]
[1780165127619,24.86,73969.68,14.6,-0.50677,0.00033,19.35191]
[1780165133332,24.86,73971.51,14.6,-0.50617,0.00033,19.35286]
[1780165137709,24.87,73968.21,14.6,-0.50726,0.00033,19.35111]
[1780165143402,24.87,73968.44,14.6,-0.50718,0.00033,19.35124]
[1780165149445,24.87,73968.36,14.6,-0.5072,0.00033,19.3512]
[1780165149507,24.87,73968.36,14.6,-0.5072,0.00033,19.3512]
[1780165149526,24.87,73968.36,14.6,-0.5072,0.00033,19.3512]
[1780165149665,24.87,73968.36,14.6,-0.5072,0.00033,19.3512]
[1780165149737,24.87,73968.36,14.6,-0.5072,0.00033,19.3512]
[1780165150452,24.87,73961.52,14.6,-0.50946,0.00033,19.34712]
[1780165154714,24.87,73958.32,14.6,-0.51052,0.00033,19.345]
[1780165160741,24.87,73954.9,14.6,-0.51165,0.00033,19.34258]
[1780165161344,24.87,73954.9,14.6,-0.51165,0.00033,19.34258]
[1780165166564,24.88,73954.96,14.6,-0.51163,0.00033,19.34262]
[1780165170586,24.88,73954.97,14.6,-0.51163,0.00033,19.34263]
[1780165170762,24.88,73954.97,14.6,-0.51163,0.00033,19.34263]
[1780165170856,24.88,73954.28,14.6,-0.51185,0.00033,19.34213]
[1780165171853,24.88,73947.32,14.6,-0.51416,0.00033,19.33239]
[1780165177641,24.88,73946.85,14.6,-0.51431,0.00033,19.332]
[1780165179830,24.88,73945.87,14.6,-0.51463,0.00033,19.33117]
[1780165183630,24.89,73947.04,14.6,-0.51424,0.00033,19.33216]
[1780165184186,24.89,73947.04,14.6,-0.51424,0.00033,19.33216]
[1780165184480,24.89,73947.04,14.6,-0.51424,0.00033,19.33216]
[1780165185036,24.89,73947.16,14.6,-0.5142,0.00033,19.33227]
[1780165191194,24.89,73947.38,14.6,-0.51412,0.00033,19.33246]
[1780165191263,24.89,73947.38,14.6,-0.51412,0.00033,19.33246]
[1780165191277,24.9,73948.14,14.6,-0.51387,0.00033,19.33309]
[1780165192343,24.9,73952.33,14.6,-0.51249,0.00033,19.3364]
[1780165194760,24.9,73958.21,14.6,-0.51055,0.00033,19.34066]
[1780165196774,24.9,73962.83,14.6,-0.50902,0.00033,19.34368]
[1780165200368,24.9,73963.28,14.6,-0.50887,0.00033,19.34396]
[1780165200378,24.9,73963.28,14.6,-0.50887,0.00033,19.34396]
[1780165201578,24.9,73963.53,14.6,-0.50879,0.00033,19.34411]
[1780165201633,24.9,73963.53,14.6,-0.50879,0.00033,19.34411]
[1780165201730,24.9,73963.53,14.6,-0.50879,0.00033,19.34411]
[1780165201740,24.9,73963.53,14.6,-0.50879,0.00033,19.34411]
[1780165202816,24.9,73968.8,14.6,-0.50705,0.00033,19.34717]
[1780165203730,24.9,73968.8,14.6,-0.50705,0.00033,19.34717]
[1780165205499,24.9,73969.18,14.6,-0.50692,0.00033,19.34737]
[1780165205687,24.9,73969.26,14.6,-0.5069,0.00033,19.34742]
[1780165206844,24.9,73974.47,14.6,-0.50517,0.00033,19.35004]
[1780165211746,24.9,73975.93,14.6,-0.50469,0.00033,19.35071]
[1780165217921,24.91,73975.02,14.6,-0.50499,0.00033,19.3503]
[1780165222956,24.91,73975.01,14.6,-0.50499,0.00033,19.3503]
[1780165223001,24.91,73975.01,14.6,-0.50499,0.00033,19.3503]
[1780165224960,24.92,73978.84,14.6,-0.50372,0.00033,19.35197]
[1780165224963,24.92,73978.84,14.6,-0.50372,0.00033,19.35197]
[1780165231765,24.92,73978.91,14.6,-0.5037,0.00033,19.352]
[1780165238095,24.93,73979.18,14.6,-0.50361,0.00033,19.34783]
[1780165240724,24.93,73979.82,14.6,-0.5034,0.00033,19.34809]
[1780165240936,24.93,73979.82,14.6,-0.5034,0.00033,19.34809]
[1780165241492,24.93,73985.85,14.6,-0.50141,0.00033,19.35025]
[1780165242123,24.94,73991.31,14.6,-0.49961,0.00033,19.35178]
[1780165242569,24.94,73991.31,14.6,-0.49961,0.00033,19.35178]
[1780165243504,24.94,73991.31,14.6,-0.49961,0.00033,19.35178]
[1780165243539,24.94,73991.31,14.6,-0.49961,0.00033,19.35178]
[1780165244496,24.94,73992.22,14.6,-0.4993,0.00033,19.352]
[1780165244526,24.94,73992.49,14.6,-0.49922,0.00033,19.35206]
[1780165247899,24.93,73991.82,14.6,-0.49944,0.00033,19.35191]
[1780165249840,24.93,73990.51,14.6,-0.49987,0.00033,19.35158]
[1780165250181,24.93,73990.54,14.6,-0.49986,0.00033,19.35159]
[1780165254460,24.93,73991.04,14.6,-0.49969,0.00033,19.35172]
[1780165255189,24.94,73991.54,14.6,-0.49953,0.00033,19.35184]
[1780165255354,24.94,73991.54,14.6,-0.49953,0.00033,19.35184]
[1780165255365,24.94,73991.54,14.6,-0.49953,0.00033,19.35184]
[1780165255376,24.94,73991.54,14.6,-0.49953,0.00033,19.35184]
[1780165255447,24.94,73991.54,14.6,-0.49953,0.00033,19.35184]
[1780165255569,24.94,73992.7,14.6,-0.49915,0.00033,19.35211]
[1780165256352,24.94,73992.7,14.6,-0.49915,0.00033,19.35211]
[1780165256387,24.94,73992.7,14.6,-0.49915,0.00033,19.35211]
[1780165256474,24.94,74004.43,14.6,-0.49528,0.00033,19.35387]
[1780165257856,24.93,74007.34,14.6,-0.49432,0.00033,19.35402]
[1780165259406,24.93,74007.56,14.6,-0.49425,0.00033,19.35403]
[1780165261061,24.91,74008.91,14.6,-0.4938,0.00033,19.35406]
[1780165261153,24.91,74008.91,14.6,-0.4938,0.00033,19.35406]
[1780165261259,24.91,74004.41,14.6,-0.49529,0.00033,19.35387]
[1780165261968,24.91,74004.41,14.6,-0.49529,0.00033,19.35387]
[1780165262013,24.91,74004.41,14.6,-0.49529,0.00033,19.35387]
[1780165262267,24.9,73998.03,14.6,-0.49739,0.00033,19.35314]
[1780165266032,24.89,73996.35,14.6,-0.49795,0.00033,19.35286]
[1780165266273,24.89,73996.35,14.6,-0.49795,0.00033,19.35286]
[1780165266509,24.89,73996.35,14.6,-0.49795,0.00033,19.35286]
[1780165266600,24.89,73993.87,14.6,-0.49877,0.00033,19.35237]
[1780165267301,24.91,73991.53,14.6,-0.49954,0.00033,19.35184]
[1780165271136,24.95,73988.03,14.6,-0.50068,0.00033,19.35091]
[1780165271329,24.97,73986.88,14.6,-0.50106,0.00033,19.35057]
[1780165272105,24.97,73986.88,14.6,-0.50106,0.00033,19.35057]
[1780165273194,24.97,73986.99,14.6,-0.50102,0.00033,19.3506]
[1780165276661,24.97,73987.85,14.6,-0.50074,0.00033,19.35086]
[1780165276710,24.97,73987.85,14.6,-0.50074,0.00033,19.35086]
[1780165276718,24.97,73987.85,14.6,-0.50074,0.00033,19.35086]
[1780165276787,24.97,73987.85,14.6,-0.50074,0.00033,19.35086]
[1780165276847,24.97,73987.85,14.6,-0.50074,0.00033,19.35086]
[1780165277370,24.97,73982.27,14.6,-0.50258,0.00033,19.34903]
[1780165279385,24.97,73977.85,14.6,-0.50403,0.00033,19.34729]
[1780165280549,24.97,73977.85,14.6,-0.50403,0.00033,19.34729]
[1780165286578,24.98,73975.07,14.6,-0.50494,0.00033,19.34606]
[1780165288150,24.98,73975.36,14.6,-0.50485,0.00033,19.34619]
[1780165288195,24.98,73975.36,14.6,-0.50485,0.00033,19.34619]
[1780165288207,24.98,73975.36,14.6,-0.50485,0.00033,19.34619]
[1780165289143,24.98,73973.1,14.6,-0.50559,0.00033,19.34513]
[1780165289162,24.98,73973.1,14.6,-0.50559,0.00033,19.34513]
[1780165289455,24.98,73968.38,14.6,-0.50715,0.00033,19.34269]
[1780165291991,24.98,73965.61,14.6,-0.50806,0.00033,19.33684]
[1780165297511,24.99,73964.64,14.6,-0.50837,0.00033,19.33628]
[1780165300281,24.99,73964.96,14.6,-0.50827,0.00033,19.33647]
[1780165300289,24.99,73964.96,14.6,-0.50827,0.00033,19.33647]
[1780165300723,24.99,73965.64,14.6,-0.50804,0.00033,19.33687]
[1780165301146,24.99,73965.64,14.6,-0.50804,0.00033,19.33687]
[1780165301539,25.01,73958.28,14.6,-0.51045,0.00033,19.33223]
[1780165302616,25.01,73958.28,14.6,-0.51045,0.00033,19.33223]
[1780165302546,25.01,73954.42,14.6,-0.51172,0.00033,19.32951]
[1780165304103,25.01,73954.66,14.6,-0.51165,0.00033,19.32968]
[1780165304560,25.0,73958.97,14.6,-0.51023,0.00033,19.33269]
[1780165309595,25.0,73960.14,14.6,-0.50985,0.00033,19.33346]
[1780165314630,24.99,73960.53,14.6,-0.50973,0.00033,19.33371]
[1780165314771,24.99,73960.53,14.6,-0.50973,0.00033,19.33371]
[1780165316700,24.99,73960.53,14.6,-0.50973,0.00033,19.33371]
[1780165318516,24.99,73960.69,14.6,-0.50967,0.00033,19.33382]
[1780165320391,24.99,73965.57,14.6,-0.50807,0.00033,19.33682]
[1780165320422,24.99,73965.57,14.6,-0.50807,0.00033,19.33682]
[1780165322573,24.99,73959.59,14.6,-0.51004,0.00033,19.3331]
[1780165327944,24.99,73957.52,14.6,-0.51072,0.00033,19.33169]
[1780165327999,24.99,73957.52,14.6,-0.51072,0.00033,19.33169]
[1780165328010,24.99,73957.52,14.6,-0.51072,0.00033,19.33169]
[1780165328361,24.99,73957.52,14.6,-0.51072,0.00033,19.33169]
[1780165328463,24.99,73957.31,14.6,-0.51079,0.00033,19.33155]
[1780165328950,24.99,73957.31,14.6,-0.51079,0.00033,19.33155]
[1780165330063,24.99,73954.12,14.6,-0.51184,0.00033,19.32927]
[1780165330152,24.99,73954.12,14.6,-0.51184,0.00033,19.32927]
[1780165330254,24.99,73953.98,14.6,-0.51188,0.00033,19.32917]
[1780165335778,24.99,73956.42,14.6,-0.51108,0.00033,19.33093]
[1780165337218,24.99,73956.42,14.6,-0.51108,0.00033,19.33093]
[1780165337282,24.99,73956.42,14.6,-0.51108,0.00033,19.33093]
[1780165337792,24.99,73961.7,14.6,-0.50934,0.00033,19.33446]
[1780165339806,24.99,73967.06,14.6,-0.50758,0.00033,19.33768]
[1780165341820,24.99,73971.12,14.6,-0.50624,0.00033,19.33986]
[1780165345848,24.99,73965.93,14.6,-0.50795,0.00033,19.33704]
[1780165350883,24.99,73962.63,14.6,-0.50903,0.00033,19.33505]
[1780165356338,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356417,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356519,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356538,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356634,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356662,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356680,24.99,73963.09,14.6,-0.50889,0.00033,19.33105]
[1780165356925,24.99,73955.87,14.6,-0.51126,0.00033,19.32626]
[1780165357932,24.99,73951.54,14.6,-0.51269,0.00033,19.32305]
[1780165362568,25.0,73951.56,14.6,-0.51268,0.00033,19.32307]
[1780165368004,25.01,73951.7,14.6,-0.51262,0.00033,19.32319]
[1780165373037,25.02,73951.74,14.6,-0.5126,0.00033,19.32323]
[1780165378073,25.02,73951.91,14.6,-0.51254,0.00033,19.32337]
[1780165381596,25.02,73951.22,14.6,-0.51277,0.00033,19.32284]
[1780165382101,25.03,73956.67,14.6,-0.51097,0.00033,19.32685]
[1780165387137,25.03,73957.44,14.6,-0.51072,0.00033,19.32739]
[1780165393180,25.02,73957.49,14.6,-0.51071,0.00033,19.32742]
[1780165395330,25.02,73957.49,14.6,-0.51071,0.00033,19.32742]
[1780165396014,25.02,73957.49,14.6,-0.51071,0.00033,19.32742]
[1780165398117,25.02,73961.61,14.6,-0.50935,0.00033,19.33015]
[1780165404257,25.02,73961.53,14.6,-0.50938,0.00033,19.3301]
[1780165409293,25.02,73961.18,14.6,-0.50949,0.00033,19.32987]
[1780165410645,25.02,73961.18,14.6,-0.50949,0.00033,19.32987]
[1780165411531,25.02,73961.79,14.6,-0.50929,0.00033,19.33026]
[1780165414329,25.02,73965.61,14.6,-0.50804,0.00033,19.3283]
[1780165419365,25.02,73964.24,14.6,-0.50849,0.00033,19.32749]
[1780165420579,25.02,73964.24,14.6,-0.50849,0.00033,19.32749]
[1780165422471,25.02,73962.4,14.6,-0.5091,0.00033,19.32636]
[1780165428427,25.02,73959.74,14.6,-0.50997,0.00033,19.32465]
[1780165433465,25.02,73959.9,14.6,-0.50992,0.00033,19.32475]
[1780165433975,25.02,73959.9,14.6,-0.50992,0.00033,19.32475]
[1780165439508,25.02,73961.22,14.6,-0.50949,0.00033,19.32561]
[1780165444543,25.02,73961.12,14.6,-0.50952,0.00033,19.32555]
[1780165449578,25.02,73961.61,14.6,-0.50936,0.00033,19.32586]
[1780165453411,25.02,73961.54,14.6,-0.50938,0.00033,19.32581]
[1780165453431,25.02,73961.54,14.6,-0.50938,0.00033,19.32581]
[1780165453451,25.02,73961.54,14.6,-0.50938,0.00033,19.32581]
[1780165453510,25.02,73961.54,14.6,-0.50938,0.00033,19.32581]
[1780165453564,25.02,73961.54,14.6,-0.50938,0.00033,19.32581]
[1780165453614,25.02,73961.54,14.6,-0.50938,0.00033,19.32581]
[1780165453644,25.02,73959.35,14.6,-0.5101,0.00033,19.32439]
[1780165455620,25.02,73953.62,14.6,-0.51198,0.00033,19.32037]
[1780165459503,25.02,73953.62,14.6,-0.51198,0.00033,19.32037]
[1780165459604,25.03,73953.62,14.6,-0.51198,0.00033,19.32037]
[1780165464683,25.04,73952.37,14.6,-0.51239,0.00033,19.31945]
[1780165467667,25.04,73952.63,14.6,-0.5123,0.00033,19.31965]
[1780165467814,25.04,73952.33,14.6,-0.51239,0.00033,19.31942]
[1780165467938,25.04,73952.33,14.6,-0.51239,0.00033,19.31942]
[1780165468711,25.04,73946.57,14.6,-0.51429,0.00033,19.31485]
[1780165473749,25.04,73939.63,14.6,-0.51657,0.00033,19.30447]
[1780165478782,25.05,73940.02,14.6,-0.51644,0.00033,19.30484]
[1780165478833,25.05,73940.02,14.6,-0.51644,0.00033,19.30484]
[1780165481780,25.05,73938.73,14.6,-0.51687,0.00033,19.30365]
[1780165486838,25.05,73937.98,14.6,-0.51711,0.00033,19.30295]
[1780165488085,25.05,73937.98,14.6,-0.51711,0.00033,19.30295]
[1780165488187,25.05,73932.99,14.6,-0.51875,0.00033,19.29808]
[1780165494894,25.06,73932.31,14.6,-0.51896,0.00033,19.2974]
[1780165499929,25.06,73932.5,14.6,-0.5189,0.00033,19.29761]
[1780165505609,25.06,73932.47,14.6,-0.51891,0.00033,19.29758]
[1780165505698,25.06,73932.47,14.6,-0.51891,0.00033,19.29758]
[1780165505727,25.06,73932.47,14.6,-0.51891,0.00033,19.29758]
[1780165505756,25.06,73932.47,14.6,-0.51891,0.00033,19.29758]
[1780165507106,25.07,73930.01,14.6,-0.51971,0.00033,19.29505]
[1780165507139,25.07,73930.01,14.6,-0.51971,0.00033,19.29505]
[1780165507500,25.07,73927.49,14.6,-0.52053,0.00033,19.29238]
[1780165507985,25.07,73921.84,14.6,-0.52239,0.00033,19.28607]
[1780165509999,25.07,73916.42,14.6,-0.52416,0.00033,19.27964]
[1780165515106,25.07,73916.36,14.6,-0.52418,0.00033,19.27958]
[1780165515292,25.07,73916.36,14.6,-0.52418,0.00033,19.27958]
[1780165515488,25.07,73916.36,14.6,-0.52418,0.00033,19.27958]
[1780165516046,25.08,73908.05,14.6,-0.5269,0.00033,19.26897]
[1780165517018,25.08,73908.05,14.6,-0.5269,0.00033,19.26897]
[1780165518940,25.08,73903.43,14.6,-0.52841,0.00033,19.26269]
[1780165522087,25.08,73898.22,14.6,-0.53012,0.00033,19.25526]
[1780165528130,25.08,73896.32,14.6,-0.53074,0.00033,19.25247]
[1780165533165,25.08,73895.82,14.6,-0.53091,0.00033,19.24743]
[1780165535064,25.08,73895.8,14.6,-0.53092,0.00033,19.2474]
[1780165540214,25.08,73899.0,14.6,-0.52987,0.00033,19.2521]
[1780165543239,25.08,73899.89,14.6,-0.52958,0.00033,19.25339]
[1780165543285,25.08,73899.89,14.6,-0.52958,0.00033,19.25339]
[1780165543358,25.08,73898.14,14.6,-0.53015,0.00033,19.25086]
[1780165544026,25.08,73898.14,14.6,-0.53015,0.00033,19.25086]
[1780165544242,25.08,73895.15,14.6,-0.53113,0.00033,19.24643]
[1780165548363,25.08,73893.69,14.6,-0.53161,0.00033,19.24423]
[1780165554313,25.08,73894.54,14.6,-0.53133,0.00033,19.24551]
[1780165559349,25.08,73895.41,14.6,-0.53105,0.00033,19.24681]
[1780165564386,25.08,73896.3,14.6,-0.53076,0.00033,19.24814]
[1780165569421,25.08,73897.34,14.6,-0.53042,0.00033,19.24968]
[1780165574456,25.08,73897.09,14.6,-0.5305,0.00033,19.24931]
[1780165579491,25.08,73897.01,14.6,-0.53052,0.00033,19.2492]
[1780165584526,25.08,73895.85,14.6,-0.5309,0.00033,19.24749]
[1780165586529,25.08,73894.82,14.6,-0.53124,0.00033,19.24595]
[1780165586543,25.08,73894.82,14.6,-0.53124,0.00033,19.24595]
[1780165594596,25.08,73893.26,14.6,-0.53176,0.00033,19.23929]
[1780165599633,25.08,73894.07,14.6,-0.53149,0.00033,19.24052]
[1780165605675,25.08,73894.15,14.6,-0.53146,0.00033,19.24065]
[1780165610710,25.09,73894.47,14.6,-0.53136,0.00033,19.24114]
[1780165615745,25.09,73893.65,14.6,-0.53162,0.00033,19.2399]
[1780165620781,25.09,73891.84,14.6,-0.53221,0.00033,19.23714]
[1780165622829,25.09,73892.77,14.6,-0.53191,0.00033,19.23857]
[1780165622937,25.09,73892.77,14.6,-0.53191,0.00033,19.23857]
[1780165623933,25.09,73892.68,14.6,-0.53194,0.00033,19.23844]
[1780165623801,25.09,73892.88,14.6,-0.53187,0.00033,19.23874]
[1780165624016,25.09,73892.88,14.6,-0.53187,0.00033,19.23874]
[1780165625981,25.09,73893.01,14.6,-0.53183,0.00033,19.23895]
[1780165632864,25.09,73892.85,14.6,-0.53188,0.00033,19.23871]
[1780165637701,25.09,73892.8,14.6,-0.53189,0.00033,19.23864]
[1780165637759,25.09,73892.8,14.6,-0.53189,0.00033,19.23864]
[1780165638308,25.09,73889.52,14.6,-0.53297,0.00033,19.23356]
[1780165638794,25.09,73889.52,14.6,-0.53297,0.00033,19.23356]
[1780165643942,25.09,73886.93,14.6,-0.53381,0.00033,19.22945]
[1780165649246,25.09,73887.37,14.6,-0.53367,0.00033,19.23015]
[1780165649252,25.09,73887.37,14.6,-0.53367,0.00033,19.23015]
[1780165650304,25.09,73887.28,14.6,-0.5337,0.00033,19.23001]
[1780165650331,25.09,73881.8,14.6,-0.53549,0.00033,19.22105]
[1780165652922,25.09,73880.57,14.6,-0.5359,0.00033,19.21898]
[1780165660684,25.09,73879.28,14.6,-0.53633,0.00033,19.21249]
[1780165660733,25.09,73879.28,14.6,-0.53633,0.00033,19.21249]
[1780165660913,25.09,73879.28,14.6,-0.53633,0.00033,19.21249]
[1780165660959,25.09,73878.92,14.6,-0.53645,0.00033,19.21187]
[1780165661744,25.09,73878.92,14.6,-0.53645,0.00033,19.21187]
[1780165661801,25.09,73874.53,14.6,-0.53788,0.00033,19.20426]
[1780165667103,25.1,73872.89,14.6,-0.53841,0.00033,19.20139]
[1780165672367,25.1,73871.39,14.6,-0.53889,0.00033,19.19873]
[1780165672462,25.11,73873.28,14.6,-0.53827,0.00033,19.20213]
[1780165678180,25.11,73873.27,14.6,-0.53826,0.00033,19.20216]
[1780165681466,25.11,73873.26,14.6,-0.53827,0.00033,19.20215]
[1780165687243,25.12,73872.55,14.6,-0.53849,0.00033,19.20093]
[1780165692278,25.12,73872.84,14.6,-0.53839,0.00033,19.20146]
[1780165696660,25.12,73872.62,14.6,-0.53846,0.00033,19.20108]
[1780165696799,25.12,73872.62,14.6,-0.53846,0.00033,19.20108]
[1780165696809,25.12,73872.62,14.6,-0.53846,0.00033,19.20108]
[1780165696990,25.12,73872.62,14.6,-0.53846,0.00033,19.20108]
[1780165696877,25.12,73872.72,14.6,-0.53843,0.00033,19.20126]
[1780165697207,25.12,73872.72,14.6,-0.53843,0.00033,19.20126]
[1780165697215,25.12,73872.72,14.6,-0.53843,0.00033,19.20126]
[1780165697413,25.12,73872.72,14.6,-0.53843,0.00033,19.20126]
[1780165697557,25.12,73872.72,14.6,-0.53843,0.00033,19.20126]
[1780165697796,25.12,73872.72,14.6,-0.53843,0.00033,19.20126]
[1780165697830,25.12,73858.31,14.6,-0.54313,0.00033,19.17422]
[1780165698878,25.12,73858.31,14.6,-0.54313,0.00033,19.17422]
[1780165698960,25.14,73855.62,14.6,-0.54398,0.00033,19.16905]
[1780165700102,25.16,73856.99,14.6,-0.54349,0.00033,19.17197]
[1780165700333,25.16,73855.87,14.6,-0.54386,0.00033,19.16974]
[1780165702334,25.16,73855.7,14.6,-0.54391,0.00033,19.16941]
[1780165703834,25.16,73856.11,14.6,-0.54378,0.00033,19.17024]
[1780165704362,25.16,73861.07,14.6,-0.54216,0.00033,19.17997]
[1780165708562,25.16,73861.36,14.6,-0.54206,0.00033,19.18058]
[1780165715439,25.17,73866.43,14.6,-0.5404,0.00033,19.18592]
[1780165722489,25.18,73866.11,14.6,-0.54049,0.00033,19.18539]
[1780165723424,25.18,73866.11,14.6,-0.54049,0.00033,19.18539]
[1780165723495,25.18,73866.22,14.6,-0.54045,0.00033,19.1856]
[1780165728513,25.18,73866.22,14.6,-0.54045,0.00033,19.18563]
[1780165733565,25.18,73866.63,14.6,-0.54031,0.00033,19.18642]
[1780165738600,25.19,73865.98,14.6,-0.54052,0.00033,19.18524]
[1780165743635,25.19,73865.97,14.6,-0.54052,0.00033,19.18521]
[1780165748670,25.18,73866.02,14.6,-0.54051,0.00033,19.18528]
[1780165752698,25.18,73862.45,14.6,-0.54168,0.00033,19.17854]
[1780165757732,25.18,73860.22,14.6,-0.5424,0.00033,19.17425]
[1780165762768,25.18,73862.49,14.6,-0.54166,0.00033,19.17861]
[1780165767803,25.18,73861.7,14.6,-0.54192,0.00033,19.17711]
[1780165775859,25.18,73861.71,14.6,-0.54193,0.00033,19.17282]
[1780165780895,25.18,73861.85,14.6,-0.54188,0.00033,19.17309]
[1780165783875,25.18,73861.85,14.6,-0.54188,0.00033,19.17309]
[1780165785796,25.18,73861.95,14.6,-0.54185,0.00033,19.17328]
[1780165791999,25.18,73864.82,14.6,-0.54091,0.00033,19.17873]
[1780165793928,25.18,73864.87,14.6,-0.54089,0.00033,19.17882]
[1780165794007,25.18,73864.87,14.6,-0.54089,0.00033,19.17882]
[1780165794246,25.18,73865.12,14.6,-0.54081,0.00033,19.1793]
[1780165795031,25.18,73871.93,14.6,-0.53859,0.00033,19.19176]
[1780165795689,25.18,73871.93,14.6,-0.53859,0.00033,19.19176]
[1780165801073,25.19,73872.66,14.6,-0.53835,0.00033,19.19308]
[1780165803929,25.19,73872.38,14.6,-0.53844,0.00033,19.19259]
[1780165804510,25.19,73872.42,14.6,-0.53842,0.00033,19.19267]
[1780165811144,25.19,73872.19,14.6,-0.5385,0.00033,19.19228]
[1780165815639,25.19,73872.19,14.6,-0.5385,0.00033,19.19228]
[1780165816503,25.19,73871.79,14.6,-0.53862,0.00033,19.19158]
[1780165817568,25.19,73868.65,14.6,-0.53965,0.00033,19.1859]
[1780165824950,25.19,73867.45,14.6,-0.54004,0.00033,19.18368]
[1780165826842,25.19,73866.08,14.6,-0.54049,0.00033,19.18113]
[1780165826846,25.19,73866.08,14.6,-0.54049,0.00033,19.18113]
[1780165832842,25.19,73865.0,14.6,-0.54086,0.00033,19.17478]
[1780165838333,25.19,73865.25,14.6,-0.54077,0.00033,19.17526]
[1780165840248,25.19,73865.25,13.2,-0.54077,0.00033,19.17526]
[1780165844708,25.19,73865.33,13.2,-0.54074,0.00033,19.17542]
[1780165844785,25.19,73865.3,13.2,-0.54075,0.00033,19.17537]
[1780165845383,25.19,73860.26,13.2,-0.5424,0.00033,19.16577]
[1780165849952,25.19,73861.24,13.2,-0.54208,0.00033,19.16767]
[1780165850053,25.19,73861.62,13.2,-0.54195,0.00033,19.1684]
[1780165850494,25.19,73861.62,13.2,-0.54195,0.00033,19.1684]
[1780165850547,25.19,73861.62,13.2,-0.54195,0.00033,19.1684]
[1780165851764,25.19,73868.72,13.2,-0.53964,0.00033,19.1817]
[1780165853370,25.19,73870.47,13.2,-0.53907,0.00033,19.18488]
[1780165857490,25.19,73871.42,13.2,-0.53876,0.00033,19.18659]
[1780165859977,25.19,73871.61,13.2,-0.5387,0.00033,19.18692]
[1780165866781,25.19,73872.01,13.2,-0.53857,0.00033,19.18761]
[1780165866783,25.19,73872.01,13.2,-0.53857,0.00033,19.18761]
[1780165871903,25.18,73871.85,13.2,-0.53863,0.00033,19.1873]
[1780165880628,25.18,73871.73,13.2,-0.53867,0.00033,19.18707]
[1780165886920,25.18,73871.47,13.2,-0.53875,0.00033,19.18662]
[1780165892713,25.19,73871.54,13.2,-0.53873,0.00033,19.18246]
[1780165897748,25.19,73871.36,13.2,-0.53879,0.00033,19.18216]
[1780165902783,25.19,73871.51,13.2,-0.53873,0.00033,19.18245]
[1780165907808,25.19,73871.44,13.2,-0.53875,0.00033,19.18234]
[1780165907859,25.19,73871.44,13.2,-0.53875,0.00033,19.18234]
[1780165909832,25.19,73877.8,13.2,-0.53668,0.00033,19.19348]
[1780165914867,25.19,73879.38,13.2,-0.53616,0.00033,19.19617]
[1780165918832,25.19,73879.15,13.2,-0.53624,0.00033,19.19578]
[1780165919903,25.19,73888.42,13.2,-0.53321,0.00033,19.21093]
[1780165922057,25.19,73887.95,13.2,-0.53337,0.00033,19.21019]
[1780165922534,25.19,73888.27,13.2,-0.53326,0.00033,19.21069]
[1780165923122,25.19,73906.68,13.2,-0.52725,0.00033,19.23755]
[1780165923629,25.19,73906.68,13.2,-0.52725,0.00033,19.23755]
[1780165923832,25.19,73906.68,13.2,-0.52725,0.00033,19.23755]
[1780165923856,25.19,73906.68,13.2,-0.52725,0.00033,19.23755]
[1780165923940,25.19,73911.23,13.2,-0.52576,0.00033,19.24351]
[1780165924397,25.19,73911.23,13.2,-0.52576,0.00033,19.24351]
[1780165924987,25.19,73911.23,13.2,-0.52576,0.00033,19.24351]
[1780165925004,25.19,73912.89,13.2,-0.52522,0.00033,19.24562]
[1780165925585,25.19,73912.89,13.2,-0.52522,0.00033,19.24562]
[1780165925643,25.19,73912.89,13.2,-0.52522,0.00033,19.24562]
[1780165926274,25.19,73912.89,13.2,-0.52522,0.00033,19.24562]
[1780165926232,25.19,73924.19,13.2,-0.52152,0.00033,19.25903]
[1780165926345,25.19,73924.19,13.2,-0.52152,0.00033,19.25903]
[1780165926961,25.19,73933.42,13.2,-0.5185,0.00033,19.26876]
[1780165928592,25.19,73933.08,13.2,-0.51861,0.00033,19.26843]
[1780165928716,25.19,73933.08,13.2,-0.51861,0.00033,19.26843]
[1780165930664,25.19,73935.56,13.2,-0.5178,0.00033,19.27086]
[1780165936024,25.2,73937.74,13.2,-0.51709,0.00033,19.27295]
[1780165941059,25.2,73937.95,13.2,-0.51702,0.00033,19.27315]
[1780165941389,25.2,73937.95,13.2,-0.51702,0.00033,19.27315]
[1780165947100,25.19,73937.48,13.2,-0.51718,0.00033,19.27269]
[1780165950183,25.19,73937.17,13.2,-0.51728,0.00033,19.27239]
[1780165956164,25.18,73937.72,13.2,-0.51712,0.00033,19.26859]
[1780165961199,25.17,73934.8,13.2,-0.51808,0.00033,19.26578]
[1780165964602,25.17,73935.21,13.2,-0.51795,0.00033,19.26617]
[1780165970262,25.16,73935.36,13.2,-0.5179,0.00033,19.26631]
[1780165975349,25.15,73937.16,13.2,-0.51732,0.00033,19.26802]
[1780165976707,25.15,73937.16,13.2,-0.51732,0.00033,19.26802]
[1780165982398,25.15,73936.48,13.2,-0.51755,0.00033,19.26736]
[1780165987433,25.14,73936.04,13.2,-0.5177,0.00033,19.26693]
[1780165992469,25.14,73936.0,13.2,-0.51772,0.00033,19.26688]
[1780165997504,25.14,73933.27,13.2,-0.51861,0.00033,19.2642]
[1780166004557,25.13,73934.34,13.2,-0.51827,0.00033,19.26525]
[1780166010599,25.13,73935.04,13.2,-0.51804,0.00033,19.26592]
[1780166023694,25.12,73935.12,13.2,-0.51803,0.00033,19.26168]
[1780166028729,25.12,73934.99,13.2,-0.51807,0.00033,19.26156]
[1780166038799,25.12,73934.75,13.2,-0.51815,0.00033,19.26133]
[1780166047559,25.12,73934.95,13.2,-0.51808,0.00033,19.26153]
[1780166054143,25.13,73935.19,13.2,-0.518,0.00033,19.26177]
[1780166054508,25.13,73935.03,13.2,-0.51805,0.00033,19.26161]
[1780166057410,25.13,73935.18,13.2,-0.518,0.00033,19.26176]
[1780166058404,25.13,73935.18,13.2,-0.518,0.00033,19.26176]
[1780166059214,25.13,73935.18,13.2,-0.518,0.00033,19.26176]
[1780166060089,25.13,73933.46,13.2,-0.51856,0.00033,19.26006]
[1780166060975,25.13,73933.63,13.2,-0.51851,0.00033,19.26023]
[1780166068002,25.13,73933.58,13.2,-0.51852,0.00033,19.26019]
[1780166073036,25.13,73933.89,13.2,-0.51843,0.00033,19.2562]
[1780166078072,25.13,73934.05,13.2,-0.51837,0.00033,19.25636]
[1780166083107,25.13,73933.97,13.2,-0.5184,0.00033,19.25628]
[1780166088142,25.14,73933.95,13.2,-0.5184,0.00033,19.25627]
[1780166089908,25.14,73933.96,13.2,-0.5184,0.00033,19.25628]
[1780166090980,25.14,73933.97,13.2,-0.5184,0.00033,19.25629]
[1780166097205,25.14,73934.05,13.2,-0.51837,0.00033,19.25637]
[1780166102240,25.14,73933.85,13.2,-0.51843,0.00033,19.25618]
[1780166107275,25.14,73933.88,13.2,-0.51842,0.00033,19.25621]
[1780166110050,25.14,73934.07,13.2,-0.51836,0.00033,19.2564]
[1780166115331,25.14,73934.13,13.2,-0.51834,0.00033,19.25646]
[1780166116029,25.14,73934.13,13.2,-0.51834,0.00033,19.25646]
[1780166117027,25.14,73934.42,13.2,-0.51824,0.00033,19.25675]
[1780166122380,25.14,73934.37,13.2,-0.51826,0.00033,19.2567]
[1780166127415,25.15,73934.41,13.2,-0.51824,0.00033,19.25674]
[1780166132451,25.15,73934.78,13.2,-0.51812,0.00033,19.25281]
[1780166139500,25.15,73934.6,13.2,-0.51818,0.00033,19.25264]
[1780166141773,25.15,73933.77,13.2,-0.51845,0.00033,19.25182]
[1780166151585,25.15,73933.56,13.2,-0.51852,0.00033,19.25161]
[1780166156620,25.15,73933.92,13.2,-0.5184,0.00033,19.25197]
[1780166162404,25.15,73934.36,13.2,-0.51826,0.00033,19.25241]
[1780166169717,25.16,73934.07,13.2,-0.51835,0.00033,19.25213]
[1780166174752,25.16,73934.23,13.2,-0.51829,0.00033,19.25229]
[1780166185222,25.16,73933.81,13.2,-0.51843,0.00033,19.25187]
[1780166187313,25.16,73933.66,13.2,-0.51848,0.00033,19.25173]
[1780166190516,25.16,73933.95,13.2,-0.51838,0.00033,19.25202]
[1780166199930,25.16,73932.85,13.2,-0.51875,0.00033,19.24662]
[1780166204965,25.16,73933.03,13.2,-0.51869,0.00033,19.24681]
[1780166216041,25.17,73933.37,13.2,-0.51857,0.00033,19.24715]
[1780166221688,25.17,73933.3,13.2,-0.5186,0.00033,19.24708]
[1780166221741,25.17,73933.3,13.2,-0.5186,0.00033,19.24708]
[1780166221840,25.17,73933.3,13.2,-0.5186,0.00033,19.24708]
[1780166221976,25.17,73933.3,13.2,-0.5186,0.00033,19.24708]
[1780166222571,25.17,73926.06,13.2,-0.52097,0.00033,19.23951]
[1780166223091,25.17,73920.4,13.2,-0.52282,0.00033,19.23313]
[1780166229365,25.17,73916.82,13.2,-0.52399,0.00033,19.22889]
[1780166235590,25.18,73917.18,13.2,-0.52386,0.00033,19.22935]
[1780166241216,25.19,73916.91,13.2,-0.52394,0.00033,19.22905]
[1780166246251,25.2,73917.59,13.2,-0.52371,0.00033,19.22989]
[1780166251693,25.2,73918.02,13.2,-0.52356,0.00033,19.23042]
[1780166256319,25.2,73918.02,13.2,-0.52357,0.00033,19.22613]
[1780166256322,25.21,73918.02,13.2,-0.52356,0.00033,19.22614]
[1780166259381,25.21,73918.02,13.2,-0.52356,0.00033,19.22614]
[1780166260351,25.21,73925.98,13.2,-0.52096,0.00033,19.23523]
[1780166260818,25.21,73925.98,13.2,-0.52096,0.00033,19.23523]
[1780166261270,25.21,73925.98,13.2,-0.52096,0.00033,19.23523]
[1780166261334,25.21,73925.98,13.2,-0.52096,0.00033,19.23523]
[1780166263095,25.21,73930.37,13.2,-0.51952,0.00033,19.23989]
[1780166263327,25.21,73930.37,13.2,-0.51952,0.00033,19.23989]
[1780166268407,25.21,73930.37,13.2,-0.51952,0.00033,19.23989]
[1780166269505,25.21,73930.37,13.2,-0.51952,0.00033,19.23989]
[1780166275456,25.21,73930.42,13.2,-0.51951,0.00033,19.23995]
[1780166276421,25.21,73930.42,13.2,-0.51951,0.00033,19.23995]
[1780166281498,25.21,73930.46,13.2,-0.51949,0.00033,19.23999]
[1780166283102,25.21,73930.54,13.2,-0.51947,0.00033,19.24007]
[1780166288547,25.2,73929.49,13.2,-0.51981,0.00033,19.23898]
[1780166292003,25.2,73929.49,13.2,-0.51981,0.00033,19.23898]
[1780166292441,25.2,73929.49,13.2,-0.51981,0.00033,19.23898]
[1780166295567,25.2,73934.71,13.2,-0.5181,0.00033,19.24425]
[1780166295578,25.2,73934.71,13.2,-0.5181,0.00033,19.24425]
[1780166295596,25.2,73939.3,13.2,-0.5166,0.00033,19.24861]
[1780166297610,25.2,73946.91,13.2,-0.51411,0.00033,19.25522]
[1780166302645,25.19,73947.62,13.2,-0.51388,0.00033,19.25579]
[1780166303960,25.19,73947.62,13.2,-0.51388,0.00033,19.25579]
[1780166304545,25.19,73947.62,13.2,-0.51388,0.00033,19.25579]
[1780166304641,25.19,73947.64,13.2,-0.51388,0.00033,19.2558]
[1780166309700,25.19,73950.79,13.2,-0.51285,0.00033,19.25829]
[1780166313055,25.19,73950.17,13.2,-0.51305,0.00033,19.25351]
[1780166313298,25.19,73950.17,13.2,-0.51305,0.00033,19.25351]
[1780166313730,25.19,73943.15,13.2,-0.51535,0.00033,19.24773]
[1780166314776,25.19,73943.15,13.2,-0.51535,0.00033,19.24773]
[1780166316050,25.19,73941.71,13.2,-0.51583,0.00033,19.24646]
[1780166317657,25.19,73942.04,13.2,-0.51572,0.00033,19.24675]
[1780166320836,25.19,73942.03,13.2,-0.51572,0.00033,19.24674]
[1780166329952,25.19,73941.33,13.2,-0.51596,0.00033,19.24611]
[1780166330023,25.19,73941.33,13.2,-0.51596,0.00033,19.24611]
[1780166330386,25.19,73941.33,13.2,-0.51596,0.00033,19.24611]
[1780166330849,25.18,73931.39,13.2,-0.51922,0.00033,19.23658]
[1780166331714,25.18,73931.39,13.2,-0.51922,0.00033,19.23658]
[1780166337898,25.18,73928.91,13.2,-0.52003,0.00033,19.23401]
[1780166343940,25.18,73929.24,13.2,-0.51992,0.00033,19.23435]
[1780166348975,25.18,73929.01,13.2,-0.52,0.00033,19.23411]
[1780166355018,25.18,73929.03,13.2,-0.51999,0.00033,19.23413]
[1780166360053,25.18,73928.75,13.2,-0.52008,0.00033,19.23384]
[1780166365087,25.18,73927.97,13.2,-0.52034,0.00033,19.23301]
[1780166366455,25.18,73927.97,13.2,-0.52034,0.00033,19.23301]
[1780166366458,25.18,73927.97,13.2,-0.52034,0.00033,19.23301]
[1780166367102,25.18,73923.59,13.2,-0.52177,0.00033,19.22821]
[1780166372136,25.18,73921.43,13.2,-0.52249,0.00033,19.22144]
[1780166378179,25.18,73924.46,13.2,-0.5215,0.00033,19.22486]
[1780166380193,25.18,73928.82,13.2,-0.52007,0.00033,19.22959]
[1780166384871,25.18,73929.56,13.2,-0.51983,0.00033,19.23037]
[1780166389927,25.17,73929.34,13.2,-0.5199,0.00033,19.23013]
[1780166390263,25.17,73935.15,13.2,-0.518,0.00033,19.23601]
[1780166393946,25.17,73937.19,13.2,-0.51733,0.00033,19.23797]
[1780166393978,25.17,73937.19,13.2,-0.51733,0.00033,19.23797]
[1780166394176,25.17,73937.19,13.2,-0.51733,0.00033,19.23797]
[1780166394336,25.17,73944.61,13.2,-0.5149,0.00033,19.24465]
[1780166395298,25.17,73952.32,13.2,-0.51237,0.00033,19.25083]
[1780166400333,25.17,73952.0,13.2,-0.51247,0.00033,19.25059]
[1780166405368,25.18,73952.53,13.2,-0.5123,0.00033,19.25099]
[1780166411410,25.18,73952.45,13.2,-0.51232,0.00033,19.25094]
[1780166412374,25.18,73952.45,13.2,-0.51232,0.00033,19.25094]
[1780166412411,25.18,73952.45,13.2,-0.51232,0.00033,19.25094]
[1780166413424,25.18,73944.62,13.2,-0.51489,0.00033,19.24467]
[1780166414717,25.18,73944.62,13.2,-0.51489,0.00033,19.24467]
[1780166414833,25.18,73941.72,13.2,-0.51584,0.00033,19.24215]
[1780166415438,25.18,73949.52,13.2,-0.51328,0.00033,19.24868]
[1780166420474,25.18,73952.66,13.2,-0.51225,0.00033,19.2511]
[1780166425508,25.18,73952.84,13.2,-0.51219,0.00033,19.25123]
[1780166426091,25.18,73952.84,13.2,-0.51219,0.00033,19.25123]
[1780166427499,25.18,73952.71,13.2,-0.51223,0.00033,19.25114]
[1780166428573,25.18,73951.15,13.2,-0.51274,0.00033,19.24996]
[1780166434578,25.19,73949.27,13.2,-0.51336,0.00033,19.2442]
[1780166439962,25.19,73949.27,13.2,-0.51336,0.00033,19.2442]
[1780166440620,25.19,73944.69,13.2,-0.51486,0.00033,19.24044]
[1780166442354,25.19,73943.79,13.2,-0.51515,0.00033,19.23967]
[1780166444201,25.19,73943.38,13.2,-0.51529,0.00033,19.23932]
[1780166453711,25.19,73942.49,13.2,-0.51558,0.00033,19.23854]
[1780166460760,25.19,73942.11,13.2,-0.51571,0.00033,19.2382]
[1780166465795,25.18,73941.93,13.2,-0.51577,0.00033,19.23803]
[1780166470280,25.18,73942.52,13.2,-0.51558,0.00033,19.23854]
[1780166470381,25.18,73942.52,13.2,-0.51559,0.00033,19.23854]
[1780166478887,25.17,73942.59,13.2,-0.51556,0.00033,19.2386]
[1780166484929,25.17,73942.4,13.2,-0.51563,0.00033,19.23843]
[1780166490607,25.17,73942.17,13.2,-0.5157,0.00033,19.23822]
[1780166490692,25.17,73941.8,13.2,-0.51583,0.00033,19.2379]
[1780166490911,25.17,73941.8,13.2,-0.51583,0.00033,19.2379]
[1780166497814,25.17,73938.97,13.2,-0.51676,0.00033,19.23101]
[1780166499653,25.16,73939.0,13.2,-0.51676,0.00033,19.23104]
[1780166499929,25.16,73939.0,13.2,-0.51676,0.00033,19.23104]
[1780166503418,25.16,73937.95,13.2,-0.5171,0.00033,19.23006]
[1780166504434,25.16,73937.95,13.2,-0.5171,0.00033,19.23006]
[1780166508844,25.17,73937.88,13.2,-0.51712,0.00033,19.23]
[1780166514136,25.17,73939.29,13.2,-0.51665,0.00033,19.23132]
[1780166517643,25.17,73939.07,13.2,-0.51673,0.00033,19.23112]
[1780166517722,25.17,73939.07,13.2,-0.51672,0.00033,19.23112]
[1780166518165,25.17,73942.88,13.2,-0.51547,0.00033,19.23455]
[1780166519170,25.17,73947.25,13.2,-0.51404,0.00033,19.23824]
[1780166521980,25.17,73947.46,13.2,-0.51397,0.00033,19.23841]
[1780166524206,25.17,73952.96,13.2,-0.51217,0.00033,19.2427]
[1780166529849,25.18,73951.19,13.2,-0.51274,0.00033,19.24137]
[1780166531149,25.18,73950.98,13.2,-0.51281,0.00033,19.24121]
[1780166531580,25.18,73950.98,13.2,-0.51281,0.00033,19.24121]
[1780166536028,25.18,73948.41,13.2,-0.51365,0.00033,19.2392]
[1780166541672,25.19,73947.7,13.2,-0.51388,0.00033,19.23863]
[1780166546430,25.19,73946.36,13.2,-0.51432,0.00033,19.23754]
[1780166546532,25.19,73946.08,13.2,-0.51441,0.00033,19.23731]
[1780166552403,25.19,73943.58,13.2,-0.51523,0.00033,19.23088]
[1780166562474,25.19,73943.51,13.2,-0.51525,0.00033,19.23082]
[1780166567509,25.2,73944.62,13.2,-0.51489,0.00033,19.23178]
[1780166572544,25.2,73944.68,13.2,-0.51487,0.00033,19.23183]
[1780166577579,25.2,73944.6,13.2,-0.51489,0.00033,19.23176]
[1780166582613,25.2,73944.41,13.2,-0.51496,0.00033,19.2316]
[1780166587649,25.2,73944.62,13.2,-0.51489,0.00033,19.23178]
[1780166593691,25.2,73944.4,13.2,-0.51496,0.00033,19.23159]
[1780166598726,25.2,73944.48,13.2,-0.51493,0.00033,19.23166]
[1780166604768,25.2,73944.76,13.2,-0.51484,0.00033,19.2319]
[1780166609803,25.2,73944.69,13.2,-0.51486,0.00033,19.23184]
[1780166610360,25.2,73944.69,13.2,-0.51486,0.00033,19.23184]
[1780166610686,25.2,73944.69,13.2,-0.51486,0.00033,19.23184]
[1780166617859,25.2,73939.84,13.2,-0.51646,0.00033,19.22326]
[1780166622896,25.2,73939.88,13.2,-0.51644,0.00033,19.2233]
[1780166628939,25.2,73939.68,13.2,-0.51651,0.00033,19.22312]
[1780166633974,25.21,73940.64,13.2,-0.51619,0.00033,19.224]
[1780166639013,25.21,73941.9,13.2,-0.51578,0.00033,19.22512]
[1780166644570,25.21,73942.13,13.2,-0.5157,0.00033,19.22533]
[1780166647111,25.21,73947.08,13.2,-0.51408,0.00033,19.22954]
[1780166647207,25.21,73947.35,13.2,-0.51399,0.00033,19.22976]
[1780166653112,25.21,73948.73,13.2,-0.51353,0.00033,19.23088]
[1780166658801,25.22,73949.11,13.2,-0.5134,0.00033,19.23118]
[1780166659693,25.22,73949.11,13.2,-0.5134,0.00033,19.23119]
[1780166661168,25.22,73956.61,13.2,-0.51094,0.00033,19.23676]
[1780166662447,25.22,73956.61,13.2,-0.51094,0.00033,19.23676]
[1780166667752,25.22,73959.52,13.2,-0.50999,0.00033,19.23872]
[1780166670668,25.21,73959.97,13.2,-0.50984,0.00033,19.23901]
[1780166673219,25.21,73961.68,13.2,-0.50929,0.00033,19.2358]
[1780166673268,25.21,73961.68,13.2,-0.50929,0.00033,19.2358]
[1780166674297,25.21,73961.71,13.2,-0.50928,0.00033,19.23582]
[1780166674832,25.21,73961.71,13.2,-0.50928,0.00033,19.23582]
[1780166675122,25.21,73963.43,13.2,-0.50871,0.00033,19.23688]
[1780166675190,25.21,73963.43,13.2,-0.50871,0.00033,19.23688]
[1780166675939,25.21,73968.27,13.2,-0.50713,0.00033,19.23966]
[1780166676275,25.21,73973.02,13.2,-0.50557,0.00033,19.24209]
[1780166680303,25.21,73977.57,13.2,-0.50408,0.00033,19.24414]
[1780166683336,25.22,73979.81,13.2,-0.50334,0.00033,19.24505]
[1780166683508,25.22,73979.81,13.2,-0.50334,0.00033,19.24505]
[1780166683540,25.22,73985.0,13.2,-0.50164,0.00033,19.24692]
[1780166685086,25.22,73988.22,13.2,-0.50058,0.00033,19.2479]
[1780166686970,25.22,73989.32,13.2,-0.50022,0.00033,19.2482]
[1780166687352,25.22,73989.18,13.2,-0.50027,0.00033,19.24816]
[1780166692626,25.22,73992.37,13.2,-0.49922,0.00033,19.24896]
[1780166692628,25.22,73992.37,13.2,-0.49922,0.00033,19.24896]
[1780166694627,25.22,73993.02,13.2,-0.49901,0.00033,19.24911]
[1780166694628,25.22,73993.02,13.2,-0.49901,0.00033,19.24911]
[1780166696170,25.22,73993.33,13.2,-0.49891,0.00033,19.24917]
[1780166696415,25.22,73993.28,13.2,-0.49892,0.00033,19.24916]
[1780166698955,25.22,73992.58,13.2,-0.49915,0.00033,19.24901]
[1780166698958,25.22,73993.82,13.2,-0.49875,0.00033,19.24928]
[1780166699982,25.22,73993.82,13.2,-0.49875,0.00033,19.24928]
[1780166700746,25.22,73994.5,13.2,-0.49852,0.00033,19.24942]
[1780166701458,25.22,73994.7,13.2,-0.49846,0.00033,19.24946]
[1780166701895,25.22,73994.7,13.2,-0.49846,0.00033,19.24946]
[1780166702129,25.22,73994.8,13.2,-0.49842,0.00033,19.24948]
[1780166702163,25.22,73994.8,13.2,-0.49842,0.00033,19.24948]
[1780166702253,25.22,73994.8,13.2,-0.49842,0.00033,19.24948]
[1780166702858,25.22,74002.41,13.2,-0.49593,0.00033,19.25061]
[1780166703989,25.22,74002.41,13.2,-0.49593,0.00033,19.25061]
[1780166704400,25.22,74005.43,13.2,-0.49494,0.00033,19.25085]
[1780166704410,25.22,74005.43,13.2,-0.49494,0.00033,19.25085]
[1780166705024,25.22,74005.43,13.2,-0.49494,0.00033,19.25085]
[1780166705405,25.22,74007.27,13.2,-0.49434,0.00033,19.25093]
[1780166705442,25.22,74007.27,13.2,-0.49434,0.00033,19.25093]
[1780166705935,25.22,74014.36,13.2,-0.49201,0.00033,19.25086]
[1780166706890,25.22,74014.36,13.2,-0.49201,0.00033,19.25086]
[1780166706898,25.22,74014.36,13.2,-0.49201,0.00033,19.25086]
[1780166706954,25.22,74019.76,13.2,-0.49024,0.00033,19.25036]
[1780166707715,25.22,74019.76,13.2,-0.49024,0.00033,19.25036]
[1780166710666,25.23,74019.48,13.2,-0.49034,0.00033,19.2504]
[1780166711208,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166711920,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166711954,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166711963,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166712008,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166712033,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166712050,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166712139,25.23,74021.09,13.2,-0.48981,0.00033,19.25018]
[1780166712069,25.23,74021.21,13.2,-0.48977,0.00033,19.25017]
[1780166712427,25.23,74021.21,13.2,-0.48977,0.00033,19.25017]
[1780166712557,25.23,74021.21,13.2,-0.48977,0.00033,19.25017]
[1780166712634,25.23,74021.21,13.2,-0.48977,0.00033,19.25017]
[1780166712734,25.23,74024.34,13.2,-0.48875,0.00033,19.24965]
[1780166713797,25.23,74024.34,13.2,-0.48875,0.00033,19.24965]
[1780166714020,25.23,74024.34,13.2,-0.48875,0.00033,19.24965]
[1780166714994,25.23,74025.38,13.2,-0.48841,0.00033,19.24945]
[1780166715059,25.24,74018.59,13.2,-0.49063,0.00033,19.25051]
[1780166716631,25.24,74017.31,13.2,-0.49105,0.00033,19.25064]
[1780166716712,25.24,74018.23,13.2,-0.49075,0.00033,19.25054]
[1780166718104,25.24,74022.53,13.2,-0.48934,0.00033,19.24997]
[1780166719362,25.24,74024.61,13.2,-0.48866,0.00033,19.2496]
[1780166724623,25.25,74027.99,13.2,-0.48755,0.00033,19.24889]
[1780166729687,25.25,74028.59,13.2,-0.48736,0.00033,19.24875]
[1780166732965,25.25,74028.47,13.2,-0.4874,0.00033,19.24447]
[1780166733529,25.25,74028.53,13.2,-0.48738,0.00033,19.24446]
[1780166733561,25.25,74028.53,13.2,-0.48738,0.00033,19.24446]
[1780166733715,25.25,74023.19,13.2,-0.48912,0.00033,19.24555]
[1780166735729,25.26,74018.11,13.2,-0.49079,0.00033,19.24625]
[1780166736770,25.26,74018.11,13.2,-0.49079,0.00033,19.24625]
[1780166736990,25.26,74018.11,13.2,-0.49079,0.00033,19.24625]
[1780166737787,25.26,74017.69,13.2,-0.49093,0.00033,19.24629]
[1780166737791,25.26,74017.69,13.2,-0.49093,0.00033,19.24629]
[1780166737855,25.26,74006.55,13.2,-0.49457,0.00033,19.2466]
[1780166740764,25.26,74003.14,13.2,-0.49569,0.00033,19.24637]
[1780166742507,25.26,74002.55,13.2,-0.49588,0.00033,19.24631]
[1780166742516,25.26,74002.55,13.2,-0.49588,0.00033,19.24631]
[1780166742530,25.26,74002.55,13.2,-0.49588,0.00033,19.24631]
[1780166742574,25.26,74002.55,13.2,-0.49588,0.00033,19.24631]
[1780166742744,25.26,74002.55,13.2,-0.49588,0.00033,19.24631]
[1780166742881,25.25,74001.04,13.2,-0.49638,0.00033,19.24615]
[1780166743163,25.25,74001.04,13.2,-0.49638,0.00033,19.24615]
[1780166744540,25.26,73999.18,13.2,-0.49698,0.00033,19.24591]
[1780166744793,25.26,73999.18,13.2,-0.49698,0.00033,19.24591]
[1780166744827,25.26,73999.18,13.2,-0.49698,0.00033,19.24591]
[1780166745800,25.26,73992.11,13.2,-0.4993,0.00033,19.24459]
[1780166746165,25.26,73992.11,13.2,-0.4993,0.00033,19.24459]
[1780166751842,25.27,73985.51,13.2,-0.50146,0.00033,19.24278]
[1780166756590,25.27,73985.2,13.2,-0.50156,0.00033,19.24268]
[1780166761755,25.28,73985.01,13.2,-0.50162,0.00033,19.24262]
[1780166761844,25.28,73985.01,13.2,-0.50162,0.00033,19.24262]
[1780166762920,25.28,73978.46,13.2,-0.50376,0.00033,19.24022]
[1780166766389,25.28,73976.33,13.2,-0.50446,0.00033,19.23932]
[1780166771817,25.28,73976.31,13.2,-0.50446,0.00033,19.23931]
[1780166771867,25.28,73976.31,13.2,-0.50446,0.00033,19.23931]
[1780166771937,25.28,73976.31,13.2,-0.50446,0.00033,19.23931]
[1780166771983,25.28,73971.75,13.2,-0.50595,0.00033,19.23718]
[1780166772872,25.28,73971.75,13.2,-0.50595,0.00033,19.23718]
[1780166776563,25.28,73966.89,13.2,-0.50754,0.00033,19.23462]
[1780166782052,25.28,73963.92,13.2,-0.50852,0.00033,19.23291]
[1780166783493,25.28,73963.15,13.2,-0.50877,0.00033,19.23244]
[1780166783494,25.28,73963.15,13.2,-0.50877,0.00033,19.23244]
[1780166783521,25.28,73963.15,13.2,-0.50877,0.00033,19.23244]
[1780166783525,25.28,73963.15,13.2,-0.50877,0.00033,19.23244]
[1780166783561,25.28,73963.15,13.2,-0.50877,0.00033,19.23244]
[1780166784067,25.28,73960.85,13.2,-0.50952,0.00033,19.23101]
[1780166784498,25.28,73960.85,13.2,-0.50952,0.00033,19.23101]
[1780166787606,25.28,73961.05,13.2,-0.50945,0.00033,19.23114]
[1780166794142,25.29,73959.94,13.2,-0.50982,0.00033,19.22613]
[1780166797291,25.29,73959.52,13.2,-0.50995,0.00033,19.22586]
[1780166798170,25.29,73959.86,13.2,-0.50984,0.00033,19.22608]
[1780166803204,25.3,73959.15,13.2,-0.51007,0.00033,19.22562]
[1780166809248,25.3,73959.06,13.2,-0.5101,0.00033,19.22556]
[1780166814283,25.3,73959.73,13.2,-0.50988,0.00033,19.226]
[1780166815674,25.3,73959.73,13.2,-0.50988,0.00033,19.226]
[1780166815694,25.3,73959.73,13.2,-0.50988,0.00033,19.226]
[1780166815728,25.3,73959.73,13.2,-0.50988,0.00033,19.226]
[1780166815793,25.3,73959.73,13.2,-0.50988,0.00033,19.226]
[1780166816296,25.3,73955.53,13.2,-0.51125,0.00033,19.22315]
[1780166821332,25.31,73952.78,13.2,-0.51214,0.00033,19.22118]
[1780166826367,25.32,73952.71,13.2,-0.51216,0.00033,19.22113]
[1780166831486,25.32,73952.85,13.2,-0.51211,0.00033,19.22124]
[1780166831549,25.32,73952.85,13.2,-0.51211,0.00033,19.22124]
[1780166832408,25.32,73947.71,13.2,-0.51379,0.00033,19.21728]
[1780166836437,25.32,73943.96,13.2,-0.51501,0.00033,19.21418]
[1780166841472,25.32,73943.44,13.2,-0.51518,0.00033,19.21373]
[1780166846507,25.33,73943.51,13.2,-0.51516,0.00033,19.21379]
[1780166851541,25.33,73943.13,13.2,-0.51529,0.00033,19.20915]
[1780166856577,25.33,73943.43,13.2,-0.51519,0.00033,19.20941]
[1780166865041,25.33,73945.15,13.2,-0.51463,0.00033,19.21087]
[1780166871682,25.33,73944.86,13.2,-0.51472,0.00033,19.21063]
[1780166874814,25.33,73942.0,13.2,-0.51566,0.00033,19.20817]
[1780166874840,25.33,73942.38,13.2,-0.51553,0.00033,19.2085]
[1780166875710,25.33,73947.86,13.2,-0.51374,0.00033,19.2131]
[1780166880745,25.33,73947.31,13.2,-0.51392,0.00033,19.21265]
[1780166883784,25.33,73945.81,13.2,-0.51441,0.00033,19.21143]
[1780166883811,25.33,73945.17,13.2,-0.51462,0.00033,19.21089]
[1780166889808,25.33,73943.45,13.2,-0.51518,0.00033,19.20943]
[1780166895850,25.33,73943.15,13.2,-0.51528,0.00033,19.20918]
[1780166902218,25.33,73943.54,13.2,-0.51515,0.00033,19.20951]
[1780166902320,25.33,73938.06,13.2,-0.51694,0.00033,19.20462]
[1780166907934,25.33,73934.41,13.2,-0.51813,0.00033,19.20115]
[1780166910450,25.33,73934.54,13.2,-0.51809,0.00033,19.20128]
[1780166918629,25.33,73935.22,13.2,-0.51787,0.00033,19.19763]
[1780166918630,25.33,73935.22,13.2,-0.51787,0.00033,19.19763]
[1780166924045,25.34,73939.2,13.2,-0.51657,0.00033,19.20137]
[1780166929081,25.34,73939.74,13.2,-0.51639,0.00033,19.20186]
[1780166931095,25.34,73946.75,13.2,-0.5141,0.00033,19.2079]
[1780166931563,25.34,73946.75,13.2,-0.5141,0.00033,19.2079]
[1780166931665,25.34,73946.75,13.2,-0.5141,0.00033,19.2079]
[1780166932102,25.34,73952.77,13.2,-0.51213,0.00033,19.21258]
[1780166937137,25.34,73954.52,13.2,-0.51156,0.00033,19.21386]
[1780166942172,25.34,73950.76,13.2,-0.51279,0.00033,19.21108]
[1780166945193,25.34,73946.89,13.2,-0.51405,0.00033,19.20802]
[1780166950228,25.34,73945.99,13.2,-0.51434,0.00033,19.20729]
[1780166951921,25.34,73946.78,13.2,-0.51409,0.00033,19.20793]
[1780166953517,25.34,73947.1,13.2,-0.51398,0.00033,19.20819]
[1780166959290,25.35,73946.52,13.2,-0.51416,0.00033,19.20773]
[1780166964326,25.36,73946.59,13.2,-0.51414,0.00033,19.2078]
[1780166965973,25.36,73946.36,13.2,-0.51421,0.00033,19.20761]
[1780166971375,25.36,73943.69,13.2,-0.51509,0.00033,19.20106]
[1780166976410,25.36,73944.07,13.2,-0.51496,0.00033,19.20138]
[1780166981445,25.36,73944.3,13.2,-0.51489,0.00033,19.20158]
[1780166987052,25.36,73943.51,13.2,-0.51515,0.00033,19.2009]
[1780166991126,25.36,73942.53,13.2,-0.51547,0.00033,19.20006]
[1780166991224,25.36,73942.63,13.2,-0.51543,0.00033,19.20015]
[1780166993530,25.36,73938.81,13.2,-0.51668,0.00033,19.19674]
[1780166998564,25.36,73938.96,13.2,-0.51663,0.00033,19.19688]
[1780167001478,25.36,73939.22,13.2,-0.51655,0.00033,19.19711]
[1780167001892,25.36,73939.22,13.2,-0.51655,0.00033,19.19711]
[1780167001904,25.36,73939.22,13.2,-0.51655,0.00033,19.19711]
[1780167002010,25.36,73939.22,13.2,-0.51655,0.00033,19.19711]
[1780167002202,25.36,73939.22,13.2,-0.51655,0.00033,19.19711]
[1780167002593,25.36,73929.47,13.2,-0.51973,0.00033,19.18762]
[1780167005120,25.36,73928.08,13.2,-0.52018,0.00033,19.18616]
[1780167010390,25.36,73924.29,13.2,-0.52142,0.00033,19.18206]
[1780167010449,25.36,73922.5,13.2,-0.52201,0.00033,19.18007]
[1780167010961,25.36,73922.5,13.2,-0.52201,0.00033,19.18007]
[1780167011345,25.36,73922.5,13.2,-0.52201,0.00033,19.18007]
[1780167011656,25.36,73927.03,13.2,-0.52053,0.00033,19.18504]
[1780167017698,25.35,73930.57,13.2,-0.51937,0.00033,19.18873]
[1780167022734,25.35,73930.49,13.2,-0.5194,0.00033,19.18865]
[1780167026066,25.35,73930.46,13.2,-0.51941,0.00033,19.18862]
[1780167031796,25.35,73929.53,13.2,-0.51972,0.00033,19.18334]
[1780167036017,25.35,73929.62,13.2,-0.5197,0.00033,19.18343]
[1780167036118,25.35,73929.34,13.2,-0.51979,0.00033,19.18314]
[1780167038499,25.35,73929.35,13.2,-0.51978,0.00033,19.18315]
[1780167039027,25.35,73929.35,13.2,-0.51978,0.00033,19.18315]
[1780167040904,25.35,73929.21,13.2,-0.51983,0.00033,19.18301]
[1780167041002,25.35,73929.41,13.2,-0.51976,0.00033,19.18322]
[1780167044325,25.35,73929.45,13.2,-0.51975,0.00033,19.18326]
[1780167046265,25.35,73929.87,13.2,-0.51961,0.00033,19.18369]
[1780167047476,25.35,73930.2,13.2,-0.51951,0.00033,19.18403]
[1780167050245,25.35,73930.06,13.2,-0.51955,0.00033,19.18388]
[1780167050286,25.35,73930.06,13.2,-0.51955,0.00033,19.18388]
[1780167050387,25.35,73928.86,13.2,-0.51995,0.00033,19.18263]
[1780167057397,25.35,73929.37,13.2,-0.51977,0.00033,19.18318]
[1780167057499,25.36,73929.37,13.2,-0.51977,0.00033,19.18319]
[1780167061318,25.36,73929.37,13.2,-0.51977,0.00033,19.18319]
[1780167063977,25.35,73929.67,13.2,-0.51967,0.00033,19.1835]
[1780167064018,25.35,73929.67,13.2,-0.51967,0.00033,19.1835]
[1780167064021,25.35,73929.78,13.2,-0.51964,0.00033,19.18361]
[1780167069056,25.36,73929.07,13.2,-0.51986,0.00033,19.18289]
[1780167076105,25.37,73929.6,13.2,-0.51968,0.00033,19.18347]
[1780167081242,25.38,73928.87,13.2,-0.51991,0.00033,19.18273]
[1780167081460,25.38,73928.87,13.2,-0.51991,0.00033,19.18273]
[1780167081453,25.38,73922.98,13.2,-0.52183,0.00033,19.17636]
[1780167082285,25.38,73915.52,13.2,-0.52426,0.00033,19.16767]
[1780167084983,25.38,73912.53,13.2,-0.52523,0.00033,19.16399]
[1780167090221,25.39,73908.73,13.2,-0.52646,0.00033,19.15915]
[1780167095256,25.39,73908.97,13.2,-0.52639,0.00033,19.15515]
[1780167100292,25.39,73909.36,13.2,-0.52626,0.00033,19.15566]
[1780167105327,25.39,73907.85,13.2,-0.52675,0.00033,19.1537]
[1780167110362,25.39,73905.75,13.2,-0.52743,0.00033,19.15093]
[1780167115397,25.39,73905.75,13.2,-0.52743,0.00033,19.15093]
[1780167121439,25.4,73905.78,13.2,-0.52742,0.00033,19.15098]
[1780167132610,25.4,73905.78,13.2,-0.52742,0.00033,19.15098]
[1780167138558,25.4,73908.53,13.2,-0.52652,0.00033,19.15462]
[1780167143593,25.4,73908.97,13.2,-0.52637,0.00033,19.1552]
[1780167149635,25.4,73910.04,13.2,-0.52602,0.00033,19.15659]
[1780167154670,25.41,73910.45,13.2,-0.52589,0.00033,19.1528]
[1780167162727,25.41,73910.48,13.2,-0.52588,0.00033,19.15285]
[1780167167762,25.41,73913.59,13.2,-0.52487,0.00033,19.15676]
[1780167176825,25.42,73916.55,13.2,-0.52389,0.00033,19.16039]
[1780167181860,25.42,73915.99,13.2,-0.52407,0.00033,19.15973]
[1780167188909,25.43,73916.01,13.2,-0.52406,0.00033,19.15977]
[1780167194951,25.43,73915.23,13.2,-0.52431,0.00033,19.15884]
[1780167205021,25.44,73915.74,13.2,-0.52413,0.00033,19.15948]
[1780167210058,25.44,73915.5,13.2,-0.52421,0.00033,19.1592]
[1780167215093,25.44,73915.45,13.2,-0.52423,0.00033,19.15483]
[1780167220128,25.45,73916.04,13.2,-0.52403,0.00033,19.15555]
[1780167229191,25.45,73914.9,13.2,-0.5244,0.00033,19.15419]
[1780167236240,25.45,73914.7,13.2,-0.52446,0.00033,19.15397]
[1780167241275,25.46,73914.51,13.2,-0.52451,0.00033,19.15374]
[1780167246310,25.46,73912.96,13.2,-0.52502,0.00033,19.15185]
[1780167251345,25.46,73913.02,13.2,-0.52499,0.00033,19.15193]
[1780167259403,25.47,73912.81,13.2,-0.52506,0.00033,19.15168]
[1780167264439,25.47,73913.7,13.2,-0.52477,0.00033,19.15279]
[1780167269473,25.47,73908.36,13.2,-0.5265,0.00032,19.14605]
[1780167275515,25.47,73906.36,13.2,-0.52715,0.00032,19.13911]
[1780167284578,25.47,73910.72,13.2,-0.52574,0.00033,19.14476]
[1780167288607,25.47,73914.89,13.2,-0.52438,0.00033,19.14994]
[1780167293642,25.48,73916.35,13.2,-0.5239,0.00033,19.15171]
[1780167295383,25.48,73917.23,13.2,-0.52362,0.00033,19.15276]
[1780167298341,25.48,73922.89,13.2,-0.52177,0.00033,19.15927]
[1780167303148,25.48,73923.44,13.2,-0.52159,0.00033,19.15989]
[1780167303184,25.48,73923.44,13.2,-0.52159,0.00033,19.15989]
[1780167303713,25.48,73927.42,13.2,-0.5203,0.00033,19.16419]
[1780167304203,25.48,73927.42,13.2,-0.5203,0.00033,19.16419]
[1780167304720,25.48,73930.87,13.2,-0.51917,0.00033,19.16775]
[1780167310009,25.49,73932.55,13.2,-0.51862,0.00033,19.16945]
[1780167310515,25.49,73932.55,13.2,-0.51862,0.00033,19.16945]
[1780167310616,25.49,73932.38,13.2,-0.51868,0.00032,19.16928]
[1780167313068,25.49,73932.38,13.2,-0.51868,0.00032,19.16928]
[1780167313170,25.49,73932.08,13.2,-0.51877,0.00032,19.16899]
[1780167315292,25.49,73932.08,13.2,-0.51877,0.00032,19.16899]
[1780167316697,25.49,73930.71,13.2,-0.51921,0.00032,19.16762]
[1780167320058,25.5,73926.78,13.2,-0.52049,0.00032,19.16355]
[1780167326874,25.51,73926.98,13.2,-0.52041,0.00032,19.16378]
[1780167332917,25.51,73926.28,13.2,-0.52064,0.00032,19.15873]
[1780167338959,25.52,73926.31,13.2,-0.52063,0.00032,19.15878]
[1780167343994,25.52,73925.92,13.2,-0.52075,0.00032,19.15837]
[1780167347015,25.52,73919.19,13.2,-0.52293,0.00032,19.15088]
[1780167349447,25.52,73915.84,13.2,-0.52402,0.00032,19.14694]
[1780167352060,25.53,73922.42,13.2,-0.52188,0.00032,19.15456]
[1780167353014,25.53,73922.42,13.2,-0.52188,0.00032,19.15456]
[1780167355082,25.53,73927.4,13.2,-0.52026,0.00032,19.15996]
[1780167360117,25.53,73923.57,13.2,-0.5215,0.00032,19.15585]
[1780167365152,25.54,73923.03,13.2,-0.52167,0.00032,19.15527]
[1780167369835,25.54,73923.08,13.3,-0.52165,0.00032,19.15533]
[1780167373016,25.54,73922.81,13.3,-0.52173,0.00032,19.15504]
[1780167373025,25.54,73922.81,13.3,-0.52173,0.00032,19.15504]
[1780167373208,25.54,73922.78,13.3,-0.52174,0.00032,19.15501]
[1780167380257,25.54,73923.01,13.3,-0.52168,0.00032,19.15524]
[1780167381989,25.53,73923.04,13.3,-0.52167,0.00032,19.15527]
[1780167384285,25.54,73923.13,13.3,-0.52164,0.00032,19.15538]
[1780167394355,25.54,73924.53,13.3,-0.52118,0.00032,19.15261]
[1780167403418,25.55,73924.66,13.3,-0.52113,0.00032,19.15276]
[1780167406835,25.55,73928.07,13.3,-0.52003,0.00032,19.15639]
[1780167407545,25.55,73930.66,13.3,-0.51919,0.00032,19.15905]
[1780167408870,25.55,73932.6,13.3,-0.51856,0.00032,19.16099]
[1780167409460,25.55,73932.71,13.3,-0.51852,0.00032,19.1611]
[1780167409987,25.55,73932.71,13.3,-0.51852,0.00032,19.1611]
[1780167410467,25.55,73933.45,13.3,-0.51828,0.00032,19.16183]
[1780167411717,25.55,73933.45,13.3,-0.51828,0.00032,19.16183]
[1780167411819,25.55,73934.1,13.3,-0.51807,0.00032,19.16246]
[1780167413760,25.55,73934.17,13.3,-0.51804,0.00032,19.16253]
[1780167421920,25.55,73933.19,13.3,-0.51837,0.00032,19.16156]
[1780167422640,25.55,73933.19,13.3,-0.51837,0.00032,19.16156]
[1780167429600,25.55,73938.71,13.3,-0.51658,0.00032,19.16677]
[1780167436807,25.55,73938.93,13.3,-0.5165,0.00032,19.16697]
[1780167436838,25.55,73938.93,13.3,-0.5165,0.00032,19.16697]
[1780167441468,25.55,73939.17,13.3,-0.51643,0.00032,19.16718]
[1780167444428,25.55,73938.15,13.3,-0.51676,0.00032,19.16626]
[1780167450747,25.55,73937.08,13.3,-0.5171,0.00032,19.16527]
[1780167456789,25.54,73937.9,13.3,-0.51685,0.00032,19.16169]
[1780167461824,25.54,73936.18,13.3,-0.51741,0.00032,19.16009]
[1780167468873,25.54,73936.56,13.3,-0.51729,0.00032,19.16044]
[1780167473908,25.54,73940.52,13.3,-0.516,0.00032,19.16405]
[1780167477936,25.54,73945.79,13.3,-0.51429,0.00032,19.16854]
[1780167479323,25.54,73945.79,13.3,-0.51429,0.00032,19.16854]
[1780167479775,25.54,73945.79,13.3,-0.51429,0.00032,19.16854]
[1780167479827,25.54,73945.79,13.3,-0.51429,0.00032,19.16854]
[1780167479898,25.54,73945.79,13.3,-0.51429,0.00032,19.16854]
[1780167479912,25.54,73945.79,13.3,-0.51429,0.00032,19.16854]
[1780167479902,25.54,73947.26,13.3,-0.51381,0.00032,19.16973]
[1780167481517,25.54,73950.74,13.3,-0.51268,0.00032,19.17244]
[1780167481605,25.54,73950.74,13.3,-0.51268,0.00032,19.17244]
[1780167481635,25.54,73958.33,13.3,-0.51022,0.00032,19.17781]
[1780167483434,25.54,73959.55,13.3,-0.50982,0.00032,19.17861]
[1780167485299,25.54,73960.38,13.3,-0.50955,0.00032,19.17914]
[1780167488223,25.54,73960.83,13.3,-0.5094,0.00032,19.17942]
[1780167494969,25.55,73960.76,13.3,-0.50942,0.00032,19.17938]
[1780167494974,25.55,73960.76,13.3,-0.50942,0.00032,19.17938]
[1780167495266,25.55,73960.76,13.3,-0.50942,0.00032,19.17938]
[1780167501107,25.55,73958.15,13.3,-0.51027,0.00032,19.1777]
[1780167506141,25.55,73958.64,13.3,-0.51011,0.00032,19.17802]
[1780167512183,25.55,73958.85,13.3,-0.51005,0.00032,19.17384]
[1780167515179,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515193,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515206,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515225,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515259,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515358,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515910,25.55,73958.9,13.3,-0.51003,0.00032,19.17387]
[1780167515940,25.55,73958.66,13.3,-0.51011,0.00032,19.17371]
[1780167516212,25.55,73949.14,13.3,-0.5132,0.00032,19.1669]
[1780167520240,25.55,73942.79,13.3,-0.51526,0.00032,19.16173]
[1780167525275,25.55,73940.04,13.3,-0.51615,0.00032,19.15933]
[1780167530310,25.55,73939.67,13.3,-0.51627,0.00032,19.159]
[1780167533331,25.56,73943.48,13.3,-0.51503,0.00032,19.16232]
[1780167538366,25.57,73943.56,13.3,-0.515,0.00032,19.16241]
[1780167542674,25.57,73943.03,13.3,-0.51517,0.00032,19.16196]
[1780167542688,25.57,73943.03,13.3,-0.51517,0.00032,19.16196]
[1780167542774,25.57,73943.03,13.3,-0.51516,0.00032,19.16196]
[1780167543401,25.57,73948.94,13.3,-0.51325,0.00032,19.16678]
[1780167547121,25.57,73950.79,13.3,-0.51265,0.00032,19.16819]
[1780167547144,25.57,73950.79,13.3,-0.51265,0.00032,19.16819]
[1780167547178,25.57,73950.79,13.3,-0.51265,0.00032,19.16819]
[1780167547429,25.57,73948.6,13.3,-0.51336,0.00032,19.16651]
[1780167549443,25.57,73943.98,13.3,-0.51486,0.00032,19.16277]
[1780167554478,25.57,73942.25,13.3,-0.51542,0.00032,19.16129]
[1780167559513,25.57,73939.73,13.3,-0.51624,0.00032,19.15908]
[1780167564548,25.57,73942.08,13.3,-0.51547,0.00032,19.16114]
[1780167570590,25.57,73942.2,13.3,-0.51544,0.00032,19.16125]
[1780167575625,25.57,73941.39,13.3,-0.51571,0.00032,19.15622]
[1780167580661,25.56,73940.84,13.3,-0.51589,0.00032,19.15573]
[1780167585696,25.56,73940.58,13.3,-0.51598,0.00032,19.15549]
[1780167591740,25.55,73940.99,13.3,-0.51585,0.00032,19.15584]
[1780167597614,25.55,73941.02,13.3,-0.51584,0.00032,19.15586]
[1780167602819,25.54,73941.44,13.3,-0.51571,0.00032,19.15622]
[1780167607854,25.53,73941.45,13.3,-0.51572,0.00032,19.15621]
[1780167616916,25.52,73941.16,13.3,-0.51582,0.00033,19.15594]
[1780167622959,25.51,73939.39,13.3,-0.51641,0.00033,19.15434]
[1780167629001,25.5,73939.24,13.3,-0.51646,0.00033,19.15419]
[1780167634036,25.49,73939.24,13.3,-0.51647,0.00033,19.14986]
[1780167639071,25.49,73939.27,13.3,-0.51647,0.00033,19.14987]
[1780167644106,25.48,73938.68,13.3,-0.51667,0.00033,19.14933]
[1780167649504,25.48,73938.21,13.3,-0.51682,0.00033,19.1489]
[1780167649530,25.48,73938.21,13.3,-0.51682,0.00033,19.1489]
[1780167650275,25.48,73938.21,13.3,-0.51682,0.00033,19.1489]
[1780167656190,25.48,73937.72,13.3,-0.51698,0.00033,19.14845]
[1780167661605,25.48,73937.72,13.3,-0.51698,0.00033,19.14845]
[1780167662232,25.49,73930.15,13.3,-0.51944,0.00033,19.14109]
[1780167670291,25.48,73929.64,13.3,-0.51961,0.00033,19.14056]
[1780167677341,25.48,73929.35,13.3,-0.51971,0.00033,19.14025]
[1780167680703,25.48,73929.32,13.3,-0.51972,0.00033,19.14022]
[1780167681369,25.48,73924.36,13.3,-0.52133,0.00033,19.13495]
[1780167684314,25.48,73925.97,13.3,-0.52081,0.00033,19.13669]
[1780167686425,25.48,73923.29,13.3,-0.52168,0.00033,19.13376]
[1780167686474,25.48,73923.29,13.3,-0.52168,0.00033,19.13376]
[1780167686491,25.48,73923.29,13.3,-0.52168,0.00033,19.13376]
[1780167686984,25.48,73923.07,13.3,-0.52175,0.00033,19.13351]
[1780167688418,25.48,73917.5,13.3,-0.52357,0.00033,19.12713]
[1780167693453,25.48,73916.12,13.3,-0.52402,0.00033,19.12117]
[1780167698502,25.49,73916.36,13.3,-0.52394,0.00033,19.12146]
[1780167704530,25.49,73917.41,13.3,-0.52359,0.00033,19.12273]
[1780167706309,25.49,73917.29,13.3,-0.52363,0.00033,19.12259]
[1780167706544,25.49,73917.31,13.3,-0.52362,0.00033,19.12261]
[1780167707996,25.49,73917.31,13.3,-0.52362,0.00033,19.12261]
[1780167708815,25.49,73917.32,13.3,-0.52362,0.00033,19.12262]
[1780167709931,25.49,73917.32,13.3,-0.52362,0.00033,19.12262]
[1780167709985,25.49,73917.13,13.3,-0.52368,0.00033,19.12239]
[1780167710983,25.49,73917.13,13.3,-0.52368,0.00033,19.12239]
[1780167711970,25.49,73917.13,13.3,-0.52368,0.00033,19.1224]
[1780167712720,25.49,73917.3,13.3,-0.52362,0.00033,19.1226]
[1780167713770,25.49,73917.3,13.3,-0.52362,0.00033,19.1226]
[1780167714935,25.49,73917.3,13.3,-0.52362,0.00033,19.1226]
[1780167716689,25.49,73917.55,13.3,-0.52354,0.00033,19.1229]
[1780167722749,25.5,73917.41,13.3,-0.52358,0.00033,19.12275]
[1780167726292,25.5,73921.28,13.3,-0.52232,0.00033,19.12724]
[1780167726876,25.5,73927.18,13.3,-0.5204,0.00033,19.1337]
[1780167728698,25.5,73931.93,13.3,-0.51886,0.00033,19.13858]
[1780167733735,25.49,73932.36,13.3,-0.51872,0.00033,19.139]
[1780167738769,25.49,73932.15,13.3,-0.51879,0.00033,19.13879]
[1780167743804,25.49,73932.59,13.3,-0.51865,0.00033,19.13922]
[1780167748839,25.49,73932.37,13.3,-0.51872,0.00033,19.13899]
[1780167750971,25.48,73932.44,13.3,-0.5187,0.00033,19.13906]
[1780167751072,25.48,73923.98,13.3,-0.52146,0.00033,19.12588]
[1780167753276,25.48,73922.9,13.3,-0.52182,0.00033,19.12468]
[1780167758909,25.48,73922.8,13.3,-0.52185,0.00033,19.12456]
[1780167759511,25.48,73922.8,13.3,-0.52185,0.00033,19.12456]
[1780167759916,25.48,73922.49,13.3,-0.52196,0.00033,19.12421]
[1780167760785,25.48,73922.49,13.3,-0.52196,0.00033,19.12421]
[1780167765962,25.48,73919.04,13.3,-0.52307,0.00033,19.12028]
[1780167770997,25.48,73918.37,13.3,-0.52329,0.00033,19.11951]
[1780167776033,25.49,73915.97,13.3,-0.52407,0.00033,19.11667]
[1780167781068,25.49,73916.32,13.3,-0.52395,0.00033,19.1171]
[1780167781257,25.49,73916.32,13.3,-0.52395,0.00033,19.1171]
[1780167792145,25.49,73916.18,13.3,-0.52399,0.00033,19.11694]
[1780167797181,25.49,73916.71,13.3,-0.52382,0.00033,19.11758]
[1780167802216,25.5,73916.66,13.3,-0.52383,0.00033,19.11753]
[1780167807253,25.5,73916.94,13.3,-0.52374,0.00033,19.11787]
[1780167808260,25.5,73921.72,13.3,-0.52218,0.00033,19.12341]
[1780167810274,25.5,73926.99,13.3,-0.52047,0.00033,19.12918]
[1780167816316,25.51,73927.2,13.3,-0.5204,0.00033,19.12508]
[1780167818324,25.51,73927.2,13.3,-0.5204,0.00033,19.12508]
[1780167818398,25.51,73927.2,13.3,-0.5204,0.00033,19.12508]
[1780167818499,25.51,73927.2,13.3,-0.5204,0.00033,19.12509]
[1780167820439,25.51,73927.55,13.3,-0.52028,0.00033,19.12546]
[1780167826385,25.5,73928.28,13.3,-0.52005,0.00033,19.12621]
[1780167831421,25.5,73928.98,13.3,-0.51983,0.00033,19.12693]
[1780167837465,25.49,73929.05,13.3,-0.51981,0.00033,19.12699]
[1780167838827,25.49,73929.05,13.3,-0.51981,0.00033,19.12699]
[1780167839862,25.49,73929.05,13.3,-0.51981,0.00033,19.12698]
[1780167840890,25.49,73929.05,13.3,-0.51981,0.00033,19.12698]
[1780167843198,25.49,73929.52,13.3,-0.51966,0.00033,19.12746]
[1780167849845,25.48,73930.03,13.3,-0.5195,0.00033,19.12798]
[1780167852873,25.48,73929.75,13.3,-0.51959,0.00033,19.12768]
[1780167858612,25.47,73930.34,13.3,-0.51941,0.00033,19.12827]
[1780167863647,25.47,73930.5,13.3,-0.51936,0.00033,19.12842]
[1780167869689,25.46,73930.42,13.3,-0.51939,0.00033,19.12832]
[1780167871393,25.46,73933.48,13.3,-0.5184,0.00033,19.13138]
[1780167876738,25.46,73936.67,13.3,-0.51736,0.00033,19.13012]
[1780167884494,25.47,73936.61,13.3,-0.51738,0.00033,19.13007]
[1780167890256,25.46,73937.04,13.3,-0.51724,0.00033,19.13046]
[1780167892148,25.46,73941.06,13.3,-0.51593,0.00033,19.13411]
[1780167899908,25.46,73943.2,13.3,-0.51523,0.00033,19.13599]
[1780167902929,25.46,73939.47,13.3,-0.51645,0.00033,19.1327]
[1780167904943,25.46,73935.62,13.3,-0.5177,0.00033,19.12913]
[1780167909978,25.47,73936.89,13.3,-0.51728,0.00033,19.13033]
[1780167915013,25.47,73936.97,13.3,-0.51726,0.00033,19.13041]
[1780167920047,25.47,73937.93,13.3,-0.51694,0.00033,19.13131]
[1780167925083,25.47,73937.59,13.3,-0.51705,0.00033,19.131]
[1780167928299,25.47,73937.59,13.3,-0.51705,0.00033,19.131]
[1780167928799,25.48,73934.64,13.3,-0.51801,0.00033,19.12821]
[1780167928830,25.48,73934.64,13.3,-0.51801,0.00033,19.12821]
[1780167929111,25.48,73931.33,13.3,-0.51909,0.00033,19.12494]
[1780167930133,25.48,73931.33,13.3,-0.51909,0.00033,19.12494]
[1780167931167,25.48,73930.43,13.3,-0.51938,0.00033,19.12404]
[1780167932948,25.48,73930.33,13.3,-0.51942,0.00033,19.11961]
[1780167935922,25.48,73929.66,13.3,-0.51963,0.00033,19.11893]
[1780167941196,25.49,73929.12,13.3,-0.5198,0.00033,19.11839]
[1780167943470,25.49,73929.12,13.3,-0.5198,0.00033,19.11839]
[1780167943476,25.49,73929.12,13.3,-0.5198,0.00033,19.11839]
[1780167944217,25.49,73929.08,13.3,-0.51981,0.00033,19.11836]
[1780167944487,25.49,73929.08,13.3,-0.51981,0.00033,19.11836]
[1780167947238,25.5,73929.01,13.3,-0.51983,0.00033,19.11829]
[1780167950259,25.5,73923.75,13.3,-0.52154,0.00033,19.11267]
[1780167951561,25.5,73920.49,13.3,-0.5226,0.00033,19.10901]
[1780167959322,25.5,73920.15,13.3,-0.52271,0.00033,19.10864]
[1780167964400,25.5,73920.15,13.3,-0.52271,0.00033,19.10864]
[1780167970401,25.51,73920.22,13.3,-0.52268,0.00033,19.10873]
[1780167975436,25.51,73920.14,13.3,-0.5227,0.00033,19.10864]
[1780167978457,25.51,73915.89,13.3,-0.52409,0.00033,19.10366]
[1780167983493,25.51,73916.42,13.3,-0.52391,0.00033,19.10429]
[1780167987521,25.51,73922.38,13.3,-0.52197,0.00033,19.11119]
[1780167991549,25.51,73926.55,13.3,-0.52062,0.00033,19.11142]
[1780167996584,25.52,73926.8,13.3,-0.52053,0.00033,19.11169]
[1780167997479,25.52,73926.8,13.3,-0.52053,0.00033,19.11169]
[1780168007660,25.53,73927.35,13.3,-0.52035,0.00033,19.1123]
[1780168010961,25.53,73927.76,13.3,-0.52021,0.00033,19.11273]
[1780168011000,25.53,73927.76,13.3,-0.52021,0.00033,19.11273]
[1780168011425,25.53,73927.76,13.3,-0.52021,0.00033,19.11273]
[1780168011093,25.53,73927.76,13.3,-0.52021,0.00033,19.11274]
[1780168011689,25.53,73934.25,13.3,-0.5181,0.00033,19.11928]
[1780168013867,25.53,73937.43,13.3,-0.51706,0.00033,19.1223]
[1780168019745,25.53,73941.95,13.3,-0.51559,0.00033,19.12636]
[1780168025155,25.53,73941.7,13.3,-0.51567,0.00033,19.12614]
[1780168025220,25.54,73937.45,13.3,-0.51705,0.00033,19.12232]
[1780168026592,25.54,73936.65,13.3,-0.51731,0.00033,19.12158]
[1780168027123,25.54,73936.65,13.3,-0.51731,0.00033,19.12158]
[1780168027402,25.54,73936.65,13.3,-0.51731,0.00033,19.12158]
[1780168027503,25.54,73931.31,13.3,-0.51905,0.00033,19.1164]
[1780168030391,25.54,73928.98,13.3,-0.5198,0.00033,19.11403]
[1780168035857,25.54,73928.36,13.3,-0.52,0.00033,19.11341]
[1780168040893,25.55,73927.33,13.3,-0.52033,0.00033,19.11234]
[1780168044923,25.55,73922.42,13.3,-0.52192,0.00033,19.10702]
[1780168050910,25.55,73922.67,13.3,-0.52184,0.00032,19.10731]
[1780168058602,25.56,73922.67,13.3,-0.52184,0.00033,19.10298]
[1780168059021,25.56,73916.83,13.3,-0.52374,0.00032,19.09628]
[1780168059678,25.56,73916.83,13.3,-0.52374,0.00032,19.09628]
[1780168060028,25.56,73908.17,13.3,-0.52655,0.00032,19.08553]
[1780168064904,25.56,73911.25,13.3,-0.52555,0.00032,19.08946]
[1780168070100,25.56,73908.34,13.3,-0.5265,0.00032,19.08574]
[1780168075135,25.55,73908.24,13.3,-0.52653,0.00032,19.0856]
[1780168080183,25.55,73907.71,13.3,-0.52671,0.00032,19.08491]
[1780168082194,25.55,73912.15,13.3,-0.52526,0.00032,19.09056]
[1780168083081,25.55,73912.15,13.3,-0.52526,0.00032,19.09056]
[1780168083094,25.55,73912.15,13.3,-0.52526,0.00032,19.09056]
[1780168093270,25.55,73911.2,13.3,-0.52558,0.00032,19.08937]
[1780168098306,25.55,73910.93,13.3,-0.52566,0.00032,19.08903]
[1780168103341,25.55,73910.82,13.3,-0.5257,0.00032,19.08889]
[1780168108376,25.55,73910.72,13.3,-0.52573,0.00032,19.08876]
[1780168113901,25.55,73910.53,13.3,-0.52579,0.00032,19.08852]
[1780168119006,25.55,73908.36,13.3,-0.52651,0.00033,19.0814]
[1780168124487,25.55,73906.66,13.3,-0.52706,0.00033,19.07918]
[1780168125291,25.55,73906.66,13.3,-0.52706,0.00033,19.07918]
[1780168130530,25.55,73908.43,13.3,-0.52649,0.00033,19.08148]
[1780168135565,25.55,73908.03,13.3,-0.52662,0.00033,19.08096]
[1780168141607,25.55,73908.04,13.3,-0.52662,0.00033,19.08097]
[1780168146642,25.55,73910.21,13.3,-0.52591,0.00033,19.08376]
[1780168151677,25.55,73912.15,13.3,-0.52528,0.00033,19.0862]
[1780168156711,25.55,73912.71,13.3,-0.5251,0.00033,19.0869]
[1780168161747,25.55,73912.35,13.3,-0.52521,0.00033,19.08646]
[1780168166781,25.55,73912.86,13.3,-0.52505,0.00033,19.08709]
[1780168172824,25.55,73911.24,13.3,-0.52558,0.00033,19.08073]
[1780168177859,25.55,73911.04,13.3,-0.52564,0.00033,19.08048]
[1780168182894,25.55,73910.86,13.3,-0.5257,0.00033,19.08026]
[1780168184874,25.55,73910.88,13.3,-0.52569,0.00033,19.08028]
[1780168187790,25.55,73911.03,13.3,-0.52565,0.00033,19.08047]
[1780168192964,25.55,73910.13,13.3,-0.52594,0.00033,19.07934]
[1780168197999,25.55,73910.2,13.3,-0.52592,0.00033,19.07943]
[1780168203038,25.55,73908.88,13.3,-0.52634,0.00033,19.07774]
[1780168209172,25.55,73906.22,13.3,-0.52721,0.00033,19.07427]
[1780168210268,25.55,73906.18,13.3,-0.52722,0.00033,19.07421]
[1780168210279,25.55,73906.18,13.3,-0.52722,0.00033,19.07421]
[1780168210305,25.55,73906.18,13.3,-0.52722,0.00033,19.07421]
[1780168216126,25.55,73904.35,13.3,-0.52782,0.00033,19.07176]
[1780168220473,25.55,73904.1,13.3,-0.5279,0.00033,19.07142]
[1780168226196,25.54,73904.99,13.3,-0.52762,0.00033,19.0726]
[1780168231231,25.54,73904.8,13.3,-0.52769,0.00033,19.068]
[1780168236266,25.54,73908.78,13.3,-0.52639,0.00033,19.07323]
[1780168241301,25.54,73908.56,13.3,-0.52647,0.00033,19.07295]
[1780168243314,25.54,73904.3,13.3,-0.52785,0.00033,19.06733]
[1780168248559,25.54,73904.23,13.3,-0.52788,0.00033,19.06723]
[1780168254366,25.54,73904.14,13.3,-0.52791,0.00033,19.0671]
[1780168260503,25.54,73904.34,13.3,-0.52784,0.00033,19.06737]
[1780168260565,25.54,73904.34,13.3,-0.52784,0.00033,19.06737]
[1780168260595,25.54,73904.34,13.3,-0.52784,0.00033,19.06737]
[1780168260951,25.54,73904.34,13.3,-0.52784,0.00033,19.06737]
[1780168262674,25.54,73904.34,13.3,-0.52784,0.00033,19.06737]
[1780168262511,25.54,73904.98,13.3,-0.52764,0.00033,19.06822]
[1780168268493,25.54,73907.94,13.3,-0.52667,0.00033,19.07213]
[1780168273528,25.54,73907.64,13.3,-0.52677,0.00033,19.07174]
[1780168278563,25.54,73907.5,13.3,-0.52682,0.00033,19.07156]
[1780168283598,25.54,73907.28,13.3,-0.52689,0.00033,19.07127]
[1780168288633,25.54,73907.98,13.3,-0.52666,0.00033,19.07218]
[1780168296689,25.54,73907.82,13.3,-0.52672,0.00033,19.06764]
[1780168301724,25.54,73907.43,13.3,-0.52685,0.00033,19.06713]
[1780168306759,25.54,73907.31,13.3,-0.52688,0.00033,19.06697]
[1780168312801,25.54,73907.51,13.3,-0.52682,0.00033,19.06723]
[1780168318842,25.54,73907.43,13.3,-0.52685,0.00033,19.06713]
[1780168323878,25.54,73907.27,13.3,-0.5269,0.00033,19.06692]
[1780168328913,25.54,73907.47,13.3,-0.52683,0.00033,19.06718]
[1780168333948,25.54,73907.47,13.3,-0.52683,0.00033,19.06718]
[1780168338983,25.54,73908.15,13.3,-0.52661,0.00033,19.06807]
[1780168343851,25.54,73908.11,13.3,-0.52662,0.00033,19.06802]
[1780168343875,25.54,73908.11,13.3,-0.52662,0.00033,19.06802]
[1780168344019,25.54,73908.31,13.3,-0.52656,0.00033,19.06828]
[1780168345026,25.54,73908.99,13.3,-0.52634,0.00033,19.06915]
[1780168350061,25.54,73908.75,13.3,-0.52641,0.00033,19.06885]
[1780168355096,25.54,73911.26,13.3,-0.5256,0.00033,19.06771]
[1780168362144,25.54,73911.24,13.3,-0.52561,0.00033,19.06769]
[1780168367180,25.54,73911.17,13.3,-0.52563,0.00033,19.0676]
[1780168372215,25.54,73910.92,13.3,-0.52571,0.00033,19.06729]
[1780168377250,25.55,73910.68,13.3,-0.52579,0.00033,19.06699]
[1780168387320,25.55,73910.47,13.3,-0.52585,0.00033,19.06673]
[1780168392355,25.55,73910.73,13.3,-0.52577,0.00033,19.06706]
[1780168398446,25.55,73910.73,13.3,-0.52577,0.00033,19.06707]
[1780168398681,25.55,73917.25,13.3,-0.52365,0.00033,19.07505]
[1780168399667,25.55,73921.03,13.3,-0.52241,0.00033,19.07943]
[1780168400021,25.55,73921.03,13.3,-0.52241,0.00033,19.07943]
[1780168400411,25.55,73922.33,13.3,-0.52199,0.00033,19.08089]
[1780168404166,25.55,73922.24,13.3,-0.52202,0.00033,19.08078]
[1780168404438,25.55,73922.63,13.3,-0.5219,0.00033,19.08122]
[1780168409461,25.55,73924.14,13.3,-0.5214,0.00033,19.08289]
[1780168409474,25.55,73924.49,13.3,-0.52129,0.00033,19.08328]
[1780168414509,25.55,73924.35,13.3,-0.52134,0.00033,19.07877]
[1780168417968,25.54,73924.65,13.3,-0.52125,0.00033,19.07909]
[1780168420310,25.54,73922.6,13.3,-0.52192,0.00033,19.07683]
[1780168420551,25.54,73922.25,13.3,-0.52203,0.00033,19.07644]
[1780168428606,25.55,73921.55,13.3,-0.52225,0.00033,19.07567]
[1780168433135,25.55,73921.57,13.3,-0.52225,0.00033,19.0757]
[1780168433236,25.55,73921.57,13.3,-0.52225,0.00033,19.0757]
[1780168435242,25.55,73921.57,13.3,-0.52225,0.00033,19.0757]
[1780168435656,25.55,73920.77,13.3,-0.52251,0.00033,19.07479]
[1780168440691,25.55,73920.92,13.3,-0.52245,0.00033,19.07497]
[1780168445726,25.56,73921.1,13.3,-0.52239,0.00033,19.07519]
[1780168452775,25.56,73921.13,13.3,-0.52238,0.00033,19.07524]
[1780168459824,25.57,73920.71,13.3,-0.52251,0.00033,19.07477]
[1780168459998,25.57,73920.71,13.3,-0.52251,0.00033,19.07477]
[1780168460032,25.57,73920.71,13.3,-0.52251,0.00033,19.07477]
[1780168460831,25.57,73927.24,13.3,-0.52038,0.00033,19.08193]
[1780168465866,25.56,73929.79,13.3,-0.51956,0.00033,19.08457]
[1780168471908,25.55,73929.17,13.3,-0.51977,0.00033,19.07958]
[1780168476943,25.55,73929.4,13.3,-0.5197,0.00033,19.0798]
[1780168481978,25.54,73934.77,13.3,-0.51796,0.00033,19.08513]
[1780168483215,25.54,73934.77,13.3,-0.51796,0.00033,19.08513]
[1780168484697,25.54,73936.28,13.3,-0.51747,0.00033,19.08656]
[1780168486387,25.54,73936.02,13.3,-0.51755,0.00033,19.08631]
[1780168488430,25.54,73939.86,13.3,-0.51631,0.00033,19.08984]
[1780168495069,25.53,73940.67,13.3,-0.51605,0.00033,19.09055]
[1780168500104,25.52,73941.37,13.3,-0.51583,0.00033,19.09115]
[1780168506146,25.51,73941.11,13.3,-0.51592,0.00033,19.09091]
[1780168513195,25.5,73940.9,13.3,-0.516,0.00033,19.09071]
[1780168518230,25.49,73942.24,13.3,-0.51557,0.00033,19.09187]
[1780168523265,25.49,73942.24,13.3,-0.51557,0.00033,19.09186]
[1780168528299,25.48,73942.38,13.3,-0.51553,0.00033,19.09197]
[1780168533819,25.48,73942.41,13.3,-0.51553,0.00033,19.08765]
[1780168534596,25.47,73942.41,13.3,-0.51554,0.00033,19.08764]
[1780168534676,25.48,73946.97,13.3,-0.51404,0.00033,19.09147]
[1780168540387,25.49,73950.32,13.3,-0.51294,0.00033,19.09412]
[1780168545422,25.49,73951.28,13.3,-0.51262,0.00033,19.09486]
[1780168550460,25.5,73950.44,13.3,-0.51289,0.00033,19.09423]
[1780168555494,25.51,73950.41,13.3,-0.51289,0.00033,19.09422]
[1780168559186,25.52,73952.82,13.3,-0.5121,0.00033,19.09603]
[1780168559523,25.52,73952.8,13.3,-0.51211,0.00033,19.09601]
[1780168564558,25.52,73954.99,13.3,-0.51139,0.00033,19.09759]
[1780168566769,25.52,73954.97,13.3,-0.5114,0.00033,19.09757]
[1780168567115,25.52,73956.39,13.3,-0.51094,0.00033,19.09856]
[1780168567142,25.52,73956.39,13.3,-0.51094,0.00033,19.09856]
[1780168567182,25.52,73956.39,13.3,-0.51094,0.00033,19.09856]
[1780168567367,25.52,73956.39,13.3,-0.51094,0.00033,19.09856]
[1780168567987,25.52,73960.38,13.3,-0.50963,0.00033,19.1012]
[1780168568588,25.52,73964.52,13.3,-0.50828,0.00033,19.10372]
[1780168572616,25.51,73969.7,13.3,-0.50659,0.00033,19.10657]
[1780168577651,25.51,73971.88,13.3,-0.50588,0.00033,19.10767]
[1780168585707,25.51,73971.96,13.3,-0.50586,0.00033,19.1077]
[1780168590742,25.51,73972.29,13.3,-0.50575,0.00033,19.10786]
[1780168595777,25.51,73972.29,13.3,-0.50575,0.00033,19.10353]
[1780168600812,25.51,73971.7,13.3,-0.50595,0.00033,19.10324]
[1780168601452,25.51,73971.7,13.3,-0.50595,0.00033,19.10324]
[1780168601459,25.51,73971.7,13.3,-0.50595,0.00033,19.10324]
[1780168601613,25.51,73971.7,13.3,-0.50595,0.00033,19.10324]
[1780168604710,25.51,73967.94,13.3,-0.50717,0.00033,19.1013]
[1780168609877,25.51,73968.44,13.3,-0.50701,0.00033,19.10157]
[1780168614931,25.51,73967.79,13.3,-0.50722,0.00033,19.10122]
[1780168620285,25.51,73967.79,13.3,-0.50722,0.00033,19.10122]
[1780168620377,25.51,73967.79,13.3,-0.50722,0.00033,19.10122]
[1780168620433,25.51,73967.79,13.3,-0.50722,0.00033,19.10122]
[1780168620597,25.51,73967.79,13.3,-0.50722,0.00033,19.10122]
[1780168620637,25.51,73967.79,13.3,-0.50722,0.00033,19.10122]
[1780168620973,25.5,73962.26,13.3,-0.50903,0.00033,19.09803]
[1780168625745,25.51,73961.12,13.3,-0.5094,0.00033,19.09732]
[1780168626008,25.51,73953.56,13.3,-0.51187,0.00033,19.09222]
[1780168626323,25.51,73953.56,13.3,-0.51187,0.00033,19.09222]
[1780168626328,25.51,73953.56,13.3,-0.51187,0.00033,19.09222]
[1780168627015,25.51,73942.83,13.3,-0.51537,0.00033,19.08372]
[1780168628524,25.51,73942.78,13.3,-0.51539,0.00033,19.08368]
[1780168629374,25.5,73942.91,13.3,-0.51535,0.00033,19.08379]
[1780168639100,25.5,73943.29,13.3,-0.51523,0.00033,19.0841]
[1780168644135,25.5,73941.84,13.3,-0.5157,0.00033,19.08285]
[1780168649170,25.5,73941.81,13.3,-0.51572,0.00033,19.08282]
[1780168654205,25.49,73941.93,13.3,-0.51569,0.00033,19.07857]
[1780168659240,25.48,73943.95,13.3,-0.51503,0.00033,19.0803]
[1780168667296,25.47,73943.87,13.3,-0.51507,0.00033,19.08021]
[1780168669439,25.47,73943.87,13.3,-0.51507,0.00033,19.08021]
[1780168669540,25.47,73943.87,13.3,-0.51507,0.00033,19.08021]
[1780168675352,25.46,73943.84,13.3,-0.51509,0.00033,19.08017]
[1780168680387,25.45,73943.62,13.3,-0.51517,0.00033,19.07998]
[1780168685422,25.45,73943.66,13.3,-0.51516,0.00033,19.08]
[1780168686457,25.45,73943.66,13.3,-0.51516,0.00033,19.08]
[1780168686559,25.45,73943.3,13.3,-0.51528,0.00033,19.07969]
[1780168692471,25.44,73943.31,13.3,-0.51528,0.00033,19.07969]
[1780168697506,25.43,73942.47,13.3,-0.51556,0.00033,19.07895]
[1780168702541,25.43,73942.77,13.3,-0.51547,0.00033,19.0792]
[1780168707576,25.42,73942.58,13.3,-0.51554,0.00033,19.07903]
[1780168713772,25.42,73942.85,13.3,-0.51546,0.00033,19.07491]
[1780168713833,25.41,73942.83,13.3,-0.51546,0.00033,19.07489]
[1780168715632,25.41,73946.49,13.3,-0.51427,0.00033,19.07797]
[1780168720667,25.4,73950.06,13.3,-0.5131,0.00033,19.0808]
[1780168725702,25.4,73947.62,13.3,-0.51391,0.00033,19.07887]
[1780168730737,25.39,73947.37,13.3,-0.514,0.00033,19.07866]
[1780168732306,25.39,73947.42,13.3,-0.51398,0.00033,19.07869]
[1780168732392,25.39,73947.42,13.3,-0.51398,0.00033,19.07869]
[1780168732779,25.39,73947.42,13.3,-0.51398,0.00033,19.07869]
[1780168732785,25.39,73953.15,13.3,-0.5121,0.00033,19.08312]
[1780168734765,25.39,73958.45,13.3,-0.51036,0.00033,19.08683]
[1780168738337,25.39,73960.74,13.3,-0.5096,0.00033,19.08832]
[1780168743779,25.4,73960.47,13.3,-0.50969,0.00033,19.08815]
[1780168743947,25.4,73960.47,13.3,-0.50969,0.00033,19.08815]
[1780168744096,25.4,73960.47,13.3,-0.50969,0.00033,19.08815]
[1780168745889,25.4,73961.11,13.3,-0.50948,0.00033,19.08856]
[1780168748147,25.4,73960.99,13.3,-0.50952,0.00033,19.08849]
[1780168748593,25.4,73961.77,13.3,-0.50926,0.00033,19.08898]
[1780168750877,25.4,73966.63,13.3,-0.50767,0.00033,19.09185]
[1780168754110,25.4,73965.99,13.3,-0.50788,0.00033,19.09149]
[1780168754496,25.4,73965.63,13.3,-0.50799,0.00033,19.09128]
[1780168755166,25.4,73965.63,13.3,-0.50799,0.00033,19.09128]
[1780168755216,25.4,73965.63,13.3,-0.50799,0.00033,19.09128]
[1780168755227,25.4,73965.63,13.3,-0.50799,0.00033,19.09128]
[1780168755912,25.4,73957.67,13.3,-0.51061,0.00033,19.08632]
[1780168760947,25.4,73954.58,13.3,-0.51162,0.00033,19.08417]
[1780168763886,25.4,73954.57,13.3,-0.51163,0.00033,19.08416]
[1780168764045,25.4,73954.57,13.3,-0.51163,0.00033,19.08416]
[1780168764255,25.4,73954.57,13.3,-0.51163,0.00033,19.08416]
[1780168764284,25.4,73954.25,13.3,-0.51173,0.00033,19.08393]
[1780168764635,25.4,73954.25,13.3,-0.51173,0.00033,19.08393]
[1780168764975,25.4,73952.02,13.3,-0.51246,0.00033,19.08229]
[1780168765747,25.4,73952.02,13.3,-0.51246,0.00033,19.08229]
[1780168771017,25.4,73948.63,13.3,-0.51358,0.00033,19.07534]
[1780168778066,25.4,73948.95,13.3,-0.51347,0.00033,19.07559]
[1780168780106,25.4,73948.95,13.3,-0.51347,0.00033,19.07559]
[1780168780207,25.4,73948.93,13.3,-0.51348,0.00033,19.07558]
[1780168786122,25.4,73949.94,13.3,-0.51315,0.00033,19.07637]
[1780168792164,25.41,73951.49,13.3,-0.51263,0.00033,19.07757]
[1780168792886,25.41,73951.49,13.3,-0.51263,0.00033,19.07757]
[1780168796997,25.42,73951.47,13.3,-0.51263,0.00033,19.07756]
[1780168802235,25.42,73950.5,13.3,-0.51295,0.00033,19.07682]
[1780168807270,25.43,73951.61,13.3,-0.51258,0.00033,19.07767]
[1780168810344,25.43,73953.01,13.3,-0.51212,0.00033,19.07872]
[1780168810702,25.43,73953.01,13.3,-0.51212,0.00033,19.07872]
[1780168819354,25.44,73955.16,13.3,-0.5114,0.00033,19.08028]
[1780168824389,25.45,73955.0,13.3,-0.51145,0.00033,19.08017]
[1780168829424,25.46,73954.95,13.3,-0.51146,0.00033,19.08015]
[1780168839494,25.47,73954.73,13.3,-0.51153,0.00033,19.07566]
[1780168844529,25.48,73953.59,13.3,-0.5119,0.00033,19.07485]
[1780168849564,25.49,73953.66,13.3,-0.51187,0.00033,19.07491]
[1780168852641,25.49,73953.65,13.3,-0.51187,0.00033,19.0749]
[1780168852667,25.49,73953.65,13.3,-0.51187,0.00033,19.0749]
[1780168852707,25.49,73953.65,13.3,-0.51187,0.00033,19.0749]
[1780168852718,25.49,73953.65,13.3,-0.51187,0.00033,19.0749]
[1780168852726,25.49,73953.65,13.3,-0.51187,0.00033,19.0749]
[1780168852808,25.49,73953.73,13.3,-0.51184,0.00033,19.07497]
[1780168853592,25.49,73946.53,13.3,-0.51419,0.00033,19.06943]
[1780168855325,25.49,73946.53,13.3,-0.51419,0.00033,19.06943]
[1780168856580,25.49,73943.16,13.3,-0.5153,0.00033,19.06662]
[1780168857050,25.49,73943.16,13.3,-0.5153,0.00033,19.06662]
[1780168860641,25.5,73936.34,13.3,-0.51752,0.00033,19.06047]
[1780168865676,25.5,73936.34,13.3,-0.51752,0.00033,19.06048]
[1780168871499,25.5,73937.08,13.3,-0.51728,0.00033,19.06118]
[1780168871518,25.5,73937.08,13.3,-0.51728,0.00033,19.06118]
[1780168872568,25.5,73937.08,13.3,-0.51728,0.00033,19.06118]
[1780168877760,25.5,73938.2,13.3,-0.51691,0.00033,19.06222]
[1780168882796,25.51,73938.16,13.3,-0.51692,0.00033,19.06219]
[1780168887831,25.51,73938.38,13.3,-0.51685,0.00033,19.0624]
[1780168892866,25.51,73938.41,13.3,-0.51684,0.00033,19.05807]
[1780168897890,25.5,73938.49,13.3,-0.51682,0.00033,19.05814]
[1780168900035,25.5,73938.26,13.3,-0.5169,0.00033,19.05793]
[1780168905960,25.5,73938.39,13.3,-0.51685,0.00033,19.05805]
[1780168910995,25.5,73938.39,13.3,-0.51685,0.00033,19.05805]
[1780168917037,25.5,73938.29,13.3,-0.51689,0.00033,19.05796]
[1780168923079,25.49,73938.42,13.3,-0.51685,0.00033,19.05806]
[1780168934156,25.48,73938.42,13.3,-0.51686,0.00033,19.05804]
[1780168939191,25.48,73938.25,13.3,-0.51692,0.00033,19.05787]
[1780168944227,25.47,73935.49,13.3,-0.51783,0.00033,19.05527]
[1780168947766,25.47,73935.23,13.3,-0.51792,0.00033,19.05501]
[1780168948548,25.47,73935.23,13.3,-0.51792,0.00033,19.05501]
[1780168949261,25.47,73935.23,13.3,-0.51792,0.00033,19.05501]
[1780168951185,25.46,73935.3,13.3,-0.5179,0.00033,19.05507]
[1780168951987,25.46,73935.3,13.3,-0.51791,0.00033,19.05072]
[1780168954841,25.46,73932.62,13.3,-0.51879,0.00033,19.0481]
[1780168955982,25.46,73932.62,13.3,-0.51879,0.00033,19.04809]
[1780168957181,25.46,73932.62,13.3,-0.51879,0.00033,19.04809]
[1780168958213,25.46,73932.62,13.3,-0.51879,0.00033,19.04809]
[1780168963360,25.46,73929.3,13.3,-0.51988,0.00033,19.04471]
[1780168968395,25.45,73927.53,13.3,-0.52046,0.00033,19.04285]
[1780168973440,25.45,73927.56,13.3,-0.52045,0.00033,19.04288]
[1780168979472,25.45,73927.49,13.3,-0.52048,0.00033,19.04279]
[1780168984507,25.45,73928.23,13.3,-0.52024,0.00033,19.04357]
[1780168989544,25.44,73927.44,13.3,-0.5205,0.00033,19.04273]
[1780168995586,25.44,73927.28,13.3,-0.52055,0.00033,19.04255]
[1780169004649,25.44,73927.6,13.3,-0.52045,0.00033,19.04289]
[1780169016733,25.44,73928.07,13.3,-0.52031,0.00033,19.03903]
[1780169021768,25.44,73927.5,13.3,-0.5205,0.00033,19.03842]
[1780169027810,25.44,73927.34,13.3,-0.52055,0.00033,19.03825]
[1780169031888,25.44,73927.3,13.3,-0.52056,0.00033,19.03821]
[1780169037880,25.43,73927.58,13.3,-0.52047,0.00033,19.0385]
[1780169043922,25.43,73927.4,13.3,-0.52053,0.00033,19.03831]
[1780169048958,25.43,73925.72,13.3,-0.52108,0.00033,19.0365]
[1780169055000,25.43,73926.29,13.3,-0.5209,0.00033,19.03712]
[1780169057513,25.43,73925.68,13.3,-0.5211,0.00033,19.03646]
[1780169057528,25.43,73925.68,13.3,-0.5211,0.00033,19.03646]
[1780169057574,25.43,73925.68,13.3,-0.5211,0.00033,19.03646]
[1780169057537,25.43,73919.27,13.3,-0.5232,0.00033,19.02923]
[1780169062990,25.44,73917.29,13.3,-0.52384,0.00033,19.0269]
[1780169068091,25.44,73917.63,13.3,-0.52373,0.00033,19.02731]
[1780169071167,25.44,73911.98,13.3,-0.52559,0.00033,19.01604]
[1780169073750,25.44,73913.12,13.3,-0.52521,0.00033,19.01747]
[1780169074134,25.44,73913.74,13.3,-0.52501,0.00033,19.01824]
[1780169081183,25.44,73914.48,13.3,-0.52476,0.00033,19.01916]
[1780169088232,25.44,73914.34,13.3,-0.52481,0.00033,19.019]
[1780169092765,25.44,73916.35,13.3,-0.52415,0.00033,19.02145]
[1780169098146,25.45,73916.17,13.3,-0.5242,0.00033,19.02124]
[1780169098240,25.45,73916.17,13.3,-0.5242,0.00033,19.02124]
[1780169098302,25.45,73914.65,13.3,-0.5247,0.00033,19.01939]
[1780169099309,25.45,73911.04,13.3,-0.52588,0.00033,19.01488]
[1780169099700,25.45,73911.04,13.3,-0.52588,0.00033,19.01488]
[1780169105708,25.45,73910.25,13.3,-0.52614,0.00033,19.01387]
[1780169118442,25.45,73909.56,13.3,-0.52637,0.00033,19.01299]
[1780169120456,25.45,73914.08,13.3,-0.52488,0.00033,19.0187]
[1780169120670,25.45,73914.08,13.3,-0.52488,0.00033,19.0187]
[1780169126498,25.45,73916.13,13.3,-0.52421,0.00033,19.02121]
[1780169131532,25.46,73918.57,13.3,-0.52341,0.00033,19.01978]
[1780169136568,25.46,73919.17,13.3,-0.52321,0.00033,19.02049]
[1780169141603,25.46,73919.42,13.3,-0.52313,0.00033,19.0208]
[1780169146640,25.47,73919.67,13.3,-0.52304,0.00033,19.0211]
[1780169151772,25.47,73919.86,13.3,-0.52297,0.00033,19.02133]
[1780169156901,25.47,73919.97,13.3,-0.52293,0.00033,19.02147]
[1780169156904,25.47,73919.97,13.3,-0.52293,0.00033,19.02147]
[1780169156941,25.47,73919.97,13.3,-0.52293,0.00033,19.02147]
[1780169157569,25.47,73919.9,13.3,-0.52296,0.00033,19.02139]
[1780169158724,25.47,73924.28,13.3,-0.52152,0.00033,19.02634]
[1780169163759,25.47,73925.48,13.3,-0.52113,0.00033,19.02765]
[1780169170280,25.47,73925.56,13.3,-0.52111,0.00033,19.02773]
[1780169177857,25.47,73925.27,13.3,-0.52121,0.00033,19.0274]
[1780169182891,25.47,73925.31,13.3,-0.52119,0.00033,19.02744]
[1780169188263,25.46,73925.04,13.3,-0.52128,0.00033,19.02714]
[1780169193969,25.46,73923.16,13.3,-0.52191,0.00033,19.02071]
[1780169201019,25.46,73923.07,13.3,-0.52194,0.00033,19.0206]
[1780169207062,25.46,73922.73,13.3,-0.52205,0.00033,19.02022]
[1780169212096,25.46,73921.92,13.3,-0.52232,0.00033,19.0193]
[1780169218947,25.46,73921.92,13.3,-0.52232,0.00033,19.0193]
[1780169229216,25.46,73921.71,13.3,-0.52239,0.00033,19.01906]
[1780169234250,25.46,73921.67,13.3,-0.5224,0.00033,19.01901]
[1780169240293,25.46,73920.55,13.3,-0.52277,0.00033,19.01773]
[1780169245328,25.46,73920.44,13.3,-0.52281,0.00033,19.0176]
[1780169246145,25.46,73920.44,13.3,-0.52281,0.00033,19.0176]
[1780169246335,25.46,73918.09,13.3,-0.52358,0.00033,19.01486]
[1780169251370,25.46,73916.61,13.3,-0.52407,0.00033,19.00875]
[1780169251810,25.46,73916.61,13.3,-0.52407,0.00033,19.00875]
[1780169259426,25.46,73916.6,13.3,-0.52407,0.00033,19.00875]
[1780169267482,25.47,73916.14,13.3,-0.52421,0.00033,19.00821]
[1780169273523,25.47,73916.27,13.3,-0.52417,0.00033,19.00837]
[1780169275274,25.47,73916.27,13.3,-0.52417,0.00033,19.00837]
[1780169280873,25.47,73916.27,13.3,-0.52416,0.00033,19.00838]
[1780169280967,25.47,73916.27,13.3,-0.52416,0.00033,19.00838]
[1780169280995,25.47,73916.27,13.3,-0.52416,0.00033,19.00838]
[1780169281037,25.47,73916.27,13.3,-0.52416,0.00033,19.00838]
[1780169281580,25.47,73907.19,13.3,-0.52714,0.00033,18.99692]
[1780169286233,25.47,73905.54,13.3,-0.52768,0.00033,18.99472]
[1780169292657,25.47,73905.48,13.3,-0.5277,0.00033,18.99463]
[1780169293396,25.47,73905.48,13.3,-0.5277,0.00033,18.99463]
[1780169299706,25.47,73899.85,13.3,-0.52954,0.00033,18.98686]
[1780169304741,25.47,73900.58,13.3,-0.52931,0.00033,18.98788]
[1780169309780,25.46,73900.58,13.3,-0.52931,0.00033,18.98787]
[1780169315823,25.46,73900.56,13.3,-0.52933,0.00033,18.98347]
[1780169323264,25.46,73900.72,13.3,-0.52928,0.00033,18.98369]
[1780169323293,25.46,73900.72,13.3,-0.52928,0.00033,18.98369]
[1780169323384,25.46,73900.72,13.3,-0.52928,0.00033,18.98369]
[1780169325428,25.46,73900.93,13.3,-0.52921,0.00033,18.98398]
[1780169330928,25.46,73901.32,13.3,-0.52908,0.00033,18.98452]
[1780169338781,25.46,73901.29,13.3,-0.52909,0.00033,18.98448]
[1780169338936,25.46,73901.27,13.3,-0.5291,0.00033,18.98444]
[1780169338984,25.46,73896.55,13.3,-0.53065,0.00033,18.9777]
[1780169342100,25.45,73893.12,13.3,-0.53177,0.00033,18.97261]
[1780169347599,25.45,73893.24,13.3,-0.53174,0.00033,18.97278]
[1780169353338,25.45,73893.14,13.3,-0.53178,0.00033,18.97261]
[1780169354000,25.45,73893.15,13.3,-0.53178,0.00033,18.97261]
[1780169360131,25.44,73894.08,13.3,-0.53148,0.00033,18.97398]
[1780169365170,25.44,73894.18,13.3,-0.53145,0.00033,18.97412]
[1780169370205,25.44,73893.28,13.3,-0.53175,0.00033,18.97276]
[1780169375240,25.43,73893.41,13.3,-0.53172,0.00033,18.96857]
[1780169380275,25.43,73892.66,13.3,-0.53197,0.00033,18.96743]
[1780169392359,25.43,73893.0,13.3,-0.53186,0.00033,18.96791]
[1780169397394,25.42,73894.34,13.3,-0.53143,0.00033,18.96991]
[1780169402429,25.42,73894.42,13.3,-0.5314,0.00033,18.97002]
[1780169407464,25.42,73894.42,13.3,-0.5314,0.00033,18.97001]
[1780169413506,25.42,73894.2,13.3,-0.53148,0.00033,18.96968]
[1780169422569,25.42,73892.91,13.3,-0.5319,0.00033,18.96773]
[1780169424452,25.42,73892.91,13.3,-0.5319,0.00033,18.96773]
[1780169424460,25.42,73892.91,13.3,-0.5319,0.00033,18.96773]
[1780169425081,25.42,73891.07,13.3,-0.53251,0.00033,18.96493]
[1780169425093,25.42,73891.07,13.3,-0.53251,0.00033,18.96493]
[1780169430627,25.42,73887.93,13.3,-0.53354,0.00033,18.96004]
[1780169431886,25.42,73887.93,13.2,-0.53354,0.00033,18.96004]
[1780169433303,25.42,73888.08,13.2,-0.5335,0.00033,18.9559]
[1780169433367,25.42,73888.08,13.2,-0.5335,0.00033,18.9559]
[1780169436124,25.41,73887.2,13.2,-0.5338,0.00033,18.95451]
[1780169443720,25.41,73884.28,13.2,-0.53476,0.00033,18.94979]
[1780169448755,25.4,73884.37,13.2,-0.53474,0.00033,18.94991]
[1780169454797,25.4,73883.35,13.2,-0.53508,0.00033,18.94822]
[1780169458269,25.4,73883.42,13.2,-0.53506,0.00033,18.94832]
[1780169463861,25.4,73879.64,13.2,-0.5363,0.00033,18.94204]
[1780169467482,25.39,73879.35,13.2,-0.5364,0.00033,18.94155]
[1780169472924,25.39,73881.86,13.2,-0.53559,0.00033,18.9457]
[1780169473969,25.39,73881.86,13.2,-0.53559,0.00033,18.9457]
[1780169474982,25.39,73881.94,13.2,-0.53556,0.00033,18.94583]
[1780169482503,25.38,73881.41,13.2,-0.53574,0.00033,18.94492]
[1780169482794,25.38,73881.41,13.2,-0.53574,0.00033,18.94492]
[1780169494073,25.37,73882.01,13.2,-0.53558,0.00033,18.94145]
[1780169499108,25.37,73882.04,13.2,-0.53557,0.00033,18.94147]
[1780169504143,25.36,73884.51,13.2,-0.53477,0.00033,18.94549]
[1780169509178,25.36,73886.43,13.2,-0.53414,0.00033,18.94857]
[1780169514213,25.36,73887.5,13.2,-0.5338,0.00033,18.95025]
[1780169519249,25.35,73884.59,13.2,-0.53476,0.00033,18.94556]
[1780169526297,25.35,73884.44,13.2,-0.53481,0.00033,18.94528]
[1780169532339,25.34,73885.22,13.2,-0.53457,0.00033,18.94652]
[1780169533850,25.34,73885.22,13.2,-0.53457,0.00033,18.94652]
[1780169534452,25.34,73885.22,13.2,-0.53457,0.00033,18.94651]
[1780169544423,25.34,73882.12,13.2,-0.5356,0.00033,18.94138]
[1780169548851,25.33,73882.38,13.2,-0.53552,0.00033,18.9418]
[1780169548861,25.33,73882.38,13.2,-0.53552,0.00033,18.9418]
[1780169550475,25.33,73881.82,13.2,-0.53571,0.00033,18.94085]
[1780169553415,25.33,73880.6,13.2,-0.53612,0.00033,18.93443]
[1780169560411,25.32,73878.69,13.2,-0.53676,0.00033,18.93116]
[1780169563351,25.32,73878.79,13.2,-0.53672,0.00033,18.93133]
[1780169563598,25.32,73878.79,13.2,-0.53672,0.00033,18.93133]
[1780169563837,25.32,73878.79,13.2,-0.53672,0.00033,18.93133]
[1780169564563,25.32,73873.67,13.2,-0.53841,0.00033,18.92244]
[1780169566712,25.32,73873.61,13.2,-0.53843,0.00033,18.92233]
[1780169569025,25.32,73872.31,13.2,-0.53886,0.00033,18.92001]
[1780169574633,25.32,73871.04,13.2,-0.53929,0.00033,18.9177]
[1780169579668,25.32,73870.01,13.2,-0.53963,0.00033,18.91582]
[1780169580430,25.32,73870.01,13.2,-0.53963,0.00033,18.91582]
[1780169585710,25.31,73870.23,13.2,-0.53956,0.00033,18.91619]
[1780169589399,25.31,73870.29,13.2,-0.53955,0.00033,18.91629]
[1780169589686,25.31,73870.29,13.2,-0.53955,0.00033,18.91629]
[1780169589689,25.31,73870.29,13.2,-0.53955,0.00033,18.91629]
[1780169589738,25.31,73875.46,13.2,-0.53785,0.00033,18.92547]
[1780169590332,25.31,73875.46,13.2,-0.53785,0.00033,18.92547]
[1780169590745,25.31,73887.19,13.2,-0.53398,0.00033,18.94508]
[1780169591752,25.31,73894.74,13.2,-0.5315,0.00033,18.95676]
[1780169596787,25.31,73896.28,13.2,-0.53099,0.00033,18.95905]
[1780169601822,25.31,73897.03,13.2,-0.53074,0.00033,18.96015]
[1780169606034,25.31,73897.35,13.2,-0.53064,0.00033,18.96062]
[1780169609839,25.31,73896.65,13.2,-0.53087,0.00033,18.95959]
[1780169615761,25.31,73895.65,13.2,-0.53121,0.00033,18.95375]
[1780169615788,25.31,73895.65,13.2,-0.53121,0.00033,18.95375]
[1780169615821,25.31,73895.65,13.2,-0.53121,0.00033,18.95375]
[1780169615828,25.31,73895.65,13.2,-0.53121,0.00033,18.95375]
[1780169622969,25.31,73892.44,13.2,-0.53227,0.00033,18.9489]
[1780169625892,25.31,73892.47,13.2,-0.53226,0.00033,18.94894]
[1780169631026,25.31,73892.21,13.2,-0.53234,0.00033,18.94854]
[1780169636061,25.3,73892.28,13.2,-0.53232,0.00033,18.94864]
[1780169640064,25.3,73892.22,13.2,-0.53234,0.00033,18.94855]
[1780169648145,25.3,73891.53,13.2,-0.53257,0.00033,18.94748]
[1780169656201,25.3,73891.09,13.2,-0.53272,0.00033,18.94679]
[1780169657073,25.3,73891.09,13.2,-0.53272,0.00033,18.94679]
[1780169665264,25.3,73890.77,13.2,-0.53283,0.00033,18.94629]
[1780169673320,25.3,73891.1,13.2,-0.53273,0.00033,18.94242]
[1780169678355,25.3,73890.99,13.2,-0.53277,0.00033,18.94225]
[1780169683390,25.3,73890.89,13.2,-0.5328,0.00033,18.94209]
[1780169685924,25.3,73890.32,13.2,-0.53299,0.00033,18.94121]
[1780169691446,25.3,73889.93,13.2,-0.53312,0.00033,18.94059]
[1780169696481,25.3,73890.17,13.2,-0.53304,0.00033,18.94096]
[1780169701139,25.3,73890.28,13.2,-0.533,0.00033,18.94113]
[1780169701208,25.3,73890.28,13.2,-0.533,0.00033,18.94113]
[1780169701516,25.3,73894.92,13.2,-0.53147,0.00033,18.94822]
[1780169706551,25.3,73897.26,13.2,-0.5307,0.00033,18.95169]
[1780169711586,25.3,73900.53,13.2,-0.52962,0.00033,18.95643]
[1780169716621,25.3,73900.65,13.2,-0.52958,0.00033,18.95661]
[1780169723927,25.3,73900.67,13.2,-0.52957,0.00033,18.95664]
[1780169729713,25.3,73901.0,13.2,-0.52946,0.00033,18.95712]
[1780169735755,25.3,73902.13,13.2,-0.52909,0.00033,18.95436]
[1780169741801,25.31,73902.64,13.2,-0.52892,0.00033,18.95508]
[1780169746837,25.31,73902.09,13.2,-0.5291,0.00033,18.95432]
[1780169754893,25.31,73903.73,13.2,-0.52855,0.00033,18.95661]
[1780169759928,25.31,73901.93,13.2,-0.52915,0.00033,18.95411]
[1780169764964,25.31,73903.43,13.2,-0.52865,0.00033,18.95621]
[1780169766868,25.31,73903.43,13.2,-0.52865,0.00033,18.95621]
[1780169767985,25.31,73911.31,13.2,-0.52605,0.00033,18.96673]
[1780169769023,25.31,73911.31,13.2,-0.52605,0.00033,18.96673]
[1780169769054,25.31,73911.31,13.2,-0.52605,0.00033,18.96673]
[1780169769126,25.31,73911.67,13.2,-0.52593,0.00033,18.9672]
[1780169773158,25.31,73911.51,13.2,-0.52598,0.00033,18.967]
[1780169773258,25.32,73911.5,13.2,-0.52598,0.00033,18.96699]
[1780169779064,25.32,73911.43,13.2,-0.526,0.00033,18.96692]
[1780169781019,25.32,73911.39,13.2,-0.52601,0.00033,18.96687]
[1780169781084,25.32,73911.39,13.2,-0.52601,0.00033,18.96687]
[1780169781274,25.32,73913.15,13.2,-0.52543,0.00033,18.96911]
[1780169782085,25.32,73920.26,13.2,-0.52308,0.00033,18.97774]
[1780169782610,25.32,73920.26,13.2,-0.52308,0.00033,18.97774]
[1780169788127,25.32,73920.07,13.2,-0.52314,0.00033,18.97752]
[1780169792221,25.32,73919.99,13.2,-0.52318,0.00033,18.97307]
[1780169792264,25.32,73919.99,13.2,-0.52318,0.00033,18.97307]
[1780169793166,25.32,73925.48,13.2,-0.52136,0.00033,18.9793]
[1780169797907,25.32,73928.38,13.2,-0.52041,0.00033,18.98243]
[1780169803238,25.32,73929.23,13.2,-0.52013,0.00033,18.98333]
[1780169808273,25.32,73929.29,13.2,-0.52011,0.00033,18.98339]
[1780169813310,25.32,73930.27,13.2,-0.51978,0.00033,18.98441]
[1780169818343,25.32,73934.1,13.2,-0.51852,0.00033,18.98829]
[1780169825393,25.32,73933.49,13.2,-0.51872,0.00033,18.98768]
[1780169830428,25.32,73932.03,13.2,-0.5192,0.00033,18.98622]
[1780169837482,25.32,73931.89,13.2,-0.51925,0.00033,18.98607]
[1780169844526,25.32,73931.59,13.2,-0.51935,0.00033,18.98577]
[1780169848141,25.32,73931.59,13.2,-0.51935,0.00033,18.98577]
[1780169852352,25.32,73930.94,13.2,-0.51956,0.00033,18.9851]
[1780169858625,25.32,73931.08,13.2,-0.51952,0.00033,18.98088]
[1780169863660,25.32,73931.06,13.2,-0.51953,0.00033,18.98086]
[1780169869702,25.32,73931.2,13.2,-0.51948,0.00033,18.981]
[1780169876956,25.32,73931.11,13.2,-0.51951,0.00033,18.98091]
[1780169877956,25.32,73931.12,13.2,-0.51951,0.00033,18.98092]
[1780169877960,25.32,73926.59,13.2,-0.52101,0.00033,18.97614]
[1780169883733,25.32,73926.44,13.2,-0.52106,0.00033,18.97598]
[1780169885348,25.32,73923.68,13.2,-0.52197,0.00033,18.97292]
[1780169885449,25.32,73917.62,13.2,-0.52397,0.00033,18.96588]
[1780169889065,25.32,73917.07,13.2,-0.52415,0.00033,18.96522]
[1780169895884,25.32,73917.09,13.2,-0.52414,0.00033,18.96525]
[1780169898980,25.32,73917.09,13.2,-0.52414,0.00033,18.96525]
[1780169898986,25.32,73917.09,13.2,-0.52414,0.00033,18.96525]
[1780169900305,25.33,73928.68,13.2,-0.52031,0.00033,18.97839]
[1780169905954,25.32,73929.81,13.2,-0.51994,0.00033,18.97958]
[1780169910989,25.32,73929.83,13.2,-0.51993,0.00033,18.9796]
[1780169916024,25.32,73929.79,13.2,-0.51995,0.00033,18.97519]
[1780169922425,25.32,73929.89,13.2,-0.51992,0.00033,18.97529]
[1780169932144,25.32,73930.04,13.2,-0.51987,0.00033,18.97545]
[1780169937179,25.32,73927.91,13.2,-0.52057,0.00033,18.97321]
[1780169939506,25.32,73925.81,13.2,-0.52127,0.00033,18.97093]
[1780169949263,25.32,73925.61,13.2,-0.52133,0.00033,18.97071]
[1780169954948,25.32,73925.68,13.2,-0.52131,0.00033,18.97078]
[1780169955163,25.32,73925.68,13.2,-0.52131,0.00033,18.97078]
[1780169955305,25.32,73929.99,13.2,-0.51989,0.00033,18.97539]
[1780169956756,25.32,73932.36,13.2,-0.51911,0.00033,18.97782]
[1780169964368,25.32,73932.61,13.2,-0.51902,0.00033,18.97808]
[1780169969403,25.32,73932.99,13.2,-0.51889,0.00033,18.97846]
[1780169978466,25.33,73933.53,13.2,-0.51872,0.00033,18.97464]
[1780169981372,25.33,73931.9,13.2,-0.51926,0.00033,18.973]
[1780169981851,25.33,73933.95,13.2,-0.51858,0.00033,18.97506]
[1780169982400,25.33,73933.95,13.2,-0.51858,0.00033,18.97506]
[1780169982494,25.33,73938.26,13.2,-0.51716,0.00033,18.97921]
[1780169985515,25.33,73942.38,13.2,-0.51579,0.00033,18.98295]
[1780169990550,25.33,73942.19,13.2,-0.51585,0.00033,18.98279]
[1780169991557,25.33,73938.07,13.2,-0.51721,0.00033,18.97904]
[1780169993434,25.33,73937.44,13.2,-0.51742,0.00033,18.97845]
[1780169998606,25.34,73936.64,13.2,-0.51768,0.00033,18.9777]
[1780170000798,25.34,73935.88,13.2,-0.51793,0.00033,18.97697]
[1780170000886,25.34,73935.88,13.2,-0.51793,0.00033,18.97697]
[1780170007669,25.34,73931.57,13.2,-0.51935,0.00033,18.9727]
[1780170012704,25.34,73931.76,13.2,-0.51929,0.00033,18.9729]
[1780170017739,25.34,73930.71,13.2,-0.51963,0.00033,18.97183]
[1780170024788,25.35,73928.51,13.2,-0.52036,0.00033,18.96953]
[1780170035865,25.35,73930.88,13.2,-0.51958,0.00033,18.96765]
[1780170040900,25.35,73931.17,13.2,-0.51948,0.00033,18.96795]
[1780170045935,25.35,73929.42,13.2,-0.52006,0.00033,18.96614]
[1780170051977,25.35,73930.77,13.2,-0.51961,0.00033,18.96754]
[1780170057013,25.35,73930.83,13.2,-0.51959,0.00033,18.9676]
[1780170062048,25.35,73930.21,13.2,-0.51979,0.00033,18.96697]
[1780170067083,25.35,73930.46,13.2,-0.51971,0.00033,18.96723]
[1780170077153,25.36,73929.33,13.2,-0.52008,0.00033,18.96606]
[1780170082188,25.36,73929.77,13.2,-0.51994,0.00033,18.96652]
[1780170087223,25.36,73929.0,13.2,-0.52019,0.00033,18.96572]
[1780170093501,25.36,73931.11,13.2,-0.5195,0.00033,18.96354]
[1780170094213,25.36,73931.11,13.2,-0.5195,0.00033,18.96354]
[1780170098639,25.36,73931.11,13.2,-0.5195,0.00033,18.96354]
[1780170106355,25.36,73929.8,13.2,-0.51993,0.00033,18.9622]
[1780170111391,25.36,73927.64,13.2,-0.52064,0.00033,18.95992]
[1780170116545,25.36,73928.81,13.2,-0.52025,0.00033,18.96116]
[1780170124200,25.36,73928.56,13.2,-0.52034,0.00033,18.96089]
[1780170129518,25.36,73928.73,13.2,-0.52028,0.00033,18.96107]
[1780170134553,25.36,73928.9,13.2,-0.52023,0.00033,18.96125]
[1780170135206,25.36,73928.9,13.2,-0.52023,0.00033,18.96125]
[1780170141602,25.36,73928.71,13.2,-0.52029,0.00033,18.96104]
[1780170147644,25.36,73929.62,13.2,-0.51999,0.00033,18.96199]
[1780170153686,25.36,73930.7,13.2,-0.51964,0.00033,18.95874]
[1780170157849,25.36,73930.67,13.2,-0.51965,0.00033,18.95871]
[1780170160162,25.36,73930.67,13.2,-0.51965,0.00033,18.95871]
[1780170165769,25.36,73930.06,13.2,-0.51985,0.00033,18.95808]
[1780170171812,25.36,73930.25,13.2,-0.51979,0.00033,18.95828]
[1780170181883,25.36,73930.25,13.2,-0.51979,0.00033,18.95828]
[1780170191953,25.36,73930.4,13.2,-0.51974,0.00033,18.95844]
[1780170200014,25.36,73930.12,13.2,-0.51983,0.00033,18.95816]
[1780170205375,25.36,73929.95,13.2,-0.51989,0.00033,18.95798]
[1780170206054,25.36,73919.86,13.2,-0.52322,0.00033,18.94683]
[1780170207112,25.36,73919.86,13.2,-0.52322,0.00033,18.94683]
[1780170212587,25.36,73920.05,13.2,-0.52315,0.00033,18.94705]
[1780170215923,25.36,73920.05,13.2,-0.52316,0.00033,18.94268]
[1780170216124,25.36,73913.02,13.2,-0.52548,0.00033,18.93415]
[1780170217131,25.36,73907.97,13.2,-0.52715,0.00033,18.92762]
[1780170219287,25.36,73907.76,13.2,-0.52722,0.00033,18.92735]
[1780170219318,25.36,73903.59,13.2,-0.52859,0.00033,18.9217]
[1780170222845,25.37,73902.05,13.2,-0.5291,0.00033,18.91957]
[1780170223173,25.37,73901.9,13.2,-0.52914,0.00033,18.91936]
[1780170224922,25.37,73901.9,13.2,-0.52914,0.00033,18.91936]
[1780170224989,25.37,73901.9,13.2,-0.52914,0.00033,18.91937]
[1780170230207,25.37,73902.12,13.2,-0.52907,0.00033,18.91969]
[1780170230309,25.37,73902.12,13.2,-0.52906,0.00033,18.9197]
[1780170236266,25.37,73901.95,13.2,-0.52912,0.00033,18.91947]
[1780170241752,25.38,73901.23,13.2,-0.52935,0.00033,18.91847]
[1780170247345,25.38,73899.8,13.2,-0.52982,0.00033,18.91645]
[1780170253396,25.38,73900.06,13.2,-0.52973,0.00033,18.91683]
[1780170253638,25.38,73900.06,13.2,-0.52973,0.00033,18.91683]
[1780170262645,25.38,73900.64,13.2,-0.52954,0.00033,18.91767]
[1780170262747,25.38,73900.64,13.2,-0.52953,0.00033,18.91767]
[1780170265265,25.39,73901.21,13.2,-0.52934,0.00033,18.91849]
[1780170265471,25.39,73900.96,13.2,-0.52943,0.00033,18.91814]
[1780170271513,25.39,73901.16,13.2,-0.52936,0.00033,18.91406]
[1780170276550,25.39,73901.06,13.2,-0.52939,0.00033,18.91393]
[1780170278564,25.39,73905.69,13.2,-0.52786,0.00033,18.92033]
[1780170283599,25.4,73907.1,13.2,-0.52739,0.00033,18.92225]
[1780170288634,25.4,73908.53,13.2,-0.52692,0.00033,18.92416]
[1780170293669,25.41,73910.27,13.2,-0.52634,0.00033,18.92644]
[1780170298705,25.41,73910.3,13.2,-0.52632,0.00033,18.9265]
[1780170299255,25.41,73910.3,13.2,-0.52632,0.00033,18.9265]
[1780170299712,25.41,73918.73,13.2,-0.52354,0.00033,18.93692]
[1780170301731,25.41,73922.89,13.2,-0.52217,0.00033,18.94173]
[1780170302440,25.41,73922.89,13.2,-0.52217,0.00033,18.94173]
[1780170306975,25.41,73923.28,13.2,-0.52204,0.00033,18.94216]
[1780170308722,25.41,73923.73,13.2,-0.5219,0.00033,18.94267]
[1780170309793,25.41,73928.81,13.2,-0.52022,0.00033,18.94817]
[1780170312811,25.41,73933.43,13.2,-0.5187,0.00033,18.95289]
[1780170317858,25.41,73935.76,13.2,-0.51793,0.00033,18.95517]
[1780170318659,25.41,73935.9,13.2,-0.51788,0.00033,18.9553]
[1780170319171,25.41,73937.31,13.2,-0.51742,0.00033,18.95664]
[1780170322088,25.41,73937.91,13.2,-0.51722,0.00033,18.9572]
[1780170327923,25.41,73938.64,13.2,-0.51698,0.00033,18.95788]
[1780170328622,25.41,73938.64,13.2,-0.51698,0.00033,18.95788]
[1780170332577,25.4,73939.99,13.2,-0.51655,0.00033,18.95474]
[1780170332644,25.4,73939.99,13.2,-0.51655,0.00033,18.95474]
[1780170332958,25.4,73940.91,13.2,-0.51624,0.00033,18.95557]
[1780170337993,25.4,73943.14,13.2,-0.51551,0.00033,18.95753]
[1780170342319,25.4,73943.14,13.2,-0.51551,0.00033,18.95753]
[1780170344876,25.4,73943.16,13.2,-0.5155,0.00033,18.95755]
[1780170350984,25.4,73946.81,13.2,-0.5143,0.00033,18.96062]
[1780170350998,25.4,73946.81,13.2,-0.5143,0.00033,18.96062]
[1780170352081,25.4,73949.01,13.2,-0.51357,0.00033,18.96239]
[1780170357129,25.4,73953.69,13.2,-0.51203,0.00033,18.96595]
[1780170359436,25.4,73953.9,13.2,-0.51196,0.00033,18.9661]
[1780170360150,25.4,73959.37,13.2,-0.51016,0.00033,18.96988]
[1780170365186,25.39,73962.01,13.2,-0.50928,0.00033,18.97157]
[1780170370221,25.39,73962.45,13.2,-0.50914,0.00033,18.97184]
[1780170375264,25.39,73962.11,13.2,-0.50925,0.00033,18.97163]
[1780170376546,25.39,73962.11,13.2,-0.50925,0.00033,18.97163]
[1780170384327,25.39,73963.8,13.2,-0.5087,0.00033,18.97266]
[1780170389363,25.39,73967.23,13.2,-0.50756,0.00033,18.97464]
[1780170394398,25.39,73966.89,13.2,-0.50768,0.00033,18.97008]
[1780170400440,25.39,73967.39,13.2,-0.50751,0.00033,18.97036]
[1780170405475,25.39,73965.97,13.2,-0.50798,0.00033,18.96956]
[1780170411516,25.39,73966.6,13.2,-0.50777,0.00033,18.96992]
[1780170416552,25.39,73966.05,13.2,-0.50796,0.00033,18.96961]
[1780170421587,25.39,73966.29,13.2,-0.50788,0.00033,18.96974]
[1780170426622,25.39,73965.04,13.2,-0.50829,0.00033,18.96902]
[1780170432664,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433420,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433445,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433534,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433602,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433737,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433841,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433876,25.39,73964.94,13.2,-0.50832,0.00033,18.96897]
[1780170433952,25.39,73962.7,13.2,-0.50906,0.00033,18.96762]
[1780170434846,25.39,73962.7,13.2,-0.50906,0.00033,18.96762]
[1780170434948,25.39,73951.94,13.2,-0.51262,0.00033,18.96027]
[1780170435923,25.39,73951.94,13.2,-0.51262,0.00033,18.96027]
[1780170435968,25.39,73951.94,13.2,-0.51262,0.00033,18.96027]
[1780170435977,25.39,73951.94,13.2,-0.51262,0.00033,18.96027]
[1780170436005,25.39,73951.94,13.2,-0.51262,0.00033,18.96027]
[1780170438050,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170438066,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170438315,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170438426,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170440073,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170440171,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170440473,25.39,73951.85,13.2,-0.51265,0.00033,18.9602]
[1780170442176,25.38,73951.31,13.2,-0.51283,0.00033,18.95979]
[1780170442665,25.38,73951.31,13.2,-0.51283,0.00033,18.95979]
[1780170442695,25.38,73951.31,13.2,-0.51283,0.00033,18.95979]
[1780170447769,25.38,73951.38,13.2,-0.51281,0.00033,18.95983]
[1780170452804,25.37,73952.08,13.2,-0.51259,0.00033,18.95599]
[1780170456387,25.37,73952.11,13.2,-0.51258,0.00033,18.95601]
[1780170456415,25.37,73952.11,13.2,-0.51258,0.00033,18.95601]
[1780170456475,25.37,73952.11,13.2,-0.51258,0.00033,18.95601]
[1780170456632,25.37,73952.11,13.2,-0.51258,0.00033,18.95601]
[1780170456821,25.37,73952.11,13.2,-0.51258,0.00033,18.95601]
[1780170456832,25.37,73959.37,13.2,-0.51018,0.00033,18.96112]
[1780170458846,25.37,73963.26,13.2,-0.50889,0.00033,18.96358]
[1780170463884,25.37,73965.51,13.2,-0.50815,0.00033,18.96492]
[1780170473953,25.37,73966.31,13.2,-0.50788,0.00033,18.96537]
[1780170478988,25.37,73966.2,13.2,-0.50792,0.00033,18.96531]
[1780170484024,25.37,73966.24,13.2,-0.50791,0.00033,18.96534]
[1780170489059,25.37,73969.18,13.2,-0.50694,0.00033,18.96695]
[1780170502309,25.37,73969.13,13.2,-0.50695,0.00033,18.96692]
[1780170508199,25.38,73968.47,13.2,-0.50717,0.00033,18.96657]
[1780170513234,25.38,73969.28,13.2,-0.5069,0.00033,18.96263]
[1780170518256,25.38,73969.97,13.2,-0.50667,0.00033,18.963]
[1780170523304,25.38,73968.92,13.2,-0.50702,0.00033,18.96244]
[1780170528338,25.38,73969.64,13.2,-0.50678,0.00033,18.96282]
[1780170533374,25.38,73969.65,13.2,-0.50678,0.00033,18.96283]
[1780170539156,25.38,73969.29,13.2,-0.5069,0.00033,18.96264]
[1780170539372,25.38,73969.49,13.2,-0.50683,0.00033,18.96275]
[1780170539464,25.38,73969.49,13.2,-0.50683,0.00033,18.96275]
[1780170539474,25.38,73963.69,13.2,-0.50875,0.00033,18.95948]
[1780170542065,25.38,73961.41,13.2,-0.5095,0.00033,18.95808]
[1780170544124,25.38,73958.43,13.2,-0.51049,0.00033,18.95614]
[1780170553513,25.39,73955.24,13.2,-0.51154,0.00033,18.95395]
[1780170558549,25.39,73955.9,13.2,-0.51132,0.00033,18.95441]
[1780170563584,25.39,73957.43,13.2,-0.51081,0.00033,18.95548]
[1780170568619,25.4,73957.44,13.2,-0.5108,0.00033,18.95548]
[1780170574661,25.4,73957.3,13.2,-0.51085,0.00033,18.95102]
[1780170580704,25.4,73957.29,13.2,-0.51085,0.00033,18.95102]
[1780170585738,25.41,73955.45,13.2,-0.51146,0.00033,18.94974]
[1780170590579,25.41,73955.45,13.2,-0.51146,0.00033,18.94974]
[1780170595809,25.41,73955.45,13.2,-0.51145,0.00033,18.94975]
[1780170600844,25.42,73955.72,13.2,-0.51136,0.00033,18.94994]
[1780170605879,25.42,73956.15,13.2,-0.51122,0.00033,18.95024]
[1780170611921,25.42,73957.15,13.2,-0.51088,0.00033,18.95094]
[1780170621992,25.43,73957.29,13.2,-0.51083,0.00033,18.95104]
[1780170628044,25.44,73957.09,13.2,-0.5109,0.00033,18.95091]
[1780170638114,25.44,73957.09,13.2,-0.5109,0.00033,18.94654]
[1780170647178,25.45,73957.06,13.2,-0.5109,0.00033,18.94653]
[1780170655233,25.46,73956.48,13.2,-0.51109,0.00033,18.94613]
[1780170661276,25.46,73956.51,13.2,-0.51108,0.00033,18.94616]
[1780170666311,25.46,73956.92,13.2,-0.51094,0.00033,18.94644]
[1780170669809,25.47,73957.0,13.2,-0.51091,0.00033,18.9465]
[1780170673635,25.47,73959.59,13.2,-0.51005,0.00033,18.94823]
[1780170673819,25.47,73959.59,13.2,-0.51005,0.00033,18.94823]
[1780170680668,25.47,73959.59,13.2,-0.51005,0.00033,18.94823]
[1780170687109,25.48,73959.61,13.2,-0.51004,0.00033,18.94825]
[1780170687125,25.48,73959.61,13.2,-0.51004,0.00033,18.94825]
[1780170687126,25.48,73959.61,13.2,-0.51004,0.00033,18.94825]
[1780170692492,25.49,73959.65,13.2,-0.51003,0.00033,18.94391]
[1780170697528,25.49,73958.0,13.2,-0.51057,0.00033,18.94283]
[1780170701774,25.49,73958.0,13.2,-0.51057,0.00033,18.94283]
[1780170704502,25.49,73957.42,13.2,-0.51076,0.00033,18.94244]
[1780170705280,25.49,73957.42,13.2,-0.51076,0.00033,18.94244]
[1780170709599,25.5,73957.06,13.2,-0.51087,0.00033,18.9422]
[1780170709629,25.5,73957.06,13.2,-0.51087,0.00033,18.9422]
[1780170709640,25.5,73957.06,13.2,-0.51087,0.00033,18.9422]
[1780170710060,25.5,73957.06,13.2,-0.51087,0.00033,18.9422]
[1780170710067,25.51,73957.06,13.2,-0.51087,0.00033,18.9422]
[1780170710603,25.51,73957.06,13.2,-0.51087,0.00033,18.9422]
[1780170710786,25.5,73951.94,13.2,-0.51255,0.00033,18.93854]
[1780170718677,25.5,73951.01,13.2,-0.51286,0.00033,18.93783]
[1780170723102,25.5,73951.17,13.2,-0.51281,0.00033,18.93795]
[1780170723132,25.5,73951.17,13.2,-0.51281,0.00033,18.93795]
[1780170723143,25.5,73951.17,13.2,-0.51281,0.00033,18.93795]
[1780170723781,25.49,73939.94,13.2,-0.51651,0.00033,18.92862]
[1780170730764,25.5,73937.01,13.2,-0.51747,0.00033,18.92592]
[1780170731580,25.5,73937.01,13.2,-0.51747,0.00033,18.92592]
[1780170742849,25.5,73933.04,13.2,-0.51878,0.00033,18.92209]
[1780170745251,25.5,73933.04,13.2,-0.51878,0.00033,18.92209]
[1780170746876,25.5,73928.18,13.2,-0.52038,0.00033,18.91712]
[1780170748891,25.5,73931.99,13.2,-0.51913,0.00033,18.92104]
[1780170754150,25.5,73931.42,13.2,-0.51932,0.00033,18.91609]
[1780170761982,25.5,73930.89,13.2,-0.51949,0.00033,18.91555]
[1780170764914,25.5,73929.53,13.2,-0.51994,0.00033,18.91415]
[1780170770039,25.5,73925.69,13.2,-0.52121,0.00033,18.91007]
[1780170776080,25.5,73924.29,13.2,-0.52167,0.00033,18.90853]
[1780170783271,25.49,73924.44,13.2,-0.52162,0.00033,18.90869]
[1780170788164,25.49,73928.55,13.2,-0.52027,0.00033,18.91311]
[1780170790536,25.49,73928.65,13.2,-0.52024,0.00033,18.91321]
[1780170793199,25.49,73933.91,13.2,-0.51851,0.00033,18.91855]
[1780170798234,25.49,73934.28,13.2,-0.51838,0.00033,18.91892]
[1780170803269,25.49,73935.2,13.2,-0.51808,0.00033,18.91981]
[1780170808304,25.49,73934.32,13.2,-0.51837,0.00033,18.91896]
[1780170808972,25.49,73934.32,13.2,-0.51837,0.00033,18.91896]
[1780170809311,25.49,73935.68,13.2,-0.51792,0.00033,18.92027]
[1780170814346,25.49,73939.21,13.2,-0.51676,0.00033,18.9192]
[1780170819381,25.5,73939.53,13.2,-0.51666,0.00033,18.9195]
[1780170824286,25.5,73938.64,13.2,-0.51695,0.00033,18.91868]
[1780170824376,25.5,73938.64,13.2,-0.51695,0.00033,18.91868]
[1780170824403,25.5,73938.64,13.2,-0.51695,0.00033,18.91868]
[1780170824450,25.5,73938.36,13.2,-0.51704,0.00033,18.91842]
[1780170824952,25.5,73938.36,13.2,-0.51704,0.00033,18.91842]
[1780170825433,25.5,73928.23,13.2,-0.52038,0.00033,18.90841]
[1780170825788,25.5,73928.23,13.2,-0.52038,0.00033,18.90841]
[1780170826380,25.5,73928.23,13.2,-0.52038,0.00033,18.90841]
[1780170827820,25.5,73926.16,13.2,-0.52106,0.00033,18.9062]
[1780170829606,25.5,73926.6,13.2,-0.52091,0.00033,18.90667]
[1780170837517,25.49,73925.31,13.2,-0.52134,0.00033,18.90526]
[1780170843559,25.49,73926.01,13.2,-0.52111,0.00033,18.90602]
[1780170848594,25.49,73927.01,13.2,-0.52079,0.00033,18.90709]
[1780170853629,25.49,73924.86,13.2,-0.5215,0.00033,18.90476]
[1780170858664,25.49,73925.36,13.2,-0.52133,0.00033,18.9053]
[1780170863699,25.48,73925.72,13.2,-0.52122,0.00033,18.90569]
[1780170870749,25.48,73927.38,13.2,-0.52067,0.00033,18.90747]
[1780170875591,25.48,73930.68,13.2,-0.51959,0.00033,18.90653]
[1780170880820,25.48,73932.31,13.2,-0.51905,0.00033,18.90819]
[1780170888876,25.48,73932.33,13.2,-0.51905,0.00033,18.90821]
[1780170893911,25.48,73932.98,13.2,-0.51883,0.00033,18.90886]
[1780170898946,25.48,73932.2,13.2,-0.51909,0.00033,18.90808]
[1780170905995,25.49,73932.32,13.2,-0.51905,0.00033,18.9082]
[1780170918078,25.49,73932.44,13.2,-0.51901,0.00033,18.90833]
[1780170923114,25.49,73932.32,13.2,-0.51905,0.00033,18.90821]
[1780170928149,25.49,73931.46,13.2,-0.51933,0.00033,18.90734]
[1780170933184,25.49,73932.05,13.2,-0.51914,0.00033,18.90356]
[1780170941722,25.49,73932.38,13.2,-0.51903,0.00033,18.90389]
[1780170949296,25.49,73932.41,13.2,-0.51902,0.00033,18.90393]
[1780170954331,25.49,73936.17,13.2,-0.51778,0.00033,18.9076]
[1780170959366,25.49,73936.34,13.2,-0.51772,0.00033,18.90776]
[1780170965408,25.49,73935.91,13.2,-0.51786,0.00033,18.90736]
[1780170967185,25.49,73933.0,13.2,-0.51882,0.00033,18.90452]
[1780170967423,25.49,73928.59,13.2,-0.52027,0.00033,18.90002]
[1780170975480,25.49,73928.26,13.2,-0.52038,0.00033,18.89967]
[1780170984543,25.49,73928.66,13.2,-0.52025,0.00033,18.90008]
[1780170989578,25.49,73929.03,13.2,-0.52013,0.00033,18.90047]
[1780170992671,25.49,73929.03,13.2,-0.52013,0.00033,18.90047]
[1780170998641,25.49,73929.85,13.2,-0.51987,0.00033,18.89693]
[1780171003676,25.49,73932.16,13.2,-0.51911,0.00033,18.89929]
[1780171011733,25.49,73932.25,13.2,-0.51908,0.00033,18.89938]
[1780171016768,25.49,73928.84,13.2,-0.52021,0.00033,18.89588]
[1780171019786,25.49,73928.56,13.2,-0.5203,0.00033,18.89558]
[1780171019911,25.49,73928.56,13.2,-0.5203,0.00033,18.89558]
[1780171020230,25.49,73928.56,13.2,-0.5203,0.00033,18.89558]
[1780171020737,25.49,73928.04,13.2,-0.52047,0.00033,18.89503]
[1780171020798,25.49,73918.1,13.2,-0.52375,0.00033,18.88388]
[1780171022096,25.49,73918.1,13.2,-0.52375,0.00033,18.88388]
[1780171025031,25.49,73917.91,13.2,-0.52381,0.00033,18.88365]
[1780171027761,25.49,73917.91,13.2,-0.52381,0.00033,18.88366]
[1780171028854,25.49,73925.05,13.2,-0.52145,0.00033,18.89182]
[1780171035415,25.49,73925.32,13.2,-0.52137,0.00033,18.89211]
[1780171037323,25.49,73925.12,13.2,-0.52143,0.00033,18.89189]
[1780171039331,25.49,73925.64,13.2,-0.52126,0.00033,18.89246]
[1780171045643,25.49,73926.63,13.2,-0.52094,0.00033,18.89353]
[1780171052021,25.48,73928.69,13.2,-0.52026,0.00033,18.89133]
[1780171057057,25.48,73928.96,13.2,-0.52018,0.00033,18.89161]
[1780171064831,25.48,73928.37,13.2,-0.52037,0.00033,18.89099]
[1780171065910,25.48,73928.37,13.2,-0.52037,0.00033,18.89098]
[1780171071156,25.48,73928.89,13.2,-0.5202,0.00033,18.89152]
[1780171076190,25.48,73928.61,13.2,-0.5203,0.00033,18.89123]
[1780171082233,25.48,73927.07,13.2,-0.52081,0.00033,18.88959]
[1780171087268,25.47,73925.52,13.2,-0.52132,0.00033,18.88791]
[1780171088194,25.47,73925.52,13.2,-0.52132,0.00033,18.88791]
[1780171094317,25.47,73924.35,13.2,-0.52171,0.00033,18.88662]
[1780171100359,25.47,73923.76,13.2,-0.5219,0.00033,18.88596]
[1780171105394,25.47,73923.32,13.2,-0.52205,0.00033,18.88547]
[1780171110429,25.47,73923.79,13.2,-0.52189,0.00033,18.88599]
[1780171114043,25.47,73923.77,13.2,-0.52191,0.00033,18.88159]
[1780171119492,25.47,73923.15,13.2,-0.52211,0.00033,18.88089]
[1780171127547,25.47,73923.04,13.2,-0.52215,0.00033,18.88077]
[1780171133589,25.47,73922.72,13.2,-0.52225,0.00033,18.88041]
[1780171140699,25.47,73922.1,13.2,-0.52246,0.00033,18.87971]
[1780171146681,25.47,73920.9,13.2,-0.52285,0.00033,18.87834]
[1780171151715,25.48,73919.53,13.2,-0.5233,0.00033,18.87676]
[1780171154012,25.48,73919.19,13.2,-0.52341,0.00033,18.87636]
[1780171154044,25.48,73919.19,13.2,-0.52341,0.00033,18.87636]
[1780171154737,25.48,73913.92,13.2,-0.52515,0.00033,18.87]
[1780171158416,25.48,73910.77,13.2,-0.52619,0.00033,18.86603]
[1780171159333,25.48,73910.27,13.2,-0.52635,0.00033,18.8654]
[1780171164305,25.48,73909.95,13.2,-0.52645,0.00033,18.86499]
[1780171171856,25.49,73910.18,13.2,-0.52638,0.00033,18.86092]
[1780171175977,25.49,73909.96,13.2,-0.52645,0.00033,18.86064]
[1780171175991,25.49,73909.91,13.2,-0.52646,0.00033,18.86058]
[1780171177543,25.49,73909.91,13.2,-0.52646,0.00033,18.86058]
[1780171177616,25.49,73909.91,13.2,-0.52646,0.00033,18.86058]
[1780171182932,25.49,73909.94,13.2,-0.52645,0.00033,18.86063]
[1780171188258,25.5,73909.88,13.2,-0.52646,0.00033,18.86057]
[1780171188348,25.5,73912.73,13.2,-0.52552,0.00033,18.8642]
[1780171190224,25.5,73914.52,13.2,-0.52493,0.00033,18.86643]
[1780171191372,25.5,73914.52,13.2,-0.52493,0.00033,18.86643]
[1780171191473,25.5,73914.59,13.2,-0.52491,0.00033,18.86652]
[1780171192603,25.5,73914.59,13.2,-0.52491,0.00033,18.86652]
[1780171193645,25.5,73915.01,13.2,-0.52477,0.00033,18.86704]
[1780171195492,25.5,73914.82,13.2,-0.52483,0.00033,18.86681]
[1780171201059,25.51,73915.21,13.2,-0.5247,0.00033,18.8673]
[1780171206094,25.51,73915.61,13.2,-0.52456,0.00033,18.86781]
[1780171211129,25.51,73918.38,13.2,-0.52364,0.00033,18.87114]
[1780171216164,25.52,73919.03,13.2,-0.52342,0.00033,18.87193]
[1780171223216,25.53,73918.4,13.2,-0.52362,0.00033,18.87121]
[1780171228251,25.53,73917.63,13.2,-0.52387,0.00033,18.87031]
[1780171233286,25.54,73916.58,13.2,-0.52422,0.00033,18.86468]
[1780171238321,25.54,73916.24,13.2,-0.52432,0.00033,18.86429]
[1780171243356,25.54,73913.36,13.2,-0.52527,0.00033,18.86078]
[1780171249398,25.55,73913.41,13.2,-0.52524,0.00033,18.86086]
[1780171257454,25.55,73913.41,13.2,-0.52524,0.00033,18.86087]
[1780171261558,25.55,73913.41,13.2,-0.52524,0.00033,18.86087]
[1780171261660,25.56,73914.47,13.2,-0.52488,0.00033,18.86219]
[1780171265636,25.56,73914.47,13.2,-0.52488,0.00033,18.86219]
[1780171269005,25.56,73914.5,13.2,-0.52487,0.00033,18.86224]
[1780171277598,25.56,73914.51,13.2,-0.52486,0.00033,18.86226]
[1780171281238,25.56,73914.46,13.2,-0.52488,0.00033,18.8622]
[1780171283225,25.56,73914.99,13.2,-0.5247,0.00033,18.86286]
[1780171287945,25.56,73915.5,13.2,-0.52454,0.00033,18.86348]
[1780171288878,25.56,73915.5,13.2,-0.52454,0.00033,18.86348]
[1780171291996,25.57,73915.77,13.2,-0.52445,0.00033,18.85943]
[1780171292998,25.57,73915.77,13.2,-0.52445,0.00033,18.85943]
[1780171298542,25.57,73915.27,13.2,-0.52461,0.00033,18.85882]
[1780171303776,25.57,73913.08,13.2,-0.52533,0.00033,18.85614]
[1780171311832,25.57,73912.54,13.2,-0.5255,0.00033,18.85548]
[1780171314417,25.58,73912.41,13.2,-0.52555,0.00033,18.85532]
[1780171315499,25.58,73912.36,13.2,-0.52556,0.00033,18.85526]
[1780171316350,25.58,73912.23,13.2,-0.5256,0.00033,18.8551]
[1780171316428,25.58,73912.23,13.2,-0.5256,0.00033,18.8551]
[1780171321905,25.58,73912.52,13.2,-0.52551,0.00033,18.85547]
[1780171330968,25.58,73912.48,13.2,-0.52551,0.00033,18.85543]
[1780171337010,25.58,73912.74,13.2,-0.52543,0.00033,18.85577]
[1780171339204,25.58,73912.49,13.2,-0.52551,0.00033,18.85546]
[1780171339934,25.58,73912.49,13.2,-0.52551,0.00033,18.85546]
[1780171339968,25.59,73912.25,13.2,-0.52559,0.00033,18.85516]
[1780171341301,25.59,73907.76,13.2,-0.52706,0.00033,18.8494]
[1780171346073,25.59,73904.16,13.2,-0.52824,0.00033,18.84461]
[1780171351108,25.59,73903.43,13.2,-0.52849,0.00033,18.83922]
[1780171358157,25.59,73903.4,13.2,-0.5285,0.00033,18.83918]
[1780171360411,25.59,73903.25,13.2,-0.52855,0.00033,18.83898]
[1780171364360,25.59,73899.97,13.2,-0.52962,0.00033,18.83442]
[1780171364453,25.59,73899.97,13.2,-0.52962,0.00033,18.83442]
[1780171364586,25.59,73899.97,13.2,-0.52962,0.00033,18.83442]
[1780171364734,25.59,73899.97,13.2,-0.52962,0.00033,18.83442]
[1780171365486,25.59,73894.69,13.2,-0.53136,0.00033,18.8268]
[1780171366212,25.59,73890.2,13.2,-0.53283,0.00033,18.82004]
[1780171368105,25.59,73890.06,13.2,-0.53288,0.00033,18.81982]
[1780171368768,25.59,73890.06,13.2,-0.53288,0.00033,18.81982]
[1780171376284,25.59,73892.29,13.2,-0.53215,0.00033,18.8232]
[1780171381319,25.58,73892.13,13.2,-0.53221,0.00033,18.82294]
[1780171382686,25.58,73892.13,13.2,-0.53221,0.00033,18.82294]
[1780171383685,25.58,73892.13,13.2,-0.53221,0.00033,18.82293]
[1780171385347,25.58,73887.6,13.2,-0.53369,0.00033,18.81596]
[1780171387407,25.58,73887.39,13.2,-0.53376,0.00033,18.81563]
[1780171388480,25.58,73886.93,13.2,-0.53391,0.00033,18.81491]
[1780171394409,25.58,73882.28,13.2,-0.53544,0.00033,18.80743]
[1780171399449,25.58,73882.33,13.2,-0.53542,0.00033,18.80751]
[1780171401262,25.58,73882.33,13.2,-0.53542,0.00033,18.80751]
[1780171402266,25.58,73882.13,13.2,-0.53549,0.00033,18.80719]
[1780171404098,25.58,73881.46,13.2,-0.53571,0.00033,18.80609]
[1780171404116,25.58,73881.46,13.2,-0.53571,0.00033,18.80609]
[1780171405382,25.58,73881.46,13.2,-0.53571,0.00033,18.80609]
[1780171407505,25.58,73876.58,13.2,-0.53731,0.00033,18.7979]
[1780171411293,25.58,73875.35,13.2,-0.53771,0.00033,18.79579]
[1780171411432,25.58,73875.35,13.2,-0.53771,0.00033,18.79579]
[1780171414205,25.58,73875.1,13.2,-0.5378,0.00033,18.79097]
[1780171420065,25.59,73871.59,13.2,-0.53895,0.00033,18.78484]
[1780171428220,25.59,73873.97,13.2,-0.53816,0.00033,18.78906]
[1780171428356,25.59,73873.97,13.2,-0.53816,0.00033,18.78906]
[1780171432834,25.59,73876.07,13.2,-0.53747,0.00033,18.79269]
[1780171439799,25.59,73876.34,13.2,-0.53738,0.00033,18.79316]
[1780171440981,25.59,73876.31,13.2,-0.53739,0.00033,18.79312]
[1780171443532,25.59,73875.71,13.2,-0.53759,0.00033,18.79209]
[1780171448792,25.59,73868.48,13.2,-0.53996,0.00033,18.77934]
[1780171453827,25.59,73867.68,13.2,-0.54022,0.00033,18.77787]
[1780171458862,25.59,73866.71,13.2,-0.54054,0.00033,18.77609]
[1780171464904,25.59,73866.73,13.2,-0.54054,0.00033,18.77611]
[1780171465988,25.59,73866.73,13.2,-0.54054,0.00033,18.77611]
[1780171466043,25.59,73865.18,13.2,-0.54105,0.00033,18.77325]
[1780171466992,25.59,73865.18,13.2,-0.54105,0.00033,18.77325]
[1780171471009,25.59,73864.32,13.2,-0.54133,0.00033,18.77165]
[1780171471420,25.59,73864.32,13.2,-0.54134,0.00033,18.76724]
[1780171472162,25.59,73861.75,13.2,-0.54219,0.00033,18.7624]
[1780171474973,25.59,73860.45,13.2,-0.54261,0.00033,18.75992]
[1780171474981,25.59,73860.45,13.2,-0.54261,0.00033,18.75992]
[1780171476990,25.59,73855.08,13.2,-0.54437,0.00033,18.74945]
[1780171482028,25.58,73853.87,13.2,-0.54478,0.00033,18.74701]
[1780171482408,25.58,73853.87,13.2,-0.54478,0.00033,18.74701]
[1780171482452,25.58,73853.87,13.2,-0.54478,0.00033,18.74701]
[1780171486878,25.58,73853.46,13.2,-0.54492,0.00033,18.74617]
[1780171486926,25.58,73853.46,13.2,-0.54492,0.00033,18.74617]
[1780171487063,25.58,73850.93,13.2,-0.54575,0.00033,18.74105]
[1780171488070,25.58,73844.63,13.2,-0.54781,0.00033,18.728]
[1780171490157,25.58,73845.88,13.2,-0.5474,0.00033,18.73064]
[1780171491091,25.58,73846.71,13.2,-0.54713,0.00033,18.73238]
[1780171493241,25.58,73844.81,13.2,-0.54775,0.00033,18.72838]
[1780171494112,25.58,73840.74,13.2,-0.54908,0.00033,18.7197]
[1780171498050,25.58,73840.25,13.2,-0.54924,0.00033,18.71866]
[1780171499801,25.58,73836.58,13.2,-0.55044,0.00033,18.71063]
[1780171502168,25.59,73842.84,13.2,-0.54839,0.00033,18.72425]
[1780171502852,25.59,73842.84,13.2,-0.54839,0.00033,18.72425]
[1780171505213,25.59,73843.24,13.2,-0.54825,0.00033,18.72512]
[1780171511230,25.59,73842.88,13.2,-0.54836,0.00033,18.72441]
[1780171516266,25.59,73843.11,13.2,-0.54828,0.00033,18.72494]
[1780171517665,25.59,73843.11,13.2,-0.54828,0.00033,18.72494]
[1780171517766,25.6,73843.2,13.2,-0.54825,0.00033,18.72514]
[1780171518280,25.6,73849.08,13.2,-0.54632,0.00033,18.73745]
[1780171523315,25.59,73850.54,13.2,-0.54585,0.00033,18.7404]
[1780171526950,25.59,73850.01,13.2,-0.54603,0.00033,18.73931]
[1780171532380,25.59,73850.93,13.2,-0.54574,0.00033,18.73672]
[1780171535969,25.58,73859.4,13.2,-0.54297,0.00033,18.75347]
[1780171536673,25.58,73859.4,13.2,-0.54297,0.00033,18.75347]
[1780171536701,25.58,73864.96,13.2,-0.54115,0.00033,18.76399]
[1780171540437,25.59,73868.47,13.2,-0.54,0.00033,18.77043]
[1780171545472,25.59,73870.07,13.2,-0.53947,0.00033,18.77333]
[1780171547117,25.59,73870.07,13.2,-0.53947,0.00033,18.77333]
[1780171551676,25.59,73869.47,13.2,-0.53966,0.00033,18.77226]
[1780171551778,25.59,73869.47,13.2,-0.53966,0.00033,18.77226]
[1780171557556,25.59,73871.32,13.2,-0.53906,0.00033,18.77557]
[1780171562591,25.59,73870.16,13.2,-0.53944,0.00033,18.77351]
[1780171569640,25.59,73870.21,13.2,-0.53942,0.00033,18.77359]
[1780171576112,25.59,73870.14,13.2,-0.53944,0.00033,18.77347]
[1780171581725,25.59,73870.14,13.2,-0.53945,0.00033,18.77346]
[1780171592890,25.59,73870.01,13.2,-0.53949,0.00033,18.77323]
[1780171592989,25.59,73870.01,13.2,-0.5395,0.00033,18.76881]
[1780171596398,25.59,73870.01,13.2,-0.5395,0.00033,18.76881]
[1780171596447,25.59,73870.01,13.2,-0.5395,0.00033,18.76881]
[1780171596554,25.59,73870.01,13.2,-0.5395,0.00033,18.76881]
[1780171596720,25.59,73870.01,13.2,-0.5395,0.00033,18.76881]
[1780171596830,25.59,73873.3,13.2,-0.53842,0.00033,18.77463]
[1780171598844,25.58,73878.75,13.2,-0.53664,0.00033,18.78397]
[1780171605892,25.58,73879.87,13.2,-0.53628,0.00033,18.78582]
[1780171610928,25.58,73883.56,13.2,-0.53507,0.00033,18.79187]
[1780171615963,25.58,73885.24,13.2,-0.53452,0.00033,18.79457]
[1780171620998,25.57,73884.93,13.2,-0.53462,0.00033,18.79407]
[1780171626033,25.57,73884.53,13.2,-0.53475,0.00033,18.79341]
[1780171633082,25.57,73887.83,13.2,-0.53367,0.00033,18.79865]
[1780171640131,25.57,73887.86,13.2,-0.53366,0.00033,18.79869]
[1780171645166,25.57,73888.81,13.2,-0.53335,0.00033,18.80017]
[1780171650201,25.57,73888.68,13.2,-0.5334,0.00033,18.79997]
[1780171655236,25.57,73887.82,13.2,-0.53369,0.00033,18.79422]
[1780171661278,25.57,73888.67,13.2,-0.53341,0.00033,18.79554]
[1780171664436,25.57,73890.13,13.2,-0.53293,0.00033,18.7978]
[1780171670341,25.56,73893.03,13.2,-0.53198,0.00033,18.80219]
[1780171675375,25.56,73892.91,13.2,-0.53203,0.00033,18.802]
[1780171681418,25.56,73894.05,13.2,-0.53165,0.00033,18.80369]
[1780171687459,25.56,73894.07,13.2,-0.53165,0.00033,18.8037]
[1780171692497,25.55,73894.63,13.2,-0.53147,0.00033,18.80452]
[1780171700553,25.55,73894.51,13.2,-0.53151,0.00033,18.80433]
[1780171705588,25.55,73893.68,13.2,-0.53179,0.00033,18.80308]
[1780171710623,25.55,73894.51,13.2,-0.53152,0.00033,18.8043]
[1780171716665,25.54,73894.52,13.2,-0.53153,0.00033,18.7999]
[1780171723714,25.54,73894.72,13.2,-0.53147,0.00033,18.80018]
[1780171728781,25.54,73894.47,13.2,-0.53155,0.00033,18.7998]
[1780171736805,25.54,73893.58,13.2,-0.53185,0.00033,18.79845]
[1780171742847,25.53,73893.39,13.2,-0.53192,0.00033,18.79815]
[1780171752916,25.53,73893.62,13.2,-0.53185,0.00033,18.79847]
[1780171760337,25.53,73893.87,13.2,-0.53177,0.00033,18.79883]
[1780171770246,25.52,73893.46,13.2,-0.53191,0.00033,18.7982]
[1780171773057,25.52,73888.81,13.2,-0.53346,0.00033,18.78666]
[1780171777085,25.52,73884.99,13.2,-0.53471,0.00033,18.7806]
[1780171782120,25.52,73884.96,13.2,-0.53473,0.00033,18.78055]
[1780171783665,25.52,73884.96,13.2,-0.53473,0.00033,18.78055]
[1780171784385,25.52,73884.96,13.2,-0.53473,0.00033,18.78055]
[1780171784474,25.52,73884.96,13.2,-0.53473,0.00033,18.78055]
[1780171790176,25.52,73885.93,13.2,-0.53441,0.00033,18.7821]
[1780171802260,25.52,73885.38,13.2,-0.53459,0.00033,18.78121]
[1780171807295,25.52,73885.44,13.2,-0.53457,0.00033,18.78131]
[1780171813456,25.52,73885.4,13.2,-0.53458,0.00033,18.78124]
[1780171814336,25.52,73885.37,13.2,-0.53459,0.00033,18.78119]
[1780171816478,25.52,73885.33,13.2,-0.53461,0.00033,18.78113]
[1780171816530,25.52,73885.37,13.2,-0.53459,0.00033,18.78119]
[1780171816617,25.52,73885.37,13.2,-0.53459,0.00033,18.78119]
[1780171817441,25.52,73885.37,13.2,-0.53459,0.00033,18.78119]
[1780171817481,25.52,73879.41,13.2,-0.53656,0.00033,18.77138]
[1780171821167,25.52,73878.77,13.2,-0.53677,0.00033,18.77031]
[1780171821393,25.52,73873.87,13.2,-0.53838,0.00033,18.76188]
[1780171824420,25.52,73870.18,13.2,-0.53959,0.00033,18.75533]
[1780171829452,25.52,73866.76,13.2,-0.54072,0.00033,18.74911]
[1780171834487,25.52,73866.9,13.2,-0.54068,0.00033,18.74496]
[1780171847577,25.53,73867.29,13.2,-0.54055,0.00033,18.7457]
[1780171849325,25.53,73867.29,13.2,-0.54055,0.00033,18.7457]
[1780171854627,25.53,73867.48,13.2,-0.54048,0.00033,18.74607]
[1780171855794,25.53,73867.48,13.2,-0.54048,0.00033,18.74607]
[1780171855891,25.53,73867.54,13.2,-0.54046,0.00033,18.74618]
[1780171859346,25.53,73869.73,13.2,-0.53974,0.00033,18.75016]
[1780171865703,25.53,73869.89,13.2,-0.53969,0.00033,18.75044]
[1780171867827,25.53,73869.86,13.2,-0.5397,0.00033,18.75039]
[1780171874767,25.53,73868.15,13.2,-0.54026,0.00033,18.74729]
[1780171876232,25.53,73868.15,13.2,-0.54026,0.00033,18.74729]
[1780171876386,25.53,73868.15,13.2,-0.54026,0.00033,18.74729]
[1780171876388,25.53,73867.71,13.2,-0.54041,0.00033,18.74649]
[1780171881746,25.53,73866.06,13.2,-0.54095,0.00033,18.74345]
[1780171889872,25.53,73866.62,13.2,-0.54076,0.00033,18.7445]
[1780171895101,25.53,73866.58,13.2,-0.54078,0.00033,18.74002]
[1780171901959,25.53,73865.7,13.2,-0.54107,0.00033,18.73841]
[1780171906991,25.53,73865.44,13.2,-0.54116,0.00033,18.73793]
[1780171910376,25.53,73865.77,13.2,-0.54105,0.00033,18.73855]
[1780171910477,25.53,73865.77,13.2,-0.54105,0.00033,18.73855]
[1780171916054,25.53,73867.71,13.2,-0.54041,0.00033,18.74213]
[1780171921089,25.53,73868.67,13.2,-0.54009,0.00033,18.74388]
[1780171921703,25.53,73868.67,13.2,-0.54009,0.00033,18.74388]
[1780171921720,25.53,73868.67,13.2,-0.54009,0.00033,18.74388]
[1780171922096,25.53,73875.61,13.2,-0.53781,0.00033,18.75619]
[1780171925510,25.53,73877.54,13.2,-0.53717,0.00033,18.7595]
[1780171926499,25.53,73877.47,13.2,-0.5372,0.00033,18.75937]
[1780171926691,25.53,73877.47,13.2,-0.5372,0.00033,18.75936]
[1780171927570,25.53,73877.47,13.2,-0.5372,0.00033,18.75936]
[1780171931553,25.52,73878.92,13.2,-0.53673,0.00033,18.76178]
[1780171938208,25.51,73878.16,13.2,-0.537,0.00033,18.76042]
[1780171943243,25.51,73878.1,13.2,-0.53703,0.00033,18.76027]
[1780171944445,25.51,73878.1,13.2,-0.53703,0.00033,18.76027]
[1780171951299,25.5,73878.27,13.2,-0.537,0.00033,18.75607]
[1780171953400,25.5,73878.35,13.2,-0.53698,0.00033,18.75619]
[1780171964390,25.48,73876.6,13.2,-0.53758,0.00033,18.75309]
[1780171969425,25.48,73876.51,13.2,-0.53762,0.00033,18.75289]
[1780171971831,25.47,73876.53,13.2,-0.53762,0.00033,18.75291]
[1780171972024,25.47,73876.53,13.2,-0.53762,0.00033,18.75291]
[1780171972034,25.47,73876.53,13.2,-0.53762,0.00033,18.75291]
[1780171973141,25.47,73876.53,13.2,-0.53762,0.00033,18.75291]
[1780171974683,25.47,73877.03,13.2,-0.53745,0.00033,18.75375]
[1780171974731,25.47,73877.03,13.2,-0.53745,0.00033,18.75375]
[1780171974930,25.47,73877.03,13.2,-0.53745,0.00033,18.75375]
[1780171975467,25.47,73882.03,13.2,-0.5358,0.00033,18.76219]
[1780171980502,25.47,73883.79,13.2,-0.53522,0.00033,18.76508]
[1780171987555,25.47,73885.1,13.2,-0.53479,0.00033,18.76721]
[1780171988900,25.47,73884.96,13.2,-0.53484,0.00033,18.76698]
[1780171988943,25.47,73884.96,13.2,-0.53484,0.00033,18.76698]
[1780171989569,25.47,73879.35,13.2,-0.53669,0.00033,18.7577]
[1780171997627,25.47,73877.42,13.2,-0.53732,0.00033,18.75444]
[1780172000645,25.47,73877.42,13.2,-0.53732,0.00033,18.75444]
[1780172000888,25.47,73875.38,13.2,-0.538,0.00033,18.75092]
[1780172003778,25.47,73872.12,13.2,-0.53907,0.00033,18.74517]
[1780172015754,25.47,73869.47,13.2,-0.53997,0.00033,18.73594]
[1780172020792,25.46,73868.6,13.2,-0.54026,0.00033,18.73432]
[1780172023127,25.46,73868.6,13.2,-0.54026,0.00033,18.73432]
[1780172023166,25.46,73868.6,13.2,-0.54026,0.00033,18.73432]
[1780172023200,25.46,73868.6,13.2,-0.54026,0.00033,18.73432]
[1780172025797,25.46,73868.57,13.2,-0.54028,0.00033,18.73425]
[1780172037912,25.45,73868.87,13.2,-0.54019,0.00033,18.73472]
[1780172047983,25.45,73869.43,13.2,-0.54002,0.00033,18.73569]
[1780172056040,25.44,73869.45,13.2,-0.54002,0.00033,18.73568]
[1780172063089,25.44,73869.45,13.2,-0.54003,0.00033,18.73564]
[1780172065273,25.44,73869.32,13.2,-0.54007,0.00033,18.73539]
[1780172065285,25.44,73869.32,13.2,-0.54007,0.00033,18.73539]
[1780172065563,25.44,73869.32,13.2,-0.54007,0.00033,18.73539]
[1780172065665,25.44,73868.97,13.2,-0.54019,0.00033,18.73474]
[1780172066110,25.44,73864.92,13.2,-0.54153,0.00033,18.72723]
[1780172068863,25.44,73863.14,13.2,-0.54212,0.00033,18.72387]
[1780172074166,25.44,73863.02,13.2,-0.54217,0.00033,18.71922]
[1780172080208,25.44,73863.54,13.2,-0.542,0.00033,18.72022]
[1780172087257,25.44,73863.41,13.2,-0.54204,0.00033,18.71998]
[1780172092292,25.44,73861.36,13.2,-0.54271,0.00033,18.71607]
[1780172097327,25.44,73859.42,13.2,-0.54335,0.00033,18.7123]
[1780172102362,25.44,73858.8,13.2,-0.54356,0.00033,18.71109]
[1780172107397,25.44,73858.05,13.2,-0.54381,0.00033,18.70961]
[1780172113439,25.44,73858.21,13.2,-0.54376,0.00033,18.70992]
[1780172115567,25.44,73858.21,13.2,-0.54376,0.00033,18.70992]
[1780172120955,25.44,73859.81,13.2,-0.54323,0.00033,18.71305]
[1780172126818,25.44,73862.19,13.2,-0.54244,0.00033,18.71765]
[1780172133491,25.44,73861.59,13.2,-0.54265,0.00033,18.71209]
[1780172133592,25.44,73861.59,13.2,-0.54265,0.00033,18.71209]
[1780172139620,25.44,73859.94,13.2,-0.54319,0.00033,18.7089]
[1780172144656,25.44,73861.5,13.2,-0.54268,0.00033,18.71191]
[1780172150698,25.44,73861.69,13.2,-0.54262,0.00033,18.71228]
[1780172157748,25.44,73861.52,13.2,-0.54267,0.00033,18.71195]
[1780172163132,25.44,73861.34,13.2,-0.54273,0.00033,18.7116]
[1780172169834,25.44,73861.38,13.2,-0.54272,0.00033,18.71168]
[1780172175876,25.44,73861.46,13.2,-0.54269,0.00033,18.71183]
[1780172180911,25.44,73861.34,13.2,-0.54273,0.00033,18.71159]
[1780172185946,25.44,73862.35,13.2,-0.5424,0.00033,18.71353]
[1780172190987,25.44,73862.37,13.2,-0.54239,0.00033,18.71357]
[1780172197092,25.44,73861.94,13.2,-0.54255,0.00033,18.70833]
[1780172204078,25.44,73859.93,13.2,-0.54321,0.00033,18.70444]
[1780172209113,25.44,73859.78,13.2,-0.54326,0.00033,18.70415]
[1780172215155,25.44,73859.48,13.2,-0.54336,0.00033,18.70356]
[1780172220191,25.44,73860.16,13.2,-0.54314,0.00033,18.70488]
[1780172226400,25.44,73860.38,13.2,-0.54307,0.00033,18.7053]
[1780172227508,25.43,73865.18,13.2,-0.54148,0.00033,18.71446]
[1780172236768,25.43,73866.99,13.2,-0.54088,0.00033,18.71784]
[1780172242346,25.43,73868.16,13.2,-0.5405,0.00033,18.71999]
[1780172248388,25.43,73868.05,13.2,-0.54053,0.00033,18.71978]
[1780172249504,25.43,73868.05,13.2,-0.54053,0.00033,18.71978]
[1780172249525,25.43,73868.05,13.2,-0.54053,0.00033,18.71978]
[1780172253361,25.43,73865.88,13.2,-0.54126,0.00033,18.71133]
[1780172255441,25.43,73861.59,13.2,-0.54268,0.00033,18.70318]
[1780172260475,25.43,73862.52,13.2,-0.54238,0.00033,18.70495]
[1780172265510,25.43,73861.85,13.2,-0.5426,0.00033,18.70366]
[1780172268221,25.43,73861.89,13.2,-0.54259,0.00033,18.70373]
[1780172270546,25.43,73866.17,13.2,-0.54118,0.00033,18.71181]
[1780172273244,25.43,73866.17,13.2,-0.54118,0.00033,18.71181]
[1780172279609,25.42,73866.04,13.2,-0.54123,0.00033,18.71151]
[1780172284644,25.42,73865.43,13.2,-0.54144,0.00033,18.71035]
[1780172288051,25.42,73865.57,13.2,-0.5414,0.00033,18.71059]
[1780172293857,25.41,73861.41,13.2,-0.54278,0.00033,18.70267]
[1780172293861,25.41,73861.41,13.2,-0.54278,0.00033,18.70267]
[1780172296803,25.41,73861.86,13.2,-0.54263,0.00033,18.70354]
[1780172297248,25.41,73861.97,13.2,-0.5426,0.00033,18.70372]
[1780172299794,25.41,73862.11,13.2,-0.54255,0.00033,18.70398]
[1780172305791,25.41,73864.65,13.2,-0.54172,0.00033,18.70878]
[1780172310826,25.4,73864.53,13.2,-0.54176,0.00033,18.70852]
[1780172317430,25.4,73864.11,13.2,-0.54192,0.00033,18.7033]
[1780172321277,25.4,73865.39,13.2,-0.5415,0.00033,18.70567]
[1780172323274,25.4,73869.53,13.2,-0.54013,0.00033,18.71334]
[1780172329959,25.4,73873.09,13.2,-0.53895,0.00033,18.71976]
[1780172336001,25.4,73874.17,13.2,-0.53859,0.00033,18.72168]
[1780172341408,25.4,73874.32,13.2,-0.53854,0.00033,18.72194]
[1780172347080,25.4,73874.66,13.2,-0.53843,0.00033,18.72255]
[1780172352117,25.4,73874.63,13.2,-0.53844,0.00033,18.7225]
[1780172357151,25.4,73874.21,13.2,-0.53858,0.00033,18.72177]
[1780172358416,25.4,73874.21,13.2,-0.53858,0.00033,18.72177]
[1780172364200,25.4,73874.05,13.2,-0.53863,0.00033,18.72149]
[1780172366368,25.4,73873.81,13.2,-0.53871,0.00033,18.72106]
[1780172370243,25.4,73868.87,13.2,-0.54035,0.00033,18.71215]
[1780172371823,25.4,73868.87,13.2,-0.54035,0.00033,18.71215]
[1780172371837,25.4,73868.87,13.2,-0.54035,0.00033,18.71215]
[1780172373264,25.4,73864.61,13.2,-0.54177,0.00033,18.69978]
[1780172378301,25.4,73864.05,13.2,-0.54196,0.00033,18.6987]
[1780172384343,25.39,73863.96,13.2,-0.54199,0.00033,18.6985]
[1780172389378,25.39,73864.12,13.2,-0.54195,0.00033,18.69878]
[1780172400455,25.39,73863.86,13.2,-0.54204,0.00033,18.69824]
[1780172401132,25.39,73863.86,13.2,-0.54204,0.00033,18.69824]
[1780172406498,25.39,73863.23,13.2,-0.54225,0.00033,18.69703]
[1780172412540,25.38,73862.59,13.2,-0.54247,0.00033,18.6958]
[1780172417582,25.38,73864.43,13.2,-0.54186,0.00033,18.69931]
[1780172422617,25.39,73866.43,13.2,-0.54119,0.00033,18.70308]
[1780172427652,25.39,73869.31,13.2,-0.54023,0.00033,18.70842]
[1780172432687,25.39,73870.13,13.2,-0.53997,0.00033,18.70551]
[1780172437723,25.39,73870.02,13.2,-0.54,0.00033,18.70532]
[1780172442757,25.39,73870.32,13.2,-0.5399,0.00033,18.70588]
[1780172449806,25.39,73869.88,13.2,-0.54004,0.00033,18.7051]
[1780172454841,25.39,73869.95,13.2,-0.54002,0.00033,18.70524]
[1780172461892,25.4,73870.74,13.2,-0.53975,0.00033,18.70669]
[1780172466927,25.4,73870.45,13.2,-0.53985,0.00033,18.70618]
[1780172472970,25.4,73870.0,13.2,-0.53999,0.00033,18.70537]
[1780172474338,25.4,73869.72,13.2,-0.54009,0.00033,18.70486]
[1780172477272,25.4,73869.86,13.2,-0.54004,0.00033,18.70512]
[1780172480808,25.4,73870.13,13.2,-0.53995,0.00033,18.70562]
[1780172486060,25.4,73870.91,13.2,-0.53969,0.00033,18.70702]
[1780172494406,25.4,73870.81,13.2,-0.53973,0.00033,18.70683]
[1780172501813,25.39,73870.72,13.2,-0.53977,0.00033,18.70221]
[1780172502189,25.39,73870.72,13.2,-0.53977,0.00033,18.70221]
[1780172502173,25.39,73866.03,13.2,-0.54133,0.00033,18.69354]
[1780172503180,25.39,73861.94,13.2,-0.54269,0.00033,18.68577]
[1780172506489,25.39,73861.97,13.2,-0.54268,0.00033,18.68583]
[1780172506590,25.39,73861.53,13.2,-0.54282,0.00033,18.68499]
[1780172512243,25.39,73864.47,13.2,-0.54185,0.00033,18.69061]
[1780172517278,25.39,73864.57,13.2,-0.54181,0.00033,18.69081]
[1780172522313,25.39,73864.68,13.2,-0.54178,0.00033,18.69103]
[1780172527348,25.4,73864.49,13.2,-0.54184,0.00033,18.69068]
[1780172535404,25.4,73864.21,13.2,-0.54193,0.00033,18.69016]
[1780172537502,25.4,73863.98,13.2,-0.542,0.00033,18.68972]
[1780172537621,25.4,73863.98,13.2,-0.542,0.00033,18.68972]
[1780172546481,25.4,73863.09,13.2,-0.5423,0.00033,18.68804]
[1780172551516,25.4,73863.92,13.2,-0.54203,0.00033,18.6852]
[1780172556551,25.4,73863.81,13.2,-0.54207,0.00033,18.685]
[1780172562593,25.4,73863.5,13.2,-0.54217,0.00033,18.68441]
[1780172567628,25.4,73862.98,13.2,-0.54234,0.00033,18.68343]
[1780172576691,25.4,73863.12,13.2,-0.54229,0.00033,18.68371]
[1780172582270,25.4,73863.18,13.2,-0.54227,0.00033,18.68383]
[1780172584474,25.4,73863.18,13.2,-0.54227,0.00033,18.68384]
[1780172594816,25.4,73867.37,13.2,-0.54088,0.00033,18.69171]
[1780172599852,25.4,73867.42,13.2,-0.54087,0.00033,18.69179]
[1780172604888,25.4,73867.94,13.2,-0.5407,0.00033,18.69275]
[1780172610930,25.4,73867.89,13.2,-0.54071,0.00033,18.69265]
[1780172615965,25.4,73867.7,13.2,-0.54079,0.00033,18.68787]
[1780172622007,25.4,73866.62,13.2,-0.54115,0.00033,18.68586]
[1780172627042,25.4,73867.96,13.2,-0.5407,0.00033,18.68835]
[1780172633084,25.4,73866.55,13.2,-0.54117,0.00033,18.68572]
[1780172638120,25.4,73866.14,13.2,-0.54131,0.00033,18.68495]
[1780172647186,25.4,73866.03,13.2,-0.54134,0.00033,18.68474]
[1780172652221,25.4,73864.84,13.2,-0.54174,0.00033,18.6825]
[1780172658262,25.4,73864.84,13.2,-0.54174,0.00033,18.68249]
[1780172663298,25.4,73865.72,13.2,-0.54145,0.00033,18.68415]
[1780172669340,25.4,73866.18,13.2,-0.5413,0.00033,18.68501]
[1780172677396,25.4,73865.69,13.2,-0.54147,0.00033,18.67966]
[1780172682431,25.4,73866.04,13.2,-0.54136,0.00033,18.68031]
[1780172687467,25.4,73866.28,13.2,-0.54128,0.00033,18.68076]
[1780172697537,25.4,73866.07,13.2,-0.54135,0.00033,18.68037]
[1780172703579,25.39,73865.56,13.2,-0.54152,0.00033,18.6794]
[1780172708614,25.39,73866.34,13.2,-0.54126,0.00033,18.68086]
[1780172714656,25.39,73866.65,13.2,-0.54116,0.00033,18.68144]
[1780172722712,25.39,73866.51,13.2,-0.5412,0.00033,18.68118]
[1780172733789,25.39,73867.0,13.2,-0.54105,0.00033,18.67766]
[1780172739427,25.39,73867.04,13.2,-0.54104,0.00033,18.67773]
[1780172744866,25.39,73867.05,13.2,-0.54104,0.00033,18.67775]
[1780172750910,25.39,73867.1,13.2,-0.54102,0.00033,18.67784]
[1780172756956,25.39,73867.13,13.2,-0.54101,0.00033,18.67789]
[1780172767027,25.39,73867.1,13.2,-0.54102,0.00033,18.67783]
[1780172772062,25.39,73865.65,13.2,-0.5415,0.00033,18.67511]
[1780172777097,25.39,73865.09,13.2,-0.54169,0.00033,18.67405]
[1780172783139,25.39,73865.22,13.2,-0.54165,0.00033,18.67429]
[1780172788174,25.39,73866.47,13.2,-0.54124,0.00033,18.67663]
[1780172794216,25.39,73867.22,13.2,-0.541,0.00033,18.67359]
[1780172799251,25.39,73867.32,13.2,-0.54097,0.00033,18.67378]
[1780172804286,25.39,73865.04,13.2,-0.54172,0.00033,18.6695]
[1780172813349,25.39,73864.93,13.2,-0.54176,0.00033,18.66928]
[1780172818790,25.39,73864.98,13.2,-0.54175,0.00033,18.66937]
[1780172833489,25.38,73864.89,13.2,-0.54178,0.00033,18.66917]
[1780172842552,25.38,73864.58,13.2,-0.54189,0.00033,18.66857]
[1780172847587,25.38,73864.29,13.2,-0.54199,0.00033,18.66801]
[1780172853369,25.38,73864.88,13.2,-0.5418,0.00033,18.66469]
[1780172854636,25.38,73869.24,13.2,-0.54036,0.00033,18.67282]
[1780172859671,25.38,73869.98,13.2,-0.54011,0.00033,18.67419]
[1780172863199,25.38,73870.05,13.2,-0.54008,0.00033,18.67432]
[1780172864216,25.38,73870.05,13.2,-0.54008,0.00033,18.67432]
[1780172871755,25.38,73869.85,13.2,-0.54015,0.00033,18.67396]
[1780172877797,25.38,73870.01,13.2,-0.5401,0.00033,18.67426]
[1780172878812,25.38,73870.01,13.2,-0.5401,0.00033,18.67426]
[1780172879723,25.38,73869.68,13.2,-0.5402,0.00033,18.67365]
[1780172884847,25.38,73869.77,13.2,-0.54017,0.00033,18.67382]
[1780172890890,25.38,73870.02,13.2,-0.54009,0.00033,18.67428]
[1780172895925,25.38,73869.73,13.2,-0.54019,0.00033,18.67375]
[1780172904989,25.38,73869.58,13.2,-0.54024,0.00033,18.67348]
[1780172905858,25.38,73869.58,13.2,-0.54024,0.00033,18.67348]
[1780172905883,25.38,73869.58,13.2,-0.54024,0.00033,18.67348]
[1780172911033,25.38,73866.47,13.2,-0.54129,0.00033,18.66326]
[1780172916068,25.38,73863.57,13.2,-0.54226,0.00033,18.65773]
[1780172924125,25.37,73863.18,13.2,-0.5424,0.00033,18.65691]
[1780172929161,25.36,73863.02,13.2,-0.54246,0.00033,18.65656]
[1780172931421,25.36,73863.0,13.2,-0.54247,0.00033,18.65651]
[1780172938223,25.36,73863.12,13.2,-0.54244,0.00033,18.6567]
[1780172944266,25.36,73865.48,13.2,-0.54166,0.00033,18.66117]
[1780172951315,25.35,73865.24,13.2,-0.54175,0.00033,18.66068]
[1780172958579,25.35,73865.1,13.2,-0.5418,0.00033,18.66041]
[1780172964406,25.35,73864.7,13.2,-0.54194,0.00033,18.65961]
[1780172973469,25.34,73865.08,13.2,-0.54183,0.00033,18.65585]
[1780172984449,25.34,73864.97,13.2,-0.54187,0.00033,18.65563]
[1780172997638,25.33,73864.97,13.2,-0.54189,0.00033,18.65554]
[1780173006298,25.33,73864.94,13.2,-0.5419,0.00033,18.65547]
[1780173006346,25.33,73864.94,13.2,-0.5419,0.00033,18.65547]
[1780173006429,25.33,73864.94,13.2,-0.5419,0.00033,18.65547]
[1780173006667,25.33,73864.94,13.2,-0.5419,0.00033,18.65547]
[1780173012743,25.33,73861.49,13.2,-0.54305,0.00033,18.64885]
[1780173013821,25.33,73861.49,13.2,-0.54305,0.00033,18.64885]
[1780173013873,25.33,73861.49,13.2,-0.54305,0.00033,18.64885]
[1780173022813,25.34,73861.59,13.2,-0.543,0.00033,18.6491]
[1780173029724,25.34,73861.64,13.2,-0.54298,0.00033,18.64922]
[1780173034897,25.34,73861.16,13.2,-0.54315,0.00033,18.64389]
[1780173039932,25.35,73860.42,13.2,-0.54339,0.00033,18.64247]
[1780173042042,25.35,73860.38,13.2,-0.5434,0.00033,18.6424]
[1780173042093,25.35,73860.38,13.2,-0.5434,0.00033,18.6424]
[1780173042164,25.35,73860.38,13.2,-0.5434,0.00033,18.6424]
[1780173042205,25.35,73860.38,13.2,-0.5434,0.00033,18.6424]
[1780173042229,25.35,73860.41,13.2,-0.54339,0.00033,18.64247]
[1780173042952,25.35,73860.41,13.2,-0.54339,0.00033,18.64247]
[1780173043481,25.35,73849.49,13.2,-0.54702,0.00033,18.62033]
[1780173044234,25.35,73849.49,13.2,-0.54702,0.00033,18.62033]
[1780173044332,25.35,73845.13,13.2,-0.54847,0.00033,18.61106]
[1780173045754,25.35,73845.13,13.2,-0.54847,0.00033,18.61106]
[1780173045757,25.35,73845.13,13.2,-0.54847,0.00033,18.61106]
[1780173045765,25.35,73844.61,13.2,-0.54864,0.00033,18.60994]
[1780173045809,25.35,73844.61,13.2,-0.54864,0.00033,18.60994]
[1780173045973,25.35,73844.53,13.2,-0.54867,0.00033,18.60977]
[1780173053916,25.36,73842.18,13.2,-0.54943,0.00033,18.60474]
[1780173057363,25.36,73840.61,13.2,-0.54994,0.00033,18.60138]
[1780173058327,25.37,73840.61,13.2,-0.54993,0.00033,18.60144]
[1780173064655,25.37,73840.58,13.2,-0.54993,0.00033,18.60144]
[1780173069759,25.38,73844.38,13.2,-0.54865,0.00033,18.60984]
[1780173070142,25.39,73844.77,13.2,-0.54851,0.00033,18.61074]
[1780173072026,25.39,73844.81,13.2,-0.54849,0.00033,18.61083]
[1780173079205,25.39,73850.64,13.2,-0.54656,0.00033,18.62318]
[1780173083233,25.39,73846.85,13.2,-0.54781,0.00033,18.61522]
[1780173084952,25.39,73845.94,13.2,-0.54811,0.00033,18.61329]
[1780173086089,25.39,73846.08,13.2,-0.54807,0.00033,18.61359]
[1780173087109,25.39,73844.64,13.2,-0.54854,0.00033,18.6105]
[1780173088595,25.39,73841.43,13.2,-0.54961,0.00033,18.60352]
[1780173088710,25.39,73841.43,13.2,-0.54961,0.00033,18.60352]
[1780173088715,25.39,73841.29,13.2,-0.54965,0.00033,18.60322]
[1780173089275,25.39,73836.93,13.2,-0.5511,0.00033,18.59353]
[1780173094310,25.4,73837.33,13.2,-0.55096,0.00033,18.59007]
[1780173099345,25.4,73839.25,13.2,-0.55031,0.00033,18.59444]
[1780173104380,25.41,73841.01,13.2,-0.54972,0.00033,18.59842]
[1780173108360,25.41,73841.07,13.2,-0.54969,0.00033,18.5986]
[1780173108407,25.42,73841.76,13.2,-0.54945,0.00033,18.60014]
[1780173108999,25.42,73841.76,13.2,-0.54945,0.00033,18.60014]
[1780173109415,25.42,73842.77,13.2,-0.54912,0.00033,18.60236]
[1780173110006,25.42,73842.77,13.2,-0.54912,0.00033,18.60236]
[1780173110422,25.42,73842.43,13.2,-0.54923,0.00033,18.60162]
[1780173114450,25.42,73847.63,13.2,-0.5475,0.00033,18.61279]
[1780173115451,25.42,73847.63,13.2,-0.5475,0.00033,18.61279]
[1780173115829,25.42,73847.63,13.2,-0.5475,0.00033,18.61279]
[1780173115457,25.42,73850.98,13.2,-0.54639,0.00033,18.61979]
[1780173119485,25.42,73854.36,13.2,-0.54527,0.00033,18.62672]
[1780173124521,25.42,73853.36,13.2,-0.5456,0.00033,18.6247]
[1780173130563,25.42,73853.47,13.2,-0.54556,0.00033,18.62494]
[1780173135598,25.42,73853.34,13.2,-0.5456,0.00033,18.6247]
[1780173141640,25.42,73850.45,13.2,-0.54655,0.00033,18.61876]
[1780173146675,25.43,73847.19,13.2,-0.54763,0.00033,18.61194]
[1780173148499,25.43,73847.09,13.2,-0.54767,0.00033,18.61173]
[1780173149541,25.43,73846.89,13.2,-0.54773,0.00033,18.61131]
[1780173159766,25.43,73846.74,13.2,-0.5478,0.00033,18.60654]
[1780173166817,25.43,73846.81,13.2,-0.54777,0.00033,18.6067]
[1780173170900,25.43,73849.9,13.2,-0.54674,0.00033,18.6132]
[1780173171852,25.43,73850.94,13.2,-0.5464,0.00033,18.61536]
[1780173179908,25.43,73851.47,13.2,-0.54622,0.00033,18.61647]
[1780173185521,25.43,73851.47,13.2,-0.54622,0.00033,18.61647]
[1780173185622,25.43,73851.47,13.2,-0.54622,0.00033,18.61648]
[1780173190985,25.43,73849.28,13.2,-0.54694,0.00033,18.61195]
[1780173196020,25.43,73849.28,13.2,-0.54694,0.00033,18.61196]
[1780173201056,25.43,73848.68,13.2,-0.54714,0.00033,18.61072]
[1780173206091,25.43,73849.86,13.2,-0.54674,0.00033,18.61319]
[1780173213140,25.44,73851.11,13.2,-0.54634,0.00033,18.61136]
[1780173219182,25.44,73851.08,13.2,-0.54634,0.00033,18.61132]
[1780173220924,25.44,73851.08,13.2,-0.54634,0.00033,18.61132]
[1780173221196,25.44,73851.39,13.2,-0.54624,0.00033,18.61197]
[1780173226233,25.44,73852.01,13.2,-0.54603,0.00033,18.61325]
[1780173228400,25.44,73852.01,13.2,-0.54603,0.00033,18.61325]
[1780173228486,25.44,73852.01,13.2,-0.54603,0.00033,18.61325]
[1780173235297,25.44,73849.23,13.2,-0.54695,0.00033,18.60751]
[1780173246374,25.44,73849.19,13.2,-0.54696,0.00033,18.60744]
[1780173248288,25.44,73849.19,13.2,-0.54696,0.00033,18.60744]
[1780173248389,25.44,73849.46,13.2,-0.54687,0.00033,18.60801]
[1780173253424,25.44,73851.38,13.2,-0.54624,0.00033,18.61199]
[1780173260169,25.44,73851.8,13.2,-0.5461,0.00033,18.61285]
[1780173260241,25.44,73851.8,13.2,-0.5461,0.00033,18.61285]
[1780173267521,25.44,73848.17,13.2,-0.5473,0.00033,18.60532]
[1780173273564,25.44,73848.31,13.2,-0.54726,0.00033,18.60118]
[1780173277606,25.44,73848.25,13.2,-0.54728,0.00033,18.60106]
[1780173277708,25.44,73848.91,13.2,-0.54706,0.00033,18.60245]
[1780173280825,25.44,73850.0,13.2,-0.5467,0.00033,18.60472]
[1780173280927,25.44,73849.6,13.2,-0.54683,0.00033,18.60389]
[1780173289677,25.45,73848.49,13.2,-0.5472,0.00033,18.60159]
[1780173294712,25.45,73849.01,13.2,-0.54702,0.00033,18.60269]
[1780173299746,25.45,73850.02,13.2,-0.54668,0.00033,18.60481]
[1780173302207,25.45,73850.16,13.2,-0.54664,0.00033,18.60511]
[1780173302768,25.45,73850.12,13.2,-0.54665,0.00033,18.60503]
[1780173305415,25.45,73850.44,13.2,-0.54654,0.00033,18.6057]
[1780173310621,25.45,73850.43,13.2,-0.54654,0.00033,18.60568]
[1780173310926,25.45,73850.43,13.2,-0.54654,0.00033,18.60568]
[1780173310945,25.45,73848.58,13.2,-0.54716,0.00033,18.60183]
[1780173311275,25.45,73848.58,13.2,-0.54716,0.00033,18.60183]
[1780173311291,25.45,73848.58,13.2,-0.54716,0.00033,18.60183]
[1780173311502,25.45,73848.58,13.2,-0.54716,0.00033,18.60183]
[1780173311736,25.45,73848.58,13.2,-0.54716,0.00033,18.60183]
[1780173311970,25.45,73848.58,13.2,-0.54716,0.00033,18.60183]
[1780173311831,25.45,73836.98,13.2,-0.551,0.00033,18.57665]
[1780173313886,25.45,73835.63,13.2,-0.55145,0.00033,18.57362]
[1780173313988,25.45,73832.2,13.2,-0.55258,0.00033,18.56579]
[1780173321901,25.46,73833.77,13.2,-0.55204,0.00033,18.56952]
[1780173329957,25.47,73833.68,13.2,-0.55205,0.00033,18.56943]
[1780173334992,25.47,73833.76,13.2,-0.55203,0.00033,18.56523]
[1780173340027,25.48,73833.98,13.2,-0.55194,0.00033,18.5658]
[1780173346069,25.48,73833.68,13.2,-0.55203,0.00033,18.5652]
[1780173351305,25.49,73834.43,13.2,-0.55177,0.00033,18.56696]
[1780173351336,25.49,73834.64,13.2,-0.5517,0.00033,18.56745]
[1780173353324,25.49,73834.63,13.2,-0.5517,0.00033,18.56744]
[1780173354125,25.49,73834.64,13.2,-0.5517,0.00033,18.56748]
[1780173360422,25.49,73834.08,13.2,-0.55187,0.00033,18.56625]
[1780173360424,25.49,73834.08,13.2,-0.55187,0.00033,18.56625]
[1780173360431,25.5,73834.14,13.2,-0.55185,0.00033,18.56641]
[1780173362512,25.5,73835.58,13.2,-0.55137,0.00033,18.56969]
[1780173362614,25.5,73836.96,13.2,-0.55091,0.00033,18.5728]
[1780173370946,25.5,73837.08,13.2,-0.55087,0.00033,18.57311]
[1780173371004,25.51,73837.75,13.2,-0.55063,0.00033,18.57468]
[1780173373138,25.51,73837.89,13.2,-0.55059,0.00033,18.57499]
[1780173373258,25.51,73837.93,13.2,-0.55057,0.00033,18.57508]
[1780173375158,25.51,73837.93,13.2,-0.55057,0.00033,18.57508]
[1780173377301,25.51,73838.48,13.2,-0.55038,0.00033,18.57635]
[1780173383328,25.52,73839.24,13.2,-0.55011,0.00033,18.57814]
[1780173386779,25.52,73839.21,13.2,-0.55012,0.00033,18.57811]
[1780173386880,25.52,73839.2,13.2,-0.55012,0.00033,18.57812]
[1780173388339,25.52,73839.2,13.2,-0.55012,0.00033,18.57812]
[1780173388362,25.52,73839.18,13.2,-0.55012,0.00033,18.57807]
[1780173390108,25.52,73839.18,13.2,-0.55012,0.00033,18.57807]
[1780173390376,25.53,73839.15,13.2,-0.55013,0.00033,18.57804]
[1780173395412,25.53,73839.17,13.2,-0.55013,0.00033,18.57364]
[1780173399600,25.53,73839.16,13.2,-0.55013,0.00033,18.57362]
[1780173399796,25.53,73839.16,13.2,-0.55013,0.00033,18.57362]
[1780173400268,25.53,73839.16,13.2,-0.55013,0.00033,18.57363]
[1780173400289,25.53,73839.16,13.2,-0.55013,0.00033,18.57363]
[1780173400641,25.53,73839.16,13.2,-0.55013,0.00033,18.57363]
[1780173400669,25.53,73852.72,13.2,-0.54565,0.00033,18.60236]
[1780173401479,25.53,73852.72,13.2,-0.54565,0.00033,18.60236]
[1780173401905,25.53,73858.29,13.2,-0.54381,0.00033,18.61349]
[1780173403969,25.53,73862.01,13.2,-0.54257,0.00033,18.6207]
[1780173404610,25.53,73862.01,13.2,-0.54257,0.00033,18.6207]
[1780173405928,25.53,73859.77,13.2,-0.54331,0.00033,18.61639]
[1780173407533,25.53,73858.42,13.2,-0.54376,0.00033,18.61377]
[1780173410052,25.53,73858.76,13.2,-0.54365,0.00033,18.61444]
[1780173410296,25.53,73858.69,13.2,-0.54367,0.00033,18.61431]
[1780173412531,25.53,73851.83,13.2,-0.54593,0.00033,18.60061]
[1780173417567,25.53,73852.46,13.2,-0.54572,0.00033,18.6019]
[1780173422197,25.53,73852.5,13.2,-0.54571,0.00033,18.60198]
[1780173424348,25.53,73852.5,13.2,-0.54571,0.00033,18.60198]
[1780173424615,25.54,73854.68,13.2,-0.54499,0.00033,18.60639]
[1780173426722,25.54,73857.35,13.2,-0.54411,0.00033,18.6117]
[1780173427210,25.54,73858.04,13.2,-0.54388,0.00033,18.61306]
[1780173432710,25.54,73860.41,13.2,-0.54309,0.00033,18.61769]
[1780173434997,25.54,73860.54,13.2,-0.54305,0.00033,18.61794]
[1780173435003,25.54,73860.54,13.2,-0.54305,0.00033,18.61794]
[1780173435693,25.54,73865.57,13.2,-0.54138,0.00033,18.6275]
[1780173436580,25.54,73865.57,13.2,-0.54138,0.00033,18.6275]
[1780173438713,25.54,73872.6,13.2,-0.53905,0.00033,18.64032]
[1780173443748,25.54,73873.61,13.2,-0.53871,0.00033,18.64213]
[1780173445762,25.54,73877.29,13.2,-0.53749,0.00033,18.64855]
[1780173449604,25.55,73876.52,13.2,-0.53774,0.00033,18.64725]
[1780173449624,25.55,73876.52,13.2,-0.53774,0.00033,18.64725]
[1780173451185,25.55,73873.77,13.2,-0.53865,0.00033,18.64246]
[1780173451217,25.55,73870.93,13.2,-0.53959,0.00033,18.63742]
[1780173451236,25.55,73870.93,13.2,-0.53959,0.00033,18.63742]
[1780173451248,25.55,73870.93,13.2,-0.53959,0.00033,18.63742]
[1780173451283,25.55,73870.93,13.2,-0.53959,0.00033,18.63742]
[1780173451804,25.55,73865.73,13.2,-0.54132,0.00033,18.62346]
[1780173456839,25.55,73863.77,13.2,-0.54197,0.00033,18.61978]
[1780173461874,25.55,73862.23,13.2,-0.54248,0.00033,18.61684]
[1780173466909,25.55,73862.53,13.2,-0.54238,0.00033,18.6174]
[1780173467841,25.55,73862.53,13.2,-0.54238,0.00033,18.6174]
[1780173474965,25.55,73864.16,13.2,-0.54184,0.00033,18.62049]
[1780173476923,25.55,73864.62,13.2,-0.54169,0.00033,18.62135]
[1780173480000,25.55,73860.66,13.2,-0.543,0.00033,18.61382]
[1780173486042,25.55,73860.39,13.2,-0.54309,0.00033,18.61331]
[1780173491077,25.55,73860.59,13.2,-0.54302,0.00033,18.6137]
[1780173494732,25.55,73860.65,13.2,-0.543,0.00033,18.61382]
[1780173494880,25.55,73860.65,13.2,-0.543,0.00033,18.61382]
[1780173495105,25.55,73855.63,13.2,-0.54466,0.00033,18.60398]
[1780173495737,25.55,73855.63,13.2,-0.54466,0.00033,18.60398]
[1780173496112,25.55,73851.0,13.2,-0.54619,0.00033,18.59462]
[1780173503162,25.55,73850.64,13.2,-0.54631,0.00033,18.59386]
[1780173504169,25.55,73853.98,13.2,-0.54521,0.00033,18.60066]
[1780173509204,25.55,73853.79,13.2,-0.54527,0.00033,18.60028]
[1780173518267,25.55,73854.93,13.2,-0.5449,0.00033,18.59813]
[1780173523302,25.55,73854.68,13.2,-0.54499,0.00033,18.59764]
[1780173528337,25.55,73852.09,13.2,-0.54584,0.00033,18.59241]
[1780173533372,25.55,73854.25,13.2,-0.54513,0.00033,18.59679]
[1780173541428,25.55,73855.07,13.2,-0.54485,0.00033,18.59845]
[1780173548121,25.55,73855.2,13.2,-0.54481,0.00033,18.59872]
[1780173548483,25.55,73851.44,13.2,-0.54605,0.00033,18.59113]
[1780173554525,25.55,73849.48,13.2,-0.5467,0.00033,18.58709]
[1780173556303,25.55,73849.48,13.2,-0.5467,0.00033,18.58709]
[1780173556319,25.55,73849.48,13.2,-0.5467,0.00033,18.58709]
[1780173556329,25.55,73849.48,13.2,-0.5467,0.00033,18.58709]
[1780173556379,25.55,73849.48,13.2,-0.5467,0.00033,18.58709]
[1780173556432,25.55,73849.48,13.2,-0.5467,0.00033,18.58709]
[1780173557904,25.55,73848.9,13.2,-0.54689,0.00033,18.58588]
[1780173558006,25.55,73844.7,13.2,-0.54828,0.00033,18.57703]
[1780173559817,25.55,73845.02,13.2,-0.54817,0.00033,18.57772]
[1780173563588,25.55,73841.36,13.2,-0.54938,0.00033,18.56983]
[1780173564654,25.55,73841.36,13.2,-0.54938,0.00033,18.56983]
[1780173570637,25.55,73839.92,13.2,-0.54986,0.00033,18.56668]
[1780173573460,25.55,73839.88,13.2,-0.54989,0.00033,18.56214]
[1780173574478,25.55,73839.78,13.2,-0.54992,0.00033,18.56193]
[1780173576245,25.55,73839.78,13.2,-0.54992,0.00033,18.56193]
[1780173581799,25.55,73839.75,13.2,-0.54993,0.00033,18.56186]
[1780173592791,25.55,73839.39,13.2,-0.55004,0.00033,18.56109]
[1780173598248,25.55,73839.49,13.2,-0.55001,0.00033,18.56131]
[1780173603309,25.55,73839.42,13.2,-0.55003,0.00033,18.56116]
[1780173605518,25.55,73839.45,13.2,-0.55002,0.00033,18.56122]
[1780173606833,25.55,73839.45,13.2,-0.55002,0.00033,18.56122]
[1780173611929,25.55,73839.44,13.2,-0.55003,0.00033,18.5612]
[1780173621999,25.55,73839.47,13.2,-0.55002,0.00033,18.56126]
[1780173635090,25.55,73840.49,13.2,-0.5497,0.00033,18.55902]
[1780173637661,25.55,73840.48,13.2,-0.5497,0.00033,18.559]
[1780173640695,25.55,73839.12,13.2,-0.55015,0.00033,18.55601]
[1780173643674,25.55,73839.12,13.2,-0.55015,0.00033,18.55601]
[1780173644000,25.55,73839.12,13.2,-0.55015,0.00033,18.55601]
[1780173644843,25.55,73837.96,13.2,-0.55054,0.00033,18.55344]
[1780173650196,25.55,73837.33,13.2,-0.55074,0.00033,18.55204]
[1780173656238,25.55,73836.22,13.2,-0.55111,0.00033,18.54956]
[1780173663287,25.55,73836.38,13.2,-0.55106,0.00033,18.54992]
[1780173672350,25.55,73836.44,13.2,-0.55104,0.00033,18.55005]
[1780173677039,25.55,73836.74,13.2,-0.55094,0.00033,18.55072]
[1780173681289,25.55,73836.73,13.2,-0.55094,0.00033,18.5507]
[1780173686448,25.55,73836.48,13.2,-0.55102,0.00033,18.55014]
[1780173687938,25.55,73836.48,13.2,-0.55102,0.00033,18.55014]
[1780173688462,25.55,73830.92,13.2,-0.55286,0.00033,18.5375]
[1780173690907,25.55,73830.59,13.2,-0.55297,0.00033,18.53674]
[1780173691954,25.55,73830.59,13.2,-0.55299,0.00033,18.53227]
[1780173692867,25.55,73830.58,13.2,-0.55299,0.00033,18.53224]
[1780173692957,25.55,73830.89,13.2,-0.55289,0.00033,18.53296]
[1780173697029,25.55,73830.7,13.2,-0.55295,0.00033,18.53254]
[1780173697121,25.55,73830.67,13.2,-0.55295,0.00033,18.5325]
[1780173699130,25.55,73830.67,13.2,-0.55295,0.00033,18.5325]
[1780173703587,25.55,73830.67,13.2,-0.55295,0.00033,18.5325]
[1780173712672,25.55,73831.77,13.2,-0.55259,0.00033,18.53501]
[1780173717708,25.55,73836.28,13.2,-0.5511,0.00033,18.54524]
[1780173722743,25.55,73837.23,13.2,-0.55079,0.00033,18.54737]
[1780173728785,25.55,73837.3,13.2,-0.55076,0.00033,18.54754]
[1780173737848,25.55,73837.24,13.2,-0.55078,0.00033,18.54742]
[1780173744898,25.55,73837.06,13.2,-0.55084,0.00033,18.54703]
[1780173750942,25.55,73837.01,13.2,-0.55085,0.00033,18.54693]
[1780173755977,25.55,73835.27,13.2,-0.55144,0.00033,18.53856]
[1780173759500,25.55,73833.99,13.2,-0.55187,0.00033,18.53565]
[1780173760258,25.55,73833.99,13.2,-0.55187,0.00033,18.53565]
[1780173764037,25.55,73837.29,13.2,-0.55078,0.00033,18.54303]
[1780173769072,25.55,73836.84,13.2,-0.55094,0.00033,18.542]
[1780173774107,25.55,73836.82,13.2,-0.55094,0.00033,18.54195]
[1780173779141,25.55,73836.84,13.2,-0.55094,0.00033,18.54199]
[1780173787198,25.55,73836.91,13.2,-0.55092,0.00033,18.54213]
[1780173792233,25.55,73835.22,13.2,-0.55148,0.00033,18.53833]
[1780173797267,25.54,73835.14,13.2,-0.55151,0.00033,18.53814]
[1780173802303,25.54,73834.94,13.2,-0.55157,0.00033,18.53769]
[1780173808345,25.54,73835.28,13.2,-0.55146,0.00033,18.53845]
[1780173814387,25.54,73834.62,13.2,-0.55169,0.00033,18.53249]
[1780173822443,25.54,73834.33,13.2,-0.55179,0.00033,18.53182]
[1780173828486,25.54,73834.41,13.2,-0.55177,0.00033,18.532]
[1780173829614,25.54,73834.41,13.2,-0.55177,0.00033,18.532]
[1780173836544,25.54,73834.33,13.2,-0.55179,0.00033,18.53181]
[1780173843768,25.54,73834.41,13.2,-0.55177,0.00033,18.53199]
[1780173849636,25.54,73834.48,13.2,-0.55175,0.00033,18.53214]
[1780173859706,25.54,73834.41,13.2,-0.55177,0.00033,18.53197]
[1780173864742,25.54,73834.34,13.2,-0.55179,0.00033,18.53181]
[1780173865750,25.54,73830.18,13.2,-0.55317,0.00033,18.52227]
[1780173867922,25.54,73829.68,13.2,-0.55333,0.00033,18.5211]
[1780173873806,25.54,73828.62,13.2,-0.5537,0.00033,18.51414]
[1780173880857,25.54,73830.27,13.2,-0.55316,0.00033,18.51796]
[1780173887919,25.54,73831.15,13.2,-0.55287,0.00033,18.51997]
[1780173890976,25.53,73832.14,13.2,-0.55255,0.00033,18.52225]
[1780173897989,25.53,73833.09,13.2,-0.55224,0.00033,18.52438]
[1780173903027,25.53,73833.99,13.2,-0.55195,0.00033,18.52641]
[1780173906585,25.53,73833.61,13.2,-0.55207,0.00033,18.52554]
[1780173907631,25.53,73833.61,13.2,-0.55207,0.00033,18.52554]
[1780173909983,25.53,73833.64,13.2,-0.55207,0.00033,18.52559]
[1780173915113,25.53,73836.22,13.2,-0.55122,0.00033,18.5314]
[1780173916142,25.53,73836.22,13.2,-0.55122,0.00033,18.5314]
[1780173916151,25.53,73836.22,13.2,-0.55122,0.00033,18.5314]
[1780173917162,25.53,73836.75,13.2,-0.55104,0.00033,18.53258]
[1780173924175,25.52,73835.83,13.2,-0.55136,0.00033,18.53046]
[1780173931225,25.52,73835.87,13.2,-0.55136,0.00033,18.52606]
[1780173936260,25.52,73835.85,13.2,-0.55137,0.00033,18.52599]
[1780173941295,25.52,73835.05,13.2,-0.55164,0.00033,18.52416]
[1780173946330,25.52,73834.79,13.2,-0.55173,0.00033,18.52356]
[1780173951367,25.51,73835.17,13.2,-0.55161,0.00033,18.5244]
[1780173952151,25.51,73835.17,13.2,-0.55161,0.00033,18.5244]
[1780173955778,25.51,73835.1,13.2,-0.55163,0.00033,18.52423]
[1780173961434,25.51,73834.37,13.2,-0.55188,0.00033,18.52255]
[1780173966470,25.51,73833.98,13.2,-0.55201,0.00033,18.52164]
[1780173972512,25.51,73834.11,13.2,-0.55197,0.00033,18.52191]
[1780173973059,25.51,73834.11,13.2,-0.55197,0.00033,18.52191]
[1780173973197,25.51,73834.11,13.2,-0.55197,0.00033,18.52191]
[1780173976159,25.51,73834.11,13.2,-0.55197,0.00033,18.5219]
[1780173981575,25.5,73835.06,13.2,-0.55166,0.00033,18.52402]
[1780173987617,25.5,73835.93,13.2,-0.55138,0.00033,18.52595]
[1780173992652,25.5,73836.04,13.2,-0.55136,0.00033,18.5217]
[1780173997687,25.5,73836.09,13.2,-0.55135,0.00033,18.52179]
[1780174004377,25.5,73836.09,13.2,-0.55135,0.00033,18.52179]
[1780174006346,25.49,73836.09,13.2,-0.55136,0.00033,18.52175]
[1780174008024,25.49,73836.08,13.2,-0.55136,0.00033,18.52171]
[1780174016820,25.49,73832.16,13.2,-0.55267,0.00033,18.51273]
[1780174021854,25.49,73833.31,13.2,-0.55229,0.00033,18.51536]
[1780174027490,25.49,73832.86,13.2,-0.55244,0.00033,18.51432]
[1780174028505,25.49,73832.83,13.2,-0.55245,0.00033,18.51424]
[1780174029490,25.49,73832.83,13.2,-0.55245,0.00033,18.51424]
[1780174033308,25.49,73832.63,13.2,-0.55252,0.00033,18.51377]
[1780174043002,25.49,73832.51,13.2,-0.55257,0.00033,18.51346]
[1780174052068,25.48,73832.65,13.2,-0.55254,0.00033,18.5093]
[1780174057102,25.48,73832.72,13.2,-0.55252,0.00033,18.50944]
[1780174065159,25.48,73832.84,13.2,-0.55248,0.00033,18.5097]
[1780174072214,25.48,73832.74,13.2,-0.55252,0.00033,18.50945]
[1780174073446,25.48,73832.74,13.2,-0.55252,0.00033,18.50945]
[1780174073523,25.48,73832.74,13.2,-0.55252,0.00033,18.50945]
[1780174074457,25.48,73832.74,13.2,-0.55252,0.00033,18.50944]
[1780174074545,25.48,73832.74,13.2,-0.55252,0.00033,18.50944]
[1780174075484,25.48,73832.8,13.2,-0.5525,0.00033,18.50958]
[1780174081278,25.48,73832.94,13.2,-0.55245,0.00033,18.50988]
[1780174088790,25.48,73833.05,13.2,-0.55242,0.00033,18.51012]
[1780174094369,25.48,73831.46,13.2,-0.55295,0.00033,18.50643]
[1780174100413,25.47,73831.04,13.2,-0.55309,0.00033,18.50544]
[1780174105448,25.47,73830.17,13.2,-0.55338,0.00033,18.50341]
[1780174112497,25.47,73830.58,13.2,-0.55326,0.00033,18.49988]
[1780174118077,25.47,73830.84,13.2,-0.55318,0.00033,18.50048]
[1780174118078,25.47,73830.84,13.2,-0.55318,0.00033,18.50048]
[1780174118132,25.47,73830.84,13.2,-0.55318,0.00033,18.50048]
[1780174119098,25.47,73831.04,13.2,-0.55311,0.00033,18.50094]
[1780174119176,25.47,73831.04,13.2,-0.55311,0.00033,18.50094]
[1780174119220,25.47,73831.04,13.2,-0.55311,0.00033,18.50094]
[1780174121283,25.47,73831.02,13.2,-0.55312,0.00033,18.50089]
[1780174126596,25.47,73831.64,13.2,-0.55292,0.00033,18.50232]
[1780174135031,25.47,73831.79,13.2,-0.55287,0.00033,18.50266]
[1780174135658,25.47,73834.22,13.2,-0.55206,0.00033,18.50822]
[1780174140391,25.47,73835.62,13.2,-0.5516,0.00033,18.51139]
[1780174142224,25.47,73839.99,13.2,-0.55015,0.00033,18.52116]
[1780174147743,25.47,73842.63,13.2,-0.54928,0.00033,18.52695]
[1780174153785,25.47,73842.6,13.2,-0.54929,0.00033,18.52687]
[1780174158276,25.47,73842.08,13.2,-0.54946,0.00033,18.52573]
[1780174158820,25.47,73835.51,13.2,-0.55164,0.00033,18.51111]
[1780174159527,25.47,73835.51,13.2,-0.55164,0.00033,18.51111]
[1780174164862,25.47,73830.94,13.2,-0.55316,0.00033,18.50064]
[1780174169897,25.47,73830.84,13.2,-0.55318,0.00033,18.50044]
[1780174172918,25.47,73834.35,13.2,-0.55203,0.00033,18.50408]
[1780174175940,25.47,73838.13,13.2,-0.55077,0.00033,18.51262]
[1780174186010,25.47,73838.23,13.2,-0.55074,0.00033,18.51286]
[1780174197089,25.47,73838.12,13.2,-0.55077,0.00033,18.51263]
[1780174202124,25.48,73837.14,13.2,-0.55109,0.00033,18.51045]
[1780174210443,25.48,73836.61,13.2,-0.55127,0.00033,18.50927]
[1780174210480,25.48,73836.61,13.2,-0.55127,0.00033,18.50927]
[1780174210510,25.48,73836.61,13.2,-0.55127,0.00033,18.50927]
[1780174210536,25.48,73836.61,13.2,-0.55127,0.00033,18.50927]
[1780174211354,25.48,73828.01,13.2,-0.55412,0.00033,18.48946]
[1780174212194,25.48,73823.79,13.2,-0.55552,0.00033,18.47938]
[1780174213235,25.48,73823.79,13.2,-0.55552,0.00033,18.47938]
[1780174215215,25.48,73829.62,13.2,-0.55359,0.00033,18.49323]
[1780174220250,25.48,73832.53,13.2,-0.55262,0.00033,18.49998]
[1780174221390,25.48,73832.53,13.2,-0.55262,0.00033,18.49998]
[1780174230320,25.47,73832.74,13.2,-0.55258,0.00033,18.50032]
[1780174235355,25.46,73832.72,13.2,-0.55261,0.00033,18.49574]
[1780174238376,25.46,73825.65,13.2,-0.55496,0.00033,18.47911]
[1780174243411,25.46,73825.17,13.2,-0.55511,0.00033,18.47797]
[1780174248446,25.46,73826.79,13.2,-0.55458,0.00033,18.48184]
[1780174249281,25.46,73826.79,13.2,-0.55458,0.00033,18.48184]
[1780174249778,25.46,73826.79,13.2,-0.55458,0.00033,18.48184]
[1780174249838,25.46,73826.79,13.2,-0.55458,0.00033,18.48184]
[1780174250460,25.46,73834.28,13.2,-0.55209,0.00033,18.49931]
[1780174255495,25.46,73834.78,13.2,-0.55193,0.00033,18.50043]
[1780174261539,25.46,73835.23,13.2,-0.55178,0.00033,18.50141]
[1780174266737,25.46,73835.17,13.2,-0.55181,0.00033,18.50126]
[1780174274631,25.45,73835.13,13.2,-0.55183,0.00033,18.50111]
[1780174279666,25.45,73835.58,13.2,-0.55168,0.00033,18.50211]
[1780174281711,25.45,73835.58,13.2,-0.55168,0.00033,18.50211]
[1780174282687,25.45,73832.04,13.2,-0.55286,0.00033,18.49398]
[1780174283645,25.45,73832.04,13.2,-0.55286,0.00033,18.49398]
[1780174286273,25.45,73832.21,13.2,-0.55281,0.00033,18.49434]
[1780174290281,25.44,73833.55,13.2,-0.55238,0.00033,18.49737]
[1780174295777,25.44,73834.4,13.2,-0.55212,0.00033,18.49476]
[1780174300813,25.43,73834.44,13.2,-0.55212,0.00033,18.49478]
[1780174305847,25.43,73834.31,13.2,-0.55217,0.00033,18.49441]
[1780174310883,25.42,73836.85,13.2,-0.55133,0.00033,18.50016]
[1780174312315,25.42,73837.33,13.2,-0.55118,0.00033,18.50123]
[1780174312701,25.42,73837.33,13.2,-0.55118,0.00033,18.50123]
[1780174312897,25.42,73840.33,13.2,-0.55018,0.00033,18.50793]
[1780174313904,25.42,73844.74,13.2,-0.54871,0.00033,18.51756]
[1780174318692,25.42,73845.38,13.2,-0.5485,0.00033,18.51891]
[1780174318764,25.42,73845.38,13.2,-0.5485,0.00033,18.51891]
[1780174319350,25.42,73846.02,13.2,-0.54829,0.00033,18.52028]
[1780174321492,25.42,73849.48,13.2,-0.54714,0.00033,18.52762]
[1780174321692,25.42,73849.48,13.2,-0.54714,0.00033,18.52762]
[1780174321961,25.42,73853.78,13.2,-0.5457,0.00033,18.53651]
[1780174322968,25.42,73858.18,13.2,-0.54424,0.00033,18.54537]
[1780174328006,25.42,73857.39,13.2,-0.5445,0.00033,18.54381]
[1780174333038,25.42,73857.61,13.2,-0.54442,0.00033,18.54426]
[1780174338073,25.42,73857.77,13.2,-0.54437,0.00033,18.54459]
[1780174340481,25.42,73857.77,13.2,-0.54437,0.00033,18.54459]
[1780174340532,25.42,73857.77,13.2,-0.54437,0.00033,18.54459]
[1780174340617,25.42,73857.77,13.2,-0.54437,0.00033,18.54459]
[1780174341053,25.42,73857.77,13.2,-0.54437,0.00033,18.54459]
[1780174341094,25.42,73851.39,13.2,-0.54649,0.00033,18.53165]
[1780174354919,25.42,73852.6,13.2,-0.54609,0.00033,18.53413]
[1780174355196,25.42,73856.02,13.2,-0.54497,0.00033,18.53657]
[1780174360230,25.42,73856.12,13.2,-0.54494,0.00033,18.53676]
[1780174361167,25.42,73856.12,13.2,-0.54494,0.00033,18.53676]
[1780174368288,25.41,73853.27,13.2,-0.5459,0.00033,18.53094]
[1780174370500,25.41,73853.72,13.2,-0.54575,0.00033,18.53185]
[1780174371332,25.41,73853.15,13.2,-0.54594,0.00033,18.53068]
[1780174375109,25.41,73853.15,13.2,-0.54594,0.00033,18.53068]
[1780174375140,25.41,73853.15,13.2,-0.54594,0.00033,18.53068]
[1780174376043,25.41,73854.21,13.2,-0.54559,0.00033,18.53283]
[1780174376088,25.41,73859.61,13.2,-0.54379,0.00033,18.54363]
[1780174376968,25.41,73874.96,13.2,-0.53866,0.00033,18.57231]
[1780174377354,25.41,73881.3,13.2,-0.53655,0.00033,18.58325]
[1780174378665,25.41,73881.3,13.2,-0.53655,0.00033,18.58325]
[1780174378703,25.41,73880.9,13.2,-0.53668,0.00033,18.58259]
[1780174379278,25.41,73880.9,13.2,-0.53668,0.00033,18.58259]
[1780174379611,25.41,73880.9,13.2,-0.53668,0.00033,18.58259]
[1780174379712,25.41,73880.79,13.2,-0.53672,0.00033,18.58239]
[1780174380541,25.41,73880.79,13.2,-0.53672,0.00033,18.58239]
[1780174388520,25.41,73882.17,13.2,-0.53625,0.00033,18.58473]
[1780174389440,25.42,73873.36,13.2,-0.53919,0.00033,18.5695]
[1780174391709,25.42,73871.76,13.2,-0.53972,0.00033,18.56662]
[1780174392636,25.42,73871.51,13.2,-0.53981,0.00033,18.56617]
[1780174392662,25.42,73871.51,13.2,-0.53981,0.00033,18.56617]
[1780174393468,25.42,73867.85,13.2,-0.54103,0.00033,18.55945]
[1780174398503,25.42,73865.03,13.2,-0.54197,0.00033,18.55416]
[1780174403538,25.41,73863.72,13.2,-0.54241,0.00033,18.55165]
[1780174405887,25.41,73862.45,13.2,-0.54283,0.00033,18.54921]
[1780174411594,25.41,73862.51,13.2,-0.54283,0.00033,18.54483]
[1780174416631,25.41,73862.55,13.2,-0.54282,0.00033,18.54488]
[1780174421666,25.41,73861.93,13.2,-0.54304,0.00033,18.54366]
[1780174426543,25.4,73862.0,13.2,-0.54302,0.00033,18.54378]
[1780174431737,25.4,73863.22,13.2,-0.54262,0.00033,18.5461]
[1780174437779,25.4,73863.12,13.2,-0.54265,0.00033,18.54588]
[1780174442814,25.4,73867.85,13.2,-0.54108,0.00033,18.55483]
[1780174447849,25.4,73868.66,13.2,-0.54081,0.00033,18.55633]
[1780174453891,25.4,73867.98,13.2,-0.54103,0.00033,18.55507]
[1780174462953,25.4,73866.31,13.2,-0.54159,0.00033,18.55193]
[1780174472017,25.4,73866.14,13.2,-0.54166,0.00033,18.54715]
[1780174477052,25.4,73866.11,13.2,-0.54167,0.00033,18.54709]
[1780174484101,25.4,73865.94,13.2,-0.54173,0.00033,18.54677]
[1780174489136,25.4,73865.7,13.2,-0.54181,0.00033,18.54631]
[1780174494170,25.4,73867.3,13.2,-0.54127,0.00033,18.54932]
[1780174499206,25.4,73869.61,13.2,-0.5405,0.00033,18.55362]
[1780174504241,25.4,73866.55,13.2,-0.54152,0.00033,18.54793]
[1780174509276,25.4,73866.31,13.2,-0.5416,0.00033,18.54748]
[1780174514311,25.4,73866.34,13.2,-0.54159,0.00033,18.54754]
[1780174519346,25.4,73866.7,13.2,-0.54147,0.00033,18.54822]
[1780174524596,25.4,73866.95,13.2,-0.54139,0.00033,18.54869]
[1780174530423,25.4,73866.05,13.2,-0.54169,0.00033,18.547]
[1780174536464,25.4,73865.91,13.2,-0.54174,0.00033,18.54227]
[1780174541500,25.4,73865.88,13.2,-0.54175,0.00033,18.54222]
[1780174546275,25.4,73864.52,13.2,-0.54221,0.00033,18.53964]
[1780174546333,25.4,73864.23,13.2,-0.54231,0.00033,18.53908]
[1780174552185,25.4,73861.12,13.2,-0.54334,0.00033,18.53309]
[1780174557715,25.4,73861.07,13.2,-0.54336,0.00033,18.53297]
[1780174563654,25.39,73860.45,13.2,-0.54358,0.00033,18.53171]
[1780174568689,25.39,73860.14,13.2,-0.54369,0.00033,18.53106]
[1780174569633,25.39,73860.14,13.2,-0.54369,0.00033,18.53106]
[1780174580034,25.38,73857.66,13.2,-0.54453,0.00033,18.52611]
[1780174585808,25.37,73857.9,13.2,-0.54447,0.00033,18.52647]
[1780174590843,25.37,73856.91,13.2,-0.54481,0.00033,18.52443]
[1780174594743,25.36,73856.86,13.2,-0.54485,0.00033,18.51983]
[1780174599906,25.36,73857.31,13.2,-0.54471,0.00033,18.52068]
[1780174608968,25.35,73857.09,13.2,-0.5448,0.00033,18.52016]
[1780174616018,25.35,73858.15,13.2,-0.54445,0.00033,18.52223]
[1780174621279,25.35,73858.1,13.2,-0.54447,0.00033,18.52211]
[1780174627095,25.34,73858.07,13.2,-0.54449,0.00033,18.522]
[1780174632130,25.34,73856.45,13.2,-0.54504,0.00033,18.51871]
[1780174637165,25.33,73856.55,13.2,-0.54501,0.00033,18.51888]
[1780174643207,25.33,73856.59,13.2,-0.54501,0.00033,18.51891]
[1780174648242,25.33,73856.55,13.2,-0.54503,0.00034,18.5188]
[1780174653277,25.32,73856.35,13.2,-0.54511,0.00034,18.51389]
[1780174657716,25.32,73856.6,13.2,-0.54503,0.00034,18.51438]
[1780174664353,25.32,73857.48,13.2,-0.54475,0.00034,18.5161]
[1780174677445,25.31,73857.7,13.2,-0.54469,0.00034,18.51648]
[1780174683487,25.31,73861.3,13.2,-0.54349,0.00034,18.5236]
[1780174685501,25.31,73865.07,13.2,-0.54222,0.00034,18.5309]
[1780174691542,25.31,73866.28,13.2,-0.54181,0.00034,18.53321]
[1780174692835,25.31,73866.28,13.2,-0.54181,0.00034,18.53321]
[1780174692875,25.31,73866.28,13.2,-0.54181,0.00034,18.53321]
[1780174692900,25.31,73866.28,13.2,-0.54181,0.00034,18.53321]
[1780174694554,25.31,73866.11,13.2,-0.54187,0.00034,18.53289]
[1780174694636,25.31,73866.11,13.2,-0.54187,0.00034,18.53288]
[1780174702795,25.31,73866.18,13.2,-0.54185,0.00034,18.53302]
[1780174716719,25.31,73866.19,13.2,-0.54185,0.00034,18.52858]
[1780174721753,25.31,73866.23,13.2,-0.54184,0.00034,18.52866]
[1780174729810,25.31,73866.4,13.2,-0.54178,0.00034,18.52898]
[1780174735852,25.31,73866.36,13.2,-0.5418,0.00034,18.5289]
[1780174741228,25.31,73866.32,13.2,-0.54181,0.00034,18.52882]
[1780174752971,25.31,73866.35,13.2,-0.5418,0.00034,18.52887]
[1780174758006,25.31,73866.34,13.2,-0.54181,0.00034,18.52884]
[1780174763041,25.3,73865.31,13.2,-0.54216,0.00034,18.52687]
[1780174769496,25.3,73866.37,13.2,-0.5418,0.00034,18.52887]
[1780174775138,25.3,73866.82,13.2,-0.54167,0.00034,18.52525]
[1780174782174,25.3,73865.09,13.2,-0.54225,0.00034,18.52194]
[1780174789223,25.3,73866.47,13.2,-0.54179,0.00034,18.52456]
[1780174791237,25.3,73869.89,13.2,-0.54064,0.00034,18.53097]
[1780174793251,25.3,73874.54,13.2,-0.53908,0.00034,18.53944]
[1780174795162,25.3,73876.72,13.2,-0.53834,0.00034,18.54332]
[1780174795173,25.3,73876.72,13.2,-0.53834,0.00034,18.54332]
[1780174795240,25.3,73876.72,13.2,-0.53834,0.00034,18.54332]
[1780174795256,25.3,73876.72,13.2,-0.53834,0.00034,18.54332]
[1780174796787,25.3,73879.64,13.2,-0.53736,0.00034,18.54841]
[1780174800546,25.3,73881.04,13.2,-0.53689,0.00034,18.55082]
[1780174800626,25.3,73881.19,13.2,-0.53684,0.00034,18.55108]
[1780174800877,25.3,73881.19,13.2,-0.53684,0.00034,18.55108]
[1780174801074,25.3,73881.19,13.2,-0.53684,0.00034,18.55108]
[1780174801083,25.3,73881.19,13.2,-0.53684,0.00034,18.55108]
[1780174801152,25.3,73881.19,13.2,-0.53684,0.00034,18.55108]
[1780174801307,25.3,73888.35,13.2,-0.53443,0.00034,18.56293]
[1780174807018,25.3,73890.21,13.2,-0.53381,0.00034,18.56587]
[1780174813394,25.29,73890.25,13.2,-0.53381,0.00034,18.56587]
[1780174818428,25.28,73890.63,13.2,-0.5337,0.00034,18.56644]
[1780174823464,25.28,73890.47,13.2,-0.53376,0.00034,18.56614]
[1780174830513,25.27,73890.17,13.2,-0.53387,0.00034,18.56564]
[1780174831343,25.27,73890.17,13.2,-0.53387,0.00034,18.56561]
[1780174831406,25.27,73890.17,13.2,-0.53387,0.00034,18.56561]
[1780174831436,25.27,73890.17,13.2,-0.53387,0.00034,18.56561]
[1780174832527,25.26,73881.85,13.2,-0.53669,0.00034,18.54746]
[1780174833431,25.26,73881.85,13.2,-0.53669,0.00034,18.54746]
[1780174840584,25.26,73881.0,13.2,-0.53699,0.00034,18.54597]
[1780174845619,25.26,73881.52,13.2,-0.53682,0.00034,18.54683]
[1780174851661,25.25,73881.18,13.2,-0.53694,0.00034,18.54622]
[1780174856793,25.25,73884.17,13.2,-0.53594,0.00034,18.55125]
[1780174860868,25.25,73884.09,13.2,-0.53597,0.00034,18.5511]
[1780174860881,25.25,73884.09,13.2,-0.53597,0.00034,18.5511]
[1780174866767,25.24,73883.96,13.2,-0.53602,0.00034,18.55084]
[1780174872810,25.24,73884.46,13.2,-0.53586,0.00034,18.55165]
[1780174881043,25.23,73884.39,13.2,-0.53589,0.00034,18.55151]
[1780174882880,25.23,73880.46,13.2,-0.53722,0.00034,18.54481]
[1780174886520,25.23,73881.09,13.2,-0.53701,0.00034,18.54588]
[1780174886593,25.23,73881.09,13.2,-0.53701,0.00034,18.54588]
[1780174888922,25.22,73887.24,13.2,-0.53494,0.00034,18.55616]
[1780174895971,25.22,73887.43,13.2,-0.5349,0.00034,18.55195]
[1780174900022,25.21,73887.42,13.2,-0.53491,0.00034,18.55193]
[1780174900038,25.21,73887.42,13.2,-0.53491,0.00034,18.55193]
[1780174901007,25.21,73883.57,13.2,-0.53621,0.00034,18.54552]
[1780174903406,25.21,73883.17,13.2,-0.53635,0.00034,18.54484]
[1780174909063,25.21,73885.39,13.2,-0.53561,0.00034,18.54852]
[1780174920140,25.2,73885.43,13.2,-0.53561,0.00034,18.54853]
[1780174921132,25.2,73885.43,13.2,-0.53561,0.00034,18.54853]
[1780174921174,25.2,73885.43,13.2,-0.53561,0.00034,18.54853]
[1780174922157,25.2,73881.88,13.2,-0.53681,0.00034,18.54254]
[1780174927192,25.19,73881.66,13.2,-0.53689,0.00034,18.54214]
[1780174933406,25.19,73878.43,13.2,-0.53798,0.00034,18.53653]
[1780174933453,25.19,73878.43,13.2,-0.53798,0.00034,18.53653]
[1780174933507,25.19,73878.43,13.2,-0.53798,0.00034,18.53652]
[1780174939276,25.19,73877.39,13.2,-0.53833,0.00034,18.5347]
[1780174944311,25.19,73877.54,13.2,-0.53828,0.00034,18.53497]
[1780174945371,25.19,73877.54,13.2,-0.53828,0.00034,18.53497]
[1780174956489,25.19,73877.7,13.2,-0.53822,0.00034,18.53527]
[1780174958541,25.2,73877.87,13.2,-0.53816,0.00034,18.53116]
[1780174958642,25.2,73877.91,13.2,-0.53815,0.00034,18.53124]
[1780174959335,25.2,73877.91,13.2,-0.53815,0.00034,18.53124]
[1780174959436,25.2,73877.91,13.2,-0.53815,0.00034,18.53123]
[1780174963079,25.2,73880.39,13.2,-0.53731,0.00034,18.53558]
[1780174964034,25.2,73880.39,13.2,-0.53731,0.00034,18.53558]
[1780174965000,25.2,73880.39,13.2,-0.53731,0.00034,18.53558]
[1780174967223,25.21,73880.8,13.2,-0.53717,0.00034,18.5363]
[1780174973837,25.21,73881.32,13.2,-0.53699,0.00034,18.53721]
[1780174980414,25.21,73881.67,13.2,-0.53686,0.00034,18.53785]
[1780174981497,25.22,73881.71,13.2,-0.53684,0.00034,18.53795]
[1780174981733,25.22,73881.71,13.2,-0.53684,0.00034,18.53795]
[1780174982532,25.22,73882.87,13.2,-0.53645,0.00034,18.53993]
[1780174982624,25.22,73882.87,13.2,-0.53644,0.00034,18.53993]
[1780174997597,25.22,73883.08,13.2,-0.53638,0.00034,18.54026]
[1780174997685,25.21,73883.08,13.2,-0.53639,0.00034,18.54021]
[1780175003727,25.21,73883.19,13.2,-0.53635,0.00034,18.54043]
[1780175008764,25.22,73883.0,13.2,-0.5364,0.00034,18.54015]
[1780175018834,25.23,73883.0,13.2,-0.5364,0.00034,18.53575]
[1780175028906,25.24,73883.0,13.2,-0.53638,0.00034,18.53582]
[1780175034950,25.24,73883.42,13.2,-0.53623,0.00034,18.53656]
[1780175043007,25.25,73884.79,13.2,-0.53576,0.00034,18.5389]
[1780175048042,25.25,73884.33,13.2,-0.5359,0.00034,18.53817]
[1780175054083,25.26,73884.32,13.2,-0.5359,0.00034,18.53818]
[1780175061133,25.26,73883.8,13.2,-0.53606,0.00034,18.53736]
[1780175067175,25.27,73883.79,13.2,-0.53606,0.00034,18.53738]
[1780175074224,25.28,73883.65,13.2,-0.53611,0.00034,18.53272]
[1780175079259,25.28,73883.65,13.2,-0.5361,0.00034,18.53275]
[1780175085301,25.28,73884.21,13.2,-0.5359,0.00034,18.53372]
[1780175096379,25.3,73883.87,13.2,-0.536,0.00034,18.53323]
[1780175098884,25.3,73883.87,13.2,-0.536,0.00034,18.53323]
[1780175099108,25.3,73883.87,13.2,-0.536,0.00034,18.53323]
[1780175099122,25.3,73883.87,13.2,-0.536,0.00034,18.53323]
[1780175099402,25.3,73877.63,13.2,-0.5381,0.00034,18.52257]
[1780175102423,25.3,73931.29,13.2,-0.52001,0.00034,18.59756]
[1780175103783,25.31,73931.23,13.2,-0.52002,0.00034,18.59753]
[1780175105605,25.32,73932.3,13.2,-0.51964,0.00034,18.59866]
[1780175105685,25.33,73932.23,13.2,-0.51966,0.00034,18.59862]
[1780175108465,25.3,73883.85,13.2,-0.536,0.00034,18.53321]
[1780175109772,25.3,73878.78,13.2,-0.53771,0.00034,18.52456]
[1780175109987,25.3,73878.78,13.2,-0.53771,0.00034,18.52456]
[1780175110483,25.3,73878.78,13.2,-0.53771,0.00034,18.52456]
[1780175115122,25.29,73878.67,13.2,-0.53775,0.00034,18.52436]
[1780175115515,25.29,73879.73,13.2,-0.53739,0.00034,18.5262]
[1780175116934,25.29,73879.23,13.2,-0.53756,0.00034,18.52533]
[1780175117809,25.29,73879.23,13.2,-0.53756,0.00034,18.52533]
[1780175117529,25.29,73877.98,13.2,-0.53798,0.00034,18.52316]
[1780175118897,25.29,73877.98,13.2,-0.53798,0.00034,18.52316]
[1780175118536,25.29,73879.91,13.2,-0.53733,0.00034,18.52651]
[1780175119684,25.29,73878.42,13.2,-0.53784,0.00034,18.52392]
[1780175119978,25.29,73878.42,13.2,-0.53784,0.00034,18.52392]
[1780175120550,25.29,73879.29,13.2,-0.53754,0.00034,18.52543]
[1780175133642,25.3,73879.17,13.2,-0.53759,0.00034,18.52079]
[1780175134898,25.3,73879.17,13.2,-0.53759,0.00034,18.52079]
[1780175134999,25.3,73879.17,13.2,-0.53759,0.00034,18.52079]
[1780175140267,25.3,73878.96,13.2,-0.53766,0.00034,18.52041]
[1780175146733,25.29,73879.08,13.2,-0.53763,0.00034,18.52058]
[1780175148442,25.29,73879.15,13.2,-0.53761,0.00034,18.5207]
[1780175148747,25.29,73879.74,13.2,-0.53741,0.00034,18.52171]
[1780175159823,25.3,73879.15,13.2,-0.5376,0.00034,18.52075]
[1780175164859,25.3,73880.18,13.2,-0.53724,0.00034,18.52255]
[1780175170901,25.3,73880.55,13.2,-0.53711,0.00034,18.52322]
[1780175173909,25.31,73880.6,13.2,-0.53709,0.00034,18.52331]
[1780175173927,25.31,73880.6,13.2,-0.53709,0.00034,18.52332]
[1780175174982,25.31,73880.6,13.2,-0.53709,0.00034,18.52332]
[1780175175083,25.31,73880.6,13.2,-0.53709,0.00034,18.52331]
[1780175180971,25.31,73879.98,13.2,-0.53729,0.00034,18.52228]
[1780175186006,25.31,73879.32,13.2,-0.53751,0.00034,18.52116]
[1780175191042,25.32,73879.42,13.2,-0.53748,0.00034,18.51688]
[1780175199879,25.32,73879.62,13.2,-0.53741,0.00034,18.51724]
[1780175199999,25.32,73879.62,13.2,-0.53741,0.00034,18.51726]
[1780175205149,25.32,73879.41,13.2,-0.53748,0.00034,18.51687]
[1780175208340,25.32,73879.51,13.2,-0.53745,0.00034,18.51703]
[1780175208424,25.31,73879.61,13.2,-0.53742,0.00034,18.5172]
[1780175214211,25.32,73879.91,13.2,-0.53732,0.00034,18.51773]
[1780175221261,25.32,73879.96,13.2,-0.53729,0.00034,18.51785]
[1780175222944,25.32,73879.96,13.2,-0.53729,0.00034,18.51785]
[1780175228310,25.32,73880.69,13.2,-0.53704,0.00034,18.51914]
[1780175234352,25.33,73880.7,13.2,-0.53703,0.00034,18.51918]
[1780175243151,25.33,73880.57,13.2,-0.53707,0.00034,18.51897]
[1780175245217,25.33,73881.15,13.2,-0.53687,0.00034,18.51999]
[1780175248420,25.34,73884.27,13.2,-0.53582,0.00034,18.52525]
[1780175248426,25.34,73884.27,13.2,-0.53582,0.00034,18.52525]
[1780175249616,25.34,73884.42,13.2,-0.53577,0.00034,18.5255]
[1780175249695,25.34,73880.02,13.2,-0.53724,0.00034,18.51808]
[1780175255500,25.34,73880.39,13.2,-0.53712,0.00034,18.51427]
[1780175257256,25.34,73880.23,13.2,-0.53718,0.00034,18.514]
[1780175262548,25.34,73883.39,13.2,-0.53611,0.00034,18.51937]
[1780175267584,25.35,73883.3,13.2,-0.53613,0.00034,18.51924]
[1780175275640,25.35,73883.06,13.2,-0.53621,0.00034,18.51886]
[1780175283696,25.35,73883.23,13.2,-0.53615,0.00034,18.51917]
[1780175288731,25.36,73883.36,13.2,-0.5361,0.00034,18.5194]
[1780175297793,25.36,73883.27,13.2,-0.53612,0.00034,18.51928]
[1780175302829,25.36,73884.31,13.2,-0.53577,0.00034,18.52102]
[1780175307866,25.36,73884.07,13.2,-0.53585,0.00034,18.52064]
[1780175312900,25.37,73884.18,13.2,-0.53582,0.00034,18.51637]
[1780175314057,25.37,73884.18,13.2,-0.53582,0.00034,18.51637]
[1780175322971,25.37,73881.18,13.2,-0.53682,0.00034,18.51137]
[1780175323342,25.37,73881.18,13.2,-0.53682,0.00034,18.51137]
[1780175324553,25.37,73881.18,13.2,-0.53682,0.00034,18.51137]
[1780175330021,25.37,73880.83,13.2,-0.53693,0.00034,18.51078]
[1780175337069,25.38,73880.35,13.2,-0.53709,0.00034,18.50999]
[1780175344119,25.38,73880.66,13.2,-0.53698,0.00034,18.51054]
[1780175351174,25.38,73880.63,13.2,-0.53698,0.00034,18.51051]
[1780175360237,25.39,73880.44,13.2,-0.53704,0.00034,18.51021]
[1780175365273,25.39,73880.68,13.2,-0.53696,0.00034,18.51064]
[1780175369265,25.39,73880.77,13.2,-0.53693,0.00034,18.5108]
[1780175369301,25.39,73881.48,13.2,-0.53669,0.00034,18.51201]
[1780175374336,25.38,73881.6,13.2,-0.53666,0.00034,18.5077]
[1780175376300,25.38,73881.89,13.2,-0.53657,0.00034,18.50819]
[1780175377052,25.38,73881.89,13.2,-0.53657,0.00034,18.50819]
[1780175382392,25.38,73881.7,13.2,-0.53664,0.00034,18.50783]
[1780175385997,25.38,73881.7,13.2,-0.53664,0.00034,18.50783]
[1780175386037,25.37,73881.76,13.2,-0.53663,0.00034,18.5079]
[1780175386712,25.37,73881.76,13.2,-0.53663,0.00034,18.5079]
[1780175386814,25.37,73881.75,13.2,-0.53663,0.00034,18.50789]
[1780175387238,25.37,73881.75,13.2,-0.53663,0.00034,18.50789]
[1780175387427,25.37,73881.74,13.2,-0.53663,0.00034,18.50787]
[1780175393469,25.38,73881.97,13.2,-0.53655,0.00034,18.50828]
[1780175398504,25.38,73882.03,13.2,-0.53653,0.00034,18.5084]
[1780175399587,25.38,73882.03,13.2,-0.53653,0.00034,18.5084]
[1780175399925,25.38,73882.03,13.2,-0.53653,0.00034,18.5084]
[1780175400026,25.38,73882.54,13.2,-0.53635,0.00034,18.50927]
[1780175400705,25.38,73882.54,13.2,-0.53635,0.00034,18.50927]
[1780175406560,25.38,73883.13,13.2,-0.53617,0.00034,18.51021]
[1780175413609,25.37,73883.13,13.2,-0.53618,0.00034,18.51016]
[1780175419651,25.36,73883.11,13.2,-0.53619,0.00034,18.51009]
[1780175424686,25.36,73883.11,13.2,-0.5362,0.00034,18.51006]
[1780175431735,25.35,73883.07,13.2,-0.53624,0.00034,18.50546]
[1780175436770,25.35,73882.99,13.2,-0.53627,0.00034,18.5053]
[1780175441806,25.34,73883.08,13.2,-0.53625,0.00034,18.50542]
[1780175447848,25.34,73882.96,13.2,-0.5363,0.00034,18.50518]
[1780175452883,25.33,73883.06,13.2,-0.53627,0.00034,18.50531]
[1780175465974,25.32,73883.09,13.2,-0.53628,0.00034,18.50528]
[1780175471009,25.32,73883.16,13.2,-0.53626,0.00034,18.50537]
[1780175471379,25.32,73883.16,13.2,-0.53626,0.00034,18.50537]
[1780175471459,25.32,73883.16,13.2,-0.53626,0.00034,18.50537]
[1780175471473,25.32,73883.16,13.2,-0.53626,0.00034,18.50537]
[1780175472421,25.32,73883.16,13.2,-0.53627,0.00034,18.50536]
[1780175472569,25.32,73883.16,13.2,-0.53627,0.00034,18.50536]
[1780175478064,25.31,73883.19,13.2,-0.53626,0.00034,18.50538]
[1780175483099,25.31,73882.98,13.2,-0.53634,0.00034,18.505]
[1780175487151,25.3,73882.99,13.2,-0.53634,0.00034,18.505]
[1780175487192,25.3,73882.99,13.2,-0.53634,0.00034,18.505]
[1780175487252,25.3,73882.95,13.2,-0.53636,0.00034,18.50492]
[1780175492254,25.3,73882.64,13.2,-0.53646,0.00034,18.50441]
[1780175493326,25.31,73882.61,13.2,-0.53648,0.00034,18.49991]
[1780175501225,25.31,73882.29,13.2,-0.53657,0.00034,18.4994]
[1780175503239,25.31,73878.65,13.2,-0.5378,0.00034,18.49317]
[1780175508273,25.31,73878.38,13.2,-0.53789,0.00034,18.49271]
[1780175513309,25.32,73876.29,13.2,-0.53859,0.00034,18.48906]
[1780175518344,25.32,73877.01,13.2,-0.53834,0.00034,18.49034]
[1780175523380,25.32,73877.2,13.2,-0.53828,0.00034,18.49069]
[1780175528415,25.32,73876.66,13.2,-0.53845,0.00034,18.48975]
[1780175540499,25.33,73876.91,13.2,-0.53836,0.00034,18.49022]
[1780175545625,25.33,73876.72,13.2,-0.53843,0.00034,18.48989]
[1780175552583,25.33,73876.75,13.2,-0.53842,0.00034,18.4855]
[1780175562364,25.33,73876.75,13.2,-0.53842,0.00034,18.4855]
[1780175563010,25.33,73876.75,13.2,-0.53842,0.00034,18.4855]
[1780175563111,25.33,73876.85,13.2,-0.53838,0.00034,18.48571]
[1780175568695,25.33,73876.59,13.2,-0.53847,0.00034,18.48523]
[1780175569916,25.33,73876.59,13.2,-0.53847,0.00034,18.48523]
[1780175570017,25.33,73876.64,13.2,-0.53846,0.00034,18.48531]
[1780175576754,25.33,73876.34,13.2,-0.53855,0.00034,18.4848]
[1780175580989,25.34,73876.47,13.2,-0.53851,0.00034,18.48505]
[1780175581199,25.34,73871.97,13.2,-0.54002,0.00034,18.47697]
[1780175586826,25.34,73876.43,13.2,-0.53852,0.00034,18.48499]
[1780175590989,25.35,73877.07,13.2,-0.53828,0.00034,18.48619]
[1780175592499,25.35,73878.56,13.2,-0.53777,0.00034,18.48883]
[1780175592868,25.35,73879.33,13.2,-0.53752,0.00034,18.49016]
[1780175593562,25.35,73879.33,13.2,-0.53752,0.00034,18.49016]
[1780175593875,25.35,73879.67,13.2,-0.5374,0.00034,18.49077]
[1780175598927,25.36,73880.06,13.2,-0.53725,0.00034,18.49148]
[1780175599806,25.37,73880.06,13.2,-0.53724,0.00034,18.49156]
[1780175599918,25.37,73879.3,13.2,-0.53749,0.00034,18.49025]
[1780175605960,25.36,73879.49,13.2,-0.53744,0.00034,18.49054]
[1780175610995,25.36,73879.68,13.2,-0.53738,0.00034,18.49083]
[1780175616030,25.36,73879.68,13.2,-0.5374,0.00034,18.48632]
[1780175620695,25.36,73879.68,13.2,-0.5374,0.00034,18.48632]
[1780175626100,25.35,73877.7,13.2,-0.53808,0.00034,18.48282]
[1780175631135,25.34,73875.52,13.2,-0.53882,0.00034,18.47895]
[1780175637177,25.34,73877.22,13.2,-0.53826,0.00034,18.48192]
[1780175646332,25.34,73876.24,13.2,-0.53859,0.00034,18.48017]
[1780175646391,25.33,73874.62,13.2,-0.53914,0.00034,18.47726]
[1780175652271,25.33,73871.34,13.2,-0.54025,0.00034,18.47132]
[1780175652292,25.33,73871.34,13.2,-0.54025,0.00034,18.47132]
[1780175652307,25.33,73871.34,13.2,-0.54025,0.00034,18.47132]
[1780175654297,25.33,73867.73,13.2,-0.54146,0.00034,18.46463]
[1780175659332,25.34,73867.7,13.2,-0.54147,0.00034,18.46458]
[1780175664367,25.34,73866.58,13.2,-0.54184,0.00034,18.46247]
[1780175669402,25.34,73865.66,13.2,-0.54215,0.00034,18.46072]
[1780175675443,25.33,73865.6,13.2,-0.54219,0.00034,18.45611]
[1780175680058,25.33,73866.01,13.2,-0.54205,0.00034,18.45689]
[1780175685371,25.33,73868.39,13.2,-0.54125,0.00034,18.46138]
[1780175687359,25.33,73868.83,13.2,-0.5411,0.00034,18.46221]
[1780175689416,25.33,73870.32,13.2,-0.5406,0.00034,18.46497]
[1780175689434,25.33,73873.69,13.2,-0.53946,0.00034,18.47113]
[1780175691393,25.33,73875.67,13.2,-0.5388,0.00034,18.47467]
[1780175691494,25.34,73877.09,13.2,-0.53832,0.00034,18.47718]
[1780175691825,25.34,73877.09,13.2,-0.53832,0.00034,18.47718]
[1780175691889,25.34,73879.01,13.2,-0.53767,0.00034,18.48053]
[1780175694172,25.33,73880.98,13.2,-0.53701,0.00034,18.48391]
[1780175694332,25.33,73880.98,13.2,-0.53701,0.00034,18.48391]
[1780175694372,25.33,73880.98,13.2,-0.53701,0.00034,18.48391]
[1780175694434,25.34,73881.2,13.2,-0.53693,0.00034,18.4843]
[1780175695381,25.34,73881.2,13.2,-0.53693,0.00034,18.4843]
[1780175695418,25.32,73884.41,13.2,-0.53587,0.00034,18.48963]
[1780175695515,25.32,73884.41,13.2,-0.53587,0.00034,18.48963]
[1780175695584,25.32,73887.66,13.2,-0.53477,0.00034,18.49496]
[1780175699101,25.31,73890.42,13.2,-0.53386,0.00034,18.4993]
[1780175704646,25.27,73892.63,13.2,-0.53319,0.00034,18.50249]
[1780175712032,25.25,73891.22,13.2,-0.53369,0.00034,18.50018]
[1780175717737,25.24,73891.9,13.2,-0.53347,0.00034,18.5012]
[1780175719703,25.24,73891.91,13.2,-0.53347,0.00034,18.50121]
[1780175724788,25.23,73890.4,13.2,-0.53399,0.00034,18.49878]
[1780175729823,25.23,73890.81,13.2,-0.53386,0.00034,18.4994]
[1780175734858,25.23,73890.4,13.2,-0.53402,0.00034,18.49425]
[1780175747949,25.21,73890.26,13.2,-0.53408,0.00034,18.49395]
[1780175752984,25.21,73890.22,13.2,-0.5341,0.00034,18.49386]
[1780175762108,25.21,73890.27,13.2,-0.53409,0.00034,18.49392]
[1780175762175,25.21,73890.27,13.2,-0.53409,0.00034,18.49392]
[1780175762353,25.21,73890.27,13.2,-0.53409,0.00034,18.49392]
[1780175763146,25.2,73890.27,13.2,-0.5341,0.00034,18.49388]
[1780175763269,25.2,73890.27,13.2,-0.5341,0.00034,18.49388]
[1780175763320,25.2,73883.82,13.2,-0.53629,0.00034,18.48328]
[1780175770108,25.2,73882.67,13.2,-0.53668,0.00034,18.48131]
[1780175777291,25.2,73882.74,13.2,-0.53666,0.00034,18.48142]
[1780175778164,25.19,73886.31,13.2,-0.53545,0.00034,18.48739]
[1780175781720,25.19,73887.47,13.2,-0.53506,0.00034,18.48929]
[1780175784206,25.19,73892.19,13.2,-0.53347,0.00034,18.49686]
[1780175789241,25.19,73895.12,13.2,-0.53248,0.00034,18.5014]
[1780175794276,25.18,73895.0,13.2,-0.53253,0.00034,18.49672]
[1780175799311,25.18,73895.21,13.2,-0.53247,0.00034,18.49703]
[1780175806360,25.18,73895.16,13.2,-0.53249,0.00034,18.49693]
[1780175816430,25.17,73895.16,13.2,-0.5325,0.00034,18.4969]
[1780175823479,25.17,73895.0,13.2,-0.53256,0.00034,18.49663]
[1780175833549,25.16,73894.81,13.2,-0.53263,0.00034,18.49631]
[1780175843619,25.16,73894.81,13.2,-0.53264,0.00034,18.49628]
[1780175848654,25.15,73894.81,13.2,-0.53264,0.00034,18.49627]
[1780175853689,25.15,73895.5,13.2,-0.53242,0.00034,18.49284]
[1780175858724,25.15,73894.41,13.2,-0.53279,0.00034,18.49114]
[1780175868794,25.15,73894.41,13.2,-0.5328,0.00034,18.49112]
[1780175873829,25.14,73894.87,13.2,-0.53265,0.00034,18.49181]
[1780175883898,25.14,73894.8,13.2,-0.53268,0.00034,18.49168]
[1780175889941,25.14,73894.66,13.2,-0.53273,0.00034,18.49145]
[1780175894976,25.13,73894.74,13.2,-0.53271,0.00034,18.49156]
[1780175900014,25.13,73894.68,13.2,-0.53273,0.00034,18.49145]
[1780175905049,25.13,73894.94,13.2,-0.53264,0.00034,18.49185]
[1780175910084,25.13,73895.27,13.2,-0.53254,0.00034,18.49234]
[1780175917135,25.13,73894.72,13.2,-0.53274,0.00034,18.487]
[1780175924187,25.12,73895.73,13.2,-0.5324,0.00034,18.48854]
[1780175931389,25.12,73895.59,13.2,-0.53245,0.00034,18.48832]
[1780175937278,25.12,73895.59,13.2,-0.53245,0.00034,18.4883]
[1780175942314,25.12,73894.47,13.2,-0.53284,0.00034,18.48656]
[1780175948356,25.11,73894.25,13.2,-0.53291,0.00034,18.4862]
[1780175954399,25.11,73892.39,13.2,-0.53355,0.00034,18.48326]
[1780175961448,25.11,73892.94,13.2,-0.53337,0.00034,18.4841]
[1780175966483,25.1,73892.57,13.2,-0.5335,0.00034,18.4835]
[1780175971517,25.1,73891.19,13.2,-0.53399,0.00034,18.4768]
[1780175976554,25.1,73891.26,13.2,-0.53397,0.00034,18.47689]
[1780175979288,25.1,73891.15,13.2,-0.53401,0.00034,18.47671]
[1780175979299,25.1,73891.15,13.2,-0.53401,0.00034,18.47671]
[1780175986624,25.09,73889.4,13.2,-0.53461,0.00034,18.47386]
[1780175993673,25.09,73888.41,13.2,-0.53495,0.00034,18.47222]
[1780175998708,25.09,73888.61,13.2,-0.53489,0.00034,18.47254]
[1780176003744,25.08,73887.26,13.2,-0.53535,0.00034,18.4703]
[1780176009788,25.08,73887.24,13.2,-0.53536,0.00034,18.47025]
[1780176014823,25.08,73887.51,13.2,-0.53527,0.00034,18.47068]
[1780176019858,25.08,73887.66,13.2,-0.53523,0.00034,18.47092]
[1780176024893,25.08,73887.07,13.2,-0.53543,0.00034,18.46993]
[1780176027686,25.08,73887.7,13.2,-0.53522,0.00034,18.47097]
[1780176029744,25.07,73890.04,13.2,-0.53442,0.00034,18.47479]
[1780176034962,25.07,73890.15,13.2,-0.5344,0.00034,18.47046]
[1780176042012,25.07,73890.2,13.2,-0.53439,0.00034,18.47052]
[1780176047049,25.06,73889.38,13.2,-0.53467,0.00034,18.46917]
[1780176054398,25.06,73890.04,13.2,-0.53445,0.00034,18.47024]
[1780176068196,25.06,73890.04,13.2,-0.53446,0.00034,18.47018]
[1780176073452,25.06,73890.04,13.2,-0.53446,0.00034,18.47018]
[1780176073720,25.06,73890.04,13.2,-0.53446,0.00034,18.47018]
[1780176082896,25.05,73889.82,13.2,-0.53454,0.00034,18.46981]
[1780176088336,25.05,73889.25,13.2,-0.53475,0.00034,18.46884]
[1780176090213,25.05,73889.16,13.2,-0.53478,0.00034,18.46869]
[1780176099413,25.04,73889.11,13.2,-0.53481,0.00034,18.4641]
[1780176105455,25.04,73888.62,13.2,-0.53498,0.00034,18.46329]
[1780176106197,25.04,73888.62,13.2,-0.53498,0.00034,18.46329]
[1780176109540,25.04,73888.16,13.2,-0.53514,0.00034,18.46253]
[1780176110856,25.04,73888.27,13.2,-0.5351,0.00034,18.4627]
[1780176112175,25.04,73888.27,13.2,-0.5351,0.00034,18.4627]
[1780176117538,25.04,73888.16,13.2,-0.53514,0.00034,18.4625]
[1780176120384,25.04,73888.02,13.2,-0.53519,0.00034,18.46227]
[1780176132644,25.03,73888.2,13.2,-0.53514,0.00034,18.46254]
[1780176135551,25.03,73888.2,13.2,-0.53514,0.00034,18.46254]
[1780176139493,25.03,73888.12,13.2,-0.53517,0.00034,18.4624]
[1780176142343,25.03,73888.11,13.2,-0.53517,0.00034,18.46237]
[1780176146734,25.03,73888.89,13.2,-0.53491,0.00034,18.46365]
[1780176151782,25.03,73888.89,13.2,-0.53492,0.00034,18.45915]
[1780176154737,25.03,73888.62,13.2,-0.53501,0.00034,18.45871]
[1780176165880,25.02,73889.5,13.2,-0.53472,0.00034,18.46012]
[1780176175950,25.02,73889.5,13.2,-0.53472,0.00034,18.4601]
[1780176186022,25.02,73889.5,13.2,-0.53473,0.00034,18.46008]
[1780176192064,25.01,73892.37,13.2,-0.53375,0.00034,18.46471]
[1780176196092,25.01,73897.2,13.2,-0.5321,0.00034,18.47225]
[1780176201126,25.01,73895.95,13.2,-0.53253,0.00034,18.47032]
[1780176203500,25.01,73895.95,13.2,-0.53253,0.00034,18.47032]
[1780176204420,25.01,73895.95,13.2,-0.53253,0.00034,18.47032]
[1780176206162,25.01,73892.16,13.2,-0.53383,0.00034,18.46435]
[1780176210190,25.01,73895.63,13.2,-0.53264,0.00034,18.46981]
[1780176212176,25.01,73895.63,13.2,-0.53264,0.00034,18.46981]
[1780176214930,25.01,73895.61,13.2,-0.53266,0.00034,18.46529]
[1780176220259,25.01,73896.75,13.2,-0.53227,0.00034,18.46705]
[1780176226302,25.01,73896.87,13.2,-0.53223,0.00034,18.46723]
[1780176230330,25.01,73892.19,13.2,-0.53383,0.00034,18.4599]
[1780176234458,25.01,73894.84,13.2,-0.53293,0.00034,18.46408]
[1780176235926,25.01,73895.34,13.2,-0.53275,0.00034,18.46486]
[1780176236024,25.01,73900.54,13.2,-0.53097,0.00034,18.47277]
[1780176238852,25.01,73901.51,13.2,-0.53064,0.00034,18.47421]
[1780176244428,25.01,73901.96,13.2,-0.53049,0.00034,18.47488]
[1780176249464,25.01,73901.61,13.2,-0.5306,0.00034,18.47437]
[1780176254578,25.01,73900.75,13.2,-0.5309,0.00034,18.4731]
[1780176255641,25.01,73900.93,13.2,-0.53083,0.00034,18.47337]
[1780176256512,25.01,73894.14,13.2,-0.53316,0.00034,18.46301]
[1780176261547,25.01,73892.89,13.2,-0.53359,0.00034,18.46102]
[1780176267589,25.01,73891.21,13.2,-0.53417,0.00034,18.45832]
[1780176271510,25.01,73890.26,13.2,-0.53449,0.00034,18.45677]
[1780176271512,25.01,73890.26,13.2,-0.53449,0.00034,18.45677]
[1780176271714,25.01,73883.77,13.2,-0.53673,0.00034,18.44145]
[1780176272786,25.01,73883.77,13.2,-0.53673,0.00034,18.44145]
[1780176276289,25.01,73883.13,13.2,-0.53694,0.00034,18.44035]
[1780176276346,25.01,73883.13,13.2,-0.53694,0.00034,18.44035]
[1780176281687,25.01,73886.53,13.2,-0.53578,0.00034,18.44613]
[1780176293772,25.01,73886.59,13.2,-0.53576,0.00034,18.44622]
[1780176298371,25.0,73888.93,13.2,-0.53496,0.00034,18.4501]
[1780176298807,25.0,73893.34,13.2,-0.53345,0.00034,18.45722]
[1780176300081,25.0,73893.34,13.2,-0.53345,0.00034,18.45722]
[1780176300143,25.0,73894.51,13.2,-0.53305,0.00034,18.45906]
[1780176300432,25.0,73894.51,13.2,-0.53305,0.00034,18.45906]
[1780176300581,25.0,73894.51,13.2,-0.53305,0.00034,18.45906]
[1780176305856,25.0,73895.3,13.2,-0.53278,0.00034,18.46029]
[1780176309490,25.0,73895.35,13.2,-0.53277,0.00034,18.46036]
[1780176309884,25.0,73891.34,13.2,-0.53414,0.00034,18.45401]
[1780176312795,25.0,73891.42,13.2,-0.53412,0.00034,18.45413]
[1780176315926,25.0,73895.03,13.2,-0.53288,0.00034,18.45985]
[1780176322974,25.0,73895.54,13.2,-0.53271,0.00034,18.46064]
[1780176330028,25.0,73895.7,13.2,-0.53266,0.00034,18.46088]
[1780176335063,25.0,73896.05,13.2,-0.53255,0.00034,18.45693]
[1780176340098,25.0,73895.21,13.2,-0.53284,0.00034,18.45562]
[1780176342543,25.0,73895.17,13.2,-0.53285,0.00034,18.45556]
[1780176348155,25.0,73900.61,13.2,-0.53099,0.00034,18.46385]
[1780176353190,25.0,73901.05,13.2,-0.53083,0.00034,18.46451]
[1780176359232,25.0,73902.18,13.2,-0.53044,0.00034,18.46618]
[1780176364266,25.0,73902.97,13.2,-0.53017,0.00034,18.46734]
[1780176370309,25.0,73902.58,13.2,-0.5303,0.00034,18.46679]
[1780176372250,25.0,73902.24,13.2,-0.53042,0.00034,18.46629]
[1780176373451,25.0,73902.05,13.2,-0.53048,0.00034,18.46602]
[1780176379372,25.01,73903.34,13.2,-0.53003,0.00034,18.46791]
[1780176389442,25.01,73903.38,13.2,-0.53001,0.00034,18.46799]
[1780176394476,25.01,73903.56,13.2,-0.52996,0.00034,18.46378]
[1780176399511,25.01,73903.46,13.2,-0.52999,0.00034,18.46364]
[1780176402962,25.02,73903.52,13.2,-0.52997,0.00034,18.46373]
[1780176403540,25.02,73899.77,13.2,-0.53125,0.00034,18.45822]
[1780176409582,25.02,73899.71,13.2,-0.53127,0.00034,18.45814]
[1780176414617,25.02,73899.74,13.2,-0.53126,0.00034,18.45819]
[1780176423424,25.02,73899.7,13.2,-0.53127,0.00034,18.45813]
[1780176432454,25.02,73899.7,13.2,-0.53127,0.00034,18.45813]
[1780176432488,25.02,73899.7,13.2,-0.53127,0.00034,18.45813]
[1780176432536,25.02,73899.7,13.2,-0.53127,0.00034,18.45813]
[1780176432898,25.02,73899.7,13.2,-0.53127,0.00034,18.45813]
[1780176432951,25.02,73894.58,13.2,-0.53303,0.00034,18.45029]
[1780176435253,25.02,73891.24,13.2,-0.53417,0.00034,18.44498]
[1780176436004,25.02,73890.34,13.2,-0.53448,0.00034,18.44352]
[1780176441812,25.02,73895.28,13.2,-0.53279,0.00034,18.45136]
[1780176446847,25.01,73894.75,13.2,-0.53297,0.00034,18.45053]
[1780176447451,25.01,73894.75,13.2,-0.53297,0.00034,18.45053]
[1780176455695,25.01,73896.38,13.2,-0.53243,0.00034,18.44856]
[1780176461952,25.01,73896.07,13.2,-0.53254,0.00034,18.44808]
[1780176469001,25.01,73896.17,13.2,-0.5325,0.00034,18.44823]
[1780176474035,25.01,73896.02,13.2,-0.53255,0.00034,18.44799]
[1780176480078,25.01,73896.41,13.2,-0.53242,0.00034,18.4486]
[1780176482600,25.01,73896.4,13.2,-0.53242,0.00034,18.44858]
[1780176488134,25.01,73896.27,13.2,-0.53247,0.00034,18.44838]
[1780176494176,25.01,73896.22,13.2,-0.53249,0.00034,18.4483]
[1780176503239,25.01,73896.75,13.2,-0.5323,0.00034,18.44912]
[1780176506805,25.01,73896.75,13.2,-0.5323,0.00034,18.44912]
[1780176512301,25.01,73896.89,13.2,-0.53226,0.00034,18.44485]
[1780176517337,25.01,73896.81,13.2,-0.53229,0.00034,18.44473]
[1780176523379,25.01,73896.78,13.2,-0.5323,0.00034,18.44469]
[1780176528417,25.01,73896.25,13.2,-0.53248,0.00034,18.44387]
[1780176533455,25.01,73895.16,13.2,-0.53285,0.00034,18.44218]
[1780176538489,25.01,73895.52,13.2,-0.53273,0.00034,18.44274]
[1780176547552,25.01,73896.29,13.2,-0.53247,0.00034,18.44394]
[1780176550502,25.01,73896.66,13.2,-0.53234,0.00034,18.44451]
[1780176553426,25.01,73895.62,13.2,-0.5327,0.00034,18.4429]
[1780176553686,25.01,73895.62,13.2,-0.5327,0.00034,18.4429]
[1780176554567,25.01,73897.02,13.2,-0.53222,0.00034,18.44506]
[1780176554609,25.01,73905.79,13.2,-0.52921,0.00034,18.458]
[1780176555385,25.01,73905.79,13.2,-0.52921,0.00034,18.458]
[1780176555417,25.01,73905.79,13.2,-0.52921,0.00034,18.458]
[1780176555616,25.01,73910.63,13.2,-0.52755,0.00034,18.46469]
[1780176560651,25.01,73911.34,13.2,-0.52731,0.00034,18.46565]
[1780176565687,25.01,73912.07,13.2,-0.52705,0.00034,18.46663]
[1780176570721,25.02,73912.38,13.2,-0.52695,0.00034,18.46704]
[1780176575757,25.02,73912.96,13.2,-0.52676,0.00034,18.46333]
[1780176580791,25.02,73910.47,13.2,-0.52761,0.00034,18.46001]
[1780176586835,25.02,73909.22,13.2,-0.52804,0.00034,18.45831]
[1780176591870,25.02,73908.62,13.2,-0.52824,0.00034,18.45748]
[1780176596905,25.02,73906.43,13.2,-0.529,0.00034,18.45443]
[1780176598925,25.02,73905.84,13.2,-0.5292,0.00034,18.4536]
[1780176599361,25.02,73905.84,13.2,-0.5292,0.00034,18.4536]
[1780176598961,25.02,73904.85,13.2,-0.52954,0.00034,18.45219]
[1780176599926,25.02,73899.62,13.2,-0.53133,0.00034,18.44454]
[1780176604961,25.02,73896.48,13.2,-0.53241,0.00034,18.43976]
[1780176609488,25.02,73899.37,13.2,-0.53142,0.00034,18.44416]
[1780176612833,25.02,73898.2,13.2,-0.53182,0.00034,18.44239]
[1780176618053,25.02,73898.28,13.2,-0.53179,0.00034,18.44251]
[1780176627116,25.02,73898.34,13.2,-0.53177,0.00034,18.44261]
[1780176631671,25.02,73898.1,13.2,-0.53186,0.00034,18.43775]
[1780176646248,25.02,73896.85,13.2,-0.53229,0.00034,18.43584]
[1780176651283,25.01,73896.78,13.2,-0.53231,0.00034,18.43573]
[1780176656490,25.01,73896.78,13.2,-0.53231,0.00034,18.43573]
[1780176662361,25.01,73896.77,13.2,-0.53232,0.00034,18.43571]
[1780176669410,25.01,73896.75,13.2,-0.53233,0.00034,18.43567]
[1780176673232,25.01,73897.69,13.2,-0.53201,0.00034,18.43711]
[1780176673435,25.01,73897.69,13.2,-0.53201,0.00034,18.43711]
[1780176683507,25.01,73898.18,13.2,-0.53184,0.00034,18.43786]
[1780176686789,25.01,73898.03,13.2,-0.53189,0.00034,18.43763]
[1780176690556,25.01,73894.25,13.2,-0.53319,0.00034,18.43177]
[1780176695591,25.01,73894.37,13.2,-0.53316,0.00034,18.42746]
[1780176706670,25.01,73894.53,13.2,-0.53311,0.00034,18.42769]
[1780176711706,25.01,73894.64,13.2,-0.53307,0.00034,18.42785]
[1780176724382,25.0,73894.72,13.2,-0.53305,0.00034,18.42798]
[1780176738895,25.0,73892.47,13.2,-0.53383,0.00034,18.42437]
[1780176740310,25.0,73892.47,13.2,-0.53383,0.00034,18.42437]
[1780176745945,25.0,73891.43,13.2,-0.53419,0.00034,18.42269]
[1780176757021,25.0,73891.59,13.2,-0.53414,0.00034,18.41845]
[1780176764070,24.99,73892.09,13.2,-0.53397,0.00034,18.41925]
[1780176769105,24.99,73890.72,13.2,-0.53445,0.00034,18.41703]
[1780176774140,24.99,73891.18,13.2,-0.53429,0.00034,18.41778]
[1780176779176,24.99,73891.35,13.2,-0.53423,0.00034,18.41805]
[1780176784211,24.99,73891.73,13.2,-0.5341,0.00034,18.41866]
[1780176790253,24.99,73892.21,13.2,-0.53394,0.00034,18.41943]
[1780176798309,24.99,73891.97,13.2,-0.53402,0.00034,18.41904]
[1780176805358,24.99,73890.93,13.2,-0.53438,0.00034,18.41736]
[1780176814500,24.99,73890.98,13.2,-0.53436,0.00034,18.41744]
[1780176814928,24.99,73891.03,13.2,-0.53435,0.00034,18.41302]
[1780176823484,24.99,73890.92,13.2,-0.53439,0.00034,18.41284]
[1780176832547,24.99,73890.89,13.2,-0.5344,0.00034,18.41279]
[1780176837582,24.99,73890.96,13.2,-0.53438,0.00034,18.41291]
[1780176843623,24.99,73890.92,13.2,-0.53439,0.00034,18.41284]
[1780176856715,24.99,73890.9,13.2,-0.5344,0.00034,18.4128]
[1780176863764,24.99,73890.66,13.2,-0.53448,0.00034,18.41241]
[1780176865291,24.99,73890.66,13.2,-0.53448,0.00034,18.41241]
[1780176871822,24.99,73891.01,13.2,-0.53437,0.00034,18.40848]
[1780176882901,24.99,73891.08,13.2,-0.53435,0.00034,18.4086]
[1780176887498,24.99,73891.08,13.2,-0.53435,0.00034,18.4086]
[1780176890439,24.99,73891.08,13.2,-0.53435,0.00034,18.40859]
[1780176895992,24.99,73891.09,13.2,-0.53435,0.00034,18.40861]
[1780176901841,24.99,73891.09,13.2,-0.53435,0.00034,18.40861]
[1780176907072,24.99,73890.88,13.2,-0.53442,0.00034,18.40827]
[1780176913114,24.99,73890.69,13.2,-0.53448,0.00034,18.40796]
[1780176914586,24.99,73890.69,13.2,-0.53448,0.00034,18.40796]
[1780176915601,24.99,73890.05,13.2,-0.5347,0.00034,18.40692]
[1780176921170,24.99,73886.44,13.2,-0.53594,0.00034,18.40093]
[1780176926205,24.99,73880.53,13.2,-0.53797,0.00034,18.39076]
[1780176931240,24.99,73879.14,13.2,-0.53845,0.00034,18.38381]
[1780176937282,25.0,73879.01,13.2,-0.53849,0.00034,18.38361]
[1780176942316,25.0,73876.75,13.2,-0.53926,0.00034,18.37957]
[1780176947352,25.0,73876.16,13.2,-0.53946,0.00034,18.37852]
[1780176952386,25.01,73874.78,13.2,-0.53992,0.00034,18.37603]
[1780176957422,25.01,73874.48,13.2,-0.54002,0.00034,18.3755]
[1780176957950,25.01,73874.48,13.2,-0.54002,0.00034,18.3755]
[1780176960806,25.01,73874.45,13.2,-0.54003,0.00034,18.37546]
[1780176961664,25.01,73874.45,13.2,-0.54003,0.00034,18.37546]
[1780176965128,25.01,73874.45,13.2,-0.54002,0.00034,18.37547]
[1780176970514,25.02,73874.23,13.2,-0.54009,0.00034,18.37511]
[1780176980583,25.03,73873.43,13.2,-0.54035,0.00034,18.37369]
[1780176986626,25.03,73873.6,13.2,-0.54029,0.00034,18.37403]
[1780176991661,25.03,73873.66,13.2,-0.54027,0.00034,18.36966]
[1780176992113,25.03,73873.66,13.2,-0.54027,0.00034,18.36966]
[1780176993204,25.03,73873.66,13.2,-0.54027,0.00034,18.36966]
[1780176994226,25.03,73873.66,13.2,-0.54027,0.00034,18.36967]
[1780176994682,25.03,73870.15,13.2,-0.54147,0.00034,18.36309]
[1780176995238,25.03,73870.15,13.2,-0.54147,0.00034,18.36309]
[1780176996454,25.03,73869.32,13.2,-0.54176,0.00034,18.36152]
[1780176996495,25.03,73869.32,13.2,-0.54176,0.00034,18.36152]
[1780176996697,25.03,73865.51,13.2,-0.54306,0.00034,18.35415]
[1780176997149,25.03,73865.51,13.2,-0.54306,0.00034,18.35415]
[1780177010795,25.04,73865.41,13.2,-0.54309,0.00034,18.35398]
[1780177018851,25.04,73865.41,13.2,-0.54308,0.00034,18.354]
[1780177024352,25.04,73865.44,13.2,-0.54307,0.00034,18.35406]
[1780177028639,25.04,73865.48,13.2,-0.54306,0.00034,18.35415]
[1780177029969,25.04,73866.99,13.2,-0.54254,0.00034,18.35711]
[1780177030040,25.04,73869.41,13.2,-0.54171,0.00034,18.36177]
[1780177030871,25.04,73869.41,13.2,-0.54171,0.00034,18.36177]
[1780177030947,25.04,73870.05,13.2,-0.54149,0.00034,18.36299]
[1780177040891,25.05,73870.73,13.2,-0.54125,0.00034,18.36431]
[1780177042362,25.05,73870.7,13.2,-0.54125,0.00034,18.36428]
[1780177042427,25.05,73874.42,13.2,-0.53998,0.00034,18.37123]
[1780177044388,25.05,73875.63,13.2,-0.53956,0.00034,18.37345]
[1780177044397,25.05,73875.71,13.2,-0.53953,0.00034,18.3736]
[1780177050083,25.06,73875.96,13.2,-0.53944,0.00034,18.37409]
[1780177052441,25.06,73875.96,13.2,-0.53944,0.00034,18.37409]
[1780177058139,25.06,73877.19,13.2,-0.53901,0.00034,18.37188]
[1780177059114,25.06,73877.19,13.2,-0.53901,0.00034,18.37188]
[1780177059707,25.07,73877.19,13.2,-0.53901,0.00034,18.37189]
[1780177065188,25.07,73877.22,13.2,-0.539,0.00034,18.37195]
[1780177075257,25.07,73877.22,13.2,-0.539,0.00034,18.37196]
[1780177080177,25.07,73877.44,13.2,-0.53892,0.00034,18.37236]
[1780177085328,25.07,73878.39,13.2,-0.5386,0.00034,18.37407]
[1780177091370,25.07,73878.76,13.2,-0.53847,0.00034,18.37473]
[1780177105467,25.07,73878.72,13.2,-0.53848,0.00034,18.37467]
[1780177110677,25.07,73878.72,13.2,-0.53848,0.00034,18.37467]
[1780177116545,25.07,73878.79,13.2,-0.53846,0.00034,18.3703]
[1780177121580,25.07,73878.87,13.2,-0.53844,0.00034,18.37044]
[1780177126615,25.07,73879.05,13.2,-0.53837,0.00034,18.37077]
[1780177131650,25.07,73879.0,13.2,-0.53839,0.00034,18.37068]
[1780177140712,25.07,73879.23,13.2,-0.53831,0.00034,18.3711]
[1780177145750,25.07,73879.83,13.2,-0.5381,0.00034,18.37216]
[1780177151792,25.07,73879.83,13.2,-0.5381,0.00034,18.37217]
[1780177159514,25.07,73879.83,13.2,-0.5381,0.00034,18.37217]
[1780177159848,25.08,73884.27,13.2,-0.53658,0.00034,18.37987]
[1780177161180,25.08,73885.7,13.2,-0.53609,0.00034,18.38229]
[1780177161415,25.08,73885.7,13.2,-0.53609,0.00034,18.38229]
[1780177166898,25.07,73886.8,13.2,-0.53572,0.00034,18.38413]
[1780177171932,25.07,73887.24,13.2,-0.53558,0.00034,18.38035]
[1780177178982,25.07,73887.34,13.2,-0.53555,0.00034,18.38051]
[1780177185024,25.07,73887.14,13.2,-0.53562,0.00034,18.38017]
[1780177189116,25.07,73887.15,13.2,-0.53561,0.00034,18.38019]
[1780177189231,25.07,73887.15,13.2,-0.53561,0.00034,18.38019]
[1780177201138,25.07,73887.22,13.2,-0.53559,0.00034,18.38029]
[1780177208186,25.07,73886.48,13.2,-0.53584,0.00034,18.37906]
[1780177213224,25.07,73887.15,13.2,-0.53562,0.00034,18.38018]
[1780177218257,25.07,73888.26,13.2,-0.53524,0.00034,18.38201]
[1780177223292,25.07,73888.76,13.2,-0.53506,0.00034,18.38283]
[1780177224412,25.07,73888.76,13.2,-0.53506,0.00034,18.38283]
[1780177227170,25.07,73888.76,13.2,-0.53507,0.00034,18.38283]
[1780177228233,25.07,73888.76,13.2,-0.53507,0.00034,18.38283]
[1780177233805,25.07,73891.33,13.2,-0.5342,0.00034,18.3825]
[1780177234643,25.07,73891.34,13.2,-0.53419,0.00034,18.38251]
[1780177238766,25.07,73893.24,13.2,-0.53354,0.00034,18.38554]
[1780177240827,25.06,73893.69,13.2,-0.53339,0.00034,18.38625]
[1780177242488,25.06,73894.27,13.2,-0.53319,0.00034,18.38716]
[1780177248466,25.06,73897.69,13.2,-0.53202,0.00034,18.39244]
[1780177254509,25.06,73897.59,13.2,-0.53206,0.00034,18.39229]
[1780177259544,25.06,73897.86,13.2,-0.53196,0.00034,18.3927]
[1780177264582,25.06,73897.91,13.2,-0.53194,0.00034,18.39278]
[1780177269350,25.06,73900.49,13.2,-0.53106,0.00034,18.39666]
[1780177269617,25.06,73901.09,13.2,-0.53085,0.00034,18.39755]
[1780177274655,25.06,73902.23,13.2,-0.53046,0.00034,18.39922]
[1780177279690,25.06,73901.8,13.2,-0.53061,0.00034,18.39859]
[1780177284724,25.06,73902.18,13.2,-0.53048,0.00034,18.39914]
[1780177289760,25.06,73901.98,13.2,-0.53055,0.00034,18.39884]
[1780177295946,25.06,73903.52,13.2,-0.53003,0.00034,18.39658]
[1780177301843,25.06,73903.46,13.2,-0.53006,0.00034,18.39649]
[1780177309900,25.06,73903.76,13.2,-0.52995,0.00034,18.39692]
[1780177315285,25.06,73904.74,13.2,-0.52962,0.00034,18.39833]
[1780177325009,25.06,73906.1,13.2,-0.52915,0.00034,18.40026]
[1780177330041,25.06,73906.01,13.2,-0.52918,0.00034,18.40014]
[1780177335076,25.06,73906.06,13.2,-0.52916,0.00034,18.40021]
[1780177343131,25.06,73905.79,13.2,-0.52925,0.00034,18.39984]
[1780177348039,25.06,73906.04,13.2,-0.52916,0.00034,18.4002]
[1780177348154,25.06,73906.04,13.2,-0.52916,0.00034,18.4002]
[1780177353203,25.06,73908.68,13.2,-0.52827,0.00034,18.39937]
[1780177358237,25.06,73912.01,13.2,-0.52713,0.00034,18.40386]
[1780177363273,25.06,73912.9,13.2,-0.52682,0.00034,18.40504]
[1780177368308,25.06,73913.62,13.2,-0.52658,0.00034,18.40598]
[1780177371357,25.06,73913.71,13.2,-0.52654,0.00034,18.4061]
[1780177378377,25.06,73913.92,13.2,-0.52647,0.00034,18.40637]
[1780177383413,25.06,73913.96,13.2,-0.52646,0.00034,18.40642]
[1780177389455,25.06,73914.32,13.2,-0.52634,0.00034,18.40688]
[1780177393505,25.06,73915.47,13.2,-0.52594,0.00034,18.40837]
[1780177393664,25.06,73915.47,13.2,-0.52594,0.00034,18.40837]
[1780177395721,25.06,73920.71,13.2,-0.52414,0.00034,18.41491]
[1780177396504,25.06,73924.41,13.2,-0.52287,0.00034,18.41929]
[1780177398875,25.06,73925.77,13.2,-0.5224,0.00034,18.42086]
[1780177398976,25.06,73926.38,13.2,-0.52219,0.00034,18.42156]
[1780177400657,25.06,73926.42,13.2,-0.52218,0.00034,18.42161]
[1780177402696,25.05,73926.82,13.2,-0.52205,0.00034,18.42204]
[1780177408825,25.04,73928.9,13.2,-0.52134,0.00034,18.42433]
[1780177413883,25.03,73930.66,13.2,-0.52075,0.00034,18.42172]
[1780177415991,25.03,73930.7,13.2,-0.52074,0.00034,18.42176]
[1780177422011,25.02,73931.01,13.2,-0.52065,0.00034,18.42207]
[1780177425498,25.01,73931.33,13.2,-0.52055,0.00034,18.42239]
[1780177426284,25.01,73931.48,13.2,-0.5205,0.00034,18.42254]
[1780177427610,25.01,73931.67,13.2,-0.52044,0.00034,18.42274]
[1780177427678,25.01,73931.67,13.2,-0.52044,0.00034,18.42274]
[1780177430593,25.0,73933.39,13.2,-0.51985,0.00034,18.42453]
[1780177431469,24.99,73935.62,13.2,-0.51909,0.00034,18.42681]
[1780177432308,24.99,73938.08,13.2,-0.51824,0.00034,18.42926]
[1780177432482,24.99,73938.08,13.2,-0.51824,0.00034,18.42926]
[1780177433896,24.99,73940.62,13.2,-0.51736,0.00034,18.4317]
[1780177433944,24.99,73940.62,13.2,-0.51736,0.00034,18.4317]
[1780177434775,24.99,73947.52,13.2,-0.51499,0.00034,18.43788]
[1780177436109,24.99,73947.52,13.2,-0.51499,0.00034,18.43788]
[1780177436178,24.99,73952.56,13.2,-0.51325,0.00034,18.44198]
[1780177439355,24.98,73952.64,13.2,-0.51323,0.00035,18.44204]
[1780177442599,24.98,73953.36,13.2,-0.51298,0.00035,18.44259]
[1780177443948,24.98,73954.06,13.2,-0.51274,0.00035,18.44312]
[1780177443987,24.98,73954.06,13.2,-0.51274,0.00035,18.44312]
[1780177444285,24.98,73954.51,13.2,-0.51259,0.00035,18.44346]
[1780177444294,24.98,73954.51,13.2,-0.51259,0.00035,18.44346]
[1780177447367,24.97,73956.55,13.2,-0.51188,0.00035,18.44496]
[1780177447692,24.97,73956.55,13.2,-0.51188,0.00035,18.44496]
[1780177448354,24.97,73954.3,13.2,-0.51266,0.00035,18.4433]
[1780177448413,24.97,73954.3,13.2,-0.51266,0.00035,18.4433]
[1780177448413,24.97,73954.3,13.2,-0.51266,0.00035,18.4433]
[1780177448544,24.97,73954.3,13.2,-0.51266,0.00035,18.4433]
[1780177448794,24.97,73954.3,13.2,-0.51266,0.00035,18.4433]
[1780177448875,24.97,73945.42,13.2,-0.51573,0.00035,18.43604]
[1780177449533,24.97,73945.42,13.2,-0.51573,0.00035,18.43604]
[1780177450889,24.97,73937.63,13.2,-0.51842,0.00035,18.42877]
[1780177451896,24.97,73931.89,13.2,-0.5204,0.00035,18.42288]
[1780177452903,24.97,73924.34,13.2,-0.52301,0.00035,18.41444]
[1780177454472,24.97,73920.95,13.2,-0.52418,0.00034,18.41039]
[1780177454672,24.97,73920.95,13.2,-0.52418,0.00034,18.41039]
[1780177454704,24.97,73920.95,13.2,-0.52418,0.00034,18.41039]
[1780177454708,24.97,73920.95,13.2,-0.52418,0.00034,18.41039]
[1780177454917,24.96,73920.65,13.2,-0.52428,0.00035,18.41002]
[1780177457127,24.96,73920.36,13.2,-0.52438,0.00035,18.40966]
[1780177457422,24.96,73919.89,13.2,-0.52455,0.00034,18.40909]
[1780177457940,24.96,73914.3,13.2,-0.52647,0.00034,18.40199]
[1780177463270,24.97,73911.7,13.2,-0.52737,0.00034,18.39856]
[1780177463442,24.97,73910.47,13.2,-0.52779,0.00034,18.3969]
[1780177464989,24.97,73905.79,13.2,-0.5294,0.00034,18.39039]
[1780177466083,24.97,73905.79,13.2,-0.5294,0.00034,18.39039]
[1780177468732,24.97,73902.1,13.2,-0.53067,0.00034,18.38505]
[1780177469557,24.97,73900.08,13.2,-0.53136,0.00034,18.38205]
[1780177469613,24.97,73900.08,13.2,-0.53136,0.00034,18.38205]
[1780177469621,24.97,73900.08,13.2,-0.53136,0.00034,18.38205]
[1780177470031,24.97,73908.28,13.2,-0.52854,0.00034,18.3939]
[1780177470502,24.97,73908.28,13.2,-0.52854,0.00034,18.3939]
[1780177471038,24.97,73911.97,13.2,-0.52728,0.00034,18.39444]
[1780177476072,24.97,73915.33,13.2,-0.52612,0.00034,18.39885]
[1780177481108,24.97,73915.76,13.2,-0.52597,0.00034,18.3994]
[1780177485542,24.97,73914.18,13.2,-0.52652,0.00034,18.39735]
[1780177491026,24.97,73914.96,13.2,-0.52625,0.00034,18.39836]
[1780177491178,24.97,73908.5,13.2,-0.52848,0.00034,18.38969]
[1780177491371,24.97,73908.5,13.2,-0.52848,0.00034,18.38969]
[1780177492185,24.97,73900.95,13.2,-0.53108,0.00034,18.37883]
[1780177492375,24.97,73900.95,13.2,-0.53108,0.00034,18.37883]
[1780177493192,24.97,73897.2,13.2,-0.53237,0.00034,18.37314]
[1780177494849,24.97,73895.86,13.2,-0.53283,0.00034,18.37106]
[1780177496151,24.97,73895.93,13.2,-0.53281,0.00034,18.37118]
[1780177497220,24.97,73890.04,13.2,-0.53484,0.00034,18.36176]
[1780177499938,24.97,73889.33,13.2,-0.53508,0.00034,18.36059]
[1780177500643,24.97,73886.6,13.2,-0.53602,0.00034,18.35603]
[1780177500649,24.97,73886.6,13.2,-0.53602,0.00034,18.35603]
[1780177500654,24.97,73886.6,13.2,-0.53602,0.00034,18.35603]
[1780177500696,24.97,73886.6,13.2,-0.53602,0.00034,18.35603]
[1780177500700,24.97,73886.6,13.2,-0.53602,0.00034,18.35603]
[1780177502918,24.97,73883.2,13.2,-0.53719,0.00034,18.35022]
[1780177503499,24.97,73880.11,13.2,-0.53826,0.00034,18.3448]
[1780177504269,24.97,73884.71,13.2,-0.53667,0.00034,18.35282]
[1780177509306,24.97,73884.82,13.2,-0.53663,0.00034,18.35302]
[1780177514333,24.97,73884.83,13.2,-0.53663,0.00034,18.35304]
[1780177514942,24.97,73884.83,13.2,-0.53663,0.00034,18.35304]
[1780177520056,24.97,73890.25,13.2,-0.53476,0.00034,18.36211]
[1780177520061,24.97,73890.7,13.2,-0.53461,0.00034,18.36285]
[1780177520384,24.97,73894.35,13.2,-0.53335,0.00034,18.36871]
[1780177525111,24.97,73895.09,13.2,-0.53309,0.00034,18.36988]
[1780177525168,24.97,73895.09,13.2,-0.53309,0.00034,18.36988]
[1780177526108,24.97,73899.51,13.2,-0.53157,0.00034,18.37669]
[1780177526556,24.97,73899.51,13.2,-0.53157,0.00034,18.37669]
[1780177526784,24.97,73903.32,13.2,-0.53026,0.00034,18.38234]
[1780177527435,24.97,73909.65,13.2,-0.52807,0.00034,18.3913]
[1780177532470,24.98,73910.68,13.2,-0.52772,0.00034,18.38821]
[1780177537505,24.98,73911.71,13.2,-0.52736,0.00034,18.38961]
[1780177538478,24.98,73911.71,13.2,-0.52736,0.00034,18.38961]
[1780177538608,24.98,73911.71,13.2,-0.52736,0.00034,18.38961]
[1780177538707,24.98,73911.71,13.2,-0.52736,0.00034,18.38961]
[1780177538933,24.98,73911.71,13.2,-0.52736,0.00034,18.38961]
[1780177538995,24.98,73911.71,13.2,-0.52736,0.00034,18.38961]
[1780177542458,24.98,73911.08,13.2,-0.52758,0.00034,18.38877]
[1780177542818,24.98,73911.08,13.2,-0.52758,0.00034,18.38877]
[1780177542857,24.98,73911.08,13.2,-0.52758,0.00034,18.38877]
[1780177543003,24.98,73911.08,13.2,-0.52758,0.00034,18.38877]
[1780177543006,24.98,73911.08,13.2,-0.52758,0.00034,18.38877]
[1780177543108,24.98,73908.5,13.2,-0.52847,0.00034,18.38525]
[1780177543831,24.98,73908.5,13.2,-0.52847,0.00034,18.38525]
[1780177543955,24.98,73894.53,13.2,-0.53328,0.00034,18.36455]
[1780177544570,24.98,73894.53,13.2,-0.53328,0.00034,18.36455]
[1780177544722,24.98,73894.53,13.2,-0.53328,0.00034,18.36455]
[1780177548066,24.98,73894.89,13.2,-0.53316,0.00034,18.36512]
[1780177548788,24.98,73895.24,13.2,-0.53303,0.00034,18.36567]
[1780177550067,24.98,73895.03,13.2,-0.53311,0.00034,18.36534]
[1780177553959,24.99,73897.52,13.2,-0.53225,0.00034,18.36922]
[1780177554053,24.99,73897.82,13.2,-0.53214,0.00034,18.36969]
[1780177555630,24.99,73903.05,13.2,-0.53034,0.00034,18.37751]
[1780177560666,24.99,73906.19,13.2,-0.52925,0.00034,18.38205]
[1780177565700,24.99,73906.89,13.2,-0.52901,0.00034,18.38305]
[1780177566530,24.99,73906.89,13.2,-0.52901,0.00034,18.38305]
[1780177569067,24.99,73907.52,13.2,-0.52879,0.00034,18.38394]
[1780177569074,24.99,73907.52,13.2,-0.52879,0.00034,18.38394]
[1780177569348,24.99,73907.52,13.2,-0.52879,0.00034,18.38394]
[1780177571743,25.0,73911.36,13.2,-0.52746,0.00034,18.38922]
[1780177572866,25.0,73911.36,13.2,-0.52746,0.00034,18.38922]
[1780177582820,25.0,73916.05,13.2,-0.52584,0.00034,18.39541]
[1780177587855,25.01,73916.36,13.2,-0.52572,0.00034,18.39582]
[1780177588988,25.01,73916.36,13.2,-0.52572,0.00034,18.39582]
[1780177589869,25.01,73908.83,13.2,-0.52832,0.00034,18.38583]
[1780177594905,25.01,73907.78,13.2,-0.52868,0.00034,18.37988]
[1780177599903,25.01,73907.02,13.2,-0.52894,0.00034,18.37882]
[1780177602546,25.01,73906.13,13.2,-0.52925,0.00034,18.37756]
[1780177603588,25.01,73903.34,13.2,-0.53021,0.00034,18.37356]
[1780177603967,25.01,73900.52,13.2,-0.53118,0.00034,18.36941]
[1780177604593,25.01,73900.52,13.2,-0.53118,0.00034,18.36941]
[1780177610009,25.02,73899.13,13.2,-0.53165,0.00034,18.36734]
[1780177615045,25.02,73898.05,13.2,-0.53202,0.00034,18.3657]
[1780177616840,25.02,73898.08,13.2,-0.53201,0.00034,18.36575]
[1780177616860,25.02,73898.08,13.2,-0.53201,0.00034,18.36575]
[1780177617059,25.02,73894.09,13.2,-0.53339,0.00034,18.35956]
[1780177618065,25.02,73890.41,13.2,-0.53465,0.00034,18.35365]
[1780177620506,25.02,73890.2,13.2,-0.53473,0.00034,18.35331]
[1780177620674,25.02,73890.2,13.2,-0.53473,0.00034,18.35331]
[1780177624034,25.02,73888.08,13.2,-0.53545,0.00034,18.34981]
[1780177629142,25.02,73885.18,13.2,-0.53645,0.00034,18.34494]
[1780177631210,25.02,73885.15,13.2,-0.53646,0.00034,18.34489]
[1780177633298,25.02,73884.63,13.2,-0.53664,0.00034,18.34401]
[1780177634310,25.02,73884.64,13.2,-0.53663,0.00034,18.34403]
[1780177641229,25.02,73883.76,13.2,-0.53693,0.00034,18.34253]
[1780177646264,25.02,73883.93,13.2,-0.53687,0.00034,18.34283]
[1780177649290,25.02,73883.8,13.2,-0.53692,0.00034,18.34261]
[1780177656335,25.02,73882.36,13.2,-0.53742,0.00034,18.33563]
[1780177661370,25.03,73882.11,13.2,-0.5375,0.00034,18.33521]
[1780177666404,25.03,73880.69,13.2,-0.53799,0.00034,18.33273]
[1780177671439,25.03,73880.81,13.2,-0.53794,0.00034,18.33296]
[1780177676475,25.03,73880.33,13.2,-0.5381,0.00034,18.33213]
[1780177681510,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177681849,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177681883,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177681974,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177681976,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177682101,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177682158,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177682208,25.03,73879.76,13.2,-0.53829,0.00034,18.33114]
[1780177682517,25.04,73864.37,13.2,-0.54358,0.00034,18.30225]
[1780177682670,25.04,73864.37,13.2,-0.54358,0.00034,18.30225]
[1780177683322,25.04,73864.37,13.2,-0.54358,0.00034,18.30225]
[1780177683551,25.04,73864.37,13.2,-0.54358,0.00034,18.30225]
[1780177684127,25.03,73855.01,13.2,-0.54679,0.00034,18.28311]
[1780177685538,25.03,73850.54,13.2,-0.54832,0.00034,18.27355]
[1780177690573,25.03,73849.53,13.2,-0.54867,0.00034,18.27134]
[1780177693735,25.03,73848.74,13.2,-0.54894,0.00034,18.26961]
[1780177693796,25.03,73848.74,13.2,-0.54894,0.00034,18.26961]
[1780177700646,25.03,73846.2,13.2,-0.54982,0.00034,18.26399]
[1780177705681,25.03,73845.61,13.2,-0.55002,0.00034,18.26266]
[1780177711143,25.03,73845.8,13.2,-0.54996,0.00034,18.26304]
[1780177711722,25.03,73837.33,13.2,-0.55288,0.00034,18.23908]
[1780177716562,25.02,73836.58,13.2,-0.55315,0.00034,18.23724]
[1780177716641,25.02,73836.58,13.2,-0.55315,0.00034,18.23724]
[1780177717250,25.02,73836.58,13.2,-0.55315,0.00034,18.23724]
[1780177717393,25.02,73836.58,13.2,-0.55315,0.00034,18.23724]
[1780177717407,25.02,73836.58,13.2,-0.55315,0.00034,18.23724]
[1780177717474,25.02,73838.54,13.2,-0.55249,0.00034,18.2418]
[1780177717783,25.02,73838.54,13.2,-0.55249,0.00034,18.2418]
[1780177718102,25.02,73838.54,13.2,-0.55249,0.00034,18.2418]
[1780177718390,25.02,73854.16,13.2,-0.54713,0.00034,18.27659]
[1780177719095,25.02,73854.16,13.2,-0.54713,0.00034,18.27659]
[1780177719115,25.02,73858.81,13.2,-0.54553,0.00034,18.28632]
[1780177720798,25.02,73859.4,13.2,-0.54533,0.00034,18.28754]
[1780177720823,25.02,73860.07,13.2,-0.5451,0.00034,18.28892]
[1780177727049,25.02,73859.79,13.2,-0.54519,0.00034,18.28836]
[1780177731638,25.02,73860.08,13.2,-0.54509,0.00034,18.28897]
[1780177731711,25.02,73860.08,13.2,-0.54509,0.00034,18.28897]
[1780177733390,25.02,73860.08,13.2,-0.54509,0.00034,18.28897]
[1780177735633,25.03,73860.32,13.2,-0.545,0.00034,18.28949]
[1780177740926,25.03,73860.67,13.2,-0.54487,0.00034,18.29027]
[1780177745961,25.04,73860.53,13.2,-0.5449,0.00034,18.29005]
[1780177748526,25.04,73860.57,13.2,-0.54489,0.00034,18.29014]
[1780177748982,25.04,73865.83,13.2,-0.54308,0.00034,18.30066]
[1780177753922,25.04,73864.48,13.2,-0.54354,0.00034,18.29804]
[1780177754233,25.04,73864.48,13.2,-0.54354,0.00034,18.29804]
[1780177756970,25.05,73863.22,13.2,-0.54397,0.00034,18.29554]
[1780177757038,25.05,73861.36,13.2,-0.5446,0.00034,18.29183]
[1780177758045,25.05,73856.66,13.2,-0.54621,0.00034,18.28219]
[1780177758772,25.05,73856.66,13.2,-0.54621,0.00034,18.28219]
[1780177759275,25.05,73856.66,13.2,-0.54621,0.00034,18.28219]
[1780177759315,25.05,73856.66,13.2,-0.54621,0.00034,18.28219]
[1780177766581,25.05,73854.48,13.2,-0.54696,0.00034,18.27762]
[1780177766101,25.05,73849.37,13.2,-0.54871,0.00034,18.26664]
[1780177768427,25.05,73847.29,13.2,-0.54942,0.00034,18.26207]
[1780177769122,25.05,73842.84,13.2,-0.55095,0.00034,18.25208]
[1780177774157,25.04,73841.17,13.2,-0.55155,0.00034,18.24367]
[1780177775103,25.04,73841.17,13.2,-0.55155,0.00034,18.24367]
[1780177776171,25.04,73854.2,13.2,-0.54708,0.00034,18.2724]
[1780177778185,25.04,73857.52,13.2,-0.54595,0.00034,18.27936]
[1780177783220,25.04,73860.24,13.2,-0.54501,0.00034,18.28495]
[1780177784629,25.04,73859.84,13.2,-0.54515,0.00034,18.28414]
[1780177784974,25.04,73859.84,13.2,-0.54515,0.00034,18.28414]
[1780177785233,25.04,73863.56,13.2,-0.54387,0.00034,18.29165]
[1780177786145,25.04,73863.56,13.2,-0.54387,0.00034,18.29165]
[1780177786448,25.04,73863.56,13.2,-0.54387,0.00034,18.29165]
[1780177786503,25.04,73867.84,13.2,-0.5424,0.00034,18.30006]
[1780177786632,25.04,73867.84,13.2,-0.5424,0.00034,18.30006]
[1780177787248,25.04,73861.94,13.2,-0.54443,0.00034,18.28842]
[1780177790090,25.04,73861.99,13.2,-0.5444,0.00034,18.28854]
[1780177790268,25.04,73861.79,13.2,-0.54447,0.00034,18.28815]
[1780177794578,25.05,73859.17,13.2,-0.54537,0.00034,18.28283]
[1780177795686,25.05,73859.19,13.2,-0.54536,0.00034,18.28287]
[1780177796311,25.05,73851.37,13.2,-0.54804,0.00034,18.26642]
[1780177798325,25.04,73847.87,13.2,-0.54924,0.00034,18.25878]
[1780177798658,25.04,73847.87,13.2,-0.54924,0.00034,18.25878]
[1780177798781,25.04,73847.87,13.2,-0.54924,0.00034,18.25878]
[1780177799332,25.04,73855.52,13.2,-0.54662,0.00034,18.27524]
[1780177801346,25.04,73862.12,13.2,-0.54436,0.00034,18.28881]
[1780177802291,25.04,73862.12,13.2,-0.54436,0.00034,18.28881]
[1780177802353,25.04,73857.1,13.2,-0.54608,0.00034,18.27854]
[1780177804968,25.04,73856.48,13.2,-0.54629,0.00034,18.27725]
[1780177805063,25.04,73856.48,13.2,-0.54629,0.00034,18.27725]
[1780177805374,25.04,73852.48,13.2,-0.54766,0.00034,18.26879]
[1780177806045,25.04,73852.48,13.2,-0.54766,0.00034,18.26879]
[1780177810688,25.04,73853.2,13.2,-0.54742,0.00034,18.27031]
[1780177810733,25.04,73853.2,13.2,-0.54742,0.00034,18.27031]
[1780177813683,25.04,73850.58,13.2,-0.54832,0.00034,18.26466]
[1780177813919,25.04,73850.58,13.2,-0.54832,0.00034,18.26466]
[1780177816023,25.04,73850.59,13.2,-0.54832,0.00034,18.26467]
[1780177816451,25.04,73846.36,13.2,-0.54977,0.00034,18.25537]
[1780177817458,25.04,73842.05,13.2,-0.55125,0.00034,18.24565]
[1780177822495,25.03,73837.51,13.2,-0.55282,0.00034,18.23507]
[1780177824132,25.03,73837.46,13.2,-0.55284,0.00034,18.23493]
[1780177828215,25.03,73836.99,13.2,-0.55301,0.00034,18.23379]
[1780177829990,25.03,73836.8,13.2,-0.55308,0.00034,18.23332]
[1780177837612,25.02,73835.68,13.2,-0.55349,0.00034,18.22607]
[1780177840011,25.02,73834.26,13.2,-0.55398,0.00034,18.22267]
[1780177845668,25.02,73834.14,13.2,-0.55403,0.00034,18.22231]
[1780177850788,25.01,73833.39,13.2,-0.55429,0.00034,18.22048]
[1780177852993,25.01,73833.39,13.2,-0.5543,0.00034,18.22044]
[1780177853156,25.01,73833.39,13.2,-0.5543,0.00034,18.22044]
[1780177853725,25.01,73841.09,13.2,-0.55166,0.00034,18.23853]
[1780177856733,25.01,73842.68,13.2,-0.55112,0.00034,18.24216]
[1780177862787,25.01,73846.58,13.2,-0.54978,0.00034,18.25093]
[1780177867823,25.01,73844.89,13.2,-0.55036,0.00034,18.24715]
[1780177872858,25.01,73841.64,13.2,-0.55148,0.00034,18.23975]
[1780177873725,25.01,73841.64,13.2,-0.55148,0.00034,18.23975]
[1780177874178,25.01,73841.64,13.2,-0.55148,0.00034,18.23975]
[1780177879590,25.01,73841.5,13.2,-0.55153,0.00034,18.23941]
[1780177879626,25.01,73841.5,13.2,-0.55153,0.00034,18.23941]
[1780177880915,25.01,73846.33,13.2,-0.54987,0.00034,18.25034]
[1780177885950,25.01,73847.68,13.2,-0.54941,0.00034,18.25334]
[1780177890985,25.01,73849.97,13.2,-0.54862,0.00034,18.25838]
[1780177894327,25.01,73850.36,13.2,-0.5485,0.00034,18.2547]
[1780177894378,25.01,73850.36,13.2,-0.5485,0.00034,18.2547]
[1780177894512,25.01,73850.36,13.2,-0.5485,0.00034,18.2547]
[1780177894582,25.01,73850.36,13.2,-0.5485,0.00034,18.2547]
[1780177894651,25.01,73850.36,13.2,-0.5485,0.00034,18.2547]
[1780177894698,25.01,73850.45,13.2,-0.54847,0.00034,18.2549]
[1780177894746,25.01,73850.45,13.2,-0.54847,0.00034,18.2549]
[1780177894827,25.01,73850.45,13.2,-0.54847,0.00034,18.2549]
[1780177895080,25.01,73850.45,13.2,-0.54847,0.00034,18.2549]
[1780177895127,25.01,73868.79,13.2,-0.54216,0.00034,18.29253]
[1780177895884,25.01,73868.79,13.2,-0.54216,0.00034,18.29253]
[1780177896026,25.01,73868.79,13.2,-0.54216,0.00034,18.29253]
[1780177896094,25.01,73879.21,13.2,-0.53858,0.00034,18.31188]
[1780177896902,25.01,73879.21,13.2,-0.53858,0.00034,18.31188]
[1780177897027,25.01,73875.2,13.2,-0.53996,0.00034,18.30461]
[1780177897767,25.01,73875.2,13.2,-0.53996,0.00034,18.30461]
[1780177898582,25.01,73869.79,13.2,-0.54181,0.00034,18.29447]
[1780177903353,25.01,73869.45,13.2,-0.54193,0.00034,18.2938]
[1780177905118,25.01,73868.9,13.2,-0.54213,0.00034,18.29272]
[1780177906182,25.0,73868.86,13.2,-0.54215,0.00034,18.29263]
[1780177908835,25.0,73869.09,13.2,-0.54207,0.00034,18.29308]
[1780177914521,25.0,73869.09,13.2,-0.54206,0.00034,18.29309]
[1780177915176,25.01,73869.09,13.2,-0.54206,0.00034,18.29311]
[1780177915568,25.01,73869.09,13.2,-0.54206,0.00034,18.29311]
[1780177921699,25.0,73869.41,13.2,-0.54196,0.00034,18.29367]
[1780177927237,24.99,73868.37,13.2,-0.54234,0.00034,18.29158]
[1780177932272,24.99,73866.83,13.2,-0.54288,0.00034,18.28853]
[1780177937307,24.98,73867.33,13.2,-0.54271,0.00034,18.28946]
[1780177939541,24.98,73867.33,13.2,-0.54271,0.00034,18.28946]
[1780177939641,24.98,73867.21,13.2,-0.54276,0.00034,18.28919]
[1780177949659,24.98,73867.21,13.2,-0.54276,0.00034,18.28919]
[1780177958458,24.95,73867.43,13.2,-0.54275,0.00034,18.28486]
[1780177963493,24.95,73866.8,13.2,-0.54298,0.00034,18.28357]
[1780177968528,24.94,73866.0,13.2,-0.54326,0.00034,18.28193]
[1780177976583,24.93,73865.79,13.2,-0.54336,0.00035,18.28142]
[1780177981619,24.93,73865.76,13.2,-0.54338,0.00035,18.2813]
[1780177986654,24.92,73865.82,13.2,-0.54337,0.00035,18.28136]
[1780177996724,24.91,73865.82,13.2,-0.54339,0.00035,18.28125]
[1780177998589,24.91,73865.82,13.2,-0.54339,0.00035,18.28125]
[1780177998738,24.91,73864.63,13.2,-0.54381,0.00035,18.27886]
[1780178003773,24.9,73862.36,13.2,-0.5446,0.00035,18.27421]
[1780178005787,24.9,73858.56,13.2,-0.54592,0.00035,18.26637]
[1780178010273,24.89,73858.48,13.2,-0.54596,0.00035,18.26616]
[1780178010282,24.89,73858.48,13.2,-0.54596,0.00035,18.26616]
[1780178010390,24.89,73858.48,13.2,-0.54596,0.00035,18.26616]
[1780178013297,24.89,73855.31,13.2,-0.54707,0.00035,18.25491]
[1780178016269,24.89,73855.26,13.2,-0.54709,0.00035,18.25478]
[1780178018222,24.89,73855.25,13.2,-0.5471,0.00035,18.25474]
[1780178020663,24.89,73855.3,13.2,-0.54708,0.00035,18.25484]
[1780178022610,24.88,73855.03,13.2,-0.54718,0.00035,18.25423]
[1780178025208,24.88,73854.53,13.2,-0.54736,0.00035,18.25314]
[1780178025299,24.88,73854.53,13.2,-0.54736,0.00035,18.25314]
[1780178025338,24.88,73854.53,13.2,-0.54736,0.00035,18.25314]
[1780178025391,24.88,73854.53,13.2,-0.54736,0.00035,18.25314]
[1780178025415,24.88,73854.49,13.2,-0.54738,0.00035,18.25304]
[1780178025938,24.88,73849.84,13.2,-0.54899,0.00035,18.24292]
[1780178028568,24.88,73847.79,13.2,-0.54969,0.00035,18.23836]
[1780178028639,24.88,73847.9,13.2,-0.54966,0.00035,18.2386]
[1780178029661,24.88,73847.9,13.2,-0.54966,0.00035,18.2386]
[1780178031319,24.88,73848.0,13.2,-0.54962,0.00035,18.23882]
[1780178034545,24.88,73848.0,13.2,-0.54963,0.00035,18.23881]
[1780178036505,24.88,73847.22,13.2,-0.5499,0.00035,18.23704]
[1780178037544,24.87,73847.47,13.2,-0.54981,0.00035,18.23759]
[1780178040595,24.87,73846.61,13.2,-0.55011,0.00035,18.23564]
[1780178040654,24.87,73846.61,13.2,-0.55011,0.00035,18.23564]
[1780178041888,24.87,73846.36,13.2,-0.5502,0.00035,18.23507]
[1780178041043,24.87,73851.66,13.2,-0.54837,0.00035,18.24683]
[1780178041935,24.87,73851.66,13.2,-0.54837,0.00035,18.24683]
[1780178042050,24.87,73856.21,13.2,-0.5468,0.00035,18.25661]
[1780178044958,24.87,73858.07,13.2,-0.54616,0.00035,18.26052]
[1780178051731,24.87,73861.36,13.2,-0.54503,0.00035,18.2673]
[1780178057155,24.86,73861.76,13.2,-0.5449,0.00035,18.26805]
[1780178062189,24.86,73861.81,13.2,-0.54489,0.00035,18.26811]
[1780178068232,24.85,73861.72,13.2,-0.54494,0.00035,18.26787]
[1780178073267,24.85,73861.81,13.2,-0.54493,0.00035,18.26348]
[1780178081323,24.84,73861.88,13.2,-0.54491,0.00035,18.26355]
[1780178087365,24.84,73861.87,13.2,-0.54493,0.00035,18.26348]
[1780178094295,24.83,73862.13,13.2,-0.54485,0.00035,18.26398]
[1780178095424,24.83,73868.78,13.2,-0.54255,0.00035,18.27724]
[1780178099340,24.83,73870.23,13.2,-0.54205,0.00035,18.28004]
[1780178104487,24.82,73870.3,13.2,-0.54204,0.00035,18.28011]
[1780178105478,24.82,73870.3,13.2,-0.54204,0.00035,18.28011]
[1780178105494,24.82,73870.3,13.2,-0.54204,0.00035,18.28011]
[1780178105557,24.82,73870.3,13.2,-0.54204,0.00035,18.28011]
[1780178106507,24.82,73863.29,13.2,-0.54447,0.00035,18.26618]
[1780178111700,24.81,73861.87,13.2,-0.54498,0.00035,18.26323]
[1780178116748,24.81,73861.91,13.2,-0.54497,0.00035,18.26328]
[1780178123626,24.8,73861.97,13.2,-0.54496,0.00035,18.26334]
[1780178128661,24.8,73861.97,13.2,-0.54497,0.00035,18.2633]
[1780178134705,24.8,73862.33,13.2,-0.54486,0.00035,18.25947]
[1780178141755,24.79,73859.82,13.2,-0.54574,0.00035,18.25424]
[1780178154846,24.79,73859.86,13.2,-0.54574,0.00035,18.25425]
[1780178165923,24.78,73859.75,13.2,-0.54579,0.00035,18.25396]
[1780178170958,24.78,73859.77,13.2,-0.54579,0.00035,18.25397]
[1780178177000,24.77,73859.35,13.2,-0.54594,0.00035,18.25306]
[1780178182040,24.77,73859.28,13.2,-0.54597,0.00035,18.25288]
[1780178194118,24.77,73859.24,13.2,-0.54601,0.00035,18.2482]
[1780178201168,24.76,73859.46,13.2,-0.54594,0.00035,18.24863]
[1780178209224,24.76,73859.87,13.2,-0.54581,0.00035,18.24944]
[1780178215266,24.75,73860.47,13.2,-0.54561,0.00035,18.25065]
[1780178225483,24.75,73860.47,13.2,-0.54561,0.00035,18.25065]
[1780178225518,24.75,73860.47,13.2,-0.54561,0.00035,18.25065]
[1780178225777,24.75,73860.47,13.2,-0.54561,0.00035,18.25065]
[1780178225846,24.75,73860.47,13.2,-0.54561,0.00035,18.25065]
[1780178225974,24.75,73860.47,13.2,-0.54561,0.00035,18.25065]
[1780178226846,24.75,73870.49,13.2,-0.54213,0.00035,18.27075]
[1780178228029,24.75,73870.49,13.2,-0.54213,0.00035,18.27075]
[1780178227350,24.75,73874.09,13.2,-0.54088,0.00035,18.27766]
[1780178228089,24.75,73874.09,13.2,-0.54088,0.00035,18.27766]
[1780178228130,24.75,73874.09,13.2,-0.54088,0.00035,18.27766]
[1780178228389,24.75,73874.09,13.2,-0.54088,0.00035,18.27766]
[1780178228618,24.75,73874.09,13.2,-0.54088,0.00035,18.27766]
[1780178229171,24.75,73872.68,13.2,-0.54137,0.00035,18.27496]
[1780178229364,24.75,73868.27,13.2,-0.54291,0.00035,18.26638]
[1780178230370,24.75,73863.94,13.2,-0.54442,0.00035,18.25769]
[1780178234399,24.74,73867.55,13.2,-0.54317,0.00035,18.26489]
[1780178243462,24.73,73869.5,13.2,-0.54251,0.00035,18.26865]
[1780178249461,24.73,73869.26,13.2,-0.5426,0.00035,18.26817]
[1780178255546,24.72,73868.26,13.2,-0.54298,0.00035,18.26157]
[1780178260581,24.72,73868.13,13.2,-0.54303,0.00035,18.26127]
[1780178270652,24.71,73867.36,13.2,-0.54332,0.00035,18.25966]
[1780178276699,24.7,73867.31,13.2,-0.54335,0.00035,18.2595]
[1780178284754,24.7,73867.47,13.2,-0.5433,0.00035,18.25977]
[1780178291804,24.69,73867.8,13.2,-0.5432,0.00035,18.26037]
[1780178302882,24.68,73867.89,13.2,-0.54318,0.00035,18.26047]
[1780178307917,24.68,73867.71,13.2,-0.54325,0.00035,18.26008]
[1780178313958,24.68,73867.77,13.2,-0.54325,0.00035,18.25562]
[1780178326044,24.67,73867.68,13.2,-0.5433,0.00035,18.25536]
[1780178332085,24.66,73867.79,13.2,-0.54327,0.00035,18.25554]
[1780178343163,24.66,73867.58,13.2,-0.54336,0.00035,18.25505]
[1780178348198,24.65,73867.72,13.2,-0.54331,0.00035,18.25529]
[1780178353232,24.65,73867.66,13.2,-0.54334,0.00035,18.25514]
[1780178357714,24.65,73867.66,13.2,-0.54334,0.00035,18.25514]
[1780178357732,24.65,73867.66,13.2,-0.54334,0.00035,18.25514]
[1780178361267,24.65,73865.99,13.2,-0.54393,0.00035,18.25175]
[1780178361325,24.64,73866.81,13.2,-0.54365,0.00035,18.25339]
[1780178366325,24.64,73868.62,13.2,-0.54302,0.00035,18.25697]
[1780178368902,24.64,73868.45,13.2,-0.54308,0.00035,18.25663]
[1780178368970,24.64,73868.03,13.2,-0.54323,0.00035,18.25578]
[1780178372073,24.64,73863.9,13.2,-0.54469,0.00035,18.24286]
[1780178379420,24.63,73864.1,13.2,-0.54463,0.00035,18.24322]
[1780178384397,24.63,73864.1,13.2,-0.54463,0.00035,18.24322]
[1780178389490,24.63,73861.51,13.2,-0.54555,0.00035,18.23779]
[1780178394525,24.62,73859.69,13.2,-0.54619,0.00035,18.23394]
[1780178397417,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178397430,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178397499,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178397513,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178397523,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178398027,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178398222,24.62,73858.67,13.2,-0.54655,0.00035,18.23176]
[1780178398058,24.62,73860.29,13.2,-0.54599,0.00035,18.23519]
[1780178398969,24.62,73875.4,13.2,-0.5407,0.00035,18.26542]
[1780178399763,24.62,73882.3,13.2,-0.53828,0.00035,18.27815]
[1780178401518,24.62,73883.62,13.2,-0.53782,0.00035,18.2805]
[1780178401782,24.62,73883.62,13.2,-0.53782,0.00035,18.2805]
[1780178401937,24.62,73883.62,13.2,-0.53782,0.00035,18.2805]
[1780178402236,24.62,73883.62,13.2,-0.53782,0.00035,18.2805]
[1780178402589,24.62,73876.44,13.2,-0.54034,0.00035,18.26735]
[1780178404161,24.62,73876.44,13.2,-0.54034,0.00035,18.26735]
[1780178404165,24.62,73876.44,13.2,-0.54034,0.00035,18.26735]
[1780178404221,24.62,73876.44,13.2,-0.54034,0.00035,18.26735]
[1780178404320,24.62,73875.42,13.2,-0.5407,0.00035,18.26542]
[1780178404602,24.62,73871.37,13.2,-0.54212,0.00035,18.25762]
[1780178406619,24.62,73867.63,13.2,-0.54343,0.00035,18.25021]
[1780178407333,24.62,73867.63,13.2,-0.54343,0.00035,18.25021]
[1780178411311,24.61,73867.64,13.2,-0.54343,0.00035,18.25022]
[1780178412513,24.61,73867.79,13.2,-0.54338,0.00035,18.25052]
[1780178412558,24.61,73867.79,13.2,-0.54338,0.00035,18.25052]
[1780178413063,24.61,73867.79,13.2,-0.54338,0.00035,18.25052]
[1780178413084,24.61,73867.79,13.2,-0.54338,0.00035,18.25052]
[1780178413668,24.61,73857.67,13.2,-0.54692,0.00035,18.22953]
[1780178414942,24.61,73857.67,13.2,-0.54692,0.00035,18.22953]
[1780178415986,24.61,73857.68,13.2,-0.54692,0.00035,18.22954]
[1780178416992,24.61,73854.64,13.2,-0.54798,0.00035,18.22295]
[1780178417283,24.61,73854.64,13.2,-0.54798,0.00035,18.22295]
[1780178422731,24.61,73856.1,13.2,-0.54748,0.00035,18.22611]
[1780178427582,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178427616,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178427640,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178427667,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178428026,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178428148,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178428161,24.61,73856.53,13.2,-0.54733,0.00035,18.22703]
[1780178428196,24.61,73847.62,13.2,-0.55044,0.00035,18.20722]
[1780178428774,24.61,73833.97,13.2,-0.55521,0.00035,18.17473]
[1780178429782,24.61,73828.1,13.2,-0.55726,0.00035,18.15995]
[1780178434818,24.6,73829.5,13.2,-0.5568,0.00035,18.15889]
[1780178438710,24.6,73828.55,13.2,-0.55714,0.00035,18.15642]
[1780178440860,24.6,73836.91,13.2,-0.55423,0.00035,18.17723]
[1780178442874,24.6,73842.16,13.2,-0.55239,0.00035,18.18982]
[1780178448526,24.6,73843.86,13.2,-0.5518,0.00035,18.19382]
[1780178448599,24.6,73843.86,13.2,-0.5518,0.00035,18.19382]
[1780178448916,24.6,73833.99,13.2,-0.55525,0.00035,18.17004]
[1780178450605,24.6,73831.26,13.2,-0.5562,0.00035,18.16323]
[1780178450723,24.6,73831.26,13.2,-0.5562,0.00035,18.16323]
[1780178452582,24.6,73830.74,13.2,-0.55638,0.00035,18.16192]
[1780178457979,24.6,73832.26,13.2,-0.55584,0.00035,18.16579]
[1780178461000,24.6,73836.87,13.2,-0.55423,0.00035,18.17721]
[1780178467042,24.61,73837.08,13.2,-0.55414,0.00035,18.17781]
[1780178472078,24.62,73836.12,13.2,-0.55446,0.00035,18.17556]
[1780178477113,24.62,73836.2,13.2,-0.55442,0.00035,18.17582]
[1780178482148,24.62,73834.99,13.2,-0.55484,0.00035,18.17292]
[1780178488190,24.63,73834.39,13.2,-0.55503,0.00035,18.17151]
[1780178493225,24.63,73835.1,13.2,-0.55479,0.00035,18.16877]
[1780178498260,24.64,73834.64,13.2,-0.55494,0.00035,18.1677]
[1780178503295,24.64,73830.68,13.2,-0.55631,0.00035,18.1579]
[1780178507761,24.64,73827.54,13.2,-0.5574,0.00035,18.14996]
[1780178508089,24.64,73827.54,13.2,-0.5574,0.00035,18.14996]
[1780178508110,24.64,73827.54,13.2,-0.5574,0.00035,18.14996]
[1780178508332,24.64,73821.5,13.2,-0.55951,0.00035,18.13426]
[1780178509337,24.64,73816.86,13.2,-0.56112,0.00035,18.12186]
[1780178510315,24.64,73816.86,13.2,-0.56112,0.00035,18.12186]
[1780178511318,24.64,73815.93,13.2,-0.56144,0.00035,18.11934]
[1780178514964,24.65,73815.3,13.2,-0.56166,0.00035,18.11767]
[1780178515270,24.65,73815.3,13.2,-0.56166,0.00035,18.11768]
[1780178520819,24.64,73815.84,13.2,-0.56147,0.00035,18.11912]
[1780178520920,24.64,73815.93,13.2,-0.56144,0.00035,18.11936]
[1780178522224,24.64,73815.93,13.2,-0.56144,0.00035,18.11936]
[1780178522325,24.64,73815.3,13.2,-0.56166,0.00035,18.11767]
[1780178525091,24.65,73814.74,13.2,-0.56185,0.00035,18.11615]
[1780178525176,24.65,73814.09,13.2,-0.56207,0.00035,18.11439]
[1780178530810,24.65,73812.0,13.2,-0.56279,0.00035,18.10869]
[1780178530830,24.65,73811.92,13.2,-0.56282,0.00035,18.10848]
[1780178536526,24.65,73812.49,13.2,-0.56263,0.00035,18.11001]
[1780178538559,24.65,73812.64,13.2,-0.56258,0.00035,18.11041]
[1780178544582,24.64,73812.57,13.2,-0.56261,0.00035,18.11015]
[1780178548671,24.64,73805.77,13.2,-0.56498,0.00035,18.091]
[1780178554944,24.65,73804.4,13.2,-0.56546,0.00035,18.08257]
[1780178557873,24.65,73804.34,13.2,-0.56548,0.00035,18.08243]
[1780178564722,24.65,73805.68,13.2,-0.565,0.00035,18.08641]
[1780178566503,24.65,73805.68,13.2,-0.565,0.00035,18.08641]
[1780178569869,24.66,73810.2,13.2,-0.56342,0.00035,18.09922]
[1780178572002,24.66,73809.73,13.2,-0.56358,0.00035,18.09792]
[1780178572076,24.66,73808.44,13.2,-0.56403,0.00035,18.0943]
[1780178572780,24.66,73801.51,13.2,-0.56644,0.00035,18.07444]
[1780178576344,24.66,73799.91,13.2,-0.56699,0.00035,18.06978]
[1780178576516,24.66,73800.02,13.2,-0.56695,0.00035,18.07008]
[1780178576581,24.66,73800.02,13.2,-0.56695,0.00035,18.07008]
[1780178576591,24.66,73800.02,13.2,-0.56695,0.00035,18.07008]
[1780178576948,24.66,73800.02,13.2,-0.56695,0.00035,18.07008]
[1780178577307,24.66,73800.02,13.2,-0.56695,0.00035,18.07008]
[1780178577345,24.65,73803.71,13.2,-0.56568,0.00035,18.08077]
[1780178579829,24.65,73800.43,13.2,-0.56682,0.00035,18.07119]
[1780178582216,24.65,73790.57,13.2,-0.57027,0.00035,18.04147]
[1780178589383,24.64,73792.89,13.2,-0.56947,0.00035,18.04849]
[1780178589568,24.64,73792.88,13.2,-0.56948,0.00035,18.04842]
[1780178589912,24.64,73792.88,13.2,-0.56948,0.00035,18.04842]
[1780178589958,24.64,73792.88,13.2,-0.56948,0.00035,18.04842]
[1780178590014,24.64,73797.98,13.2,-0.56771,0.00035,18.0637]
[1780178591930,24.64,73801.24,13.2,-0.56658,0.00035,18.07325]
[1780178592651,24.64,73801.24,13.2,-0.56658,0.00035,18.07325]
[1780178592666,24.64,73801.24,13.2,-0.56658,0.00035,18.07325]
[1780178592751,24.64,73801.24,13.2,-0.56658,0.00035,18.07325]
[1780178592802,24.64,73801.24,13.2,-0.56658,0.00035,18.07325]
[1780178592937,24.64,73805.07,13.2,-0.56525,0.00035,18.08432]
[1780178594215,24.64,73805.07,13.2,-0.56525,0.00035,18.08432]
[1780178594303,24.64,73808.94,13.2,-0.56391,0.00035,18.0953]
[1780178594670,24.64,73808.94,13.2,-0.56391,0.00035,18.0953]
[1780178594809,24.64,73808.94,13.2,-0.56391,0.00035,18.0953]
[1780178595148,24.64,73808.94,13.2,-0.56391,0.00035,18.0953]
[1780178595924,24.64,73810.64,13.2,-0.56332,0.00035,18.10006]
[1780178595949,24.64,73810.64,13.2,-0.56332,0.00035,18.10006]
[1780178596969,24.64,73800.98,13.2,-0.56668,0.00035,18.07243]
[1780178602004,24.64,73803.91,13.2,-0.56566,0.00035,18.08097]
[1780178611405,24.64,73803.97,13.2,-0.56564,0.00035,18.08115]
[1780178612252,24.64,73803.97,13.2,-0.56564,0.00035,18.08115]
[1780178612396,24.64,73803.97,13.2,-0.56564,0.00035,18.08115]
[1780178612283,24.66,73796.37,13.2,-0.56823,0.00035,18.05481]
[1780178612482,24.66,73796.37,13.2,-0.56823,0.00035,18.05481]
[1780178612532,24.66,73796.37,13.2,-0.56823,0.00035,18.05481]
[1780178612597,24.66,73796.37,13.2,-0.56823,0.00035,18.05481]
[1780178613179,24.66,73796.37,13.2,-0.56823,0.00035,18.05481]
[1780178613234,24.66,73796.37,13.2,-0.56823,0.00035,18.05481]
[1780178613291,24.66,73787.12,13.2,-0.57144,0.00035,18.02657]
[1780178613658,24.66,73787.12,13.2,-0.57144,0.00035,18.02657]
[1780178614192,24.66,73787.12,13.2,-0.57144,0.00035,18.02657]
[1780178614813,24.66,73784.73,13.2,-0.57227,0.00035,18.01912]
[1780178615159,24.66,73784.73,13.2,-0.57227,0.00035,18.01912]
[1780178615260,24.66,73784.67,13.2,-0.57229,0.00035,18.01894]
[1780178616152,24.66,73784.67,13.2,-0.57229,0.00035,18.01894]
[1780178616211,24.66,73785.23,13.2,-0.57209,0.00035,18.02067]
[1780178620131,24.67,73781.46,13.2,-0.57338,0.00035,18.00896]
[1780178623482,24.67,73781.81,13.2,-0.57325,0.00035,18.01009]
[1780178623883,24.67,73781.81,13.2,-0.57325,0.00035,18.0101]
[1780178624159,24.67,73780.87,13.2,-0.57358,0.00035,18.00711]
[1780178625259,24.67,73780.87,13.2,-0.57358,0.00035,18.00711]
[1780178625306,24.67,73780.87,13.2,-0.57358,0.00035,18.00711]
[1780178625321,24.67,73780.87,13.2,-0.57358,0.00035,18.00711]
[1780178625404,24.67,73780.44,13.2,-0.57373,0.00035,18.00569]
[1780178626276,24.67,73775.38,13.2,-0.57548,0.00035,17.98934]
[1780178626706,24.67,73775.38,13.2,-0.57548,0.00035,17.98934]
[1780178628634,24.67,73774.27,13.2,-0.57587,0.00035,17.98567]
[1780178629197,24.66,73777.34,13.2,-0.57481,0.00035,17.99566]
[1780178631146,24.66,73777.18,13.2,-0.57489,0.00035,17.99491]
[1780178632215,24.64,73784.02,13.2,-0.57257,0.00035,18.01637]
[1780178633453,24.64,73784.02,13.2,-0.57257,0.00035,18.01637]
[1780178634229,24.64,73790.11,13.2,-0.57046,0.00035,18.03533]
[1780178637776,24.63,73789.88,13.2,-0.57057,0.00035,18.03436]
[1780178641278,24.63,73785.71,13.2,-0.57203,0.00035,18.02131]
[1780178641510,24.63,73785.71,13.2,-0.57203,0.00035,18.02131]
[1780178647500,24.6,73784.4,13.2,-0.57256,0.00035,18.01654]
[1780178647858,24.6,73784.09,13.2,-0.57267,0.00035,18.01553]
[1780178653366,24.6,73784.94,13.2,-0.57239,0.00035,18.0181]
[1780178658401,24.59,73785.53,13.2,-0.5722,0.00035,18.0199]
[1780178663436,24.59,73786.55,13.2,-0.57185,0.00035,18.02304]
[1780178668471,24.59,73790.71,13.2,-0.57041,0.00035,18.03589]
[1780178673505,24.58,73786.98,13.2,-0.57174,0.00035,18.01964]
[1780178674871,24.58,73786.45,13.2,-0.57192,0.00035,18.01796]
[1780178675520,24.58,73783.3,13.2,-0.57302,0.00035,18.008]
[1780178675683,24.58,73783.3,13.2,-0.57302,0.00035,18.008]
[1780178676622,24.58,73782.81,13.2,-0.57319,0.00035,18.00642]
[1780178676659,24.58,73782.81,13.2,-0.57319,0.00035,18.00642]
[1780178677534,24.58,73782.45,13.2,-0.57331,0.00035,18.0053]
[1780178682569,24.59,73782.01,13.2,-0.57345,0.00035,18.00401]
[1780178684562,24.59,73782.01,13.2,-0.57345,0.00035,18.00401]
[1780178684580,24.59,73782.01,13.2,-0.57345,0.00035,18.00401]
[1780178685590,24.59,73778.07,13.2,-0.57482,0.00035,17.99134]
[1780178690625,24.56,73775.24,13.2,-0.57588,0.00035,17.98135]
[1780178696667,24.56,73769.3,13.2,-0.57797,0.00035,17.96136]
[1780178701703,24.52,73770.51,13.2,-0.57767,0.00035,17.96432]
[1780178706738,24.51,73770.54,13.2,-0.5777,0.00035,17.96408]
[1780178712780,24.51,73762.87,13.2,-0.58038,0.00035,17.93766]
[1780178714794,24.49,73758.42,13.2,-0.58199,0.00035,17.92139]
[1780178719828,24.48,73757.65,13.2,-0.5823,0.00035,17.9183]
[1780178724864,24.47,73757.06,13.2,-0.58252,0.00035,17.91606]
[1780178726878,24.47,73763.7,13.2,-0.58021,0.00035,17.93942]
[1780178731912,24.47,73767.04,13.2,-0.57908,0.00035,17.94627]
[1780178737955,24.46,73767.21,13.2,-0.57903,0.00035,17.94676]
[1780178743997,24.46,73766.97,13.2,-0.57913,0.00035,17.94581]
[1780178755074,24.45,73762.83,13.2,-0.58059,0.00035,17.93126]
[1780178758935,24.45,73761.09,13.2,-0.5812,0.00035,17.92512]
[1780178760121,24.45,73759.75,13.2,-0.58167,0.00035,17.92038]
[1780178766152,24.45,73761.15,13.2,-0.5812,0.00035,17.9252]
[1780178776223,24.44,73760.97,13.2,-0.58128,0.00035,17.9244]
[1780178781261,24.44,73759.48,13.2,-0.5818,0.00035,17.91906]
[1780178785289,24.44,73756.2,13.2,-0.58295,0.00035,17.90731]
[1780178791331,24.44,73756.09,13.2,-0.58302,0.00035,17.90225]
[1780178792494,24.44,73756.09,13.2,-0.58302,0.00035,17.90225]
[1780178793651,24.44,73750.96,13.2,-0.58481,0.00035,17.88361]
[1780178795359,24.44,73747.79,13.2,-0.58591,0.00035,17.87191]
[1780178795823,24.44,73747.79,13.2,-0.58591,0.00035,17.87191]
[1780178796366,24.44,73751.53,13.2,-0.58461,0.00035,17.88565]
[1780178801558,24.43,73753.46,13.2,-0.58395,0.00035,17.8926]
[1780178802573,24.43,73753.51,13.2,-0.58394,0.00035,17.89273]
[1780178802408,24.43,73749.16,13.2,-0.58545,0.00035,17.87682]
[1780178803414,24.43,73746.07,13.2,-0.58653,0.00035,17.86534]
[1780178804237,24.43,73746.07,13.2,-0.58653,0.00035,17.86534]
[1780178804422,24.43,73746.23,13.2,-0.58647,0.00035,17.86591]
[1780178804992,24.43,73746.23,13.2,-0.58647,0.00035,17.86591]
[1780178805169,24.43,73746.23,13.2,-0.58647,0.00035,17.86591]
[1780178805173,24.43,73746.23,13.2,-0.58647,0.00035,17.86591]
[1780178805336,24.43,73746.23,13.2,-0.58647,0.00035,17.86591]
[1780178810590,24.43,73743.36,13.2,-0.58749,0.00035,17.85499]
[1780178810648,24.43,73743.4,13.2,-0.58748,0.00035,17.85512]
[1780178812362,24.43,73745.88,13.2,-0.58662,0.00035,17.8644]
[1780178817693,24.42,73746.31,13.2,-0.58648,0.00035,17.86584]
[1780178820538,24.42,73742.48,13.2,-0.58782,0.00035,17.85137]
[1780178820890,24.42,73742.48,13.2,-0.58782,0.00035,17.85137]
[1780178820920,24.42,73742.48,13.2,-0.58782,0.00035,17.85137]
[1780178821535,24.42,73742.48,13.2,-0.58782,0.00035,17.85137]
[1780178823922,24.42,73740.66,13.2,-0.58847,0.00035,17.84437]
[1780178829601,24.41,73739.09,13.2,-0.58903,0.00035,17.83821]
[1780178834636,24.41,73739.17,13.2,-0.58901,0.00035,17.83838]
[1780178834711,24.41,73739.17,13.2,-0.58901,0.00035,17.83838]
[1780178837193,24.41,73741.53,13.2,-0.5882,0.00035,17.84734]
[1780178837218,24.41,73741.53,13.2,-0.5882,0.00035,17.84734]
[1780178837675,24.41,73741.53,13.2,-0.5882,0.00035,17.84734]
[1780178837682,24.41,73741.53,13.2,-0.5882,0.00035,17.84734]
[1780178837656,24.41,73737.87,13.2,-0.58947,0.00035,17.83333]
[1780178839671,24.41,73734.32,13.2,-0.59071,0.00035,17.81952]
[1780178841340,24.4,73732.7,13.2,-0.59128,0.00035,17.81316]
[1780178841685,24.4,73728.74,13.2,-0.59265,0.00035,17.79752]
[1780178843497,24.4,73728.72,13.2,-0.59268,0.00035,17.7972]
[1780178843529,24.4,73728.72,13.2,-0.59268,0.00035,17.7972]
[1780178843703,24.4,73730.22,13.2,-0.59217,0.00035,17.80311]
[1780178844126,24.4,73730.22,13.2,-0.59217,0.00035,17.80311]
[1780178844200,24.4,73730.22,13.2,-0.59217,0.00035,17.80311]
[1780178844710,24.4,73733.36,13.2,-0.59108,0.00035,17.81543]
[1780178845966,24.4,73734.58,13.2,-0.59066,0.00035,17.82015]
[1780178846476,24.4,73734.58,13.2,-0.59066,0.00035,17.82015]
[1780178848964,24.39,73735.84,13.2,-0.59023,0.00035,17.82498]
[1780178850752,24.39,73743.61,13.2,-0.58753,0.00035,17.85464]
[1780178856734,24.39,73748.06,13.2,-0.58601,0.00035,17.86657]
[1780178862015,24.39,73751.84,13.2,-0.58471,0.00035,17.88037]
[1780178865799,24.38,73754.2,13.2,-0.5839,0.00035,17.88886]
[1780178866865,24.38,73758.16,13.2,-0.58252,0.00035,17.9031]
[1780178870266,24.38,73763.99,13.2,-0.58049,0.00035,17.92368]
[1780178871901,24.38,73768.86,13.2,-0.57879,0.00035,17.94055]
[1780178877559,24.38,73769.36,13.2,-0.57862,0.00035,17.94222]
[1780178878597,24.38,73763.44,13.2,-0.58069,0.00035,17.92165]
[1780178878953,24.38,73758.96,13.2,-0.58226,0.00035,17.9058]
[1780178883988,24.38,73760.5,13.2,-0.58172,0.00035,17.91126]
[1780178889024,24.38,73760.58,13.2,-0.58169,0.00035,17.91155]
[1780178892263,24.38,73760.62,13.2,-0.58168,0.00035,17.91169]
[1780178892285,24.38,73760.62,13.2,-0.58168,0.00035,17.91169]
[1780178893174,24.38,73753.86,13.2,-0.58404,0.00035,17.8874]
[1780178899093,24.38,73751.6,13.2,-0.58483,0.00035,17.87909]
[1780178904129,24.37,73756.37,13.2,-0.58318,0.00035,17.89638]
[1780178905136,24.37,73760.59,13.2,-0.5817,0.00035,17.91146]
[1780178907150,24.37,73765.48,13.2,-0.58,0.00035,17.92862]
[1780178912185,24.37,73764.77,13.2,-0.58028,0.00035,17.92144]
[1780178920241,24.36,73764.53,13.2,-0.58038,0.00035,17.92046]
[1780178925277,24.36,73764.99,13.2,-0.58022,0.00035,17.92205]
[1780178930314,24.36,73764.5,13.2,-0.58039,0.00035,17.92031]
[1780178935349,24.36,73765.13,13.2,-0.58017,0.00035,17.92248]
[1780178940384,24.36,73764.61,13.2,-0.58036,0.00035,17.92064]
[1780178942457,24.36,73769.33,13.2,-0.57871,0.00035,17.93698]
[1780178944157,24.36,73771.93,13.2,-0.5778,0.00035,17.94586]
[1780178944412,24.36,73777.05,13.2,-0.576,0.00035,17.96307]
[1780178945160,24.36,73777.05,13.2,-0.576,0.00035,17.96307]
[1780178945419,24.36,73779.38,13.2,-0.57519,0.00035,17.97078]
[1780178946313,24.36,73779.38,13.2,-0.57519,0.00035,17.97078]
[1780178946426,24.36,73780.23,13.2,-0.57488,0.00035,17.9736]
[1780178948479,24.36,73780.27,13.2,-0.57487,0.00035,17.97372]
[1780178948580,24.36,73780.69,13.2,-0.57473,0.00035,17.97508]
[1780178955318,24.36,73780.36,13.2,-0.57485,0.00035,17.97397]
[1780178958448,24.36,73781.91,13.2,-0.57429,0.00035,17.97916]
[1780178958510,24.37,73783.57,13.2,-0.5737,0.00035,17.98458]
[1780178959423,24.37,73783.57,13.2,-0.5737,0.00035,17.98458]
[1780178961611,24.37,73786.58,13.2,-0.57264,0.00035,17.99427]
[1780178962539,24.37,73791.36,13.2,-0.57097,0.00035,18.00935]
[1780178965560,24.36,73795.76,13.2,-0.56942,0.00035,18.02294]
[1780178970595,24.36,73797.2,13.2,-0.56892,0.00035,18.02729]
[1780178975630,24.36,73797.02,13.2,-0.56901,0.00035,18.0221]
[1780178976745,24.36,73797.02,13.2,-0.56901,0.00035,18.0221]
[1780178976799,24.36,73797.02,13.2,-0.56901,0.00035,18.0221]
[1780178982679,24.36,73798.42,13.2,-0.56853,0.00035,18.02627]
[1780178988721,24.35,73798.3,13.2,-0.56858,0.00035,18.02583]
[1780178997784,24.35,73798.96,13.2,-0.56836,0.00035,18.02772]
[1780179002819,24.35,73798.41,13.2,-0.56857,0.00035,18.02599]
[1780179007854,24.34,73798.1,13.2,-0.56868,0.00035,18.02499]
[1780179012888,24.34,73798.73,13.2,-0.56847,0.00035,18.02684]
[1780179014020,24.34,73798.73,13.2,-0.56847,0.00035,18.02684]
[1780179014276,24.34,73798.73,13.2,-0.56847,0.00035,18.02684]
[1780179023966,24.34,73799.69,13.2,-0.56815,0.00035,18.02961]
[1780179027803,24.34,73799.75,13.2,-0.56813,0.00035,18.02979]
[1780179031085,24.34,73799.9,13.2,-0.56807,0.00035,18.03023]
[1780179035073,24.34,73802.42,13.2,-0.56721,0.00035,18.03319]
[1780179037062,24.34,73807.37,13.2,-0.56546,0.00035,18.04781]
[1780179039040,24.34,73807.95,13.2,-0.56525,0.00035,18.04953]
[1780179043511,24.34,73810.75,13.2,-0.56425,0.00035,18.05767]
[1780179043541,24.34,73810.75,13.2,-0.56425,0.00035,18.05767]
[1780179043642,24.34,73810.76,13.2,-0.56424,0.00035,18.05775]
[1780179044111,24.35,73805.74,13.2,-0.56601,0.00035,18.04324]
[1780179048135,24.35,73803.88,13.2,-0.56665,0.00035,18.03786]
[1780179048144,24.35,73803.68,13.2,-0.56672,0.00035,18.0373]
[1780179049151,24.35,73799.61,13.2,-0.56814,0.00035,18.02517]
[1780179052402,24.36,73799.42,13.2,-0.5682,0.00035,18.02471]
[1780179053180,24.36,73799.53,13.2,-0.56815,0.00035,18.02508]
[1780179057207,24.37,73803.65,13.2,-0.56668,0.00035,18.03753]
[1780179058324,24.37,73803.65,13.2,-0.56668,0.00035,18.03753]
[1780179059683,24.37,73803.91,13.2,-0.56659,0.00035,18.03833]
[1780179060228,24.37,73808.95,13.2,-0.56481,0.00035,18.05309]
[1780179061026,24.37,73808.95,13.2,-0.56481,0.00035,18.05309]
[1780179067277,24.38,73806.57,13.2,-0.56562,0.00035,18.04638]
[1780179071079,24.38,73806.57,13.2,-0.56562,0.00035,18.04638]
[1780179071106,24.38,73806.57,13.2,-0.56562,0.00035,18.04638]
[1780179071305,24.38,73803.59,13.2,-0.56665,0.00035,18.03775]
[1780179073319,24.39,73799.08,13.2,-0.56823,0.00035,18.02436]
[1780179078354,24.39,73797.52,13.2,-0.56876,0.00035,18.01981]
[1780179083389,24.4,73797.28,13.2,-0.56882,0.00035,18.01923]
[1780179088423,24.4,73796.98,13.2,-0.56891,0.00035,18.01847]
[1780179093311,24.41,73796.47,13.2,-0.5691,0.00035,18.01242]
[1780179093459,24.41,73798.1,13.2,-0.56852,0.00035,18.01739]
[1780179095473,24.41,73801.74,13.2,-0.56724,0.00035,18.02828]
[1780179101587,24.41,73802.64,13.2,-0.56693,0.00035,18.03094]
[1780179102522,24.41,73799.26,13.2,-0.56812,0.00035,18.02084]
[1780179107559,24.41,73799.35,13.2,-0.56809,0.00035,18.02107]
[1780179112593,24.4,73798.73,13.2,-0.56832,0.00035,18.01915]
[1780179119643,24.4,73798.23,13.2,-0.5685,0.00035,18.01757]
[1780179124678,24.4,73798.07,13.2,-0.56857,0.00035,18.01703]
[1780179129712,24.4,73798.06,13.2,-0.56858,0.00035,18.01694]
[1780179130067,24.4,73798.06,13.2,-0.56858,0.00035,18.01694]
[1780179135755,24.4,73798.19,13.2,-0.56852,0.00035,18.01745]
[1780179140793,24.41,73797.56,13.2,-0.56871,0.00035,18.01572]
[1780179142701,24.41,73797.57,13.2,-0.56871,0.00035,18.01578]
[1780179142807,24.41,73797.63,13.2,-0.56868,0.00035,18.01599]
[1780179150863,24.42,73797.4,13.2,-0.56874,0.00035,18.01552]
[1780179156906,24.43,73796.77,13.2,-0.56895,0.00035,18.00919]
[1780179159927,24.43,73801.33,13.2,-0.56734,0.00035,18.02299]
[1780179161097,24.43,73801.7,13.2,-0.56721,0.00035,18.02411]
[1780179166976,24.44,73802.68,13.2,-0.56685,0.00035,18.02716]
[1780179169229,24.44,73802.83,13.2,-0.56679,0.00035,18.02763]
[1780179169997,24.44,73802.85,13.2,-0.56678,0.00035,18.02771]
[1780179176041,24.44,73802.82,13.2,-0.5668,0.00035,18.02754]
[1780179183099,24.44,73803.08,13.2,-0.56671,0.00035,18.02829]
[1780179188675,24.44,73803.31,13.2,-0.56662,0.00035,18.02904]
[1780179188742,24.44,73803.31,13.2,-0.56662,0.00035,18.02904]
[1780179190522,24.44,73803.9,13.2,-0.56641,0.00035,18.03084]
[1780179196558,24.45,73803.56,13.2,-0.56651,0.00035,18.02998]
[1780179197197,24.45,73807.85,13.2,-0.56499,0.00035,18.04252]
[1780179202232,24.46,73810.24,13.2,-0.56413,0.00035,18.04949]
[1780179207269,24.46,73809.51,13.2,-0.56437,0.00035,18.04754]
[1780179211271,24.47,73809.4,13.2,-0.5644,0.00035,18.0473]
[1780179211930,24.47,73809.4,13.2,-0.5644,0.00035,18.0473]
[1780179211960,24.47,73808.85,13.2,-0.56461,0.00035,18.04121]
[1780179214320,24.47,73804.59,13.2,-0.56609,0.00035,18.02895]
[1780179219355,24.48,73803.48,13.2,-0.56646,0.00035,18.02587]
[1780179224390,24.49,73803.54,13.2,-0.56642,0.00035,18.02622]
[1780179227858,24.49,73803.86,13.2,-0.5663,0.00035,18.02722]
[1780179227863,24.49,73803.86,13.2,-0.5663,0.00035,18.02722]
[1780179227906,24.49,73803.86,13.2,-0.56629,0.00035,18.02729]
[1780179228953,24.49,73803.86,13.2,-0.56629,0.00035,18.02729]
[1780179234460,24.5,73804.32,13.2,-0.5661,0.00035,18.02883]
[1780179236474,24.5,73808.11,13.2,-0.56476,0.00035,18.03984]
[1780179241509,24.51,73807.9,13.2,-0.56482,0.00035,18.03938]
[1780179246507,24.51,73806.83,13.2,-0.56518,0.00035,18.03638]
[1780179246545,24.52,73806.25,13.2,-0.56538,0.00035,18.03477]
[1780179247360,24.52,73806.25,13.2,-0.56538,0.00035,18.03477]
[1780179252587,24.53,73804.34,13.2,-0.56602,0.00035,18.02942]
[1780179257744,24.53,73804.34,13.2,-0.56602,0.00035,18.02942]
[1780179257845,24.53,73804.34,13.2,-0.566,0.00035,18.02957]
[1780179258498,24.53,73804.34,13.2,-0.566,0.00035,18.02957]
[1780179259534,24.53,73804.34,13.2,-0.566,0.00035,18.02961]
[1780179259747,24.53,73804.34,13.2,-0.566,0.00035,18.02961]
[1780179262697,24.54,73804.46,13.2,-0.56595,0.00035,18.02999]
[1780179268699,24.54,73804.95,13.2,-0.56578,0.00035,18.03143]
[1780179277762,24.54,73805.77,13.2,-0.56551,0.00035,18.02924]
[1780179282809,24.54,73806.27,13.2,-0.56533,0.00035,18.0307]
[1780179290865,24.54,73803.7,13.2,-0.56622,0.00035,18.02328]
[1780179295931,24.54,73804.15,13.2,-0.56607,0.00035,18.02459]
[1780179295952,24.54,73804.15,13.2,-0.56607,0.00035,18.02459]
[1780179295960,24.54,73804.15,13.2,-0.56607,0.00035,18.02459]
[1780179296049,24.54,73804.15,13.2,-0.56607,0.00035,18.02459]
[1780179296126,24.54,73804.15,13.2,-0.56607,0.00035,18.02459]
[1780179296138,24.54,73804.15,13.2,-0.56607,0.00035,18.0246]
[1780179297123,24.54,73793.25,13.2,-0.56988,0.00035,17.99201]
[1780179301447,24.54,73796.03,13.2,-0.56891,0.00035,18.00043]
[1780179301488,24.54,73796.03,13.2,-0.56891,0.00035,18.00043]
[1780179301942,24.54,73801.38,13.2,-0.56705,0.00035,18.0164]
[1780179302949,24.54,73805.15,13.2,-0.56572,0.00035,18.02745]
[1780179308856,24.54,73806.78,13.2,-0.56514,0.00035,18.03225]
[1780179308991,24.54,73806.76,13.2,-0.56514,0.00035,18.03223]
[1780179313020,24.54,73810.67,13.2,-0.56378,0.00035,18.04334]
[1780179313431,24.54,73810.67,13.2,-0.56378,0.00035,18.04334]
[1780179313808,24.54,73810.67,13.2,-0.56378,0.00035,18.04334]
[1780179314027,24.54,73817.19,13.2,-0.56149,0.00035,18.06143]
[1780179315035,24.54,73820.8,13.2,-0.56022,0.00035,18.0712]
[1780179320070,24.55,73821.16,13.2,-0.56009,0.00035,18.07222]
[1780179325105,24.55,73821.05,13.2,-0.56012,0.00035,18.07197]
[1780179325351,24.55,73821.05,13.2,-0.56012,0.00035,18.07197]
[1780179335175,24.55,73822.76,13.2,-0.55952,0.00035,18.07207]
[1780179340210,24.56,73823.18,13.2,-0.55937,0.00035,18.07324]
[1780179348272,24.56,73822.27,13.2,-0.55967,0.00035,18.07093]
[1780179353307,24.57,73822.26,13.2,-0.55967,0.00035,18.07096]
[1780179358342,24.57,73822.94,13.2,-0.55942,0.00035,18.07282]
[1780179363377,24.57,73823.02,13.2,-0.55938,0.00035,18.07309]
[1780179365012,24.57,73823.02,13.2,-0.55938,0.00035,18.07309]
[1780179365391,24.57,73818.9,13.2,-0.56082,0.00035,18.06211]
[1780179370426,24.58,73816.89,13.2,-0.56152,0.00035,18.05672]
[1780179375292,24.58,73816.11,13.2,-0.56179,0.00035,18.05462]
[1780179376602,24.58,73807.69,13.2,-0.56473,0.00035,18.03111]
[1780179377324,24.58,73807.69,13.2,-0.56473,0.00035,18.03111]
[1780179382510,24.58,73805.07,13.2,-0.56564,0.00035,18.02357]
[1780179386777,24.58,73804.84,13.2,-0.56573,0.00035,18.0229]
[1780179390396,24.58,73802.18,13.2,-0.56664,0.00035,18.01525]
[1780179390406,24.59,73802.18,13.2,-0.56664,0.00035,18.01527]
[1780179391819,24.58,73797.86,13.2,-0.56817,0.00035,17.99787]
[1780179393589,24.58,73794.09,13.2,-0.56949,0.00035,17.98647]
[1780179398623,24.58,73794.13,13.2,-0.56949,0.00035,17.98651]
[1780179403659,24.58,73794.41,13.2,-0.5694,0.00035,17.98728]
[1780179408694,24.57,73792.44,13.2,-0.5701,0.00035,17.98118]
[1780179413729,24.58,73793.3,13.2,-0.56978,0.00035,17.98393]
[1780179418767,24.58,73793.09,13.2,-0.56984,0.00035,17.98339]
[1780179425816,24.59,73793.2,13.2,-0.56979,0.00035,17.98387]
[1780179428256,24.59,73793.2,13.2,-0.56979,0.00035,17.98387]
[1780179428321,24.59,73793.09,13.2,-0.56982,0.00035,17.98357]
[1780179428837,24.59,73790.0,13.2,-0.5709,0.00035,17.97409]
[1780179430852,24.59,73786.3,13.2,-0.57219,0.00035,17.96251]
[1780179438908,24.59,73787.07,13.2,-0.57193,0.00035,17.96484]
[1780179443943,24.58,73788.12,13.2,-0.57158,0.00035,17.96801]
[1780179445724,24.58,73788.02,13.2,-0.57162,0.00035,17.96768]
[1780179445787,24.58,73788.02,13.2,-0.57162,0.00035,17.96768]
[1780179447970,24.58,73796.42,13.2,-0.56869,0.00035,17.99338]
[1780179453007,24.57,73797.26,13.2,-0.56844,0.00035,17.99117]
[1780179458041,24.56,73797.59,13.2,-0.56834,0.00035,17.992]
[1780179463077,24.56,73797.76,13.2,-0.5683,0.00035,17.99237]
[1780179464374,24.56,73798.17,13.2,-0.56816,0.00035,17.99358]
[1780179464404,24.56,73798.17,13.2,-0.56816,0.00035,17.99358]
[1780179464431,24.56,73798.17,13.2,-0.56816,0.00035,17.99358]
[1780179465091,24.56,73802.4,13.2,-0.56668,0.00035,18.00608]
[1780179468204,24.56,73803.73,13.2,-0.56622,0.00035,18.00995]
[1780179473325,24.56,73807.65,13.2,-0.56485,0.00035,18.0213]
[1780179477039,24.56,73807.5,13.2,-0.56489,0.00035,18.02092]
[1780179477058,24.56,73807.5,13.2,-0.56489,0.00035,18.02092]
[1780179481210,24.57,73806.29,13.2,-0.5653,0.00035,18.01759]
[1780179481213,24.57,73806.29,13.2,-0.5653,0.00035,18.01759]
[1780179481688,24.57,73806.33,13.2,-0.56528,0.00035,18.01773]
[1780179482213,24.57,73812.72,13.2,-0.56304,0.00035,18.03586]
[1780179487248,24.57,73814.1,13.2,-0.56254,0.00035,18.03977]
[1780179493290,24.58,73813.98,13.2,-0.56257,0.00035,18.03953]
[1780179493846,24.58,73813.98,13.2,-0.56257,0.00035,18.03953]
[1780179493902,24.58,73813.98,13.2,-0.56257,0.00035,18.03953]
[1780179496402,24.58,73810.23,13.2,-0.56388,0.00035,18.02908]
[1780179502353,24.58,73808.62,13.2,-0.56443,0.00035,18.02462]
[1780179507388,24.59,73808.34,13.2,-0.56451,0.00035,18.02394]
[1780179512422,24.59,73808.94,13.2,-0.56431,0.00035,18.02117]
[1780179520479,24.6,73809.31,13.2,-0.56415,0.00035,18.0224]
[1780179525514,24.61,73809.38,13.2,-0.56411,0.00035,18.02271]
[1780179531558,24.61,73809.07,13.2,-0.56421,0.00035,18.02189]
[1780179536617,24.61,73807.97,13.2,-0.5646,0.00035,18.01878]
[1780179542658,24.61,73808.05,13.2,-0.56457,0.00035,18.01902]
[1780179548701,24.61,73808.02,13.2,-0.56457,0.00035,18.01896]
[1780179551967,24.61,73807.48,13.2,-0.56476,0.00035,18.01742]
[1780179552353,24.61,73807.46,13.2,-0.56477,0.00035,18.01738]
[1780179553169,24.61,73807.46,13.2,-0.56477,0.00035,18.01738]
[1780179553284,24.61,73807.46,13.2,-0.56477,0.00035,18.01738]
[1780179553296,24.61,73803.46,13.2,-0.56616,0.00035,18.00588]
[1780179554580,24.61,73802.47,13.2,-0.56651,0.00035,18.00299]
[1780179554841,24.61,73802.47,13.2,-0.56651,0.00035,18.00299]
[1780179555101,24.61,73802.47,13.2,-0.56651,0.00035,18.00299]
[1780179555203,24.61,73803.09,13.2,-0.56629,0.00035,18.00482]
[1780179555750,24.62,73809.0,13.2,-0.56422,0.00035,18.02181]
[1780179556950,24.62,73809.0,13.2,-0.56422,0.00035,18.02181]
[1780179557764,24.62,73816.61,13.2,-0.56156,0.00035,18.04298]
[1780179562799,24.62,73817.58,13.2,-0.56121,0.00035,18.04569]
[1780179567836,24.62,73819.63,13.2,-0.56048,0.00035,18.05128]
[1780179572871,24.63,73821.63,13.2,-0.55979,0.00035,18.05209]
[1780179573878,24.63,73825.48,13.2,-0.55844,0.00035,18.06221]
[1780179577905,24.63,73829.02,13.2,-0.5572,0.00035,18.07135]
[1780179582942,24.63,73830.26,13.2,-0.55676,0.00035,18.07451]
[1780179587977,24.63,73829.28,13.2,-0.5571,0.00035,18.07203]
[1780179591544,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179591738,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179591955,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179592004,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179592214,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179592221,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179592357,24.63,73828.77,13.2,-0.55728,0.00035,18.07075]
[1780179592379,24.63,73803.41,13.2,-0.56615,0.00035,18.00154]
[1780179592704,24.63,73803.41,13.2,-0.56615,0.00035,18.00154]
[1780179592735,24.63,73803.41,13.2,-0.56615,0.00035,18.00154]
[1780179592829,24.63,73803.41,13.2,-0.56615,0.00035,18.00154]
[1780179593003,24.63,73803.41,13.2,-0.56615,0.00035,18.00154]
[1780179593304,24.63,73803.41,13.2,-0.56615,0.00035,18.00154]
[1780179593405,24.63,73791.21,13.2,-0.5704,0.00035,17.96507]
[1780179594040,24.63,73787.14,13.2,-0.57182,0.00035,17.95246]
[1780179595508,24.63,73785.39,13.2,-0.57243,0.00035,17.94696]
[1780179597019,24.63,73784.07,13.2,-0.57289,0.00035,17.94279]
[1780179602098,24.63,73781.39,13.2,-0.57382,0.00035,17.93425]
[1780179603027,24.63,73781.39,13.2,-0.57382,0.00035,17.93425]
[1780179603066,24.63,73781.39,13.2,-0.57382,0.00035,17.93425]
[1780179603101,24.63,73781.39,13.2,-0.57382,0.00035,17.93425]
[1780179603301,24.63,73781.39,13.2,-0.57382,0.00035,17.93425]
[1780179604114,24.63,73792.13,13.2,-0.57008,0.00035,17.96789]
[1780179605230,24.63,73792.13,13.2,-0.57008,0.00035,17.96789]
[1780179605324,24.63,73795.92,13.2,-0.56876,0.00035,17.97938]
[1780179611165,24.63,73797.78,13.2,-0.5681,0.00035,17.98503]
[1780179616199,24.64,73798.66,13.2,-0.56778,0.00035,17.98775]
[1780179621233,24.64,73798.88,13.2,-0.56769,0.00035,17.9885]
[1780179622967,24.64,73799.21,13.2,-0.56758,0.00035,17.98949]
[1780179626475,24.65,73799.02,13.2,-0.56764,0.00035,17.98898]
[1780179633317,24.64,73799.82,13.2,-0.56738,0.00035,17.98669]
[1780179639360,24.64,73799.43,13.2,-0.56754,0.00035,17.98538]
[1780179644399,24.63,73799.85,13.2,-0.5674,0.00035,17.98654]
[1780179646101,24.63,73799.85,13.2,-0.5674,0.00035,17.98654]
[1780179651448,24.63,73795.75,13.2,-0.56884,0.00035,17.97425]
[1780179656483,24.63,73795.14,13.2,-0.56907,0.00035,17.97232]
[1780179657749,24.63,73795.44,13.2,-0.56896,0.00035,17.9732]
[1780179657947,24.63,73795.44,13.2,-0.56896,0.00035,17.9732]
[1780179657987,24.63,73795.44,13.2,-0.56896,0.00035,17.9732]
[1780179658497,24.62,73791.64,13.2,-0.57029,0.00035,17.96161]
[1780179659504,24.62,73788.58,13.2,-0.57136,0.00035,17.95213]
[1780179662285,24.62,73787.4,13.2,-0.57178,0.00035,17.94839]
[1780179662336,24.62,73787.4,13.2,-0.57178,0.00035,17.94839]
[1780179662342,24.62,73787.4,13.2,-0.57178,0.00035,17.94839]
[1780179662513,24.62,73787.4,13.2,-0.57178,0.00035,17.94839]
[1780179662527,24.62,73776.59,13.2,-0.57555,0.00035,17.91376]
[1780179663533,24.62,73766.9,13.2,-0.57892,0.00035,17.88136]
[1780179667561,24.62,73763.25,13.2,-0.5802,0.00035,17.86877]
[1780179672596,24.61,73763.26,13.2,-0.5802,0.00035,17.86873]
[1780179673603,24.61,73768.6,13.2,-0.57835,0.00035,17.88698]
[1780179678638,24.61,73771.52,13.2,-0.57735,0.00035,17.89669]
[1780179683672,24.61,73764.37,13.2,-0.57985,0.00035,17.87228]
[1780179688708,24.6,73764.25,13.2,-0.5799,0.00035,17.87178]
[1780179691729,24.6,73758.03,13.2,-0.58209,0.00035,17.84541]
[1780179692736,24.6,73761.11,13.2,-0.58102,0.00035,17.85622]
[1780179697771,24.6,73763.48,13.2,-0.5802,0.00035,17.86439]
[1780179702806,24.6,73765.4,13.2,-0.57954,0.00035,17.87095]
[1780179707841,24.59,73766.23,13.2,-0.57926,0.00035,17.8737]
[1780179712876,24.59,73764.49,13.2,-0.57988,0.00035,17.86763]
[1780179716903,24.59,73768.41,13.2,-0.57852,0.00035,17.88097]
[1780179717911,24.59,73774.32,13.2,-0.57646,0.00035,17.90079]
[1780179722946,24.59,73776.86,13.2,-0.57559,0.00035,17.90908]
[1780179723646,24.59,73776.86,13.2,-0.57559,0.00035,17.90908]
[1780179725968,24.59,73772.24,13.2,-0.57719,0.00035,17.89381]
[1780179731003,24.59,73772.43,13.2,-0.57712,0.00035,17.89449]
[1780179731654,24.59,73772.43,13.2,-0.57712,0.00035,17.89449]
[1780179737046,24.59,73772.71,13.2,-0.57703,0.00035,17.89535]
[1780179743088,24.58,73772.78,13.2,-0.57702,0.00035,17.89546]
[1780179748123,24.58,73771.76,13.2,-0.57738,0.00035,17.89199]
[1780179752151,24.58,73767.99,13.2,-0.57872,0.00035,17.8746]
[1780179757186,24.58,73763.37,13.2,-0.58033,0.00035,17.8587]
[1780179762222,24.58,73760.9,13.2,-0.5812,0.00035,17.85005]
[1780179768264,24.57,73761.31,13.2,-0.58106,0.00035,17.85144]
[1780179773298,24.57,73761.16,13.2,-0.58112,0.00035,17.85088]
[1780179779347,24.57,73761.37,13.2,-0.58105,0.00035,17.85157]
[1780179784383,24.57,73760.16,13.2,-0.58147,0.00035,17.84731]
[1780179785463,24.57,73760.16,13.2,-0.58147,0.00035,17.84731]
[1780179795460,24.57,73759.07,13.2,-0.58185,0.00035,17.84343]
[1780179798916,24.57,73759.19,13.2,-0.58181,0.00035,17.84385]
[1780179804523,24.57,73758.66,13.2,-0.582,0.00035,17.84196]
[1780179809558,24.57,73757.89,13.2,-0.58227,0.00035,17.83922]
[1780179810983,24.57,73757.89,13.2,-0.58227,0.00035,17.83922]
[1780179816606,24.57,73757.85,13.2,-0.58231,0.00035,17.83444]
[1780179819147,24.57,73757.56,13.2,-0.58241,0.00035,17.83341]
[1780179819982,24.57,73757.56,13.2,-0.58241,0.00035,17.83341]
[1780179825670,24.57,73758.45,13.2,-0.58211,0.00035,17.83647]
[1780179827991,24.57,73758.48,13.2,-0.5821,0.00035,17.83654]
[1780179839612,24.56,73758.45,13.2,-0.58212,0.00035,17.83638]
[1780179845009,24.56,73758.45,13.2,-0.58213,0.00035,17.83622]
[1780179850847,24.56,73758.5,13.2,-0.58213,0.00035,17.83627]
[1780179855882,24.55,73758.74,13.2,-0.58205,0.00035,17.83705]
[1780179860918,24.55,73759.84,13.2,-0.58168,0.00035,17.84085]
[1780179864946,24.55,73763.12,13.2,-0.58054,0.00035,17.85228]
[1780179866960,24.55,73768.13,13.2,-0.5788,0.00035,17.86952]
[1780179869499,24.55,73768.16,13.2,-0.57879,0.00035,17.86961]
[1780179869554,24.55,73768.28,13.2,-0.57875,0.00035,17.87]
[1780179870573,24.55,73768.28,13.2,-0.57875,0.00035,17.87]
[1780179870660,24.55,73768.4,13.2,-0.57871,0.00035,17.87038]
[1780179875017,24.54,73775.97,13.2,-0.57609,0.00035,17.89111]
[1780179879045,24.54,73772.86,13.2,-0.57719,0.00035,17.88068]
[1780179885087,24.54,73774.56,13.2,-0.57661,0.00035,17.88623]
[1780179890122,24.53,73775.31,13.2,-0.57636,0.00035,17.88863]
[1780179894150,24.53,73778.44,13.2,-0.57527,0.00035,17.89888]
[1780179897361,24.53,73780.57,13.2,-0.57453,0.00035,17.90578]
[1780179897446,24.53,73781.89,13.2,-0.57407,0.00035,17.91002]
[1780179899343,24.53,73781.95,13.2,-0.57405,0.00035,17.9102]
[1780179899347,24.53,73781.95,13.2,-0.57405,0.00035,17.9102]
[1780179899352,24.53,73781.95,13.2,-0.57405,0.00035,17.9102]
[1780179899374,24.53,73781.95,13.2,-0.57405,0.00035,17.9102]
[1780179899711,24.53,73781.95,13.2,-0.57405,0.00035,17.9102]
[1780179899771,24.53,73786.79,13.2,-0.57236,0.00035,17.92563]
[1780179900192,24.53,73794.35,13.2,-0.56972,0.00035,17.94913]
[1780179901199,24.53,73798.36,13.2,-0.56831,0.00035,17.96125]
[1780179903034,24.53,73798.09,13.2,-0.56841,0.00035,17.96041]
[1780179903085,24.53,73798.09,13.2,-0.56841,0.00035,17.96041]
[1780179903213,24.52,73794.93,13.2,-0.56952,0.00035,17.95082]
[1780179904220,24.52,73791.46,13.2,-0.57074,0.00035,17.94013]
[1780179910262,24.52,73790.66,13.2,-0.57104,0.00035,17.93754]
[1780179910843,24.52,73790.66,13.2,-0.57104,0.00035,17.93754]
[1780179916303,24.52,73788.17,13.2,-0.57192,0.00035,17.92966]
[1780179921339,24.51,73788.96,13.2,-0.57165,0.00035,17.93206]
[1780179928388,24.51,73789.35,13.2,-0.57153,0.00035,17.93317]
[1780179935437,24.5,73789.44,13.2,-0.57153,0.00035,17.92872]
[1780179943494,24.5,73789.32,13.2,-0.57159,0.00035,17.92822]
[1780179947012,24.5,73789.32,13.2,-0.57159,0.00035,17.92822]
[1780179947071,24.5,73789.32,13.2,-0.5716,0.00035,17.92816]
[1780179951956,24.5,73789.26,13.2,-0.57161,0.00035,17.92801]
[1780179952556,24.5,73789.27,13.2,-0.57159,0.00035,17.92821]
[1780179957591,24.5,73789.3,13.2,-0.57159,0.00035,17.92822]
[1780179962291,24.5,73789.39,13.2,-0.57154,0.00035,17.9286]
[1780179967408,24.5,73788.91,13.2,-0.57172,0.00035,17.92708]
[1780179967452,24.5,73788.91,13.2,-0.57172,0.00035,17.92708]
[1780179967486,24.5,73788.91,13.2,-0.57172,0.00035,17.92708]
[1780179967501,24.5,73788.91,13.2,-0.57172,0.00035,17.92708]
[1780179967663,24.5,73784.94,13.2,-0.57311,0.00035,17.91451]
[1780179969678,24.5,73780.91,13.2,-0.57452,0.00035,17.9015]
[1780179975720,24.5,73779.8,13.2,-0.57493,0.00035,17.8977]
[1780179981915,24.49,73779.66,13.2,-0.575,0.00035,17.89711]
[1780179987804,24.5,73779.6,13.2,-0.575,0.00035,17.89709]
[1780179993861,24.5,73779.65,13.2,-0.57498,0.00035,17.89728]
[1780179997875,24.5,73775.25,13.2,-0.57653,0.00035,17.87821]
[1780180002910,24.5,73775.52,13.2,-0.57645,0.00035,17.87902]
[1780180005775,24.5,73777.31,13.2,-0.57582,0.00035,17.88494]
[1780180011973,24.5,73777.51,13.2,-0.57574,0.00035,17.88571]
[1780180017680,24.5,73777.24,13.2,-0.57583,0.00035,17.88484]
[1780180023059,24.5,73777.24,13.2,-0.57583,0.00035,17.88486]
[1780180029134,24.5,73777.31,13.2,-0.57581,0.00035,17.88504]
[1780180029170,24.5,73777.28,13.2,-0.57582,0.00035,17.88491]
[1780180030894,24.5,73777.28,13.2,-0.57582,0.00035,17.88491]
[1780180030973,24.5,73777.28,13.2,-0.57583,0.00035,17.88488]
[1780180033189,24.5,73776.87,13.2,-0.57597,0.00035,17.88355]
[1780180033205,24.5,73779.09,13.2,-0.57519,0.00035,17.89087]
[1780180035513,24.5,73780.65,13.2,-0.57464,0.00035,17.89594]
[1780180035535,24.5,73781.82,13.2,-0.57424,0.00035,17.89972]
[1780180043200,24.51,73782.59,13.2,-0.57394,0.00035,17.90242]
[1780180048235,24.51,73780.72,13.2,-0.57458,0.00035,17.89651]
[1780180053411,24.52,73780.98,13.2,-0.5745,0.00035,17.89285]
[1780180059312,24.51,73779.68,13.2,-0.57496,0.00035,17.88853]
[1780180065306,24.51,73779.64,13.2,-0.57498,0.00035,17.8884]
[1780180071689,24.52,73779.64,13.2,-0.57497,0.00035,17.88848]
[1780180071790,24.52,73779.28,13.2,-0.57509,0.00035,17.88735]
[1780180074389,24.52,73779.64,13.2,-0.57496,0.00035,17.88853]
[1780180074490,24.52,73779.64,13.2,-0.57496,0.00035,17.88852]
[1780180075219,24.52,73779.64,13.2,-0.57496,0.00035,17.88852]
[1780180075298,24.52,73779.64,13.2,-0.57496,0.00035,17.88854]
[1780180076222,24.52,73779.64,13.2,-0.57496,0.00035,17.88854]
[1780180076431,24.52,73779.78,13.2,-0.57491,0.00035,17.88899]
[1780180082473,24.52,73782.81,13.2,-0.57383,0.00035,17.89895]
[1780180088515,24.53,73782.71,13.2,-0.57385,0.00035,17.89878]
[1780180102613,24.54,73782.85,13.2,-0.57376,0.00035,17.89957]
[1780180107648,24.54,73783.27,13.2,-0.5736,0.00035,17.90104]
[1780180112683,24.55,73781.25,13.2,-0.57431,0.00035,17.89004]
[1780180118725,24.55,73782.73,13.2,-0.57378,0.00035,17.89496]
[1780180125773,24.56,73782.99,13.2,-0.57366,0.00035,17.89601]
[1780180130340,24.57,73783.02,13.2,-0.57364,0.00035,17.8962]
[1780180130441,24.57,73783.02,13.2,-0.57363,0.00035,17.89626]
[1780180131258,24.57,73783.02,13.2,-0.57363,0.00035,17.89626]
[1780180131360,24.57,73783.02,13.2,-0.57363,0.00035,17.89625]
[1780180132232,24.57,73783.02,13.2,-0.57363,0.00035,17.89625]
[1780180132823,24.57,73782.99,13.2,-0.57364,0.00035,17.89618]
[1780180134817,24.57,73782.82,13.2,-0.5737,0.00035,17.89562]
[1780180136852,24.57,73782.85,13.2,-0.57369,0.00035,17.89569]
[1780180138664,24.57,73781.33,13.2,-0.57423,0.00035,17.89077]
[1780180138864,24.57,73781.18,13.2,-0.57429,0.00035,17.89026]
[1780180142739,24.57,73779.64,13.2,-0.57481,0.00035,17.88539]
[1780180148935,24.57,73778.22,13.2,-0.57531,0.00035,17.88073]
[1780180154977,24.57,73778.5,13.2,-0.57522,0.00035,17.88158]
[1780180160016,24.56,73778.48,13.2,-0.57524,0.00035,17.88143]
[1780180165109,24.56,73778.6,13.2,-0.5752,0.00035,17.88173]
[1780180171093,24.57,73781.68,13.2,-0.57413,0.00035,17.88729]
[1780180175350,24.57,73781.67,13.2,-0.57413,0.00035,17.88729]
[1780180175451,24.57,73781.68,13.2,-0.57411,0.00035,17.88742]
[1780180177475,24.57,73781.68,13.2,-0.57411,0.00035,17.88742]
[1780180177576,24.57,73781.68,13.2,-0.57411,0.00035,17.88739]
[1780180183177,24.58,73781.88,13.2,-0.57402,0.00035,17.88823]
[1780180189395,24.58,73781.88,13.2,-0.57402,0.00035,17.88823]
[1780180189497,24.58,73781.88,13.2,-0.574,0.00035,17.88841]
[1780180190244,24.58,73781.88,13.2,-0.574,0.00035,17.88841]
[1780180190273,24.58,73781.88,13.2,-0.574,0.00035,17.88839]
[1780180198142,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198192,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198222,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198496,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198535,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198572,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198617,24.59,73781.88,13.2,-0.57399,0.00035,17.88848]
[1780180198808,24.59,73786.54,13.2,-0.57235,0.00035,17.90345]
[1780180199292,24.59,73798.07,13.2,-0.56831,0.00035,17.93893]
[1780180200888,24.59,73798.07,13.2,-0.56831,0.00035,17.93893]
[1780180200947,24.59,73802.83,13.2,-0.56664,0.00035,17.95303]
[1780180206341,24.6,73802.61,13.2,-0.5667,0.00035,17.95252]
[1780180207707,24.6,73802.61,13.2,-0.5667,0.00035,17.95252]
[1780180207738,24.6,73802.61,13.2,-0.5667,0.00035,17.95252]
[1780180208355,24.6,73799.06,13.2,-0.56794,0.00035,17.94208]
[1780180213390,24.6,73796.01,13.2,-0.569,0.00035,17.93293]
[1780180218425,24.6,73796.18,13.2,-0.56895,0.00035,17.93338]
[1780180223461,24.6,73796.45,13.2,-0.56887,0.00035,17.93413]
[1780180230857,24.59,73796.66,13.2,-0.5688,0.00035,17.93472]
[1780180232794,24.59,73796.11,13.2,-0.56902,0.00035,17.92839]
[1780180234809,24.59,73796.29,13.2,-0.56896,0.00035,17.92891]
[1780180240474,24.59,73796.57,13.2,-0.56887,0.00035,17.92968]
[1780180240481,24.59,73796.57,13.2,-0.56887,0.00035,17.92968]
[1780180240672,24.59,73796.57,13.2,-0.56887,0.00035,17.92968]
[1780180242180,24.59,73796.89,13.2,-0.56876,0.00035,17.93063]
[1780180241587,24.59,73800.53,13.2,-0.56748,0.00035,17.94153]
[1780180243325,24.59,73801.45,13.2,-0.56715,0.00035,17.94428]
[1780180243399,24.59,73801.45,13.2,-0.56715,0.00035,17.94428]
[1780180251657,24.6,73801.84,13.2,-0.56699,0.00035,17.94565]
[1780180255574,24.6,73802.16,13.2,-0.56686,0.00035,17.94666]
[1780180255675,24.6,73802.16,13.2,-0.56686,0.00035,17.94666]
[1780180256694,24.6,73794.2,13.2,-0.56965,0.00035,17.92287]
[1780180261729,24.6,73791.55,13.2,-0.57059,0.00035,17.91468]
[1780180267223,24.6,73792.2,13.2,-0.57037,0.00035,17.9166]
[1780180273307,24.59,73792.58,13.2,-0.57025,0.00035,17.9177]
[1780180273377,24.59,73792.58,13.2,-0.57025,0.00035,17.9177]
[1780180276382,24.59,73792.51,13.2,-0.57028,0.00035,17.91743]
[1780180276835,24.59,73787.19,13.2,-0.57214,0.00035,17.90085]
[1780180282880,24.59,73786.07,13.2,-0.57254,0.00035,17.89726]
[1780180284894,24.59,73791.74,13.2,-0.57056,0.00035,17.91494]
[1780180290246,24.58,73790.71,13.2,-0.57093,0.00035,17.91167]
[1780180295978,24.58,73789.64,13.2,-0.57134,0.00035,17.90365]
[1780180301013,24.58,73789.47,13.2,-0.5714,0.00035,17.90305]
[1780180306048,24.57,73789.46,13.2,-0.57142,0.00035,17.90295]
[1780180311084,24.57,73789.21,13.2,-0.57151,0.00035,17.90209]
[1780180315911,24.57,73789.25,13.2,-0.5715,0.00035,17.90218]
[1780180321154,24.57,73789.6,13.2,-0.57139,0.00035,17.90317]
[1780180326189,24.56,73789.5,13.2,-0.57144,0.00035,17.90278]
[1780180333488,24.56,73788.97,13.2,-0.57163,0.00035,17.90107]
[1780180335163,24.56,73788.46,13.2,-0.57182,0.00035,17.89942]
[1780180336447,24.56,73788.63,13.2,-0.57176,0.00035,17.89992]
[1780180346329,24.55,73789.58,13.2,-0.57144,0.00035,17.90276]
[1780180351364,24.55,73789.82,13.2,-0.57139,0.00035,17.89882]
[1780180357406,24.55,73789.68,13.2,-0.57145,0.00035,17.8983]
[1780180362441,24.54,73790.04,13.2,-0.57133,0.00035,17.89935]
[1780180369490,24.54,73788.33,13.2,-0.57194,0.00035,17.89389]
[1780180374526,24.54,73787.2,13.2,-0.57235,0.00035,17.89026]
[1780180379560,24.53,73787.09,13.2,-0.57239,0.00035,17.88985]
[1780180385602,24.53,73788.95,13.2,-0.57175,0.00035,17.89562]
[1780180390638,24.53,73791.11,13.2,-0.571,0.00035,17.90229]
[1780180399701,24.52,73790.55,13.2,-0.57122,0.00035,17.90038]
[1780180400490,24.52,73790.55,13.2,-0.57122,0.00035,17.90038]
[1780180400501,24.52,73790.55,13.2,-0.57122,0.00035,17.90038]
[1780180400535,24.52,73790.55,13.2,-0.57122,0.00035,17.90038]
[1780180400708,24.52,73785.98,13.2,-0.57282,0.00035,17.88598]
[1780180403729,24.53,73789.53,13.2,-0.57156,0.00035,17.89729]
[1780180408683,24.53,73788.96,13.2,-0.57175,0.00035,17.89566]
[1780180408721,24.53,73788.96,13.2,-0.57175,0.00035,17.89566]
[1780180408764,24.53,73789.2,13.2,-0.57166,0.00035,17.89645]
[1780180413799,24.53,73789.45,13.2,-0.5716,0.00035,17.89255]
[1780180414368,24.53,73789.45,13.2,-0.5716,0.00035,17.89255]
[1780180418186,24.53,73789.47,13.2,-0.57159,0.00035,17.89257]
[1780180418211,24.53,73789.47,13.2,-0.57159,0.00035,17.89257]
[1780180418287,24.53,73789.42,13.2,-0.57162,0.00035,17.89238]
[1780180419240,24.53,73789.42,13.2,-0.57162,0.00035,17.89238]
[1780180419341,24.53,73789.47,13.2,-0.57159,0.00035,17.89258]
[1780180420210,24.53,73789.47,13.2,-0.57159,0.00035,17.89258]
[1780180420284,24.53,73789.47,13.2,-0.57159,0.00035,17.89258]
[1780180420333,24.53,73789.47,13.2,-0.57159,0.00035,17.89258]
[1780180420311,24.53,73789.47,13.2,-0.57159,0.00035,17.89256]
[1780180422769,24.53,73789.04,13.2,-0.57174,0.00035,17.89126]
[1780180422813,24.53,73789.04,13.2,-0.57174,0.00035,17.89126]
[1780180422862,24.53,73789.33,13.2,-0.57163,0.00035,17.8922]
[1780180424757,24.53,73789.68,13.2,-0.57151,0.00035,17.89328]
[1780180427437,24.53,73789.73,13.2,-0.5715,0.00035,17.89341]
[1780180427538,24.53,73789.73,13.2,-0.5715,0.00035,17.89338]
[1780180434474,24.53,73789.61,13.2,-0.57153,0.00035,17.89316]
[1780180434575,24.54,73789.61,13.2,-0.57151,0.00035,17.89327]
[1780180435989,24.54,73789.61,13.2,-0.57151,0.00035,17.89327]
[1780180436028,24.54,73789.61,13.2,-0.57151,0.00035,17.89327]
[1780180436091,24.54,73789.61,13.2,-0.57151,0.00035,17.89326]
[1780180436584,24.54,73789.61,13.2,-0.57151,0.00035,17.89326]
[1780180436601,24.54,73789.61,13.2,-0.57151,0.00035,17.89326]
[1780180436917,24.54,73789.61,13.2,-0.57151,0.00035,17.89326]
[1780180436960,24.54,73793.61,13.2,-0.57011,0.00035,17.90569]
[1780180437967,24.54,73796.71,13.2,-0.56902,0.00035,17.91512]
[1780180438771,24.54,73796.71,13.2,-0.56902,0.00035,17.91512]
[1780180445016,24.53,73795.65,13.2,-0.56941,0.00035,17.91177]
[1780180451212,24.53,73795.84,13.2,-0.56935,0.00035,17.91226]
[1780180451306,24.53,73795.84,13.2,-0.56935,0.00035,17.91226]
[1780180453231,24.53,73795.27,13.2,-0.56956,0.00035,17.91049]
[1780180454082,24.53,73791.49,13.2,-0.57089,0.00035,17.89882]
[1780180455232,24.53,73791.49,13.2,-0.57089,0.00035,17.89882]
[1780180461131,24.52,73787.99,13.2,-0.57213,0.00035,17.88778]
[1780180467175,24.52,73791.4,13.2,-0.57094,0.00035,17.89838]
[1780180472210,24.52,73790.79,13.2,-0.57118,0.00035,17.89179]
[1780180480266,24.51,73791.25,13.2,-0.57104,0.00035,17.89312]
[1780180480500,24.51,73791.25,13.2,-0.57104,0.00035,17.89312]
[1780180480557,24.51,73791.25,13.2,-0.57104,0.00035,17.89312]
[1780180489169,24.51,73791.35,13.2,-0.57102,0.00035,17.89331]
[1780180502419,24.5,73790.52,13.2,-0.57133,0.00035,17.89054]
[1780180507454,24.5,73790.53,13.2,-0.57133,0.00035,17.8905]
[1780180517525,24.49,73790.53,13.2,-0.57135,0.00035,17.89037]
[1780180523567,24.49,73790.58,13.2,-0.57134,0.00035,17.89045]
[1780180526588,24.49,73787.1,13.2,-0.57257,0.00035,17.87945]
[1780180531623,24.49,73786.44,13.2,-0.57283,0.00035,17.87268]
[1780180536658,24.49,73789.27,13.2,-0.57184,0.00035,17.88157]
[1780180541693,24.48,73789.36,13.2,-0.57182,0.00035,17.88178]
[1780180546728,24.48,73789.31,13.2,-0.57184,0.00035,17.88155]
[1780180551763,24.48,73789.06,13.2,-0.57194,0.00035,17.88069]
[1780180556798,24.47,73790.52,13.2,-0.57144,0.00035,17.88519]
[1780180564854,24.47,73790.5,13.2,-0.57146,0.00035,17.885]
[1780180571690,24.47,73790.5,13.2,-0.57146,0.00035,17.885]
[1780180577945,24.46,73790.62,13.2,-0.57144,0.00035,17.88516]
[1780180583987,24.46,73790.92,13.2,-0.57135,0.00035,17.886]
[1780180590032,24.45,73790.71,13.2,-0.57144,0.00035,17.88524]
[1780180595067,24.45,73790.82,13.2,-0.57143,0.00035,17.88088]
[1780180600102,24.45,73790.7,13.2,-0.57148,0.00035,17.88042]
[1780180605137,24.44,73791.5,13.2,-0.57121,0.00035,17.88285]
[1780180607189,24.44,73792.59,13.2,-0.57083,0.00035,17.88623]
[1780180607251,24.44,73792.59,13.2,-0.57083,0.00035,17.88623]
[1780180607566,24.44,73793.94,13.2,-0.57035,0.00035,17.8904]
[1780180608141,24.44,73793.94,13.2,-0.57035,0.00035,17.8904]
[1780180614201,24.44,73797.08,13.2,-0.56925,0.00035,17.89996]
[1780180619237,24.44,73796.14,13.2,-0.56959,0.00035,17.89705]
[1780180620075,24.44,73796.14,13.2,-0.56959,0.00035,17.89705]
[1780180625278,24.44,73794.72,13.2,-0.5701,0.00035,17.89265]
[1780180631911,24.44,73794.72,13.2,-0.5701,0.00035,17.89265]
[1780180632327,24.43,73790.0,13.2,-0.57176,0.00035,17.87791]
[1780180638369,24.43,73787.99,13.2,-0.57247,0.00035,17.87157]
[1780180643404,24.43,73787.87,13.2,-0.57251,0.00035,17.8712]
[1780180648441,24.44,73788.17,13.2,-0.5724,0.00035,17.87217]
[1780180653477,24.44,73790.2,13.2,-0.57171,0.00035,17.87397]
[1780180658512,24.44,73789.28,13.2,-0.57203,0.00035,17.87108]
[1780180664555,24.44,73790.28,13.2,-0.57168,0.00035,17.87423]
[1780180668395,24.44,73789.35,13.2,-0.57201,0.00035,17.87131]
[1780180669590,24.44,73783.48,13.2,-0.57407,0.00035,17.85254]
[1780180674625,24.44,73783.06,13.2,-0.57422,0.00035,17.85122]
[1780180675033,24.44,73783.06,13.2,-0.57422,0.00035,17.85122]
[1780180675086,24.44,73783.06,13.2,-0.57422,0.00035,17.85122]
[1780180675113,24.44,73783.06,13.2,-0.57422,0.00035,17.85122]
[1780180675632,24.44,73775.46,13.2,-0.57689,0.00035,17.82615]
[1780180680667,24.44,73771.31,13.2,-0.57836,0.00035,17.81208]
[1780180685702,24.43,73770.23,13.2,-0.57874,0.00035,17.80836]
[1780180690737,24.43,73770.17,13.2,-0.57877,0.00035,17.80812]
[1780180692463,24.43,73770.17,13.2,-0.57877,0.00035,17.80812]
[1780180692735,24.43,73770.25,13.2,-0.57874,0.00035,17.80838]
[1780180692773,24.43,73770.25,13.2,-0.57874,0.00035,17.80838]
[1780180693064,24.43,73770.25,13.2,-0.57874,0.00035,17.80838]
[1780180693347,24.43,73764.6,13.2,-0.58073,0.00035,17.78882]
[1780180693758,24.43,73753.47,13.2,-0.58464,0.00035,17.749]
[1780180694765,24.43,73748.26,13.2,-0.58646,0.00035,17.72979]
[1780180697000,24.43,73747.34,13.2,-0.58678,0.00035,17.72636]
[1780180702821,24.43,73746.31,13.2,-0.58714,0.00035,17.72257]
[1780180703665,24.43,73746.31,13.2,-0.58714,0.00035,17.72257]
[1780180703742,24.43,73746.31,13.2,-0.58714,0.00035,17.72257]
[1780180703828,24.43,73747.22,13.2,-0.58682,0.00035,17.72599]
[1780180708133,24.43,73747.14,13.2,-0.58684,0.00035,17.72571]
[1780180708243,24.43,73746.7,13.2,-0.587,0.00035,17.72407]
[1780180709307,24.43,73746.7,13.2,-0.587,0.00035,17.72407]
[1780180709646,24.44,73747.6,13.2,-0.58668,0.00035,17.72744]
[1780180712891,24.44,73750.66,13.2,-0.58563,0.00035,17.73415]
[1780180713686,24.44,73750.66,13.2,-0.58563,0.00035,17.73415]
[1780180718933,24.44,73753.54,13.2,-0.58462,0.00035,17.74472]
[1780180721954,24.44,73750.22,13.2,-0.58579,0.00035,17.73251]
[1780180725984,24.44,73746.51,13.2,-0.58709,0.00035,17.71872]
[1780180726699,24.44,73746.51,13.2,-0.58709,0.00035,17.71872]
[1780180733033,24.44,73745.63,13.2,-0.58739,0.00035,17.71543]
[1780180734641,24.44,73745.63,13.2,-0.58739,0.00035,17.71543]
[1780180734681,24.44,73745.62,13.2,-0.5874,0.00035,17.71538]
[1780180735048,24.44,73740.39,13.2,-0.58923,0.00035,17.69554]
[1780180737111,24.44,73738.14,13.2,-0.59001,0.00035,17.68688]
[1780180737187,24.44,73734.79,13.2,-0.59118,0.00035,17.67388]
[1780180740488,24.44,73735.93,13.2,-0.59078,0.00035,17.67834]
[1780180740589,24.44,73735.93,13.2,-0.59078,0.00035,17.67835]
[1780180741182,24.44,73735.93,13.2,-0.59078,0.00035,17.67835]
[1780180741247,24.44,73735.78,13.2,-0.59084,0.00035,17.67777]
[1780180742097,24.44,73741.46,13.2,-0.58885,0.00035,17.69967]
[1780180748139,24.44,73741.07,13.2,-0.58899,0.00035,17.69815]
[1780180753174,24.44,73741.04,13.2,-0.589,0.00035,17.69801]
[1780180758209,24.43,73741.17,13.2,-0.58896,0.00035,17.69848]
[1780180764253,24.43,73741.56,13.2,-0.58883,0.00035,17.69993]
[1780180769287,24.43,73741.74,13.2,-0.58877,0.00035,17.70056]
[1780180774323,24.43,73738.52,13.2,-0.58992,0.00035,17.68348]
[1780180775501,24.43,73738.52,13.2,-0.58992,0.00035,17.68348]
[1780180775506,24.43,73738.52,13.2,-0.58992,0.00035,17.68348]
[1780180775570,24.43,73736.46,13.2,-0.59065,0.00035,17.67548]
[1780180781240,24.43,73734.22,13.2,-0.59143,0.00035,17.66671]
[1780180781372,24.43,73733.97,13.2,-0.59152,0.00035,17.66574]
[1780180782355,24.43,73733.97,13.2,-0.59152,0.00035,17.66574]
[1780180782612,24.43,73733.97,13.2,-0.59152,0.00035,17.66574]
[1780180782690,24.43,73733.97,13.2,-0.59152,0.00035,17.66571]
[1780180784785,24.43,73731.92,13.2,-0.59224,0.00035,17.65762]
[1780180788731,24.43,73729.76,13.2,-0.593,0.00035,17.64901]
[1780180792656,24.42,73729.76,13.2,-0.59301,0.00035,17.64892]
[1780180792688,24.42,73729.76,13.2,-0.59301,0.00035,17.64892]
[1780180800508,24.42,73729.26,13.2,-0.59321,0.00035,17.64664]
[1780180801430,24.42,73729.26,13.2,-0.59321,0.00035,17.64664]
[1780180801514,24.42,73729.26,13.2,-0.59321,0.00035,17.64664]
[1780180801675,24.42,73723.95,13.2,-0.59507,0.00035,17.6252]
[1780180802719,24.42,73723.95,13.2,-0.59507,0.00035,17.6252]
[1780180802754,24.42,73723.95,13.2,-0.59507,0.00035,17.6252]
[1780180802522,24.42,73717.7,13.2,-0.59725,0.00035,17.59957]
[1780180803653,24.42,73717.7,13.2,-0.59725,0.00035,17.59957]
[1780180804462,24.42,73717.24,13.2,-0.59741,0.00035,17.59766]
[1780180804536,24.42,73717.27,13.2,-0.5974,0.00035,17.59778]
[1780180804876,24.42,73717.27,13.2,-0.5974,0.00035,17.59778]
[1780180805245,24.42,73717.27,13.2,-0.5974,0.00035,17.59778]
[1780180805761,24.42,73700.91,13.2,-0.6031,0.00035,17.52814]
[1780180806771,24.42,73700.91,13.2,-0.6031,0.00035,17.52814]
[1780180807562,24.42,73700.48,13.2,-0.60325,0.00035,17.52624]
[1780180808142,24.42,73700.48,13.2,-0.60325,0.00035,17.52624]
[1780180810595,24.41,73701.71,13.2,-0.60282,0.00035,17.53158]
[1780180815327,24.41,73700.75,13.2,-0.60317,0.00035,17.52729]
[1780180816625,24.41,73706.33,13.2,-0.60125,0.00035,17.55121]
[1780180820781,24.39,73706.86,13.2,-0.60114,0.00035,17.55256]
[1780180821660,24.37,73712.78,13.2,-0.59914,0.00035,17.57704]
[1780180822597,24.37,73712.78,13.2,-0.59914,0.00035,17.57704]
[1780180822683,24.37,73714.52,13.2,-0.59854,0.00035,17.58434]
[1780180823800,24.37,73714.52,13.2,-0.59854,0.00035,17.58434]
[1780180826340,24.37,73717.69,13.2,-0.59744,0.00035,17.59753]
[1780180829716,24.37,73714.81,13.2,-0.59845,0.00035,17.58539]
[1780180830723,24.37,73711.89,13.2,-0.59947,0.00035,17.57305]
[1780180831122,24.37,73711.89,13.2,-0.59947,0.00035,17.57305]
[1780180832318,24.37,73711.49,13.2,-0.59964,0.00035,17.56666]
[1780180837773,24.37,73710.23,13.2,-0.60009,0.00035,17.56117]
[1780180842808,24.36,73712.13,13.2,-0.59944,0.00035,17.56912]
[1780180851836,24.36,73713.06,13.2,-0.59913,0.00035,17.57281]
[1780180852138,24.36,73713.06,13.2,-0.59913,0.00035,17.57281]
[1780180854044,24.36,73715.86,13.2,-0.59816,0.00035,17.58452]
[1780180860490,24.35,73717.83,13.2,-0.59749,0.00035,17.59252]
[1780180860656,24.35,73717.83,13.2,-0.59749,0.00035,17.59252]
[1780180863540,24.35,73720.72,13.2,-0.59649,0.00035,17.60439]
[1780180863663,24.35,73720.72,13.2,-0.59649,0.00035,17.60439]
[1780180865187,24.35,73718.72,13.2,-0.5972,0.00035,17.59604]
[1780180872016,24.34,73717.27,13.2,-0.59773,0.00035,17.58973]
[1780180875784,24.34,73717.28,13.2,-0.59773,0.00035,17.58971]
[1780180876044,24.34,73713.25,13.2,-0.59915,0.00035,17.57272]
[1780180881079,24.34,73711.12,13.2,-0.59991,0.00035,17.5635]
[1780180885107,24.33,73714.07,13.2,-0.59889,0.00035,17.57586]
[1780180885870,24.33,73714.07,13.2,-0.59889,0.00035,17.57586]
[1780180891149,24.33,73714.85,13.2,-0.59866,0.00035,17.57423]
[1780180897191,24.33,73716.43,13.2,-0.59813,0.00035,17.58067]
[1780180898336,24.33,73716.43,13.2,-0.59813,0.00035,17.58067]
[1780180898655,24.33,73716.43,13.2,-0.59813,0.00035,17.58067]
[1780180899589,24.32,73717.05,13.2,-0.59791,0.00035,17.58323]
[1780180899669,24.32,73721.24,13.2,-0.59644,0.00035,17.60063]
[1780180900421,24.32,73721.24,13.2,-0.59644,0.00035,17.60063]
[1780180900501,24.32,73722.1,13.2,-0.59615,0.00035,17.60415]
[1780180904622,24.32,73722.35,13.2,-0.59606,0.00035,17.60513]
[1780180904710,24.32,73722.35,13.2,-0.59607,0.00035,17.60508]
[1780180905287,24.32,73722.35,13.2,-0.59607,0.00035,17.60508]
[1780180905641,24.32,73722.35,13.2,-0.59607,0.00035,17.60508]
[1780180905729,24.32,73722.03,13.2,-0.59618,0.00035,17.60374]
[1780180908937,24.32,73721.46,13.2,-0.59639,0.00035,17.60132]
[1780180909161,24.32,73721.46,13.2,-0.59639,0.00035,17.60132]
[1780180909278,24.32,73721.35,13.2,-0.59643,0.00035,17.60085]
[1780180910275,24.32,73721.35,13.2,-0.59643,0.00035,17.60085]
[1780180913332,24.32,73724.2,13.2,-0.59544,0.00035,17.61248]
[1780180914315,24.32,73729.62,13.2,-0.59354,0.00035,17.63439]
[1780180917451,24.31,73731.07,13.2,-0.59304,0.00035,17.64012]
[1780180917551,24.31,73729.5,13.2,-0.59359,0.00035,17.63379]
[1780180920727,24.31,73731.48,13.2,-0.5929,0.00035,17.64166]
[1780180921365,24.31,73734.96,13.2,-0.59169,0.00035,17.6554]
[1780180924387,24.31,73738.33,13.2,-0.59051,0.00035,17.66854]
[1780180927336,24.31,73739.25,13.2,-0.59019,0.00035,17.67206]
[1780180931506,24.31,73735.11,13.2,-0.59166,0.00035,17.65574]
[1780180933082,24.3,73735.87,13.2,-0.5914,0.00035,17.65868]
[1780180938484,24.3,73735.75,13.2,-0.59145,0.00035,17.65805]
[1780180939965,24.3,73734.85,13.2,-0.59177,0.00035,17.65448]
[1780180948556,24.29,73732.16,13.2,-0.59274,0.00035,17.64357]
[1780180959633,24.29,73732.3,13.2,-0.59274,0.00035,17.6392]
[1780180966682,24.28,73732.36,13.2,-0.59273,0.00035,17.63928]
[1780180971716,24.28,73733.32,13.2,-0.5924,0.00035,17.64298]
[1780180979772,24.28,73732.63,13.2,-0.59266,0.00035,17.64005]
[1780180984808,24.27,73732.57,13.2,-0.5927,0.00035,17.63969]
[1780180989843,24.27,73732.12,13.2,-0.59287,0.00035,17.63776]
[1780180994878,24.27,73731.62,13.2,-0.59305,0.00035,17.63565]
[1780180999913,24.27,73731.7,13.2,-0.59304,0.00035,17.63586]
[1780181004948,24.26,73731.87,13.2,-0.59299,0.00035,17.63644]
[1780181009983,24.26,73731.95,13.2,-0.59297,0.00035,17.63665]
[1780181016025,24.26,73731.87,13.2,-0.59303,0.00035,17.63152]
[1780181021060,24.26,73732.11,13.2,-0.59296,0.00035,17.63239]
[1780181031130,24.25,73732.11,13.2,-0.59298,0.00035,17.63219]
[1780181040194,24.25,73731.18,13.2,-0.59332,0.00035,17.62832]
[1780181043677,24.25,73730.29,13.2,-0.59363,0.00035,17.62471]
[1780181043714,24.25,73730.29,13.2,-0.59363,0.00035,17.62471]
[1780181043778,24.25,73730.26,13.2,-0.59364,0.00035,17.62457]
[1780181044979,24.25,73730.26,13.2,-0.59364,0.00035,17.62457]
[1780181044972,24.25,73723.73,13.2,-0.59595,0.00035,17.59794]
[1780181045152,24.25,73723.73,13.2,-0.59595,0.00035,17.59794]
[1780181045229,24.25,73719.88,13.2,-0.5973,0.00035,17.58198]
[1780181046964,24.25,73719.88,13.2,-0.5973,0.00035,17.58198]
[1780181049654,24.24,73718.11,13.2,-0.59792,0.00035,17.57453]
[1780181049749,24.24,73718.11,13.2,-0.59792,0.00035,17.57453]
[1780181049754,24.24,73717.8,13.2,-0.59804,0.00035,17.57319]
[1780181051271,24.24,73713.94,13.2,-0.5994,0.00035,17.55683]
[1780181053295,24.24,73711.51,13.2,-0.60025,0.00035,17.54643]
[1780181053349,24.24,73711.51,13.2,-0.60025,0.00035,17.54643]
[1780181059669,24.23,73711.35,13.2,-0.60038,0.00035,17.54495]
[1780181066376,24.22,73713.63,13.2,-0.59959,0.00035,17.55451]
[1780181068643,24.22,73716.24,13.2,-0.59868,0.00035,17.56556]
[1780181068744,24.22,73716.9,13.2,-0.59845,0.00035,17.56835]
[1780181069507,24.22,73716.9,13.2,-0.59845,0.00035,17.56835]
[1780181069609,24.22,73717.51,13.2,-0.59823,0.00035,17.57091]
[1780181074263,24.22,73717.28,13.2,-0.59834,0.00035,17.56522]
[1780181075444,24.22,73713.87,13.2,-0.59954,0.00035,17.55081]
[1780181076534,24.22,73713.87,13.2,-0.59954,0.00035,17.55081]
[1780181077673,24.22,73712.07,13.2,-0.60016,0.00035,17.54316]
[1780181083500,24.22,73711.83,13.2,-0.60026,0.00035,17.54202]
[1780181089364,24.22,73712.12,13.2,-0.60016,0.00035,17.54328]
[1780181091019,24.22,73712.12,13.2,-0.60014,0.00035,17.54342]
[1780181091063,24.22,73712.12,13.2,-0.60015,0.00035,17.54339]
[1780181091500,24.22,73712.12,13.2,-0.60015,0.00035,17.54339]
[1780181092038,24.22,73712.12,13.2,-0.60015,0.00035,17.54339]
[1780181101628,24.22,73710.82,13.2,-0.60062,0.00035,17.53762]
[1780181109907,24.22,73710.87,13.2,-0.60061,0.00035,17.53778]
[1780181114314,24.21,73710.88,13.2,-0.60062,0.00035,17.53764]
[1780181119755,24.21,73710.28,13.2,-0.60084,0.00035,17.53495]
[1780181128103,24.21,73710.09,13.2,-0.60091,0.00035,17.53405]
[1780181133855,24.21,73710.09,13.2,-0.60095,0.00035,17.52917]
[1780181140904,24.2,73710.0,13.2,-0.601,0.00035,17.52865]
[1780181147958,24.2,73710.0,13.2,-0.60101,0.00035,17.52853]
[1780181152992,24.2,73709.74,13.2,-0.60111,0.00035,17.52731]
[1780181153469,24.2,73709.74,13.2,-0.60111,0.00035,17.52731]
[1780181159035,24.2,73710.1,13.2,-0.60099,0.00035,17.52874]
[1780181162057,24.19,73719.15,13.2,-0.59782,0.00035,17.56713]
[1780181162677,24.19,73719.15,13.2,-0.59782,0.00035,17.56713]
[1780181163064,24.19,73723.76,13.2,-0.5962,0.00035,17.58632]
[1780181164339,24.19,73724.11,13.2,-0.59608,0.00035,17.58774]
[1780181164437,24.19,73724.11,13.2,-0.59608,0.00035,17.58774]
[1780181165083,24.19,73724.53,13.2,-0.59593,0.00035,17.58945]
[1780181170119,24.19,73726.39,13.2,-0.59529,0.00035,17.59697]
[1780181170760,24.19,73726.39,13.2,-0.59529,0.00035,17.59697]
[1780181170830,24.19,73726.39,13.2,-0.59529,0.00035,17.59697]
[1780181171154,24.19,73726.39,13.2,-0.59529,0.00035,17.59697]
[1780181171128,24.19,73732.01,13.2,-0.59331,0.00035,17.6198]
[1780181172134,24.19,73740.59,13.2,-0.59027,0.00035,17.65383]
[1780181173141,24.19,73745.47,13.2,-0.58855,0.00035,17.67272]
[1780181178176,24.19,73745.73,13.2,-0.58846,0.00035,17.67364]
[1780181183211,24.19,73745.68,13.2,-0.58849,0.00035,17.67337]
[1780181188249,24.18,73746.79,13.2,-0.5881,0.00035,17.67753]
[1780181193286,24.18,73746.52,13.2,-0.58823,0.00035,17.67174]
[1780181201340,24.18,73747.35,13.2,-0.58795,0.00035,17.67476]
[1780181207382,24.17,73746.34,13.2,-0.58832,0.00035,17.67078]
[1780181212417,24.17,73746.42,13.2,-0.5883,0.00035,17.67099]
[1780181220473,24.17,73745.42,13.2,-0.58867,0.00035,17.667]
[1780181222325,24.17,73745.15,13.2,-0.58877,0.00035,17.66594]
[1780181223127,24.17,73745.15,13.2,-0.58877,0.00035,17.66594]
[1780181223498,24.17,73739.92,13.2,-0.59063,0.00035,17.64557]
[1780181226783,24.17,73741.29,13.2,-0.59014,0.00035,17.6509]
[1780181235582,24.16,73741.3,13.2,-0.59016,0.00035,17.65072]
[1780181240617,24.16,73740.31,13.2,-0.59053,0.00035,17.64671]
[1780181244645,24.15,73744.88,13.2,-0.58891,0.00035,17.66442]
[1780181246659,24.15,73747.91,13.2,-0.58784,0.00035,17.67602]
[1780181250687,24.15,73756.31,13.2,-0.58486,0.00036,17.70753]
[1780181252701,24.15,73759.41,13.2,-0.58379,0.00036,17.71423]
[1780181262771,24.15,73760.93,13.2,-0.58327,0.00036,17.71958]
[1780181269819,24.14,73760.55,13.2,-0.58342,0.00036,17.71808]
[1780181274855,24.14,73760.58,13.2,-0.58341,0.00036,17.71815]
[1780181280236,24.14,73760.08,13.2,-0.58359,0.00036,17.71628]
[1780181280859,24.14,73760.24,13.2,-0.58354,0.00036,17.71686]
[1780181285932,24.14,73760.18,13.2,-0.58356,0.00036,17.71658]
[1780181291974,24.14,73759.68,13.2,-0.58374,0.00036,17.71472]
[1780181297009,24.14,73759.9,13.2,-0.58367,0.00036,17.7155]
[1780181302046,24.14,73759.69,13.2,-0.58375,0.00036,17.7147]
[1780181307079,24.13,73759.94,13.2,-0.58366,0.00036,17.7156]
[1780181312114,24.13,73759.91,13.2,-0.5837,0.00036,17.7108]
[1780181318159,24.13,73759.67,13.2,-0.58378,0.00036,17.70989]
[1780181319167,24.13,73756.59,13.2,-0.58488,0.00036,17.69852]
[1780181324201,24.13,73756.09,13.2,-0.58507,0.00036,17.69662]
[1780181329237,24.13,73756.26,13.2,-0.58501,0.00036,17.69723]
[1780181334346,24.13,73756.71,13.2,-0.58485,0.00036,17.69889]
[1780181340316,24.13,73756.29,13.2,-0.585,0.00036,17.69728]
[1780181345351,24.13,73756.14,13.2,-0.58506,0.00036,17.69668]
[1780181350386,24.13,73757.43,13.2,-0.58461,0.00036,17.70141]
[1780181358442,24.12,73757.92,13.2,-0.58444,0.00036,17.70313]
[1780181363476,24.12,73758.34,13.2,-0.5843,0.00036,17.70462]
[1780181368511,24.12,73758.27,13.2,-0.58433,0.00036,17.70431]
[1780181371533,24.12,73762.95,13.2,-0.58268,0.00036,17.71672]
[1780181376568,24.12,73764.65,13.2,-0.58208,0.00036,17.72285]
[1780181386639,24.12,73765.96,13.2,-0.58161,0.00036,17.72753]
[1780181392680,24.12,73765.17,13.2,-0.5819,0.00036,17.72468]
[1780181397716,24.12,73765.55,13.2,-0.58176,0.00036,17.72603]
[1780181402751,24.12,73764.43,13.2,-0.58216,0.00036,17.722]
[1780181405772,24.12,73757.18,13.2,-0.58475,0.00036,17.6955]
[1780181410807,24.12,73757.36,13.2,-0.58469,0.00036,17.69615]
[1780181416849,24.12,73757.88,13.2,-0.5845,0.00036,17.69806]
[1780181422892,24.12,73757.84,13.2,-0.58452,0.00036,17.6979]
[1780181427927,24.12,73757.43,13.2,-0.58467,0.00036,17.69639]
[1780181432962,24.12,73758.73,13.2,-0.58423,0.00036,17.69651]
[1780181440014,24.12,73758.84,13.2,-0.58419,0.00036,17.6969]
[1780181445053,24.12,73757.66,13.2,-0.58461,0.00036,17.69256]
[1780181450088,24.12,73757.08,13.2,-0.58481,0.00036,17.69042]
[1780181456130,24.12,73757.28,13.2,-0.58474,0.00036,17.69117]
[1780181461165,24.12,73757.23,13.2,-0.58476,0.00036,17.69101]
[1780181466201,24.12,73757.26,13.2,-0.58475,0.00036,17.69113]
[1780181471236,24.12,73757.1,13.2,-0.5848,0.00036,17.69051]
[1780181474257,24.12,73762.11,13.2,-0.58302,0.00036,17.70888]
[1780181479292,24.12,73762.43,13.2,-0.58291,0.00036,17.71003]
[1780181484327,24.12,73763.52,13.2,-0.58252,0.00036,17.71395]
[1780181491376,24.11,73762.56,13.2,-0.58289,0.00036,17.70578]
[1780181496411,24.11,73763.17,13.2,-0.58267,0.00036,17.70799]
[1780181501446,24.11,73764.22,13.2,-0.5823,0.00036,17.71176]
[1780181506480,24.11,73764.96,13.2,-0.58204,0.00036,17.71439]
[1780181511520,24.11,73765.21,13.2,-0.58196,0.00036,17.71522]
[1780181513535,24.11,73768.25,13.2,-0.58087,0.00036,17.72607]
[1780181518570,24.11,73768.79,13.2,-0.58068,0.00036,17.72795]
[1780181523605,24.11,73765.9,13.2,-0.58172,0.00036,17.71759]
[1780181525328,24.11,73762.67,13.2,-0.58287,0.00036,17.70594]
[1780181530654,24.11,73761.08,13.2,-0.58344,0.00036,17.70013]
[1780181537703,24.11,73758.93,13.2,-0.58421,0.00036,17.69223]
[1780181542738,24.11,73759.06,13.2,-0.58417,0.00036,17.69271]
[1780181548291,24.11,73759.22,13.2,-0.58411,0.00036,17.6933]
[1780181554821,24.11,73759.29,13.2,-0.58411,0.00036,17.68889]
[1780181559857,24.11,73762.21,13.2,-0.58307,0.00036,17.69955]
[1780181564892,24.1,73762.25,13.2,-0.58305,0.00036,17.69968]
[1780181572948,24.1,73760.45,13.2,-0.5837,0.00036,17.69306]
[1780181578990,24.1,73759.61,13.2,-0.58401,0.00036,17.68995]
[1780181586039,24.1,73760.06,13.2,-0.58385,0.00036,17.69153]
[1780181600137,24.1,73760.09,13.2,-0.58386,0.00036,17.69149]
[1780181605172,24.1,73759.66,13.2,-0.58402,0.00036,17.68986]
[1780181610207,24.09,73759.73,13.2,-0.584,0.00036,17.69007]
[1780181615242,24.09,73759.77,13.2,-0.58401,0.00036,17.6855]
[1780181622291,24.09,73761.29,13.2,-0.58347,0.00036,17.69099]
[1780181623242,24.09,73761.29,13.2,-0.58347,0.00036,17.69099]
[1780181623341,24.09,73761.29,13.2,-0.58348,0.00036,17.69097]
[1780181624269,24.09,73761.29,13.2,-0.58348,0.00036,17.69097]
[1780181624369,24.09,73761.29,13.2,-0.58348,0.00036,17.69096]
[1780181632361,24.09,73761.29,13.2,-0.58349,0.00036,17.69086]
[1780181637396,24.08,73761.18,13.2,-0.58353,0.00036,17.6904]
[1780181647467,24.08,73761.18,13.2,-0.58355,0.00036,17.69028]
[1780181653509,24.08,73761.28,13.2,-0.58352,0.00036,17.69057]
[1780181663579,24.08,73760.96,13.2,-0.58365,0.00036,17.68927]
[1780181669309,24.07,73761.25,13.2,-0.58355,0.00036,17.69029]
[1780181674670,24.07,73761.2,13.2,-0.5836,0.00036,17.68536]
[1780181680712,24.07,73761.15,13.2,-0.58362,0.00036,17.68512]
[1780181683733,24.07,73764.84,13.2,-0.5823,0.00036,17.69851]
[1780181684695,24.07,73764.84,13.2,-0.5823,0.00036,17.69851]
[1780181689775,24.07,73766.46,13.2,-0.58171,0.00036,17.70446]
[1780181694810,24.08,73766.52,13.2,-0.58167,0.00036,17.70481]
[1780181695705,24.08,73766.52,13.2,-0.58167,0.00036,17.70481]
[1780181702500,24.08,73766.6,13.2,-0.58165,0.00036,17.70508]
[1780181702570,24.08,73767.59,13.2,-0.5813,0.00036,17.70858]
[1780181703087,24.08,73767.59,13.2,-0.5813,0.00036,17.70858]
[1780181703172,24.07,73767.55,13.2,-0.58131,0.00036,17.70842]
[1780181708909,24.07,73767.95,13.2,-0.58118,0.00036,17.70978]
[1780181714951,24.07,73767.37,13.2,-0.58139,0.00036,17.70765]
[1780181719985,24.07,73767.68,13.2,-0.58128,0.00036,17.70872]
[1780181725022,24.07,73767.5,13.2,-0.58135,0.00036,17.70805]
[1780181730057,24.07,73767.35,13.2,-0.58141,0.00036,17.70748]
[1780181735092,24.07,73767.45,13.2,-0.5814,0.00036,17.70314]
[1780181740128,24.07,73766.06,13.2,-0.5819,0.00036,17.69813]
[1780181745163,24.06,73765.82,13.2,-0.58199,0.00036,17.69723]
[1780181751204,24.06,73765.9,13.2,-0.58197,0.00036,17.69747]
[1780181756240,24.06,73765.95,13.2,-0.58195,0.00036,17.6976]
[1780181761274,24.06,73765.95,13.2,-0.58196,0.00036,17.69756]
[1780181767317,24.06,73765.87,13.2,-0.58199,0.00036,17.69722]
[1780181775374,24.06,73765.86,13.2,-0.582,0.00036,17.69711]
[1780181778395,24.06,73759.67,13.2,-0.58422,0.00036,17.67453]
[1780181783430,24.06,73759.67,13.2,-0.58422,0.00036,17.6745]
[1780181788465,24.06,73759.11,13.2,-0.58443,0.00036,17.67241]
[1780181797542,24.05,73759.05,13.2,-0.58448,0.00036,17.66747]
[1780181809626,24.05,73759.27,13.2,-0.58441,0.00036,17.66816]
[1780181815667,24.05,73759.77,13.2,-0.58424,0.00036,17.66995]
[1780181820705,24.05,73760.5,13.2,-0.58398,0.00036,17.67259]
[1780181825739,24.05,73760.43,13.2,-0.58401,0.00036,17.67231]
[1780181830774,24.05,73760.59,13.2,-0.58395,0.00036,17.67289]
[1780181837462,24.05,73760.59,13.2,-0.58395,0.00036,17.67289]
[1780181843865,24.04,73760.38,13.2,-0.58404,0.00036,17.67199]
[1780181848009,24.04,73760.59,13.2,-0.58397,0.00036,17.67273]
[1780181855141,24.04,73760.54,13.2,-0.58398,0.00036,17.67256]
[1780181855242,24.05,73760.54,13.2,-0.58399,0.00036,17.66801]
[1780181860983,24.04,73760.64,13.2,-0.58397,0.00036,17.66831]
[1780181867026,24.04,73760.77,13.2,-0.58393,0.00036,17.66871]
[1780181869875,24.04,73760.77,13.2,-0.58393,0.00036,17.66871]
[1780181869975,24.04,73760.77,13.2,-0.58393,0.00036,17.66867]
[1780181872211,24.04,73760.94,13.2,-0.58387,0.00036,17.66931]
[1780181872312,24.04,73760.68,13.2,-0.58396,0.00036,17.66838]
[1780181873312,24.04,73760.68,13.2,-0.58396,0.00036,17.66838]
[1780181873385,24.04,73760.68,13.2,-0.58396,0.00036,17.66837]
[1780181878398,24.04,73760.68,13.2,-0.58395,0.00036,17.66849]
[1780181879110,24.05,73765.56,13.2,-0.5822,0.00036,17.68629]
[1780181883138,24.05,73769.4,13.2,-0.58081,0.00036,17.70018]
[1780181886588,24.05,73768.47,13.2,-0.58114,0.00036,17.69686]
[1780181887167,24.05,73768.47,13.2,-0.58114,0.00036,17.69686]
[1780181887182,24.05,73770.55,13.2,-0.58039,0.00036,17.70425]
[1780181893208,24.05,73772.91,13.2,-0.57955,0.00036,17.71249]
[1780181896229,24.05,73780.05,13.2,-0.57699,0.00036,17.73713]
[1780181898243,24.05,73785.77,13.2,-0.57494,0.00036,17.75634]
[1780181899468,24.05,73785.77,13.2,-0.57494,0.00036,17.75634]
[1780181899473,24.05,73790.5,13.2,-0.57324,0.00036,17.77188]
[1780181905218,24.04,73792.18,13.2,-0.57264,0.00036,17.77727]
[1780181913348,24.04,73792.21,13.2,-0.57266,0.00036,17.77261]
[1780181919390,24.04,73792.03,13.2,-0.57274,0.00036,17.77191]
[1780181920931,24.03,73792.54,13.2,-0.57256,0.00036,17.77355]
[1780181926438,24.03,73793.15,13.2,-0.57234,0.00036,17.77547]
[1780181930496,24.03,73793.42,13.2,-0.57225,0.00036,17.77632]
[1780181931245,24.03,73793.45,13.2,-0.57224,0.00036,17.7764]
[1780181931273,24.03,73793.45,13.2,-0.57224,0.00036,17.7764]
[1780181931474,24.03,73793.38,13.2,-0.57226,0.00036,17.77617]
[1780181933435,24.03,73793.45,13.2,-0.57224,0.00036,17.77639]
[1780181939530,24.03,73793.46,13.2,-0.57224,0.00036,17.77637]
[1780181943519,24.03,73793.5,13.2,-0.57223,0.00036,17.77648]
[1780181943624,24.03,73793.5,13.2,-0.57223,0.00036,17.77648]
[1780181943722,24.03,73793.23,13.2,-0.57233,0.00036,17.77561]
[1780181944663,24.03,73793.23,13.2,-0.57233,0.00036,17.77561]
[1780181949601,24.03,73787.06,13.2,-0.57455,0.00036,17.75544]
[1780181953413,24.03,73787.13,13.2,-0.57453,0.00036,17.75565]
[1780181954421,24.03,73787.29,13.2,-0.57447,0.00036,17.75617]
[1780181959671,24.02,73788.34,13.2,-0.5741,0.00036,17.75959]
[1780181964707,24.02,73788.21,13.2,-0.57416,0.00036,17.75909]
[1780181972690,24.02,73788.32,13.2,-0.57412,0.00036,17.75944]
[1780181973772,24.02,73781.1,13.2,-0.57675,0.00036,17.73053]
[1780181984996,24.02,73781.43,13.2,-0.57664,0.00036,17.73163]
[1780181987948,24.02,73781.46,13.2,-0.57663,0.00036,17.73169]
[1780181999955,24.01,73781.34,13.2,-0.57668,0.00036,17.73119]
[1780182000885,24.01,73781.34,13.2,-0.57668,0.00036,17.73119]
[1780182000892,24.01,73781.34,13.2,-0.57668,0.00036,17.73119]
[1780182001973,24.01,73785.37,13.2,-0.57523,0.00036,17.74474]
[1780182007008,24.01,73787.77,13.2,-0.57437,0.00036,17.75266]
[1780182008669,24.01,73787.79,13.2,-0.57437,0.00036,17.75272]
[1780182012887,24.01,73788.07,13.2,-0.57427,0.00036,17.75363]
[1780182012966,24.01,73788.34,13.2,-0.57417,0.00036,17.75451]
[1780182014892,24.01,73788.26,13.2,-0.5742,0.00036,17.75425]
[1780182014978,24.01,73788.26,13.2,-0.57421,0.00036,17.75421]
[1780182021106,24.01,73787.22,13.2,-0.57459,0.00036,17.75069]
[1780182028156,24.0,73784.17,13.2,-0.5757,0.00036,17.74044]
[1780182033191,24.0,73781.49,13.2,-0.57669,0.00036,17.7267]
[1780182038226,24.0,73781.81,13.2,-0.57658,0.00036,17.72775]
[1780182042333,24.0,73781.78,13.2,-0.57659,0.00036,17.72763]
[1780182042435,24.0,73781.78,13.2,-0.57659,0.00036,17.72762]
[1780182049303,24.0,73783.22,13.2,-0.57608,0.00036,17.73245]
[1780182053348,24.0,73786.94,13.2,-0.57474,0.00036,17.74487]
[1780182058383,24.0,73788.79,13.2,-0.57408,0.00036,17.75094]
[1780182063418,23.99,73788.32,13.2,-0.57425,0.00036,17.74933]
[1780182071473,23.99,73788.54,13.2,-0.57419,0.00036,17.74995]
[1780182076509,23.99,73788.16,13.2,-0.57433,0.00036,17.74862]
[1780182081544,23.98,73787.47,13.2,-0.57459,0.00036,17.74628]
[1780182087011,23.98,73787.69,13.2,-0.57452,0.00036,17.74695]
[1780182087035,23.98,73787.84,13.2,-0.57446,0.00036,17.74743]
[1780182087586,23.98,73780.99,13.2,-0.57694,0.00036,17.72442]
[1780182090336,23.98,73779.12,13.2,-0.57761,0.00036,17.71802]
[1780182090607,23.98,73784.7,13.2,-0.5756,0.00036,17.73696]
[1780182092620,23.98,73789.94,13.2,-0.57373,0.00036,17.74966]
[1780182097599,23.98,73791.38,13.2,-0.57322,0.00036,17.75432]
[1780182098440,23.98,73791.31,13.2,-0.57324,0.00036,17.75407]
[1780182099106,23.98,73791.31,13.2,-0.57324,0.00036,17.75407]
[1780182098663,23.98,73794.68,13.2,-0.57203,0.00036,17.76498]
[1780182099959,23.98,73794.68,13.2,-0.57203,0.00036,17.76498]
[1780182102289,23.98,73799.39,13.2,-0.57032,0.00036,17.77993]
[1780182103437,23.98,73799.09,13.2,-0.57043,0.00036,17.77897]
[1780182104088,23.98,73799.09,13.2,-0.57043,0.00036,17.77897]
[1780182104850,23.98,73800.0,13.2,-0.57011,0.00036,17.78183]
[1780182104873,23.98,73800.0,13.2,-0.57011,0.00036,17.78183]
[1780182104934,23.98,73800.0,13.2,-0.57011,0.00036,17.78183]
[1780182105968,23.98,73806.79,13.2,-0.56765,0.00036,17.80277]
[1780182106873,23.98,73812.44,13.2,-0.5656,0.00036,17.81969]
[1780182109476,23.98,73812.8,13.2,-0.56547,0.00036,17.82074]
[1780182110748,23.98,73821.12,13.2,-0.56245,0.00036,17.84475]
[1780182115783,23.98,73824.59,13.2,-0.56118,0.00036,17.85458]
[1780182120818,23.98,73825.48,13.2,-0.56086,0.00036,17.85702]
[1780182121596,23.98,73825.48,13.2,-0.56086,0.00036,17.85702]
[1780182121643,23.98,73825.48,13.2,-0.56086,0.00036,17.85702]
[1780182121875,23.98,73825.48,13.2,-0.56086,0.00036,17.85702]
[1780182121957,23.98,73825.48,13.2,-0.56086,0.00036,17.85702]
[1780182121971,23.98,73828.49,13.2,-0.55977,0.00036,17.86526]
[1780182122832,23.98,73832.31,13.2,-0.55837,0.00036,17.87555]
[1780182123585,23.98,73832.31,13.2,-0.55837,0.00036,17.87555]
[1780182123839,23.98,73837.0,13.2,-0.55666,0.00036,17.88789]
[1780182126859,23.99,73846.08,13.2,-0.55335,0.00036,17.91086]
[1780182128097,23.99,73846.08,13.2,-0.55335,0.00036,17.91086]
[1780182128874,23.99,73853.73,13.2,-0.55056,0.00036,17.92924]
[1780182130888,24.0,73857.45,13.2,-0.5492,0.00036,17.93787]
[1780182131492,24.0,73857.45,13.2,-0.5492,0.00036,17.93787]
[1780182131596,24.0,73857.45,13.2,-0.5492,0.00036,17.93787]
[1780182134595,24.0,73856.95,13.2,-0.54937,0.00036,17.93676]
[1780182135633,24.0,73856.69,13.2,-0.54946,0.00036,17.93618]
[1780182138436,24.0,73857.07,13.2,-0.54932,0.00036,17.93708]
[1780182138456,24.0,73857.07,13.2,-0.54932,0.00036,17.93708]
[1780182138472,24.0,73857.07,13.2,-0.54932,0.00036,17.93708]
[1780182138614,24.0,73857.07,13.2,-0.54932,0.00036,17.93708]
[1780182138794,24.0,73857.07,13.2,-0.54932,0.00036,17.93708]
[1780182138826,24.0,73857.07,13.2,-0.54932,0.00036,17.93708]
[1780182138944,24.0,73868.73,13.2,-0.54507,0.00036,17.96275]
[1780182139465,24.0,73868.73,13.2,-0.54507,0.00036,17.96275]
[1780182139677,24.0,73868.73,13.2,-0.54507,0.00036,17.96275]
[1780182140470,24.0,73871.31,13.2,-0.54413,0.00036,17.96817]
[1780182143074,24.02,73872.88,13.2,-0.54352,0.00036,17.97157]
[1780182143087,24.02,73872.88,13.2,-0.54352,0.00036,17.97157]
[1780182143979,24.03,73870.69,13.2,-0.54429,0.00036,17.96717]
[1780182148618,24.04,73871.47,13.2,-0.54399,0.00036,17.96887]
[1780182149976,24.04,73872.4,13.2,-0.54365,0.00036,17.9708]
[1780182157072,24.05,73872.57,13.2,-0.54359,0.00036,17.9666]
[1780182162108,24.05,73873.3,13.2,-0.54332,0.00036,17.96813]
[1780182164816,24.05,73873.7,13.2,-0.54317,0.00036,17.96896]
[1780182171171,24.06,73873.71,13.2,-0.54316,0.00036,17.96903]
[1780182172067,24.06,73873.71,13.2,-0.54316,0.00036,17.96903]
[1780182177214,24.06,73876.54,13.2,-0.54212,0.00036,17.97474]
[1780182184263,24.06,73877.41,13.2,-0.5418,0.00036,17.9765]
[1780182189298,24.07,73877.51,13.2,-0.54176,0.00036,17.97671]
[1780182194333,24.07,73876.9,13.2,-0.54197,0.00036,17.97553]
[1780182199368,24.07,73878.81,13.2,-0.54128,0.00036,17.9793]
[1780182204403,24.07,73879.52,13.2,-0.54101,0.00036,17.98071]
[1780182209437,24.08,73883.81,13.2,-0.53944,0.00036,17.98895]
[1780182211129,24.08,73883.81,13.2,-0.53944,0.00036,17.98895]
[1780182211146,24.08,73883.81,13.2,-0.53944,0.00036,17.98895]
[1780182216487,24.09,73882.08,13.2,-0.54007,0.00036,17.98114]
[1780182228197,24.09,73882.53,13.2,-0.5399,0.00036,17.982]
[1780182228232,24.09,73882.53,13.2,-0.5399,0.00036,17.982]
[1780182228571,24.09,73878.69,13.2,-0.54129,0.00036,17.97465]
[1780182233605,24.09,73871.47,13.2,-0.54391,0.00036,17.96022]
[1780182239648,24.11,73871.27,13.2,-0.54395,0.00036,17.95995]
[1780182245646,24.11,73869.9,13.2,-0.54444,0.00036,17.95714]
[1780182246471,24.11,73869.9,13.2,-0.54444,0.00036,17.95716]
[1780182248910,24.11,73869.84,13.2,-0.54446,0.00036,17.95705]
[1780182248927,24.11,73869.84,13.2,-0.54446,0.00036,17.95705]
[1780182250022,24.12,73879.52,13.2,-0.54094,0.00036,17.9765]
[1780182250325,24.12,73879.52,13.2,-0.54094,0.00036,17.9765]
[1780182250727,24.12,73888.95,13.2,-0.53751,0.00036,17.99408]
[1780182253748,24.12,73892.3,13.2,-0.53629,0.00036,18.00004]
[1780182258785,24.17,73896.16,13.2,-0.5348,0.00036,18.00699]
[1780182261372,24.17,73896.8,13.2,-0.53456,0.00036,18.00809]
[1780182261563,24.17,73896.8,13.2,-0.53456,0.00036,18.00809]
[1780182261751,24.17,73896.8,13.2,-0.53456,0.00036,18.00809]
[1780182262245,24.17,73896.8,13.2,-0.53456,0.00036,18.00809]
[1780182261807,24.18,73889.65,13.2,-0.53715,0.00036,17.99579]
[1780182266916,24.23,73889.0,13.2,-0.53729,0.00036,17.99502]
[1780182271180,24.24,73888.19,13.2,-0.53757,0.00036,17.99365]
[1780182274149,24.24,73887.61,13.2,-0.53778,0.00036,17.98805]
[1780182276784,24.25,73887.0,13.2,-0.53799,0.00036,17.98702]
[1780182282954,24.27,73889.92,13.2,-0.5369,0.00036,17.99235]
[1780182287990,24.28,73891.26,13.2,-0.5364,0.00036,17.99477]
[1780182293025,24.29,73890.68,13.2,-0.53659,0.00036,17.99384]
[1780182300074,24.31,73890.5,13.2,-0.53663,0.00036,17.99364]
[1780182306116,24.32,73890.32,13.2,-0.53667,0.00036,17.99342]
[1780182312159,24.33,73890.5,13.2,-0.53658,0.00036,17.99383]
[1780182313498,24.33,73890.5,13.2,-0.53658,0.00036,17.99383]
[1780182313502,24.33,73890.5,13.2,-0.53658,0.00036,17.99383]
[1780182313846,24.33,73890.5,13.2,-0.53658,0.00036,17.99383]
[1780182319208,24.35,73888.73,13.2,-0.53719,0.00036,17.99084]
[1780182322313,24.35,73888.74,13.2,-0.53718,0.00036,17.99089]
[1780182322407,24.35,73888.57,13.2,-0.53724,0.00036,17.99059]
[1780182329278,24.37,73888.58,13.2,-0.53721,0.00036,17.99074]
[1780182334313,24.38,73888.5,13.2,-0.53723,0.00036,17.98608]
[1780182341680,24.39,73888.71,13.2,-0.53714,0.00036,17.98651]
[1780182348411,24.41,73889.32,13.2,-0.53688,0.00036,17.98774]
[1780182359493,24.43,73889.36,13.2,-0.53683,0.00036,17.98798]
[1780182364529,24.44,73889.37,13.2,-0.5368,0.00036,17.98807]
[1780182370571,24.46,73889.36,13.2,-0.53679,0.00036,17.98814]
[1780182376613,24.47,73889.41,13.2,-0.53675,0.00036,17.98832]
[1780182384669,24.48,73889.47,13.2,-0.5367,0.00036,17.98854]
[1780182391718,24.5,73889.21,13.2,-0.53678,0.00036,17.98358]
[1780182396684,24.51,73888.79,13.2,-0.53691,0.00036,17.98291]
[1780182396733,24.51,73888.79,13.2,-0.53691,0.00036,17.98291]
[1780182396753,24.51,73886.22,13.2,-0.53783,0.00036,17.97839]
[1780182397760,24.51,73880.66,13.2,-0.53982,0.00036,17.96828]
[1780182398761,24.51,73880.66,13.2,-0.53982,0.00036,17.96828]
[1780182398780,24.51,73880.66,13.2,-0.53982,0.00036,17.96828]
[1780182400011,24.54,73871.7,13.2,-0.54297,0.00036,17.95126]
[1780182402131,24.54,73868.08,13.2,-0.54426,0.00036,17.944]
[1780182405472,24.54,73867.32,13.2,-0.54452,0.00036,17.94248]
[1780182405499,24.54,73867.32,13.2,-0.54452,0.00036,17.94248]
[1780182405818,24.54,73860.45,13.2,-0.54697,0.00036,17.92807]
[1780182408373,24.54,73857.31,13.2,-0.54809,0.00036,17.92126]
[1780182408421,24.54,73857.31,13.2,-0.54809,0.00036,17.92126]
[1780182408417,24.54,73851.77,13.2,-0.55006,0.00036,17.90892]
[1780182408463,24.54,73851.77,13.2,-0.55006,0.00036,17.90892]
[1780182409412,24.54,73851.77,13.2,-0.55006,0.00036,17.90892]
[1780182408839,24.54,73859.54,13.2,-0.54729,0.00036,17.92614]
[1780182410461,24.55,73859.02,13.2,-0.54748,0.00036,17.92502]
[1780182411377,24.55,73859.02,13.2,-0.54748,0.00036,17.92502]
[1780182411388,24.55,73859.02,13.2,-0.54748,0.00036,17.92502]
[1780182411860,24.55,73868.48,13.2,-0.5441,0.00036,17.94491]
[1780182413874,24.55,73873.31,13.2,-0.54237,0.00036,17.95457]
[1780182416895,24.55,73876.67,13.2,-0.54117,0.00036,17.96109]
[1780182422115,24.55,73879.27,13.2,-0.54024,0.00036,17.96602]
[1780182422343,24.55,73879.27,13.2,-0.54024,0.00036,17.96602]
[1780182422444,24.55,73879.4,13.2,-0.54019,0.00036,17.96627]
[1780182425351,24.55,73879.43,13.2,-0.54018,0.00036,17.96633]
[1780182427966,24.55,73879.38,13.2,-0.5402,0.00036,17.96624]
[1780182429013,24.55,73884.19,13.2,-0.53848,0.00036,17.97509]
[1780182432001,24.55,73888.03,13.2,-0.5371,0.00036,17.98193]
[1780182432830,24.55,73888.03,13.2,-0.5371,0.00036,17.98193]
[1780182438042,24.55,73887.07,13.2,-0.53744,0.00036,17.98025]
[1780182438503,24.55,73887.07,13.2,-0.53744,0.00036,17.98025]
[1780182438520,24.55,73887.07,13.2,-0.53744,0.00036,17.98025]
[1780182439050,24.55,73883.56,13.2,-0.5387,0.00036,17.97397]
[1780182439930,24.55,73883.56,13.2,-0.5387,0.00036,17.97397]
[1780182442152,24.55,73882.13,13.2,-0.53921,0.00036,17.97136]
[1780182442168,24.55,73882.13,13.2,-0.53921,0.00036,17.97136]
[1780182442404,24.55,73882.13,13.2,-0.53921,0.00036,17.97136]
[1780182443399,24.55,73882.13,13.2,-0.53921,0.00036,17.97136]
[1780182443429,24.55,73868.2,13.2,-0.54418,0.00036,17.94441]
[1780182444127,24.55,73864.15,13.2,-0.54563,0.00036,17.93606]
[1780182445624,24.56,73864.01,13.2,-0.54568,0.00036,17.93577]
[1780182451134,24.56,73863.6,13.2,-0.54583,0.00036,17.93032]
[1780182457176,24.56,73864.18,13.2,-0.54562,0.00036,17.93155]
[1780182462883,24.56,73863.78,13.2,-0.54576,0.00036,17.93073]
[1780182470459,24.56,73866.35,13.2,-0.54484,0.00036,17.9361]
[1780182477083,24.57,73864.75,13.2,-0.5454,0.00036,17.93283]
[1780182478324,24.57,73860.69,13.2,-0.54684,0.00036,17.92427]
[1780182481575,24.57,73858.49,13.2,-0.54763,0.00036,17.91953]
[1780182489402,24.57,73859.54,13.2,-0.54724,0.00036,17.92187]
[1780182494437,24.58,73858.92,13.2,-0.54745,0.00036,17.92057]
[1780182495926,24.58,73859.07,13.2,-0.5474,0.00036,17.92091]
[1780182501486,24.58,73860.07,13.2,-0.54703,0.00036,17.9231]
[1780182506521,24.59,73861.05,13.2,-0.54668,0.00036,17.92523]
[1780182511556,24.59,73860.06,13.2,-0.54704,0.00036,17.91853]
[1780182519860,24.59,73860.13,13.2,-0.54701,0.00036,17.9187]
[1780182519917,24.59,73860.13,13.2,-0.54701,0.00036,17.9187]
[1780182519934,24.59,73860.13,13.2,-0.54701,0.00036,17.9187]
[1780182519936,24.59,73860.13,13.2,-0.54701,0.00036,17.9187]
[1780182520404,24.59,73860.13,13.2,-0.54701,0.00036,17.9187]
[1780182522015,24.58,73860.21,13.2,-0.54701,0.00036,17.91874]
[1780182522547,24.58,73860.35,13.2,-0.54696,0.00036,17.91904]
[1780182523382,24.58,73860.35,13.2,-0.54696,0.00036,17.91904]
[1780182525515,24.58,73856.93,13.2,-0.54817,0.00036,17.91164]
[1780182532703,24.58,73854.5,13.2,-0.54903,0.00036,17.90632]
[1780182539751,24.59,73854.83,13.2,-0.5489,0.00036,17.90709]
[1780182545805,24.59,73854.54,13.2,-0.549,0.00036,17.90648]
[1780182549522,24.59,73854.62,13.2,-0.54897,0.00036,17.90667]
[1780182549832,24.59,73851.37,13.2,-0.55013,0.00036,17.89938]
[1780182551847,24.59,73846.2,13.2,-0.55196,0.00036,17.88747]
[1780182553493,24.59,73846.2,13.2,-0.55196,0.00036,17.88747]
[1780182553742,24.59,73845.98,13.2,-0.55204,0.00036,17.88698]
[1780182554413,24.59,73845.98,13.2,-0.55204,0.00036,17.88698]
[1780182554456,24.59,73845.98,13.2,-0.55204,0.00036,17.88698]
[1780182554515,24.6,73845.77,13.2,-0.55211,0.00036,17.8865]
[1780182556193,24.6,73843.67,13.2,-0.55286,0.00036,17.88154]
[1780182558692,24.6,73843.16,13.2,-0.55303,0.00036,17.88036]
[1780182560490,24.6,73842.58,13.2,-0.55323,0.00036,17.87902]
[1780182564938,24.61,73837.57,13.2,-0.55499,0.00036,17.86697]
[1780182566227,24.61,73830.14,13.2,-0.55762,0.00035,17.84831]
[1780182567959,24.61,73826.45,13.2,-0.55893,0.00035,17.83877]
[1780182572994,24.62,73826.16,13.2,-0.55904,0.00035,17.83343]
[1780182575008,24.62,73822.83,13.2,-0.56022,0.00035,17.82464]
[1780182580043,24.62,73822.7,13.2,-0.56025,0.00035,17.82437]
[1780182584071,24.62,73826.1,13.2,-0.55904,0.00035,17.83341]
[1780182588098,24.63,73831.87,13.2,-0.55699,0.00035,17.84835]
[1780182593134,24.63,73833.44,13.2,-0.55643,0.00035,17.85234]
[1780182602197,24.63,73828.73,13.2,-0.55809,0.00035,17.84036]
[1780182608239,24.63,73826.55,13.2,-0.55886,0.00035,17.83473]
[1780182613274,24.63,73827.12,13.2,-0.55865,0.00035,17.83625]
[1780182618309,24.64,73827.37,13.2,-0.55856,0.00035,17.83694]
[1780182623344,24.64,73823.79,13.2,-0.55982,0.00035,17.82762]
[1780182626354,24.64,73822.08,13.2,-0.56042,0.00035,17.82308]
[1780182627961,24.64,73819.55,13.2,-0.56131,0.00035,17.81629]
[1780182629285,24.64,73816.77,13.2,-0.56229,0.00035,17.80871]
[1780182631400,24.64,73810.87,13.2,-0.5644,0.00035,17.78761]
[1780182638449,24.64,73809.45,13.2,-0.56491,0.00035,17.78353]
[1780182643437,24.64,73807.19,13.2,-0.56571,0.00035,17.77701]
[1780182644282,24.64,73807.27,13.2,-0.56568,0.00035,17.77723]
[1780182644470,24.64,73807.27,13.2,-0.56568,0.00035,17.77723]
[1780182650245,24.64,73806.83,13.2,-0.56584,0.00035,17.77592]
[1780182650829,24.64,73806.64,13.2,-0.56591,0.00035,17.77536]
[1780182657338,24.63,73805.79,13.2,-0.56622,0.00035,17.77287]
[1780182658001,24.63,73805.82,13.2,-0.56621,0.00035,17.77294]
[1780182659339,24.63,73805.18,13.2,-0.56644,0.00035,17.77108]
[1780182661342,24.63,73804.89,13.2,-0.56654,0.00035,17.77022]
[1780182661842,24.63,73804.86,13.2,-0.56655,0.00035,17.77013]
[1780182662584,24.63,73804.86,13.2,-0.56655,0.00035,17.77013]
[1780182662658,24.63,73804.46,13.2,-0.56669,0.00035,17.76895]
[1780182664631,24.63,73802.56,13.2,-0.56737,0.00035,17.76336]
[1780182664635,24.63,73799.26,13.2,-0.56853,0.00035,17.75356]
[1780182665643,24.63,73792.78,13.2,-0.57082,0.00035,17.73384]
[1780182666649,24.63,73788.44,13.2,-0.57235,0.00035,17.72032]
[1780182671684,24.63,73788.93,13.2,-0.57218,0.00035,17.72188]
[1780182676719,24.63,73789.19,13.2,-0.57208,0.00035,17.72271]
[1780182682762,24.63,73789.48,13.2,-0.57198,0.00035,17.72364]
[1780182687797,24.63,73789.63,13.2,-0.57193,0.00035,17.72411]
[1780182689827,24.63,73789.63,13.2,-0.57193,0.00035,17.72411]
[1780182689868,24.63,73789.63,13.2,-0.57193,0.00035,17.72411]
[1780182690019,24.63,73789.63,13.2,-0.57193,0.00035,17.72411]
[1780182690861,24.63,73788.32,13.2,-0.57239,0.00035,17.72]
[1780182690942,24.63,73781.08,13.2,-0.57494,0.00035,17.69685]
[1780182692443,24.63,73781.08,13.2,-0.57494,0.00035,17.69685]
[1780182692483,24.63,73781.08,13.2,-0.57494,0.00035,17.69685]
[1780182692541,24.63,73780.07,13.2,-0.57533,0.00035,17.68883]
[1780182694777,24.63,73779.84,13.2,-0.57541,0.00035,17.68809]
[1780182696368,24.63,73779.66,13.2,-0.57547,0.00035,17.6875]
[1780182697298,24.63,73779.66,13.2,-0.57547,0.00035,17.68752]
[1780182700189,24.63,73777.71,13.2,-0.57615,0.00035,17.68115]
[1780182702902,24.63,73774.17,13.2,-0.5774,0.00035,17.66941]
[1780182703909,24.63,73770.45,13.2,-0.57871,0.00035,17.65687]
[1780182708944,24.62,73768.1,13.2,-0.57956,0.00035,17.64859]
[1780182713979,24.62,73768.13,13.2,-0.57956,0.00035,17.64862]
[1780182720023,24.62,73768.15,13.2,-0.57957,0.00035,17.64856]
[1780182726063,24.61,73767.14,13.2,-0.57994,0.00035,17.64496]
[1780182731099,24.61,73770.04,13.2,-0.57893,0.00035,17.6548]
[1780182736134,24.57,73768.33,13.2,-0.57966,0.00035,17.64776]
[1780182741169,24.54,73767.34,13.2,-0.5801,0.00035,17.64348]
[1780182742396,24.54,73767.34,13.2,-0.5801,0.00035,17.64348]
[1780182742403,24.54,73766.98,13.2,-0.58025,0.00035,17.64205]
[1780182743230,24.54,73766.98,13.2,-0.58025,0.00035,17.64205]
[1780182743320,24.53,73766.34,13.2,-0.5805,0.00035,17.63964]
[1780182745197,24.53,73757.55,13.2,-0.5836,0.00035,17.60851]
[1780182746204,24.52,73754.45,13.2,-0.58472,0.00035,17.59706]
[1780182748218,24.51,73758.32,13.2,-0.58339,0.00035,17.61072]
[1780182750232,24.5,73761.71,13.2,-0.58225,0.00035,17.62233]
[1780182759296,24.48,73761.43,13.2,-0.58244,0.00035,17.61595]
[1780182763324,24.46,73756.99,13.2,-0.58407,0.00035,17.59946]
[1780182768359,24.44,73754.28,13.2,-0.58513,0.00035,17.5886]
[1780182773394,24.42,73754.89,13.2,-0.58498,0.00035,17.59022]
[1780182778428,24.41,73751.6,13.2,-0.58616,0.00035,17.5779]
[1780182783464,24.41,73751.49,13.2,-0.58623,0.00035,17.57723]
[1780182788499,24.4,73751.88,13.2,-0.58609,0.00035,17.57864]
[1780182793534,24.4,73750.81,13.2,-0.58647,0.00035,17.57462]
[1780182798569,24.4,73750.71,13.2,-0.58651,0.00035,17.57421]
[1780182803604,24.4,73750.44,13.2,-0.58661,0.00035,17.57318]
[1780182812756,24.4,73750.24,13.2,-0.58668,0.00035,17.57242]
[1780182820723,24.4,73750.8,13.2,-0.58652,0.00035,17.56972]
[1780182825758,24.4,73751.04,13.2,-0.58644,0.00035,17.57057]
[1780182830767,24.4,73751.22,13.2,-0.58638,0.00035,17.57121]
[1780182830793,24.4,73753.43,13.2,-0.58559,0.00035,17.57939]
[1780182835828,24.39,73752.76,13.2,-0.58584,0.00035,17.57679]
[1780182836080,24.39,73752.76,13.2,-0.58584,0.00035,17.57679]
[1780182838853,24.39,73752.69,13.2,-0.58588,0.00035,17.57645]
[1780182843888,24.39,73752.67,13.2,-0.5859,0.00035,17.57625]
[1780182846175,24.39,73753.7,13.2,-0.58554,0.00035,17.58001]
[1780182846909,24.39,73754.44,13.2,-0.58528,0.00035,17.58271]
[1780182851944,24.38,73753.23,13.2,-0.58572,0.00035,17.57811]
[1780182855888,24.38,73751.3,13.2,-0.58641,0.00035,17.5709]
[1780182857735,24.38,73750.61,13.2,-0.58666,0.00035,17.56828]
[1780182859549,24.38,73750.63,13.2,-0.58666,0.00035,17.5683]
[1780182859613,24.38,73750.63,13.2,-0.58666,0.00035,17.56827]
[1780182863022,24.37,73744.78,13.2,-0.58874,0.00035,17.54605]
[1780182870746,24.37,73744.77,13.2,-0.58876,0.00035,17.54593]
[1780182876113,24.37,73748.4,13.2,-0.58751,0.00035,17.5548]
[1780182881148,24.36,73750.18,13.2,-0.5869,0.00035,17.56135]
[1780182886183,24.36,73753.49,13.2,-0.58574,0.00035,17.57352]
[1780182893231,24.35,73754.21,13.2,-0.58551,0.00035,17.57592]
[1780182898267,24.35,73754.01,13.2,-0.5856,0.00035,17.575]
[1780182906324,24.34,73754.32,13.2,-0.58552,0.00036,17.57587]
[1780182911359,24.33,73755.62,13.2,-0.58507,0.00036,17.58051]
[1780182915387,24.33,73748.68,13.2,-0.58755,0.00035,17.55448]
[1780182920425,24.33,73747.64,13.2,-0.58793,0.00035,17.55041]
[1780182924498,24.32,73746.14,13.2,-0.58847,0.00035,17.54465]
[1780182924576,24.32,73742.97,13.2,-0.5896,0.00035,17.53243]
[1780182925242,24.32,73742.97,13.2,-0.5896,0.00035,17.53243]
[1780182925964,24.32,73742.88,13.2,-0.58964,0.00035,17.53202]
[1780182932531,24.32,73740.36,13.2,-0.59057,0.00035,17.5174]
[1780182937561,24.32,73740.49,13.2,-0.59053,0.00035,17.51782]
[1780182940388,24.32,73741.0,13.2,-0.59035,0.00035,17.51979]
[1780182945618,24.31,73741.32,13.2,-0.59026,0.00035,17.52083]
[1780182947631,24.31,73744.65,13.2,-0.58908,0.00035,17.53363]
[1780182951873,24.31,73746.7,13.2,-0.58837,0.00036,17.54139]
[1780182953674,24.3,73752.97,13.2,-0.58615,0.00036,17.56495]
[1780182958709,24.3,73752.75,13.2,-0.58624,0.00036,17.56395]
[1780182961730,24.3,73748.14,13.2,-0.58789,0.00036,17.54649]
[1780182962737,24.3,73741.95,13.2,-0.59009,0.00035,17.52269]
[1780182967772,24.29,73740.75,13.2,-0.59053,0.00035,17.51791]
[1780182972806,24.29,73740.5,13.2,-0.59063,0.00035,17.51684]
[1780182977844,24.29,73739.16,13.2,-0.59111,0.00035,17.51151]
[1780182983886,24.29,73739.98,13.2,-0.59083,0.00035,17.51461]
[1780182988921,24.28,73740.44,13.2,-0.59068,0.00036,17.51633]
[1780182993956,24.28,73742.85,13.2,-0.58985,0.00036,17.52092]
[1780182994963,24.28,73748.31,13.2,-0.58791,0.00036,17.54183]
[1780182999998,24.28,73749.25,13.2,-0.58759,0.00036,17.54527]
[1780183007048,24.27,73749.01,13.2,-0.5877,0.00036,17.54417]
[1780183012083,24.27,73748.97,13.2,-0.58773,0.00036,17.54388]
[1780183018125,24.26,73748.9,13.2,-0.58777,0.00036,17.54345]
[1780183023160,24.26,73749.32,13.2,-0.58763,0.00036,17.54494]
[1780183025708,24.26,73750.03,13.2,-0.58738,0.00036,17.5476]
[1780183025714,24.26,73749.98,13.2,-0.5874,0.00036,17.54739]
[1780183026805,24.26,73749.98,13.2,-0.5874,0.00036,17.54739]
[1780183026817,24.26,73749.75,13.2,-0.58748,0.00036,17.5465]
[1780183032223,24.26,73749.84,13.2,-0.58746,0.00036,17.5467]
[1780183037258,24.25,73750.18,13.2,-0.58735,0.00036,17.54787]
[1780183043300,24.25,73749.71,13.2,-0.58754,0.00036,17.54594]
[1780183048073,24.25,73750.29,13.2,-0.58734,0.00036,17.54807]
[1780183048100,24.25,73750.5,13.2,-0.58727,0.00036,17.54881]
[1780183048807,24.25,73754.52,13.2,-0.58583,0.00036,17.56389]
[1780183049297,24.25,73754.52,13.2,-0.58583,0.00036,17.56389]
[1780183049342,24.25,73758.37,13.2,-0.58446,0.00036,17.57811]
[1780183050305,24.25,73758.37,13.2,-0.58446,0.00036,17.57811]
[1780183055384,24.24,73761.03,13.2,-0.58354,0.00036,17.58304]
[1780183057035,24.24,73761.03,13.2,-0.58354,0.00036,17.58304]
[1780183057136,24.24,73761.03,13.2,-0.58355,0.00036,17.58301]
[1780183062433,24.24,73763.48,13.2,-0.58268,0.00036,17.59179]
[1780183068475,24.24,73763.51,13.2,-0.58268,0.00036,17.59181]
[1780183070276,24.24,73763.55,13.2,-0.58267,0.00036,17.59193]
[1780183070489,24.24,73765.31,13.2,-0.58204,0.00036,17.59823]
[1780183071328,24.24,73765.31,13.2,-0.58204,0.00036,17.59823]
[1780183071496,24.24,73764.9,13.2,-0.58219,0.00036,17.59675]
[1780183074664,24.23,73765.0,13.2,-0.58216,0.00036,17.59707]
[1780183075047,24.23,73765.14,13.2,-0.58211,0.00036,17.59754]
[1780183075524,24.23,73772.05,13.2,-0.57964,0.00036,17.62194]
[1780183079345,24.23,73774.63,13.2,-0.57872,0.00036,17.63082]
[1780183082573,24.23,73777.77,13.2,-0.5776,0.00036,17.64153]
[1780183087608,24.23,73777.77,13.2,-0.5776,0.00036,17.6415]
[1780183092643,24.23,73777.88,13.2,-0.57757,0.00036,17.64184]
[1780183100702,24.23,73777.98,13.2,-0.57754,0.00036,17.64213]
[1780183105737,24.23,73779.06,13.2,-0.57716,0.00036,17.64575]
[1780183107031,24.23,73779.06,13.2,-0.57716,0.00036,17.64575]
[1780183107085,24.23,73779.06,13.2,-0.57716,0.00036,17.64575]
[1780183107751,24.22,73783.12,13.2,-0.5757,0.00036,17.65935]
[1780183112787,24.22,73785.07,13.2,-0.57503,0.00036,17.66106]
[1780183117822,24.22,73784.16,13.2,-0.57537,0.00036,17.65798]
[1780183122857,24.22,73783.57,13.2,-0.57559,0.00036,17.65595]
[1780183128898,24.21,73784.28,13.2,-0.57534,0.00036,17.65824]
[1780183135954,24.21,73784.78,13.2,-0.57517,0.00036,17.65981]
[1780183138407,24.21,73785.6,13.2,-0.57488,0.00036,17.66249]
[1780183138460,24.21,73785.6,13.2,-0.57488,0.00036,17.66249]
[1780183141837,24.21,73788.52,13.2,-0.57383,0.00036,17.67202]
[1780183141850,24.21,73788.52,13.2,-0.57383,0.00036,17.67202]
[1780183141853,24.21,73788.52,13.2,-0.57383,0.00036,17.67202]
[1780183141883,24.21,73788.52,13.2,-0.57383,0.00036,17.67202]
[1780183142713,24.21,73786.06,13.2,-0.57472,0.00036,17.66396]
[1780183143004,24.21,73784.81,13.2,-0.57517,0.00036,17.65982]
[1780183145973,24.21,73786.5,13.2,-0.57456,0.00036,17.66537]
[1780183152070,24.2,73786.98,13.2,-0.5744,0.00036,17.66684]
[1780183153856,24.2,73787.48,13.2,-0.57423,0.00036,17.66847]
[1780183156778,24.2,73787.03,13.2,-0.57439,0.00036,17.66695]
[1780183160100,24.2,73786.39,13.2,-0.57462,0.00036,17.66483]
[1780183165161,24.2,73785.83,13.2,-0.57483,0.00036,17.66292]
[1780183171203,24.2,73785.73,13.2,-0.5749,0.00036,17.65785]
[1780183174429,24.2,73785.74,13.2,-0.5749,0.00036,17.65786]
[1780183175231,24.2,73784.49,13.2,-0.57535,0.00036,17.65372]
[1780183182280,24.19,73780.46,13.2,-0.5768,0.00036,17.64019]
[1780183189098,24.19,73779.81,13.2,-0.57703,0.00036,17.63799]
[1780183194364,24.19,73776.73,13.2,-0.57815,0.00036,17.6274]
[1780183200406,24.19,73777.07,13.2,-0.57804,0.00036,17.62851]
[1780183205442,24.19,73774.64,13.2,-0.57892,0.00036,17.62005]
[1780183206470,24.19,73774.64,13.2,-0.57892,0.00036,17.62005]
[1780183207237,24.19,73774.64,13.2,-0.57892,0.00036,17.62005]
[1780183206531,24.19,73773.48,13.2,-0.57934,0.00036,17.61601]
[1780183207814,24.19,73751.32,13.2,-0.58727,0.00036,17.53556]
[1780183208468,24.19,73748.34,13.2,-0.58834,0.00036,17.5242]
[1780183213504,24.19,73749.23,13.2,-0.58802,0.00036,17.52759]
[1780183217187,24.18,73745.45,13.2,-0.58937,0.00036,17.51301]
[1780183217533,24.18,73739.91,13.2,-0.59135,0.00036,17.49134]
[1780183218646,24.18,73736.39,13.2,-0.59261,0.00036,17.47733]
[1780183224651,24.18,73735.68,13.2,-0.59287,0.00036,17.47439]
[1780183227603,24.18,73746.6,13.2,-0.58898,0.00036,17.51729]
[1780183229617,24.18,73749.81,13.2,-0.58783,0.00036,17.52958]
[1780183238681,24.18,73747.66,13.2,-0.58863,0.00036,17.51662]
[1780183246737,24.18,73742.56,13.2,-0.59046,0.00036,17.49678]
[1780183249758,24.18,73739.62,13.2,-0.59151,0.00036,17.48516]
[1780183254793,24.17,73738.14,13.2,-0.59205,0.00036,17.47921]
[1780183257122,24.17,73738.12,13.2,-0.59206,0.00036,17.47912]
[1780183257307,24.17,73738.12,13.2,-0.59206,0.00036,17.47912]
[1780183258821,24.17,73734.21,13.2,-0.59346,0.00036,17.46339]
[1780183263858,24.17,73734.65,13.2,-0.59331,0.00036,17.46507]
[1780183269903,24.17,73733.26,13.2,-0.59381,0.00036,17.45935]
[1780183274938,24.17,73734.15,13.2,-0.59351,0.00036,17.46286]
[1780183279973,24.16,73733.88,13.2,-0.59361,0.00036,17.46169]
[1780183282718,24.16,73733.29,13.2,-0.59382,0.00036,17.45927]
[1780183282964,24.16,73733.29,13.2,-0.59382,0.00036,17.45927]
[1780183284731,24.16,73732.45,13.2,-0.59413,0.00036,17.45582]
[1780183290044,24.16,73733.26,13.2,-0.59385,0.00036,17.45897]
[1780183295079,24.16,73733.95,13.2,-0.59364,0.00036,17.45692]
[1780183302143,24.15,73733.66,13.2,-0.59376,0.00036,17.4556]
[1780183308193,24.15,73733.37,13.2,-0.59387,0.00036,17.45429]
[1780183310469,24.15,73733.57,13.2,-0.5938,0.00036,17.45507]
[1780183315243,24.15,73737.05,13.2,-0.59258,0.00036,17.46893]
[1780183318320,24.14,73739.15,13.2,-0.59183,0.00036,17.47728]
[1780183318264,24.14,73732.6,13.2,-0.59417,0.00036,17.45094]
[1780183319556,24.14,73730.18,13.2,-0.59504,0.00036,17.44101]
[1780183320278,24.14,73726.09,13.2,-0.5965,0.00036,17.4241]
[1780183323777,24.14,73725.22,13.2,-0.59682,0.00036,17.42038]
[1780183324306,24.14,73725.4,13.2,-0.59676,0.00036,17.42107]
[1780183329341,24.14,73725.35,13.2,-0.59679,0.00036,17.42071]
[1780183334376,24.13,73724.54,13.2,-0.59709,0.00036,17.41719]
[1780183340418,24.13,73725.44,13.2,-0.59679,0.00036,17.42078]
[1780183345454,24.12,73727.5,13.2,-0.59607,0.00036,17.42915]
[1780183350489,24.12,73724.18,13.2,-0.59727,0.00036,17.41511]
[1780183354346,24.12,73725.0,13.2,-0.59701,0.00036,17.41373]
[1780183355525,24.12,73733.12,13.2,-0.59412,0.00036,17.4471]
[1780183357823,24.12,73734.78,13.2,-0.59353,0.00036,17.45378]
[1780183357924,24.11,73734.79,13.2,-0.59354,0.00036,17.45378]
[1780183364588,24.11,73735.09,13.2,-0.59346,0.00036,17.45467]
[1780183369623,24.1,73735.2,13.2,-0.59344,0.00036,17.45491]
[1780183370630,24.1,73741.51,13.2,-0.59118,0.00036,17.4801]
[1780183375665,24.1,73744.7,13.2,-0.59006,0.00036,17.49248]
[1780183379027,24.1,73745.16,13.2,-0.5899,0.00036,17.49422]
[1780183380242,24.09,73745.38,13.2,-0.58982,0.00036,17.49506]
[1780183385735,24.09,73746.41,13.2,-0.58947,0.00036,17.49891]
[1780183390771,24.09,73747.25,13.2,-0.58917,0.00036,17.50206]
[1780183396074,24.09,73747.47,13.2,-0.5891,0.00036,17.50284]
[1780183404869,24.08,73747.36,13.2,-0.58917,0.00036,17.50212]
[1780183410911,24.07,73746.88,13.2,-0.58936,0.00036,17.50008]
[1780183415946,24.07,73748.27,13.2,-0.5889,0.00036,17.50061]
[1780183421989,24.07,73749.03,13.2,-0.58865,0.00036,17.50335]
[1780183434075,24.05,73748.8,13.2,-0.58877,0.00036,17.50204]
[1780183445152,24.04,73748.97,13.2,-0.58875,0.00036,17.50229]
[1780183450187,24.04,73748.54,13.2,-0.58892,0.00036,17.50044]
[1780183456229,24.03,73748.59,13.2,-0.58893,0.00036,17.50041]
[1780183460393,24.03,73748.36,13.2,-0.58902,0.00036,17.49941]
[1780183460494,24.03,73748.27,13.2,-0.58906,0.00036,17.49899]
[1780183462292,24.03,73748.36,13.2,-0.58903,0.00036,17.49934]
[1780183462395,24.03,73748.36,13.2,-0.58903,0.00036,17.49931]
[1780183464363,24.03,73748.42,13.2,-0.58901,0.00036,17.4995]
[1780183464464,24.03,73748.32,13.2,-0.58906,0.00036,17.49904]
[1780183465489,24.03,73748.32,13.2,-0.58906,0.00036,17.49904]
[1780183466299,24.02,73747.27,13.2,-0.58944,0.00036,17.49492]
[1780183472341,24.02,73747.25,13.2,-0.58949,0.00036,17.48991]
[1780183478383,24.01,73747.91,13.2,-0.58927,0.00036,17.49228]
[1780183485433,24.01,73748.03,13.2,-0.58925,0.00036,17.49251]
[1780183490467,24.0,73749.35,13.2,-0.58879,0.00036,17.49746]
[1780183500130,24.0,73749.3,13.2,-0.58883,0.00036,17.49713]
[1780183505572,23.99,73748.51,13.2,-0.58915,0.00036,17.49366]
[1780183510607,23.99,73748.39,13.2,-0.58921,0.00036,17.49304]
[1780183515100,23.99,73748.39,13.2,-0.58921,0.00036,17.49304]
[1780183515161,23.98,73748.39,13.2,-0.58922,0.00036,17.49292]
[1780183520677,23.98,73747.71,13.2,-0.58948,0.00036,17.49009]
[1780183526719,23.97,73748.17,13.2,-0.58934,0.00036,17.49171]
[1780183530141,23.97,73748.17,13.2,-0.58934,0.00036,17.49171]
[1780183530242,23.97,73747.22,13.2,-0.58969,0.00036,17.4879]
[1780183535504,23.97,73745.57,13.2,-0.59031,0.00036,17.47663]
[1780183535572,23.97,73745.57,13.2,-0.59032,0.00036,17.47655]
[1780183536563,23.97,73745.57,13.2,-0.59032,0.00036,17.47655]
[1780183536609,23.97,73745.65,13.2,-0.59029,0.00036,17.47684]
[1780183541824,23.96,73745.33,13.2,-0.59042,0.00036,17.47544]
[1780183547866,23.96,73745.83,13.2,-0.59026,0.00036,17.47724]
[1780183552901,23.96,73746.46,13.2,-0.59005,0.00036,17.47957]
[1780183554852,23.96,73746.46,13.2,-0.59005,0.00036,17.47957]
[1780183555130,23.95,73747.37,13.2,-0.58972,0.00036,17.48308]
[1780183555834,23.95,73747.37,13.2,-0.58972,0.00036,17.48308]
[1780183555922,23.95,73759.59,13.2,-0.58531,0.00036,17.52989]
[1780183556929,23.95,73760.74,13.2,-0.5849,0.00036,17.53416]
[1780183560957,23.95,73768.17,13.2,-0.58222,0.00036,17.56136]
[1780183562836,23.95,73771.08,13.2,-0.58116,0.00036,17.57181]
[1780183570024,23.94,73770.54,13.2,-0.58138,0.00036,17.56967]
[1780183576064,23.94,73770.59,13.2,-0.58138,0.00036,17.56972]
[1780183581099,23.94,73770.66,13.2,-0.58136,0.00036,17.56987]
[1780183586135,23.93,73772.98,13.2,-0.58053,0.00036,17.57805]
[1780183591170,23.93,73773.15,13.2,-0.58051,0.00036,17.57384]
[1780183596205,23.93,73772.65,13.2,-0.5807,0.00036,17.57195]
[1780183603254,23.92,73772.83,13.2,-0.58065,0.00036,17.57245]
[1780183608289,23.92,73772.7,13.2,-0.58071,0.00036,17.5719]
[1780183613324,23.92,73771.89,13.2,-0.58101,0.00036,17.56892]
[1780183618359,23.91,73773.5,13.2,-0.58043,0.00036,17.57458]
[1780183623394,23.91,73775.27,13.2,-0.5798,0.00036,17.58076]
[1780183628428,23.91,73775.09,13.2,-0.57988,0.00036,17.58003]
[1780183633464,23.91,73774.87,13.2,-0.57997,0.00036,17.57915]
[1780183639506,23.9,73774.87,13.2,-0.57998,0.00036,17.57904]
[1780183644541,23.9,73774.74,13.2,-0.58004,0.00036,17.57849]
[1780183649578,23.9,73775.81,13.2,-0.57966,0.00036,17.58218]
[1780183659648,23.89,73775.29,13.2,-0.57989,0.00036,17.57544]
[1780183665690,23.89,73776.2,13.2,-0.57957,0.00036,17.57855]
[1780183677775,23.88,73776.11,13.2,-0.57963,0.00036,17.57801]
[1780183682810,23.88,73775.61,13.2,-0.57982,0.00036,17.57615]
[1780183687845,23.87,73775.5,13.2,-0.57987,0.00036,17.57568]
[1780183693887,23.87,73775.78,13.2,-0.57978,0.00036,17.57657]
[1780183697915,23.87,73771.73,13.2,-0.58126,0.00036,17.56207]
[1780183699929,23.87,73768.62,13.2,-0.5824,0.00036,17.5508]
[1780183707986,23.87,73768.81,13.2,-0.58233,0.00036,17.55143]
[1780183713022,23.87,73768.85,13.2,-0.58235,0.00036,17.54683]
[1780183719064,23.86,73768.86,13.2,-0.58235,0.00036,17.54682]
[1780183726113,23.86,73768.86,13.2,-0.58235,0.00036,17.54676]
[1780183731148,23.86,73768.76,13.2,-0.58239,0.00036,17.54635]
[1780183736791,23.86,73768.83,13.2,-0.58237,0.00036,17.54658]
[1780183736891,23.86,73768.83,13.2,-0.58237,0.00036,17.54658]
[1780183736996,23.86,73768.83,13.2,-0.58237,0.00036,17.54658]
[1780183737190,23.86,73772.97,13.2,-0.58087,0.00036,17.56151]
[1780183737888,23.86,73772.97,13.2,-0.58087,0.00036,17.56151]
[1780183738197,23.86,73776.22,13.2,-0.57968,0.00036,17.57306]
[1780183743232,23.86,73776.4,13.2,-0.57963,0.00036,17.57362]
[1780183748267,23.85,73776.18,13.2,-0.57971,0.00036,17.57277]
[1780183749363,23.85,73776.18,13.2,-0.57971,0.00036,17.57277]
[1780183749464,23.85,73776.29,13.2,-0.57967,0.00036,17.57315]
[1780183752320,23.85,73774.72,13.2,-0.58025,0.00036,17.56755]
[1780183752323,23.85,73774.61,13.2,-0.58029,0.00036,17.56714]
[1780183753302,23.85,73770.49,13.2,-0.5818,0.00036,17.55234]
[1780183758337,23.85,73768.45,13.2,-0.58255,0.00036,17.54484]
[1780183762896,23.85,73768.63,13.2,-0.58249,0.00036,17.54543]
[1780183764667,23.85,73767.93,13.2,-0.58275,0.00036,17.54285]
[1780183770423,23.84,73766.98,13.2,-0.58311,0.00036,17.53925]
[1780183776465,23.84,73765.45,13.2,-0.58369,0.00036,17.52883]
[1780183783515,23.84,73764.5,13.2,-0.58405,0.00036,17.52524]
[1780183785529,23.84,73768.55,13.2,-0.58257,0.00036,17.54015]
[1780183790564,23.84,73768.24,13.2,-0.58268,0.00036,17.53902]
[1780183791268,23.84,73768.24,13.2,-0.58268,0.00036,17.53902]
[1780183791584,23.84,73747.22,13.2,-0.59033,0.00036,17.45897]
[1780183791938,23.84,73747.22,13.2,-0.59033,0.00036,17.45897]
[1780183792583,23.84,73743.94,13.2,-0.59152,0.00036,17.44589]
[1780183793769,23.84,73739.78,13.2,-0.59303,0.00036,17.42908]
[1780183794597,23.84,73745.74,13.2,-0.59087,0.00036,17.45305]
[1780183796611,23.84,73751.14,13.2,-0.58891,0.00036,17.47429]
[1780183797194,23.84,73751.14,13.2,-0.58891,0.00036,17.47429]
[1780183797234,23.84,73751.14,13.2,-0.58891,0.00036,17.47429]
[1780183797618,23.84,73754.3,13.2,-0.58777,0.00036,17.48653]
[1780183798033,23.84,73754.3,13.2,-0.58777,0.00036,17.48653]
[1780183798625,23.84,73754.75,13.2,-0.58761,0.00036,17.48826]
[1780183803660,23.83,73751.32,13.2,-0.58886,0.00036,17.47488]
[1780183808695,23.83,73749.42,13.2,-0.58956,0.00036,17.46738]
[1780183809702,23.83,73744.53,13.2,-0.59133,0.00036,17.44798]
[1780183813730,23.83,73740.1,13.2,-0.59294,0.00036,17.43006]
[1780183815744,23.83,73737.15,13.2,-0.59402,0.00036,17.41798]
[1780183816751,23.83,73733.5,13.2,-0.59534,0.00036,17.40288]
[1780183818953,23.83,73730.74,13.2,-0.59634,0.00036,17.39134]
[1780183819772,23.83,73730.55,13.2,-0.59641,0.00036,17.39055]
[1780183824807,23.83,73739.64,13.2,-0.59311,0.00036,17.42819]
[1780183826820,23.83,73742.96,13.2,-0.59191,0.00036,17.44162]
[1780183827467,23.83,73742.96,13.2,-0.59191,0.00036,17.44162]
[1780183827828,23.83,73742.44,13.2,-0.59209,0.00036,17.43954]
[1780183832863,23.83,73741.72,13.2,-0.59239,0.00036,17.4318]
[1780183837897,23.83,73741.37,13.2,-0.59253,0.00036,17.43027]
[1780183840901,23.83,73741.94,13.2,-0.59232,0.00036,17.43253]
[1780183840919,23.83,73742.35,13.2,-0.59218,0.00036,17.43419]
[1780183841927,23.83,73748.0,13.2,-0.59013,0.00036,17.45675]
[1780183846962,23.82,73748.79,13.2,-0.58984,0.00036,17.45984]
[1780183853352,23.82,73748.76,13.2,-0.58986,0.00036,17.45969]
[1780183859046,23.82,73749.59,13.2,-0.58957,0.00036,17.46282]
[1780183866169,23.82,73749.65,13.2,-0.58955,0.00036,17.46297]
[1780183873147,23.81,73749.82,13.2,-0.58951,0.00036,17.46342]
[1780183873405,23.81,73749.82,13.2,-0.58951,0.00036,17.46342]
[1780183874428,23.81,73749.82,13.2,-0.58952,0.00036,17.46335]
[1780183874441,23.81,73749.82,13.2,-0.58952,0.00036,17.46335]
[1780183874448,23.81,73749.82,13.2,-0.58952,0.00036,17.46335]
[1780183874527,23.81,73749.82,13.2,-0.58952,0.00036,17.46332]
[1780183875162,23.81,73743.45,13.2,-0.59184,0.00036,17.43793]
[1780183876169,23.81,73735.93,13.2,-0.59457,0.00036,17.40723]
[1780183878553,23.81,73735.08,13.2,-0.59489,0.00036,17.40369]
[1780183878656,23.81,73735.84,13.2,-0.59461,0.00036,17.40681]
[1780183880197,23.81,73732.8,13.2,-0.59572,0.00036,17.39413]
[1780183881349,23.81,73732.8,13.2,-0.59572,0.00036,17.39413]
[1780183881458,23.81,73732.8,13.2,-0.59572,0.00036,17.39413]
[1780183883396,23.81,73732.32,13.2,-0.59589,0.00036,17.3921]
[1780183889966,23.8,73732.28,13.2,-0.59592,0.00036,17.39183]
[1780183891848,23.8,73732.73,13.2,-0.59576,0.00036,17.39366]
[1780183897316,23.8,73732.25,13.2,-0.59597,0.00036,17.38679]
[1780183902351,23.8,73731.54,13.2,-0.59623,0.00036,17.38375]
[1780183912828,23.8,73731.58,13.2,-0.59622,0.00036,17.38389]
[1780183912910,23.8,73731.58,13.2,-0.59622,0.00036,17.38389]
[1780183913002,23.8,73731.58,13.2,-0.59622,0.00036,17.38389]
[1780183913149,23.79,73731.58,13.2,-0.59624,0.00036,17.3837]
[1780183914986,23.79,73731.58,13.2,-0.59624,0.00036,17.38367]
[1780183924508,23.79,73732.63,13.2,-0.59587,0.00036,17.38792]
[1780183930550,23.79,73731.37,13.2,-0.59634,0.00036,17.38257]
[1780183934578,23.79,73728.0,13.2,-0.59757,0.00036,17.36823]
[1780183935377,23.79,73728.0,13.2,-0.59757,0.00036,17.36823]
[1780183935585,23.79,73723.45,13.2,-0.59922,0.00036,17.34871]
[1780183940620,23.78,73722.21,13.2,-0.59967,0.00036,17.34325]
[1780183948676,23.78,73723.3,13.2,-0.59929,0.00036,17.34781]
[1780183953714,23.78,73722.91,13.2,-0.59947,0.00036,17.34126]
[1780183960760,23.78,73723.35,13.2,-0.59932,0.00036,17.34302]
[1780183965448,23.78,73722.95,13.2,-0.59947,0.00036,17.34125]
[1780183968817,23.77,73727.65,13.2,-0.59778,0.00036,17.36136]
[1780183975867,23.77,73727.67,13.2,-0.59778,0.00036,17.36136]
[1780183980902,23.77,73727.0,13.2,-0.59803,0.00036,17.35838]
[1780183983923,23.77,73724.01,13.2,-0.59912,0.00036,17.34544]
[1780183988959,23.76,73723.19,13.2,-0.59943,0.00036,17.34177]
[1780183994563,23.76,73723.19,13.2,-0.59944,0.00036,17.34169]
[1780183994618,23.76,73723.19,13.2,-0.59944,0.00036,17.34169]
[1780184001928,23.76,73719.89,13.2,-0.60065,0.00036,17.32718]
[1780184003062,23.76,73714.41,13.2,-0.60264,0.00036,17.30283]
[1780184009104,23.76,73714.53,13.2,-0.60261,0.00036,17.30328]
[1780184009553,23.76,73714.53,13.2,-0.60261,0.00036,17.30328]
[1780184009852,23.76,73714.53,13.2,-0.60261,0.00036,17.30328]
[1780184017160,23.75,73716.51,13.2,-0.60193,0.00036,17.3072]
[1780184022195,23.75,73716.58,13.2,-0.60191,0.00036,17.3074]
[1780184027230,23.75,73716.66,13.2,-0.60189,0.00036,17.30765]
[1780184033282,23.75,73716.77,13.2,-0.60186,0.00036,17.30802]
[1780184038317,23.74,73718.63,13.2,-0.6012,0.00036,17.31608]
[1780184044359,23.74,73718.52,13.2,-0.60126,0.00036,17.3154]
[1780184049394,23.74,73718.67,13.2,-0.60122,0.00036,17.3159]
[1780184060471,23.73,73718.57,13.2,-0.60128,0.00036,17.31512]
[1780184067520,23.73,73718.8,13.2,-0.60122,0.00036,17.31592]
[1780184072555,23.72,73718.48,13.2,-0.60137,0.00036,17.3096]
[1780184082625,23.72,73718.48,13.2,-0.6014,0.00036,17.30932]
[1780184087660,23.71,73719.17,13.2,-0.60116,0.00036,17.31222]
[1780184092697,23.71,73718.1,13.2,-0.60156,0.00036,17.30735]
[1780184100130,23.71,73717.55,13.2,-0.60177,0.00036,17.30481]
[1780184100311,23.71,73717.73,13.2,-0.60171,0.00036,17.30554]
[1780184100752,23.71,73713.91,13.2,-0.6031,0.00036,17.28848]
[1780184102766,23.71,73706.31,13.2,-0.60586,0.00036,17.25391]
[1780184110195,23.71,73705.3,13.2,-0.60623,0.00036,17.24918]
[1780184119886,23.7,73704.95,13.2,-0.60639,0.00036,17.24719]
[1780184128949,23.69,73704.79,13.2,-0.60647,0.00036,17.24622]
[1780184135998,23.69,73704.93,13.2,-0.60646,0.00036,17.24192]
[1780184146501,23.69,73704.88,13.2,-0.60648,0.00036,17.24167]
[1780184146988,23.69,73704.88,13.2,-0.60648,0.00036,17.24167]
[1780184158152,23.68,73704.89,13.2,-0.60651,0.00036,17.24123]
[1780184166208,23.68,73705.75,13.2,-0.60622,0.00036,17.24504]
[1780184171243,23.68,73704.3,13.2,-0.60675,0.00036,17.23825]
[1780184176948,23.68,73702.73,13.2,-0.60732,0.00036,17.23087]
[1780184177285,23.68,73698.24,13.2,-0.60895,0.00036,17.20981]
[1780184178292,23.67,73695.04,13.2,-0.61012,0.00036,17.19455]
[1780184183326,23.67,73692.96,13.2,-0.61088,0.00036,17.18442]
[1780184189369,23.67,73693.05,13.2,-0.61086,0.00036,17.18472]
[1780184194402,23.67,73693.82,13.2,-0.61062,0.00036,17.18352]
[1780184194417,23.67,73700.35,13.2,-0.60826,0.00036,17.21447]
[1780184195802,23.67,73707.76,13.2,-0.60557,0.00036,17.24886]
[1780184196431,23.67,73712.27,13.2,-0.60393,0.00036,17.26942]
[1780184203480,23.67,73712.93,13.2,-0.6037,0.00036,17.27235]
[1780184209522,23.66,73713.15,13.2,-0.60362,0.00036,17.27324]
[1780184214557,23.66,73713.55,13.2,-0.60349,0.00036,17.27489]
[1780184216186,23.66,73713.55,13.2,-0.60349,0.00036,17.27489]
[1780184217578,23.66,73710.78,13.2,-0.60451,0.00036,17.26224]
[1780184221606,23.66,73708.0,13.2,-0.60553,0.00036,17.2494]
[1780184226641,23.66,73707.48,13.2,-0.60572,0.00036,17.24692]
[1780184228655,23.65,73704.22,13.2,-0.60691,0.00036,17.23181]
[1780184233690,23.65,73703.12,13.2,-0.60732,0.00036,17.22657]
[1780184238727,23.65,73703.3,13.2,-0.60726,0.00036,17.22729]
[1780184243788,23.65,73704.32,13.2,-0.60692,0.00036,17.23175]
[1780184250836,23.64,73703.53,13.2,-0.60724,0.00036,17.22765]
[1780184255872,23.63,73703.66,13.2,-0.60724,0.00036,17.2232]
[1780184258894,23.63,73699.44,13.2,-0.60879,0.00036,17.20322]
[1780184263929,23.63,73698.47,13.2,-0.60917,0.00036,17.19834]
[1780184265943,23.62,73695.7,13.2,-0.61018,0.00036,17.18505]
[1780184272992,23.62,73695.16,13.2,-0.6104,0.00036,17.18213]
[1780184282058,23.59,73695.63,13.2,-0.61036,0.00036,17.18278]
[1780184294142,23.58,73695.65,13.2,-0.6104,0.00036,17.18225]
[1780184302198,23.58,73695.66,13.2,-0.61042,0.00036,17.18197]
[1780184308240,23.57,73695.68,13.2,-0.61044,0.00036,17.18182]
[1780184313276,23.57,73695.44,13.2,-0.61057,0.00036,17.17567]
[1780184318718,23.56,73695.63,13.2,-0.61051,0.00036,17.17642]
[1780184324355,23.56,73695.15,13.2,-0.61071,0.00036,17.17385]
[1780184329390,23.56,73695.0,13.2,-0.61078,0.00036,17.17296]
[1780184334425,23.56,73694.33,13.2,-0.61103,0.00036,17.16957]
[1780184339460,23.55,73695.01,13.2,-0.6108,0.00036,17.17267]
[1780184340467,23.55,73698.05,13.2,-0.6097,0.00036,17.18721]
[1780184346509,23.55,73698.37,13.2,-0.6096,0.00036,17.18852]
[1780184352551,23.54,73694.9,13.2,-0.61088,0.00036,17.17166]
[1780184358597,23.54,73694.29,13.2,-0.61112,0.00036,17.16845]
[1780184363632,23.54,73694.23,13.2,-0.61116,0.00036,17.16794]
[1780184368667,23.53,73695.21,13.2,-0.61082,0.00036,17.17245]
[1780184373702,23.53,73695.0,13.2,-0.61094,0.00036,17.16641]
[1780184380751,23.52,73694.84,13.2,-0.61103,0.00036,17.16531]
[1780184385786,23.52,73689.11,13.2,-0.61313,0.00036,17.13716]
[1780184390822,23.52,73687.67,13.2,-0.61367,0.00036,17.12989]
[1780184395856,23.51,73687.97,13.2,-0.61357,0.00036,17.13119]
[1780184397870,23.51,73695.18,13.2,-0.61096,0.00036,17.16631]
[1780184400891,23.51,73699.25,13.2,-0.60948,0.00036,17.18571]
[1780184405926,23.51,73700.74,13.2,-0.60896,0.00036,17.19261]
[1780184410960,23.5,73700.77,13.2,-0.60896,0.00036,17.19256]
[1780184415996,23.5,73700.28,13.2,-0.60915,0.00036,17.19004]
[1780184421032,23.5,73700.43,13.2,-0.60912,0.00036,17.19055]
[1780184429088,23.49,73700.88,13.2,-0.60898,0.00037,17.19237]
[1780184435131,23.49,73700.61,13.2,-0.60913,0.00037,17.18605]
[1780184441172,23.48,73700.62,13.2,-0.60914,0.00037,17.18586]
[1780184446208,23.48,73700.53,13.2,-0.60919,0.00037,17.18523]
[1780184451243,23.48,73700.61,13.2,-0.60918,0.00037,17.18541]
[1780184456278,23.47,73700.34,13.2,-0.60929,0.00037,17.18392]
[1780184466348,23.47,73700.23,13.2,-0.60937,0.00037,17.18291]
[1780184471383,23.46,73701.81,13.2,-0.60881,0.00037,17.19019]
[1780184476418,23.46,73702.16,13.2,-0.6087,0.00037,17.19163]
[1780184488502,23.45,73702.46,13.2,-0.60864,0.00037,17.19247]
[1780184493537,23.44,73702.47,13.2,-0.60869,0.00037,17.18747]
[1780184497831,23.44,73702.54,13.2,-0.60867,0.00037,17.18765]
[1780184497887,23.44,73702.54,13.2,-0.60867,0.00037,17.18765]
[1780184497893,23.44,73702.54,13.2,-0.60867,0.00037,17.18765]
[1780184498571,23.44,73711.96,13.2,-0.60523,0.00037,17.23169]
[1780184500586,23.44,73714.91,13.2,-0.60415,0.00037,17.24518]
[1780184505620,23.43,73715.63,13.2,-0.6039,0.00037,17.24831]
[1780184511663,23.43,73715.82,13.2,-0.60385,0.00037,17.24898]
[1780184516701,23.43,73717.17,13.2,-0.60336,0.00037,17.25499]
[1780184522740,23.42,73717.23,13.2,-0.60336,0.00037,17.2551]
[1780184527332,23.42,73715.45,13.2,-0.60402,0.00037,17.2469]
[1780184527405,23.42,73715.45,13.2,-0.60402,0.00037,17.2469]
[1780184528782,23.42,73711.53,13.2,-0.60547,0.00037,17.22875]
[1780184534824,23.42,73710.58,13.2,-0.60583,0.00037,17.22415]
[1780184541873,23.41,73710.41,13.2,-0.60592,0.00037,17.22308]
[1780184546907,23.41,73708.96,13.2,-0.60647,0.00037,17.2161]
[1780184550842,23.41,73708.35,13.2,-0.6067,0.00037,17.21312]
[1780184555971,23.4,73707.81,13.2,-0.60695,0.00037,17.20558]
[1780184561006,23.4,73707.93,13.2,-0.60692,0.00037,17.20595]
[1780184566040,23.4,73708.66,13.2,-0.60667,0.00037,17.20917]
[1780184571076,23.39,73709.16,13.2,-0.6065,0.00037,17.21131]
[1780184576111,23.39,73709.05,13.2,-0.60656,0.00037,17.21059]
[1780184581146,23.39,73708.75,13.2,-0.60669,0.00037,17.20898]
[1780184593232,23.38,73708.68,13.2,-0.60675,0.00037,17.20817]
[1780184598267,23.37,73708.6,13.2,-0.6068,0.00037,17.2076]
[1780184606323,23.37,73708.56,13.2,-0.60684,0.00037,17.20711]
[1780184613372,23.36,73708.59,13.2,-0.60687,0.00037,17.20221]
[1780184619414,23.36,73708.78,13.2,-0.60682,0.00037,17.20292]
[1780184624449,23.36,73709.14,13.2,-0.6067,0.00037,17.20446]
[1780184631498,23.35,73709.15,13.2,-0.60671,0.00037,17.2043]
[1780184636533,23.35,73708.86,13.2,-0.60683,0.00037,17.2028]
[1780184641567,23.35,73707.16,13.2,-0.60747,0.00037,17.19468]
[1780184646603,23.35,73707.38,13.2,-0.60739,0.00037,17.19562]
[1780184651638,23.35,73707.34,13.2,-0.60742,0.00037,17.19533]
[1780184656673,23.34,73707.31,13.2,-0.60744,0.00037,17.19509]
[1780184662715,23.34,73707.37,13.2,-0.60742,0.00037,17.19527]
[1780184672785,23.34,73707.26,13.2,-0.60751,0.00037,17.18975]
[1780184677820,23.34,73707.17,13.2,-0.60755,0.00037,17.18924]
[1780184682855,23.34,73707.06,13.2,-0.6076,0.00037,17.18863]
[1780184687892,23.33,73706.68,13.2,-0.60774,0.00037,17.18676]
[1780184691003,23.33,73700.03,13.2,-0.61019,0.00037,17.1549]
[1780184696955,23.33,73697.09,13.2,-0.61127,0.00037,17.14066]
[1780184698213,23.33,73697.09,13.2,-0.61127,0.00037,17.14066]
[1780184698284,23.33,73694.29,13.2,-0.6123,0.00037,17.12693]
[1780184699023,23.33,73694.29,13.2,-0.6123,0.00037,17.12693]
[1780184699124,23.33,73687.42,13.2,-0.61482,0.00037,17.09281]
[1780184700441,23.33,73687.42,13.2,-0.61482,0.00037,17.09281]
[1780184700487,23.33,73697.41,13.2,-0.61115,0.00037,17.14222]
[1780184700983,23.33,73705.84,13.2,-0.60805,0.00037,17.18278]
[1780184702657,23.33,73705.84,13.2,-0.60805,0.00037,17.18278]
[1780184702761,23.34,73709.72,13.2,-0.60662,0.00037,17.20112]
[1780184704005,23.34,73706.41,13.2,-0.60784,0.00037,17.18552]
[1780184709043,23.34,73705.48,13.2,-0.60818,0.00037,17.1811]
[1780184715134,23.34,73706.48,13.2,-0.60781,0.00037,17.18586]
[1780184721011,23.34,73707.52,13.2,-0.60743,0.00037,17.19078]
[1780184722134,23.34,73711.52,13.2,-0.60595,0.00037,17.20956]
[1780184728175,23.33,73714.09,13.2,-0.60502,0.00037,17.22139]
[1780184733212,23.33,73713.85,13.2,-0.60514,0.00037,17.2154]
[1780184735622,23.33,73713.76,13.2,-0.60518,0.00037,17.21496]
[1780184735771,23.33,73713.76,13.2,-0.60518,0.00037,17.21496]
[1780184736233,23.33,73718.33,13.2,-0.60349,0.00037,17.23598]
[1780184739850,23.33,73720.83,13.2,-0.60257,0.00037,17.24734]
[1780184743165,23.33,73718.36,13.2,-0.60348,0.00037,17.2361]
[1780184754366,23.33,73717.73,13.2,-0.60371,0.00037,17.23322]
[1780184757503,23.33,73717.73,13.2,-0.60371,0.00037,17.23322]
[1780184757551,23.33,73717.73,13.2,-0.60371,0.00037,17.23322]
[1780184758092,23.33,73717.73,13.2,-0.60371,0.00037,17.23322]
[1780184758394,23.33,73717.79,13.2,-0.60369,0.00037,17.2335]
[1780184763429,23.33,73714.46,13.2,-0.60491,0.00037,17.21823]
[1780184768464,23.33,73714.81,13.2,-0.60478,0.00037,17.21986]
[1780184773500,23.33,73715.4,13.2,-0.60457,0.00037,17.22258]
[1780184778535,23.33,73715.05,13.2,-0.6047,0.00037,17.22095]
[1780184784577,23.33,73715.17,13.2,-0.60465,0.00037,17.22149]
[1780184789611,23.33,73714.92,13.2,-0.60475,0.00037,17.22032]
[1780184794647,23.33,73715.71,13.2,-0.60449,0.00037,17.21916]
[1780184800689,23.33,73715.93,13.2,-0.60441,0.00037,17.22016]
[1780184805724,23.33,73716.98,13.2,-0.60402,0.00037,17.22497]
[1780184806435,23.33,73716.98,13.2,-0.60402,0.00037,17.22497]
[1780184807527,23.33,73717.83,13.2,-0.60371,0.00037,17.22886]
[1780184813781,23.33,73720.04,13.2,-0.60289,0.00037,17.23895]
[1780184818815,23.33,73721.86,13.2,-0.60221,0.00037,17.24722]
[1780184823851,23.33,73722.17,13.2,-0.6021,0.00037,17.24862]
[1780184830900,23.33,73722.43,13.2,-0.602,0.00037,17.24978]
[1780184833486,23.33,73722.4,13.2,-0.60202,0.00037,17.24964]
[1780184833542,23.33,73722.4,13.2,-0.60202,0.00037,17.24964]
[1780184840970,23.33,73723.76,13.2,-0.60151,0.00037,17.25573]
[1780184846004,23.33,73723.41,13.2,-0.60165,0.00037,17.25414]
[1780184851040,23.33,73722.21,13.2,-0.60212,0.00037,17.24394]
[1780184856075,23.33,73722.23,13.2,-0.60211,0.00037,17.24402]
[1780184862117,23.33,73721.22,13.2,-0.60249,0.00037,17.23945]
[1780184869166,23.33,73721.27,13.2,-0.60247,0.00037,17.2397]
[1780184874200,23.33,73720.45,13.2,-0.60277,0.00037,17.23597]
[1780184879236,23.33,73720.35,13.2,-0.60281,0.00037,17.23544]
[1780184884273,23.33,73722.51,13.2,-0.60202,0.00037,17.24516]
[1780184886410,23.33,73722.66,13.2,-0.60196,0.00037,17.24583]
[1780184887210,23.33,73722.56,13.2,-0.602,0.00037,17.24538]
[1780184892328,23.33,73721.53,13.2,-0.60238,0.00037,17.2407]
[1780184898370,23.33,73721.66,13.2,-0.60234,0.00037,17.24126]
[1780184903405,23.33,73722.29,13.2,-0.60211,0.00037,17.2441]
[1780184906698,23.33,73722.25,13.2,-0.60212,0.00037,17.24391]
[1780184906897,23.33,73722.25,13.2,-0.60212,0.00037,17.24391]
[1780184906906,23.33,73722.36,13.2,-0.60208,0.00037,17.24441]
[1780184907596,23.33,73722.36,13.2,-0.60208,0.00037,17.24441]
[1780184907703,23.33,73722.36,13.2,-0.60208,0.00037,17.24441]
[1780184908015,23.33,73722.36,13.2,-0.60208,0.00037,17.24441]
[1780184908019,23.33,73736.08,13.2,-0.59699,0.00037,17.30498]
[1780184908440,23.33,73738.93,13.2,-0.59593,0.00037,17.31721]
[1780184912331,23.33,73740.89,13.2,-0.59523,0.00037,17.32079]
[1780184912468,23.33,73741.48,13.2,-0.59501,0.00037,17.32328]
[1780184914235,23.33,73742.11,13.2,-0.59478,0.00037,17.32594]
[1780184914482,23.33,73742.25,13.2,-0.59473,0.00037,17.32652]
[1780184919134,23.33,73743.22,13.2,-0.59437,0.00037,17.33059]
[1780184920524,23.33,73739.63,13.2,-0.5957,0.00037,17.31539]
[1780184921531,23.32,73735.71,13.2,-0.59716,0.00037,17.29857]
[1780184924720,23.32,73735.09,13.2,-0.59739,0.00037,17.29588]
[1780184931602,23.32,73735.02,13.2,-0.59742,0.00037,17.29557]
[1780184936637,23.32,73735.46,13.2,-0.59725,0.00037,17.29747]
[1780184939658,23.32,73739.93,13.2,-0.59559,0.00037,17.31665]
[1780184940665,23.32,73743.42,13.2,-0.59429,0.00037,17.33141]
[1780184941750,23.32,73743.42,13.2,-0.59429,0.00037,17.33141]
[1780184947714,23.32,73745.44,13.2,-0.59355,0.00037,17.33983]
[1780184952748,23.32,73745.0,13.2,-0.59371,0.00037,17.33798]
[1780184957784,23.32,73745.76,13.2,-0.59343,0.00037,17.34114]
[1780184966278,23.32,73745.93,13.2,-0.59337,0.00037,17.34183]
[1780184977924,23.32,73746.4,13.2,-0.59323,0.00037,17.33894]
[1780184982959,23.32,73746.25,13.2,-0.59329,0.00037,17.33828]
[1780184987996,23.32,73745.85,13.2,-0.59344,0.00037,17.33657]
[1780184994038,23.32,73746.04,13.2,-0.59337,0.00037,17.33731]
[1780184998307,23.32,73746.46,13.2,-0.59322,0.00037,17.33903]
[1780184998340,23.32,73746.46,13.2,-0.59322,0.00037,17.33903]
[1780185000771,23.32,73746.46,13.2,-0.59322,0.00037,17.33901]
[1780185001233,23.32,73746.46,13.2,-0.59322,0.00037,17.33899]
[1780185008136,23.31,73747.03,13.2,-0.59302,0.00037,17.34127]
[1780185010150,23.31,73743.75,13.2,-0.59424,0.00037,17.32754]
[1780185016192,23.31,73742.77,13.2,-0.59461,0.00037,17.32337]
[1780185018206,23.31,73738.48,13.2,-0.59621,0.00037,17.30511]
[1780185018349,23.31,73738.48,13.2,-0.59621,0.00037,17.30511]
[1780185024248,23.31,73738.11,13.2,-0.59635,0.00037,17.30349]
[1780185031298,23.31,73738.14,13.2,-0.59637,0.00037,17.29881]
[1780185035416,23.31,73738.02,13.2,-0.59642,0.00037,17.29828]
[1780185037952,23.31,73739.18,13.2,-0.59599,0.00037,17.30323]
[1780185045397,23.31,73740.03,13.2,-0.59568,0.00037,17.30679]
[1780185051439,23.31,73741.16,13.2,-0.59526,0.00037,17.31155]
[1780185056474,23.31,73741.48,13.2,-0.59514,0.00037,17.31288]
[1780185060947,23.31,73741.48,13.2,-0.59514,0.00037,17.31289]
[1780185066552,23.31,73740.19,13.2,-0.59563,0.00037,17.30738]
[1780185073414,23.31,73739.72,13.2,-0.5958,0.00037,17.3054]
[1780185073514,23.31,73739.72,13.2,-0.5958,0.00037,17.3054]
[1780185075963,23.31,73739.72,13.2,-0.5958,0.00037,17.30544]
[1780185077964,23.31,73739.72,13.2,-0.59579,0.00037,17.30546]
[1780185082945,23.31,73741.95,13.2,-0.59496,0.00037,17.31499]
[1780185085095,23.31,73742.09,13.2,-0.5949,0.00037,17.3156]
[1780185095813,23.31,73742.06,13.2,-0.59491,0.00037,17.3155]
[1780185096677,23.31,73742.42,13.2,-0.5948,0.00037,17.31231]
[1780185097471,23.31,73742.58,13.2,-0.59474,0.00037,17.31299]
[1780185102806,23.31,73742.58,13.2,-0.59474,0.00037,17.31304]
[1780185107841,23.31,73742.41,13.2,-0.59479,0.00037,17.31238]
[1780185112876,23.31,73741.46,13.2,-0.59514,0.00037,17.30841]
[1780185117912,23.32,73741.46,13.2,-0.59514,0.00037,17.30842]
[1780185123954,23.32,73740.79,13.2,-0.59539,0.00037,17.3056]
[1780185133018,23.32,73740.68,13.2,-0.59543,0.00037,17.30515]
[1780185138053,23.32,73740.59,13.2,-0.59546,0.00037,17.30473]
[1780185143088,23.31,73740.51,13.2,-0.5955,0.00037,17.30435]
[1780185152151,23.31,73741.19,13.2,-0.59528,0.00037,17.30242]
[1780185157186,23.31,73741.41,13.2,-0.59519,0.00037,17.30336]
[1780185159222,23.31,73741.56,13.2,-0.59514,0.00037,17.30399]
[1780185159255,23.31,73741.56,13.2,-0.59514,0.00037,17.30399]
[1780185159276,23.31,73739.8,13.2,-0.59579,0.00037,17.29651]
[1780185160208,23.31,73733.21,13.2,-0.59824,0.00037,17.2681]
[1780185163056,23.31,73731.8,13.2,-0.59877,0.00037,17.26192]
[1780185163228,23.31,73731.24,13.2,-0.59898,0.00037,17.25947]
[1780185166342,23.31,73731.2,13.2,-0.59899,0.00037,17.2593]
[1780185166345,23.31,73731.2,13.2,-0.59899,0.00037,17.2593]
[1780185172291,23.31,73731.86,13.2,-0.59874,0.00037,17.26224]
[1780185172458,23.31,73731.86,13.2,-0.59874,0.00037,17.26224]
[1780185173298,23.31,73738.32,13.2,-0.59634,0.00037,17.29023]
[1780185174554,23.32,73739.31,13.2,-0.59597,0.00037,17.29451]
[1780185176614,23.32,73739.89,13.2,-0.59575,0.00037,17.297]
[1780185176631,23.32,73739.89,13.2,-0.59575,0.00037,17.297]
[1780185177326,23.32,73748.06,13.2,-0.59271,0.00037,17.33132]
[1780185179340,23.32,73750.99,13.2,-0.59161,0.00037,17.34342]
[1780185179605,23.32,73750.99,13.2,-0.59161,0.00037,17.34342]
[1780185180085,23.32,73750.99,13.2,-0.59161,0.00037,17.34342]
[1780185185384,23.32,73750.96,13.2,-0.59162,0.00037,17.34332]
[1780185191424,23.32,73747.84,13.2,-0.59278,0.00037,17.33047]
[1780185204515,23.32,73746.61,13.2,-0.59323,0.00037,17.32545]
[1780185210053,23.32,73746.28,13.2,-0.59335,0.00037,17.3241]
[1780185214976,23.32,73746.23,13.2,-0.5934,0.00037,17.31914]
[1780185215075,23.32,73742.66,13.2,-0.59472,0.00037,17.30419]
[1780185216911,23.32,73742.2,13.2,-0.59489,0.00037,17.30226]
[1780185222834,23.32,73742.48,13.2,-0.59478,0.00037,17.30353]
[1780185228684,23.32,73741.8,13.2,-0.59502,0.00037,17.30077]
[1780185233719,23.33,73741.74,13.2,-0.59504,0.00037,17.30061]
[1780185238753,23.33,73741.83,13.2,-0.595,0.00037,17.30108]
[1780185243789,23.33,73742.01,13.2,-0.59492,0.00037,17.30194]
[1780185252852,23.33,73742.01,13.2,-0.59491,0.00037,17.30206]
[1780185258893,23.34,73741.86,13.2,-0.59496,0.00037,17.30152]
[1780185264936,23.34,73742.01,13.2,-0.59489,0.00037,17.30223]
[1780185270978,23.34,73742.28,13.2,-0.59479,0.00037,17.30344]
[1780185272992,23.34,73746.06,13.2,-0.5934,0.00037,17.31453]
[1780185280041,23.34,73746.9,13.2,-0.59309,0.00037,17.31804]
[1780185286346,23.34,73746.84,13.2,-0.59311,0.00037,17.31781]
[1780185286786,23.34,73746.84,13.2,-0.59311,0.00037,17.31783]
[1780185287090,23.34,73759.88,13.2,-0.58824,0.00037,17.37068]
[1780185288097,23.34,73767.0,13.2,-0.58558,0.00037,17.39846]
[1780185289307,23.34,73767.0,13.2,-0.58558,0.00037,17.39846]
[1780185295146,23.34,73763.07,13.2,-0.58705,0.00037,17.38327]
[1780185297160,23.34,73766.36,13.2,-0.58581,0.00037,17.39606]
[1780185302195,23.34,73768.79,13.2,-0.5849,0.00037,17.4054]
[1780185307229,23.34,73764.8,13.2,-0.58639,0.00037,17.39005]
[1780185311258,23.34,73760.71,13.2,-0.58792,0.00037,17.37408]
[1780185313273,23.34,73753.55,13.2,-0.59059,0.00037,17.34552]
[1780185318308,23.35,73753.06,13.2,-0.59077,0.00037,17.34354]
[1780185323343,23.35,73753.32,13.2,-0.59067,0.00037,17.3446]
[1780185328378,23.35,73753.0,13.2,-0.59079,0.00037,17.3433]
[1780185332707,23.35,73752.95,13.2,-0.59084,0.00037,17.33834]
[1780185343483,23.35,73752.7,13.2,-0.59093,0.00037,17.33732]
[1780185353554,23.34,73753.39,13.2,-0.59067,0.00037,17.34011]
[1780185358589,23.34,73753.4,13.2,-0.59067,0.00037,17.34015]
[1780185364631,23.34,73754.35,13.2,-0.59032,0.00037,17.34398]
[1780185368504,23.34,73754.24,13.2,-0.59036,0.00037,17.34353]
[1780185369571,23.34,73754.24,13.2,-0.59036,0.00037,17.34352]
[1780185374702,23.34,73754.17,13.2,-0.59039,0.00037,17.34323]
[1780185388801,23.34,73754.14,13.2,-0.5904,0.00037,17.34305]
[1780185394845,23.34,73754.27,13.2,-0.59038,0.00037,17.3388]
[1780185399879,23.34,73754.27,13.2,-0.59038,0.00037,17.33878]
[1780185410956,23.34,73758.28,13.2,-0.58889,0.00037,17.35485]
[1780185416998,23.34,73757.69,13.2,-0.5891,0.00037,17.35255]
[1780185428078,23.34,73757.95,13.2,-0.589,0.00037,17.35365]
[1780185433113,23.34,73758.15,13.2,-0.58893,0.00037,17.35441]
[1780185442176,23.34,73758.44,13.2,-0.58883,0.00037,17.35548]
[1780185447211,23.34,73758.64,13.2,-0.58876,0.00037,17.35622]
[1780185450181,23.34,73758.18,13.2,-0.58893,0.00037,17.35436]
[1780185451239,23.34,73766.15,13.2,-0.58598,0.00037,17.38087]
[1780185452246,23.34,73769.35,13.2,-0.58478,0.00037,17.39315]
[1780185460302,23.34,73770.33,13.2,-0.58442,0.00037,17.39682]
[1780185465337,23.34,73770.69,13.2,-0.58429,0.00037,17.39816]
[1780185470372,23.34,73768.05,13.2,-0.58528,0.00037,17.38806]
[1780185476414,23.34,73766.84,13.2,-0.58573,0.00037,17.38342]
[1780185481840,23.34,73767.21,13.2,-0.58559,0.00037,17.38485]
[1780185487811,23.34,73765.22,13.2,-0.58633,0.00037,17.3772]
[1780185493534,23.34,73764.94,13.2,-0.58643,0.00037,17.37617]
[1780185501590,23.34,73765.11,13.2,-0.58636,0.00037,17.37692]
[1780185505711,23.34,73765.51,13.2,-0.58621,0.00037,17.3785]
[1780185511659,23.34,73766.0,13.2,-0.58604,0.00037,17.37568]
[1780185518709,23.34,73765.65,13.2,-0.58617,0.00037,17.37437]
[1780185523744,23.34,73765.26,13.2,-0.58631,0.00037,17.37289]
[1780185528781,23.35,73765.16,13.2,-0.58634,0.00037,17.37254]
[1780185532364,23.35,73765.2,13.2,-0.58633,0.00037,17.3727]
[1780185538851,23.35,73767.21,13.2,-0.58557,0.00037,17.38051]
[1780185545413,23.35,73767.01,13.2,-0.58564,0.00037,17.37975]
[1780185550935,23.35,73764.48,13.2,-0.58659,0.00037,17.37003]
[1780185557984,23.35,73765.18,13.2,-0.58632,0.00037,17.3728]
[1780185564026,23.35,73765.56,13.2,-0.58617,0.00037,17.37432]
[1780185575345,23.35,73765.56,13.2,-0.58617,0.00037,17.37436]
[1780185582153,23.36,73765.48,13.2,-0.58621,0.00037,17.36944]
[1780185582971,23.36,73765.48,13.2,-0.58621,0.00037,17.36944]
[1780185583324,23.36,73765.48,13.2,-0.58621,0.00037,17.36944]
[1780185593230,23.36,73765.29,13.2,-0.58626,0.00037,17.36883]
[1780185598211,23.36,73765.32,13.2,-0.58625,0.00037,17.369]
[1780185598213,23.36,73765.32,13.2,-0.58625,0.00037,17.369]
[1780185598213,23.36,73765.32,13.2,-0.58625,0.00037,17.369]
[1780185598227,23.36,73765.32,13.2,-0.58625,0.00037,17.369]
[1780185598242,23.36,73765.32,13.2,-0.58625,0.00037,17.369]
[1780185598381,23.36,73765.42,13.2,-0.58621,0.00037,17.3694]
[1780185599367,23.36,73781.29,13.2,-0.58026,0.00038,17.42889]
[1780185602364,23.36,73797.19,13.2,-0.57428,0.00038,17.4846]
[1780185602365,23.37,73804.18,13.2,-0.57165,0.00038,17.50789]
[1780185603290,23.37,73804.18,13.2,-0.57165,0.00038,17.50789]
[1780185604220,23.37,73804.53,13.2,-0.57151,0.00038,17.50905]
[1780185610356,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185610917,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185610950,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185610965,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185610976,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185611000,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185611011,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185611025,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185611033,23.37,73807.14,13.2,-0.57052,0.00038,17.51761]
[1780185611363,23.37,73795.82,13.2,-0.57478,0.00038,17.48014]
[1780185613377,23.37,73791.89,13.2,-0.57625,0.00038,17.46667]
[1780185618321,23.37,73791.99,13.2,-0.57621,0.00038,17.46705]
[1780185618328,23.37,73791.99,13.2,-0.57621,0.00038,17.46705]
[1780185618351,23.37,73791.99,13.2,-0.57621,0.00038,17.46705]
[1780185618780,23.37,73791.99,13.2,-0.57621,0.00038,17.46705]
[1780185618418,23.37,73788.72,13.2,-0.57744,0.00038,17.45568]
[1780185619241,23.37,73788.72,13.2,-0.57744,0.00038,17.45568]
[1780185619325,23.37,73788.72,13.2,-0.57744,0.00038,17.45568]
[1780185619403,23.37,73788.72,13.2,-0.57744,0.00038,17.45568]
[1780185619777,23.37,73788.72,13.2,-0.57744,0.00038,17.45568]
[1780185619419,23.37,73789.35,13.2,-0.5772,0.00038,17.45791]
[1780185620235,23.37,73789.35,13.2,-0.5772,0.00038,17.45791]
[1780185620798,23.37,73794.93,13.2,-0.5751,0.00038,17.47721]
[1780185621434,23.37,73799.32,13.2,-0.57345,0.00038,17.49206]
[1780185623448,23.38,73807.34,13.2,-0.57042,0.00038,17.51842]
[1780185624271,23.38,73807.34,13.2,-0.57042,0.00038,17.51842]
[1780185625465,23.38,73809.51,13.2,-0.5696,0.00038,17.52539]
[1780185631698,23.38,73810.21,13.2,-0.56932,0.00038,17.52775]
[1780185634622,23.39,73811.09,13.2,-0.569,0.00038,17.52588]
[1780185634637,23.39,73811.09,13.2,-0.569,0.00038,17.52588]
[1780185634657,23.39,73811.4,13.2,-0.56888,0.00038,17.52688]
[1780185635533,23.39,73820.3,13.2,-0.56552,0.00038,17.55435]
[1780185636540,23.39,73824.22,13.2,-0.56404,0.00038,17.56607]
[1780185638554,23.4,73827.42,13.2,-0.56278,0.00038,17.57578]
[1780185639592,23.4,73827.42,13.2,-0.56278,0.00038,17.57578]
[1780185643589,23.41,73831.38,13.2,-0.56126,0.00038,17.58733]
[1780185647617,23.42,73823.03,13.2,-0.56439,0.00038,17.56329]
[1780185652652,23.43,73821.94,13.2,-0.56478,0.00038,17.56015]
[1780185657687,23.43,73823.26,13.2,-0.56427,0.00038,17.56417]
[1780185662722,23.44,73822.39,13.2,-0.56459,0.00038,17.56169]
[1780185667758,23.44,73823.51,13.2,-0.56415,0.00038,17.5651]
[1780185672793,23.44,73822.87,13.2,-0.56439,0.00038,17.56326]
[1780185675814,23.45,73818.68,13.2,-0.56596,0.00038,17.55076]
[1780185680850,23.45,73816.61,13.2,-0.56672,0.00038,17.54457]
[1780185682864,23.46,73808.64,13.2,-0.5697,0.00038,17.51988]
[1780185687899,23.46,73806.71,13.2,-0.57041,0.00038,17.51379]
[1780185690294,23.46,73806.57,13.2,-0.57046,0.00038,17.51336]
[1780185690329,23.46,73806.57,13.2,-0.57046,0.00038,17.51336]
[1780185690363,23.46,73806.71,13.2,-0.57041,0.00038,17.51383]
[1780185692611,23.47,73806.26,13.2,-0.57054,0.00038,17.51271]
[1780185692713,23.49,73804.52,13.2,-0.57117,0.00037,17.5027]
[1780185693779,23.49,73804.52,13.2,-0.57117,0.00037,17.5027]
[1780185693880,23.49,73804.45,13.2,-0.57119,0.00037,17.50251]
[1780185696239,23.49,73804.42,13.2,-0.5712,0.00037,17.50244]
[1780185696249,23.49,73804.42,13.2,-0.5712,0.00037,17.50244]
[1780185696282,23.49,73804.42,13.2,-0.5712,0.00037,17.50244]
[1780185696391,23.49,73804.42,13.2,-0.5712,0.00037,17.50244]
[1780185697210,23.49,73800.89,13.2,-0.57251,0.00037,17.49097]
[1780185698329,23.49,73800.89,13.2,-0.57251,0.00037,17.49097]
[1780185698393,23.49,73800.08,13.2,-0.57281,0.00037,17.48832]
[1780185699158,23.49,73800.08,13.2,-0.57281,0.00037,17.48832]
[1780185699196,23.49,73800.01,13.2,-0.57284,0.00037,17.48811]
[1780185700779,23.49,73800.01,13.2,-0.57284,0.00037,17.48811]
[1780185706028,23.5,73798.26,13.2,-0.57348,0.00037,17.48246]
[1780185712069,23.5,73798.17,13.2,-0.57349,0.00037,17.4823]
[1780185716261,23.51,73795.88,13.2,-0.57434,0.00037,17.47475]
[1780185721236,23.51,73796.02,13.2,-0.57427,0.00037,17.47533]
[1780185727175,23.52,73794.56,13.2,-0.57479,0.00037,17.47062]
[1780185728755,23.52,73794.56,13.2,-0.57479,0.00037,17.47062]
[1780185728855,23.52,73794.49,13.2,-0.57481,0.00037,17.47042]
[1780185729189,23.52,73788.64,13.2,-0.57699,0.00037,17.45042]
[1780185732208,23.52,73785.92,13.2,-0.578,0.00037,17.44101]
[1780185739259,23.53,73785.82,13.2,-0.578,0.00037,17.44101]
[1780185744294,23.54,73785.7,13.2,-0.57802,0.00037,17.44079]
[1780185746850,23.54,73785.7,13.2,-0.57802,0.00037,17.44079]
[1780185746887,23.54,73785.87,13.2,-0.57795,0.00037,17.44147]
[1780185748321,23.55,73789.45,13.2,-0.5766,0.00037,17.454]
[1780185754364,23.56,73789.95,13.2,-0.57641,0.00037,17.45125]
[1780185757731,23.56,73788.22,13.2,-0.57704,0.00037,17.44537]
[1780185757759,23.56,73788.22,13.2,-0.57704,0.00037,17.44537]
[1780185757771,23.56,73788.77,13.2,-0.57683,0.00037,17.44732]
[1780185758392,23.56,73780.64,13.2,-0.57985,0.00037,17.41876]
[1780185759399,23.56,73777.18,13.2,-0.58114,0.00037,17.40631]
[1780185764434,23.57,73775.59,13.2,-0.58171,0.00037,17.40072]
[1780185769469,23.57,73775.24,13.2,-0.58181,0.00037,17.39967]
[1780185774504,23.58,73774.43,13.2,-0.58209,0.00037,17.39695]
[1780185778253,23.59,73774.2,13.2,-0.58216,0.00037,17.39625]
[1780185783570,23.59,73771.97,13.2,-0.58296,0.00037,17.38824]
[1780185792772,23.59,73771.97,13.2,-0.58296,0.00037,17.38824]
[1780185799682,23.61,73771.85,13.2,-0.58295,0.00037,17.38836]
[1780185804717,23.61,73769.39,13.2,-0.58384,0.00037,17.37942]
[1780185809752,23.62,73769.42,13.2,-0.58381,0.00037,17.3797]
[1780185813921,23.62,73768.88,13.2,-0.58402,0.00037,17.37304]
[1780185815114,23.62,73767.68,13.2,-0.58446,0.00037,17.36862]
[1780185820829,23.63,73767.88,13.2,-0.58436,0.00037,17.36965]
[1780185825864,23.64,73767.33,13.2,-0.58454,0.00037,17.36781]
[1780185831906,23.65,73766.45,13.2,-0.58483,0.00037,17.36477]
[1780185836941,23.65,73766.49,13.2,-0.5848,0.00037,17.36514]
[1780185840673,23.66,73766.57,13.2,-0.58475,0.00037,17.36557]
[1780185840969,23.66,73769.84,13.2,-0.58354,0.00037,17.37784]
[1780185846004,23.66,73772.22,13.2,-0.58263,0.00037,17.38689]
[1780185850261,23.67,73771.59,13.2,-0.58285,0.00037,17.38465]
[1780185850353,23.67,73771.59,13.2,-0.58285,0.00037,17.38465]
[1780185851039,23.67,73780.47,13.2,-0.57955,0.00037,17.41692]
[1780185852046,23.67,73784.93,13.2,-0.57789,0.00037,17.43264]
[1780185857081,23.68,73785.02,13.2,-0.57784,0.00037,17.43307]
[1780185864130,23.68,73783.13,13.2,-0.57852,0.00037,17.42669]
[1780185866145,23.68,73783.1,13.2,-0.57853,0.00037,17.42662]
[1780185866228,23.68,73783.1,13.2,-0.57853,0.00037,17.42662]
[1780185867151,23.69,73777.34,13.2,-0.58065,0.00037,17.40624]
[1780185872185,23.69,73773.88,13.2,-0.58194,0.00037,17.38914]
[1780185876889,23.7,73773.93,13.2,-0.58191,0.00037,17.38945]
[1780185876926,23.7,73773.93,13.2,-0.58191,0.00037,17.38945]
[1780185877222,23.7,73779.41,13.2,-0.57987,0.00037,17.40926]
[1780185882257,23.7,73780.68,13.2,-0.57938,0.00037,17.41396]
[1780185883297,23.7,73780.68,13.2,-0.57938,0.00037,17.41396]
[1780185884308,23.7,73781.26,13.2,-0.57916,0.00037,17.41604]
[1780185890313,23.71,73779.81,13.2,-0.57967,0.00037,17.41116]
[1780185895348,23.72,73778.07,13.2,-0.58029,0.00037,17.40512]
[1780185900387,23.72,73777.44,13.2,-0.5805,0.00037,17.40306]
[1780185901573,23.72,73777.44,13.2,-0.5805,0.00037,17.40306]
[1780185901628,23.72,73777.44,13.2,-0.5805,0.00037,17.40306]
[1780185902088,23.72,73777.44,13.2,-0.5805,0.00037,17.40306]
[1780185904086,23.73,73775.15,13.2,-0.58134,0.00037,17.39489]
[1780185904416,23.73,73768.36,13.2,-0.58384,0.00037,17.37008]
[1780185909450,23.73,73768.31,13.2,-0.58384,0.00037,17.37013]
[1780185913174,23.74,73768.86,13.2,-0.58362,0.00037,17.37231]
[1780185918513,23.75,73772.01,13.2,-0.58243,0.00037,17.38414]
[1780185923550,23.75,73772.2,13.2,-0.58234,0.00037,17.38501]
[1780185933627,23.76,73772.15,13.2,-0.58234,0.00037,17.38049]
[1780185938667,23.77,73772.3,13.2,-0.58226,0.00037,17.38123]
[1780185943702,23.77,73771.0,13.2,-0.58272,0.00037,17.37667]
[1780185948737,23.78,73770.94,13.2,-0.58273,0.00037,17.3766]
[1780185950271,23.78,73770.94,13.2,-0.58273,0.00037,17.3766]
[1780185957800,23.79,73770.85,13.2,-0.58273,0.00037,17.37654]
[1780185962835,23.79,73769.94,13.2,-0.58305,0.00037,17.37338]
[1780185965142,23.79,73769.56,13.2,-0.58318,0.00037,17.37202]
[1780185965256,23.79,73769.56,13.2,-0.58318,0.00037,17.37202]
[1780185965856,23.8,73764.38,13.2,-0.58508,0.00037,17.35284]
[1780185966867,23.8,73761.03,13.2,-0.58631,0.00037,17.34021]
[1780185971898,23.8,73761.5,13.2,-0.58612,0.00037,17.34218]
[1780185972905,23.8,73764.4,13.2,-0.58505,0.00037,17.35315]
[1780185977940,23.81,73766.11,13.2,-0.58441,0.00037,17.35969]
[1780185979498,23.81,73765.96,13.2,-0.58446,0.00037,17.35916]
[1780185980492,23.81,73765.96,13.2,-0.58445,0.00037,17.3592]
[1780185985996,23.81,73766.41,13.2,-0.58427,0.00037,17.36107]
[1780185989019,23.82,73762.3,13.2,-0.58577,0.00037,17.34575]
[1780185990221,23.82,73762.3,13.2,-0.58577,0.00037,17.34575]
[1780185994094,23.82,73762.1,13.2,-0.58585,0.00037,17.34037]
[1780186000099,23.83,73763.93,13.2,-0.58516,0.00037,17.34749]
[1780186003299,23.83,73765.39,13.2,-0.58462,0.00037,17.35299]
[1780186005543,23.83,73766.52,13.2,-0.58419,0.00037,17.35733]
[1780186008450,23.83,73766.98,13.2,-0.58401,0.00037,17.3591]
[1780186009141,23.83,73766.87,13.2,-0.58405,0.00037,17.35872]
[1780186011185,23.83,73766.87,13.2,-0.58404,0.00037,17.35877]
[1780186017218,23.84,73766.72,13.2,-0.58407,0.00037,17.35843]
[1780186019047,23.84,73765.77,13.2,-0.58442,0.00037,17.35493]
[1780186023290,23.84,73765.95,13.2,-0.58434,0.00037,17.35571]
[1780186025066,23.85,73765.92,13.2,-0.58435,0.00037,17.35563]
[1780186025073,23.85,73765.92,13.2,-0.58435,0.00037,17.35563]
[1780186025275,23.85,73762.33,13.2,-0.58567,0.00037,17.34221]
[1780186026282,23.85,73758.57,13.2,-0.58704,0.00037,17.32796]
[1780186027656,23.85,73756.63,13.2,-0.58775,0.00037,17.32054]
[1780186029649,23.85,73757.47,13.2,-0.58744,0.00037,17.32383]
[1780186030389,23.85,73757.47,13.2,-0.58744,0.00037,17.32383]
[1780186031317,23.85,73764.27,13.2,-0.58493,0.00037,17.34971]
[1780186033085,23.85,73764.19,13.2,-0.58496,0.00037,17.34945]
[1780186033332,23.85,73764.35,13.2,-0.5849,0.00037,17.35008]
[1780186039374,23.87,73765.58,13.2,-0.5844,0.00037,17.35511]
[1780186042362,23.87,73765.54,13.2,-0.5844,0.00037,17.35503]
[1780186043192,23.87,73765.54,13.2,-0.58439,0.00037,17.35518]
[1780186044108,23.87,73765.54,13.2,-0.58439,0.00037,17.35521]
[1780186050790,23.88,73765.56,13.2,-0.58435,0.00037,17.35555]
[1780186051458,23.88,73765.68,13.2,-0.58433,0.00037,17.35128]
[1780186052666,23.88,73766.42,13.2,-0.58405,0.00037,17.35405]
[1780186053472,23.88,73766.1,13.2,-0.58417,0.00037,17.3529]
[1780186054838,23.89,73765.97,13.2,-0.58421,0.00037,17.35245]
[1780186056493,23.89,73766.06,13.2,-0.58417,0.00037,17.35284]
[1780186056568,23.89,73766.06,13.2,-0.58417,0.00037,17.35284]
[1780186056577,23.89,73766.06,13.2,-0.58417,0.00037,17.35284]
[1780186056607,23.89,73766.06,13.2,-0.58417,0.00037,17.35284]
[1780186056928,23.89,73766.06,13.2,-0.58417,0.00037,17.35284]
[1780186057500,23.89,73769.11,13.2,-0.58305,0.00037,17.36411]
[1780186058507,23.89,73772.83,13.2,-0.58168,0.00037,17.37766]
[1780186065446,23.89,73774.16,13.2,-0.58118,0.00037,17.38253]
[1780186066461,23.89,73774.01,13.2,-0.58123,0.00037,17.38206]
[1780186065556,23.89,73779.41,13.2,-0.57924,0.00037,17.40122]
[1780186066563,23.89,73784.66,13.2,-0.57731,0.00037,17.41946]
[1780186068577,23.9,73787.7,13.2,-0.57618,0.00037,17.42987]
[1780186075626,23.9,73787.94,13.2,-0.57608,0.00037,17.43082]
[1780186080661,23.9,73785.97,13.2,-0.57679,0.00037,17.42423]
[1780186086703,23.91,73785.74,13.2,-0.57686,0.00037,17.42359]
[1780186093254,23.91,73785.86,13.2,-0.57681,0.00037,17.42405]
[1780186093893,23.91,73785.59,13.2,-0.5769,0.00037,17.42323]
[1780186100407,23.92,73789.23,13.2,-0.57554,0.00037,17.43566]
[1780186100908,23.92,73789.52,13.2,-0.57543,0.00037,17.43667]
[1780186104919,23.92,73789.56,13.2,-0.57541,0.00037,17.43686]
[1780186110872,23.93,73790.26,13.2,-0.57514,0.00037,17.43932]
[1780186113928,23.93,73790.26,13.2,-0.57514,0.00037,17.43932]
[1780186114927,23.93,73789.35,13.2,-0.57549,0.00037,17.43157]
[1780186122957,23.93,73791.98,13.2,-0.57451,0.00037,17.44048]
[1780186127992,23.94,73791.3,13.2,-0.57475,0.00037,17.43831]
[1780186133448,23.94,73791.89,13.2,-0.57452,0.00037,17.44034]
[1780186134034,23.94,73788.15,13.2,-0.57589,0.00037,17.42789]
[1780186139069,23.94,73789.29,13.2,-0.57546,0.00037,17.43182]
[1780186144104,23.95,73789.39,13.2,-0.57541,0.00037,17.43225]
[1780186149139,23.95,73787.51,13.2,-0.57609,0.00037,17.42604]
[1780186154174,23.95,73787.54,13.2,-0.57607,0.00037,17.42625]
[1780186159209,23.96,73787.6,13.2,-0.57603,0.00037,17.42657]
[1780186164243,23.96,73787.94,13.2,-0.57589,0.00037,17.42783]
[1780186171293,23.97,73787.65,13.2,-0.576,0.00037,17.42226]
[1780186176328,23.97,73786.77,13.2,-0.57631,0.00037,17.4194]
[1780186182370,23.98,73787.15,13.2,-0.57616,0.00037,17.42082]
[1780186188412,23.98,73786.77,13.2,-0.57628,0.00037,17.4197]
[1780186193448,23.98,73787.31,13.2,-0.57607,0.00037,17.42163]
[1780186198483,23.99,73787.72,13.2,-0.5759,0.00037,17.42312]
[1780186203518,23.99,73786.93,13.2,-0.57618,0.00037,17.42056]
[1780186208553,24.0,73786.97,13.2,-0.57616,0.00037,17.4208]
[1780186213673,24.0,73786.93,13.2,-0.57616,0.00037,17.42075]
[1780186214940,24.0,73787.5,13.2,-0.57595,0.00037,17.42271]
[1780186220637,24.0,73785.71,13.2,-0.57659,0.00037,17.41679]
[1780186225672,24.01,73783.0,13.2,-0.57757,0.00037,17.40767]
[1780186230707,24.01,73780.75,13.2,-0.57838,0.00037,17.40003]
[1780186235742,24.02,73781.66,13.2,-0.57806,0.00037,17.39853]
[1780186240778,24.02,73782.21,13.2,-0.57784,0.00037,17.40053]
[1780186245812,24.02,73782.17,13.2,-0.57785,0.00037,17.4005]
[1780186250848,24.03,73782.26,13.2,-0.5778,0.00037,17.40091]
[1780186256888,24.03,73782.41,13.2,-0.57773,0.00037,17.40154]
[1780186261610,24.03,73782.35,13.2,-0.57775,0.00037,17.40138]
[1780186261924,24.03,73788.83,13.2,-0.57537,0.00037,17.42336]
[1780186262931,24.03,73792.15,13.2,-0.57415,0.00037,17.43436]
[1780186267966,24.04,73792.77,13.2,-0.57392,0.00037,17.43644]
[1780186272564,24.04,73793.93,13.2,-0.57349,0.00037,17.44025]
[1780186272591,24.04,73793.93,13.2,-0.57349,0.00037,17.44025]
[1780186273301,24.04,73793.93,13.2,-0.57349,0.00037,17.44027]
[1780186273305,24.04,73793.93,13.2,-0.57349,0.00037,17.44027]
[1780186273652,24.04,73793.93,13.2,-0.57349,0.00037,17.44027]
[1780186273656,24.04,73804.97,13.2,-0.56943,0.00037,17.47536]
[1780186273991,24.04,73804.97,13.2,-0.56943,0.00037,17.47536]
[1780186274069,24.04,73804.97,13.2,-0.56943,0.00037,17.47536]
[1780186274086,24.04,73815.89,13.2,-0.56542,0.00037,17.50828]
[1780186275304,24.04,73815.89,13.2,-0.56542,0.00037,17.50828]
[1780186275448,24.04,73819.79,13.2,-0.56398,0.00037,17.51963]
[1780186280967,24.04,73820.74,13.2,-0.56362,0.00037,17.52244]
[1780186286094,24.05,73821.44,13.2,-0.56334,0.00037,17.52455]
[1780186289115,24.05,73818.23,13.2,-0.56452,0.00037,17.51539]
[1780186289823,24.05,73818.23,13.2,-0.56452,0.00037,17.51539]
[1780186295157,24.05,73819.44,13.2,-0.56408,0.00037,17.51423]
[1780186298872,24.06,73822.46,13.2,-0.56296,0.00037,17.52289]
[1780186299185,24.06,73828.86,13.2,-0.5606,0.00037,17.54073]
[1780186301200,24.06,73823.33,13.2,-0.56263,0.00037,17.52542]
[1780186303364,24.06,73820.36,13.2,-0.56372,0.00037,17.517]
[1780186303425,24.06,73822.62,13.2,-0.56289,0.00037,17.52345]
[1780186304318,24.06,73822.62,13.2,-0.56289,0.00037,17.52345]
[1780186304419,24.06,73822.56,13.2,-0.56291,0.00037,17.5233]
[1780186310624,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310648,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310649,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310654,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310660,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310742,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310743,24.06,73822.39,13.2,-0.56296,0.00037,17.52288]
[1780186310830,24.07,73822.32,13.2,-0.56299,0.00037,17.5227]
[1780186312596,24.07,73819.5,13.2,-0.56402,0.00037,17.51466]
[1780186312697,24.07,73816.06,13.2,-0.56528,0.00037,17.50472]
[1780186313833,24.07,73814.84,13.2,-0.56573,0.00037,17.50114]
[1780186314294,24.07,73814.44,13.2,-0.56588,0.00037,17.49998]
[1780186319329,24.07,73814.87,13.2,-0.5657,0.00037,17.50136]
[1780186324364,24.08,73814.85,13.2,-0.5657,0.00037,17.5014]
[1780186329271,24.08,73814.92,13.2,-0.56566,0.00037,17.50169]
[1780186332066,24.08,73814.6,13.2,-0.56577,0.00037,17.50079]
[1780186332420,24.09,73811.44,13.2,-0.56693,0.00037,17.49146]
[1780186333427,24.09,73807.0,13.2,-0.56856,0.00037,17.47805]
[1780186333898,24.09,73807.0,13.2,-0.56856,0.00037,17.47805]
[1780186334916,24.09,73805.94,13.2,-0.56894,0.00037,17.47481]
[1780186335962,24.09,73805.94,13.2,-0.56894,0.00037,17.47484]
[1780186343497,24.09,73805.83,13.2,-0.56897,0.00037,17.4746]
[1780186345915,24.09,73805.91,13.2,-0.56893,0.00037,17.47488]
[1780186346518,24.09,73806.29,13.2,-0.56879,0.00037,17.47606]
[1780186357595,24.1,73804.89,13.2,-0.5693,0.00037,17.46723]
[1780186366659,24.11,73804.56,13.2,-0.5694,0.00037,17.46635]
[1780186371832,24.11,73804.59,13.2,-0.56938,0.00037,17.46649]
[1780186375901,24.11,73804.59,13.2,-0.56938,0.00037,17.46653]
[1780186381764,24.12,73804.26,13.2,-0.56948,0.00037,17.46569]
[1780186386779,24.12,73804.27,13.2,-0.56947,0.00037,17.46578]
[1780186388639,24.12,73804.27,13.2,-0.56946,0.00037,17.4658]
[1780186388813,24.12,73803.86,13.2,-0.56961,0.00037,17.46456]
[1780186389820,24.12,73799.68,13.2,-0.57114,0.00037,17.45152]
[1780186392946,24.14,73799.76,13.2,-0.57106,0.00037,17.45218]
[1780186393490,24.14,73799.76,13.2,-0.57106,0.00037,17.45218]
[1780186393848,24.14,73800.29,13.2,-0.57086,0.00037,17.45387]
[1780186393913,24.14,73800.29,13.2,-0.57086,0.00037,17.45387]
[1780186404604,24.15,73800.42,13.2,-0.5708,0.00037,17.45436]
[1780186404698,24.15,73800.42,13.2,-0.57079,0.00037,17.45447]
[1780186410968,24.15,73796.75,13.2,-0.57212,0.00037,17.44297]
[1780186417009,24.16,73797.98,13.2,-0.57167,0.00037,17.44226]
[1780186423051,24.16,73797.66,13.2,-0.57178,0.00037,17.44134]
[1780186428086,24.17,73797.94,13.2,-0.57167,0.00037,17.44232]
[1780186438156,24.17,73797.94,13.2,-0.57165,0.00037,17.44248]
[1780186445853,24.17,73797.94,13.2,-0.57165,0.00037,17.44248]
[1780186446354,24.17,73797.94,13.2,-0.57165,0.00037,17.44248]
[1780186446855,24.17,73797.94,13.2,-0.57165,0.00037,17.44248]
[1780186446415,24.18,73794.81,13.2,-0.57277,0.00037,17.43261]
[1780186456283,24.18,73792.19,13.2,-0.57371,0.00036,17.42434]
[1780186464886,24.18,73792.19,13.2,-0.57371,0.00036,17.42434]
[1780186472396,24.2,73795.15,13.2,-0.5726,0.00036,17.42956]
[1780186477062,24.2,73796.41,13.2,-0.57213,0.00036,17.43367]
[1780186477431,24.2,73796.52,13.2,-0.57208,0.00036,17.43404]
[1780186483907,24.21,73796.85,13.2,-0.57195,0.00036,17.43517]
[1780186486037,24.21,73796.56,13.2,-0.57205,0.00036,17.43433]
[1780186491530,24.21,73794.79,13.2,-0.57268,0.00036,17.42881]
[1780186495504,24.22,73795.06,13.2,-0.57258,0.00036,17.42969]
[1780186495929,24.22,73795.06,13.2,-0.57258,0.00036,17.42969]
[1780186495947,24.22,73793.75,13.2,-0.57305,0.00036,17.42555]
[1780186496574,24.22,73788.96,13.2,-0.57479,0.00036,17.40997]
[1780186497428,24.22,73788.96,13.2,-0.57479,0.00036,17.40997]
[1780186497580,24.22,73784.7,13.2,-0.57635,0.00036,17.39583]
[1780186498246,24.22,73784.7,13.2,-0.57635,0.00036,17.39583]
[1780186499993,24.22,73784.66,13.2,-0.57636,0.00036,17.39572]
[1780186502616,24.22,73779.67,13.2,-0.57817,0.00036,17.37886]
[1780186507651,24.22,73779.56,13.2,-0.5782,0.00036,17.37857]
[1780186509879,24.22,73779.52,13.2,-0.57821,0.00036,17.37845]
[1780186509979,24.22,73779.52,13.2,-0.57821,0.00036,17.37845]
[1780186510672,24.22,73788.15,13.2,-0.57507,0.00036,17.40749]
[1780186511679,24.23,73797.58,13.2,-0.57163,0.00036,17.43796]
[1780186513693,24.23,73798.11,13.2,-0.57143,0.00036,17.43963]
[1780186519734,24.22,73798.47,13.2,-0.57131,0.00036,17.44073]
[1780186522463,24.22,73798.59,13.2,-0.57127,0.00036,17.44109]
[1780186523763,24.22,73803.64,13.2,-0.56942,0.00037,17.45679]
[1780186525777,24.22,73807.81,13.2,-0.5679,0.00037,17.46949]
[1780186528798,24.22,73812.03,13.2,-0.56636,0.00037,17.48208]
[1780186532826,24.22,73808.33,13.2,-0.56773,0.00037,17.46633]
[1780186537568,24.22,73806.14,13.2,-0.56853,0.00037,17.45973]
[1780186542896,24.23,73802.39,13.2,-0.56989,0.00037,17.44829]
[1780186543296,24.23,73802.39,13.2,-0.56989,0.00037,17.44829]
[1780186543362,24.23,73802.39,13.2,-0.56989,0.00037,17.44829]
[1780186545029,24.23,73803.1,13.2,-0.56963,0.00037,17.45049]
[1780186545917,24.23,73806.68,13.2,-0.56832,0.00037,17.46145]
[1780186550951,24.23,73809.16,13.2,-0.56741,0.00037,17.46893]
[1780186555987,24.23,73811.3,13.2,-0.56663,0.00037,17.4753]
[1780186562029,24.23,73812.27,13.2,-0.56627,0.00037,17.47817]
[1780186567452,24.23,73810.94,13.2,-0.56676,0.00037,17.47423]
[1780186567471,24.23,73810.94,13.2,-0.56676,0.00037,17.47423]
[1780186568071,24.23,73805.55,13.2,-0.56873,0.00037,17.45803]
[1780186569077,24.23,73798.81,13.2,-0.57119,0.00036,17.43719]
[1780186574113,24.23,73797.57,13.2,-0.57163,0.00036,17.43336]
[1780186581162,24.24,73798.19,13.2,-0.57139,0.00036,17.43543]
[1780186582686,24.24,73798.19,13.2,-0.57139,0.00036,17.43543]
[1780186583474,24.24,73798.17,13.2,-0.5714,0.00036,17.43538]
[1780186589223,24.24,73798.61,13.2,-0.57122,0.00036,17.43688]
[1780186590502,24.24,73798.61,13.2,-0.57122,0.00036,17.43688]
[1780186591197,24.24,73798.61,13.2,-0.57122,0.00036,17.43689]
[1780186596198,24.25,73798.61,13.2,-0.57123,0.00036,17.43223]
[1780186601307,24.25,73798.71,13.2,-0.57118,0.00036,17.43263]
[1780186614398,24.26,73798.74,13.2,-0.57115,0.00036,17.43291]
[1780186619433,24.26,73796.54,13.2,-0.57194,0.00036,17.42604]
[1780186624468,24.26,73794.14,13.2,-0.5728,0.00036,17.41849]
[1780186630699,24.27,73794.66,13.2,-0.5726,0.00036,17.42023]
[1780186633949,24.27,73794.08,13.2,-0.57281,0.00036,17.41844]
[1780186636552,24.27,73789.45,13.2,-0.57448,0.00036,17.40356]
[1780186641587,24.27,73790.37,13.2,-0.57414,0.00036,17.40664]
[1780186643601,24.28,73795.33,13.2,-0.57233,0.00036,17.42264]
[1780186648133,24.28,73795.24,13.2,-0.57236,0.00036,17.42238]
[1780186648639,24.28,73791.93,13.2,-0.57356,0.00036,17.4118]
[1780186652621,24.28,73789.79,13.2,-0.57435,0.00036,17.40012]
[1780186660720,24.28,73789.83,13.2,-0.57432,0.00036,17.40039]
[1780186666762,24.29,73789.93,13.2,-0.57428,0.00036,17.40077]
[1780186669154,24.29,73789.93,13.2,-0.57428,0.00036,17.40077]
[1780186670790,24.29,73785.96,13.2,-0.57572,0.00036,17.38776]
[1780186675825,24.29,73785.76,13.2,-0.57578,0.00036,17.38717]
[1780186680861,24.29,73785.47,13.2,-0.57588,0.00036,17.38628]
[1780186685896,24.3,73785.58,13.2,-0.57583,0.00036,17.38671]
[1780186690931,24.3,73784.62,13.2,-0.57617,0.00036,17.3836]
[1780186695966,24.3,73784.83,13.2,-0.57609,0.00036,17.38437]
[1780186707045,24.31,73783.71,13.2,-0.57648,0.00036,17.38077]
[1780186708703,24.31,73783.83,13.2,-0.57643,0.00036,17.38118]
[1780186714094,24.31,73785.97,13.2,-0.57566,0.00036,17.38365]
[1780186719128,24.31,73787.1,13.2,-0.57524,0.00036,17.38747]
[1780186721044,24.31,73788.0,13.2,-0.57491,0.00036,17.39045]
[1780186721142,24.31,73788.56,13.2,-0.57471,0.00036,17.39231]
[1780186731765,24.31,73788.15,13.2,-0.57485,0.00036,17.39099]
[1780186737255,24.32,73788.42,13.2,-0.57474,0.00036,17.39204]
[1780186742290,24.32,73788.24,13.2,-0.5748,0.00036,17.39149]
[1780186752360,24.33,73788.24,13.2,-0.57478,0.00036,17.39159]
[1780186762980,24.33,73788.24,13.2,-0.57478,0.00036,17.39159]
[1780186763078,24.33,73788.2,13.2,-0.57479,0.00036,17.39154]
[1780186763277,24.33,73788.2,13.2,-0.57479,0.00036,17.39154]
[1780186769479,24.33,73785.63,13.2,-0.57572,0.00036,17.38311]
[1780186774977,24.33,73785.59,13.2,-0.57575,0.00036,17.37825]
[1780186775026,24.33,73785.59,13.2,-0.57575,0.00036,17.37826]
[1780186778544,24.33,73790.2,13.2,-0.57407,0.00036,17.39339]
[1780186782163,24.33,73791.31,13.2,-0.57367,0.00036,17.39699]
[1780186786591,24.33,73794.0,13.2,-0.57269,0.00036,17.40561]
[1780186791728,24.33,73792.59,13.2,-0.57321,0.00036,17.4011]
[1780186797679,24.33,73792.14,13.2,-0.57337,0.00036,17.39967]
[1780186800474,24.33,73792.14,13.2,-0.57337,0.00036,17.39967]
[1780186801710,24.33,73796.83,13.2,-0.57166,0.00036,17.41463]
[1780186802551,24.33,73796.83,13.2,-0.57166,0.00036,17.41463]
[1780186802624,24.33,73796.83,13.2,-0.57166,0.00036,17.41463]
[1780186802638,24.33,73796.83,13.2,-0.57166,0.00036,17.41463]
[1780186807752,24.34,73796.21,13.2,-0.57188,0.00036,17.41273]
[1780186814801,24.34,73797.17,13.2,-0.57152,0.00036,17.41581]
[1780186819836,24.34,73799.26,13.2,-0.57076,0.00036,17.42239]
[1780186826885,24.34,73799.53,13.2,-0.57065,0.00036,17.42326]
[1780186831919,24.34,73799.39,13.2,-0.57072,0.00036,17.41811]
[1780186836955,24.34,73799.22,13.2,-0.57078,0.00036,17.41761]
[1780186850056,24.35,73799.2,13.2,-0.57078,0.00036,17.41763]
[1780186852655,24.35,73799.23,13.2,-0.57077,0.00036,17.41773]
[1780186854084,24.35,73805.63,13.2,-0.56844,0.00036,17.43737]
[1780186858112,24.35,73809.01,13.2,-0.5672,0.00036,17.44751]
[1780186863151,24.35,73809.01,13.2,-0.5672,0.00036,17.44753]
[1780186868186,24.35,73808.8,13.2,-0.56727,0.00036,17.44692]
[1780186874229,24.35,73808.81,13.2,-0.56727,0.00036,17.44698]
[1780186880271,24.35,73809.15,13.2,-0.56714,0.00036,17.44801]
[1780186887113,24.35,73809.29,13.2,-0.56709,0.00036,17.44843]
[1780186892355,24.35,73809.52,13.2,-0.56702,0.00036,17.44442]
[1780186904440,24.36,73809.58,13.2,-0.56699,0.00036,17.44466]
[1780186910266,24.36,73809.58,13.2,-0.56699,0.00036,17.44467]
[1780186915516,24.36,73809.35,13.2,-0.56706,0.00036,17.44403]
[1780186921559,24.36,73809.5,13.2,-0.56701,0.00036,17.4445]
[1780186923203,24.36,73809.5,13.2,-0.56701,0.00036,17.4445]
[1780186924580,24.36,73812.96,13.2,-0.56574,0.00036,17.45468]
[1780186926760,24.36,73815.53,13.2,-0.56481,0.00036,17.46213]
[1780186926836,24.36,73816.37,13.2,-0.5645,0.00036,17.46454]
[1780186928313,24.36,73816.37,13.2,-0.5645,0.00036,17.46454]
[1780186928390,24.36,73819.53,13.2,-0.56335,0.00036,17.47352]
[1780186933196,24.36,73822.33,13.2,-0.56233,0.00036,17.48134]
[1780186933266,24.36,73822.55,13.2,-0.56225,0.00036,17.48195]
[1780186934596,24.36,73824.53,13.2,-0.56152,0.00036,17.48741]
[1780186935028,24.36,73824.53,13.2,-0.56152,0.00036,17.48741]
[1780186936497,24.37,73828.36,13.2,-0.56012,0.00036,17.49785]
[1780186937572,24.37,73830.21,13.2,-0.55944,0.00036,17.50284]
[1780186937656,24.37,73830.21,13.2,-0.55944,0.00036,17.50284]
[1780186938296,24.37,73830.21,13.2,-0.55944,0.00036,17.50284]
[1780186940748,24.37,73831.93,13.2,-0.5588,0.00036,17.50746]
[1780186950086,24.39,73830.1,13.2,-0.55943,0.00036,17.50285]
[1780186955798,24.41,73828.68,13.2,-0.55991,0.00036,17.49473]
[1780186960833,24.42,73828.99,13.2,-0.55977,0.00036,17.49576]
[1780186963296,24.42,73829.12,13.2,-0.55971,0.00036,17.49614]
[1780186963411,24.42,73829.12,13.2,-0.55971,0.00036,17.49614]
[1780186963468,24.43,73829.08,13.2,-0.55972,0.00036,17.49611]
[1780186966090,24.43,73829.08,13.2,-0.55972,0.00036,17.49611]
[1780186966191,24.43,73829.08,13.2,-0.5597,0.00036,17.49619]
[1780186971909,24.45,73828.71,13.2,-0.55979,0.00036,17.49549]
[1780186977952,24.46,73828.86,13.2,-0.5597,0.00036,17.49619]
[1780186978670,24.46,73828.86,13.2,-0.5597,0.00036,17.49619]
[1780186978771,24.47,73828.86,13.2,-0.55969,0.00036,17.49624]
[1780186983273,24.47,73828.85,13.2,-0.55968,0.00036,17.49633]
[1780186983336,24.47,73828.85,13.2,-0.55968,0.00036,17.49633]
[1780186983361,24.47,73828.85,13.2,-0.55968,0.00036,17.49633]
[1780186983422,24.47,73828.85,13.2,-0.55968,0.00036,17.49633]
[1780186983442,24.47,73828.85,13.2,-0.55968,0.00036,17.49633]
[1780186983437,24.48,73829.08,13.2,-0.55958,0.00036,17.49701]
[1780186983994,24.48,73825.92,13.2,-0.56073,0.00036,17.48856]
[1780186985001,24.48,73822.61,13.2,-0.56192,0.00036,17.47959]
[1780186992049,24.49,73822.11,13.2,-0.56206,0.00036,17.47852]
[1780186997085,24.51,73822.26,13.2,-0.56198,0.00036,17.47914]
[1780186999682,24.51,73822.23,13.2,-0.56198,0.00036,17.47914]
[1780186999753,24.51,73822.23,13.2,-0.56198,0.00036,17.47914]
[1780186999816,24.51,73822.23,13.2,-0.56198,0.00036,17.47914]
[1780187000106,24.51,73827.22,13.2,-0.56016,0.00036,17.4927]
[1780187001113,24.51,73832.57,13.2,-0.55821,0.00036,17.50683]
[1780187004216,24.52,73833.61,13.2,-0.55783,0.00036,17.50958]
[1780187010176,24.53,73833.38,13.2,-0.55788,0.00036,17.50918]
[1780187016219,24.54,73833.68,13.2,-0.55776,0.00036,17.50539]
[1780187023267,24.55,73833.65,13.2,-0.55774,0.00036,17.50552]
[1780187028307,24.56,73832.58,13.2,-0.55811,0.00036,17.50289]
[1780187034349,24.57,73832.55,13.2,-0.5581,0.00036,17.50297]
[1780187039384,24.58,73833.13,13.2,-0.55787,0.00036,17.50459]
[1780187044419,24.58,73833.22,13.2,-0.55781,0.00036,17.50494]
[1780187044852,24.58,73833.22,13.2,-0.55781,0.00036,17.50494]
[1780187051468,24.59,73837.24,13.2,-0.55634,0.00036,17.51531]
[1780187058517,24.6,73835.12,13.2,-0.55708,0.00036,17.5101]
[1780187064559,24.61,73835.0,13.2,-0.5571,0.00036,17.50992]
[1780187069594,24.62,73835.93,13.2,-0.55675,0.00036,17.51238]
[1780187071485,24.62,73835.93,13.2,-0.55675,0.00036,17.51238]
[1780187072553,24.62,73837.03,13.2,-0.55635,0.00036,17.51517]
[1780187077010,24.62,73836.9,13.2,-0.5564,0.00036,17.51023]
[1780187078295,24.63,73837.0,13.2,-0.55636,0.00036,17.5105]
[1780187081043,24.63,73835.0,13.2,-0.55707,0.00036,17.50552]
[1780187081077,24.63,73835.0,13.2,-0.55707,0.00036,17.50552]
[1780187081751,24.63,73834.97,13.2,-0.55708,0.00036,17.50547]
[1780187081794,24.63,73834.97,13.2,-0.55708,0.00036,17.50547]
[1780187082999,24.63,73846.79,13.2,-0.55279,0.00036,17.53451]
[1780187083834,24.63,73846.79,13.2,-0.55279,0.00036,17.53451]
[1780187083935,24.64,73856.86,13.2,-0.54914,0.00036,17.55764]
[1780187086719,24.64,73859.38,13.2,-0.54823,0.00036,17.56321]
[1780187089226,24.64,73861.6,13.2,-0.54742,0.00036,17.56804]
[1780187090764,24.64,73863.03,13.2,-0.5469,0.00036,17.57112]
[1780187091791,24.64,73865.12,13.2,-0.54614,0.00036,17.57556]
[1780187094769,24.64,73869.46,13.2,-0.54456,0.00036,17.58457]
[1780187096884,24.64,73870.37,13.2,-0.54422,0.00036,17.58643]
[1780187098797,24.65,73875.67,13.2,-0.5423,0.00036,17.59697]
[1780187103893,24.65,73876.79,13.2,-0.54189,0.00036,17.59915]
[1780187103909,24.65,73876.79,13.2,-0.54189,0.00036,17.59915]
[1780187103932,24.65,73876.79,13.2,-0.54189,0.00036,17.59915]
[1780187106450,24.65,73878.87,13.2,-0.54114,0.00036,17.60314]
[1780187109020,24.65,73881.74,13.2,-0.54009,0.00036,17.60855]
[1780187109114,24.65,73883.03,13.2,-0.53962,0.00036,17.61094]
[1780187115418,24.65,73883.41,13.2,-0.53949,0.00036,17.61162]
[1780187115660,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187115679,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187115697,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187115833,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187115889,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187116430,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187116513,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187116555,24.65,73883.14,13.2,-0.53959,0.00036,17.61113]
[1780187116604,24.67,73898.27,13.2,-0.53406,0.00036,17.63741]
[1780187116813,24.67,73898.27,13.2,-0.53406,0.00036,17.63741]
[1780187117163,24.67,73915.35,13.2,-0.52785,0.00036,17.66288]
[1780187117727,24.67,73915.35,13.2,-0.52785,0.00036,17.66288]
[1780187117805,24.67,73915.35,13.2,-0.52785,0.00036,17.66288]
[1780187117932,24.68,73916.33,13.2,-0.52748,0.00036,17.66426]
[1780187118851,24.68,73916.33,13.2,-0.52748,0.00036,17.66426]
[1780187119681,24.7,73914.5,13.2,-0.52812,0.00036,17.66185]
[1780187119736,24.7,73914.5,13.2,-0.52812,0.00036,17.66185]
[1780187120092,24.7,73914.5,13.2,-0.52812,0.00036,17.66185]
[1780187120139,24.7,73914.5,13.2,-0.52812,0.00036,17.66185]
[1780187121960,24.72,73917.9,13.2,-0.52685,0.00036,17.66653]
[1780187126719,24.75,73917.65,13.2,-0.5269,0.00036,17.66633]
[1780187131838,24.79,73918.94,13.2,-0.52639,0.00036,17.6635]
[1780187135812,24.82,73924.41,13.2,-0.52438,0.00036,17.67047]
[1780187141096,24.84,73927.44,13.2,-0.52326,0.00036,17.67417]
[1780187143870,24.84,73927.15,13.2,-0.52336,0.00036,17.67384]
[1780187148908,24.85,73924.72,13.2,-0.52423,0.00036,17.67094]
[1780187150549,24.85,73922.26,13.2,-0.52512,0.00036,17.66792]
[1780187152466,24.85,73919.1,13.2,-0.52626,0.00036,17.6639]
[1780187153194,24.85,73918.45,13.2,-0.52649,0.00036,17.66307]
[1780187154930,24.85,73919.26,13.2,-0.5262,0.00036,17.66412]
[1780187160386,24.85,73920.87,13.2,-0.52562,0.00036,17.66619]
[1780187163040,24.86,73920.24,13.2,-0.52584,0.00036,17.6654]
[1780187163119,24.86,73920.24,13.2,-0.52584,0.00036,17.6654]
[1780187164424,24.86,73920.24,13.2,-0.52584,0.00036,17.6654]
[1780187164534,24.86,73920.24,13.2,-0.52584,0.00036,17.6654]
[1780187172324,24.86,73920.14,13.2,-0.52587,0.00036,17.6653]
[1780187174170,24.86,73920.15,13.2,-0.52586,0.00036,17.66532]
[1780187176352,24.87,73916.79,13.2,-0.52707,0.00036,17.66095]
[1780187182395,24.87,73915.82,13.2,-0.52741,0.00036,17.65968]
[1780187187429,24.88,73915.84,13.2,-0.5274,0.00036,17.65974]
[1780187189631,24.88,73915.84,13.2,-0.5274,0.00036,17.65974]
[1780187194570,24.88,73917.61,13.2,-0.52676,0.00036,17.65742]
[1780187197921,24.89,73918.14,13.2,-0.52656,0.00036,17.65812]
[1780187198812,24.89,73918.16,13.2,-0.52656,0.00036,17.65815]
[1780187201499,24.89,73918.55,13.2,-0.52641,0.00036,17.65867]
[1780187201636,24.89,73918.55,13.2,-0.52641,0.00036,17.65867]
[1780187210590,24.9,73919.03,13.2,-0.52623,0.00036,17.65932]
[1780187213766,24.9,73920.36,13.2,-0.52575,0.00036,17.66103]
[1780187213801,24.9,73920.36,13.2,-0.52575,0.00036,17.66103]
[1780187214618,24.9,73920.39,13.2,-0.52573,0.00036,17.66108]
[1780187219653,24.91,73921.73,13.2,-0.52524,0.00036,17.6628]
[1780187222369,24.92,73919.9,13.2,-0.52589,0.00036,17.6605]
[1780187222674,24.92,73919.3,13.2,-0.52611,0.00036,17.65974]
[1780187227710,24.92,73918.91,13.2,-0.52624,0.00036,17.65925]
[1780187232744,24.93,73919.11,13.2,-0.52617,0.00036,17.65952]
[1780187238035,24.93,73919.21,13.2,-0.52613,0.00036,17.65966]
[1780187243822,24.93,73918.95,13.2,-0.52621,0.00036,17.65935]
[1780187248857,24.94,73919.02,13.2,-0.52618,0.00036,17.65945]
[1780187253076,24.94,73919.21,13.2,-0.52611,0.00036,17.6597]
[1780187253119,24.94,73919.21,13.2,-0.52611,0.00036,17.6597]
[1780187253251,24.94,73919.21,13.2,-0.52611,0.00036,17.6597]
[1780187253403,24.94,73919.21,13.2,-0.52611,0.00036,17.6597]
[1780187254653,24.94,73919.21,13.2,-0.52612,0.00036,17.65502]
[1780187255906,24.94,73924.3,13.2,-0.52428,0.00036,17.66138]
[1780187257516,24.94,73924.3,13.2,-0.52428,0.00036,17.66138]
[1780187257910,24.95,73924.57,13.2,-0.52418,0.00036,17.66171]
[1780187258369,24.95,73924.57,13.2,-0.52418,0.00036,17.66171]
[1780187261762,24.95,73920.56,13.2,-0.52563,0.00036,17.65676]
[1780187262059,24.95,73920.56,13.2,-0.52563,0.00036,17.65676]
[1780187268166,24.95,73920.78,13.2,-0.52554,0.00036,17.65706]
[1780187274038,24.96,73920.97,13.2,-0.52546,0.00036,17.65732]
[1780187279073,24.96,73920.93,13.2,-0.52547,0.00036,17.65728]
[1780187284108,24.97,73920.78,13.2,-0.52552,0.00036,17.6571]
[1780187289143,24.97,73919.65,13.2,-0.52592,0.00036,17.65569]
[1780187290368,24.97,73919.65,13.2,-0.52592,0.00036,17.65569]
[1780187290379,24.97,73919.65,13.2,-0.52592,0.00036,17.65569]
[1780187291128,24.97,73919.61,13.2,-0.52594,0.00036,17.65564]
[1780187294178,24.97,73913.66,13.2,-0.52807,0.00036,17.64781]
[1780187296537,24.97,73914.0,13.2,-0.52795,0.00036,17.64827]
[1780187296562,24.97,73914.0,13.2,-0.52795,0.00036,17.64827]
[1780187296563,24.97,73914.0,13.2,-0.52795,0.00036,17.64827]
[1780187296862,24.98,73913.94,13.2,-0.52797,0.00036,17.6482]
[1780187297416,24.98,73913.94,13.2,-0.52797,0.00036,17.6482]
[1780187297595,24.98,73913.94,13.2,-0.52797,0.00036,17.6482]
[1780187297727,24.98,73900.19,13.2,-0.5329,0.00036,17.62821]
[1780187298388,24.98,73883.27,13.2,-0.53897,0.00036,17.5999]
[1780187299067,24.98,73883.27,13.2,-0.53897,0.00036,17.5999]
[1780187299604,24.98,73882.55,13.2,-0.53923,0.00036,17.59861]
[1780187300395,24.98,73882.55,13.2,-0.53923,0.00036,17.59861]
[1780187306262,24.99,73879.66,13.2,-0.54025,0.00036,17.59339]
[1780187311298,24.99,73880.31,13.2,-0.54003,0.00036,17.58988]
[1780187317340,24.99,73879.55,13.2,-0.5403,0.00036,17.58848]
[1780187322539,24.99,73879.63,13.2,-0.54028,0.00036,17.58863]
[1780187322813,24.99,73879.63,13.2,-0.54028,0.00036,17.58863]
[1780187322634,24.99,73879.63,13.2,-0.54028,0.00036,17.58863]
[1780187323544,24.99,73879.63,13.2,-0.54028,0.00036,17.58863]
[1780187323637,24.99,73874.93,13.2,-0.54196,0.00036,17.57981]
[1780187324389,24.99,73868.04,13.2,-0.54443,0.00036,17.5663]
[1780187329424,24.99,73869.19,13.2,-0.54401,0.00036,17.56862]
[1780187334460,24.99,73865.67,13.2,-0.54527,0.00036,17.56153]
[1780187340502,24.99,73865.38,13.2,-0.54537,0.00036,17.56097]
[1780187344501,24.99,73865.05,13.2,-0.54549,0.00036,17.56031]
[1780187344533,24.99,73861.25,13.2,-0.54684,0.00036,17.55242]
[1780187349568,25.0,73859.66,13.2,-0.54741,0.00036,17.54909]
[1780187351118,25.0,73859.49,13.2,-0.54747,0.00036,17.54873]
[1780187356617,25.0,73860.34,13.2,-0.54716,0.00036,17.55058]
[1780187358632,25.0,73864.62,13.2,-0.54562,0.00036,17.55951]
[1780187366688,25.0,73866.1,13.2,-0.54509,0.00036,17.56257]
[1780187371723,25.01,73868.14,13.2,-0.54437,0.00036,17.56199]
[1780187377765,25.01,73868.19,13.2,-0.54435,0.00036,17.5621]
[1780187382489,25.01,73869.11,13.2,-0.54402,0.00036,17.56394]
[1780187382800,25.01,73870.9,13.2,-0.54338,0.00036,17.56748]
[1780187387836,25.01,73868.77,13.2,-0.54414,0.00036,17.56327]
[1780187392871,25.01,73868.89,13.2,-0.54409,0.00036,17.56351]
[1780187392982,25.01,73868.89,13.2,-0.54409,0.00036,17.56351]
[1780187397150,25.01,73870.51,13.2,-0.54351,0.00036,17.56673]
[1780187397906,25.01,73865.25,13.2,-0.54539,0.00036,17.55617]
[1780187401472,25.01,73860.58,13.2,-0.54706,0.00036,17.54648]
[1780187402667,25.01,73860.58,13.2,-0.54706,0.00036,17.54648]
[1780187402768,25.01,73856.92,13.2,-0.54837,0.00036,17.53868]
[1780187408497,25.01,73856.46,13.2,-0.54853,0.00036,17.53771]
[1780187414018,25.02,73856.71,13.2,-0.54843,0.00036,17.53831]
[1780187419053,25.02,73856.88,13.2,-0.54836,0.00036,17.53871]
[1780187424089,25.02,73856.84,13.2,-0.54837,0.00036,17.53866]
[1780187430426,25.03,73856.77,13.2,-0.54839,0.00036,17.53853]
[1780187431625,25.03,73856.77,13.2,-0.54839,0.00036,17.53855]
[1780187431643,25.03,73856.77,13.2,-0.54839,0.00036,17.53855]
[1780187432145,25.03,73853.36,13.2,-0.54962,0.00036,17.52639]
[1780187433168,25.03,73848.91,13.2,-0.5512,0.00036,17.51643]
[1780187435142,25.03,73848.7,13.2,-0.55128,0.00036,17.51596]
[1780187443515,25.04,73847.89,13.2,-0.55156,0.00036,17.51417]
[1780187443740,25.04,73847.89,13.2,-0.55156,0.00036,17.51417]
[1780187448626,25.04,73847.89,13.2,-0.55155,0.00036,17.51423]
[1780187459337,25.05,73848.03,13.2,-0.55147,0.00036,17.5147]
[1780187460791,25.05,73848.03,13.2,-0.55147,0.00036,17.5147]
[1780187461351,25.05,73853.23,13.2,-0.54961,0.00036,17.52639]
[1780187467393,25.06,73855.47,13.2,-0.54881,0.00036,17.53133]
[1780187468675,25.06,73855.47,13.2,-0.54881,0.00036,17.53133]
[1780187473087,25.06,73853.25,13.2,-0.54959,0.00036,17.52649]
[1780187473843,25.06,73853.25,13.2,-0.54959,0.00036,17.52649]
[1780187479477,25.06,73853.2,13.2,-0.5496,0.00036,17.52642]
[1780187484512,25.06,73853.24,13.2,-0.54958,0.00036,17.52654]
[1780187489548,25.07,73853.2,13.2,-0.54959,0.00036,17.52648]
[1780187492188,25.07,73852.8,13.2,-0.54975,0.00036,17.52089]
[1780187492232,25.07,73852.8,13.2,-0.54975,0.00036,17.52089]
[1780187492569,25.07,73860.25,13.2,-0.54709,0.00036,17.53698]
[1780187493068,25.07,73860.25,13.2,-0.54709,0.00036,17.53698]
[1780187493142,25.07,73860.25,13.2,-0.54709,0.00036,17.53698]
[1780187493576,25.07,73869.02,13.2,-0.54396,0.00036,17.55492]
[1780187498611,25.07,73870.38,13.2,-0.54347,0.00036,17.55759]
[1780187503734,25.06,73869.75,13.2,-0.5437,0.00036,17.55633]
[1780187503836,25.06,73869.47,13.2,-0.5438,0.00036,17.55577]
[1780187510695,25.06,73868.97,13.2,-0.54398,0.00036,17.55479]
[1780187515730,25.06,73868.97,13.2,-0.54398,0.00036,17.55479]
[1780187520767,25.06,73867.66,13.2,-0.54445,0.00036,17.55217]
[1780187525802,25.06,73868.72,13.2,-0.54407,0.00036,17.55428]
[1780187531844,25.06,73868.48,13.2,-0.54416,0.00036,17.55379]
[1780187532228,25.06,73868.48,13.2,-0.54416,0.00036,17.55379]
[1780187532280,25.06,73868.48,13.2,-0.54416,0.00036,17.55379]
[1780187533150,25.06,73871.34,13.2,-0.54314,0.00036,17.55943]
[1780187533202,25.06,73871.34,13.2,-0.54314,0.00036,17.55943]
[1780187533273,25.06,73871.34,13.2,-0.54314,0.00036,17.55943]
[1780187535872,25.06,73875.93,13.2,-0.5415,0.00036,17.56823]
[1780187537886,25.06,73881.32,13.2,-0.53957,0.00036,17.57819]
[1780187542921,25.05,73881.36,13.2,-0.53957,0.00036,17.57823]
[1780187547956,25.05,73881.34,13.2,-0.53958,0.00036,17.57815]
[1780187553998,25.04,73884.63,13.2,-0.53843,0.00036,17.5793]
[1780187556014,25.04,73888.11,13.2,-0.53718,0.00036,17.58534]
[1780187562057,25.04,73889.87,13.2,-0.53656,0.00036,17.58831]
[1780187563397,25.04,73889.93,13.2,-0.53654,0.00036,17.58841]
[1780187563643,25.04,73889.93,13.2,-0.53654,0.00036,17.58841]
[1780187569769,25.03,73890.93,13.2,-0.53619,0.00036,17.59007]
[1780187570579,25.03,73890.93,13.2,-0.53619,0.00036,17.59006]
[1780187570595,25.03,73890.93,13.2,-0.53619,0.00036,17.59006]
[1780187570633,25.03,73890.93,13.2,-0.53619,0.00036,17.59006]
[1780187570721,25.03,73897.35,13.2,-0.53389,0.00036,17.60055]
[1780187571721,25.03,73897.35,13.2,-0.53389,0.00036,17.60055]
[1780187571822,25.03,73904.09,13.2,-0.53147,0.00036,17.61095]
[1780187572644,25.03,73904.09,13.2,-0.53147,0.00036,17.61095]
[1780187574739,25.04,73908.36,13.2,-0.52994,0.00036,17.6172]
[1780187580183,25.04,73908.05,13.2,-0.53004,0.00036,17.61679]
[1780187585218,25.05,73908.08,13.2,-0.53002,0.00036,17.61686]
[1780187590253,25.05,73907.33,13.2,-0.53028,0.00036,17.6158]
[1780187595287,25.06,73907.47,13.2,-0.53022,0.00036,17.61603]
[1780187596581,25.06,73907.47,13.2,-0.53022,0.00036,17.61603]
[1780187598309,25.06,73912.02,13.2,-0.52859,0.00036,17.62246]
[1780187603717,25.06,73911.71,13.2,-0.52869,0.00036,17.62205]
[1780187605359,25.07,73908.43,13.2,-0.52987,0.00036,17.61745]
[1780187607641,25.07,73908.57,13.2,-0.52981,0.00036,17.61766]
[1780187607757,25.07,73908.57,13.2,-0.52981,0.00036,17.61766]
[1780187607912,25.07,73908.57,13.2,-0.52981,0.00036,17.61766]
[1780187607987,25.07,73908.57,13.2,-0.52981,0.00036,17.61766]
[1780187608226,25.07,73908.53,13.2,-0.52983,0.00036,17.61761]
[1780187608503,25.07,73908.53,13.2,-0.52983,0.00036,17.61761]
[1780187608919,25.07,73916.83,13.2,-0.52685,0.00036,17.62896]
[1780187609388,25.07,73922.66,13.2,-0.52476,0.00036,17.63634]
[1780187610860,25.07,73922.66,13.2,-0.52476,0.00036,17.63634]
[1780187616838,25.07,73919.89,13.2,-0.52576,0.00036,17.6282]
[1780187622479,25.07,73922.91,13.2,-0.52467,0.00036,17.63197]
[1780187631542,25.08,73922.28,13.2,-0.52489,0.00036,17.6312]
[1780187636577,25.08,73922.05,13.2,-0.52498,0.00036,17.63092]
[1780187638942,25.08,73922.01,13.2,-0.52499,0.00036,17.63088]
[1780187639598,25.08,73915.21,13.2,-0.52743,0.00036,17.62216]
[1780187644633,25.08,73913.81,13.2,-0.52792,0.00036,17.6203]
[1780187649668,25.09,73913.94,13.2,-0.52787,0.00036,17.6205]
[1780187658731,25.1,73913.02,13.2,-0.52819,0.00036,17.61928]
[1780187663766,25.1,73911.43,13.2,-0.52875,0.00036,17.61712]
[1780187666953,25.1,73911.28,13.2,-0.5288,0.00036,17.61692]
[1780187669243,25.11,73911.6,13.2,-0.52868,0.00036,17.61738]
[1780187672747,25.11,73911.65,13.2,-0.52867,0.00036,17.61276]
[1780187679879,25.12,73913.36,13.2,-0.52805,0.00036,17.61513]
[1780187680819,25.12,73913.36,13.2,-0.52805,0.00036,17.61513]
[1780187686126,25.12,73913.7,13.2,-0.52793,0.00036,17.61559]
[1780187687264,25.12,73913.85,13.2,-0.52787,0.00036,17.61581]
[1780187689328,25.12,73913.85,13.2,-0.52787,0.00036,17.61581]
[1780187694984,25.13,73913.53,13.2,-0.52797,0.00036,17.6154]
[1780187699268,25.13,73913.53,13.2,-0.52797,0.00036,17.6154]
[1780187706062,25.14,73912.32,13.2,-0.52839,0.00036,17.6138]
[1780187713549,25.14,73912.34,13.2,-0.52838,0.00036,17.61384]
[1780187720160,25.15,73911.33,13.2,-0.52873,0.00036,17.61249]
[1780187721106,25.15,73911.33,13.2,-0.52873,0.00036,17.61249]
[1780187721142,25.15,73911.33,13.2,-0.52873,0.00036,17.61249]
[1780187721152,25.15,73911.33,13.2,-0.52873,0.00036,17.61249]
[1780187721193,25.15,73911.33,13.2,-0.52873,0.00036,17.61249]
[1780187721202,25.15,73911.33,13.2,-0.52873,0.00036,17.61249]
[1780187722178,25.15,73904.43,13.2,-0.5312,0.00036,17.60265]
[1780187725199,25.15,73901.16,13.2,-0.53236,0.00036,17.59777]
[1780187730234,25.16,73902.08,13.2,-0.53202,0.00036,17.5992]
[1780187732483,25.16,73902.08,13.2,-0.53202,0.00036,17.5992]
[1780187732583,25.16,73902.11,13.2,-0.53201,0.00036,17.59455]
[1780187734149,25.16,73902.11,13.2,-0.53201,0.00036,17.59455]
[1780187734169,25.16,73902.11,13.2,-0.53201,0.00036,17.59455]
[1780187736472,25.17,73904.29,13.2,-0.53123,0.00036,17.59783]
[1780187744332,25.18,73906.74,13.2,-0.53034,0.00036,17.60145]
[1780187749367,25.18,73906.42,13.2,-0.53045,0.00036,17.60101]
[1780187754402,25.19,73906.79,13.2,-0.53031,0.00036,17.60157]
[1780187760239,25.19,73906.71,13.2,-0.53033,0.00036,17.60147]
[1780187761451,25.19,73912.98,13.2,-0.52809,0.00036,17.61024]
[1780187766486,25.2,73914.32,13.2,-0.52761,0.00036,17.61205]
[1780187771521,25.2,73914.03,13.2,-0.52771,0.00036,17.61167]
[1780187776557,25.2,73913.97,13.2,-0.52773,0.00036,17.6116]
[1780187781592,25.2,73914.14,13.2,-0.52766,0.00036,17.61184]
[1780187784212,25.2,73914.28,13.2,-0.52761,0.00036,17.61203]
[1780187790657,25.21,73914.3,13.2,-0.5276,0.00036,17.61207]
[1780187795692,25.21,73914.31,13.2,-0.5276,0.00036,17.60739]
[1780187797891,25.21,73914.16,13.2,-0.52765,0.00036,17.60719]
[1780187797896,25.21,73914.16,13.2,-0.52765,0.00036,17.60719]
[1780187798083,25.21,73914.16,13.2,-0.52765,0.00036,17.60719]
[1780187798918,25.21,73914.08,13.2,-0.52768,0.00036,17.60709]
[1780187798963,25.21,73914.08,13.2,-0.52768,0.00036,17.60709]
[1780187798999,25.21,73914.08,13.2,-0.52768,0.00036,17.60709]
[1780187799009,25.21,73909.97,13.2,-0.52915,0.00036,17.60149]
[1780187799720,25.21,73903.53,13.2,-0.53144,0.00036,17.59223]
[1780187800727,25.21,73897.66,13.2,-0.53354,0.00036,17.58329]
[1780187803461,25.22,73897.29,13.2,-0.53366,0.00036,17.58273]
[1780187804529,25.22,73897.29,13.2,-0.53366,0.00036,17.58274]
[1780187806782,25.22,73897.29,13.2,-0.53366,0.00036,17.58276]
[1780187807782,25.22,73889.9,13.2,-0.53629,0.00036,17.57078]
[1780187808789,25.22,73881.99,13.2,-0.5391,0.00036,17.55711]
[1780187812500,25.22,73881.89,13.2,-0.53914,0.00036,17.55694]
[1780187812703,25.22,73881.89,13.2,-0.53914,0.00036,17.55694]
[1780187818742,25.22,73882.47,13.2,-0.53893,0.00036,17.55797]
[1780187818847,25.22,73882.47,13.2,-0.53893,0.00036,17.55797]
[1780187820874,25.22,73886.22,13.2,-0.5376,0.00036,17.56453]
[1780187823895,25.22,73881.82,13.2,-0.53917,0.00036,17.5568]
[1780187827924,25.22,73880.82,13.2,-0.53952,0.00036,17.555]
[1780187828930,25.22,73876.11,13.2,-0.5412,0.00036,17.54636]
[1780187830981,25.22,73870.89,13.2,-0.54306,0.00036,17.53643]
[1780187831428,25.22,73870.89,13.2,-0.54306,0.00036,17.53643]
[1780187831539,25.22,73870.89,13.2,-0.54306,0.00036,17.53643]
[1780187831951,25.22,73866.81,13.2,-0.54451,0.00036,17.5284]
[1780187832432,25.22,73866.81,13.2,-0.54451,0.00036,17.5284]
[1780187833965,25.22,73858.84,13.2,-0.54735,0.00036,17.51206]
[1780187834876,25.22,73858.84,13.2,-0.54735,0.00036,17.51206]
[1780187840015,25.22,73859.39,13.2,-0.54715,0.00036,17.51322]
[1780187845043,25.22,73858.64,13.2,-0.54741,0.00036,17.51165]
[1780187850078,25.22,73859.16,13.2,-0.54723,0.00036,17.51275]
[1780187856120,25.22,73858.17,13.2,-0.54759,0.00036,17.50594]
[1780187861154,25.22,73858.87,13.2,-0.54734,0.00036,17.50742]
[1780187870218,25.22,73858.62,13.2,-0.54743,0.00036,17.50691]
[1780187876273,25.22,73858.57,13.2,-0.54745,0.00036,17.5068]
[1780187882302,25.22,73859.13,13.2,-0.54725,0.00036,17.50799]
[1780187889351,25.22,73859.21,13.2,-0.54722,0.00036,17.50816]
[1780187894387,25.22,73858.93,13.2,-0.54732,0.00036,17.50758]
[1780187899422,25.22,73858.46,13.2,-0.54748,0.00036,17.50659]
[1780187904457,25.22,73857.95,13.2,-0.54766,0.00036,17.50552]
[1780187908097,25.22,73855.84,13.2,-0.54841,0.00036,17.50102]
[1780187908198,25.22,73850.28,13.2,-0.55039,0.00036,17.48887]
[1780187910126,25.22,73850.3,13.2,-0.55038,0.00036,17.48892]
[1780187915535,25.23,73850.51,13.2,-0.55031,0.00036,17.48469]
[1780187920571,25.23,73851.17,13.2,-0.55008,0.00036,17.48617]
[1780187923653,25.23,73851.36,13.2,-0.55001,0.00036,17.48659]
[1780187923788,25.23,73851.36,13.2,-0.55001,0.00036,17.48659]
[1780187931647,25.23,73850.7,13.2,-0.55024,0.00036,17.48516]
[1780187937689,25.23,73850.66,13.2,-0.55025,0.00036,17.48509]
[1780187945749,25.23,73850.68,13.2,-0.55023,0.00036,17.48517]
[1780187950783,25.24,73851.08,13.2,-0.55009,0.00035,17.48608]
[1780187963875,25.24,73849.61,13.2,-0.5506,0.00035,17.48287]
[1780187966444,25.24,73850.52,13.2,-0.55028,0.00035,17.4849]
[1780187975188,25.24,73849.52,13.2,-0.55064,0.00035,17.47797]
[1780187978658,25.24,73849.54,13.2,-0.55063,0.00035,17.47802]
[1780187978748,25.24,73849.54,13.2,-0.55063,0.00035,17.47802]
[1780187980907,25.25,73845.6,13.2,-0.55203,0.00035,17.46914]
[1780187982896,25.25,73845.99,13.2,-0.55189,0.00035,17.47004]
[1780187985138,25.25,73846.63,13.2,-0.55166,0.00035,17.47151]
[1780187987691,25.25,73846.73,13.2,-0.55162,0.00035,17.47175]
[1780187988625,25.25,73847.01,13.2,-0.55152,0.00035,17.47239]
[1780187991810,25.25,73847.07,13.2,-0.5515,0.00035,17.47254]
[1780187992605,25.25,73847.07,13.2,-0.5515,0.00035,17.47255]
[1780187992920,25.25,73847.07,13.2,-0.5515,0.00035,17.47255]
[1780187996504,25.25,73847.07,13.2,-0.55149,0.00035,17.47256]
[1780187997818,25.25,73848.69,13.2,-0.55092,0.00035,17.47623]
[1780188003838,25.25,73850.43,13.2,-0.5503,0.00035,17.48012]
[1780188005924,25.25,73848.39,13.2,-0.55102,0.00035,17.47558]
[1780188006546,25.25,73848.25,13.2,-0.55107,0.00035,17.47527]
[1780188006791,25.25,73848.25,13.2,-0.55107,0.00035,17.47527]
[1780188009225,25.26,73845.65,13.2,-0.55199,0.00035,17.46938]
[1780188010029,25.26,73845.59,13.2,-0.55201,0.00035,17.46926]
[1780188010091,25.26,73845.59,13.2,-0.55201,0.00035,17.46926]
[1780188012211,25.26,73839.19,13.2,-0.55427,0.00035,17.45437]
[1780188013472,25.26,73839.19,13.2,-0.55427,0.00035,17.45437]
[1780188023287,25.27,73838.73,13.2,-0.55442,0.00035,17.4534]
[1780188028323,25.27,73838.77,13.2,-0.55439,0.00035,17.45354]
[1780188033358,25.27,73838.92,13.2,-0.55435,0.00035,17.44922]
[1780188038393,25.28,73838.06,13.2,-0.55464,0.00035,17.44722]
[1780188044435,25.28,73837.79,13.2,-0.55473,0.00035,17.44664]
[1780188050477,25.28,73836.59,13.2,-0.55515,0.00035,17.44382]
[1780188055512,25.29,73837.11,13.2,-0.55495,0.00035,17.44511]
[1780188059620,25.29,73837.9,13.2,-0.55467,0.00035,17.44704]
[1780188059650,25.29,73837.9,13.2,-0.55467,0.00035,17.44704]
[1780188060550,25.29,73842.77,13.2,-0.55294,0.00035,17.4585]
[1780188061557,25.29,73847.52,13.2,-0.55126,0.00035,17.46936]
[1780188066592,25.29,73846.07,13.2,-0.55177,0.00035,17.4661]
[1780188071627,25.29,73846.47,13.2,-0.55162,0.00035,17.46703]
[1780188081765,25.3,73846.07,13.2,-0.55176,0.00035,17.46613]
[1780188087739,25.3,73845.12,13.2,-0.55209,0.00035,17.464]
[1780188092773,25.3,73845.59,13.2,-0.55194,0.00035,17.46034]
[1780188097809,25.3,73845.59,13.2,-0.55194,0.00035,17.46035]
[1780188099316,25.3,73845.59,13.2,-0.55194,0.00035,17.46035]
[1780188099824,25.3,73841.7,13.2,-0.55332,0.00035,17.45139]
[1780188100923,25.3,73841.7,13.2,-0.55332,0.00035,17.45139]
[1780188102845,25.3,73846.51,13.2,-0.55161,0.00035,17.46245]
[1780188107880,25.3,73845.91,13.2,-0.55182,0.00035,17.46109]
[1780188115936,25.3,73845.82,13.2,-0.55186,0.00035,17.4609]
[1780188120055,25.3,73845.84,13.2,-0.55185,0.00035,17.46095]
[1780188126008,25.3,73848.62,13.2,-0.55086,0.00035,17.46723]
[1780188130265,25.3,73848.72,13.2,-0.55082,0.00035,17.46746]
[1780188136078,25.3,73847.91,13.2,-0.55111,0.00035,17.46566]
[1780188141113,25.3,73847.89,13.2,-0.55111,0.00035,17.46563]
[1780188148162,25.31,73847.88,13.2,-0.55111,0.00035,17.46563]
[1780188153198,25.31,73848.15,13.2,-0.55103,0.00035,17.46151]
[1780188158232,25.31,73853.67,13.2,-0.54907,0.00035,17.47369]
[1780188163000,25.31,73851.07,13.2,-0.54999,0.00035,17.46801]
[1780188163247,25.31,73851.07,13.2,-0.54999,0.00035,17.46801]
[1780188168470,25.31,73851.07,13.2,-0.54999,0.00035,17.46801]
[1780188174344,25.31,73852.52,13.2,-0.54948,0.00035,17.4712]
[1780188180386,25.31,73850.25,13.2,-0.55028,0.00035,17.46622]
[1780188185421,25.31,73849.39,13.2,-0.55058,0.00035,17.46432]
[1780188191464,25.31,73849.32,13.2,-0.5506,0.00035,17.46419]
[1780188198513,25.31,73849.42,13.2,-0.55056,0.00035,17.46443]
[1780188203550,25.32,73849.76,13.2,-0.55044,0.00035,17.4652]
[1780188208586,25.32,73850.09,13.2,-0.55032,0.00035,17.46595]
[1780188213622,25.32,73852.72,13.2,-0.5494,0.00035,17.46701]
[1780188218657,25.32,73853.19,13.2,-0.54923,0.00035,17.46804]
[1780188223692,25.32,73851.4,13.2,-0.54986,0.00035,17.46416]
[1780188228727,25.32,73851.58,13.2,-0.54979,0.00035,17.46458]
[1780188233762,25.32,73851.74,13.2,-0.54973,0.00035,17.46494]
[1780188238826,25.33,73851.78,13.2,-0.54972,0.00035,17.46504]
[1780188245846,25.33,73851.56,13.2,-0.54979,0.00035,17.46458]
[1780188250881,25.33,73851.8,13.2,-0.54971,0.00035,17.46511]
[1780188255916,25.33,73851.29,13.2,-0.54988,0.00035,17.464]
[1780188262089,25.33,73851.22,13.2,-0.54991,0.00035,17.46386]
[1780188267503,25.33,73851.47,13.2,-0.54982,0.00035,17.46442]
[1780188279079,25.33,73851.68,13.2,-0.54975,0.00035,17.46018]
[1780188284114,25.33,73851.61,13.2,-0.54977,0.00035,17.46004]
[1780188292673,25.34,73851.4,13.2,-0.54985,0.00035,17.45959]
[1780188297821,25.34,73851.54,13.2,-0.54979,0.00035,17.45993]
[1780188298526,25.34,73851.22,13.2,-0.5499,0.00035,17.45923]
[1780188304254,25.34,73850.81,13.2,-0.55004,0.00035,17.45836]
[1780188305716,25.34,73850.81,13.2,-0.55004,0.00035,17.45836]
[1780188305750,25.34,73850.81,13.2,-0.55004,0.00035,17.45837]
[1780188306209,25.34,73850.81,13.2,-0.55004,0.00035,17.45837]
[1780188306586,25.34,73862.17,13.2,-0.54602,0.00035,17.48248]
[1780188307275,25.34,73870.6,13.2,-0.54303,0.00035,17.49922]
[1780188307855,25.34,73870.6,13.2,-0.54303,0.00035,17.49922]
[1780188313316,25.34,73871.16,13.2,-0.54284,0.00035,17.50026]
[1780188318352,25.33,73868.85,13.2,-0.54366,0.00035,17.49575]
[1780188320873,25.33,73868.47,13.2,-0.5438,0.00035,17.495]
[1780188326408,25.33,73867.22,13.2,-0.54425,0.00035,17.49252]
[1780188328688,25.33,73867.33,13.2,-0.54421,0.00035,17.49274]
[1780188328716,25.33,73867.4,13.2,-0.54419,0.00035,17.49287]
[1780188330005,25.33,73864.55,13.2,-0.5452,0.00035,17.48719]
[1780188330436,25.33,73860.58,13.2,-0.5466,0.00035,17.47909]
[1780188335470,25.33,73860.65,13.2,-0.54659,0.00035,17.4745]
[1780188343407,25.33,73860.85,13.2,-0.54652,0.00035,17.47492]
[1780188343451,25.33,73860.85,13.2,-0.54652,0.00035,17.47492]
[1780188348563,25.33,73860.78,13.2,-0.54654,0.00035,17.47478]
[1780188354605,25.33,73861.07,13.2,-0.54644,0.00035,17.47539]
[1780188359695,25.33,73861.07,13.2,-0.54644,0.00035,17.4754]
[1780188367696,25.33,73861.38,13.2,-0.54633,0.00035,17.47604]
[1780188372731,25.33,73861.32,13.2,-0.54635,0.00035,17.47592]
[1780188376760,25.33,73852.57,13.2,-0.54945,0.00035,17.4574]
[1780188381795,25.34,73851.67,13.2,-0.54976,0.00035,17.45546]
[1780188386830,25.34,73851.82,13.2,-0.5497,0.00035,17.45581]
[1780188388912,25.34,73851.71,13.2,-0.54974,0.00035,17.45558]
[1780188389261,25.34,73851.68,13.2,-0.54975,0.00035,17.45552]
[1780188389851,25.34,73847.53,13.2,-0.55122,0.00035,17.44632]
[1780188391466,25.34,73845.34,13.2,-0.552,0.00035,17.44137]
[1780188392442,25.34,73845.26,13.2,-0.55204,0.00035,17.43645]
[1780188396996,25.34,73844.75,13.2,-0.55221,0.00035,17.43532]
[1780188397907,25.34,73840.5,13.2,-0.55372,0.00035,17.42549]
[1780188399367,25.34,73838.57,13.2,-0.5544,0.00035,17.42095]
[1780188400061,25.34,73838.42,13.2,-0.55445,0.00035,17.4206]
[1780188400440,25.34,73838.42,13.2,-0.55445,0.00035,17.4206]
[1780188409991,25.35,73834.35,13.2,-0.55588,0.00035,17.4109]
[1780188418047,25.35,73834.05,13.2,-0.55598,0.00035,17.41023]
[1780188423500,25.35,73834.05,13.2,-0.55598,0.00035,17.41023]
[1780188423712,25.35,73834.05,13.2,-0.55598,0.00035,17.41023]
[1780188430131,25.36,73833.9,13.2,-0.55602,0.00035,17.40992]
[1780188432790,25.36,73834.06,13.2,-0.55596,0.00035,17.41032]
[1780188435165,25.36,73830.55,13.2,-0.5572,0.00035,17.40172]
[1780188436916,25.36,73830.55,13.2,-0.5572,0.00035,17.40172]
[1780188438804,25.36,73830.66,13.2,-0.55716,0.00035,17.402]
[1780188440691,25.36,73831.02,13.2,-0.55703,0.00035,17.4029]
[1780188441622,25.36,73831.2,13.2,-0.55697,0.00035,17.40335]
[1780188449265,25.36,73831.63,13.2,-0.55681,0.00035,17.40443]
[1780188454300,25.36,73831.68,13.2,-0.55681,0.00035,17.39982]
[1780188465264,25.36,73831.48,13.2,-0.55688,0.00035,17.39933]
[1780188471419,25.36,73831.2,13.2,-0.55697,0.00035,17.39868]
[1780188480362,25.36,73831.06,13.2,-0.55702,0.00035,17.39834]
[1780188482724,25.37,73831.06,13.2,-0.55702,0.00035,17.39837]
[1780188482749,25.37,73831.06,13.2,-0.55702,0.00035,17.39837]
[1780188482802,25.37,73831.06,13.2,-0.55702,0.00035,17.39837]
[1780188482843,25.37,73831.06,13.2,-0.55702,0.00035,17.39837]
[1780188483504,25.37,73826.87,13.2,-0.5585,0.00035,17.38792]
[1780188484511,25.37,73822.41,13.2,-0.56007,0.00035,17.37653]
[1780188486874,25.37,73822.4,13.2,-0.56007,0.00035,17.37651]
[1780188486876,25.37,73821.6,13.2,-0.56035,0.00035,17.37443]
[1780188487900,25.37,73821.6,13.2,-0.56035,0.00035,17.37443]
[1780188488001,25.37,73821.6,13.2,-0.56036,0.00035,17.3744]
[1780188488672,25.37,73821.6,13.2,-0.56036,0.00035,17.3744]
[1780188493776,25.36,73818.86,13.2,-0.56134,0.00035,17.36713]
[1780188499615,25.35,73818.62,13.2,-0.56145,0.00035,17.36631]
[1780188505658,25.34,73818.62,13.2,-0.56147,0.00035,17.36616]
[1780188510693,25.33,73818.82,13.2,-0.56142,0.00035,17.36656]
[1780188515728,25.33,73820.38,13.2,-0.56091,0.00035,17.36578]
[1780188518184,25.32,73820.39,13.2,-0.56091,0.00035,17.36576]
[1780188518749,25.32,73824.49,13.2,-0.55947,0.00035,17.37637]
[1780188520920,25.32,73827.24,13.2,-0.5585,0.00035,17.38335]
[1780188523784,25.31,73831.82,13.2,-0.55689,0.00035,17.39468]
[1780188529825,25.3,73831.74,13.2,-0.55695,0.00035,17.3943]
[1780188536875,25.29,73829.82,13.2,-0.55767,0.00035,17.38929]
[1780188541910,25.28,73830.17,13.2,-0.55757,0.00035,17.39001]
[1780188542575,25.28,73830.17,13.2,-0.55757,0.00035,17.39001]
[1780188542630,25.28,73830.17,13.2,-0.55757,0.00035,17.39001]
[1780188547952,25.27,73825.36,13.2,-0.5593,0.00035,17.37766]
[1780188559029,25.25,73823.02,13.2,-0.56018,0.00035,17.3713]
[1780188568096,25.24,73821.31,13.2,-0.56082,0.00035,17.3666]
[1780188579173,25.22,73821.36,13.2,-0.56086,0.00036,17.36168]
[1780188580894,25.22,73821.36,13.2,-0.56086,0.00036,17.36168]
[1780188581187,25.22,73826.73,13.2,-0.55896,0.00036,17.37556]
[1780188586222,25.21,73829.73,13.2,-0.55792,0.00036,17.38302]
[1780188595284,25.19,73829.01,13.2,-0.55822,0.00036,17.38094]
[1780188601130,25.19,73828.91,13.2,-0.55826,0.00036,17.38065]
[1780188601839,25.19,73828.91,13.2,-0.55826,0.00036,17.38065]
[1780188603625,25.18,73831.53,13.2,-0.55735,0.00036,17.38708]
[1780188603652,25.18,73831.53,13.2,-0.55735,0.00036,17.38708]
[1780188603667,25.18,73831.53,13.2,-0.55735,0.00036,17.38708]
[1780188603774,25.18,73831.53,13.2,-0.55735,0.00036,17.38708]
[1780188604998,25.18,73841.31,13.2,-0.55386,0.00036,17.41084]
[1780188605590,25.18,73853.95,13.2,-0.54936,0.00036,17.43959]
[1780188607457,25.18,73854.78,13.2,-0.54906,0.00036,17.44139]
[1780188608938,25.18,73855.11,13.2,-0.54894,0.00036,17.4421]
[1780188610507,25.18,73855.25,13.2,-0.5489,0.00036,17.4424]
[1780188614920,25.18,73855.18,13.2,-0.54892,0.00036,17.44223]
[1780188615018,25.17,73855.3,13.2,-0.54888,0.00036,17.44248]
[1780188616435,25.17,73863.41,13.2,-0.54599,0.00036,17.45959]
[1780188621471,25.17,73864.9,13.2,-0.54546,0.00036,17.4626]
[1780188626506,25.17,73867.55,13.2,-0.54453,0.00036,17.4679]
[1780188628056,25.17,73867.55,13.2,-0.54453,0.00036,17.4679]
[1780188633556,25.16,73867.82,13.2,-0.54445,0.00036,17.46366]
[1780188638591,25.16,73869.44,13.2,-0.54388,0.00036,17.46685]
[1780188640604,25.16,73866.29,13.2,-0.54501,0.00036,17.46055]
[1780188644571,25.15,73867.22,13.2,-0.54468,0.00036,17.4624]
[1780188646352,25.15,73864.84,13.2,-0.54553,0.00036,17.45757]
[1780188653695,25.15,73861.81,13.2,-0.54663,0.00036,17.45127]
[1780188659738,25.14,73860.61,13.2,-0.54707,0.00036,17.4487]
[1780188664774,25.14,73860.47,13.2,-0.54713,0.00036,17.44835]
[1780188669808,25.13,73859.94,13.2,-0.54733,0.00036,17.44718]
[1780188675851,25.13,73859.76,13.2,-0.54741,0.00036,17.44672]
[1780188681893,25.12,73858.92,13.2,-0.54772,0.00036,17.44487]
[1780188687938,25.11,73858.84,13.2,-0.54777,0.00036,17.44462]
[1780188689952,25.11,73854.73,13.2,-0.54924,0.00036,17.43572]
[1780188690960,25.11,73851.13,13.2,-0.55053,0.00036,17.42775]
[1780188695994,25.1,73851.08,13.2,-0.55058,0.00036,17.42279]
[1780188701029,25.09,73851.06,13.2,-0.55061,0.00036,17.42264]
[1780188703925,25.09,73851.01,13.2,-0.55064,0.00036,17.42249]
[1780188709085,25.08,73851.34,13.2,-0.55054,0.00036,17.42311]
[1780188714120,25.07,73851.62,13.2,-0.55045,0.00036,17.42365]
[1780188716088,25.07,73851.35,13.2,-0.55055,0.00036,17.42303]
[1780188716135,25.07,73851.13,13.2,-0.55063,0.00036,17.42252]
[1780188720162,25.07,73847.69,13.2,-0.55186,0.00036,17.41475]
[1780188720816,25.07,73847.69,13.2,-0.55186,0.00036,17.41475]
[1780188726204,25.08,73846.88,13.2,-0.55214,0.00036,17.41294]
[1780188731134,25.08,73847.16,13.2,-0.55204,0.00036,17.41361]
[1780188731562,25.08,73847.32,13.2,-0.55198,0.00036,17.41399]
[1780188732246,25.08,73850.02,13.2,-0.55102,0.00036,17.42012]
[1780188737281,25.07,73850.45,13.2,-0.55088,0.00036,17.421]
[1780188743323,25.06,73850.53,13.2,-0.55086,0.00036,17.42109]
[1780188748358,25.06,73850.52,13.2,-0.55088,0.00036,17.42099]
[1780188754401,25.05,73851.94,13.2,-0.5504,0.00036,17.41934]
[1780188759436,25.05,73853.38,13.2,-0.5499,0.00036,17.42249]
[1780188764471,25.04,73853.09,13.2,-0.55001,0.00036,17.42178]
[1780188770513,25.04,73853.35,13.2,-0.54993,0.00036,17.42229]
[1780188779577,25.03,73853.59,13.2,-0.54986,0.00036,17.42272]
[1780188784613,25.02,73852.84,13.2,-0.55014,0.00036,17.42099]
[1780188789648,25.02,73852.06,13.2,-0.55044,0.00036,17.41918]
[1780188794683,25.01,73852.1,13.2,-0.55043,0.00036,17.41921]
[1780188800725,25.01,73852.19,13.2,-0.55041,0.00036,17.41934]
[1780188805760,25.0,73852.17,13.2,-0.55043,0.00036,17.41923]
[1780188811263,25.0,73852.73,13.2,-0.55024,0.00036,17.42044]
[1780188811309,25.0,73852.73,13.2,-0.55024,0.00036,17.42044]
[1780188812632,25.0,73856.0,13.2,-0.54908,0.00036,17.4229]
[1780188817843,24.99,73858.92,13.2,-0.54804,0.00036,17.4292]
[1780188822879,24.99,73861.38,13.2,-0.54716,0.00036,17.43442]
[1780188825900,24.99,73864.73,13.2,-0.54595,0.00036,17.44142]
[1780188828644,24.99,73864.85,13.2,-0.54591,0.00036,17.44166]
[1780188830328,24.99,73864.85,13.2,-0.54591,0.00036,17.44166]
[1780188830371,24.99,73864.85,13.2,-0.54591,0.00036,17.44166]
[1780188830452,24.99,73864.85,13.2,-0.54591,0.00036,17.44165]
[1780188830461,24.99,73864.85,13.2,-0.54591,0.00036,17.44165]
[1780188830935,24.99,73880.81,13.2,-0.54015,0.00036,17.4728]
[1780188831543,24.99,73880.81,13.2,-0.54015,0.00036,17.4728]
[1780188832224,24.99,73890.34,13.2,-0.53672,0.00036,17.48966]
[1780188833956,24.99,73894.61,13.2,-0.53518,0.00036,17.49679]
[1780188834448,24.99,73894.61,13.2,-0.53518,0.00036,17.49679]
[1780188836152,24.99,73895.01,13.2,-0.53503,0.00036,17.49744]
[1780188836200,24.99,73895.01,13.2,-0.53503,0.00036,17.49744]
[1780188836253,24.98,73895.05,13.2,-0.53502,0.00036,17.49749]
[1780188841214,24.98,73895.57,13.2,-0.53484,0.00036,17.49832]
[1780188841311,24.98,73895.57,13.2,-0.53484,0.00036,17.49832]
[1780188841317,24.98,73895.57,13.2,-0.53484,0.00036,17.49832]
[1780188841300,24.98,73895.97,13.2,-0.5347,0.00036,17.49896]
[1780188842116,24.98,73895.97,13.2,-0.5347,0.00036,17.49896]
[1780188842233,24.98,73895.97,13.2,-0.5347,0.00036,17.49896]
[1780188843626,24.98,73896.5,13.2,-0.53451,0.00036,17.49981]
[1780188843645,24.98,73896.5,13.2,-0.53451,0.00036,17.49981]
[1780188843686,24.98,73896.5,13.2,-0.53451,0.00036,17.49981]
[1780188845965,24.98,73893.86,13.2,-0.53546,0.00036,17.49549]
[1780188850068,24.97,73889.56,13.2,-0.53702,0.00036,17.48823]
[1780188852554,24.97,73889.87,13.2,-0.53691,0.00036,17.48875]
[1780188852620,24.97,73889.87,13.2,-0.53691,0.00036,17.48875]
[1780188852816,24.97,73889.87,13.2,-0.53691,0.00036,17.48875]
[1780188852930,24.97,73889.87,13.2,-0.53691,0.00036,17.48875]
[1780188853209,24.97,73899.09,13.2,-0.53358,0.00036,17.50391]
[1780188854118,24.97,73899.09,13.2,-0.53358,0.00036,17.50391]
[1780188854205,24.97,73908.05,13.2,-0.53034,0.00036,17.51748]
[1780188856110,24.97,73907.19,13.2,-0.53065,0.00036,17.51622]
[1780188857989,24.97,73907.12,13.2,-0.53068,0.00036,17.51611]
[1780188858292,24.97,73907.12,13.2,-0.53068,0.00036,17.51611]
[1780188858524,24.97,73907.15,13.2,-0.53067,0.00036,17.51614]
[1780188858549,24.97,73907.15,13.2,-0.53067,0.00036,17.51614]
[1780188858631,24.97,73907.15,13.2,-0.53067,0.00036,17.51614]
[1780188859589,24.97,73909.83,13.2,-0.5297,0.00036,17.52001]
[1780188860143,24.96,73916.74,13.2,-0.5272,0.00036,17.52951]
[1780188865179,24.96,73915.26,13.2,-0.52775,0.00036,17.52751]
[1780188868200,24.96,73918.64,13.2,-0.52653,0.00036,17.53196]
[1780188873235,24.95,73920.96,13.2,-0.52571,0.00036,17.53018]
[1780188876326,24.94,73922.58,13.2,-0.52512,0.00036,17.5322]
[1780188878665,24.94,73924.08,13.2,-0.52459,0.00036,17.53404]
[1780188882657,24.94,73923.77,13.2,-0.5247,0.00036,17.53367]
[1780188883304,24.94,73923.62,13.2,-0.52475,0.00036,17.53348]
[1780188888340,24.94,73923.76,13.2,-0.5247,0.00036,17.53365]
[1780188893375,24.94,73923.98,13.2,-0.52462,0.00036,17.53392]
[1780188898410,24.94,73924.15,13.2,-0.52456,0.00036,17.53412]
[1780188899207,24.94,73924.15,13.2,-0.52456,0.00036,17.53412]
[1780188899417,24.94,73924.3,13.2,-0.52451,0.00036,17.53431]
[1780188901153,24.94,73924.04,13.2,-0.5246,0.00036,17.53399]
[1780188903455,24.94,73922.54,13.2,-0.52514,0.00036,17.53215]
[1780188905458,24.94,73918.44,13.2,-0.52663,0.00036,17.52693]
[1780188910493,24.94,73918.81,13.2,-0.5265,0.00036,17.5274]
[1780188915532,24.94,73917.9,13.2,-0.52683,0.00036,17.52619]
[1780188920565,24.94,73917.32,13.2,-0.52704,0.00036,17.52545]
[1780188930638,24.95,73916.51,13.2,-0.52731,0.00036,17.52443]
[1780188935673,24.96,73916.76,13.2,-0.52722,0.00036,17.52007]
[1780188940708,24.97,73916.54,13.2,-0.52729,0.00036,17.5198]
[1780188944876,24.97,73916.71,13.2,-0.52723,0.00036,17.52003]
[1780188947128,24.97,73916.94,13.2,-0.52714,0.00036,17.52036]
[1780188948735,24.98,73917.34,13.2,-0.52699,0.00036,17.5209]
[1780188955817,24.99,73917.29,13.2,-0.52699,0.00036,17.52088]
[1780188960851,24.99,73917.07,13.2,-0.52706,0.00036,17.52061]
[1780188965887,25.0,73916.86,13.2,-0.52713,0.00036,17.52036]
[1780188970922,25.01,73916.9,13.2,-0.52711,0.00036,17.52044]
[1780188973487,25.01,73916.82,13.2,-0.52713,0.00036,17.52034]
[1780188973662,25.01,73916.83,13.2,-0.52713,0.00036,17.52036]
[1780188978978,25.02,73916.87,13.2,-0.5271,0.00036,17.52044]
[1780188984014,25.02,73916.89,13.2,-0.52709,0.00036,17.52049]
[1780188991064,25.03,73916.88,13.2,-0.52709,0.00036,17.51578]
[1780188996099,25.04,73917.21,13.2,-0.52696,0.00036,17.51624]
[1780189002141,25.04,73919.08,13.2,-0.52628,0.00036,17.51869]
[1780189007176,25.05,73918.97,13.2,-0.52631,0.00036,17.51857]
[1780189012211,25.05,73918.57,13.2,-0.52645,0.00036,17.51807]
[1780189017246,25.06,73918.79,13.2,-0.52637,0.00036,17.51838]
[1780189022638,25.06,73918.79,13.2,-0.52636,0.00036,17.51839]
[1780189022694,25.06,73918.79,13.2,-0.52636,0.00036,17.51839]
[1780189024295,25.07,73911.05,13.2,-0.52915,0.00036,17.50801]
[1780189029330,25.07,73911.4,13.2,-0.52901,0.00036,17.50854]
[1780189031594,25.07,73911.4,13.2,-0.52901,0.00036,17.50854]
[1780189033970,25.08,73914.67,13.2,-0.52782,0.00036,17.51303]
[1780189034498,25.08,73914.67,13.2,-0.52782,0.00036,17.51303]
[1780189035557,25.08,73914.64,13.2,-0.52783,0.00036,17.51301]
[1780189038622,25.09,73913.54,13.2,-0.52822,0.00036,17.51154]
[1780189044443,25.1,73914.28,13.2,-0.52795,0.00036,17.51257]
[1780189049478,25.1,73914.68,13.2,-0.52779,0.00036,17.51314]
[1780189051734,25.1,73916.45,13.2,-0.52716,0.00036,17.51077]
[1780189052360,25.1,73916.45,13.2,-0.52716,0.00036,17.51077]
[1780189052990,25.11,73919.26,13.2,-0.52615,0.00036,17.51442]
[1780189058541,25.1,73917.88,13.2,-0.52665,0.00036,17.51262]
[1780189067604,25.09,73918.18,13.2,-0.52656,0.00036,17.51297]
[1780189072639,25.08,73916.8,13.2,-0.52706,0.00036,17.51115]
[1780189078681,25.08,73916.15,13.2,-0.5273,0.00036,17.51027]
[1780189079723,25.08,73916.15,13.2,-0.5273,0.00036,17.51027]
[1780189086737,25.07,73915.27,13.2,-0.52763,0.00036,17.50907]
[1780189091620,25.07,73915.41,13.2,-0.52758,0.00036,17.50925]
[1780189091772,25.07,73917.12,13.2,-0.52697,0.00036,17.51151]
[1780189093344,25.07,73917.12,13.2,-0.52697,0.00036,17.51151]
[1780189094889,25.07,73921.66,13.2,-0.52533,0.00036,17.51731]
[1780189096819,25.06,73922.54,13.2,-0.52501,0.00036,17.51839]
[1780189098807,25.06,73922.83,13.2,-0.52491,0.00036,17.51874]
[1780189099090,25.06,73922.83,13.2,-0.52491,0.00036,17.51874]
[1780189105870,25.05,73923.85,13.2,-0.52456,0.00036,17.51996]
[1780189111912,25.05,73925.01,13.2,-0.52415,0.00036,17.51661]
[1780189112919,25.04,73929.16,13.2,-0.52265,0.00036,17.52146]
[1780189117954,24.97,73932.19,13.2,-0.52164,0.00036,17.52466]
[1780189120975,24.93,73935.57,13.2,-0.52046,0.00036,17.5282]
[1780189122680,24.93,73939.0,13.2,-0.51922,0.00036,17.53174]
[1780189128026,24.93,73939.61,13.2,-0.51899,0.00036,17.53236]
[1780189133063,24.93,73938.16,13.2,-0.51951,0.00036,17.5309]
[1780189138098,24.94,73939.55,13.2,-0.51901,0.00036,17.53231]
[1780189143133,24.94,73939.35,13.2,-0.51908,0.00036,17.53212]
[1780189148168,24.94,73938.15,13.2,-0.51951,0.00036,17.53091]
[1780189153693,24.94,73938.13,13.2,-0.51951,0.00036,17.5309]
[1780189157231,24.95,73934.05,13.2,-0.52099,0.00036,17.52663]
[1780189162266,24.95,73934.16,13.2,-0.52095,0.00036,17.52675]
[1780189167304,24.95,73933.99,13.2,-0.52101,0.00036,17.52657]
[1780189172339,24.95,73934.01,13.2,-0.52101,0.00036,17.52187]
[1780189177374,24.95,73933.44,13.2,-0.52121,0.00036,17.52126]
[1780189182409,24.96,73931.94,13.2,-0.52176,0.00036,17.51961]
[1780189188451,24.96,73932.36,13.2,-0.5216,0.00036,17.52008]
[1780189199528,24.96,73931.42,13.2,-0.52194,0.00036,17.51905]
[1780189201282,24.96,73930.65,13.2,-0.52222,0.00036,17.51818]
[1780189201449,24.96,73930.65,13.2,-0.52222,0.00036,17.51818]
[1780189201755,24.96,73925.48,13.2,-0.52409,0.00036,17.51217]
[1780189202006,24.96,73925.48,13.2,-0.52409,0.00036,17.51217]
[1780189202549,24.96,73928.09,13.2,-0.52315,0.00036,17.51526]
[1780189205855,24.96,73927.73,13.2,-0.52328,0.00036,17.51483]
[1780189211613,24.96,73929.37,13.2,-0.52268,0.00036,17.51673]
[1780189216592,24.96,73929.29,13.2,-0.52271,0.00036,17.51664]
[1780189216924,24.96,73929.74,13.2,-0.52255,0.00036,17.51715]
[1780189217659,24.96,73937.42,13.2,-0.51976,0.00036,17.52548]
[1780189218665,24.96,73942.59,13.2,-0.51788,0.00036,17.5306]
[1780189219157,24.96,73942.59,13.2,-0.51788,0.00036,17.5306]
[1780189220679,24.96,73948.31,13.2,-0.51581,0.00036,17.53582]
[1780189221281,24.96,73948.31,13.2,-0.51581,0.00036,17.53582]
[1780189221686,24.96,73949.67,13.2,-0.51531,0.00036,17.53699]
[1780189222332,24.96,73949.67,13.2,-0.51531,0.00036,17.53699]
[1780189223575,24.96,73950.15,13.2,-0.51514,0.00036,17.53739]
[1780189223699,24.96,73949.76,13.2,-0.51528,0.00036,17.53706]
[1780189226460,24.96,73951.63,13.2,-0.5146,0.00036,17.53862]
[1780189226721,24.96,73951.38,13.2,-0.51469,0.00036,17.53842]
[1780189231757,24.96,73952.34,13.2,-0.51435,0.00036,17.53448]
[1780189232492,24.96,73952.34,13.2,-0.51435,0.00036,17.53448]
[1780189232537,24.96,73952.34,13.2,-0.51435,0.00036,17.53448]
[1780189232764,24.96,73953.19,13.2,-0.51405,0.00036,17.53516]
[1780189235977,24.96,73952.67,13.2,-0.51423,0.00036,17.53475]
[1780189236792,24.96,73953.11,13.2,-0.51407,0.00036,17.5351]
[1780189237016,24.96,73953.11,13.2,-0.51407,0.00036,17.5351]
[1780189239500,24.96,73953.49,13.2,-0.51393,0.00036,17.5354]
[1780189239813,24.96,73954.14,13.2,-0.5137,0.00036,17.53592]
[1780189243460,24.96,73954.62,13.2,-0.51352,0.00036,17.53629]
[1780189243512,24.96,73954.71,13.2,-0.51349,0.00036,17.53636]
[1780189245122,24.96,73954.74,13.2,-0.51348,0.00036,17.53638]
[1780189249160,24.95,73960.36,13.2,-0.51144,0.00036,17.54052]
[1780189249230,24.95,73964.29,13.2,-0.51002,0.00036,17.54314]
[1780189251020,24.95,73965.59,13.2,-0.50954,0.00036,17.54396]
[1780189252193,24.95,73967.71,13.2,-0.50877,0.00036,17.54524]
[1780189252261,24.95,73967.71,13.2,-0.50877,0.00036,17.54524]
[1780189252277,24.95,73967.71,13.2,-0.50877,0.00036,17.54524]
[1780189252383,24.95,73967.71,13.2,-0.50877,0.00036,17.54524]
[1780189252496,24.95,73967.71,13.2,-0.50877,0.00036,17.54524]
[1780189252810,24.95,73967.71,13.2,-0.50877,0.00036,17.54524]
[1780189254501,24.95,73971.24,13.2,-0.50749,0.00036,17.54722]
[1780189258657,24.94,73970.07,13.2,-0.50792,0.00036,17.54658]
[1780189259969,24.94,73964.77,13.2,-0.50985,0.00036,17.54343]
[1780189261976,24.93,73969.96,13.2,-0.50796,0.00036,17.54652]
[1780189267023,24.93,73972.08,13.2,-0.5072,0.00036,17.54766]
[1780189272058,24.92,73971.98,13.2,-0.50724,0.00036,17.54761]
[1780189274216,24.92,73971.98,13.2,-0.50724,0.00036,17.54761]
[1780189274232,24.92,73971.98,13.2,-0.50724,0.00036,17.54761]
[1780189274584,24.92,73971.98,13.2,-0.50724,0.00036,17.54761]
[1780189274946,24.92,73972.82,13.2,-0.50693,0.00036,17.54804]
[1780189276765,24.92,73975.1,13.2,-0.5061,0.00036,17.54918]
[1780189276086,24.92,73980.0,13.2,-0.50432,0.00036,17.55137]
[1780189276864,24.92,73980.0,13.2,-0.50432,0.00036,17.55137]
[1780189278334,24.91,73979.95,13.2,-0.50434,0.00036,17.55135]
[1780189278433,24.91,73979.95,13.2,-0.50434,0.00036,17.55135]
[1780189280114,24.91,73975.05,13.2,-0.50613,0.00036,17.54915]
[1780189282068,24.91,73975.18,13.2,-0.50608,0.00036,17.54921]
[1780189284184,24.9,73974.37,13.2,-0.50638,0.00036,17.54882]
[1780189285149,24.9,73969.93,13.2,-0.50799,0.00036,17.54648]
[1780189290184,24.9,73965.95,13.2,-0.50945,0.00036,17.54414]
[1780189294145,24.89,73965.76,13.2,-0.50952,0.00036,17.5393]
[1780189294361,24.89,73965.76,13.2,-0.50952,0.00036,17.5393]
[1780189294440,24.89,73965.76,13.2,-0.50952,0.00036,17.5393]
[1780189295219,24.89,73970.04,13.2,-0.50796,0.00036,17.54182]
[1780189296169,24.89,73970.04,13.2,-0.50796,0.00036,17.54182]
[1780189296489,24.89,73970.04,13.2,-0.50796,0.00036,17.54182]
[1780189296593,24.89,73970.04,13.2,-0.50796,0.00036,17.54182]
[1780189296688,24.89,73976.94,13.2,-0.50545,0.00036,17.54531]
[1780189299004,24.89,73976.82,13.2,-0.5055,0.00036,17.54526]
[1780189299899,24.89,73976.79,13.2,-0.50551,0.00036,17.54524]
[1780189299943,24.89,73976.79,13.2,-0.50551,0.00036,17.54524]
[1780189302242,24.88,73978.58,13.2,-0.50485,0.00036,17.54604]
[1780189303117,24.88,73978.91,13.2,-0.50474,0.00036,17.54618]
[1780189304251,24.88,73979.26,13.2,-0.50461,0.00036,17.54633]
[1780189307479,24.88,73981.67,13.2,-0.50373,0.00036,17.5473]
[1780189309892,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189309944,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189309978,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310047,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310090,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310286,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310313,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310329,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310394,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310436,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310646,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310646,24.87,73981.79,13.2,-0.50369,0.00036,17.54735]
[1780189310734,24.87,73990.07,13.2,-0.50067,0.00036,17.55004]
[1780189310959,24.87,73990.07,13.2,-0.50067,0.00036,17.55004]
[1780189311384,24.87,73990.07,13.2,-0.50067,0.00036,17.55004]
[1780189311417,24.87,73990.07,13.2,-0.50067,0.00036,17.55004]
[1780189311417,24.87,73990.07,13.2,-0.50067,0.00036,17.55004]
[1780189311428,24.87,73990.07,13.2,-0.50067,0.00036,17.55004]
[1780189311448,24.87,73997.66,13.2,-0.4979,0.00036,17.55162]
[1780189312100,24.87,73997.66,13.2,-0.4979,0.00036,17.55162]
[1780189312403,24.87,73997.66,13.2,-0.4979,0.00036,17.55162]
[1780189312409,24.87,73997.66,13.2,-0.4979,0.00036,17.55162]
[1780189312472,24.87,73997.66,13.2,-0.4979,0.00036,17.55162]
[1780189312494,24.87,73996.45,13.2,-0.49834,0.00036,17.55143]
[1780189318825,24.87,73995.76,13.2,-0.4986,0.00036,17.5513]
[1780189319235,24.87,73995.75,13.2,-0.4986,0.00036,17.5513]
[1780189319387,24.87,73991.46,13.2,-0.50016,0.00036,17.55039]
[1780189321023,24.87,73988.41,13.2,-0.50128,0.00036,17.54958]
[1780189321080,24.87,73988.41,13.2,-0.50128,0.00036,17.54958]
[1780189321304,24.87,73988.41,13.2,-0.50128,0.00036,17.54958]
[1780189321670,24.87,73988.41,13.2,-0.50128,0.00036,17.54958]
[1780189321771,24.87,73987.25,13.2,-0.5017,0.00036,17.54923]
[1780189322910,24.87,73987.25,13.2,-0.5017,0.00036,17.54923]
[1780189322411,24.87,73982.54,13.2,-0.50342,0.00036,17.54763]
[1780189324422,24.87,73977.8,13.2,-0.50515,0.00036,17.54569]
[1780189331751,24.86,73978.23,13.2,-0.50499,0.00036,17.54588]
[1780189337874,24.86,73978.3,13.2,-0.50497,0.00036,17.54591]
[1780189337887,24.86,73978.3,13.2,-0.50497,0.00036,17.54591]
[1780189337944,24.85,73978.72,13.2,-0.50482,0.00036,17.54609]
[1780189337947,24.85,73978.72,13.2,-0.50482,0.00036,17.54609]
[1780189337960,24.85,73978.72,13.2,-0.50482,0.00036,17.54609]
[1780189338076,24.85,73978.72,13.2,-0.50482,0.00036,17.54609]
[1780189338532,24.85,73978.72,13.2,-0.50482,0.00036,17.54609]
[1780189338710,24.85,73978.72,13.2,-0.50482,0.00036,17.54609]
[1780189338765,24.85,73984.39,13.2,-0.50275,0.00036,17.5483]
[1780189338946,24.85,73984.39,13.2,-0.50275,0.00036,17.5483]
[1780189339527,24.85,73994.07,13.2,-0.49922,0.00036,17.55098]
[1780189340086,24.85,73994.07,13.2,-0.49922,0.00036,17.55098]
[1780189340534,24.85,73997.76,13.2,-0.49787,0.00036,17.55164]
[1780189345883,24.85,74000.09,13.2,-0.49702,0.00036,17.55195]
[1780189354674,24.85,74000.76,13.2,-0.49678,0.00036,17.5473]
[1780189354775,24.85,74000.75,13.2,-0.49678,0.00036,17.5473]
[1780189360674,24.85,74000.86,13.2,-0.49674,0.00036,17.54731]
[1780189365711,24.85,73998.57,13.2,-0.49758,0.00036,17.54703]
[1780189370745,24.85,73999.02,13.2,-0.49741,0.00037,17.54709]
[1780189375780,24.85,74000.32,13.2,-0.49694,0.00037,17.54725]
[1780189380816,24.85,74000.67,13.2,-0.49681,0.00037,17.54729]
[1780189383431,24.85,74000.84,13.2,-0.49675,0.00037,17.54731]
[1780189388871,24.85,74003.73,13.2,-0.49569,0.00036,17.54756]
[1780189390201,24.85,74003.73,13.2,-0.49569,0.00036,17.54756]
[1780189391980,24.85,74007.75,13.2,-0.49423,0.00036,17.54769]
[1780189392961,24.85,74007.75,13.2,-0.49423,0.00036,17.54769]
[1780189398165,24.84,74010.06,13.2,-0.49338,0.00036,17.54767]
[1780189400224,24.84,74011.7,13.2,-0.49278,0.00036,17.5476]
[1780189406781,24.84,74012.74,13.2,-0.4924,0.00037,17.54753]
[1780189412038,24.83,74013.7,13.2,-0.49205,0.00037,17.54273]
[1780189416899,24.83,74013.09,13.2,-0.49228,0.00037,17.54278]
[1780189416936,24.83,74013.09,13.2,-0.49228,0.00037,17.54278]
[1780189416943,24.83,74013.09,13.2,-0.49228,0.00037,17.54278]
[1780189418866,24.83,74008.21,13.2,-0.49406,0.00037,17.54297]
[1780189419346,24.83,74008.21,13.2,-0.49406,0.00037,17.54297]
[1780189423835,24.83,74009.01,13.2,-0.49377,0.00037,17.54296]
[1780189427144,24.83,74005.35,13.2,-0.4951,0.00037,17.54292]
[1780189431126,24.82,74005.61,13.2,-0.49501,0.00037,17.54292]
[1780189436729,24.82,74005.54,13.2,-0.49503,0.00037,17.54292]
[1780189442513,24.82,74003.98,13.2,-0.4956,0.00037,17.54285]
[1780189448296,24.82,74005.45,13.2,-0.49507,0.00037,17.54292]
[1780189449486,24.82,74005.45,13.2,-0.49507,0.00037,17.54292]
[1780189455344,24.82,74006.45,13.2,-0.4947,0.00037,17.54295]
[1780189460368,24.82,74006.52,13.2,-0.49468,0.00037,17.54295]
[1780189465875,24.82,74006.7,13.2,-0.49461,0.00037,17.54296]
[1780189471458,24.81,74007.73,13.2,-0.49423,0.00037,17.53824]
[1780189476497,24.81,74007.63,13.2,-0.49427,0.00037,17.53824]
[1780189481532,24.81,74009.91,13.2,-0.49344,0.00037,17.53822]
[1780189487575,24.8,74009.92,13.2,-0.49343,0.00037,17.53822]
[1780189492610,24.8,74009.97,13.2,-0.49341,0.00037,17.53821]
[1780189497645,24.8,74009.88,13.2,-0.49345,0.00037,17.53822]
[1780189503687,24.79,74009.87,13.2,-0.49345,0.00037,17.53822]
[1780189508722,24.79,74010.17,13.2,-0.49334,0.00037,17.53821]
[1780189513758,24.79,74010.51,13.2,-0.49322,0.00037,17.5382]
[1780189519044,24.8,74010.14,13.2,-0.49335,0.00037,17.53821]
[1780189522820,24.8,74016.92,13.2,-0.49087,0.00037,17.53766]
[1780189526849,24.81,74010.87,13.2,-0.49308,0.00037,17.53818]
[1780189531884,24.81,74009.75,13.2,-0.49349,0.00037,17.53349]
[1780189536969,24.81,74009.79,13.2,-0.49348,0.00037,17.53349]
[1780189541974,24.82,74010.7,13.2,-0.49315,0.00037,17.53346]
[1780189547996,24.83,74011.94,13.2,-0.49269,0.00037,17.5334]
[1780189553031,24.83,74010.92,13.2,-0.49307,0.00037,17.53345]
[1780189558066,24.83,74010.75,13.2,-0.49313,0.00037,17.53346]
[1780189562887,24.84,74009.8,13.2,-0.49348,0.00037,17.53349]
[1780189568136,24.84,74010.15,13.2,-0.49335,0.00037,17.53348]
[1780189569062,24.84,74010.15,13.2,-0.49335,0.00037,17.53348]
[1780189570730,24.84,74009.69,13.2,-0.49352,0.00037,17.53349]
[1780189573603,24.84,74008.81,13.2,-0.49384,0.00037,17.53351]
[1780189573828,24.84,74008.81,13.2,-0.49384,0.00037,17.53351]
[1780189581227,24.85,74008.93,13.2,-0.49379,0.00037,17.53351]
[1780189586730,24.85,74009.27,13.2,-0.49367,0.00037,17.5335]
[1780189592304,24.86,74009.66,13.2,-0.49353,0.00037,17.52877]
[1780189597915,24.86,74010.03,13.2,-0.49339,0.00037,17.52876]
[1780189599353,24.86,74004.01,13.2,-0.49559,0.00037,17.52866]
[1780189600360,24.86,73999.63,13.2,-0.49719,0.00037,17.52826]
[1780189605400,24.86,73999.17,13.2,-0.49736,0.00037,17.5282]
[1780189615470,24.87,73999.17,13.2,-0.49736,0.00037,17.5282]
[1780189620504,24.87,73999.14,13.2,-0.49737,0.00037,17.5282]
[1780189625075,24.87,73999.54,13.2,-0.49722,0.00037,17.52825]
[1780189625146,24.87,73999.54,13.2,-0.49722,0.00037,17.52825]
[1780189625379,24.87,73999.54,13.2,-0.49722,0.00037,17.52825]
[1780189625540,24.87,73995.46,13.2,-0.49871,0.00037,17.52762]
[1780189626252,24.87,73995.46,13.2,-0.49871,0.00037,17.52762]
[1780189627682,24.87,73986.84,13.2,-0.50186,0.00037,17.52548]
[1780189629568,24.87,73983.2,13.2,-0.50319,0.00037,17.52425]
[1780189633270,24.87,73982.4,13.2,-0.50348,0.00037,17.52395]
[1780189633456,24.87,73982.4,13.2,-0.50348,0.00037,17.52395]
[1780189633953,24.87,73982.4,13.2,-0.50348,0.00037,17.52395]
[1780189636362,24.87,73981.92,13.2,-0.50366,0.00037,17.52377]
[1780189636617,24.87,73977.75,13.2,-0.50518,0.00037,17.52204]
[1780189637997,24.87,73977.75,13.2,-0.50518,0.00037,17.52204]
[1780189638013,24.87,73977.75,13.2,-0.50518,0.00037,17.52204]
[1780189638052,24.87,73977.75,13.2,-0.50518,0.00037,17.52204]
[1780189638098,24.87,73972.85,13.2,-0.50697,0.00037,17.51968]
[1780189639638,24.87,73977.1,13.2,-0.50542,0.00037,17.52174]
[1780189640458,24.87,73977.1,13.2,-0.50542,0.00037,17.52174]
[1780189640513,24.87,73977.1,13.2,-0.50542,0.00037,17.52174]
[1780189643029,24.86,73980.7,13.2,-0.5041,0.00037,17.52329]
[1780189643265,24.86,73981.88,13.2,-0.50367,0.00037,17.52375]
[1780189643667,24.86,73977.36,13.2,-0.50532,0.00037,17.52186]
[1780189644361,24.86,73977.36,13.2,-0.50532,0.00037,17.52186]
[1780189645498,24.86,73976.36,13.2,-0.50569,0.00037,17.5214]
[1780189646638,24.86,73974.78,13.2,-0.50627,0.00037,17.52065]
[1780189646944,24.86,73974.78,13.2,-0.50627,0.00037,17.52065]
[1780189650681,24.86,73974.64,13.2,-0.50632,0.00037,17.52058]
[1780189655071,24.86,73974.17,13.2,-0.5065,0.00037,17.51561]
[1780189656688,24.85,73974.44,13.2,-0.5064,0.00037,17.51575]
[1780189656727,24.85,73974.44,13.2,-0.5064,0.00037,17.51575]
[1780189656758,24.85,73975.28,13.2,-0.50609,0.00037,17.51616]
[1780189658772,24.85,73979.52,13.2,-0.50454,0.00037,17.51807]
[1780189664814,24.85,73980.05,13.2,-0.50435,0.00037,17.51829]
[1780189669849,24.85,73979.31,13.2,-0.50462,0.00037,17.51798]
[1780189674884,24.85,73979.55,13.2,-0.50453,0.00037,17.51808]
[1780189676584,24.85,73979.44,13.2,-0.50457,0.00037,17.51803]
[1780189686087,24.85,73983.0,13.2,-0.50327,0.00037,17.51944]
[1780189691811,24.85,73984.82,13.2,-0.50261,0.00037,17.52009]
[1780189692503,24.85,73984.82,13.2,-0.50261,0.00037,17.52009]
[1780189698045,24.85,73984.81,13.2,-0.50261,0.00037,17.52008]
[1780189703080,24.85,73985.14,13.2,-0.50249,0.00037,17.52019]
[1780189704887,24.85,73985.14,13.2,-0.50249,0.00037,17.52019]
[1780189706072,24.85,73985.14,13.2,-0.50249,0.00037,17.52019]
[1780189711136,24.85,73987.46,13.2,-0.50164,0.00037,17.51621]
[1780189713927,24.85,73987.48,13.2,-0.50163,0.00037,17.51621]
[1780189716378,24.85,73985.32,13.2,-0.50242,0.00037,17.51552]
[1780189716595,24.85,73985.32,13.2,-0.50242,0.00037,17.51552]
[1780189717178,24.85,73985.75,13.2,-0.50227,0.00037,17.51567]
[1780189717725,24.85,73985.75,13.2,-0.50227,0.00037,17.51567]
[1780189718185,24.85,73985.77,13.2,-0.50226,0.00037,17.51567]
[1780189723220,24.85,73985.89,13.2,-0.50222,0.00037,17.51571]
[1780189728256,24.85,73986.28,13.2,-0.50207,0.00037,17.51584]
[1780189733292,24.85,73986.0,13.2,-0.50218,0.00037,17.51575]
[1780189738327,24.85,73985.81,13.2,-0.50225,0.00037,17.51569]
[1780189739281,24.85,73985.81,13.2,-0.50225,0.00037,17.51569]
[1780189744369,24.85,73986.72,13.2,-0.50191,0.00037,17.51598]
[1780189746188,24.85,73986.72,13.2,-0.50191,0.00037,17.51598]
[1780189751418,24.85,73987.81,13.2,-0.50152,0.00037,17.51631]
[1780189753870,24.85,73988.25,13.2,-0.50135,0.00037,17.51644]
[1780189755337,24.85,73988.13,13.2,-0.5014,0.00037,17.51641]
[1780189756604,24.85,73988.17,13.2,-0.50138,0.00037,17.51642]
[1780189762495,24.85,73988.59,13.2,-0.50123,0.00037,17.51654]
[1780189770550,24.84,73988.58,13.2,-0.50124,0.00037,17.51653]
[1780189772230,24.84,73988.58,13.2,-0.50124,0.00037,17.51653]
[1780189777599,24.83,73991.42,13.2,-0.5002,0.00037,17.51256]
[1780189782635,24.82,73991.24,13.2,-0.50027,0.00037,17.51251]
[1780189785144,24.81,73991.2,13.2,-0.50029,0.00037,17.5125]
[1780189785155,24.81,73991.2,13.2,-0.50029,0.00037,17.5125]
[1780189785183,24.81,73991.2,13.2,-0.50029,0.00037,17.5125]
[1780189785320,24.81,73991.2,13.2,-0.50029,0.00037,17.5125]
[1780189785660,24.81,73996.75,13.2,-0.49825,0.00037,17.51365]
[1780189787179,24.81,73996.75,13.2,-0.49825,0.00037,17.51365]
[1780189787646,24.81,73997.84,13.2,-0.49786,0.00037,17.51383]
[1780189794377,24.81,74000.73,13.2,-0.4968,0.00037,17.5142]
[1780189794549,24.82,74000.62,13.2,-0.49684,0.00037,17.51419]
[1780189796445,24.82,74005.23,13.2,-0.49515,0.00037,17.51453]
[1780189796946,24.82,74005.23,13.2,-0.49515,0.00037,17.51453]
[1780189800529,24.82,74007.07,13.2,-0.49447,0.00037,17.51458]
[1780189800544,24.82,74007.07,13.2,-0.49447,0.00037,17.51458]
[1780189800632,24.82,74007.07,13.2,-0.49447,0.00037,17.51458]
[1780189800768,24.82,74010.8,13.2,-0.49311,0.00037,17.51453]
[1780189802925,24.82,74009.18,13.2,-0.4937,0.00037,17.51458]
[1780189808826,24.83,74011.25,13.2,-0.49294,0.00037,17.51451]
[1780189810813,24.83,74010.4,13.2,-0.49326,0.00037,17.51455]
[1780189810881,24.83,74010.4,13.2,-0.49326,0.00037,17.51455]
[1780189810888,24.83,74010.4,13.2,-0.49326,0.00037,17.51455]
[1780189811847,24.83,74004.83,13.2,-0.49529,0.00037,17.51451]
[1780189813401,24.83,74004.83,13.2,-0.49529,0.00037,17.51451]
[1780189814205,24.83,74002.17,13.2,-0.49627,0.00037,17.51434]
[1780189816852,24.83,74003.0,13.2,-0.49596,0.00037,17.5144]
[1780189816901,24.83,74003.0,13.2,-0.49596,0.00037,17.5144]
[1780189818896,24.84,74006.98,13.2,-0.49451,0.00037,17.51458]
[1780189823932,24.84,74007.93,13.2,-0.49416,0.00037,17.51459]
[1780189828967,24.84,74008.0,13.2,-0.49413,0.00037,17.51459]
[1780189835763,24.84,74008.0,13.2,-0.49413,0.00037,17.51459]
[1780189839039,24.85,74001.95,13.2,-0.49635,0.00037,17.50958]
[1780189844074,24.85,74003.42,13.2,-0.49581,0.00037,17.5097]
[1780189846292,24.85,74003.42,13.2,-0.49581,0.00037,17.5097]
[1780189846375,24.85,74003.42,13.2,-0.49581,0.00037,17.5097]
[1780189846394,24.85,74003.42,13.2,-0.49581,0.00037,17.5097]
[1780189847419,24.86,74010.95,13.2,-0.49306,0.00037,17.50979]
[1780189848819,24.86,74014.45,13.2,-0.49178,0.00037,17.50955]
[1780189848873,24.86,74014.45,13.2,-0.49178,0.00037,17.50955]
[1780189855151,24.86,74014.74,13.2,-0.49167,0.00037,17.50953]
[1780189855915,24.86,74014.74,13.2,-0.49167,0.00037,17.50953]
[1780189855976,24.86,74014.74,13.2,-0.49167,0.00037,17.50953]
[1780189856033,24.86,74014.74,13.2,-0.49167,0.00037,17.50953]
[1780189856158,24.86,74014.74,13.2,-0.49167,0.00037,17.50953]
[1780189856446,24.86,74020.39,13.2,-0.48961,0.00037,17.50874]
[1780189857165,24.86,74026.05,13.2,-0.48754,0.00037,17.50747]
[1780189858440,24.86,74026.05,13.2,-0.48754,0.00037,17.50747]
[1780189858467,24.86,74024.72,13.2,-0.48802,0.00037,17.50781]
[1780189861900,24.87,74024.75,13.2,-0.48801,0.00037,17.50781]
[1780189861909,24.87,74024.75,13.2,-0.48801,0.00037,17.50781]
[1780189861961,24.87,74024.75,13.2,-0.48801,0.00037,17.50781]
[1780189862114,24.87,74024.75,13.2,-0.48801,0.00037,17.50781]
[1780189862168,24.87,74024.75,13.2,-0.48801,0.00037,17.50781]
[1780189862374,24.87,74024.75,13.2,-0.48801,0.00037,17.50781]
[1780189862406,24.87,74040.19,13.2,-0.48238,0.00036,17.50227]
[1780189862807,24.87,74040.19,13.2,-0.48238,0.00036,17.50227]
[1780189862874,24.87,74040.19,13.2,-0.48238,0.00036,17.50227]
[1780189863414,24.87,74040.19,13.2,-0.48238,0.00036,17.50227]
[1780189863437,24.87,74052.35,13.2,-0.47794,0.00036,17.49545]
[1780189863502,24.87,74052.35,13.2,-0.47794,0.00036,17.49545]
[1780189863856,24.87,74052.35,13.2,-0.47794,0.00036,17.49545]
[1780189863882,24.87,74052.35,13.2,-0.47794,0.00036,17.49545]
[1780189864149,24.87,74052.35,13.2,-0.47794,0.00036,17.49545]
[1780189864451,24.87,74052.35,13.2,-0.47794,0.00036,17.49545]
[1780189864244,24.87,74047.82,13.2,-0.47959,0.00036,17.49824]
[1780189864783,24.87,74047.82,13.2,-0.47959,0.00036,17.49824]
[1780189865125,24.87,74047.82,13.2,-0.47959,0.00036,17.49824]
[1780189865253,24.86,74041.71,13.2,-0.48182,0.00036,17.50153]
[1780189866258,24.86,74037.28,13.2,-0.48344,0.00037,17.50358]
[1780189866504,24.86,74037.28,13.2,-0.48344,0.00037,17.50358]
[1780189872300,24.86,74040.94,13.2,-0.4821,0.00037,17.5019]
[1780189873936,24.86,74041.76,13.2,-0.4818,0.00037,17.5015]
[1780189875652,24.86,74042.33,13.2,-0.48159,0.00037,17.50122]
[1780189875816,24.86,74042.33,13.2,-0.48159,0.00037,17.50122]
[1780189876328,24.85,74047.21,13.2,-0.47981,0.00037,17.49858]
[1780189876649,24.85,74047.21,13.2,-0.47981,0.00037,17.49858]
[1780189877335,24.85,74051.7,13.2,-0.47817,0.00036,17.49585]
[1780189878477,24.85,74051.7,13.2,-0.47817,0.00036,17.49585]
[1780189879007,24.85,74051.67,13.2,-0.47818,0.00036,17.49586]
[1780189879215,24.85,74051.67,13.2,-0.47818,0.00036,17.49586]
[1780189880488,24.85,74055.72,13.2,-0.4767,0.00036,17.49315]
[1780189880509,24.85,74055.72,13.2,-0.4767,0.00036,17.49315]
[1780189882523,24.85,74055.01,13.2,-0.47696,0.00036,17.49364]
[1780189882536,24.85,74055.01,13.2,-0.47696,0.00036,17.49364]
[1780189883055,24.85,74055.01,13.2,-0.47696,0.00036,17.49364]
[1780189884539,24.85,74053.69,13.2,-0.47744,0.00036,17.49453]
[1780189886617,24.85,74054.28,13.2,-0.47722,0.00036,17.49413]
[1780189887207,24.85,74054.28,13.2,-0.47722,0.00036,17.49413]
[1780189887211,24.85,74054.28,13.2,-0.47722,0.00036,17.49413]
[1780189887218,24.85,74054.28,13.2,-0.47722,0.00036,17.49413]
[1780189888671,24.85,74051.68,13.2,-0.47817,0.00037,17.49585]
[1780189892212,24.84,74051.09,13.2,-0.47838,0.00037,17.49148]
[1780189897478,24.84,74050.03,13.2,-0.47877,0.00037,17.49214]
[1780189903015,24.84,74048.23,13.2,-0.47942,0.00037,17.49322]
[1780189903370,24.84,74048.23,13.2,-0.47942,0.00037,17.49322]
[1780189904207,24.84,74047.03,13.2,-0.47986,0.00037,17.49392]
[1780189906822,24.83,74044.62,13.2,-0.48074,0.00037,17.49526]
[1780189913590,24.83,74040.11,13.2,-0.48238,0.00037,17.49753]
[1780189918968,24.82,74038.72,13.2,-0.48289,0.00037,17.49817]
[1780189920467,24.82,74037.04,13.2,-0.48351,0.00037,17.49891]
[1780189922213,24.82,74036.2,13.2,-0.48381,0.00037,17.49926]
[1780189928084,24.82,74035.65,13.2,-0.48401,0.00037,17.49949]
[1780189934737,24.81,74035.65,13.2,-0.48401,0.00037,17.49948]
[1780189940779,24.81,74038.73,13.2,-0.48288,0.00037,17.49815]
[1780189941859,24.81,74038.73,13.2,-0.48288,0.00037,17.49815]
[1780189943741,24.81,74040.72,13.2,-0.48215,0.00037,17.49722]
[1780189943813,24.81,74040.72,13.2,-0.48215,0.00037,17.49722]
[1780189944057,24.81,74040.72,13.2,-0.48215,0.00037,17.49722]
[1780189944309,24.81,74040.72,13.2,-0.48215,0.00037,17.49722]
[1780189944330,24.81,74040.72,13.2,-0.48215,0.00037,17.49722]
[1780189945253,24.81,74041.13,13.2,-0.482,0.00037,17.49702]
[1780189945276,24.81,74041.13,13.2,-0.482,0.00037,17.49702]
[1780189945315,24.81,74047.38,13.2,-0.47971,0.00037,17.49368]
[1780189946364,24.8,74054.78,13.2,-0.47701,0.00037,17.48898]
[1780189946637,24.8,74054.78,13.2,-0.47701,0.00037,17.48898]
[1780189946778,24.8,74054.78,13.2,-0.47701,0.00037,17.48898]
[1780189946821,24.8,74054.78,13.2,-0.47701,0.00037,17.48898]
[1780189952864,24.8,74057.27,13.2,-0.47609,0.00037,17.48246]
[1780189956227,24.8,74057.25,13.2,-0.4761,0.00037,17.48248]
[1780189957669,24.8,74057.31,13.2,-0.47608,0.00037,17.48243]
[1780189962292,24.8,74057.26,13.2,-0.47609,0.00037,17.48247]
[1780189965242,24.8,74054.46,13.2,-0.47712,0.00037,17.48445]
[1780189970990,24.8,74055.59,13.2,-0.4767,0.00037,17.48366]
[1780189973765,24.8,74055.59,13.2,-0.4767,0.00037,17.48366]
[1780189973820,24.8,74055.59,13.2,-0.4767,0.00037,17.48366]
[1780189974474,24.8,74055.59,13.2,-0.4767,0.00037,17.48366]
[1780189980484,24.8,74057.28,13.2,-0.47608,0.00037,17.48245]
[1780189980504,24.8,74057.28,13.2,-0.47608,0.00037,17.48245]
[1780189980516,24.8,74057.28,13.2,-0.47608,0.00037,17.48245]
[1780189984526,24.8,74054.21,13.2,-0.47721,0.00037,17.48461]
[1780189986096,24.8,74048.09,13.2,-0.47945,0.00037,17.48851]
[1780189991791,24.79,74047.93,13.2,-0.4795,0.00037,17.4886]
[1780189992470,24.79,74047.93,13.2,-0.4795,0.00037,17.4886]
[1780189992478,24.79,74047.93,13.2,-0.4795,0.00037,17.4886]
[1780189993135,24.79,74047.61,13.2,-0.47962,0.00037,17.48878]
[1780189994152,24.79,74040.04,13.2,-0.48239,0.00037,17.49279]
[1780189995378,24.79,74040.04,13.2,-0.48239,0.00037,17.49279]
[1780190000188,24.79,74039.48,13.2,-0.48259,0.00037,17.49305]
[1780190000203,24.79,74039.48,13.2,-0.48259,0.00037,17.49305]
[1780190002209,24.78,74033.98,13.2,-0.48461,0.00037,17.49539]
[1780190007244,24.78,74034.2,13.2,-0.48453,0.00037,17.4953]
[1780190013432,24.78,74033.86,13.2,-0.48465,0.00037,17.49069]
[1780190015141,24.78,74033.89,13.2,-0.48464,0.00037,17.49067]
[1780190015192,24.78,74033.89,13.2,-0.48464,0.00037,17.49067]
[1780190015300,24.78,74025.74,13.2,-0.48762,0.00037,17.49331]
[1780190016442,24.78,74025.74,13.2,-0.48762,0.00037,17.49331]
[1780190016610,24.78,74019.6,13.2,-0.48988,0.00037,17.49465]
[1780190018321,24.78,74013.38,13.2,-0.49216,0.00037,17.49543]
[1780190019783,24.78,74012.04,13.2,-0.49265,0.00037,17.49552]
[1780190021335,24.78,74011.46,13.2,-0.49286,0.00037,17.49556]
[1780190021489,24.78,74011.46,13.2,-0.49286,0.00037,17.49556]
[1780190026807,24.79,74011.78,13.2,-0.49275,0.00037,17.49554]
[1780190032419,24.79,74011.26,13.2,-0.49294,0.00037,17.49557]
[1780190037454,24.8,74011.03,13.2,-0.49302,0.00037,17.49558]
[1780190042489,24.8,74011.6,13.2,-0.49281,0.00037,17.49555]
[1780190045510,24.8,74015.77,13.2,-0.49129,0.00037,17.4952]
[1780190050545,24.81,74018.93,13.2,-0.49013,0.00037,17.49476]
[1780190052927,24.81,74019.33,13.2,-0.48998,0.00037,17.4947]
[1780190052952,24.81,74019.33,13.2,-0.48998,0.00037,17.4947]
[1780190053102,24.81,74019.33,13.2,-0.48998,0.00037,17.4947]
[1780190053566,24.81,74024.09,13.2,-0.48824,0.00037,17.49373]
[1780190054463,24.81,74024.09,13.2,-0.48824,0.00037,17.49373]
[1780190054573,24.81,74029.3,13.2,-0.48633,0.00037,17.4923]
[1780190055258,24.81,74029.3,13.2,-0.48633,0.00037,17.4923]
[1780190056275,24.81,74028.17,13.2,-0.48674,0.00037,17.49264]
[1780190061622,24.81,74029.55,13.2,-0.48624,0.00037,17.49221]
[1780190065446,24.81,74029.62,13.2,-0.48621,0.00037,17.49219]
[1780190065650,24.81,74029.5,13.2,-0.48626,0.00037,17.49223]
[1780190071729,24.81,74029.07,13.2,-0.48641,0.00037,17.49237]
[1780190076418,24.82,74030.12,13.2,-0.48603,0.00037,17.48729]
[1780190076730,24.82,74029.87,13.2,-0.48612,0.00037,17.48738]
[1780190081765,24.82,74029.56,13.2,-0.48623,0.00037,17.48747]
[1780190086782,24.82,74029.73,13.2,-0.48617,0.00037,17.48742]
[1780190089593,24.82,74029.67,13.2,-0.48619,0.00037,17.48744]
[1780190091617,24.82,74030.8,13.2,-0.48578,0.00037,17.48707]
[1780190093148,24.82,74032.66,13.2,-0.4851,0.00037,17.48642]
[1780190093246,24.82,74032.66,13.2,-0.4851,0.00037,17.48642]
[1780190093849,24.82,74039.92,13.2,-0.48244,0.00037,17.48338]
[1780190097448,24.81,74041.22,13.2,-0.48196,0.00037,17.48276]
[1780190102920,24.81,74042.44,13.2,-0.48151,0.00037,17.48214]
[1780190107955,24.8,74043.85,13.2,-0.48099,0.00037,17.48141]
[1780190108811,24.8,74043.85,13.2,-0.48099,0.00037,17.48141]
[1780190114356,24.8,74043.99,13.2,-0.48094,0.00037,17.48133]
[1780190114516,24.8,74043.99,13.2,-0.48094,0.00037,17.48133]
[1780190117477,24.8,74041.32,13.2,-0.48192,0.00037,17.48269]
[1780190121246,24.79,74041.68,13.2,-0.48178,0.00037,17.48251]
[1780190121341,24.79,74041.68,13.2,-0.48178,0.00037,17.48251]
[1780190121535,24.79,74041.68,13.2,-0.48178,0.00037,17.48251]
[1780190121761,24.79,74041.68,13.2,-0.48178,0.00037,17.48251]
[1780190122493,24.79,74041.48,13.2,-0.48186,0.00037,17.48261]
[1780190123060,24.79,74050.72,13.2,-0.47847,0.00037,17.4774]
[1780190126299,24.79,74051.47,13.2,-0.4782,0.00037,17.47692]
[1780190131733,24.78,74052.74,13.2,-0.47773,0.00037,17.47608]
[1780190137158,24.78,74054.57,13.2,-0.47705,0.00037,17.47008]
[1780190138867,24.78,74054.57,13.2,-0.47705,0.00037,17.47008]
[1780190139331,24.78,74054.57,13.2,-0.47705,0.00037,17.47008]
[1780190140890,24.77,74057.71,13.2,-0.47589,0.00037,17.46784]
[1780190146152,24.77,74060.72,13.2,-0.47479,0.00037,17.46555]
[1780190148657,24.76,74062.27,13.2,-0.47422,0.00037,17.46431]
[1780190154277,24.76,74062.95,13.2,-0.47396,0.00037,17.46374]
[1780190159312,24.75,74064.12,13.2,-0.47352,0.00037,17.46276]
[1780190164226,24.74,74064.26,13.2,-0.47347,0.00037,17.46263]
[1780190164297,24.74,74064.26,13.2,-0.47347,0.00037,17.46263]
[1780190169868,24.74,74062.97,13.2,-0.47394,0.00037,17.46369]
[1780190172894,24.74,74062.57,13.2,-0.47408,0.00037,17.46401]
[1780190176763,24.74,74065.27,13.2,-0.47309,0.00037,17.46177]
[1780190176768,24.74,74065.27,13.2,-0.47309,0.00037,17.46177]
[1780190177540,24.74,74065.76,13.2,-0.47292,0.00037,17.46136]
[1780190177616,24.74,74065.76,13.2,-0.47292,0.00037,17.46136]
[1780190177802,24.74,74065.76,13.2,-0.47292,0.00037,17.46136]
[1780190177808,24.74,74065.76,13.2,-0.47292,0.00037,17.46136]
[1780190178410,24.74,74065.79,13.2,-0.47291,0.00037,17.46133]
[1780190178577,24.74,74065.79,13.2,-0.47291,0.00037,17.46133]
[1780190178633,24.74,74065.79,13.2,-0.47291,0.00037,17.46133]
[1780190178672,24.74,74065.79,13.2,-0.47291,0.00037,17.46133]
[1780190178778,24.74,74065.79,13.2,-0.47291,0.00037,17.46133]
[1780190178935,24.74,74065.4,13.2,-0.47305,0.00037,17.46167]
[1780190179661,24.74,74065.4,13.2,-0.47305,0.00037,17.46167]
[1780190179680,24.74,74065.4,13.2,-0.47305,0.00037,17.46167]
[1780190179757,24.74,74065.4,13.2,-0.47305,0.00037,17.46167]
[1780190180457,24.74,74068.7,13.2,-0.47184,0.00037,17.45878]
[1780190180459,24.74,74073.37,13.2,-0.47013,0.00037,17.45442]
[1780190185469,24.75,74074.94,13.2,-0.46956,0.00037,17.4529]
[1780190185632,24.75,74074.94,13.2,-0.46956,0.00037,17.4529]
[1780190185807,24.75,74074.94,13.2,-0.46956,0.00037,17.4529]
[1780190185847,24.75,74074.94,13.2,-0.46956,0.00037,17.4529]
[1780190186018,24.75,74077.75,13.2,-0.46853,0.00037,17.45006]
[1780190186384,24.75,74077.75,13.2,-0.46853,0.00037,17.45006]
[1780190186559,24.75,74077.75,13.2,-0.46853,0.00037,17.45006]
[1780190186858,24.75,74083.06,13.2,-0.46659,0.00037,17.44438]
[1780190187513,24.75,74088.7,13.2,-0.46453,0.00037,17.43788]
[1780190188624,24.75,74088.7,13.2,-0.46453,0.00037,17.43788]
[1780190190076,24.76,74087.98,13.2,-0.4648,0.00037,17.43875]
[1780190190851,24.76,74088.83,13.2,-0.46449,0.00037,17.43775]
[1780190196575,24.77,74089.86,13.2,-0.46411,0.00037,17.43178]
[1780190198590,24.77,74094.27,13.2,-0.4625,0.00037,17.42632]
[1780190203616,24.78,74093.73,13.2,-0.46271,0.00037,17.42705]
[1780190207755,24.79,74093.19,13.2,-0.46292,0.00037,17.42776]
[1780190213695,24.8,74094.79,13.2,-0.46235,0.00037,17.42579]
[1780190215822,24.8,74094.98,13.2,-0.46228,0.00037,17.42556]
[1780190216311,24.8,74095.07,13.2,-0.46225,0.00036,17.42545]
[1780190218376,24.8,74089.94,13.2,-0.46413,0.00037,17.43186]
[1780190218889,24.8,74089.94,13.2,-0.46413,0.00037,17.43186]
[1780190220480,24.81,74087.72,13.2,-0.46494,0.00037,17.43451]
[1780190221841,24.81,74084.36,13.2,-0.46617,0.00037,17.43838]
[1780190222908,24.81,74084.79,13.2,-0.46601,0.00037,17.4379]
[1780190222758,24.81,74075.94,13.2,-0.46925,0.00037,17.44734]
[1780190223765,24.81,74071.32,13.2,-0.47094,0.00037,17.45182]
[1780190228800,24.82,74069.47,13.2,-0.47162,0.00037,17.45354]
[1780190231407,24.82,74068.87,13.2,-0.47184,0.00037,17.45409]
[1780190231820,24.82,74073.51,13.2,-0.47015,0.00037,17.44977]
[1780190233482,24.82,74074.74,13.2,-0.4697,0.00037,17.44858]
[1780190238871,24.83,74080.66,13.2,-0.46754,0.00037,17.44252]
[1780190243906,24.83,74079.81,13.2,-0.46786,0.00037,17.44344]
[1780190243957,24.83,74079.81,13.2,-0.46786,0.00037,17.44344]
[1780190249340,24.84,74080.22,13.2,-0.46771,0.00036,17.44302]
[1780190254983,24.84,74082.84,13.2,-0.46675,0.00036,17.43545]
[1780190256500,24.84,74082.84,13.2,-0.46675,0.00036,17.43545]
[1780190256811,24.84,74082.84,13.2,-0.46675,0.00036,17.43545]
[1780190259851,24.84,74085.3,13.2,-0.46586,0.00036,17.43272]
[1780190264141,24.85,74086.45,13.2,-0.46545,0.00036,17.43142]
[1780190265114,24.85,74090.95,13.2,-0.46381,0.00036,17.4261]
[1780190270923,24.86,74093.83,13.2,-0.46277,0.00036,17.42258]
[1780190272083,24.86,74093.46,13.2,-0.46291,0.00036,17.42306]
[1780190272145,24.86,74093.46,13.2,-0.46291,0.00036,17.42306]
[1780190273170,24.87,74088.93,13.2,-0.46456,0.00036,17.4286]
[1780190278206,24.87,74088.62,13.2,-0.46468,0.00036,17.42899]
[1780190280206,24.87,74088.63,13.2,-0.46468,0.00036,17.42899]
[1780190282710,24.88,74086.25,13.2,-0.46555,0.00036,17.43178]
[1780190282759,24.88,74080.3,13.2,-0.46772,0.00036,17.43834]
[1780190283843,24.88,74080.3,13.2,-0.46772,0.00036,17.43834]
[1780190290635,24.88,74079.14,13.2,-0.46815,0.00036,17.43957]
[1780190292766,24.88,74079.87,13.2,-0.46788,0.00036,17.43881]
[1780190292836,24.89,74078.05,13.2,-0.46855,0.00036,17.44071]
[1780190293312,24.89,74074.12,13.2,-0.46998,0.00036,17.44463]
[1780190296792,24.89,74071.63,13.2,-0.47089,0.00036,17.447]
[1780190296898,24.89,74071.09,13.2,-0.47109,0.00036,17.44751]
[1780190304031,24.89,74072.24,13.2,-0.47067,0.00036,17.44644]
[1780190307852,24.89,74071.66,13.2,-0.47088,0.00036,17.44698]
[1780190312499,24.89,74071.99,13.2,-0.47075,0.00036,17.44191]
[1780190314435,24.89,74072.41,13.2,-0.4706,0.00036,17.44152]
[1780190316531,24.89,74072.93,13.2,-0.47041,0.00036,17.44103]
[1780190318002,24.89,74072.99,13.2,-0.47039,0.00036,17.44097]
[1780190323428,24.9,74069.99,13.2,-0.47149,0.00036,17.44378]
[1780190323916,24.9,74069.99,13.2,-0.47149,0.00036,17.44378]
[1780190329210,24.9,74070.92,13.2,-0.47116,0.00036,17.44295]
[1780190338629,24.91,74072.27,13.2,-0.47067,0.00036,17.44173]
[1780190339064,24.91,74072.27,13.2,-0.47067,0.00036,17.44173]
[1780190344671,24.92,74071.44,13.2,-0.47098,0.00036,17.44252]
[1780190349489,24.92,74070.43,13.2,-0.47135,0.00036,17.44346]
[1780190354742,24.92,74070.47,13.2,-0.47134,0.00036,17.44343]
[1780190359778,24.92,74071.16,13.2,-0.47109,0.00036,17.44279]
[1780190364812,24.93,74071.46,13.2,-0.47098,0.00036,17.44252]
[1780190369848,24.93,74073.54,13.2,-0.47022,0.00036,17.44056]
[1780190374883,24.93,74076.19,13.2,-0.46925,0.00036,17.43322]
[1780190380055,24.93,74077.42,13.2,-0.46881,0.00036,17.43199]
[1780190383694,24.93,74078.87,13.2,-0.46828,0.00036,17.43051]
[1780190384032,24.93,74078.87,13.2,-0.46828,0.00036,17.43051]
[1780190390996,24.93,74080.85,13.2,-0.46756,0.00036,17.42845]
[1780190392731,24.94,74079.77,13.2,-0.46796,0.00036,17.42959]
[1780190394027,24.94,74079.77,13.2,-0.46796,0.00036,17.42959]
[1780190400061,24.94,74080.16,13.2,-0.46782,0.00036,17.4292]
[1780190405096,24.94,74075.76,13.2,-0.46943,0.00036,17.4337]
[1780190406103,24.94,74071.98,13.2,-0.4708,0.00036,17.43733]
[1780190411403,24.94,74073.35,13.2,-0.4703,0.00036,17.43604]
[1780190417180,24.95,74072.91,13.2,-0.47046,0.00036,17.43646]
[1780190424229,24.95,74073.22,13.2,-0.47035,0.00036,17.43617]
[1780190429264,24.95,74073.34,13.2,-0.47031,0.00036,17.43606]
[1780190435646,24.95,74075.49,13.2,-0.46952,0.00036,17.42922]
[1780190441349,24.95,74076.99,13.2,-0.46898,0.00036,17.42773]
[1780190444345,24.95,74078.83,13.2,-0.46831,0.00036,17.42586]
[1780190445812,24.95,74079.02,13.2,-0.46824,0.00036,17.42566]
[1780190453442,24.95,74076.56,13.2,-0.46914,0.00036,17.42818]
[1780190458477,24.96,74076.68,13.2,-0.4691,0.00036,17.42806]
[1780190463513,24.96,74077.02,13.2,-0.46898,0.00036,17.42773]
[1780190466358,24.96,74077.4,13.2,-0.46884,0.00036,17.42735]
[1780190471568,24.96,74077.48,13.2,-0.46881,0.00036,17.42728]
[1780190473582,24.96,74077.48,13.2,-0.46881,0.00036,17.42728]
[1780190479623,24.97,74079.79,13.2,-0.46798,0.00036,17.42492]
[1780190484213,24.97,74079.79,13.2,-0.46798,0.00036,17.42492]
[1780190488136,24.97,74079.79,13.2,-0.46798,0.00036,17.42493]
[1780190493722,24.98,74080.95,13.2,-0.46756,0.00036,17.41897]
[1780190498757,24.98,74080.5,13.2,-0.46772,0.00036,17.41946]
[1780190503257,24.98,74080.62,13.2,-0.46768,0.00036,17.41934]
[1780190504031,24.98,74080.62,13.2,-0.46768,0.00036,17.41934]
[1780190506202,24.98,74083.99,13.2,-0.46646,0.00036,17.41571]
[1780190506203,24.98,74088.26,13.2,-0.46491,0.00036,17.41087]
[1780190506342,24.98,74088.26,13.2,-0.46491,0.00036,17.41087]
[1780190511847,24.99,74089.01,13.2,-0.46465,0.00036,17.41001]
[1780190515019,24.99,74091.16,13.2,-0.46387,0.00036,17.40746]
[1780190520910,25.0,74091.75,13.2,-0.46366,0.00036,17.40678]
[1780190521314,25.0,74091.75,13.2,-0.46366,0.00036,17.40678]
[1780190524496,25.0,74089.02,13.2,-0.46466,0.00036,17.41006]
[1780190525034,25.0,74089.02,13.2,-0.46466,0.00036,17.41006]
[1780190526236,25.0,74089.48,13.2,-0.46449,0.00036,17.40953]
[1780190526282,25.0,74091.94,13.2,-0.4636,0.00036,17.40658]
[1780190528284,25.01,74092.49,13.2,-0.4634,0.00036,17.40592]
[1780190533044,25.01,74092.99,13.2,-0.46323,0.00036,17.40533]
[1780190539038,25.02,74093.05,13.2,-0.46322,0.00036,17.4053]
[1780190542934,25.02,74093.28,13.2,-0.46314,0.00036,17.40504]
[1780190544401,25.03,74093.78,13.2,-0.46296,0.00036,17.40442]
[1780190548035,25.03,74094.17,13.2,-0.46282,0.00036,17.40396]
[1780190548062,25.03,74094.17,13.2,-0.46282,0.00036,17.40396]
[1780190548207,25.03,74094.17,13.2,-0.46282,0.00036,17.40396]
[1780190549054,25.03,74096.86,13.2,-0.46185,0.00036,17.40056]
[1780190549109,25.03,74099.86,13.2,-0.46076,0.00036,17.39664]
[1780190550094,25.03,74099.86,13.2,-0.46076,0.00036,17.39664]
[1780190550116,25.03,74100.88,13.2,-0.46039,0.00036,17.39527]
[1780190550510,25.03,74100.88,13.2,-0.46039,0.00036,17.39527]
[1780190550519,25.03,74100.88,13.2,-0.46039,0.00036,17.39527]
[1780190552224,25.03,74101.45,13.2,-0.46018,0.00036,17.38973]
[1780190552268,25.03,74101.45,13.2,-0.46018,0.00036,17.38973]
[1780190552418,25.03,74101.19,13.2,-0.46027,0.00036,17.39008]
[1780190552590,25.03,74101.19,13.2,-0.46027,0.00036,17.39008]
[1780190552682,25.03,74101.19,13.2,-0.46027,0.00036,17.39008]
[1780190552825,25.03,74101.19,13.2,-0.46027,0.00036,17.39008]
[1780190553137,25.03,74107.82,13.2,-0.45787,0.00036,17.38082]
[1780190554144,25.03,74113.03,13.2,-0.45599,0.00036,17.37311]
[1780190554703,25.03,74113.03,13.2,-0.45599,0.00036,17.37311]
[1780190554721,25.03,74113.03,13.2,-0.45599,0.00036,17.37311]
[1780190555151,25.03,74114.05,13.2,-0.45562,0.00036,17.37155]
[1780190555878,25.03,74114.05,13.2,-0.45562,0.00036,17.37155]
[1780190558608,25.03,74114.64,13.2,-0.4554,0.00036,17.37064]
[1780190563879,25.03,74115.27,13.2,-0.45517,0.00036,17.36967]
[1780190563959,25.03,74115.27,13.2,-0.45517,0.00036,17.36967]
[1780190563976,25.03,74115.27,13.2,-0.45517,0.00036,17.36967]
[1780190565446,25.03,74113.59,13.2,-0.45578,0.00036,17.37225]
[1780190571266,25.03,74111.93,13.2,-0.45638,0.00036,17.37476]
[1780190576301,25.03,74114.66,13.2,-0.45539,0.00036,17.3706]
[1780190576308,25.03,74114.66,13.2,-0.45539,0.00036,17.3706]
[1780190581042,25.02,74114.53,13.2,-0.45544,0.00036,17.3708]
[1780190582892,25.02,74110.77,13.2,-0.4568,0.00036,17.37648]
[1780190582927,25.02,74110.77,13.2,-0.4568,0.00036,17.37648]
[1780190587877,25.02,74106.15,13.2,-0.45847,0.00036,17.38319]
[1780190590400,25.02,74110.19,13.2,-0.45701,0.00036,17.37733]
[1780190595434,25.02,74111.47,13.2,-0.45654,0.00036,17.37543]
[1780190600470,25.02,74111.27,13.2,-0.45662,0.00036,17.37574]
[1780190605507,25.02,74111.83,13.2,-0.45642,0.00036,17.3749]
[1780190610543,25.03,74113.01,13.2,-0.45599,0.00036,17.37313]
[1780190612144,25.03,74113.01,13.2,-0.45599,0.00036,17.37313]
[1780190616923,25.03,74114.12,13.2,-0.45558,0.00036,17.36666]
[1780190617032,25.03,74114.12,13.2,-0.45558,0.00036,17.36666]
[1780190617249,25.03,74114.12,13.2,-0.45558,0.00036,17.36666]
[1780190617325,25.03,74113.43,13.2,-0.45583,0.00036,17.36772]
[1780190617594,25.03,74113.43,13.2,-0.45583,0.00036,17.36772]
[1780190618375,25.03,74115.41,13.2,-0.45511,0.00036,17.36468]
[1780190618988,25.03,74115.41,13.2,-0.45511,0.00036,17.36468]
[1780190619396,25.03,74118.69,13.2,-0.45393,0.00036,17.35951]
[1780190620096,25.03,74118.69,13.2,-0.45393,0.00036,17.35951]
[1780190620228,25.03,74115.17,13.2,-0.4552,0.00036,17.36505]
[1780190620615,25.03,74120.32,13.2,-0.45334,0.00036,17.35689]
[1780190622630,25.03,74124.48,13.2,-0.45184,0.00036,17.35002]
[1780190626658,25.03,74120.62,13.2,-0.45323,0.00036,17.35642]
[1780190627390,25.03,74120.62,13.2,-0.45323,0.00036,17.35642]
[1780190630177,25.03,74121.59,13.2,-0.45289,0.00036,17.35484]
[1780190632665,25.03,74121.61,13.2,-0.45288,0.00036,17.35483]
[1780190632831,25.03,74121.61,13.2,-0.45288,0.00036,17.35483]
[1780190632898,25.03,74121.61,13.2,-0.45288,0.00036,17.35483]
[1780190632902,25.03,74121.61,13.2,-0.45288,0.00036,17.35483]
[1780190640763,25.04,74123.33,13.2,-0.45227,0.00036,17.35204]
[1780190645805,25.04,74122.71,13.2,-0.4525,0.00036,17.3531]
[1780190650029,25.04,74122.18,13.2,-0.45269,0.00036,17.35399]
[1780190650848,25.04,74122.34,13.2,-0.45264,0.00036,17.35373]
[1780190650934,25.04,74122.34,13.2,-0.45264,0.00036,17.35373]
[1780190651103,25.04,74122.34,13.2,-0.45264,0.00036,17.35373]
[1780190651263,25.04,74122.34,13.2,-0.45264,0.00036,17.35373]
[1780190651361,25.05,74122.45,13.2,-0.4526,0.00036,17.35355]
[1780190652068,25.05,74130.13,13.2,-0.44983,0.00036,17.34047]
[1780190653359,25.05,74130.13,13.2,-0.44983,0.00036,17.34047]
[1780190653040,25.05,74137.13,13.2,-0.4473,0.00036,17.32781]
[1780190653833,25.05,74137.13,13.2,-0.4473,0.00036,17.32781]
[1780190655965,25.05,74135.66,13.2,-0.44784,0.00036,17.33054]
[1780190656042,25.05,74135.66,13.2,-0.44784,0.00036,17.33054]
[1780190657375,25.05,74135.18,13.2,-0.44801,0.00036,17.33144]
[1780190658672,25.05,74135.18,13.2,-0.44802,0.00036,17.33145]
[1780190661451,25.05,74130.13,13.2,-0.44984,0.00036,17.34054]
[1780190663233,25.05,74130.95,13.2,-0.44955,0.00036,17.3391]
[1780190663759,25.05,74132.61,13.2,-0.44895,0.00036,17.33615]
[1780190663926,25.05,74136.48,13.2,-0.44756,0.00036,17.32911]
[1780190669351,25.06,74136.14,13.2,-0.44769,0.00036,17.32978]
[1780190672413,25.06,74136.9,13.2,-0.44741,0.00036,17.32363]
[1780190675012,25.07,74132.54,13.2,-0.44898,0.00036,17.3316]
[1780190676405,25.07,74132.54,13.2,-0.44898,0.00036,17.3316]
[1780190677171,25.07,74132.59,13.2,-0.44897,0.00036,17.33152]
[1780190677395,25.07,74132.59,13.2,-0.44897,0.00036,17.33152]
[1780190677456,25.07,74132.59,13.2,-0.44897,0.00036,17.33152]
[1780190677540,25.07,74132.59,13.2,-0.44897,0.00036,17.33152]
[1780190677557,25.07,74132.59,13.2,-0.44897,0.00036,17.33152]
[1780190677686,25.07,74132.59,13.2,-0.44897,0.00036,17.33152]
[1780190678130,25.07,74132.82,13.2,-0.44889,0.00036,17.33113]
[1780190678187,25.07,74143.34,13.2,-0.4451,0.00036,17.31147]
[1780190679388,25.07,74143.34,13.2,-0.4451,0.00036,17.31147]
[1780190679143,25.07,74153.69,13.2,-0.44138,0.00036,17.29062]
[1780190679568,25.07,74153.69,13.2,-0.44138,0.00036,17.29062]
[1780190679661,25.07,74153.69,13.2,-0.44138,0.00036,17.29062]
[1780190680417,25.07,74153.69,13.2,-0.44138,0.00036,17.29062]
[1780190681107,25.07,74156.19,13.2,-0.44048,0.00036,17.28537]
[1780190681139,25.07,74156.19,13.2,-0.44048,0.00036,17.28537]
[1780190681220,25.07,74156.19,13.2,-0.44048,0.00036,17.28537]
[1780190681273,25.07,74157.08,13.2,-0.44017,0.00036,17.28351]
[1780190682118,25.07,74157.08,13.2,-0.44017,0.00036,17.28351]
[1780190683064,25.07,74168.55,13.2,-0.43606,0.00036,17.25812]
[1780190683438,25.07,74168.55,13.2,-0.43606,0.00036,17.25812]
[1780190683506,25.07,74168.55,13.2,-0.43606,0.00036,17.25812]
[1780190683534,25.07,74168.55,13.2,-0.43606,0.00036,17.25812]
[1780190683606,25.07,74168.55,13.2,-0.43606,0.00036,17.25812]
[1780190684647,25.08,74168.58,13.2,-0.43605,0.00036,17.25807]
[1780190686399,25.08,74167.11,13.2,-0.43658,0.00036,17.26146]
[1780190686401,25.08,74167.11,13.2,-0.43658,0.00036,17.26146]
[1780190686501,25.08,74166.92,13.2,-0.43665,0.00036,17.26192]
[1780190687048,25.08,74166.92,13.2,-0.43665,0.00036,17.26192]
[1780190688388,25.08,74166.03,13.2,-0.43698,0.00036,17.26397]
[1780190688396,25.08,74164.59,13.2,-0.4375,0.00036,17.26726]
[1780190688447,25.08,74164.59,13.2,-0.4375,0.00036,17.26726]
[1780190689080,25.08,74164.59,13.2,-0.4375,0.00036,17.26726]
[1780190689176,25.09,74164.6,13.2,-0.4375,0.00036,17.26727]
[1780190695148,25.09,74165.06,13.2,-0.43735,0.00036,17.26635]
[1780190700183,25.1,74164.52,13.2,-0.43756,0.00036,17.26767]
[1780190704653,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190704659,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190704792,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190704818,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190704856,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705021,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705041,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705067,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705073,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705178,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705334,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705446,25.11,74161.14,13.2,-0.43879,0.00036,17.27524]
[1780190705385,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190705521,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190705680,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190705766,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190705774,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190706344,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190706417,25.11,74150.9,13.2,-0.44246,0.00036,17.29691]
[1780190706356,25.11,74142.25,13.2,-0.44557,0.00036,17.31407]
[1780190710714,25.12,74140.2,13.2,-0.44632,0.00036,17.31803]
[1780190711955,25.12,74140.26,13.2,-0.4463,0.00036,17.31793]
[1780190711989,25.12,74140.26,13.2,-0.4463,0.00036,17.31793]
[1780190712893,25.12,74141.5,13.2,-0.44586,0.00036,17.31559]
[1780190714382,25.12,74144.72,13.2,-0.4447,0.00036,17.30938]
[1780190719316,25.13,74150.11,13.2,-0.44279,0.00036,17.29877]
[1780190723665,25.14,74149.87,13.2,-0.44289,0.00036,17.29935]
[1780190727615,25.14,74150.44,13.2,-0.4427,0.00036,17.29828]
[1780190731971,25.15,74150.04,13.2,-0.44284,0.00036,17.29438]
[1780190733716,25.15,74150.04,13.2,-0.44284,0.00036,17.29438]
[1780190733891,25.15,74150.04,13.2,-0.44284,0.00036,17.29438]
[1780190734077,25.15,74150.04,13.2,-0.44284,0.00036,17.29438]
[1780190734422,25.15,74143.67,13.2,-0.44514,0.00036,17.30705]
[1780190734629,25.15,74143.67,13.2,-0.44514,0.00036,17.30705]
[1780190734676,25.15,74143.67,13.2,-0.44514,0.00036,17.30705]
[1780190734746,25.15,74143.67,13.2,-0.44514,0.00036,17.30705]
[1780190735430,25.16,74136.97,13.2,-0.44754,0.00036,17.31971]
[1780190736436,25.16,74133.05,13.2,-0.44895,0.00036,17.32682]
[1780190737029,25.16,74133.05,13.2,-0.44895,0.00036,17.32682]
[1780190737282,25.16,74133.05,13.2,-0.44895,0.00036,17.32682]
[1780190739433,25.16,74132.77,13.2,-0.44906,0.00036,17.32734]
[1780190743890,25.16,74132.68,13.2,-0.4491,0.00036,17.32754]
[1780190743930,25.16,74132.68,13.2,-0.4491,0.00036,17.32754]
[1780190744392,25.16,74132.68,13.2,-0.4491,0.00036,17.32754]
[1780190745114,25.16,74132.68,13.2,-0.4491,0.00036,17.32754]
[1780190745427,25.17,74132.71,13.2,-0.44909,0.00036,17.32751]
[1780190746195,25.17,74125.86,13.2,-0.45155,0.00036,17.33937]
[1780190748780,25.17,74122.15,13.2,-0.45289,0.00036,17.34552]
[1780190754562,25.17,74122.41,13.2,-0.4528,0.00036,17.34514]
[1780190756414,25.17,74122.41,13.2,-0.4528,0.00036,17.34514]
[1780190756431,25.17,74122.41,13.2,-0.4528,0.00036,17.34514]
[1780190758338,25.17,74121.32,13.2,-0.4532,0.00036,17.34693]
[1780190758482,25.17,74121.32,13.2,-0.4532,0.00036,17.34693]
[1780190759415,25.18,74119.64,13.2,-0.4538,0.00036,17.34963]
[1780190759502,25.18,74119.17,13.2,-0.45397,0.00036,17.35038]
[1780190760520,25.18,74119.56,13.2,-0.45383,0.00036,17.34976]
[1780190761322,25.18,74119.47,13.2,-0.45387,0.00036,17.34992]
[1780190762102,25.18,74119.47,13.2,-0.45387,0.00036,17.34992]
[1780190762203,25.18,74119.93,13.2,-0.4537,0.00036,17.34919]
[1780190767653,25.18,74121.93,13.2,-0.45299,0.00036,17.34602]
[1780190768525,25.18,74121.93,13.2,-0.45299,0.00036,17.34602]
[1780190771082,25.19,74126.39,13.2,-0.45139,0.00036,17.33866]
[1780190775140,25.19,74125.2,13.2,-0.45183,0.00036,17.3407]
[1780190775210,25.19,74125.2,13.2,-0.45183,0.00036,17.3407]
[1780190780747,25.2,74123.19,13.2,-0.45257,0.00036,17.34411]
[1780190782651,25.2,74120.91,13.2,-0.45339,0.00036,17.34782]
[1780190783592,25.2,74119.0,13.2,-0.45408,0.00036,17.35087]
[1780190784583,25.2,74115.99,13.2,-0.45516,0.00036,17.35557]
[1780190784585,25.2,74115.99,13.2,-0.45516,0.00036,17.35557]
[1780190784775,25.21,74111.25,13.2,-0.45686,0.00036,17.3627]
[1780190791534,25.23,74111.37,13.2,-0.45685,0.00036,17.36268]
[1780190792102,25.24,74111.21,13.2,-0.45693,0.00036,17.36301]
[1780190792250,25.24,74111.21,13.2,-0.45693,0.00036,17.36301]
[1780190793971,25.25,74104.94,13.2,-0.45919,0.00036,17.36721]
[1780190795783,25.25,74103.54,13.2,-0.45969,0.00036,17.36913]
[1780190800910,25.26,74099.33,13.2,-0.46122,0.00036,17.37477]
[1780190806703,25.27,74101.73,13.2,-0.46037,0.00036,17.37168]
[1780190811967,25.28,74101.92,13.2,-0.46031,0.00036,17.37148]
[1780190817001,25.29,74102.11,13.2,-0.46026,0.00036,17.37128]
[1780190822044,25.3,74102.58,13.2,-0.4601,0.00036,17.3707]
[1780190827079,25.31,74099.23,13.2,-0.46131,0.00036,17.37515]
[1780190828304,25.31,74099.23,13.2,-0.46131,0.00036,17.37515]
[1780190828315,25.31,74099.23,13.2,-0.46131,0.00036,17.37515]
[1780190828371,25.31,74099.07,13.2,-0.46137,0.00036,17.37537]
[1780190830100,25.31,74091.47,13.2,-0.4641,0.00036,17.38475]
[1780190835135,25.32,74088.97,13.2,-0.465,0.00036,17.38768]
[1780190840170,25.32,74089.09,13.2,-0.46497,0.00036,17.38757]
[1780190846212,25.33,74088.65,13.2,-0.46513,0.00036,17.3881]
[1780190851313,25.34,74088.56,13.2,-0.46517,0.00036,17.38823]
[1780190851367,25.34,74088.56,13.2,-0.46517,0.00036,17.38823]
[1780190851393,25.34,74088.56,13.2,-0.46517,0.00036,17.38823]
[1780190851427,25.34,74088.56,13.2,-0.46517,0.00036,17.38823]
[1780190851583,25.34,74088.56,13.2,-0.46517,0.00036,17.38823]
[1780190852483,25.34,74078.13,13.2,-0.46891,0.00036,17.39456]
[1780190853347,25.34,74073.87,13.2,-0.47044,0.00036,17.39865]
[1780190854897,25.34,74073.77,13.2,-0.47047,0.00036,17.39874]
[1780190860310,25.34,74073.01,13.2,-0.47075,0.00036,17.39944]
[1780190863310,25.34,74072.77,13.2,-0.47083,0.00036,17.39967]
[1780190863411,25.34,74074.73,13.2,-0.47013,0.00036,17.39785]
[1780190863711,25.34,74074.73,13.2,-0.47013,0.00036,17.39785]
[1780190864338,25.34,74077.82,13.2,-0.46902,0.00036,17.39487]
[1780190867499,25.34,74080.17,13.2,-0.46818,0.00036,17.39252]
[1780190868222,25.34,74079.68,13.2,-0.46835,0.00036,17.39302]
[1780190868529,25.34,74079.68,13.2,-0.46835,0.00036,17.39302]
[1780190871334,25.35,74081.2,13.2,-0.46781,0.00036,17.39147]
[1780190876423,25.35,74084.03,13.2,-0.4668,0.00036,17.38851]
[1780190877456,25.35,74084.03,13.2,-0.4668,0.00036,17.38851]
[1780190883472,25.35,74082.96,13.2,-0.46719,0.00036,17.38967]
[1780190888507,25.36,74084.77,13.2,-0.46654,0.00036,17.38775]
[1780190888710,25.36,74084.77,13.2,-0.46654,0.00036,17.38775]
[1780190893493,25.36,74081.14,13.2,-0.46785,0.00036,17.39159]
[1780190893649,25.36,74081.16,13.2,-0.46784,0.00036,17.39157]
[1780190894032,25.36,74081.16,13.2,-0.46784,0.00036,17.39157]
[1780190895986,25.36,74078.51,13.2,-0.46879,0.00036,17.39426]
[1780190898080,25.36,74077.38,13.2,-0.4692,0.00036,17.39537]
[1780190902251,25.36,74077.62,13.2,-0.46911,0.00036,17.39514]
[1780190905364,25.36,74077.62,13.2,-0.46911,0.00036,17.39514]
[1780190906166,25.36,74076.09,13.2,-0.46966,0.00036,17.39663]
[1780190906633,25.36,74069.47,13.2,-0.47204,0.00036,17.40267]
[1780190906885,25.36,74069.47,13.2,-0.47204,0.00036,17.40267]
[1780190907640,25.37,74062.94,13.2,-0.47438,0.00036,17.40802]
[1780190907678,25.37,74062.94,13.2,-0.47438,0.00036,17.40802]
[1780190908001,25.37,74062.94,13.2,-0.47438,0.00036,17.40802]
[1780190908647,25.37,74057.21,13.2,-0.47644,0.00036,17.41222]
[1780190908673,25.37,74057.21,13.2,-0.47644,0.00036,17.41222]
[1780190909127,25.37,74057.21,13.2,-0.47644,0.00036,17.41222]
[1780190909654,25.37,74052.29,13.2,-0.47821,0.00036,17.41546]
[1780190910666,25.37,74052.29,13.2,-0.47821,0.00036,17.41546]
[1780190912293,25.37,74050.21,13.2,-0.47896,0.00036,17.41673]
[1780190912639,25.37,74046.19,13.2,-0.4804,0.00036,17.41424]
[1780190912935,25.37,74046.19,13.2,-0.4804,0.00036,17.41424]
[1780190914690,25.37,74041.1,13.2,-0.48223,0.00036,17.41679]
[1780190915759,25.37,74041.1,13.2,-0.48223,0.00036,17.41679]
[1780190918399,25.38,74039.59,13.2,-0.48277,0.00036,17.41748]
[1780190918521,25.38,74039.59,13.2,-0.48277,0.00036,17.41748]
[1780190918565,25.38,74039.59,13.2,-0.48277,0.00036,17.41748]
[1780190918622,25.38,74039.0,13.2,-0.48299,0.00036,17.41774]
[1780190919036,25.38,74039.0,13.2,-0.48299,0.00036,17.41774]
[1780190919133,25.38,74039.0,13.2,-0.48299,0.00036,17.41774]
[1780190919381,25.38,74039.0,13.2,-0.48299,0.00036,17.41774]
[1780190919455,25.38,74039.0,13.2,-0.48299,0.00036,17.41774]
[1780190920400,25.38,74032.0,13.2,-0.4855,0.00036,17.42044]
[1780190920732,25.38,74026.24,13.2,-0.48757,0.00036,17.42214]
[1780190923855,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190923974,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924102,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924238,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924271,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924284,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924287,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924548,25.38,74023.09,13.2,-0.48871,0.00036,17.42287]
[1780190924574,25.38,74023.13,13.2,-0.48869,0.00036,17.42286]
[1780190924857,25.38,74023.13,13.2,-0.48869,0.00036,17.42286]
[1780190924979,25.38,74023.13,13.2,-0.48869,0.00036,17.42286]
[1780190925170,25.38,74023.13,13.2,-0.48869,0.00036,17.42286]
[1780190925197,25.38,74023.13,13.2,-0.48869,0.00036,17.42286]
[1780190925210,25.38,74023.13,13.2,-0.48869,0.00036,17.42286]
[1780190925638,25.38,74005.93,13.2,-0.49488,0.00036,17.42438]
[1780190925731,25.38,74005.93,13.2,-0.49488,0.00036,17.42438]
[1780190925899,25.38,74005.93,13.2,-0.49488,0.00036,17.42438]
[1780190926462,25.38,73997.32,13.2,-0.49798,0.00036,17.42356]
[1780190927303,25.38,73997.32,13.2,-0.49798,0.00036,17.42356]
[1780190927378,25.38,74001.64,13.2,-0.49642,0.00036,17.4241]
[1780190928099,25.38,74001.64,13.2,-0.49642,0.00036,17.4241]
[1780190932924,25.38,74003.44,13.2,-0.49577,0.00036,17.42425]
[1780190932994,25.38,74003.44,13.2,-0.49577,0.00036,17.42425]
[1780190933146,25.38,74003.44,13.2,-0.49577,0.00036,17.42425]
[1780190934198,25.38,74004.23,13.2,-0.49549,0.00036,17.4243]
[1780190935840,25.38,73998.29,13.2,-0.49763,0.00036,17.42371]
[1780190938476,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938494,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938529,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938544,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938555,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938565,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938574,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938590,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938594,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938599,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938604,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190938607,25.38,73998.14,13.2,-0.49768,0.00036,17.42369]
[1780190939868,25.38,74002.01,13.2,-0.49629,0.00036,17.42414]
[1780190941266,25.38,74002.01,13.2,-0.49629,0.00036,17.42414]
[1780190942566,25.38,74008.17,13.2,-0.49407,0.00036,17.42442]
[1780190942951,25.38,74008.17,13.2,-0.49407,0.00036,17.42442]
[1780190943189,25.38,74008.17,13.2,-0.49407,0.00036,17.42442]
[1780190943809,25.38,74009.53,13.2,-0.49358,0.00036,17.42441]
[1780190943848,25.38,74009.53,13.2,-0.49358,0.00036,17.42441]
[1780190943942,25.38,74009.53,13.2,-0.49358,0.00036,17.42441]
[1780190943982,25.38,74009.53,13.2,-0.49358,0.00036,17.42441]
[1780190944014,25.38,74009.53,13.2,-0.49358,0.00036,17.42441]
[1780190944078,25.38,74009.53,13.2,-0.49358,0.00036,17.42441]
[1780190944619,25.38,74015.97,13.2,-0.49127,0.00036,17.424]
[1780190945124,25.38,74015.97,13.2,-0.49127,0.00036,17.424]
[1780190945238,25.38,74015.97,13.2,-0.49127,0.00036,17.424]
[1780190945310,25.38,74015.97,13.2,-0.49127,0.00036,17.424]
[1780190945355,25.38,74015.97,13.2,-0.49127,0.00036,17.424]
[1780190945578,25.38,74003.93,13.2,-0.4956,0.00036,17.42428]
[1780190946326,25.38,74003.93,13.2,-0.4956,0.00036,17.42428]
[1780190950539,25.38,74003.24,13.2,-0.49585,0.00036,17.42424]
[1780190956000,25.37,74001.19,13.2,-0.49658,0.00036,17.42406]
[1780190959956,25.37,74001.3,13.2,-0.49654,0.00036,17.42407]
[1780190960124,25.37,74001.3,13.2,-0.49654,0.00036,17.42407]
[1780190963049,25.37,73997.44,13.2,-0.49794,0.00036,17.42358]
[1780190965752,25.37,73996.68,13.2,-0.49821,0.00036,17.42346]
[1780190971105,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972284,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972314,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972324,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972350,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972624,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972665,25.36,73997.22,13.2,-0.49802,0.00036,17.41879]
[1780190972679,25.36,73996.15,13.2,-0.4984,0.00036,17.41861]
[1780190972962,25.36,73996.15,13.2,-0.4984,0.00036,17.41861]
[1780190973119,25.36,73990.93,13.2,-0.50028,0.00036,17.41752]
[1780190973977,25.36,73990.93,13.2,-0.50028,0.00036,17.41752]
[1780190974441,25.36,73990.93,13.2,-0.50028,0.00036,17.41752]
[1780190974459,25.36,73985.1,13.2,-0.50238,0.00036,17.41584]
[1780190975038,25.36,73985.1,13.2,-0.50238,0.00036,17.41584]
[1780190976311,25.36,73985.14,13.2,-0.50237,0.00036,17.41585]
[1780190980168,25.37,73990.77,13.2,-0.50034,0.00036,17.41748]
[1780190985203,25.37,73993.33,13.2,-0.49942,0.00036,17.41807]
[1780190988944,25.37,73993.7,13.2,-0.49928,0.00036,17.41815]
[1780190988979,25.37,73993.7,13.2,-0.49928,0.00036,17.41815]
[1780190993259,25.37,73989.4,13.2,-0.50083,0.00036,17.41713]
[1780190994868,25.37,73989.61,13.2,-0.50076,0.00036,17.41718]
[1780190995273,25.37,73991.44,13.2,-0.5001,0.00036,17.41764]
[1780190996280,25.37,73995.68,13.2,-0.49857,0.00036,17.41853]
[1780191001315,25.37,73996.42,13.2,-0.4983,0.00036,17.41866]
[1780191002565,25.37,73996.42,13.2,-0.4983,0.00036,17.41866]
[1780191007882,25.37,73996.71,13.2,-0.4982,0.00036,17.41871]
[1780191009186,25.37,73996.04,13.2,-0.49844,0.00036,17.41859]
[1780191009496,25.37,73994.24,13.2,-0.49909,0.00036,17.41826]
[1780191010378,25.37,73990.07,13.2,-0.50059,0.00036,17.4173]
[1780191011348,25.37,73990.07,13.2,-0.50059,0.00036,17.4173]
[1780191016421,25.37,73988.01,13.2,-0.50133,0.00036,17.41674]
[1780191018880,25.37,73988.49,13.2,-0.50116,0.00036,17.41688]
[1780191019659,25.37,73988.49,13.2,-0.50116,0.00036,17.41688]
[1780191026491,25.37,73985.23,13.2,-0.50233,0.00036,17.41588]
[1780191031526,25.37,73988.3,13.2,-0.50123,0.00036,17.41206]
[1780191036561,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037659,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037664,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037704,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037726,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037747,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037754,25.37,73985.66,13.2,-0.50218,0.00036,17.41126]
[1780191037746,25.37,73985.12,13.2,-0.50237,0.00036,17.41109]
[1780191037872,25.37,73985.12,13.2,-0.50237,0.00036,17.41109]
[1780191038153,25.37,73985.12,13.2,-0.50237,0.00036,17.41109]
[1780191038690,25.37,73985.12,13.2,-0.50237,0.00036,17.41109]
[1780191038704,25.37,73985.12,13.2,-0.50237,0.00036,17.41109]
[1780191038760,25.37,73989.45,13.2,-0.50081,0.00036,17.41238]
[1780191039256,25.37,73989.45,13.2,-0.50081,0.00036,17.41238]
[1780191039582,25.37,73990.89,13.2,-0.5003,0.00036,17.41275]
[1780191040189,25.37,73990.89,13.2,-0.5003,0.00036,17.41275]
[1780191040206,25.37,73990.89,13.2,-0.5003,0.00036,17.41275]
[1780191040224,25.37,73990.89,13.2,-0.5003,0.00036,17.41275]
[1780191040276,25.37,73990.89,13.2,-0.5003,0.00036,17.41275]
[1780191041436,25.37,73994.0,13.2,-0.49918,0.00036,17.41345]
[1780191041596,25.37,73995.16,13.2,-0.49876,0.00036,17.41368]
[1780191042204,25.37,73995.16,13.2,-0.49876,0.00036,17.41368]
[1780191042656,25.37,73995.16,13.2,-0.49876,0.00036,17.41368]
[1780191042706,25.37,73995.16,13.2,-0.49876,0.00036,17.41368]
[1780191043336,25.37,73996.34,13.2,-0.49833,0.00036,17.41389]
[1780191043417,25.37,73996.34,13.2,-0.49833,0.00036,17.41389]
[1780191046035,25.37,73995.93,13.2,-0.49848,0.00036,17.41381]
[1780191046631,25.37,73997.2,13.2,-0.49802,0.00036,17.41403]
[1780191052674,25.37,73998.37,13.2,-0.4976,0.00036,17.4142]
[1780191057710,25.36,73997.19,13.2,-0.49803,0.00036,17.41402]
[1780191059671,25.36,73998.88,13.2,-0.49742,0.00036,17.41427]
[1780191059726,25.36,73998.88,13.2,-0.49742,0.00036,17.41427]
[1780191067780,25.36,73997.98,13.2,-0.49774,0.00036,17.41415]
[1780191072816,25.36,74002.24,13.2,-0.49621,0.00036,17.41464]
[1780191078859,25.36,74002.91,13.2,-0.49597,0.00036,17.41469]
[1780191082583,25.36,74003.3,13.2,-0.49583,0.00036,17.41472]
[1780191085062,25.36,74003.24,13.2,-0.49585,0.00036,17.41472]
[1780191085077,25.36,74003.24,13.2,-0.49585,0.00036,17.41472]
[1780191085105,25.36,74003.24,13.2,-0.49585,0.00036,17.41472]
[1780191085487,25.36,74003.24,13.2,-0.49585,0.00036,17.41472]
[1780191087569,25.36,74004.59,13.2,-0.49536,0.00036,17.4148]
[1780191087578,25.36,74004.59,13.2,-0.49536,0.00036,17.4148]
[1780191087605,25.36,74011.79,13.2,-0.49277,0.00036,17.41481]
[1780191088282,25.36,74011.79,13.2,-0.49277,0.00036,17.41481]
[1780191091785,25.36,74015.53,13.2,-0.49142,0.00036,17.41453]
[1780191092952,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191092952,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191092955,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191092998,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191093004,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191093075,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191093297,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191093518,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191093627,25.37,74015.32,13.2,-0.4915,0.00036,17.40979]
[1780191093642,25.37,74016.65,13.2,-0.49102,0.00036,17.40964]
[1780191094600,25.37,74033.33,13.2,-0.48501,0.00036,17.40568]
[1780191095437,25.37,74033.33,13.2,-0.48501,0.00036,17.40568]
[1780191095509,25.37,74039.8,13.2,-0.48268,0.00036,17.40309]
[1780191096314,25.37,74039.8,13.2,-0.48268,0.00036,17.40309]
[1780191096959,25.36,74038.47,13.2,-0.48316,0.00036,17.40367]
[1780191098182,25.36,74035.37,13.2,-0.48428,0.00036,17.40493]
[1780191098283,25.36,74038.93,13.2,-0.48299,0.00036,17.40347]
[1780191099384,25.36,74038.93,13.2,-0.48299,0.00036,17.40347]
[1780191099616,25.36,74038.93,13.2,-0.48299,0.00036,17.40347]
[1780191101018,25.36,74044.29,13.2,-0.48106,0.00036,17.40093]
[1780191102581,25.36,74044.29,13.2,-0.48106,0.00036,17.40093]
[1780191103601,25.36,74043.42,13.2,-0.48137,0.00036,17.40136]
[1780191103630,25.36,74043.42,13.2,-0.48137,0.00036,17.40136]
[1780191103634,25.36,74043.42,13.2,-0.48137,0.00036,17.40136]
[1780191103825,25.36,74043.42,13.2,-0.48137,0.00036,17.40136]
[1780191103713,25.35,74042.65,13.2,-0.48165,0.00036,17.40174]
[1780191104836,25.35,74046.41,13.2,-0.4803,0.00036,17.39981]
[1780191105316,25.35,74050.98,13.2,-0.47865,0.00036,17.39718]
[1780191106091,25.35,74050.98,13.2,-0.47865,0.00036,17.39718]
[1780191107252,25.35,74050.75,13.2,-0.47874,0.00036,17.39732]
[1780191109848,25.35,74051.98,13.2,-0.47829,0.00036,17.39657]
[1780191110650,25.35,74052.02,13.2,-0.47828,0.00036,17.39654]
[1780191111553,25.35,74052.05,13.2,-0.47827,0.00036,17.39653]
[1780191112991,25.35,74057.09,13.2,-0.47646,0.00036,17.39322]
[1780191113485,25.35,74057.09,13.2,-0.47646,0.00036,17.39322]
[1780191113558,25.35,74057.09,13.2,-0.47646,0.00036,17.39322]
[1780191113733,25.35,74057.09,13.2,-0.47646,0.00036,17.39322]
[1780191114116,25.36,74058.32,13.2,-0.47601,0.00036,17.39236]
[1780191116280,25.36,74063.16,13.2,-0.47427,0.00036,17.38876]
[1780191116291,25.36,74063.16,13.2,-0.47427,0.00036,17.38876]
[1780191116344,25.36,74063.16,13.2,-0.47427,0.00036,17.38876]
[1780191116445,25.36,74067.84,13.2,-0.47259,0.00036,17.38496]
[1780191117312,25.36,74067.84,13.2,-0.47259,0.00036,17.38496]
[1780191118964,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119002,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119002,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119020,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119413,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119427,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119625,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191119741,25.36,74071.67,13.2,-0.47122,0.00036,17.38163]
[1780191120172,25.36,74074.59,13.2,-0.47017,0.00036,17.37895]
[1780191120529,25.36,74086.97,13.2,-0.46573,0.00036,17.36624]
[1780191121201,25.36,74086.97,13.2,-0.46573,0.00036,17.36624]
[1780191121490,25.36,74086.97,13.2,-0.46573,0.00036,17.36624]
[1780191121828,25.36,74090.36,13.2,-0.46451,0.00036,17.36238]
[1780191122392,25.36,74090.36,13.2,-0.46451,0.00036,17.36238]
[1780191122567,25.36,74094.54,13.2,-0.46301,0.00036,17.35741]
[1780191123111,25.36,74094.54,13.2,-0.46301,0.00036,17.35741]
[1780191123333,25.36,74099.9,13.2,-0.46109,0.00036,17.35067]
[1780191124514,25.36,74099.9,13.2,-0.46109,0.00036,17.35067]
[1780191124565,25.36,74104.44,13.2,-0.45947,0.00036,17.34464]
[1780191125423,25.36,74104.44,13.2,-0.45947,0.00036,17.34464]
[1780191125504,25.36,74104.44,13.2,-0.45947,0.00036,17.34464]
[1780191126848,25.36,74099.33,13.2,-0.4613,0.00036,17.35141]
[1780191132456,25.36,74097.14,13.2,-0.46208,0.00036,17.35419]
[1780191132473,25.36,74097.14,13.2,-0.46208,0.00036,17.35419]
[1780191132704,25.36,74097.14,13.2,-0.46208,0.00036,17.35419]
[1780191133446,25.36,74095.88,13.2,-0.46253,0.00036,17.35577]
[1780191134253,25.36,74089.08,13.2,-0.46497,0.00036,17.36387]
[1780191139288,25.36,74086.12,13.2,-0.46603,0.00036,17.36719]
[1780191141881,25.36,74090.52,13.2,-0.46446,0.00036,17.36221]
[1780191146952,25.36,74091.89,13.2,-0.46397,0.00036,17.36061]
[1780191148351,25.36,74086.27,13.2,-0.46598,0.00036,17.36703]
[1780191153550,25.36,74085.61,13.2,-0.46621,0.00036,17.36298]
[1780191156485,25.36,74083.87,13.2,-0.46684,0.00036,17.36486]
[1780191157415,25.36,74079.86,13.2,-0.46828,0.00036,17.36904]
[1780191158863,25.36,74079.86,13.2,-0.46828,0.00036,17.36904]
[1780191158421,25.36,74075.98,13.2,-0.46967,0.00036,17.37286]
[1780191159461,25.36,74075.98,13.2,-0.46967,0.00036,17.37286]
[1780191161692,25.36,74075.98,13.2,-0.46967,0.00036,17.37286]
[1780191166540,25.36,74075.96,13.2,-0.46967,0.00036,17.37288]
[1780191166641,25.36,74077.3,13.2,-0.46919,0.00036,17.37157]
[1780191168223,25.36,74076.92,13.2,-0.46933,0.00036,17.37194]
[1780191173527,25.36,74074.43,13.2,-0.47022,0.00036,17.37432]
[1780191178562,25.36,74075.06,13.2,-0.47,0.00036,17.37373]
[1780191184604,25.36,74074.98,13.2,-0.47003,0.00036,17.37381]
[1780191189639,25.36,74074.54,13.2,-0.47019,0.00036,17.37423]
[1780191190165,25.36,74074.54,13.2,-0.47019,0.00036,17.37423]
[1780191193433,25.36,74076.06,13.2,-0.46964,0.00036,17.37279]
[1780191193634,25.36,74076.06,13.2,-0.46964,0.00036,17.37279]
[1780191200716,25.37,74075.14,13.2,-0.46997,0.00036,17.37367]
[1780191205751,25.37,74073.95,13.2,-0.4704,0.00036,17.37479]
[1780191210789,25.37,74073.95,13.2,-0.4704,0.00036,17.3748]
[1780191215824,25.37,74074.14,13.2,-0.47033,0.00036,17.36985]
[1780191218089,25.37,74073.98,13.2,-0.47039,0.00036,17.37]
[1780191218766,25.37,74073.98,13.2,-0.47039,0.00036,17.37]
[1780191218845,25.37,74074.06,13.2,-0.47036,0.00036,17.36992]
[1780191220391,25.37,74076.25,13.2,-0.46957,0.00036,17.36785]
[1780191220859,25.37,74077.04,13.2,-0.46929,0.00036,17.36709]
[1780191224887,25.37,74080.81,13.2,-0.46794,0.00036,17.36332]
[1780191225070,25.37,74080.81,13.2,-0.46794,0.00036,17.36332]
[1780191225070,25.37,74080.81,13.2,-0.46794,0.00036,17.36332]
[1780191225127,25.37,74080.81,13.2,-0.46794,0.00036,17.36332]
[1780191225287,25.37,74080.81,13.2,-0.46794,0.00036,17.36332]
[1780191225371,25.37,74080.81,13.2,-0.46794,0.00036,17.36332]
[1780191225894,25.37,74086.39,13.2,-0.46593,0.00036,17.35737]
[1780191226191,25.37,74086.39,13.2,-0.46593,0.00036,17.35737]
[1780191226901,25.37,74091.32,13.2,-0.46417,0.00036,17.35176]
[1780191231260,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231297,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231324,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231635,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231655,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231790,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231865,25.38,74092.19,13.2,-0.46386,0.00036,17.35075]
[1780191231936,25.38,74096.96,13.2,-0.46215,0.00036,17.34493]
[1780191232392,25.38,74096.96,13.2,-0.46215,0.00036,17.34493]
[1780191232943,25.38,74103.47,13.2,-0.45982,0.00036,17.33648]
[1780191232998,25.38,74103.47,13.2,-0.45982,0.00036,17.33648]
[1780191233769,25.38,74103.47,13.2,-0.45982,0.00036,17.33648]
[1780191233853,25.38,74103.47,13.2,-0.45982,0.00036,17.33648]
[1780191236379,25.38,74105.27,13.2,-0.45918,0.00036,17.33407]
[1780191238419,25.39,74105.08,13.2,-0.45925,0.00036,17.33435]
[1780191244022,25.4,74104.71,13.2,-0.4594,0.00036,17.33492]
[1780191249056,25.4,74105.11,13.2,-0.45926,0.00036,17.33439]
[1780191251102,25.4,74104.8,13.2,-0.45937,0.00036,17.33481]
[1780191252934,25.4,74104.07,13.2,-0.45963,0.00036,17.3358]
[1780191253040,25.4,74103.21,13.2,-0.45994,0.00036,17.33696]
[1780191253064,25.4,74103.21,13.2,-0.45994,0.00036,17.33696]
[1780191254189,25.4,74103.23,13.2,-0.45993,0.00036,17.33694]
[1780191256069,25.4,74103.07,13.2,-0.45999,0.00036,17.33716]
[1780191258120,25.4,74098.55,13.2,-0.46161,0.00036,17.34306]
[1780191263154,25.41,74097.49,13.2,-0.462,0.00036,17.34441]
[1780191265656,25.41,74097.49,13.2,-0.462,0.00036,17.34442]
[1780191267183,25.41,74090.43,13.2,-0.46452,0.00036,17.35295]
[1780191271910,25.41,74089.83,13.2,-0.46474,0.00036,17.35364]
[1780191272001,25.41,74089.83,13.2,-0.46473,0.00036,17.34886]
[1780191272410,25.41,74089.83,13.2,-0.46473,0.00036,17.34886]
[1780191276667,25.41,74088.56,13.2,-0.46519,0.00036,17.35032]
[1780191277151,25.41,74088.39,13.2,-0.46525,0.00036,17.35052]
[1780191277253,25.41,74088.35,13.2,-0.46527,0.00036,17.35057]
[1780191282288,25.41,74088.71,13.2,-0.46514,0.00036,17.35016]
[1780191287323,25.41,74088.23,13.2,-0.46531,0.00036,17.35071]
[1780191292357,25.41,74093.08,13.2,-0.46358,0.00036,17.34508]
[1780191297393,25.42,74094.2,13.2,-0.46318,0.00036,17.34374]
[1780191302428,25.42,74094.9,13.2,-0.46293,0.00036,17.34291]
[1780191305449,25.42,74099.35,13.2,-0.46134,0.00036,17.33735]
[1780191307060,25.42,74099.35,13.2,-0.46134,0.00036,17.33735]
[1780191309476,25.42,74104.43,13.2,-0.45953,0.00036,17.33067]
[1780191312204,25.42,74104.99,13.2,-0.45933,0.00036,17.32991]
[1780191313401,25.42,74105.39,13.2,-0.45918,0.00036,17.32937]
[1780191313820,25.42,74105.39,13.2,-0.45918,0.00036,17.32937]
[1780191314807,25.42,74105.37,13.2,-0.45919,0.00036,17.3294]
[1780191316815,25.43,74108.97,13.2,-0.45791,0.00036,17.3244]
[1780191316845,25.43,74108.97,13.2,-0.45791,0.00036,17.3244]
[1780191316917,25.43,74113.08,13.2,-0.45644,0.00036,17.31847]
[1780191322568,25.43,74116.13,13.2,-0.45536,0.00036,17.31394]
[1780191327603,25.43,74116.78,13.2,-0.45513,0.00036,17.31298]
[1780191331516,25.44,74116.74,13.2,-0.45515,0.00036,17.31306]
[1780191332638,25.44,74110.97,13.2,-0.4572,0.00036,17.31683]
[1780191338063,25.44,74109.05,13.2,-0.45789,0.00036,17.31958]
[1780191349868,25.44,74107.71,13.2,-0.45837,0.00036,17.32149]
[1780191351770,25.44,74100.5,13.2,-0.46095,0.00036,17.33121]
[1780191356806,25.44,74096.93,13.2,-0.46223,0.00036,17.33574]
[1780191362039,25.44,74098.29,13.2,-0.46174,0.00036,17.33403]
[1780191373810,25.44,74099.75,13.2,-0.46121,0.00036,17.33216]
[1780191375291,25.44,74100.45,13.2,-0.46096,0.00036,17.33125]
[1780191375941,25.44,74104.34,13.2,-0.45957,0.00036,17.32611]
[1780191377354,25.44,74104.96,13.2,-0.45935,0.00036,17.32527]
[1780191382990,25.44,74104.88,13.2,-0.45938,0.00036,17.32539]
[1780191388026,25.44,74105.25,13.2,-0.45925,0.00036,17.32489]
[1780191393063,25.45,74106.68,13.2,-0.45873,0.00036,17.31814]
[1780191393662,25.45,74106.68,13.2,-0.45873,0.00036,17.31814]
[1780191399139,25.45,74105.77,13.2,-0.45906,0.00036,17.31941]
[1780191405053,25.45,74107.51,13.2,-0.45844,0.00036,17.31701]
[1780191410216,25.45,74106.93,13.2,-0.45865,0.00036,17.31783]
[1780191416258,25.45,74106.93,13.2,-0.45866,0.00036,17.31785]
[1780191421293,25.45,74107.16,13.2,-0.45858,0.00036,17.31754]
[1780191426710,25.46,74103.67,13.2,-0.45982,0.00036,17.3223]
[1780191432047,25.46,74103.28,13.2,-0.45996,0.00036,17.32282]
[1780191433376,25.46,74095.84,13.2,-0.46262,0.00036,17.33237]
[1780191434235,25.46,74095.84,13.2,-0.46262,0.00036,17.33237]
[1780191439419,25.45,74097.45,13.2,-0.46205,0.00036,17.33036]
[1780191444979,25.45,74097.66,13.2,-0.46197,0.00036,17.33009]
[1780191445020,25.45,74097.66,13.2,-0.46197,0.00036,17.33009]
[1780191446467,25.45,74103.22,13.2,-0.45998,0.00036,17.32289]
[1780191450543,25.45,74103.78,13.2,-0.45978,0.00036,17.32214]
[1780191456538,25.45,74104.11,13.2,-0.45965,0.00036,17.3169]
[1780191461574,25.45,74105.16,13.2,-0.45928,0.00036,17.31549]
[1780191463795,25.45,74105.16,13.2,-0.45928,0.00036,17.31549]
[1780191463914,25.45,74105.16,13.2,-0.45928,0.00036,17.31549]
[1780191470636,25.45,74104.91,13.2,-0.45937,0.00036,17.31583]
[1780191476784,25.46,74107.06,13.2,-0.4586,0.00036,17.31289]
[1780191478503,25.46,74107.06,13.2,-0.4586,0.00036,17.31289]
[1780191479569,25.46,74107.06,13.2,-0.4586,0.00036,17.31289]
[1780191482204,25.46,74107.06,13.2,-0.4586,0.00036,17.31289]
[1780191482238,25.46,74107.06,13.2,-0.4586,0.00036,17.31289]
[1780191482482,25.46,74104.57,13.2,-0.45949,0.00036,17.3163]
[1780191482491,25.46,74104.57,13.2,-0.45949,0.00036,17.3163]
[1780191482760,25.46,74104.57,13.2,-0.45949,0.00036,17.3163]
[1780191482791,25.46,74104.57,13.2,-0.45949,0.00036,17.3163]
[1780191482861,25.46,74095.72,13.2,-0.46266,0.00036,17.32772]
[1780191483362,25.46,74095.72,13.2,-0.46266,0.00036,17.32772]
[1780191483443,25.46,74095.72,13.2,-0.46266,0.00036,17.32772]
[1780191483727,25.46,74091.2,13.2,-0.46428,0.00036,17.33314]
[1780191484500,25.46,74091.2,13.2,-0.46428,0.00036,17.33314]
[1780191484734,25.46,74085.99,13.2,-0.46614,0.00036,17.33903]
[1780191486504,25.46,74085.54,13.2,-0.4663,0.00036,17.33952]
[1780191488653,25.46,74085.47,13.2,-0.46633,0.00036,17.3396]
[1780191490349,25.46,74085.39,13.2,-0.46636,0.00036,17.3397]
[1780191490624,25.46,74085.39,13.2,-0.46636,0.00036,17.3397]
[1780191491033,25.46,74085.39,13.2,-0.46636,0.00036,17.3397]
[1780191492733,25.46,74082.59,13.2,-0.46736,0.00036,17.34268]
[1780191492786,25.46,74082.59,13.2,-0.46736,0.00036,17.34268]
[1780191494087,25.46,74082.55,13.2,-0.46738,0.00036,17.34273]
[1780191494930,25.47,74079.57,13.2,-0.46845,0.00036,17.34578]
[1780191495894,25.47,74078.76,13.2,-0.46874,0.00036,17.34659]
[1780191498999,25.47,74077.01,13.2,-0.46936,0.00036,17.3483]
[1780191503323,25.47,74075.71,13.2,-0.46983,0.00036,17.34955]
[1780191511784,25.47,74075.74,13.2,-0.46982,0.00036,17.34952]
[1780191512557,25.47,74075.74,13.2,-0.46981,0.00036,17.34474]
[1780191523000,25.47,74076.0,13.2,-0.46972,0.00036,17.34449]
[1780191530811,25.47,74075.9,13.2,-0.46976,0.00036,17.34459]
[1780191530930,25.47,74075.9,13.2,-0.46976,0.00036,17.34459]
[1780191531056,25.47,74077.2,13.2,-0.46929,0.00036,17.34334]
[1780191532063,25.47,74084.79,13.2,-0.46657,0.00036,17.33559]
[1780191539992,25.47,74084.04,13.2,-0.46684,0.00036,17.33639]
[1780191544808,25.47,74082.08,13.2,-0.46755,0.00036,17.33846]
[1780191551196,25.47,74081.88,13.2,-0.46762,0.00036,17.33867]
[1780191553415,25.47,74081.84,13.2,-0.46763,0.00036,17.33871]
[1780191559992,25.47,74081.7,13.2,-0.46769,0.00036,17.33886]
[1780191560013,25.47,74081.7,13.2,-0.46769,0.00036,17.33886]
[1780191560028,25.47,74081.7,13.2,-0.46769,0.00036,17.33886]
[1780191560079,25.47,74081.7,13.2,-0.46769,0.00036,17.33886]
[1780191560259,25.47,74079.72,13.2,-0.46839,0.00036,17.34087]
[1780191561042,25.47,74079.72,13.2,-0.46839,0.00036,17.34087]
[1780191566301,25.48,74074.48,13.2,-0.47027,0.00036,17.34595]
[1780191571336,25.48,74074.43,13.2,-0.47028,0.00036,17.34121]
[1780191576371,25.48,74074.59,13.2,-0.47023,0.00036,17.34106]
[1780191581406,25.48,74074.62,13.2,-0.47022,0.00036,17.34104]
[1780191587466,25.48,74074.67,13.2,-0.4702,0.00036,17.34099]
[1780191596150,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191596364,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191596454,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191596574,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191596721,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191596918,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191597099,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191597146,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191597183,25.48,74074.25,13.2,-0.47035,0.00036,17.34139]
[1780191597292,25.48,74060.8,13.2,-0.47517,0.00036,17.3526]
[1780191597488,25.48,74060.8,13.2,-0.47517,0.00036,17.3526]
[1780191597500,25.48,74060.8,13.2,-0.47517,0.00036,17.3526]
[1780191597561,25.48,74060.8,13.2,-0.47517,0.00036,17.3526]
[1780191598334,25.48,74042.68,13.2,-0.48167,0.00036,17.36368]
[1780191598543,25.48,74033.63,13.2,-0.48492,0.00036,17.36748]
[1780191603754,25.48,74033.66,13.2,-0.48491,0.00036,17.36747]
[1780191609753,25.48,74033.64,13.2,-0.48492,0.00036,17.36748]
[1780191614226,25.48,74033.62,13.2,-0.48493,0.00036,17.36749]
[1780191616851,25.48,74033.45,13.2,-0.48499,0.00036,17.36755]
[1780191616877,25.48,74033.45,13.2,-0.48499,0.00036,17.36755]
[1780191619350,25.48,74029.24,13.2,-0.4865,0.00036,17.36891]
[1780191620349,25.48,74023.14,13.2,-0.48869,0.00036,17.37045]
[1780191621363,25.48,74023.14,13.2,-0.48869,0.00036,17.37045]
[1780191621396,25.48,74023.14,13.2,-0.48869,0.00036,17.37045]
[1780191621397,25.48,74023.14,13.2,-0.48869,0.00036,17.37045]
[1780191621531,25.48,74021.9,13.2,-0.48914,0.00036,17.3707]
[1780191621545,25.48,74021.9,13.2,-0.48914,0.00036,17.3707]
[1780191621550,25.48,74021.9,13.2,-0.48914,0.00036,17.3707]
[1780191621555,25.48,74021.9,13.2,-0.48914,0.00036,17.3707]
[1780191622396,25.48,74018.67,13.2,-0.4903,0.00036,17.37124]
[1780191624489,25.48,74013.33,13.2,-0.49222,0.00036,17.37182]
[1780191631765,25.47,74014.48,13.2,-0.4918,0.00036,17.37173]
[1780191634131,25.47,74016.1,13.2,-0.49122,0.00036,17.3668]
[1780191634139,25.47,74016.1,13.2,-0.49122,0.00036,17.3668]
[1780191634211,25.47,74016.1,13.2,-0.49122,0.00036,17.3668]
[1780191639833,25.46,74014.71,13.2,-0.49172,0.00036,17.36694]
[1780191641430,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641524,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641545,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641575,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641671,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641719,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641751,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191641846,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191642004,25.46,74014.76,13.2,-0.4917,0.00036,17.36693]
[1780191642059,25.46,74006.45,13.2,-0.49469,0.00036,17.3672]
[1780191642768,25.46,74006.45,13.2,-0.49469,0.00036,17.3672]
[1780191642821,25.46,74006.45,13.2,-0.49469,0.00036,17.3672]
[1780191643103,25.46,73998.42,13.2,-0.49758,0.00036,17.36654]
[1780191643861,25.46,73992.04,13.2,-0.49988,0.00036,17.36536]
[1780191649044,25.46,73991.81,13.2,-0.49996,0.00036,17.3653]
[1780191650204,25.45,73992.06,13.2,-0.49987,0.00036,17.36536]
[1780191651341,25.45,74000.41,13.2,-0.49687,0.00036,17.36679]
[1780191652924,25.45,74007.19,13.2,-0.49442,0.00036,17.36722]
[1780191656952,25.45,74011.52,13.2,-0.49287,0.00036,17.36715]
[1780191664001,25.45,74012.11,13.2,-0.49265,0.00036,17.36712]
[1780191669036,25.45,74012.6,13.2,-0.49248,0.00036,17.36709]
[1780191673615,25.45,74012.08,13.2,-0.49266,0.00036,17.36712]
[1780191673968,25.45,74012.08,13.2,-0.49266,0.00036,17.36712]
[1780191679106,25.45,74011.37,13.2,-0.49292,0.00036,17.36716]
[1780191684141,25.45,74011.34,13.2,-0.49293,0.00036,17.36716]
[1780191689176,25.45,74011.29,13.2,-0.49295,0.00036,17.36716]
[1780191694211,25.45,74013.72,13.2,-0.49207,0.00036,17.36224]
[1780191697998,25.45,74012.18,13.2,-0.49263,0.00036,17.36234]
[1780191703274,25.45,74011.68,13.2,-0.49281,0.00036,17.36237]
[1780191711330,25.45,74011.75,13.2,-0.49278,0.00036,17.36237]
[1780191722409,25.45,74011.7,13.2,-0.4928,0.00036,17.36237]
[1780191727444,25.45,74011.75,13.2,-0.49278,0.00036,17.36237]
[1780191734620,25.44,74011.7,13.2,-0.4928,0.00036,17.36237]
[1780191740535,25.44,74012.55,13.2,-0.49249,0.00036,17.36232]
[1780191746577,25.44,74011.9,13.2,-0.49273,0.00036,17.36236]
[1780191751612,25.44,74012.17,13.2,-0.49263,0.00036,17.35757]
[1780191756649,25.44,74012.61,13.2,-0.49247,0.00036,17.35754]
[1780191761684,25.44,74011.82,13.2,-0.49276,0.00036,17.35759]
[1780191766719,25.44,74011.87,13.2,-0.49274,0.00036,17.35758]
[1780191771756,25.44,74011.24,13.2,-0.49297,0.00036,17.35761]
[1780191778805,25.44,74011.31,13.2,-0.49294,0.00036,17.35761]
[1780191783985,25.44,74011.36,13.2,-0.49292,0.00036,17.35761]
[1780191785376,25.44,74011.32,13.2,-0.49294,0.00036,17.35761]
[1780191785382,25.44,74006.04,13.2,-0.49484,0.00036,17.35764]
[1780191790889,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792580,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792592,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792598,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792624,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792799,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792835,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191792955,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191793191,25.44,74003.36,13.2,-0.49581,0.00036,17.3575]
[1780191793216,25.44,73999.23,13.2,-0.49729,0.00036,17.3571]
[1780191793782,25.44,73999.23,13.2,-0.49729,0.00036,17.3571]
[1780191793909,25.44,73995.36,13.2,-0.49869,0.00036,17.35649]
[1780191799164,25.44,73994.6,13.2,-0.49896,0.00036,17.35635]
[1780191799215,25.44,73994.6,13.2,-0.49896,0.00036,17.35635]
[1780191799850,25.44,73994.5,13.2,-0.499,0.00036,17.35633]
[1780191799867,25.44,73994.5,13.2,-0.499,0.00036,17.35633]
[1780191801479,25.44,73991.98,13.2,-0.49991,0.00036,17.35579]
[1780191801542,25.44,73980.74,13.2,-0.50396,0.00036,17.3523]
[1780191802379,25.44,73980.74,13.2,-0.50396,0.00036,17.3523]
[1780191807471,25.44,73978.77,13.2,-0.50467,0.00036,17.35151]
[1780191814050,25.45,73981.66,13.2,-0.50363,0.00036,17.34788]
[1780191823113,25.46,73981.63,13.2,-0.50363,0.00036,17.34787]
[1780191829814,25.46,73981.62,13.2,-0.50364,0.00036,17.34787]
[1780191832178,25.47,73986.36,13.2,-0.50193,0.00036,17.3495]
[1780191837213,25.48,73983.68,13.2,-0.50289,0.00036,17.34862]
[1780191840701,25.48,73985.78,13.2,-0.50213,0.00036,17.34932]
[1780191841241,25.48,73980.63,13.2,-0.50399,0.00036,17.34749]
[1780191842248,25.48,73976.22,13.2,-0.50557,0.00036,17.34563]
[1780191847283,25.48,73975.72,13.2,-0.50575,0.00036,17.3454]
[1780191852318,25.48,73976.7,13.2,-0.5054,0.00036,17.34584]
[1780191858360,25.47,73977.17,13.2,-0.50524,0.00036,17.34605]
[1780191866416,25.46,73977.36,13.2,-0.50517,0.00036,17.34613]
[1780191867151,25.46,73977.36,13.2,-0.50517,0.00036,17.34613]
[1780191867838,25.46,73977.42,13.2,-0.50515,0.00036,17.34616]
[1780191868815,25.46,73977.51,13.2,-0.50512,0.00036,17.3462]
[1780191872198,25.45,73977.32,13.2,-0.50519,0.00036,17.34133]
[1780191873377,25.45,73979.43,13.2,-0.50443,0.00036,17.34223]
[1780191875401,25.45,73979.25,13.2,-0.5045,0.00036,17.34215]
[1780191882946,25.44,73975.84,13.2,-0.50573,0.00036,17.34067]
[1780191887993,25.44,73975.78,13.2,-0.50575,0.00036,17.34064]
[1780191888091,25.44,73975.78,13.2,-0.50575,0.00036,17.34064]
[1780191888107,25.44,73975.78,13.2,-0.50575,0.00036,17.34064]
[1780191888570,25.43,73970.23,13.2,-0.50776,0.00036,17.33786]
[1780191890587,25.43,73966.48,13.2,-0.50911,0.00036,17.33574]
[1780191895622,25.42,73966.47,13.2,-0.50912,0.00036,17.33573]
[1780191898595,25.42,73966.02,13.2,-0.50929,0.00036,17.33546]
[1780191904688,25.41,73968.09,13.2,-0.50855,0.00036,17.33666]
[1780191910731,25.4,73965.45,13.2,-0.50951,0.00036,17.3351]
[1780191912430,25.4,73965.45,13.2,-0.50951,0.00036,17.3351]
[1780191912476,25.4,73965.45,13.2,-0.50951,0.00036,17.3351]
[1780191912491,25.4,73965.45,13.2,-0.50951,0.00036,17.3351]
[1780191912745,25.39,73961.07,13.2,-0.51109,0.00036,17.33229]
[1780191914356,25.39,73961.07,13.2,-0.51109,0.00036,17.33229]
[1780191914456,25.39,73955.4,13.2,-0.51314,0.00036,17.32826]
[1780191914759,25.39,73951.09,13.2,-0.5147,0.00036,17.32489]
[1780191916276,25.39,73951.09,13.2,-0.5147,0.00036,17.32489]
[1780191916376,25.39,73950.94,13.2,-0.51475,0.00036,17.32477]
[1780191916884,25.39,73950.94,13.2,-0.51475,0.00036,17.32477]
[1780191917400,25.39,73950.94,13.2,-0.51475,0.00036,17.32477]
[1780191917504,25.39,73950.94,13.2,-0.51475,0.00036,17.32477]
[1780191917523,25.39,73950.94,13.2,-0.51475,0.00036,17.32477]
[1780191918349,25.39,73960.91,13.2,-0.51115,0.00036,17.33218]
[1780191919327,25.39,73960.91,13.2,-0.51115,0.00036,17.33218]
[1780191919357,25.39,73967.98,13.2,-0.50859,0.00036,17.33659]
[1780191919913,25.39,73967.98,13.2,-0.50859,0.00036,17.33659]
[1780191919936,25.39,73967.98,13.2,-0.50859,0.00036,17.33659]
[1780191920223,25.39,73967.98,13.2,-0.50859,0.00036,17.33659]
[1780191920323,25.39,73973.13,13.2,-0.50673,0.00036,17.33935]
[1780191921598,25.39,73973.13,13.2,-0.50673,0.00036,17.33935]
[1780191922915,25.39,73973.27,13.2,-0.50668,0.00036,17.33942]
[1780191922932,25.39,73973.27,13.2,-0.50668,0.00036,17.33942]
[1780191922949,25.39,73973.27,13.2,-0.50668,0.00036,17.33942]
[1780191922974,25.39,73973.27,13.2,-0.50668,0.00036,17.33942]
[1780191925244,25.4,73974.56,13.2,-0.50621,0.00036,17.34005]
[1780191925332,25.4,73974.56,13.2,-0.50621,0.00036,17.34005]
[1780191925345,25.4,73979.77,13.2,-0.50433,0.00036,17.34236]
[1780191926502,25.4,73979.77,13.2,-0.50433,0.00036,17.34236]
[1780191927985,25.4,73977.07,13.2,-0.50531,0.00036,17.34121]
[1780191934279,25.4,73976.66,13.2,-0.50546,0.00036,17.33625]
[1780191934598,25.4,73976.66,13.2,-0.50546,0.00036,17.33625]
[1780191936214,25.4,73973.49,13.2,-0.5066,0.00036,17.33475]
[1780191936316,25.4,73967.59,13.2,-0.50873,0.00036,17.33159]
[1780191938270,25.4,73966.69,13.2,-0.50906,0.00036,17.33106]
[1780191941950,25.39,73963.3,13.2,-0.51029,0.00036,17.32897]
[1780191943909,25.39,73963.3,13.2,-0.51029,0.00036,17.32897]
[1780191943958,25.39,73963.3,13.2,-0.51029,0.00036,17.32897]
[1780191944010,25.39,73963.3,13.2,-0.51029,0.00036,17.32897]
[1780191946671,25.39,73953.6,13.2,-0.5138,0.00036,17.3221]
[1780191952024,25.39,73952.19,13.2,-0.51431,0.00036,17.32099]
[1780191957059,25.39,73952.22,13.2,-0.5143,0.00036,17.32101]
[1780191964126,25.38,73952.27,13.2,-0.51428,0.00036,17.32104]
[1780191967822,25.38,73952.56,13.2,-0.51418,0.00036,17.32127]
[1780191968154,25.38,73958.6,13.2,-0.512,0.00036,17.3258]
[1780191969161,25.38,73966.24,13.2,-0.50923,0.00036,17.33078]
[1780191972168,25.38,73964.36,13.2,-0.50991,0.00036,17.32964]
[1780191973189,25.38,73959.09,13.2,-0.51182,0.00036,17.32615]
[1780191974041,25.38,73959.09,13.2,-0.51182,0.00036,17.32615]
[1780191974197,25.38,73955.01,13.2,-0.51329,0.00036,17.32317]
[1780191975005,25.38,73955.01,13.2,-0.51329,0.00036,17.32317]
[1780191975510,25.38,73954.83,13.2,-0.51336,0.00036,17.32304]
[1780191978073,25.38,73954.93,13.2,-0.51332,0.00036,17.32311]
[1780191978589,25.38,73954.93,13.2,-0.51332,0.00036,17.32311]
[1780191979232,25.38,73966.29,13.2,-0.50922,0.00036,17.33081]
[1780191984267,25.38,73966.51,13.2,-0.50913,0.00036,17.33095]
[1780191986898,25.38,73967.01,13.2,-0.50895,0.00036,17.33124]
[1780191987288,25.39,73966.81,13.2,-0.50903,0.00036,17.33113]
[1780191991210,25.38,73969.36,13.2,-0.50811,0.00036,17.33258]
[1780191991240,25.38,73969.36,13.2,-0.50811,0.00036,17.33258]
[1780191991244,25.38,73969.36,13.2,-0.50811,0.00036,17.33258]
[1780191991250,25.38,73969.36,13.2,-0.50811,0.00036,17.33258]
[1780191992610,25.38,73969.53,13.2,-0.50805,0.00036,17.32789]
[1780191992711,25.38,73973.16,13.2,-0.50673,0.00036,17.3298]
[1780191993212,25.38,73973.16,13.2,-0.50673,0.00036,17.3298]
[1780191993732,25.38,73973.16,13.2,-0.50673,0.00036,17.3298]
[1780191993753,25.38,73973.16,13.2,-0.50673,0.00036,17.3298]
[1780191994337,25.38,73980.01,13.2,-0.50426,0.00036,17.33289]
[1780191995247,25.38,73980.01,13.2,-0.50426,0.00036,17.33289]
[1780191995258,25.38,73980.01,13.2,-0.50426,0.00036,17.33289]
[1780191995363,25.38,73980.01,13.2,-0.50426,0.00036,17.33289]
[1780191995464,25.39,73983.66,13.2,-0.50294,0.00036,17.33426]
[1780191996064,25.39,73983.66,13.2,-0.50294,0.00036,17.33426]
[1780191996427,25.39,73983.66,13.2,-0.50294,0.00036,17.33426]
[1780191997545,25.39,73986.23,13.2,-0.50201,0.00036,17.33511]
[1780191997584,25.39,73986.23,13.2,-0.50201,0.00036,17.33511]
[1780192005414,25.4,73983.61,13.2,-0.50295,0.00036,17.33425]
[1780192007732,25.4,73983.63,13.2,-0.50294,0.00036,17.33425]
[1780192013913,25.41,73985.2,13.2,-0.50237,0.00036,17.33479]
[1780192016491,25.41,73985.94,13.2,-0.5021,0.00036,17.33502]
[1780192020479,25.41,73985.88,13.2,-0.50212,0.00036,17.33501]
[1780192025554,25.42,73990.67,13.2,-0.50039,0.00036,17.33636]
[1780192026430,25.42,73990.67,13.2,-0.50039,0.00036,17.33636]
[1780192027148,25.42,73989.48,13.2,-0.50082,0.00036,17.33606]
[1780192027193,25.42,73989.48,13.2,-0.50082,0.00036,17.33606]
[1780192027207,25.42,73989.48,13.2,-0.50082,0.00036,17.33606]
[1780192027299,25.42,73989.48,13.2,-0.50082,0.00036,17.33606]
[1780192027568,25.42,73994.15,13.2,-0.49913,0.00036,17.33715]
[1780192028172,25.42,73994.15,13.2,-0.49913,0.00036,17.33715]
[1780192028179,25.42,73994.15,13.2,-0.49913,0.00036,17.33715]
[1780192028743,25.42,73997.9,13.2,-0.49778,0.00036,17.3378]
[1780192029653,25.42,73997.9,13.2,-0.49778,0.00036,17.3378]
[1780192029693,25.42,73997.9,13.2,-0.49778,0.00036,17.3378]
[1780192033319,25.42,73999.71,13.2,-0.49713,0.00036,17.33804]
[1780192033720,25.42,74003.77,13.2,-0.49566,0.00036,17.33842]
[1780192035624,25.42,74008.8,13.2,-0.49384,0.00036,17.33856]
[1780192040730,25.42,74011.65,13.2,-0.49282,0.00036,17.33848]
[1780192042895,25.42,74007.43,13.2,-0.49434,0.00036,17.33855]
[1780192046391,25.42,74006.93,13.2,-0.49452,0.00036,17.33855]
[1780192049034,25.42,74008.78,13.2,-0.49385,0.00036,17.33856]
[1780192050729,25.42,74000.91,13.2,-0.49669,0.00036,17.33818]
[1780192055507,25.42,74001.06,13.2,-0.49664,0.00036,17.33341]
[1780192055556,25.42,74001.06,13.2,-0.49664,0.00036,17.33341]
[1780192055686,25.42,74001.06,13.2,-0.49664,0.00036,17.33341]
[1780192055696,25.42,74001.06,13.2,-0.49664,0.00036,17.33341]
[1780192055764,25.42,74005.92,13.2,-0.49488,0.00036,17.33374]
[1780192056771,25.42,74009.6,13.2,-0.49356,0.00036,17.33376]
[1780192058056,25.42,74012.03,13.2,-0.49268,0.00036,17.33368]
[1780192058099,25.42,74012.03,13.2,-0.49268,0.00036,17.33368]
[1780192063170,25.42,74013.4,13.2,-0.49218,0.00036,17.33359]
[1780192063203,25.42,74013.4,13.2,-0.49218,0.00036,17.33359]
[1780192063514,25.42,74013.4,13.2,-0.49218,0.00036,17.33359]
[1780192067796,25.41,74013.84,13.2,-0.49202,0.00036,17.33355]
[1780192072885,25.41,74013.43,13.2,-0.49217,0.00036,17.33359]
[1780192077921,25.41,74014.69,13.2,-0.49172,0.00036,17.33348]
[1780192080087,25.41,74014.69,13.2,-0.49172,0.00036,17.33348]
[1780192080102,25.41,74014.69,13.2,-0.49172,0.00036,17.33348]
[1780192080213,25.41,74014.69,13.2,-0.49172,0.00036,17.33348]
[1780192080342,25.41,74014.69,13.2,-0.49172,0.00036,17.33348]
[1780192080353,25.41,74014.69,13.2,-0.49172,0.00036,17.33348]
[1780192080942,25.41,74023.5,13.2,-0.48853,0.00036,17.33212]
[1780192082604,25.41,74023.5,13.2,-0.48853,0.00036,17.33212]
[1780192082604,25.41,74023.5,13.2,-0.48853,0.00036,17.33212]
[1780192082699,25.41,74028.22,13.2,-0.48683,0.00036,17.33094]
[1780192087991,25.41,74029.41,13.2,-0.4864,0.00036,17.33059]
[1780192089501,25.41,74029.41,13.2,-0.4864,0.00036,17.33059]
[1780192090340,25.41,74029.41,13.2,-0.4864,0.00036,17.33059]
[1780192095927,25.41,74031.43,13.2,-0.48567,0.00036,17.32996]
[1780192101082,25.42,74036.66,13.2,-0.48379,0.00036,17.32804]
[1780192106261,25.42,74036.31,13.2,-0.48392,0.00036,17.32819]
[1780192108621,25.42,74035.95,13.2,-0.48405,0.00036,17.32833]
[1780192110293,25.42,74035.97,13.2,-0.48404,0.00036,17.32832]
[1780192112827,25.42,74037.26,13.2,-0.48357,0.00036,17.32301]
[1780192116913,25.41,74037.66,13.2,-0.48342,0.00036,17.32284]
[1780192122229,25.4,74036.26,13.2,-0.48392,0.00036,17.3234]
[1780192124242,25.4,74031.38,13.2,-0.48568,0.00036,17.32518]
[1780192125060,25.4,74031.38,13.2,-0.48568,0.00036,17.32518]
[1780192126778,25.4,74031.35,13.2,-0.48569,0.00036,17.32519]
[1780192128869,25.39,74031.34,13.2,-0.4857,0.00036,17.32519]
[1780192129668,25.39,74031.34,13.2,-0.4857,0.00036,17.32519]
[1780192132870,25.39,74031.34,13.2,-0.48569,0.00036,17.32519]
[1780192133307,25.38,74027.77,13.2,-0.48698,0.00036,17.32627]
[1780192134271,25.38,74027.77,13.2,-0.48698,0.00036,17.32627]
[1780192135327,25.38,74026.54,13.2,-0.48743,0.00036,17.3266]
[1780192135368,25.38,74026.54,13.2,-0.48743,0.00036,17.3266]
[1780192136320,25.38,74026.51,13.2,-0.48744,0.00036,17.32661]
[1780192138346,25.38,74024.38,13.2,-0.48821,0.00036,17.32713]
[1780192139168,25.38,74024.2,13.2,-0.48827,0.00036,17.32717]
[1780192140068,25.38,74024.32,13.2,-0.48823,0.00036,17.32714]
[1780192143095,25.38,74024.28,13.2,-0.48825,0.00036,17.32715]
[1780192143180,25.38,74024.28,13.2,-0.48825,0.00036,17.32715]
[1780192147232,25.38,74020.7,13.2,-0.48954,0.00036,17.32788]
[1780192153169,25.38,74020.97,13.2,-0.48944,0.00036,17.32783]
[1780192158480,25.38,74021.09,13.2,-0.4894,0.00036,17.32781]
[1780192163516,25.39,74024.16,13.2,-0.48829,0.00036,17.32718]
[1780192169333,25.39,74024.42,13.2,-0.4882,0.00036,17.32712]
[1780192169361,25.39,74024.42,13.2,-0.4882,0.00036,17.32712]
[1780192169399,25.39,74024.42,13.2,-0.4882,0.00036,17.32712]
[1780192169432,25.39,74024.42,13.2,-0.4882,0.00036,17.32712]
[1780192170565,25.39,74014.9,13.2,-0.49164,0.00036,17.32868]
[1780192175600,25.39,74015.12,13.2,-0.49156,0.00036,17.32387]
[1780192180635,25.39,74013.02,13.2,-0.49232,0.00036,17.32404]
[1780192182323,25.39,74011.88,13.2,-0.49273,0.00036,17.32411]
[1780192188565,25.39,74008.65,13.2,-0.4939,0.00036,17.32421]
[1780192188968,25.39,74008.65,13.2,-0.4939,0.00036,17.32421]
[1780192189283,25.39,74008.5,13.2,-0.49395,0.00036,17.32421]
[1780192189698,25.39,74002.02,13.2,-0.4963,0.00036,17.32393]
[1780192190293,25.39,74002.02,13.2,-0.4963,0.00036,17.32393]
[1780192192719,25.39,73996.22,13.2,-0.4984,0.00036,17.32318]
[1780192196750,25.39,73996.82,13.2,-0.49818,0.00036,17.32328]
[1780192198760,25.39,74000.96,13.2,-0.49668,0.00036,17.32383]
[1780192199743,25.39,74000.96,13.2,-0.49668,0.00036,17.32383]
[1780192199787,25.39,74000.96,13.2,-0.49668,0.00036,17.32383]
[1780192199965,25.39,74001.26,13.2,-0.49657,0.00036,17.32386]
[1780192200374,25.39,74001.26,13.2,-0.49657,0.00036,17.32386]
[1780192200871,25.39,74001.26,13.2,-0.49657,0.00036,17.32386]
[1780192200972,25.39,74005.89,13.2,-0.4949,0.00036,17.32417]
[1780192201786,25.39,74010.17,13.2,-0.49335,0.00036,17.32418]
[1780192204807,25.39,74013.76,13.2,-0.49205,0.00036,17.32399]
[1780192209314,25.39,74011.3,13.2,-0.49294,0.00036,17.32414]
[1780192209842,25.39,74014.92,13.2,-0.49163,0.00036,17.32389]
[1780192211856,25.39,74019.03,13.2,-0.49014,0.00036,17.32337]
[1780192216891,25.39,74018.22,13.2,-0.49044,0.00036,17.3235]
[1780192221926,25.39,74017.69,13.2,-0.49063,0.00036,17.32357]
[1780192226961,25.39,74017.96,13.2,-0.49053,0.00036,17.32353]
[1780192231996,25.39,74016.71,13.2,-0.49098,0.00036,17.31891]
[1780192237886,25.39,74016.68,13.2,-0.49099,0.00036,17.31891]
[1780192243073,25.4,74016.51,13.2,-0.49106,0.00036,17.31893]
[1780192251129,25.4,74016.15,13.2,-0.49119,0.00036,17.31897]
[1780192253189,25.4,74016.12,13.2,-0.4912,0.00036,17.31898]
[1780192258182,25.4,74008.82,13.2,-0.49384,0.00036,17.31942]
[1780192264224,25.4,74008.15,13.2,-0.49408,0.00036,17.31942]
[1780192269258,25.4,74008.16,13.2,-0.49408,0.00036,17.31942]
[1780192274293,25.4,74007.07,13.2,-0.49447,0.00036,17.31941]
[1780192279331,25.39,74003.75,13.2,-0.49567,0.00036,17.31928]
[1780192284366,25.39,74002.86,13.2,-0.49599,0.00036,17.31922]
[1780192290408,25.39,74003.44,13.2,-0.49578,0.00036,17.31926]
[1780192293202,25.39,74003.44,13.2,-0.49578,0.00036,17.31926]
[1780192293207,25.39,74003.44,13.2,-0.49578,0.00036,17.31926]
[1780192293251,25.39,74003.44,13.2,-0.49578,0.00036,17.31926]
[1780192295828,25.38,73998.39,13.2,-0.49761,0.00036,17.31395]
[1780192295909,25.38,73998.39,13.2,-0.49761,0.00036,17.31395]
[1780192295911,25.38,73998.39,13.2,-0.49761,0.00036,17.31395]
[1780192295941,25.38,73998.39,13.2,-0.49761,0.00036,17.31395]
[1780192298464,25.38,73992.62,13.2,-0.4997,0.00036,17.3129]
[1780192301477,25.38,73992.34,13.2,-0.4998,0.00036,17.31284]
[1780192302827,25.38,73992.34,13.2,-0.4998,0.00036,17.31284]
[1780192309893,25.38,73987.81,13.2,-0.50145,0.00036,17.31167]
[1780192314143,25.38,73987.77,13.2,-0.50146,0.00036,17.31166]
[1780192314244,25.37,73987.77,13.2,-0.50146,0.00036,17.31166]
[1780192315146,25.37,73987.77,13.2,-0.50146,0.00036,17.31166]
[1780192323526,25.38,73987.77,13.2,-0.50146,0.00036,17.31166]
[1780192325050,25.39,73987.77,13.2,-0.50146,0.00036,17.31166]
[1780192327214,25.39,73987.29,13.2,-0.50163,0.00036,17.31152]
[1780192329177,25.39,73985.43,13.2,-0.50231,0.00036,17.31094]
[1780192329605,25.39,73985.43,13.2,-0.50231,0.00036,17.31094]
[1780192329754,25.39,73985.43,13.2,-0.50231,0.00036,17.31094]
[1780192331897,25.39,73980.99,13.2,-0.50391,0.00036,17.30935]
[1780192336125,25.4,73979.44,13.2,-0.50447,0.00036,17.30874]
[1780192339751,25.4,73983.05,13.2,-0.50316,0.00036,17.31012]
[1780192344787,25.41,73983.43,13.2,-0.50302,0.00036,17.31026]
[1780192349822,25.41,73983.98,13.2,-0.50282,0.00036,17.31045]
[1780192354857,25.42,73984.65,13.2,-0.50258,0.00036,17.30589]
[1780192359892,25.43,73984.02,13.2,-0.50281,0.00036,17.30568]
[1780192366786,25.43,73984.02,13.2,-0.50281,0.00036,17.30568]
[1780192371544,25.44,73984.07,13.2,-0.50278,0.00036,17.3057]
[1780192371975,25.44,73978.73,13.2,-0.50471,0.00036,17.30366]
[1780192373990,25.44,73973.99,13.2,-0.50642,0.00036,17.30152]
[1780192374399,25.44,73973.99,13.2,-0.50642,0.00036,17.30152]
[1780192378519,25.45,73972.6,13.2,-0.50692,0.00036,17.30083]
[1780192380718,25.46,73972.56,13.2,-0.50694,0.00036,17.30081]
[1780192380766,25.46,73972.56,13.2,-0.50694,0.00036,17.30081]
[1780192382625,25.46,73969.63,13.2,-0.50799,0.00036,17.29927]
[1780192382630,25.46,73969.63,13.2,-0.50799,0.00036,17.29927]
[1780192382696,25.46,73969.63,13.2,-0.50799,0.00036,17.29927]
[1780192382702,25.46,73969.63,13.2,-0.50799,0.00036,17.29927]
[1780192385513,25.46,73966.63,13.2,-0.50908,0.00036,17.29756]
[1780192386373,25.46,73965.49,13.2,-0.50949,0.00036,17.29688]
[1780192386424,25.46,73965.49,13.2,-0.50949,0.00036,17.29688]
[1780192394129,25.44,73963.31,13.2,-0.51028,0.00036,17.29551]
[1780192401805,25.44,73963.92,13.2,-0.51007,0.00036,17.29589]
[1780192407221,25.42,73963.8,13.2,-0.51012,0.00036,17.29581]
[1780192412256,25.41,73963.42,13.2,-0.51027,0.00036,17.29077]
[1780192417291,25.4,73963.73,13.2,-0.51016,0.00036,17.29096]
[1780192422326,25.4,73965.84,13.2,-0.5094,0.00036,17.29226]
[1780192427361,25.39,73963.77,13.2,-0.51016,0.00036,17.29097]
[1780192440451,25.36,73963.89,13.2,-0.51013,0.00036,17.29103]
[1780192445489,25.36,73962.2,13.2,-0.51075,0.00036,17.28994]
[1780192447932,25.36,73962.5,13.2,-0.51064,0.00036,17.29014]
[1780192454179,25.35,73960.03,13.2,-0.51154,0.00036,17.28847]
[1780192454217,25.35,73960.03,13.2,-0.51154,0.00036,17.28847]
[1780192455188,25.35,73958.82,13.2,-0.51198,0.00036,17.28763]
[1780192460832,25.35,73958.43,13.2,-0.51212,0.00036,17.28735]
[1780192460933,25.35,73959.07,13.2,-0.51189,0.00036,17.28781]
[1780192466636,25.35,73957.95,13.2,-0.51229,0.00036,17.28701]
[1780192467745,25.35,73957.95,13.2,-0.51229,0.00036,17.28701]
[1780192467827,25.35,73958.55,13.2,-0.51208,0.00036,17.28744]
[1780192473685,25.35,73959.4,13.2,-0.51177,0.00036,17.28324]
[1780192479727,25.35,73959.3,13.2,-0.51181,0.00036,17.28317]
[1780192484762,25.35,73959.84,13.2,-0.51161,0.00036,17.28355]
[1780192490804,25.35,73960.34,13.2,-0.51143,0.00036,17.28389]
[1780192495839,25.35,73961.01,13.2,-0.51119,0.00036,17.28435]
[1780192504902,25.36,73961.64,13.2,-0.51095,0.00036,17.28478]
[1780192509255,25.36,73962.61,13.2,-0.5106,0.00036,17.28542]
[1780192509330,25.36,73962.69,13.2,-0.51057,0.00036,17.28547]
[1780192509352,25.36,73962.69,13.2,-0.51057,0.00036,17.28547]
[1780192509434,25.36,73962.69,13.2,-0.51057,0.00036,17.28547]
[1780192509938,25.36,73967.62,13.2,-0.50878,0.00036,17.2885]
[1780192510929,25.36,73967.62,13.2,-0.50878,0.00036,17.2885]
[1780192510945,25.36,73971.69,13.2,-0.50731,0.00036,17.29074]
[1780192513333,25.36,73972.69,13.2,-0.50694,0.00036,17.29126]
[1780192513435,25.36,73972.69,13.2,-0.50694,0.00036,17.29126]
[1780192514371,25.36,73972.69,13.2,-0.50694,0.00036,17.29126]
[1780192520013,25.36,73971.58,13.2,-0.50735,0.00036,17.29069]
[1780192522320,25.36,73972.02,13.2,-0.50719,0.00036,17.29092]
[1780192522362,25.36,73972.15,13.2,-0.50714,0.00036,17.29098]
[1780192523030,25.36,73971.68,13.2,-0.50731,0.00036,17.29074]
[1780192528065,25.36,73971.01,13.2,-0.50755,0.00036,17.29039]
[1780192528357,25.36,73971.01,13.2,-0.50755,0.00036,17.29039]
[1780192531690,25.36,73966.67,13.2,-0.50913,0.00036,17.28315]
[1780192532848,25.36,73966.63,13.2,-0.50914,0.00036,17.28313]
[1780192538135,25.37,73964.51,13.2,-0.50991,0.00036,17.28184]
[1780192545184,25.37,73964.58,13.2,-0.50988,0.00036,17.28189]
[1780192550219,25.38,73960.16,13.2,-0.51148,0.00036,17.279]
[1780192556261,25.38,73959.69,13.2,-0.51165,0.00036,17.27867]
[1780192561296,25.38,73958.12,13.2,-0.51222,0.00036,17.27757]
[1780192566331,25.38,73957.16,13.2,-0.51257,0.00036,17.27688]
[1780192574154,25.38,73957.16,13.2,-0.51257,0.00036,17.27688]
[1780192579424,25.38,73954.34,13.2,-0.51359,0.00036,17.27476]
[1780192586526,25.37,73954.66,13.2,-0.51348,0.00036,17.27501]
[1780192593523,25.37,73955.7,13.2,-0.51311,0.00036,17.27099]
[1780192596544,25.37,73955.7,13.2,-0.51311,0.00036,17.27099]
[1780192606614,25.37,73955.8,13.2,-0.51308,0.00036,17.27106]
[1780192612080,25.37,73955.77,13.2,-0.51309,0.00036,17.27104]
[1780192617693,25.36,73955.63,13.2,-0.51314,0.00036,17.27093]
[1780192623257,25.36,73952.39,13.2,-0.51432,0.00036,17.26842]
[1780192623295,25.36,73950.2,13.2,-0.51511,0.00036,17.26664]
[1780192623819,25.36,73950.2,13.2,-0.51511,0.00036,17.26664]
[1780192623870,25.36,73950.94,13.2,-0.51485,0.00036,17.26725]
[1780192629777,25.36,73953.43,13.2,-0.51395,0.00036,17.26924]
[1780192635237,25.35,73955.65,13.2,-0.51314,0.00036,17.27094]
[1780192635259,25.35,73955.65,13.2,-0.51314,0.00036,17.27094]
[1780192637833,25.35,73958.99,13.2,-0.51193,0.00036,17.27337]
[1780192642868,25.35,73959.25,13.2,-0.51184,0.00036,17.27355]
[1780192649917,25.35,73958.86,13.2,-0.51198,0.00036,17.27327]
[1780192655959,25.35,73959.04,13.2,-0.51192,0.00036,17.2686]
[1780192660995,25.35,73959.31,13.2,-0.51182,0.00036,17.26879]
[1780192665134,25.35,73960.28,13.2,-0.51147,0.00036,17.26946]
[1780192665395,25.35,73960.28,13.2,-0.51147,0.00036,17.26946]
[1780192671064,25.34,73961.87,13.2,-0.5109,0.00036,17.27053]
[1780192679120,25.34,73961.65,13.2,-0.51098,0.00036,17.27038]
[1780192682460,25.34,73958.43,13.2,-0.51215,0.00036,17.26816]
[1780192682469,25.34,73956.89,13.2,-0.51271,0.00036,17.26704]
[1780192684491,25.34,73956.19,13.2,-0.51296,0.00036,17.26653]
[1780192685184,25.34,73955.4,13.2,-0.51325,0.00036,17.26593]
[1780192690220,25.34,73956.67,13.2,-0.51279,0.00036,17.26688]
[1780192692377,25.34,73955.77,13.2,-0.51312,0.00036,17.26621]
[1780192692478,25.34,73955.98,13.2,-0.51304,0.00036,17.26637]
[1780192694248,25.34,73952.26,13.2,-0.51439,0.00036,17.26349]
[1780192694968,25.34,73952.26,13.2,-0.51439,0.00036,17.26349]
[1780192695446,25.34,73952.07,13.2,-0.51446,0.00036,17.26333]
[1780192695610,25.34,73952.07,13.2,-0.51446,0.00036,17.26333]
[1780192696012,25.34,73952.07,13.2,-0.51446,0.00036,17.26333]
[1780192696557,25.34,73952.07,13.2,-0.51446,0.00036,17.26333]
[1780192697269,25.33,73951.12,13.2,-0.51481,0.00036,17.26256]
[1780192700501,25.33,73951.83,13.2,-0.51455,0.00036,17.26314]
[1780192700864,25.33,73951.83,13.2,-0.51455,0.00036,17.26314]
[1780192706332,25.33,73952.56,13.2,-0.51429,0.00036,17.26372]
[1780192711368,25.33,73952.56,13.2,-0.5143,0.00036,17.25892]
[1780192716403,25.33,73955.13,13.2,-0.51336,0.00036,17.26092]
[1780192721438,25.32,73955.37,13.2,-0.51328,0.00036,17.2611]
[1780192726473,25.32,73955.65,13.2,-0.51317,0.00036,17.26131]
[1780192731508,25.32,73955.52,13.2,-0.51322,0.00036,17.26121]
[1780192738559,25.32,73955.8,13.2,-0.51312,0.00036,17.26142]
[1780192744601,25.32,73957.15,13.2,-0.51263,0.00036,17.26242]
[1780192749636,25.32,73956.68,13.2,-0.5128,0.00036,17.26207]
[1780192755679,25.32,73956.82,13.2,-0.51275,0.00036,17.26218]
[1780192760714,25.32,73956.14,13.2,-0.513,0.00036,17.26167]
[1780192766757,25.32,73955.96,13.2,-0.51307,0.00036,17.26154]
[1780192773910,25.32,73956.08,13.2,-0.51302,0.00036,17.26163]
[1780192773964,25.32,73956.08,13.2,-0.51302,0.00036,17.26163]
[1780192774067,25.32,73956.08,13.2,-0.51302,0.00036,17.26163]
[1780192774564,25.32,73956.08,13.2,-0.51302,0.00036,17.26163]
[1780192776823,25.32,73953.48,13.2,-0.51397,0.00036,17.25483]
[1780192776827,25.32,73952.74,13.2,-0.51424,0.00036,17.25425]
[1780192777878,25.32,73952.74,13.2,-0.51424,0.00036,17.25425]
[1780192777932,25.32,73952.5,13.2,-0.51433,0.00036,17.25406]
[1780192783878,25.32,73951.78,13.2,-0.51459,0.00036,17.25347]
[1780192789207,25.31,73951.36,13.2,-0.51475,0.00036,17.25313]
[1780192794955,25.31,73953.14,13.2,-0.5141,0.00036,17.25456]
[1780192799991,25.31,73953.39,13.2,-0.51401,0.00036,17.25475]
[1780192805026,25.31,73951.93,13.2,-0.51454,0.00036,17.25359]
[1780192811082,25.31,73955.72,13.2,-0.51316,0.00036,17.25655]
[1780192814562,25.31,73956.74,13.2,-0.51279,0.00036,17.25731]
[1780192816117,25.31,73961.27,13.2,-0.51114,0.00036,17.26051]
[1780192821152,25.31,73962.41,13.2,-0.51073,0.00036,17.26127]
[1780192826187,25.32,73963.28,13.2,-0.51041,0.00036,17.26183]
[1780192832844,25.32,73963.11,13.2,-0.51047,0.00036,17.26173]
[1780192832905,25.32,73963.11,13.2,-0.51047,0.00036,17.25693]
[1780192835150,25.32,73962.76,13.2,-0.5106,0.00036,17.2567]
[1780192835250,25.32,73963.11,13.2,-0.51047,0.00036,17.25693]
[1780192840286,25.32,73964.75,13.2,-0.50988,0.00036,17.25797]
[1780192843210,25.32,73965.41,13.2,-0.50963,0.00036,17.25838]
[1780192843861,25.32,73965.41,13.2,-0.50963,0.00036,17.25838]
[1780192849349,25.33,73963.98,13.2,-0.51015,0.00036,17.25749]
[1780192850290,25.33,73963.98,13.2,-0.51015,0.00036,17.25749]
[1780192855391,25.33,73966.05,13.2,-0.5094,0.00036,17.25877]
[1780192856581,25.33,73966.05,13.2,-0.5094,0.00036,17.25877]
[1780192856649,25.33,73966.12,13.2,-0.50937,0.00036,17.25881]
[1780192856755,25.33,73966.12,13.2,-0.50937,0.00036,17.25881]
[1780192857617,25.33,73966.12,13.2,-0.50937,0.00036,17.25881]
[1780192858997,25.33,73968.63,13.2,-0.50846,0.00036,17.26028]
[1780192859419,25.33,73969.53,13.2,-0.50813,0.00036,17.26079]
[1780192859841,25.33,73969.53,13.2,-0.50813,0.00036,17.26079]
[1780192860426,25.33,73969.34,13.2,-0.5082,0.00036,17.26068]
[1780192861799,25.33,73969.24,13.2,-0.50824,0.00036,17.26062]
[1780192862440,25.32,73969.12,13.2,-0.50828,0.00036,17.26056]
[1780192868482,25.33,73969.35,13.2,-0.5082,0.00036,17.26069]
[1780192874524,25.34,73968.82,13.2,-0.50839,0.00036,17.26039]
[1780192874943,25.34,73968.82,13.2,-0.50839,0.00036,17.26039]
[1780192875531,25.34,73967.91,13.2,-0.50872,0.00036,17.25987]
[1780192876799,25.33,73967.3,13.2,-0.50894,0.00036,17.25952]
[1780192877545,25.33,73967.38,13.2,-0.50891,0.00036,17.25957]
[1780192882580,25.34,73967.39,13.2,-0.5089,0.00036,17.25957]
[1780192884310,25.34,73967.38,13.2,-0.50891,0.00036,17.25957]
[1780192885422,25.34,73967.46,13.2,-0.50888,0.00036,17.25962]
[1780192886608,25.34,73960.62,13.2,-0.51136,0.00036,17.25529]
[1780192887615,25.34,73955.72,13.2,-0.51315,0.00036,17.25178]
[1780192892650,25.34,73956.3,13.2,-0.51294,0.00036,17.24741]
[1780192897685,25.35,73955.1,13.2,-0.51337,0.00036,17.24651]
[1780192902731,25.35,73955.71,13.2,-0.51315,0.00036,17.24697]
[1780192907638,25.35,73955.75,13.2,-0.51314,0.00036,17.247]
[1780192908776,25.35,73956.35,13.2,-0.51292,0.00036,17.24745]
[1780192909012,25.35,73956.35,13.2,-0.51292,0.00036,17.24745]
[1780192909781,25.35,73961.79,13.2,-0.51094,0.00036,17.25128]
[1780192911794,25.35,73966.2,13.2,-0.50933,0.00036,17.25407]
[1780192912931,25.35,73966.2,13.2,-0.50933,0.00036,17.25407]
[1780192913447,25.35,73966.2,13.2,-0.50933,0.00036,17.25407]
[1780192913473,25.35,73966.2,13.2,-0.50933,0.00036,17.25407]
[1780192913504,25.35,73968.4,13.2,-0.50853,0.00036,17.25536]
[1780192914820,25.35,73971.06,13.2,-0.50757,0.00036,17.25683]
[1780192915412,25.35,73971.06,13.2,-0.50757,0.00036,17.25683]
[1780192915513,25.35,73974.48,13.2,-0.50632,0.00036,17.25856]
[1780192915982,25.35,73974.48,13.2,-0.50632,0.00036,17.25856]
[1780192917124,25.35,73976.59,13.2,-0.50555,0.00036,17.25955]
[1780192918314,25.36,73976.53,13.2,-0.50557,0.00036,17.25952]
[1780192919547,25.36,73977.38,13.2,-0.50527,0.00036,17.2599]
[1780192919874,25.36,73977.19,13.2,-0.50533,0.00036,17.25982]
[1780192919975,25.36,73971.3,13.2,-0.50747,0.00036,17.25696]
[1780192921401,25.36,73971.3,13.2,-0.50747,0.00036,17.25696]
[1780192921502,25.36,73969.37,13.2,-0.50817,0.00036,17.25591]
[1780192921944,25.36,73969.37,13.2,-0.50817,0.00036,17.25591]
[1780192924933,25.36,73967.36,13.2,-0.5089,0.00036,17.25477]
[1780192924996,25.36,73967.36,13.2,-0.5089,0.00036,17.25477]
[1780192925015,25.36,73967.36,13.2,-0.5089,0.00036,17.25477]
[1780192925689,25.36,73966.38,13.2,-0.50926,0.00036,17.25419]
[1780192926657,25.37,73960.4,13.2,-0.51143,0.00036,17.25036]
[1780192927314,25.37,73954.62,13.2,-0.51353,0.00036,17.24617]
[1780192932942,25.37,73952.93,13.2,-0.51415,0.00036,17.24485]
[1780192938087,25.37,73954.04,13.2,-0.51374,0.00036,17.24572]
[1780192938720,25.37,73954.04,13.2,-0.51374,0.00036,17.24572]
[1780192938695,25.37,73957.43,13.2,-0.51251,0.00036,17.24827]
[1780192939991,25.37,73964.19,13.2,-0.51005,0.00036,17.25285]
[1780192945027,25.37,73964.21,13.2,-0.51004,0.00036,17.25286]
[1780192950062,25.37,73966.39,13.2,-0.50925,0.00036,17.2542]
[1780192955097,25.38,73966.18,13.2,-0.50933,0.00036,17.24927]
[1780192962145,25.38,73964.85,13.2,-0.50981,0.00036,17.24847]
[1780192963317,25.38,73964.85,13.2,-0.50981,0.00036,17.24847]
[1780192963386,25.38,73964.85,13.2,-0.50981,0.00036,17.24847]
[1780192966045,25.38,73964.79,13.2,-0.50983,0.00036,17.24843]
[1780192967181,25.39,73960.51,13.2,-0.51138,0.00036,17.24565]
[1780192972216,25.39,73958.64,13.2,-0.51206,0.00036,17.24435]
[1780192977251,25.39,73959.12,13.2,-0.51189,0.00036,17.24469]
[1780192981637,25.39,73959.03,13.2,-0.51192,0.00036,17.24462]
[1780192983293,25.39,73971.44,13.2,-0.50741,0.00036,17.25224]
[1780192988328,25.39,73972.48,13.2,-0.50703,0.00036,17.25278]
[1780192992399,25.4,73972.3,13.2,-0.5071,0.00036,17.25269]
[1780192992500,25.4,73972.34,13.2,-0.50708,0.00036,17.25271]
[1780192993363,25.4,73975.74,13.2,-0.50584,0.00036,17.25437]
[1780192994801,25.4,73975.74,13.2,-0.50584,0.00036,17.25437]
[1780192994806,25.4,73977.58,13.2,-0.50518,0.00036,17.2552]
[1780192996855,25.41,73979.22,13.2,-0.50458,0.00036,17.2559]
[1780192997181,25.41,73979.22,13.2,-0.50458,0.00036,17.2559]
[1780193002426,25.42,73978.94,13.2,-0.50468,0.00036,17.25578]
[1780193007686,25.43,73979.01,13.2,-0.50465,0.00036,17.25582]
[1780193013503,25.44,73980.35,13.2,-0.50416,0.00036,17.25156]
[1780193018539,25.44,73980.17,13.2,-0.50422,0.00036,17.25149]
[1780193023573,25.45,73980.37,13.2,-0.50415,0.00036,17.25157]
[1780193023916,25.45,73980.37,13.2,-0.50415,0.00036,17.25157]
[1780193024016,25.45,73980.37,13.2,-0.50415,0.00036,17.25157]
[1780193033643,25.45,73982.36,13.2,-0.50342,0.00036,17.25233]
[1780193040694,25.46,73982.3,13.2,-0.50344,0.00036,17.25231]
[1780193045727,25.46,73982.62,13.2,-0.50333,0.00036,17.25243]
[1780193047355,25.46,73982.62,13.2,-0.50333,0.00036,17.25243]
[1780193049278,25.47,73982.62,13.2,-0.50333,0.00036,17.25243]
[1780193056804,25.48,73982.72,13.2,-0.50329,0.00036,17.25246]
[1780193061839,25.48,73982.6,13.2,-0.50333,0.00036,17.25242]
[1780193066870,25.48,73982.84,13.2,-0.50324,0.00036,17.25251]
[1780193072917,25.48,73985.01,13.2,-0.50246,0.00036,17.24845]
[1780193077953,25.49,73983.0,13.2,-0.50318,0.00036,17.24776]
[1780193083995,25.49,73982.67,13.2,-0.5033,0.00036,17.24764]
[1780193089030,25.49,73982.74,13.2,-0.50327,0.00036,17.24767]
[1780193094066,25.5,73982.71,13.2,-0.50328,0.00036,17.24766]
[1780193100110,25.5,73982.75,13.2,-0.50327,0.00036,17.24767]
[1780193104899,25.51,73982.74,13.2,-0.50327,0.00036,17.24767]
[1780193112512,25.51,73983.03,13.2,-0.50316,0.00036,17.24777]
[1780193113415,25.51,73983.4,13.2,-0.50303,0.00036,17.24791]
[1780193113642,25.51,73987.73,13.2,-0.50146,0.00036,17.2493]
[1780193114209,25.51,73991.18,13.2,-0.50022,0.00036,17.25021]
[1780193119244,25.52,73992.87,13.2,-0.4996,0.00036,17.2506]
[1780193120595,25.52,73992.87,13.2,-0.4996,0.00036,17.2506]
[1780193120620,25.52,73992.87,13.2,-0.4996,0.00036,17.2506]
[1780193120670,25.52,73992.87,13.2,-0.4996,0.00036,17.2506]
[1780193120755,25.52,73992.87,13.2,-0.4996,0.00036,17.2506]
[1780193122265,25.52,73997.78,13.2,-0.49783,0.00036,17.2515]
[1780193123079,25.52,73997.78,13.2,-0.49783,0.00036,17.2515]
[1780193123130,25.52,73997.78,13.2,-0.49783,0.00036,17.2515]
[1780193128301,25.52,73999.6,13.2,-0.49717,0.00036,17.25175]
[1780193128304,25.52,73999.6,13.2,-0.49717,0.00036,17.25175]
[1780193128307,25.52,74001.12,13.2,-0.49662,0.00036,17.25192]
[1780193133342,25.52,74000.76,13.2,-0.49675,0.00036,17.24707]
[1780193138749,25.52,74000.76,13.2,-0.49675,0.00036,17.24707]
[1780193144126,25.53,73998.96,13.2,-0.4974,0.00036,17.24686]
[1780193149666,25.53,74000.86,13.2,-0.49671,0.00036,17.24708]
[1780193160179,25.53,74000.49,13.2,-0.49685,0.00036,17.24704]
[1780193160559,25.53,74000.49,13.2,-0.49685,0.00036,17.24704]
[1780193160612,25.53,74000.49,13.2,-0.49685,0.00036,17.24704]
[1780193160618,25.53,74000.49,13.2,-0.49685,0.00036,17.24704]
[1780193160622,25.53,74000.49,13.2,-0.49685,0.00036,17.24704]
[1780193162635,25.53,74005.52,13.2,-0.49503,0.00036,17.24742]
[1780193162891,25.53,74005.52,13.2,-0.49503,0.00036,17.24742]
[1780193165049,25.53,74008.15,13.2,-0.49408,0.00036,17.24747]
[1780193165160,25.53,74008.15,13.2,-0.49408,0.00036,17.24747]
[1780193165789,25.53,74004.11,13.2,-0.49554,0.00036,17.24735]
[1780193166238,25.53,74004.11,13.2,-0.49554,0.00036,17.24735]
[1780193172619,25.54,74003.38,13.2,-0.4958,0.00036,17.2473]
[1780193177654,25.54,74004.96,13.2,-0.49523,0.00036,17.24739]
[1780193182689,25.54,74004.69,13.2,-0.49533,0.00036,17.24738]
[1780193187724,25.54,74005.96,13.2,-0.49487,0.00036,17.24743]
[1780193193223,25.55,74006.06,13.2,-0.49483,0.00036,17.24263]
[1780193198801,25.55,74007.52,13.2,-0.49431,0.00036,17.24266]
[1780193203841,25.55,74004.25,13.2,-0.49549,0.00036,17.24255]
[1780193209045,25.55,74004.14,13.2,-0.49553,0.00036,17.24254]
[1780193214913,25.56,74005.03,13.2,-0.49521,0.00036,17.24259]
[1780193219792,25.56,74005.5,13.2,-0.49504,0.00036,17.24261]
[1780193224048,25.56,74005.7,13.2,-0.49496,0.00036,17.24261]
[1780193224093,25.56,74005.32,13.2,-0.4951,0.00036,17.2426]
[1780193224112,25.56,74005.32,13.2,-0.4951,0.00036,17.2426]
[1780193224435,25.56,74005.32,13.2,-0.4951,0.00036,17.2426]
[1780193224983,25.56,74001.5,13.2,-0.49648,0.00036,17.24234]
[1780193225990,25.56,73998.02,13.2,-0.49774,0.00036,17.24192]
[1780193226160,25.56,73998.02,13.2,-0.49774,0.00036,17.24192]
[1780193226202,25.56,73998.02,13.2,-0.49774,0.00036,17.24192]
[1780193228180,25.56,73998.04,13.2,-0.49773,0.00036,17.24192]
[1780193234046,25.57,73997.63,13.2,-0.49788,0.00036,17.24186]
[1780193239082,25.57,73997.67,13.2,-0.49786,0.00036,17.24187]
[1780193244117,25.57,73998.47,13.2,-0.49757,0.00036,17.24198]
[1780193250160,25.57,73997.84,13.2,-0.4978,0.00036,17.24189]
[1780193257208,25.57,73997.65,13.2,-0.49787,0.00036,17.23706]
[1780193262244,25.58,73997.24,13.2,-0.49802,0.00036,17.23699]
[1780193267279,25.58,73998.16,13.2,-0.49768,0.00036,17.23713]
[1780193272314,25.58,73999.69,13.2,-0.49713,0.00036,17.23733]
[1780193277626,25.58,73999.65,13.2,-0.49715,0.00036,17.23733]
[1780193277647,25.58,73999.65,13.2,-0.49715,0.00036,17.23733]
[1780193280380,25.58,74003.6,13.2,-0.49572,0.00036,17.2377]
[1780193281983,25.58,74003.6,13.2,-0.49572,0.00036,17.2377]
[1780193286448,25.58,74003.83,13.2,-0.49564,0.00036,17.23771]
[1780193286497,25.58,74003.83,13.2,-0.49564,0.00036,17.23771]
[1780193291457,25.59,73998.68,13.2,-0.4975,0.00036,17.2372]
[1780193296516,25.59,73997.4,13.2,-0.49796,0.00036,17.23702]
[1780193303541,25.59,73998.14,13.2,-0.49769,0.00036,17.23713]
[1780193306759,25.59,73998.24,13.2,-0.49765,0.00036,17.23714]
[1780193308575,25.59,74004.3,13.2,-0.49547,0.00036,17.23774]
[1780193311497,25.59,74002.37,13.2,-0.49616,0.00036,17.23761]
[1780193311959,25.59,74002.37,13.2,-0.49616,0.00036,17.23761]
[1780193317384,25.6,74002.64,13.2,-0.49607,0.00036,17.23282]
[1780193324696,25.6,74000.55,13.2,-0.49682,0.00036,17.23262]
[1780193329730,25.6,74001.35,13.2,-0.49653,0.00036,17.2327]
[1780193331325,25.6,74001.6,13.2,-0.49644,0.00036,17.23273]
[1780193331947,25.6,74001.6,13.2,-0.49644,0.00036,17.23273]
[1780193332049,25.6,74005.55,13.2,-0.49502,0.00036,17.23299]
[1780193332721,25.6,74005.55,13.2,-0.49502,0.00036,17.23299]
[1780193332734,25.6,74005.55,13.2,-0.49502,0.00036,17.23299]
[1780193332780,25.6,74009.55,13.2,-0.49357,0.00036,17.23303]
[1780193333760,25.6,74016.76,13.2,-0.49097,0.00036,17.23253]
[1780193334870,25.6,74016.76,13.2,-0.49097,0.00036,17.23253]
[1780193334940,25.6,74016.76,13.2,-0.49097,0.00036,17.23253]
[1780193334942,25.6,74020.45,13.2,-0.48964,0.00036,17.23199]
[1780193338089,25.6,74020.26,13.2,-0.48971,0.00036,17.23203]
[1780193343658,25.61,74021.49,13.2,-0.48927,0.00036,17.23181]
[1780193344098,25.61,74021.49,13.2,-0.48927,0.00036,17.23181]
[1780193349872,25.61,74021.11,13.2,-0.48941,0.00036,17.23188]
[1780193355917,25.61,74020.8,13.2,-0.48952,0.00036,17.23194]
[1780193359601,25.61,74019.92,13.2,-0.48984,0.00036,17.23209]
[1780193364980,25.61,74019.21,13.2,-0.49009,0.00036,17.2322]
[1780193370015,25.62,74021.39,13.2,-0.48931,0.00036,17.23183]
[1780193371841,25.62,74021.39,13.2,-0.48931,0.00036,17.23183]
[1780193371872,25.62,74021.39,13.2,-0.48931,0.00036,17.23183]
[1780193373036,25.62,74013.2,13.2,-0.49226,0.00036,17.22806]
[1780193375768,25.62,74012.09,13.2,-0.49266,0.00036,17.22813]
[1780193378267,25.62,74010.21,13.2,-0.49334,0.00036,17.2282]
[1780193378281,25.62,74010.21,13.2,-0.49334,0.00036,17.2282]
[1780193378468,25.62,74010.21,13.2,-0.49334,0.00036,17.2282]
[1780193378561,25.62,74010.21,13.2,-0.49334,0.00036,17.2282]
[1780193379078,25.62,74003.48,13.2,-0.49576,0.00036,17.22807]
[1780193380085,25.62,73999.31,13.2,-0.49727,0.00036,17.22766]
[1780193387134,25.62,73998.98,13.2,-0.49739,0.00036,17.22762]
[1780193392168,25.62,73998.36,13.2,-0.49761,0.00036,17.22754]
[1780193397204,25.63,73998.66,13.2,-0.4975,0.00036,17.22758]
[1780193403064,25.63,73998.74,13.2,-0.49747,0.00036,17.22759]
[1780193403411,25.63,73999.01,13.2,-0.49737,0.00036,17.22762]
[1780193405261,25.63,74002.76,13.2,-0.49602,0.00036,17.22801]
[1780193408538,25.63,74002.86,13.2,-0.49599,0.00036,17.22802]
[1780193408640,25.63,74002.83,13.2,-0.496,0.00036,17.22802]
[1780193414724,25.63,74003.1,13.2,-0.4959,0.00036,17.22804]
[1780193414782,25.63,74003.4,13.2,-0.49579,0.00036,17.22806]
[1780193420908,25.63,74003.4,13.2,-0.49579,0.00036,17.22806]
[1780193421009,25.63,74003.4,13.2,-0.49579,0.00036,17.22806]
[1780193425402,25.63,74009.64,13.2,-0.49354,0.00036,17.22822]
[1780193430438,25.64,74012.35,13.2,-0.49257,0.00036,17.22811]
[1780193435473,25.64,74012.56,13.2,-0.49249,0.00036,17.22329]
[1780193437578,25.64,74012.8,13.2,-0.4924,0.00036,17.22327]
[1780193437710,25.64,74012.8,13.2,-0.4924,0.00036,17.22327]
[1780193439501,25.64,74017.11,13.2,-0.49085,0.00036,17.22287]
[1780193444856,25.64,74017.15,13.2,-0.49084,0.00036,17.22286]
[1780193450887,25.65,74016.34,13.2,-0.49113,0.00036,17.22296]
[1780193456737,25.65,74014.05,13.2,-0.49195,0.00036,17.22318]
[1780193459811,25.65,74014.05,13.2,-0.49195,0.00036,17.22318]
[1780193466213,25.66,74015.18,13.2,-0.49155,0.00036,17.22308]
[1780193476043,25.66,74016.47,13.2,-0.49108,0.00036,17.22295]
[1780193476961,25.66,74016.5,13.2,-0.49107,0.00036,17.22294]
[1780193479882,25.66,74016.42,13.2,-0.4911,0.00036,17.22295]
[1780193480078,25.66,74016.42,13.2,-0.4911,0.00036,17.22295]
[1780193480172,25.66,74016.42,13.2,-0.4911,0.00036,17.22295]
[1780193480907,25.67,74016.42,13.2,-0.4911,0.00036,17.22295]
[1780193481000,25.67,74025.18,13.2,-0.48795,0.00036,17.22142]
[1780193482008,25.67,74029.95,13.2,-0.48623,0.00036,17.22013]
[1780193482901,25.67,74029.95,13.2,-0.48623,0.00036,17.22013]
[1780193482931,25.67,74029.95,13.2,-0.48623,0.00036,17.22013]
[1780193484913,25.67,74031.74,13.2,-0.48559,0.00036,17.21956]
[1780193490863,25.67,74034.03,13.2,-0.48477,0.00036,17.21877]
[1780193491467,25.67,74034.03,13.2,-0.48477,0.00036,17.21877]
[1780193494163,25.67,74032.87,13.2,-0.48518,0.00036,17.21437]
[1780193499926,25.67,74032.26,13.2,-0.4854,0.00036,17.21458]
[1780193501823,25.67,74032.26,13.2,-0.4854,0.00036,17.21458]
[1780193501877,25.67,74032.26,13.2,-0.4854,0.00036,17.21458]
[1780193501882,25.67,74032.26,13.2,-0.4854,0.00036,17.21458]
[1780193502951,25.67,74043.09,13.2,-0.48151,0.00036,17.21012]
[1780193504965,25.68,74046.78,13.2,-0.48019,0.00036,17.20824]
[1780193506569,25.7,74047.2,13.2,-0.48005,0.00036,17.20803]
[1780193506570,25.7,74047.2,13.2,-0.48005,0.00036,17.20803]
[1780193512116,25.71,74047.98,13.2,-0.47977,0.00036,17.20762]
[1780193517301,25.71,74047.98,13.2,-0.47977,0.00036,17.20762]
[1780193522283,25.72,74050.4,13.2,-0.47891,0.00036,17.20625]
[1780193523093,25.72,74051.78,13.2,-0.47842,0.00036,17.20543]
[1780193524221,25.72,74051.78,13.2,-0.47842,0.00036,17.20543]
[1780193524308,25.73,74052.08,13.2,-0.47831,0.00036,17.20525]
[1780193526394,25.73,74052.78,13.2,-0.47806,0.00036,17.20482]
[1780193527188,25.73,74052.78,13.2,-0.47806,0.00036,17.20482]
[1780193528981,25.73,74051.98,13.2,-0.47835,0.00036,17.20532]
[1780193529083,25.73,74051.98,13.2,-0.47835,0.00036,17.20532]
[1780193530951,25.73,74051.98,13.2,-0.47835,0.00036,17.20532]
[1780193531051,25.73,74051.98,13.2,-0.47835,0.00036,17.20532]
[1780193536015,25.79,74053.7,13.2,-0.47777,0.00036,17.20434]
[1780193542226,25.84,74055.0,13.2,-0.47734,0.00036,17.2036]
[1780193547261,25.86,74054.92,13.2,-0.47738,0.00036,17.20368]
[1780193552296,25.88,74057.67,13.2,-0.47641,0.00036,17.19707]
[1780193553918,25.88,74057.38,13.2,-0.47651,0.00036,17.19727]
[1780193554310,25.88,74057.62,13.2,-0.47643,0.00036,17.19711]
[1780193556557,25.88,74058.31,13.2,-0.47618,0.00036,17.19664]
[1780193561184,25.88,74058.37,13.2,-0.47616,0.00036,17.1966]
[1780193561358,25.88,74056.68,13.2,-0.47676,0.00036,17.19774]
[1780193563423,25.89,74056.39,13.2,-0.47687,0.00036,17.19794]
[1780193564381,25.89,74056.5,13.2,-0.47683,0.00036,17.19787]
[1780193569416,25.89,74059.06,13.2,-0.47592,0.00036,17.19613]
[1780193570712,25.89,74059.06,13.2,-0.47592,0.00036,17.19613]
[1780193570752,25.89,74062.86,13.2,-0.47457,0.00036,17.19339]
[1780193573082,25.89,74063.05,13.2,-0.4745,0.00036,17.19324]
[1780193574840,25.89,74062.04,13.2,-0.47486,0.00036,17.194]
[1780193580494,25.89,74060.39,13.2,-0.47545,0.00036,17.1952]
[1780193581923,25.89,74060.39,13.2,-0.47545,0.00036,17.1952]
[1780193582005,25.89,74060.62,13.2,-0.47537,0.00036,17.19503]
[1780193587543,25.9,74060.13,13.2,-0.47555,0.00036,17.1954]
[1780193588844,25.9,74060.13,13.2,-0.47555,0.00036,17.1954]
[1780193588945,25.9,74059.96,13.2,-0.47561,0.00036,17.19552]
[1780193590614,25.9,74060.15,13.2,-0.47554,0.00036,17.19539]
[1780193590715,25.9,74060.04,13.2,-0.47558,0.00036,17.19547]
[1780193593466,25.9,74060.33,13.2,-0.47548,0.00036,17.19526]
[1780193593761,25.9,74060.33,13.2,-0.47548,0.00036,17.19526]
[1780193593801,25.91,74059.53,13.2,-0.47576,0.00036,17.19583]
[1780193595490,25.91,74059.2,13.2,-0.47588,0.00036,17.19607]
[1780193595599,25.91,74059.23,13.2,-0.47587,0.00036,17.19604]
[1780193597244,25.91,74059.23,13.2,-0.47587,0.00036,17.19604]
[1780193597331,25.91,74060.45,13.2,-0.47544,0.00036,17.19519]
[1780193598334,25.91,74060.45,13.2,-0.47544,0.00036,17.19519]
[1780193598353,25.91,74060.45,13.2,-0.47544,0.00036,17.19519]
[1780193598400,25.91,74060.45,13.2,-0.47544,0.00036,17.19519]
[1780193598620,25.91,74060.46,13.2,-0.47544,0.00036,17.19518]
[1780193602244,25.91,74060.54,13.2,-0.47541,0.00036,17.19513]
[1780193602346,25.91,74059.89,13.2,-0.47564,0.00036,17.1956]
[1780193603458,25.91,74059.7,13.2,-0.47571,0.00036,17.19573]
[1780193603461,25.91,74059.7,13.2,-0.47571,0.00036,17.19573]
[1780193603655,25.91,74059.98,13.2,-0.47561,0.00036,17.19553]
[1780193607576,25.92,74060.45,13.2,-0.47545,0.00036,17.19521]
[1780193607677,25.92,74060.45,13.2,-0.47545,0.00036,17.19521]
[1780193612718,25.92,74060.48,13.2,-0.47543,0.00036,17.19036]
[1780193617753,25.92,74060.24,13.2,-0.47552,0.00036,17.19054]
[1780193622788,25.92,74060.3,13.2,-0.4755,0.00036,17.1905]
[1780193627823,25.92,74060.37,13.2,-0.47547,0.00036,17.19045]
[1780193632858,25.93,74058.79,13.2,-0.47604,0.00036,17.19156]
[1780193637893,25.93,74058.26,13.2,-0.47623,0.00036,17.19193]
[1780193643935,25.93,74055.69,13.2,-0.47714,0.00036,17.19364]
[1780193649283,25.93,74056.65,13.2,-0.4768,0.00036,17.19302]
[1780193649298,25.93,74056.65,13.2,-0.4768,0.00036,17.19302]
[1780193649596,25.93,74056.93,13.2,-0.4767,0.00036,17.19283]
[1780193649607,25.93,74056.93,13.2,-0.4767,0.00036,17.19283]
[1780193651592,25.93,74059.78,13.2,-0.47569,0.00036,17.19088]
[1780193657044,25.93,74061.7,13.2,-0.47501,0.00036,17.18951]
[1780193662079,25.94,74062.09,13.2,-0.47487,0.00036,17.18922]
[1780193667115,25.94,74062.1,13.2,-0.47487,0.00036,17.18922]
[1780193672150,25.93,74064.36,13.2,-0.47406,0.00036,17.18269]
[1780193679198,25.93,74061.95,13.2,-0.47491,0.00036,17.1845]
[1780193684234,25.94,74062.2,13.2,-0.47482,0.00036,17.18432]
[1780193689269,25.94,74063.44,13.2,-0.47438,0.00036,17.18339]
[1780193694304,25.94,74063.6,13.2,-0.47433,0.00036,17.18327]
[1780193699339,25.94,74063.45,13.2,-0.47438,0.00036,17.18338]
[1780193704374,25.94,74063.71,13.2,-0.47429,0.00036,17.18319]
[1780193710417,25.94,74063.33,13.2,-0.47442,0.00036,17.18348]
[1780193715452,25.94,74064.12,13.2,-0.47414,0.00036,17.18288]
[1780193717602,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193717677,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193717720,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718262,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718329,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718355,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718430,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718524,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718732,25.94,74064.58,13.2,-0.47398,0.00036,17.18252]
[1780193718532,25.94,74074.16,13.2,-0.47057,0.00036,17.17452]
[1780193719040,25.94,74074.16,13.2,-0.47057,0.00036,17.17452]
[1780193719470,25.94,74074.16,13.2,-0.47057,0.00036,17.17452]
[1780193719522,25.94,74091.4,13.2,-0.46445,0.00035,17.15697]
[1780193719787,25.94,74091.4,13.2,-0.46445,0.00035,17.15697]
[1780193720098,25.94,74091.4,13.2,-0.46445,0.00035,17.15697]
[1780193720106,25.94,74091.4,13.2,-0.46445,0.00035,17.15697]
[1780193720329,25.94,74091.4,13.2,-0.46445,0.00035,17.15697]
[1780193720367,25.94,74091.4,13.2,-0.46445,0.00035,17.15697]
[1780193720529,25.94,74109.96,13.2,-0.45787,0.00035,17.13356]
[1780193720742,25.94,74109.96,13.2,-0.45787,0.00035,17.13356]
[1780193720746,25.94,74109.96,13.2,-0.45787,0.00035,17.13356]
[1780193721040,25.94,74109.96,13.2,-0.45787,0.00035,17.13356]
[1780193721536,25.94,74118.0,13.2,-0.45502,0.00035,17.12196]
[1780193721801,25.94,74118.0,13.2,-0.45502,0.00035,17.12196]
[1780193722467,25.94,74118.0,13.2,-0.45502,0.00035,17.12196]
[1780193722470,25.94,74118.0,13.2,-0.45502,0.00035,17.12196]
[1780193722543,25.93,74126.32,13.2,-0.45208,0.00035,17.10905]
[1780193724740,25.94,74127.39,13.2,-0.4517,0.00035,17.10732]
[1780193724745,25.94,74127.39,13.2,-0.4517,0.00035,17.10732]
[1780193725389,25.94,74127.39,13.2,-0.4517,0.00035,17.10732]
[1780193725564,25.94,74127.31,13.2,-0.45173,0.00035,17.10745]
[1780193726347,25.94,74127.31,13.2,-0.45173,0.00035,17.10745]
[1780193726571,25.94,74127.23,13.2,-0.45176,0.00035,17.10758]
[1780193729543,25.94,74127.54,13.2,-0.45165,0.00035,17.10709]
[1780193729575,25.94,74127.54,13.2,-0.45165,0.00035,17.10709]
[1780193729744,25.94,74127.54,13.2,-0.45165,0.00035,17.10709]
[1780193730402,25.94,74127.54,13.2,-0.45165,0.00035,17.10709]
[1780193730824,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193730832,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193731051,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193731267,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193731271,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193731337,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193731349,25.94,74128.99,13.2,-0.45114,0.00035,17.10473]
[1780193731441,25.94,74118.55,13.2,-0.45482,0.00035,17.1163]
[1780193733081,25.94,74117.35,13.2,-0.45525,0.00035,17.11809]
[1780193734381,25.94,74112.5,13.2,-0.45696,0.00035,17.12515]
[1780193734816,25.94,74112.5,13.2,-0.45696,0.00035,17.12515]
[1780193737880,25.94,74108.01,13.2,-0.45856,0.00035,17.1314]
[1780193743570,25.94,74105.61,13.2,-0.45941,0.00035,17.13463]
[1780193743614,25.94,74104.91,13.2,-0.45965,0.00035,17.13555]
[1780193745911,25.94,74107.8,13.2,-0.45863,0.00035,17.13168]
[1780193745919,25.94,74107.8,13.2,-0.45863,0.00035,17.13168]
[1780193746705,25.94,74108.43,13.2,-0.45841,0.00035,17.13082]
[1780193746714,25.94,74112.15,13.2,-0.45709,0.00035,17.12565]
[1780193751267,25.94,74114.75,13.2,-0.45617,0.00035,17.12192]
[1780193751635,25.94,74115.15,13.2,-0.45603,0.00035,17.12134]
[1780193751872,25.94,74115.15,13.2,-0.45603,0.00035,17.12134]
[1780193752036,25.94,74115.15,13.2,-0.45603,0.00035,17.12134]
[1780193752146,25.94,74115.15,13.2,-0.45603,0.00035,17.12134]
[1780193753040,25.94,74115.09,13.2,-0.45605,0.00035,17.12144]
[1780193753058,25.94,74115.09,13.2,-0.45605,0.00035,17.12144]
[1780193753093,25.94,74115.09,13.2,-0.45605,0.00035,17.12144]
[1780193758394,25.94,74113.71,13.2,-0.45654,0.00035,17.12344]
[1780193760734,25.94,74111.96,13.2,-0.45716,0.00035,17.12594]
[1780193761577,25.94,74111.96,13.2,-0.45716,0.00035,17.12594]
[1780193761646,25.94,74112.56,13.2,-0.45695,0.00035,17.12509]
[1780193762941,25.94,74115.07,13.2,-0.45606,0.00035,17.12148]
[1780193762985,25.94,74115.07,13.2,-0.45606,0.00035,17.12148]
[1780193763441,25.94,74115.07,13.2,-0.45606,0.00035,17.12148]
[1780193765540,25.94,74109.67,13.2,-0.45797,0.00035,17.12915]
[1780193769122,25.94,74104.62,13.2,-0.45976,0.00035,17.13596]
[1780193774911,25.94,74100.73,13.2,-0.46114,0.00035,17.14096]
[1780193777234,25.94,74100.91,13.2,-0.46107,0.00035,17.14073]
[1780193777932,25.94,74105.57,13.2,-0.45942,0.00035,17.13468]
[1780193778834,25.94,74105.57,13.2,-0.45942,0.00035,17.13468]
[1780193779499,25.94,74105.57,13.2,-0.45942,0.00035,17.13468]
[1780193785637,25.94,74102.15,13.2,-0.46063,0.00035,17.13916]
[1780193790017,25.94,74106.36,13.2,-0.45914,0.00035,17.13365]
[1780193793379,25.94,74106.54,13.2,-0.45907,0.00035,17.12857]
[1780193794450,25.94,74106.73,13.2,-0.45901,0.00035,17.12832]
[1780193797174,25.94,74103.43,13.2,-0.46018,0.00035,17.13269]
[1780193797329,25.94,74103.43,13.2,-0.46018,0.00035,17.13269]
[1780193797400,25.94,74103.43,13.2,-0.46018,0.00035,17.13269]
[1780193797476,25.94,74103.36,13.2,-0.4602,0.00035,17.13278]
[1780193797778,25.94,74103.36,13.2,-0.4602,0.00035,17.13278]
[1780193798073,25.95,74102.13,13.2,-0.46064,0.00035,17.13437]
[1780193799308,25.95,74102.13,13.2,-0.46064,0.00035,17.13437]
[1780193799525,25.95,74097.32,13.2,-0.46235,0.00035,17.14038]
[1780193801278,25.95,74096.52,13.2,-0.46263,0.00035,17.14135]
[1780193806442,25.95,74092.8,13.2,-0.46395,0.00035,17.14574]
[1780193806547,25.95,74092.8,13.2,-0.46395,0.00035,17.14574]
[1780193806616,25.95,74093.56,13.2,-0.46368,0.00035,17.14486]
[1780193808143,25.95,74085.93,13.2,-0.46639,0.00036,17.15335]
[1780193808928,25.95,74085.93,13.2,-0.46639,0.00036,17.15335]
[1780193808934,25.95,74085.93,13.2,-0.46639,0.00036,17.15335]
[1780193809150,25.95,74081.78,13.2,-0.46786,0.00036,17.15763]
[1780193810761,25.95,74080.79,13.2,-0.46822,0.00036,17.15862]
[1780193810810,25.95,74080.79,13.2,-0.46822,0.00036,17.15862]
[1780193810858,25.95,74080.79,13.2,-0.46822,0.00036,17.15862]
[1780193810955,25.95,74080.79,13.2,-0.46822,0.00036,17.15862]
[1780193811756,25.95,74078.69,13.2,-0.46896,0.00036,17.16067]
[1780193812170,25.95,74074.83,13.2,-0.47033,0.00036,17.16428]
[1780193812828,25.95,74074.83,13.2,-0.47033,0.00036,17.16428]
[1780193813966,25.95,74073.95,13.2,-0.47065,0.00036,17.16508]
[1780193815324,25.95,74073.83,13.2,-0.47069,0.00036,17.16518]
[1780193816683,25.95,74072.63,13.2,-0.47111,0.00036,17.16625]
[1780193817337,25.95,74072.63,13.2,-0.47111,0.00036,17.16625]
[1780193819161,25.95,74071.5,13.2,-0.47152,0.00036,17.16723]
[1780193821243,25.95,74071.55,13.2,-0.4715,0.00036,17.16719]
[1780193823248,25.95,74075.96,13.2,-0.46993,0.00036,17.16324]
[1780193826211,25.95,74073.81,13.2,-0.47069,0.00036,17.1652]
[1780193829331,25.95,74072.38,13.2,-0.4712,0.00036,17.16646]
[1780193835332,25.94,74072.68,13.2,-0.47109,0.00036,17.1662]
[1780193840367,25.94,74072.81,13.2,-0.47105,0.00036,17.16608]
[1780193840896,25.94,74072.81,13.2,-0.47105,0.00036,17.16608]
[1780193840904,25.94,74072.81,13.2,-0.47105,0.00036,17.16608]
[1780193841572,25.94,74072.81,13.2,-0.47105,0.00036,17.16608]
[1780193842383,25.94,74080.42,13.2,-0.46834,0.00036,17.15897]
[1780193845048,25.94,74080.97,13.2,-0.46815,0.00036,17.15843]
[1780193845103,25.94,74080.97,13.2,-0.46815,0.00036,17.15843]
[1780193845110,25.94,74080.97,13.2,-0.46815,0.00036,17.15843]
[1780193847993,25.94,74084.26,13.2,-0.46698,0.00036,17.15508]
[1780193848424,25.94,74084.22,13.2,-0.46699,0.00036,17.15513]
[1780193853032,25.94,74086.98,13.2,-0.46601,0.00036,17.14737]
[1780193855755,25.94,74085.41,13.3,-0.46656,0.00036,17.14905]
[1780193855762,25.94,74085.41,13.3,-0.46656,0.00036,17.14905]
[1780193856760,25.94,74083.95,13.3,-0.46708,0.00036,17.15057]
[1780193856771,25.94,74083.95,13.3,-0.46708,0.00036,17.15057]
[1780193856861,25.94,74083.95,13.3,-0.46708,0.00036,17.15057]
[1780193858902,25.94,74083.79,13.3,-0.46714,0.00036,17.15074]
[1780193858997,25.94,74083.79,13.3,-0.46714,0.00036,17.15074]
[1780193859139,25.94,74083.79,13.3,-0.46714,0.00036,17.15074]
[1780193859501,25.95,74076.58,13.3,-0.4697,0.00036,17.15783]
[1780193860059,25.95,74076.58,13.3,-0.4697,0.00036,17.15783]
[1780193860170,25.95,74076.58,13.3,-0.4697,0.00036,17.15783]
[1780193860509,25.95,74072.04,13.3,-0.47132,0.00036,17.16193]
[1780193865543,25.94,74070.78,13.3,-0.47176,0.00036,17.16301]
[1780193870579,25.95,74072.88,13.3,-0.47102,0.00036,17.16119]
[1780193871010,25.95,74072.88,13.3,-0.47102,0.00036,17.16119]
[1780193871015,25.95,74072.88,13.3,-0.47102,0.00036,17.16119]
[1780193875210,25.94,74075.66,13.3,-0.47003,0.00036,17.15868]
[1780193875222,25.94,74075.66,13.3,-0.47003,0.00036,17.15868]
[1780193880649,25.94,74072.02,13.3,-0.47132,0.00036,17.16194]
[1780193881330,25.94,74072.02,13.3,-0.47132,0.00036,17.16194]
[1780193881334,25.94,74072.02,13.3,-0.47132,0.00036,17.16194]
[1780193886691,25.94,74072.11,13.3,-0.47129,0.00036,17.16186]
[1780193891604,25.94,74072.87,13.3,-0.47102,0.00036,17.16119]
[1780193892340,25.94,74072.91,13.3,-0.47101,0.00036,17.16116]
[1780193892357,25.94,74072.91,13.3,-0.47101,0.00036,17.16116]
[1780193892733,25.94,74080.06,13.3,-0.46846,0.00036,17.15449]
[1780193894747,25.94,74084.04,13.3,-0.46705,0.00036,17.15047]
[1780193895284,25.94,74084.04,13.3,-0.46705,0.00036,17.15047]
[1780193896385,25.94,74084.04,13.3,-0.46705,0.00036,17.15047]
[1780193896389,25.94,74087.89,13.3,-0.46568,0.00036,17.14638]
[1780193897768,25.94,74093.13,13.3,-0.46382,0.00035,17.14049]
[1780193899729,25.94,74093.13,13.3,-0.46382,0.00035,17.14049]
[1780193899851,25.94,74094.87,13.3,-0.4632,0.00035,17.13846]
[1780193899873,25.94,74094.87,13.3,-0.4632,0.00035,17.13846]
[1780193900169,25.94,74094.87,13.3,-0.4632,0.00035,17.13846]
[1780193900512,25.94,74094.87,13.3,-0.4632,0.00035,17.13846]
[1780193901023,25.94,74097.99,13.3,-0.4621,0.00035,17.1347]
[1780193901090,25.94,74097.99,13.3,-0.4621,0.00035,17.1347]
[1780193901424,25.94,74097.99,13.3,-0.4621,0.00035,17.1347]
[1780193901634,25.94,74123.66,13.3,-0.453,0.00035,17.09878]
[1780193901803,25.94,74123.66,13.3,-0.453,0.00035,17.09878]
[1780193902464,25.94,74123.66,13.3,-0.453,0.00035,17.09878]
[1780193902563,25.94,74140.79,13.3,-0.44694,0.00035,17.06987]
[1780193904822,25.94,74135.87,13.3,-0.44868,0.00035,17.07858]
[1780193906008,25.94,74135.87,13.3,-0.44868,0.00035,17.07858]
[1780193906013,25.94,74135.87,13.3,-0.44868,0.00035,17.07858]
[1780193906689,25.94,74135.87,13.3,-0.44868,0.00035,17.07858]
[1780193907350,25.94,74137.04,13.3,-0.44827,0.00035,17.07654]
[1780193907450,25.94,74134.04,13.3,-0.44933,0.00035,17.08174]
[1780193907827,25.94,74134.04,13.3,-0.44933,0.00035,17.08174]
[1780193908479,25.94,74134.04,13.3,-0.44933,0.00035,17.08174]
[1780193908653,25.94,74125.67,13.3,-0.45229,0.00035,17.0956]
[1780193909230,25.94,74125.67,13.3,-0.45229,0.00035,17.0956]
[1780193909257,25.94,74121.78,13.3,-0.45367,0.00035,17.10172]
[1780193910966,25.94,74121.34,13.3,-0.45382,0.00035,17.10239]
[1780193911277,25.94,74121.34,13.3,-0.45382,0.00035,17.10239]
[1780193911294,25.94,74121.42,13.3,-0.45378,0.00035,17.09741]
[1780193915793,25.94,74119.46,13.3,-0.45447,0.00035,17.10039]
[1780193915899,25.94,74118.17,13.3,-0.45493,0.00035,17.10233]
[1780193916795,25.94,74118.17,13.3,-0.45493,0.00035,17.10233]
[1780193922500,25.94,74116.54,13.3,-0.4555,0.00035,17.10476]
[1780193922524,25.94,74116.54,13.3,-0.4555,0.00035,17.10476]
[1780193923308,25.94,74116.18,13.3,-0.45563,0.00035,17.10528]
[1780193923388,25.94,74116.18,13.3,-0.45563,0.00035,17.10528]
[1780193923480,25.94,74116.18,13.3,-0.45563,0.00035,17.10528]
[1780193925271,25.94,74113.28,13.3,-0.45666,0.00035,17.1095]
[1780193926241,25.94,74110.96,13.3,-0.45748,0.00035,17.11278]
[1780193927300,25.94,74109.16,13.3,-0.45812,0.00035,17.11528]
[1780193932813,25.94,74108.66,13.3,-0.45829,0.00035,17.11595]
[1780193939064,25.93,74111.12,13.3,-0.45742,0.00035,17.11253]
[1780193943330,25.93,74111.85,13.3,-0.45716,0.00035,17.11149]
[1780193944825,25.93,74108.62,13.3,-0.4583,0.00035,17.11599]
[1780193947867,25.93,74107.73,13.3,-0.45861,0.00035,17.1172]
[1780193949847,25.93,74107.53,13.3,-0.45868,0.00035,17.11746]
[1780193950586,25.93,74107.53,13.3,-0.45868,0.00035,17.11746]
[1780193954397,25.93,74103.61,13.3,-0.46007,0.00035,17.12267]
[1780193955039,25.93,74103.07,13.3,-0.46026,0.00035,17.12336]
[1780193957771,25.93,74101.45,13.3,-0.46084,0.00035,17.12545]
[1780193963236,25.92,74098.91,13.3,-0.46173,0.00036,17.12861]
[1780193965976,25.92,74098.39,13.3,-0.46192,0.00036,17.12925]
[1780193970206,25.92,74097.29,13.3,-0.4623,0.00036,17.13058]
[1780193971512,25.92,74097.29,13.3,-0.4623,0.00036,17.13057]
[1780193972770,25.91,74097.07,13.3,-0.46237,0.00036,17.12599]
[1780193972803,25.91,74097.07,13.3,-0.46237,0.00036,17.12599]
[1780193974314,25.91,74087.81,13.3,-0.46566,0.00036,17.13666]
[1780193979349,25.91,74086.75,13.3,-0.46603,0.00036,17.1378]
[1780193983308,25.91,74084.63,13.3,-0.46679,0.00036,17.14004]
[1780193984357,25.91,74083.93,13.3,-0.46703,0.00036,17.14077]
[1780193990108,25.91,74082.15,13.3,-0.46767,0.00036,17.14259]
[1780193992540,25.91,74080.57,13.3,-0.46823,0.00036,17.14418]
[1780193992542,25.91,74080.57,13.3,-0.46823,0.00036,17.14418]
[1780193992546,25.91,74080.57,13.3,-0.46823,0.00036,17.14418]
[1780193994454,25.9,74073.98,13.3,-0.47058,0.00036,17.15042]
[1780193999286,25.9,74074.16,13.3,-0.47051,0.00036,17.15025]
[1780194000515,25.9,74074.1,13.3,-0.47053,0.00036,17.1503]
[1780194000709,25.9,74074.1,13.3,-0.47053,0.00036,17.1503]
[1780194000722,25.9,74074.02,13.3,-0.47056,0.00036,17.15037]
[1780194001154,25.9,74074.02,13.3,-0.47056,0.00036,17.15037]
[1780194002403,25.9,74071.14,13.3,-0.47158,0.00036,17.15291]
[1780194002444,25.9,74071.14,13.3,-0.47158,0.00036,17.15291]
[1780194003424,25.9,74068.67,13.3,-0.47246,0.00036,17.155]
[1780194004526,25.9,74062.46,13.3,-0.47468,0.00036,17.15989]
[1780194005717,25.9,74062.46,13.3,-0.47468,0.00036,17.15989]
[1780194007529,25.9,74062.9,13.3,-0.47452,0.00036,17.15957]
[1780194013589,25.91,74065.72,13.3,-0.47352,0.00036,17.15741]
[1780194015021,25.91,74065.93,13.3,-0.47345,0.00036,17.15725]
[1780194015512,25.91,74065.93,13.3,-0.47345,0.00036,17.15725]
[1780194015738,25.91,74065.93,13.3,-0.47345,0.00036,17.15725]
[1780194017617,25.91,74057.29,13.3,-0.47653,0.00036,17.16358]
[1780194020638,25.91,74053.66,13.3,-0.47783,0.00036,17.16593]
[1780194022363,25.91,74054.09,13.3,-0.47767,0.00036,17.16567]
[1780194022378,25.91,74054.09,13.3,-0.47767,0.00036,17.16567]
[1780194027688,25.92,74054.32,13.3,-0.4776,0.00036,17.16553]
[1780194033731,25.93,74054.0,13.3,-0.47771,0.00036,17.16091]
[1780194034326,25.93,74054.0,13.3,-0.47771,0.00036,17.16091]
[1780194035518,25.93,74053.97,13.3,-0.47772,0.00036,17.16093]
[1780194037670,25.93,74050.59,13.3,-0.47893,0.00036,17.16297]
[1780194038836,25.93,74049.39,13.3,-0.47936,0.00036,17.16366]
[1780194040493,25.94,74048.18,13.3,-0.47979,0.00036,17.16434]
[1780194045815,25.95,74048.75,13.3,-0.47959,0.00036,17.16404]
[1780194050850,25.95,74046.35,13.3,-0.48045,0.00036,17.16533]
[1780194056776,25.95,74046.09,13.3,-0.48055,0.00036,17.16547]
[1780194057034,25.96,74045.55,13.3,-0.48074,0.00036,17.16575]
[1780194057202,25.96,74045.55,13.3,-0.48074,0.00036,17.16575]
[1780194057260,25.96,74045.55,13.3,-0.48074,0.00036,17.16575]
[1780194057899,25.96,74043.49,13.3,-0.48148,0.00036,17.16677]
[1780194059913,25.96,74039.92,13.3,-0.48275,0.00036,17.1684]
[1780194060649,25.96,74039.92,13.3,-0.48275,0.00036,17.1684]
[1780194063371,25.96,74042.44,13.3,-0.48185,0.00036,17.16727]
[1780194063374,25.96,74042.44,13.3,-0.48185,0.00036,17.16727]
[1780194063380,25.96,74042.44,13.3,-0.48185,0.00036,17.16727]
[1780194068976,25.96,74039.41,13.3,-0.48293,0.00036,17.16862]
[1780194074012,25.96,74039.61,13.3,-0.48286,0.00036,17.16854]
[1780194074957,25.96,74039.61,13.3,-0.48286,0.00036,17.16854]
[1780194078791,25.96,74039.97,13.3,-0.48273,0.00036,17.16838]
[1780194079909,25.96,74035.37,13.3,-0.48437,0.00036,17.17023]
[1780194083332,25.96,74033.12,13.3,-0.48517,0.00036,17.17103]
[1780194084389,25.96,74037.84,13.3,-0.48349,0.00036,17.16927]
[1780194090130,25.96,74039.55,13.3,-0.48288,0.00036,17.16856]
[1780194096172,25.96,74039.5,13.3,-0.48289,0.00036,17.16375]
[1780194101790,25.96,74039.46,13.3,-0.48291,0.00036,17.16377]
[1780194107249,25.96,74042.9,13.3,-0.48168,0.00036,17.16222]
[1780194113227,25.96,74042.98,13.3,-0.48165,0.00036,17.16219]
[1780194117319,25.96,74047.46,13.3,-0.48006,0.00036,17.15993]
[1780194119332,25.97,74052.17,13.3,-0.47838,0.00036,17.15725]
[1780194123870,25.97,74051.24,13.3,-0.47871,0.00036,17.15781]
[1780194123973,25.97,74051.24,13.3,-0.47871,0.00036,17.15781]
[1780194129403,25.97,74050.51,13.3,-0.47898,0.00036,17.15824]
[1780194136724,25.97,74050.58,13.3,-0.47895,0.00036,17.1582]
[1780194136728,25.97,74050.58,13.3,-0.47895,0.00036,17.1582]
[1780194138893,25.98,74051.88,13.3,-0.47849,0.00036,17.15745]
[1780194138918,25.98,74051.88,13.3,-0.47849,0.00036,17.15745]
[1780194139474,25.98,74044.92,13.3,-0.48097,0.00036,17.16126]
[1780194140469,25.98,74044.92,13.3,-0.48097,0.00036,17.16126]
[1780194140595,25.98,74037.89,13.3,-0.48348,0.00036,17.16444]
[1780194141307,25.98,74037.89,13.3,-0.48348,0.00036,17.16444]
[1780194141833,25.98,74036.0,13.3,-0.48415,0.00036,17.16518]
[1780194145686,25.98,74036.46,13.3,-0.48399,0.00036,17.165]
[1780194146427,25.98,74036.65,13.3,-0.48392,0.00036,17.16493]
[1780194146662,25.98,74036.65,13.3,-0.48392,0.00036,17.16493]
[1780194146670,25.98,74036.65,13.3,-0.48392,0.00036,17.16493]
[1780194146672,25.98,74036.65,13.3,-0.48392,0.00036,17.16493]
[1780194146747,25.98,74036.65,13.3,-0.48392,0.00036,17.16493]
[1780194146887,25.98,74036.65,13.3,-0.48392,0.00036,17.16493]
[1780194147543,25.98,74027.05,13.3,-0.48734,0.00036,17.16801]
[1780194152559,25.98,74026.17,13.3,-0.48765,0.00036,17.1634]
[1780194157613,25.97,74025.7,13.3,-0.48782,0.00036,17.16351]
[1780194158648,25.97,74025.7,13.3,-0.48782,0.00036,17.16351]
[1780194159627,25.97,74031.98,13.3,-0.48558,0.00036,17.16175]
[1780194164662,25.97,74034.09,13.3,-0.48482,0.00036,17.16104]
[1780194165735,25.97,74034.09,13.3,-0.48482,0.00036,17.16104]
[1780194171711,25.97,74039.54,13.3,-0.48288,0.00036,17.15891]
[1780194176746,25.97,74038.97,13.3,-0.48309,0.00036,17.15915]
[1780194181781,25.98,74039.46,13.3,-0.48291,0.00036,17.15895]
[1780194182065,25.98,74039.46,13.3,-0.48291,0.00036,17.15895]
[1780194187823,25.98,74038.17,13.3,-0.48337,0.00036,17.15949]
[1780194192131,25.98,74039.77,13.3,-0.4828,0.00036,17.15882]
[1780194196286,25.98,74045.68,13.3,-0.4807,0.00036,17.15604]
[1780194201773,25.98,74045.97,13.3,-0.48059,0.00036,17.15589]
[1780194203012,25.98,74046.58,13.3,-0.48038,0.00036,17.15558]
[1780194212998,25.99,74047.63,13.3,-0.48,0.00036,17.15019]
[1780194218037,25.99,74045.28,13.3,-0.48084,0.00036,17.15142]
[1780194220062,25.99,74039.4,13.3,-0.48294,0.00036,17.15415]
[1780194225096,25.99,74037.5,13.3,-0.48361,0.00036,17.15493]
[1780194225114,25.99,74037.5,13.3,-0.48361,0.00036,17.15493]
[1780194225315,25.99,74037.5,13.3,-0.48361,0.00036,17.15493]
[1780194231734,25.99,74037.2,13.3,-0.48372,0.00036,17.15505]
[1780194233295,25.99,74037.54,13.3,-0.4836,0.00036,17.15492]
[1780194233349,25.99,74037.54,13.3,-0.4836,0.00036,17.15492]
[1780194234330,25.99,74037.54,13.3,-0.4836,0.00036,17.15492]
[1780194238732,25.99,74037.54,13.3,-0.4836,0.00036,17.15492]
[1780194245236,25.97,74039.16,13.3,-0.48301,0.00036,17.15424]
[1780194250271,25.96,74039.08,13.3,-0.48304,0.00036,17.15427]
[1780194252630,25.96,74039.08,13.3,-0.48304,0.00036,17.15427]
[1780194252638,25.96,74039.08,13.3,-0.48304,0.00036,17.15427]
[1780194252685,25.96,74039.08,13.3,-0.48304,0.00036,17.15427]
[1780194255325,25.96,74037.92,13.3,-0.48345,0.00036,17.15474]
[1780194261349,25.94,74039.16,13.3,-0.483,0.00036,17.15422]
[1780194266384,25.93,74038.87,13.3,-0.4831,0.00036,17.15433]
[1780194268398,25.93,74043.8,13.3,-0.48134,0.00036,17.15209]
[1780194273433,25.92,74043.79,13.3,-0.48133,0.00036,17.14725]
[1780194278468,25.91,74043.77,13.3,-0.48133,0.00036,17.14725]
[1780194282496,25.9,74039.74,13.3,-0.48277,0.00036,17.14909]
[1780194287531,25.89,74038.48,13.3,-0.48322,0.00036,17.14962]
[1780194293573,25.88,74038.39,13.3,-0.48325,0.00036,17.14965]
[1780194298608,25.87,74038.02,13.3,-0.48337,0.00036,17.1498]
[1780194302640,25.86,74037.48,13.3,-0.48357,0.00036,17.15001]
[1780194303268,25.86,74037.33,13.3,-0.48362,0.00036,17.15007]
[1780194304365,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304379,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304460,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304498,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304532,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304615,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304838,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304880,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194304889,25.86,74035.82,13.3,-0.48416,0.00036,17.15066]
[1780194305047,25.86,74032.02,13.3,-0.48552,0.00036,17.15201]
[1780194305597,25.86,74032.02,13.3,-0.48552,0.00036,17.15201]
[1780194307671,25.86,74024.67,13.3,-0.48815,0.00036,17.15405]
[1780194312665,25.85,74024.84,13.3,-0.48809,0.00036,17.15401]
[1780194312818,25.85,74024.84,13.3,-0.48809,0.00036,17.15401]
[1780194314370,25.85,74023.39,13.3,-0.48861,0.00036,17.15432]
[1780194315628,25.85,74021.26,13.3,-0.48938,0.00036,17.15474]
[1780194319764,25.85,74016.26,13.3,-0.49117,0.00036,17.15546]
[1780194319802,25.85,74016.26,13.3,-0.49117,0.00036,17.15546]
[1780194320761,25.85,74019.92,13.3,-0.48986,0.00036,17.15496]
[1780194323679,25.85,74019.85,13.3,-0.48988,0.00036,17.15497]
[1780194325319,25.84,74018.88,13.3,-0.49023,0.00036,17.15512]
[1780194325608,25.84,74018.88,13.3,-0.49023,0.00036,17.15512]
[1780194331220,25.84,74014.96,13.3,-0.49163,0.00036,17.15559]
[1780194331456,25.84,74014.96,13.3,-0.49163,0.00036,17.15559]
[1780194332053,25.84,74009.39,13.3,-0.49363,0.00036,17.15105]
[1780194333780,25.84,74008.48,13.3,-0.49396,0.00036,17.15106]
[1780194333818,25.84,74008.48,13.3,-0.49396,0.00036,17.15106]
[1780194333903,25.84,74008.48,13.3,-0.49396,0.00036,17.15106]
[1780194334006,25.84,74008.48,13.3,-0.49396,0.00036,17.15106]
[1780194334101,25.84,74005.66,13.3,-0.49497,0.00036,17.15101]
[1780194334221,25.84,74005.66,13.3,-0.49497,0.00036,17.15101]
[1780194334792,25.84,74005.66,13.3,-0.49497,0.00036,17.15101]
[1780194334804,25.84,74005.66,13.3,-0.49497,0.00036,17.15101]
[1780194336275,25.84,74001.67,13.3,-0.49641,0.00036,17.15075]
[1780194336298,25.84,74001.67,13.3,-0.49641,0.00036,17.15075]
[1780194336373,25.84,74001.67,13.3,-0.49641,0.00036,17.15075]
[1780194336423,25.84,74001.67,13.3,-0.49641,0.00036,17.15075]
[1780194336455,25.84,74001.67,13.3,-0.49641,0.00036,17.15075]
[1780194336887,25.84,74005.43,13.3,-0.49506,0.00036,17.151]
[1780194337406,25.84,74005.43,13.3,-0.49506,0.00036,17.151]
[1780194339908,25.84,74011.26,13.3,-0.49296,0.00036,17.151]
[1780194346384,25.84,74012.47,13.3,-0.49253,0.00036,17.15094]
[1780194346417,25.84,74012.47,13.3,-0.49253,0.00036,17.15094]
[1780194346528,25.84,74012.47,13.3,-0.49253,0.00036,17.15094]
[1780194347785,25.83,74009.73,13.3,-0.49351,0.00036,17.15104]
[1780194347966,25.83,74002.57,13.3,-0.49608,0.00036,17.15083]
[1780194351994,25.84,73998.2,13.3,-0.49765,0.00036,17.15034]
[1780194354033,25.84,73997.79,13.3,-0.4978,0.00036,17.15028]
[1780194359770,25.84,73998.14,13.3,-0.49767,0.00036,17.15034]
[1780194364566,25.84,73997.97,13.3,-0.49774,0.00036,17.15031]
[1780194364601,25.84,73997.97,13.3,-0.49774,0.00036,17.15031]
[1780194364635,25.84,73997.97,13.3,-0.49774,0.00036,17.15031]
[1780194364646,25.84,73997.97,13.3,-0.49774,0.00036,17.15031]
[1780194365085,25.84,73991.37,13.3,-0.50011,0.00036,17.14906]
[1780194366092,25.84,73987.42,13.3,-0.50152,0.00036,17.14802]
[1780194366669,25.84,73987.42,13.3,-0.50152,0.00036,17.14802]
[1780194367076,25.84,73987.42,13.3,-0.50152,0.00036,17.14802]
[1780194367092,25.84,73987.42,13.3,-0.50152,0.00036,17.14802]
[1780194367205,25.84,73987.42,13.3,-0.50152,0.00036,17.14802]
[1780194367210,25.84,73987.42,13.3,-0.50152,0.00036,17.14802]
[1780194367568,25.84,73987.14,13.3,-0.50162,0.00036,17.14794]
[1780194368106,25.84,73981.4,13.3,-0.50369,0.00036,17.14602]
[1780194369734,25.84,73978.89,13.3,-0.50459,0.00036,17.14503]
[1780194372133,25.84,73983.76,13.3,-0.50284,0.00036,17.14686]
[1780194377169,25.85,73983.44,13.3,-0.50295,0.00036,17.14675]
[1780194379578,25.85,73984.04,13.3,-0.50273,0.00036,17.14696]
[1780194379606,25.85,73984.04,13.3,-0.50273,0.00036,17.14696]
[1780194380190,25.85,73988.29,13.3,-0.50121,0.00036,17.14827]
[1780194381197,25.85,73993.53,13.3,-0.49933,0.00036,17.14953]
[1780194383596,25.85,73993.12,13.3,-0.49947,0.00036,17.14945]
[1780194384546,25.85,73993.16,13.3,-0.49946,0.00036,17.14946]
[1780194385292,25.85,73993.19,13.3,-0.49945,0.00036,17.14946]
[1780194387329,25.85,73992.27,13.3,-0.49978,0.00036,17.14926]
[1780194393054,25.85,73993.1,13.3,-0.49948,0.00036,17.14461]
[1780194393122,25.85,73993.1,13.3,-0.49948,0.00036,17.14461]
[1780194393179,25.85,73993.1,13.3,-0.49948,0.00036,17.14461]
[1780194395055,25.85,73995.26,13.3,-0.49871,0.00036,17.14504]
[1780194397339,25.85,73999.51,13.3,-0.49718,0.00036,17.14568]
[1780194401862,25.85,74003.4,13.3,-0.49578,0.00036,17.14605]
[1780194404791,25.85,74007.63,13.3,-0.49427,0.00036,17.14622]
[1780194406850,25.85,74004.05,13.3,-0.49555,0.00036,17.1461]
[1780194407052,25.85,74004.05,13.3,-0.49555,0.00036,17.1461]
[1780194407077,25.85,74004.05,13.3,-0.49555,0.00036,17.1461]
[1780194407099,25.85,74004.05,13.3,-0.49555,0.00036,17.1461]
[1780194407108,25.85,74004.05,13.3,-0.49555,0.00036,17.1461]
[1780194407151,25.85,74002.83,13.3,-0.49599,0.00036,17.14601]
[1780194407382,25.85,73999.24,13.3,-0.49728,0.00036,17.14565]
[1780194412125,25.85,73998.4,13.3,-0.49758,0.00036,17.14554]
[1780194415190,25.85,73998.74,13.3,-0.49746,0.00036,17.14558]
[1780194419210,25.85,73997.69,13.3,-0.49783,0.00036,17.14544]
[1780194420634,25.85,73997.13,13.3,-0.49804,0.00036,17.14535]
[1780194420864,25.85,73997.13,13.3,-0.49804,0.00036,17.14535]
[1780194421851,25.85,74001.73,13.3,-0.49638,0.00036,17.14592]
[1780194422488,25.85,74005.68,13.3,-0.49497,0.00036,17.14617]
[1780194427493,25.85,74006.0,13.3,-0.49485,0.00036,17.14619]
[1780194427667,25.85,74006.0,13.3,-0.49485,0.00036,17.14619]
[1780194427717,25.85,74006.0,13.3,-0.49485,0.00036,17.14619]
[1780194428579,25.85,74006.27,13.3,-0.49475,0.00036,17.14619]
[1780194428595,25.85,74006.27,13.3,-0.49475,0.00036,17.14619]
[1780194432557,25.84,74010.97,13.3,-0.49307,0.00036,17.14618]
[1780194433429,25.84,74010.97,13.3,-0.49307,0.00036,17.14618]
[1780194433893,25.84,74010.97,13.3,-0.49307,0.00036,17.14618]
[1780194436586,25.84,74005.19,13.3,-0.49514,0.00036,17.14615]
[1780194438484,25.84,74004.08,13.3,-0.49554,0.00036,17.1461]
[1780194438522,25.84,74004.08,13.3,-0.49554,0.00036,17.1461]
[1780194438565,25.84,74004.08,13.3,-0.49554,0.00036,17.1461]
[1780194438828,25.84,74004.08,13.3,-0.49554,0.00036,17.1461]
[1780194438946,25.84,74004.08,13.3,-0.49554,0.00036,17.1461]
[1780194439020,25.84,74004.08,13.3,-0.49554,0.00036,17.1461]
[1780194439177,25.84,74000.68,13.3,-0.49676,0.00036,17.14582]
[1780194439572,25.84,74000.68,13.3,-0.49676,0.00036,17.14582]
[1780194439588,25.84,74000.68,13.3,-0.49676,0.00036,17.14582]
[1780194439619,25.84,74000.68,13.3,-0.49676,0.00036,17.14582]
[1780194440265,25.84,73993.12,13.3,-0.49948,0.00036,17.14461]
[1780194440616,25.84,73987.01,13.3,-0.50167,0.00036,17.14306]
[1780194441519,25.84,73987.01,13.3,-0.50167,0.00036,17.14306]
[1780194447666,25.84,73985.44,13.3,-0.50224,0.00036,17.14258]
[1780194452701,25.84,73984.75,13.3,-0.50249,0.00036,17.13752]
[1780194456947,25.84,73984.26,13.3,-0.50266,0.00036,17.13736]
[1780194457091,25.84,73984.26,13.3,-0.50266,0.00036,17.13736]
[1780194457251,25.84,73984.26,13.3,-0.50266,0.00036,17.13736]
[1780194458743,25.85,73979.46,13.3,-0.50439,0.00036,17.13559]
[1780194463234,25.85,73978.75,13.3,-0.50464,0.00036,17.13531]
[1780194463450,25.85,73976.04,13.3,-0.50561,0.00036,17.13414]
[1780194463937,25.85,73976.04,13.3,-0.50561,0.00036,17.13414]
[1780194463974,25.85,73976.04,13.3,-0.50561,0.00036,17.13414]
[1780194464038,25.85,73973.8,13.3,-0.50642,0.00036,17.1331]
[1780194465194,25.85,73970.12,13.3,-0.50774,0.00036,17.13124]
[1780194468645,25.85,73970.13,13.3,-0.50774,0.00036,17.13125]
[1780194468646,25.85,73970.13,13.3,-0.50774,0.00036,17.13125]
[1780194468744,25.85,73970.13,13.3,-0.50774,0.00036,17.13125]
[1780194468808,25.85,73970.13,13.3,-0.50774,0.00036,17.13125]
[1780194471445,25.85,73967.62,13.3,-0.50864,0.00036,17.12987]
[1780194471459,25.85,73967.62,13.3,-0.50864,0.00036,17.12987]
[1780194471531,25.85,73967.62,13.3,-0.50864,0.00036,17.12987]
[1780194471977,25.85,73967.62,13.3,-0.50864,0.00036,17.12987]
[1780194478537,25.86,73964.78,13.3,-0.50965,0.00036,17.12821]
[1780194478542,25.86,73964.78,13.3,-0.50965,0.00036,17.12821]
[1780194479275,25.86,73964.78,13.3,-0.50965,0.00036,17.12821]
[1780194479337,25.86,73966.42,13.3,-0.50907,0.00036,17.12918]
[1780194479890,25.86,73970.55,13.3,-0.50758,0.00036,17.13147]
[1780194480846,25.86,73970.55,13.3,-0.50758,0.00036,17.13147]
[1780194483901,25.86,73972.63,13.3,-0.50683,0.00036,17.13253]
[1780194490967,25.86,73972.9,13.3,-0.50673,0.00036,17.13267]
[1780194497009,25.87,73972.45,13.3,-0.50689,0.00036,17.13245]
[1780194499883,25.87,73972.42,13.3,-0.5069,0.00036,17.13243]
[1780194501037,25.87,73968.38,13.3,-0.50835,0.00036,17.13031]
[1780194501554,25.87,73968.38,13.3,-0.50835,0.00036,17.13031]
[1780194501600,25.87,73968.38,13.3,-0.50835,0.00036,17.13031]
[1780194502031,25.87,73968.38,13.3,-0.50835,0.00036,17.13031]
[1780194502371,25.87,73961.02,13.3,-0.51099,0.00036,17.12585]
[1780194503051,25.87,73950.04,13.3,-0.51494,0.00036,17.11781]
[1780194503984,25.87,73950.04,13.3,-0.51494,0.00036,17.11781]
[1780194503996,25.87,73950.04,13.3,-0.51494,0.00036,17.11781]
[1780194504049,25.87,73950.04,13.3,-0.51494,0.00036,17.11781]
[1780194504202,25.87,73950.04,13.3,-0.51494,0.00036,17.11781]
[1780194504240,25.87,73946.54,13.3,-0.51619,0.00036,17.11489]
[1780194504512,25.87,73946.54,13.3,-0.51619,0.00036,17.11489]
[1780194504514,25.87,73946.54,13.3,-0.51619,0.00036,17.11489]
[1780194504574,25.87,73946.54,13.3,-0.51619,0.00036,17.11489]
[1780194505227,25.87,73946.54,13.3,-0.51619,0.00036,17.11489]
[1780194505296,25.87,73946.54,13.3,-0.51619,0.00036,17.11489]
[1780194506863,25.87,73948.8,13.3,-0.51538,0.00036,17.11679]
[1780194506943,25.87,73948.8,13.3,-0.51538,0.00036,17.11679]
[1780194507085,25.87,73945.53,13.3,-0.51656,0.00036,17.11402]
[1780194508093,25.87,73945.53,13.3,-0.51656,0.00036,17.11402]
[1780194508187,25.87,73941.38,13.3,-0.51804,0.00036,17.11029]
[1780194509772,25.87,73941.29,13.3,-0.51808,0.00036,17.1102]
[1780194509783,25.87,73941.29,13.3,-0.51808,0.00036,17.1102]
[1780194509945,25.87,73941.29,13.3,-0.51808,0.00036,17.1102]
[1780194510111,25.87,73941.29,13.3,-0.51808,0.00036,17.1102]
[1780194510392,25.87,73941.29,13.3,-0.51808,0.00036,17.1102]
[1780194510249,25.87,73934.41,13.3,-0.52054,0.00036,17.10348]
[1780194510683,25.87,73934.41,13.3,-0.52054,0.00036,17.10348]
[1780194510960,25.87,73934.41,13.3,-0.52054,0.00036,17.10348]
[1780194511317,25.87,73926.22,13.3,-0.52349,0.00036,17.08978]
[1780194512348,25.87,73926.22,13.3,-0.52349,0.00036,17.08978]
[1780194512403,25.87,73929.05,13.3,-0.52248,0.00036,17.09294]
[1780194513497,25.87,73930.59,13.3,-0.52192,0.00036,17.09462]
[1780194514663,25.87,73931.55,13.3,-0.52158,0.00036,17.09565]
[1780194515141,25.87,73935.77,13.3,-0.52006,0.00036,17.10002]
[1780194516761,25.87,73936.6,13.3,-0.51977,0.00036,17.10085]
[1780194516786,25.87,73936.6,13.3,-0.51977,0.00036,17.10085]
[1780194516822,25.87,73936.6,13.3,-0.51977,0.00036,17.10085]
[1780194517386,25.87,73929.26,13.3,-0.5224,0.00036,17.09317]
[1780194517849,25.87,73929.26,13.3,-0.5224,0.00036,17.09317]
[1780194518162,25.87,73919.21,13.3,-0.52601,0.00036,17.08145]
[1780194518430,25.87,73919.21,13.3,-0.52601,0.00036,17.08145]
[1780194518971,25.87,73919.21,13.3,-0.52601,0.00036,17.08145]
[1780194519175,25.87,73919.21,13.3,-0.52601,0.00036,17.08145]
[1780194519209,25.87,73912.48,13.3,-0.52842,0.00036,17.07283]
[1780194520596,25.87,73910.02,13.3,-0.5293,0.00036,17.06953]
[1780194521060,25.87,73910.02,13.3,-0.5293,0.00036,17.06953]
[1780194521081,25.87,73910.02,13.3,-0.5293,0.00036,17.06953]
[1780194521121,25.87,73910.02,13.3,-0.5293,0.00036,17.06953]
[1780194521388,25.87,73910.02,13.3,-0.5293,0.00036,17.06953]
[1780194521185,25.87,73906.31,13.3,-0.53063,0.00036,17.06439]
[1780194522192,25.87,73901.04,13.3,-0.53252,0.00036,17.05675]
[1780194523211,25.87,73901.04,13.3,-0.53252,0.00036,17.05675]
[1780194525136,25.87,73899.2,13.3,-0.53318,0.00036,17.054]
[1780194525848,25.87,73899.25,13.3,-0.53316,0.00036,17.05408]
[1780194526220,25.87,73903.2,13.3,-0.53174,0.00036,17.05994]
[1780194527227,25.87,73907.29,13.3,-0.53027,0.00036,17.06578]
[1780194532268,25.88,73902.83,13.3,-0.53187,0.00036,17.05941]
[1780194533497,25.88,73902.68,13.3,-0.53192,0.00036,17.05919]
[1780194534383,25.88,73902.68,13.3,-0.53192,0.00036,17.05919]
[1780194535260,25.88,73902.76,13.3,-0.53189,0.00036,17.05932]
[1780194536275,25.88,73902.66,13.3,-0.53193,0.00036,17.05917]
[1780194537241,25.88,73902.56,13.3,-0.53196,0.00036,17.05903]
[1780194537881,25.88,73901.31,13.3,-0.53241,0.00036,17.05719]
[1780194537891,25.88,73901.31,13.3,-0.53241,0.00036,17.05719]
[1780194539905,25.88,73898.38,13.3,-0.53346,0.00036,17.0528]
[1780194541090,25.88,73897.88,13.3,-0.53363,0.00036,17.05205]
[1780194541674,25.88,73898.65,13.3,-0.53336,0.00036,17.05322]
[1780194542339,25.89,73900.72,13.3,-0.53261,0.00036,17.05637]
[1780194545360,25.9,73904.53,13.3,-0.53122,0.00036,17.06201]
[1780194547696,25.91,73904.46,13.3,-0.53124,0.00036,17.06193]
[1780194547697,25.91,73904.46,13.3,-0.53124,0.00036,17.06193]
[1780194547762,25.91,73904.46,13.3,-0.53124,0.00036,17.06193]
[1780194547783,25.91,73904.46,13.3,-0.53124,0.00036,17.06193]
[1780194547862,25.91,73904.46,13.3,-0.53124,0.00036,17.06193]
[1780194547994,25.91,73904.46,13.3,-0.53124,0.00036,17.06193]
[1780194548381,25.91,73896.37,13.3,-0.53413,0.00036,17.04988]
[1780194549388,25.91,73889.83,13.3,-0.53648,0.00036,17.03947]
[1780194549547,25.91,73889.83,13.3,-0.53648,0.00036,17.03947]
[1780194552185,25.91,73892.58,13.3,-0.53549,0.00036,17.04391]
[1780194552323,25.91,73892.58,13.3,-0.53549,0.00036,17.04391]
[1780194552329,25.91,73892.58,13.3,-0.53549,0.00036,17.04391]
[1780194552369,25.91,73892.58,13.3,-0.53549,0.00036,17.04391]
[1780194552536,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194552746,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194552760,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194552813,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194553000,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194553004,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194553058,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194553369,25.91,73893.99,13.3,-0.53499,0.00036,17.04615]
[1780194553423,25.91,73900.4,13.3,-0.53269,0.00036,17.05599]
[1780194553934,25.91,73900.4,13.3,-0.53269,0.00036,17.05599]
[1780194555055,25.91,73898.53,13.3,-0.53336,0.00036,17.05318]
[1780194556246,25.91,73897.31,13.3,-0.5338,0.00036,17.05133]
[1780194556407,25.91,73897.31,13.3,-0.5338,0.00036,17.05133]
[1780194557247,25.91,73896.54,13.3,-0.53407,0.00036,17.05016]
[1780194558477,25.91,73896.61,13.3,-0.53404,0.00036,17.05027]
[1780194558515,25.91,73896.61,13.3,-0.53404,0.00036,17.05027]
[1780194558549,25.91,73896.61,13.3,-0.53404,0.00036,17.05027]
[1780194558728,25.91,73895.87,13.3,-0.5343,0.00036,17.04913]
[1780194560472,25.91,73891.73,13.3,-0.53578,0.00036,17.0426]
[1780194564255,25.91,73888.42,13.3,-0.53697,0.00036,17.0372]
[1780194568005,25.91,73887.73,13.3,-0.53722,0.00036,17.03604]
[1780194568242,25.91,73887.95,13.3,-0.53714,0.00036,17.03641]
[1780194570373,25.91,73888.27,13.3,-0.53702,0.00036,17.03693]
[1780194570574,25.91,73888.47,13.3,-0.53695,0.00036,17.03726]
[1780194571724,25.91,73889.74,13.3,-0.5365,0.00036,17.03935]
[1780194571755,25.91,73893.04,13.3,-0.53533,0.00036,17.03981]
[1780194572660,25.91,73893.04,13.3,-0.53533,0.00036,17.03981]
[1780194572762,25.91,73897.09,13.3,-0.53389,0.00036,17.04614]
[1780194573872,25.91,73897.09,13.3,-0.53389,0.00036,17.04614]
[1780194573974,25.91,73896.87,13.3,-0.53396,0.00036,17.0458]
[1780194578729,25.91,73896.69,13.3,-0.53403,0.00036,17.0455]
[1780194580333,25.91,73896.69,13.3,-0.53403,0.00036,17.0455]
[1780194580428,25.9,73892.64,13.3,-0.53549,0.00036,17.03913]
[1780194580612,25.9,73888.28,13.3,-0.53705,0.00036,17.03204]
[1780194581582,25.9,73888.28,13.3,-0.53705,0.00036,17.03204]
[1780194581601,25.9,73888.28,13.3,-0.53705,0.00036,17.03204]
[1780194581690,25.9,73888.28,13.3,-0.53705,0.00036,17.03204]
[1780194581906,25.9,73885.97,13.3,-0.53787,0.00036,17.02818]
[1780194582865,25.9,73885.97,13.3,-0.53787,0.00036,17.02818]
[1780194582933,25.9,73885.97,13.3,-0.53787,0.00036,17.02818]
[1780194583282,25.9,73885.97,13.3,-0.53787,0.00036,17.02818]
[1780194583633,25.9,73876.62,13.3,-0.54122,0.00036,17.01179]
[1780194584640,25.9,73870.23,13.3,-0.5435,0.00036,16.99991]
[1780194586881,25.89,73869.38,13.3,-0.54383,0.00036,16.99818]
[1780194592093,25.86,73870.42,13.3,-0.54351,0.00036,16.99991]
[1780194592107,25.86,73870.42,13.3,-0.54351,0.00036,16.99991]
[1780194593144,25.86,73869.04,13.3,-0.544,0.00036,16.99725]
[1780194593173,25.86,73869.04,13.3,-0.544,0.00036,16.99725]
[1780194593192,25.85,73865.34,13.3,-0.54535,0.00036,16.98992]
[1780194595883,25.82,73863.31,13.3,-0.54614,0.00036,16.98557]
[1780194601782,25.74,73864.79,13.3,-0.54576,0.00036,16.98777]
[1780194604174,25.74,73864.72,13.3,-0.54579,0.00036,16.98761]
[1780194608783,25.73,73867.38,13.3,-0.54485,0.00036,16.99283]
[1780194609092,25.73,73867.38,13.3,-0.54485,0.00036,16.99283]
[1780194609134,25.73,73867.38,13.3,-0.54485,0.00036,16.99283]
[1780194610227,25.73,73869.44,13.3,-0.54411,0.00036,16.99683]
[1780194610448,25.73,73873.72,13.3,-0.54258,0.00036,17.00499]
[1780194615882,25.69,73875.21,13.3,-0.54211,0.00036,17.00747]
[1780194616945,25.69,73875.21,13.3,-0.54211,0.00036,17.00747]
[1780194618116,25.69,73878.68,13.3,-0.54086,0.00036,17.01384]
[1780194623937,25.69,73879.94,13.3,-0.54041,0.00036,17.0161]
[1780194624538,25.69,73879.94,13.3,-0.54041,0.00036,17.0161]
[1780194624971,25.69,73879.94,13.3,-0.54041,0.00036,17.0161]
[1780194629980,25.69,73873.96,13.3,-0.54257,0.00036,17.00507]
[1780194634823,25.68,73873.74,13.3,-0.54267,0.00036,16.99976]
[1780194634846,25.68,73873.74,13.3,-0.54267,0.00036,16.99976]
[1780194636022,25.68,73879.67,13.3,-0.54054,0.00036,17.01068]
[1780194641057,25.68,73882.94,13.3,-0.53935,0.00036,17.01652]
[1780194646093,25.68,73882.36,13.3,-0.53956,0.00036,17.01551]
[1780194646844,25.68,73882.36,13.3,-0.53956,0.00036,17.01551]
[1780194646900,25.69,73882.36,13.3,-0.53956,0.00036,17.01551]
[1780194647975,25.69,73882.36,13.3,-0.53956,0.00036,17.01551]
[1780194648107,25.69,73882.43,13.3,-0.53953,0.00036,17.01564]
[1780194654150,25.69,73881.98,13.3,-0.53969,0.00036,17.01486]
[1780194658934,25.69,73882.52,13.3,-0.53949,0.00036,17.01583]
[1780194658994,25.69,73882.52,13.3,-0.53949,0.00036,17.01583]
[1780194659006,25.69,73882.52,13.3,-0.53949,0.00036,17.01583]
[1780194659313,25.69,73887.38,13.3,-0.53774,0.00036,17.02423]
[1780194660393,25.69,73892.49,13.3,-0.5359,0.00036,17.03271]
[1780194660694,25.69,73892.49,13.3,-0.5359,0.00036,17.03271]
[1780194661198,25.69,73892.22,13.3,-0.53599,0.00036,17.03227]
[1780194665575,25.69,73891.5,13.3,-0.53626,0.00036,17.03108]
[1780194667235,25.69,73892.79,13.3,-0.53579,0.00036,17.03318]
[1780194667797,25.68,73893.26,13.3,-0.53563,0.00036,17.03393]
[1780194667825,25.68,73893.26,13.3,-0.53563,0.00036,17.03393]
[1780194667843,25.68,73893.26,13.3,-0.53563,0.00036,17.03393]
[1780194667951,25.68,73893.26,13.3,-0.53563,0.00036,17.03393]
[1780194668261,25.68,73893.26,13.3,-0.53563,0.00036,17.03393]
[1780194668487,25.68,73893.26,13.3,-0.53563,0.00036,17.03393]
[1780194668511,25.68,73909.2,13.3,-0.52987,0.00036,17.05787]
[1780194668744,25.68,73909.2,13.3,-0.52987,0.00036,17.05787]
[1780194669134,25.68,73909.2,13.3,-0.52987,0.00036,17.05787]
[1780194669319,25.68,73909.2,13.3,-0.52987,0.00036,17.05787]
[1780194670303,25.68,73906.56,13.3,-0.53083,0.00036,17.05416]
[1780194671014,25.68,73906.56,13.3,-0.53083,0.00036,17.05416]
[1780194672009,25.68,73904.61,13.3,-0.53153,0.00036,17.05134]
[1780194673966,25.68,73903.18,13.3,-0.53205,0.00036,17.04922]
[1780194674401,25.68,73903.18,13.3,-0.53205,0.00036,17.04922]
[1780194681205,25.66,73902.83,13.3,-0.5322,0.00036,17.04863]
[1780194683730,25.66,73901.48,13.3,-0.5327,0.00036,17.04659]
[1780194684401,25.66,73899.73,13.3,-0.53333,0.00036,17.04394]
[1780194685597,25.66,73897.01,13.3,-0.53431,0.00036,17.03974]
[1780194686374,25.66,73897.01,13.3,-0.53431,0.00036,17.03974]
[1780194692457,25.66,73893.96,13.3,-0.53542,0.00036,17.03004]
[1780194694488,25.66,73894.08,13.3,-0.53538,0.00036,17.03024]
[1780194696666,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194696705,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697067,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697081,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697110,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697122,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697172,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697422,25.66,73888.51,13.3,-0.53739,0.00036,17.02108]
[1780194697492,25.66,73881.38,13.3,-0.53997,0.00036,17.00872]
[1780194697940,25.66,73881.38,13.3,-0.53997,0.00036,17.00872]
[1780194698026,25.66,73881.38,13.3,-0.53997,0.00036,17.00872]
[1780194698499,25.67,73876.19,13.3,-0.54183,0.00036,16.99934]
[1780194699506,25.66,73870.63,13.3,-0.54385,0.00036,16.98876]
[1780194699700,25.66,73870.63,13.3,-0.54385,0.00036,16.98876]
[1780194699877,25.66,73870.63,13.3,-0.54385,0.00036,16.98876]
[1780194700226,25.66,73870.63,13.3,-0.54385,0.00036,16.98876]
[1780194700285,25.66,73870.63,13.3,-0.54385,0.00036,16.98876]
[1780194700513,25.66,73863.93,13.3,-0.54626,0.00036,16.97552]
[1780194700840,25.66,73863.93,13.3,-0.54626,0.00036,16.97552]
[1780194701520,25.66,73859.61,13.3,-0.54781,0.00036,16.96666]
[1780194701692,25.66,73859.61,13.3,-0.54781,0.00036,16.96666]
[1780194701709,25.66,73859.61,13.3,-0.54781,0.00036,16.96666]
[1780194701721,25.66,73859.61,13.3,-0.54781,0.00036,16.96666]
[1780194702384,25.66,73859.61,13.3,-0.54781,0.00036,16.96666]
[1780194702527,25.66,73864.18,13.3,-0.54617,0.00036,16.97602]
[1780194702669,25.66,73864.18,13.3,-0.54617,0.00036,16.97602]
[1780194703057,25.66,73864.18,13.3,-0.54617,0.00036,16.97602]
[1780194703534,25.66,73873.63,13.3,-0.54277,0.00036,16.99449]
[1780194704541,25.66,73878.11,13.3,-0.54115,0.00036,17.00281]
[1780194705660,25.66,73878.56,13.3,-0.54099,0.00036,17.00363]
[1780194710094,25.66,73882.84,13.3,-0.53944,0.00036,17.01131]
[1780194712500,25.66,73882.92,13.3,-0.53941,0.00036,17.01146]
[1780194712701,25.66,73882.52,13.3,-0.53955,0.00036,17.01076]
[1780194713604,25.66,73876.7,13.3,-0.54165,0.00036,17.00024]
[1780194715619,25.65,73873.39,13.3,-0.54287,0.00036,16.99396]
[1780194720654,25.65,73873.16,13.3,-0.54296,0.00036,16.99349]
[1780194721825,25.65,73873.16,13.3,-0.54296,0.00036,16.99349]
[1780194723676,25.65,73864.68,13.3,-0.54602,0.00036,16.9769]
[1780194728711,25.65,73862.77,13.3,-0.54669,0.00036,16.97308]
[1780194732138,25.66,73862.78,13.3,-0.54668,0.00036,16.97313]
[1780194734013,25.66,73862.37,13.3,-0.54683,0.00036,16.97232]
[1780194734048,25.66,73862.37,13.3,-0.54683,0.00036,16.97232]
[1780194744135,25.67,73862.72,13.3,-0.54668,0.00036,16.97315]
[1780194744823,25.67,73859.58,13.3,-0.5478,0.00036,16.96672]
[1780194746120,25.67,73859.58,13.3,-0.5478,0.00036,16.96672]
[1780194751872,25.68,73857.81,13.3,-0.54844,0.00036,16.95822]
[1780194756907,25.69,73857.83,13.3,-0.54842,0.00036,16.95833]
[1780194757991,25.69,73857.83,13.3,-0.54842,0.00036,16.95833]
[1780194758148,25.69,73857.83,13.3,-0.54842,0.00036,16.95833]
[1780194758235,25.69,73857.83,13.3,-0.54842,0.00036,16.95833]
[1780194759015,25.69,73857.83,13.3,-0.54842,0.00036,16.95834]
[1780194759523,25.69,73848.73,13.3,-0.55169,0.00036,16.93863]
[1780194760648,25.69,73848.73,13.3,-0.55169,0.00036,16.93863]
[1780194760683,25.69,73848.73,13.3,-0.55169,0.00036,16.93863]
[1780194760699,25.69,73848.73,13.3,-0.55169,0.00036,16.93863]
[1780194760935,25.69,73846.81,13.3,-0.55237,0.00036,16.93436]
[1780194765843,25.7,73845.58,13.3,-0.5528,0.00036,16.93167]
[1780194765970,25.7,73846.07,13.3,-0.55262,0.00036,16.9328]
[1780194766977,25.7,73850.66,13.3,-0.55096,0.00036,16.94306]
[1780194772012,25.62,73848.91,13.3,-0.55177,0.00036,16.93819]
[1780194779061,25.55,73850.34,13.3,-0.55142,0.00036,16.94045]
[1780194781439,25.55,73852.95,13.3,-0.55048,0.00036,16.94621]
[1780194783126,25.54,73857.58,13.3,-0.54881,0.00036,16.95619]
[1780194788214,25.54,73859.22,13.3,-0.54823,0.00036,16.95962]
[1780194791544,25.54,73862.57,13.3,-0.54702,0.00036,16.96658]
[1780194791747,25.54,73862.97,13.3,-0.54688,0.00036,16.96741]
[1780194797189,25.53,73864.05,13.3,-0.5465,0.00036,16.96957]
[1780194798549,25.53,73864.05,13.3,-0.5465,0.00036,16.96957]
[1780194798770,25.53,73863.9,13.3,-0.54655,0.00036,16.96925]
[1780194798773,25.53,73863.9,13.3,-0.54655,0.00036,16.96925]
[1780194799636,25.53,73867.52,13.3,-0.54524,0.00036,16.97654]
[1780194800210,25.53,73871.05,13.3,-0.54396,0.00036,16.98349]
[1780194800871,25.53,73871.05,13.3,-0.54396,0.00036,16.98349]
[1780194803940,25.53,73870.61,13.3,-0.54413,0.00036,16.98262]
[1780194803955,25.53,73870.61,13.3,-0.54413,0.00036,16.98262]
[1780194811287,25.51,73870.81,13.3,-0.5441,0.00036,16.97801]
[1780194816322,25.51,73871.5,13.3,-0.54385,0.00036,16.97933]
[1780194818984,25.51,73871.03,13.3,-0.54402,0.00036,16.97841]
[1780194824379,25.51,73870.45,13.3,-0.54424,0.00036,16.97725]
[1780194829617,25.51,73870.08,13.3,-0.54438,0.00036,16.97651]
[1780194830793,25.5,73870.08,13.3,-0.54438,0.00036,16.97649]
[1780194836462,25.5,73870.25,13.3,-0.54432,0.00036,16.9768]
[1780194839294,25.5,73870.38,13.3,-0.54428,0.00036,16.97705]
[1780194839333,25.5,73870.38,13.3,-0.54428,0.00036,16.97705]
[1780194842621,25.5,73869.02,13.3,-0.54478,0.00036,16.97435]
[1780194843511,25.5,73865.15,13.3,-0.54618,0.00036,16.96658]
[1780194844518,25.5,73861.8,13.3,-0.5474,0.00036,16.9597]
[1780194846397,25.5,73861.78,13.3,-0.5474,0.00036,16.95967]
[1780194848278,25.5,73861.74,13.3,-0.54741,0.00036,16.95961]
[1780194848300,25.5,73861.74,13.3,-0.54741,0.00036,16.95961]
[1780194848305,25.5,73861.74,13.3,-0.54741,0.00036,16.95961]
[1780194848389,25.5,73861.74,13.3,-0.54741,0.00036,16.95961]
[1780194848546,25.5,73854.42,13.3,-0.55007,0.00036,16.94399]
[1780194849303,25.5,73854.42,13.3,-0.55007,0.00036,16.94399]
[1780194849597,25.5,73854.42,13.3,-0.55007,0.00036,16.94399]
[1780194849698,25.5,73848.05,13.3,-0.55237,0.00036,16.92984]
[1780194849767,25.5,73848.05,13.3,-0.55237,0.00036,16.92984]
[1780194850607,25.5,73848.05,13.3,-0.55237,0.00036,16.92984]
[1780194852099,25.5,73845.67,13.3,-0.55323,0.00036,16.92442]
[1780194853561,25.51,73844.67,13.3,-0.55359,0.00036,16.92214]
[1780194853756,25.51,73844.4,13.3,-0.55368,0.00036,16.92154]
[1780194859098,25.52,73844.92,13.3,-0.55347,0.00036,16.92286]
[1780194859128,25.52,73844.92,13.3,-0.55347,0.00036,16.92286]
[1780194859134,25.52,73844.92,13.3,-0.55347,0.00036,16.92286]
[1780194859174,25.52,73844.92,13.3,-0.55347,0.00036,16.92286]
[1780194859316,25.52,73844.92,13.3,-0.55347,0.00036,16.92286]
[1780194859538,25.52,73844.92,13.3,-0.55347,0.00036,16.92286]
[1780194859623,25.52,73832.14,13.3,-0.55809,0.00036,16.8922]
[1780194860115,25.52,73832.14,13.3,-0.55809,0.00036,16.8922]
[1780194860123,25.52,73832.14,13.3,-0.55809,0.00036,16.8922]
[1780194860630,25.52,73826.25,13.3,-0.56022,0.00036,16.87731]
[1780194860878,25.52,73826.25,13.3,-0.56022,0.00036,16.87731]
[1780194861214,25.52,73826.25,13.3,-0.56022,0.00036,16.87731]
[1780194861637,25.52,73824.63,13.3,-0.5608,0.00036,16.87315]
[1780194862114,25.52,73824.63,13.3,-0.5608,0.00036,16.87315]
[1780194862583,25.52,73824.63,13.3,-0.5608,0.00036,16.87315]
[1780194862644,25.53,73825.67,13.3,-0.5604,0.00036,16.87597]
[1780194866705,25.53,73825.8,13.3,-0.56035,0.00036,16.87634]
[1780194872619,25.58,73823.04,13.3,-0.56123,0.00036,16.86517]
[1780194873092,25.6,73822.74,13.3,-0.5613,0.00036,16.86467]
[1780194873605,25.6,73822.74,13.3,-0.5613,0.00036,16.86467]
[1780194873735,25.6,73813.38,13.3,-0.56466,0.00036,16.83969]
[1780194874741,25.6,73806.66,13.3,-0.56708,0.00036,16.82106]
[1780194874937,25.6,73806.66,13.3,-0.56708,0.00036,16.82106]
[1780194876933,25.6,73804.02,13.3,-0.56802,0.00036,16.81356]
[1780194877347,25.6,73804.02,13.3,-0.56802,0.00036,16.81356]
[1780194878769,25.6,73800.35,13.3,-0.56934,0.00036,16.80299]
[1780194878952,25.6,73800.35,13.3,-0.56934,0.00036,16.80299]
[1780194879290,25.6,73800.35,13.3,-0.56934,0.00036,16.80299]
[1780194879382,25.6,73800.35,13.3,-0.56934,0.00036,16.80299]
[1780194879459,25.6,73800.35,13.3,-0.56934,0.00036,16.80299]
[1780194879776,25.6,73794.03,13.3,-0.57161,0.00036,16.78433]
[1780194880117,25.6,73794.03,13.3,-0.57161,0.00036,16.78433]
[1780194880177,25.6,73794.03,13.3,-0.57161,0.00036,16.78433]
[1780194880901,25.6,73794.03,13.3,-0.57161,0.00036,16.78433]
[1780194880974,25.6,73793.26,13.3,-0.57188,0.00036,16.78203]
[1780194881919,25.6,73793.26,13.3,-0.57188,0.00036,16.78203]
[1780194881986,25.6,73793.26,13.3,-0.57188,0.00036,16.78203]
[1780194882080,25.6,73793.26,13.3,-0.57188,0.00036,16.78203]
[1780194882148,25.6,73796.16,13.3,-0.57084,0.00036,16.79068]
[1780194882792,25.6,73796.16,13.3,-0.57084,0.00036,16.79068]
[1780194882994,25.6,73796.16,13.3,-0.57084,0.00036,16.79068]
[1780194883360,25.6,73796.16,13.3,-0.57084,0.00036,16.79068]
[1780194883388,25.6,73787.0,13.3,-0.57413,0.00036,16.76293]
[1780194883923,25.6,73787.0,13.3,-0.57413,0.00036,16.76293]
[1780194888299,25.6,73785.14,13.3,-0.5748,0.00036,16.75713]
[1780194893874,25.6,73784.93,13.3,-0.57488,0.00036,16.75643]
[1780194897902,25.6,73787.94,13.3,-0.57381,0.00036,16.76571]
[1780194901180,25.59,73787.19,13.3,-0.57408,0.00036,16.76338]
[1780194901258,25.59,73787.3,13.3,-0.57404,0.00036,16.76371]
[1780194901930,25.59,73790.83,13.3,-0.57277,0.00036,16.77451]
[1780194902997,25.59,73790.83,13.3,-0.57277,0.00036,16.77451]
[1780194903310,25.59,73790.83,13.3,-0.57277,0.00036,16.77451]
[1780194903405,25.59,73797.51,13.3,-0.57038,0.00036,16.79451]
[1780194903944,25.59,73802.89,13.3,-0.56845,0.00036,16.81017]
[1780194908979,25.59,73801.3,13.3,-0.56903,0.00036,16.80551]
[1780194914014,25.59,73804.06,13.3,-0.56805,0.00036,16.8134]
[1780194915229,25.59,73804.06,13.3,-0.56805,0.00036,16.8134]
[1780194915966,25.59,73805.46,13.3,-0.56755,0.00036,16.81738]
[1780194917035,25.59,73808.37,13.3,-0.5665,0.00036,16.82557]
[1780194922070,25.57,73809.0,13.3,-0.56631,0.00036,16.82705]
[1780194925852,25.56,73808.42,13.3,-0.56656,0.00036,16.82518]
[1780194925935,25.56,73808.42,13.3,-0.56656,0.00036,16.82518]
[1780194931133,25.53,73808.39,13.3,-0.56668,0.00036,16.81956]
[1780194937175,25.52,73809.97,13.3,-0.56612,0.00036,16.82393]
[1780194942210,25.52,73809.89,13.3,-0.56615,0.00036,16.82366]
[1780194944416,25.52,73809.51,13.3,-0.56629,0.00036,16.82258]
[1780194945232,25.52,73805.3,13.3,-0.56781,0.00036,16.81065]
[1780194946239,25.52,73802.04,13.3,-0.569,0.00036,16.80115]
[1780194951274,25.49,73802.53,13.3,-0.56889,0.00036,16.80207]
[1780194953439,25.49,73802.53,13.3,-0.56889,0.00036,16.80207]
[1780194954295,25.49,73806.26,13.3,-0.56755,0.00036,16.81277]
[1780194957164,25.49,73808.92,13.3,-0.56659,0.00036,16.8203]
[1780194960337,25.49,73814.05,13.3,-0.56474,0.00036,16.83455]
[1780194961207,25.49,73814.05,13.3,-0.56474,0.00036,16.83455]
[1780194961345,25.49,73814.79,13.3,-0.56447,0.00036,16.83657]
[1780194962233,25.49,73814.79,13.3,-0.56447,0.00036,16.83657]
[1780194962351,25.49,73818.07,13.3,-0.56329,0.00036,16.84547]
[1780194966367,25.49,73816.79,13.3,-0.56375,0.00036,16.84202]
[1780194966379,25.49,73818.36,13.3,-0.56318,0.00036,16.84625]
[1780194967386,25.49,73821.84,13.3,-0.56193,0.00036,16.85552]
[1780194972429,25.49,73823.07,13.3,-0.56148,0.00036,16.85874]
[1780194972461,25.49,73823.07,13.3,-0.56148,0.00036,16.85874]
[1780194972773,25.49,73823.07,13.3,-0.56148,0.00036,16.85874]
[1780194973504,25.49,73825.73,13.3,-0.56052,0.00036,16.86566]
[1780194973539,25.49,73830.88,13.3,-0.55866,0.00036,16.87878]
[1780194979827,25.49,73829.49,13.3,-0.55916,0.00036,16.87526]
[1780194986038,25.48,73830.26,13.3,-0.55889,0.00036,16.87714]
[1780194991555,25.48,73830.43,13.3,-0.55886,0.00036,16.87262]
[1780194992226,25.48,73830.43,13.3,-0.55886,0.00036,16.87262]
[1780194997319,25.48,73831.07,13.3,-0.55863,0.00036,16.87419]
[1780194997597,25.48,73834.06,13.3,-0.55755,0.00036,16.88163]
[1780195001625,25.48,73837.03,13.3,-0.55648,0.00036,16.88888]
[1780195004404,25.48,73837.03,13.3,-0.55648,0.00036,16.88888]
[1780195010654,25.47,73833.29,13.3,-0.55784,0.00036,16.87964]
[1780195016153,25.47,73832.6,13.3,-0.5581,0.00036,16.87788]
[1780195021680,25.47,73828.71,13.3,-0.55951,0.00036,16.86806]
[1780195026725,25.47,73828.31,13.3,-0.55966,0.00036,16.86703]
[1780195031836,25.46,73827.28,13.3,-0.56004,0.00036,16.86434]
[1780195035240,25.46,73824.98,13.3,-0.56088,0.00036,16.85837]
[1780195039676,25.46,73825.56,13.3,-0.56067,0.00036,16.85985]
[1780195039786,25.46,73825.56,13.3,-0.56067,0.00036,16.85985]
[1780195039892,25.46,73829.79,13.3,-0.55914,0.00036,16.87069]
[1780195041192,25.46,73830.75,13.3,-0.55879,0.00036,16.87311]
[1780195046941,25.46,73833.95,13.3,-0.55764,0.00036,16.88105]
[1780195051976,25.45,73832.7,13.3,-0.55812,0.00036,16.87299]
[1780195057013,25.45,73833.14,13.3,-0.55797,0.00036,16.87404]
[1780195064066,25.45,73832.85,13.3,-0.55809,0.00036,16.87325]
[1780195067787,25.45,73832.93,13.3,-0.55806,0.00036,16.87343]
[1780195073128,25.44,73836.05,13.3,-0.55694,0.00036,16.88109]
[1780195075142,25.44,73840.49,13.3,-0.55533,0.00036,16.89182]
[1780195080177,25.44,73841.09,13.3,-0.55512,0.00036,16.8932]
[1780195085212,25.43,73840.87,13.3,-0.55521,0.00036,16.89262]
[1780195090247,25.43,73840.36,13.3,-0.5554,0.00036,16.89135]
[1780195095282,25.43,73840.69,13.3,-0.55529,0.00036,16.89209]
[1780195100316,25.42,73840.12,13.3,-0.5555,0.00036,16.89068]
[1780195105353,25.42,73840.81,13.3,-0.55526,0.00036,16.89229]
[1780195110387,25.42,73840.16,13.3,-0.5555,0.00036,16.89069]
[1780195112344,25.42,73840.33,13.3,-0.55546,0.00036,16.88619]
[1780195113417,25.41,73831.62,13.3,-0.55863,0.00036,16.86476]
[1780195120466,25.41,73829.57,13.3,-0.55938,0.00036,16.85953]
[1780195125502,25.41,73831.69,13.3,-0.55862,0.00036,16.86487]
[1780195130537,25.41,73831.53,13.3,-0.55868,0.00036,16.86443]
[1780195132126,25.41,73831.53,13.3,-0.55868,0.00036,16.86443]
[1780195137586,25.4,73836.28,13.3,-0.55696,0.00036,16.87618]
[1780195142247,25.4,73835.87,13.3,-0.55712,0.00036,16.87514]
[1780195144497,25.4,73834.63,13.3,-0.55758,0.00036,16.87204]
[1780195145563,25.4,73833.29,13.3,-0.55806,0.00036,16.8687]
[1780195150677,25.4,73830.6,13.3,-0.55905,0.00036,16.86188]
[1780195153454,25.39,73831.12,13.3,-0.55886,0.00036,16.86318]
[1780195156719,25.39,73836.28,13.3,-0.55699,0.00036,16.87601]
[1780195161754,25.39,73838.72,13.3,-0.55611,0.00036,16.88191]
[1780195165782,25.38,73841.78,13.3,-0.55501,0.00036,16.88922]
[1780195170817,25.38,73841.25,13.3,-0.55521,0.00036,16.88789]
[1780195175852,25.38,73842.32,13.3,-0.55485,0.00036,16.88548]
[1780195180889,25.37,73842.53,13.3,-0.55478,0.00036,16.88593]
[1780195186930,25.37,73842.18,13.3,-0.55492,0.00036,16.88501]
[1780195191965,25.36,73840.45,13.3,-0.55557,0.00036,16.8808]
[1780195195770,25.36,73839.75,13.3,-0.55583,0.00036,16.87908]
[1780195201028,25.35,73836.79,13.3,-0.55692,0.00036,16.87178]
[1780195203042,25.35,73833.12,13.3,-0.55826,0.00036,16.86263]
[1780195208077,25.35,73832.07,13.3,-0.55866,0.00036,16.85991]
[1780195213112,25.34,73834.16,13.3,-0.5579,0.00036,16.86511]
[1780195218150,25.34,73834.13,13.3,-0.55792,0.00036,16.86499]
[1780195223185,25.34,73833.24,13.3,-0.55825,0.00036,16.86272]
[1780195228760,25.34,73832.32,13.3,-0.55859,0.00036,16.86038]
[1780195236278,25.33,73832.33,13.3,-0.55862,0.00036,16.85543]
[1780195238744,25.33,73832.39,13.3,-0.5586,0.00036,16.85557]
[1780195238999,25.33,73832.39,13.3,-0.5586,0.00036,16.85557]
[1780195240307,25.33,73837.85,13.3,-0.55661,0.00036,16.86913]
[1780195246349,25.33,73838.94,13.3,-0.55622,0.00037,16.87173]
[1780195247693,25.33,73843.6,13.3,-0.55452,0.00037,16.88291]
[1780195248477,25.32,73848.96,13.3,-0.55256,0.00037,16.89539]
[1780195249370,25.32,73852.63,13.3,-0.55122,0.00037,16.9037]
[1780195251613,25.32,73853.81,13.3,-0.55079,0.00037,16.90632]
[1780195251794,25.32,73853.81,13.3,-0.55079,0.00037,16.90632]
[1780195251893,25.32,73857.42,13.3,-0.54947,0.00037,16.91425]
[1780195258665,25.32,73859.04,13.3,-0.54889,0.00037,16.91768]
[1780195264501,25.31,73860.38,13.3,-0.54842,0.00037,16.92045]
[1780195264599,25.31,73860.46,13.3,-0.5484,0.00037,16.9206]
[1780195268222,25.3,73860.45,13.3,-0.5484,0.00037,16.92057]
[1780195273539,25.3,73860.59,13.3,-0.54837,0.00037,16.92077]
[1780195277040,25.29,73860.08,13.3,-0.54856,0.00037,16.91967]
[1780195277114,25.29,73860.08,13.3,-0.54856,0.00037,16.91967]
[1780195277169,25.29,73860.08,13.3,-0.54856,0.00037,16.91967]
[1780195278700,25.29,73855.07,13.3,-0.5504,0.00037,16.90875]
[1780195280098,25.29,73855.07,13.3,-0.5504,0.00037,16.90875]
[1780195287265,25.28,73851.85,13.3,-0.5516,0.00037,16.90144]
[1780195287279,25.28,73851.85,13.3,-0.5516,0.00037,16.90144]
[1780195287291,25.28,73851.85,13.3,-0.5516,0.00037,16.90144]
[1780195287359,25.28,73851.85,13.3,-0.5516,0.00037,16.90144]
[1780195287637,25.28,73843.63,13.3,-0.55461,0.00037,16.88238]
[1780195288644,25.28,73838.32,13.3,-0.55655,0.00037,16.86957]
[1780195289734,25.28,73838.32,13.3,-0.55655,0.00037,16.86957]
[1780195289762,25.28,73838.32,13.3,-0.55655,0.00037,16.86957]
[1780195289764,25.28,73834.16,13.3,-0.55807,0.00037,16.85927]
[1780195296702,25.29,73834.14,13.3,-0.55808,0.00037,16.85439]
[1780195299763,25.29,73834.27,13.3,-0.55803,0.00037,16.85474]
[1780195299803,25.29,73834.27,13.3,-0.55803,0.00037,16.85475]
[1780195305837,25.29,73834.8,13.3,-0.55783,0.00037,16.85612]
[1780195305867,25.29,73834.8,13.3,-0.55783,0.00037,16.85612]
[1780195305922,25.29,73834.8,13.3,-0.55783,0.00037,16.85612]
[1780195306386,25.29,73836.0,13.3,-0.55739,0.00037,16.85912]
[1780195306773,25.29,73827.87,13.3,-0.56036,0.00037,16.83848]
[1780195307426,25.29,73827.87,13.3,-0.56036,0.00037,16.83848]
[1780195307780,25.29,73823.77,13.3,-0.56186,0.00036,16.82772]
[1780195312815,25.29,73822.16,13.3,-0.56245,0.00036,16.82341]
[1780195317850,25.29,73823.45,13.3,-0.56198,0.00036,16.82682]
[1780195322884,25.29,73824.23,13.3,-0.56171,0.00037,16.82883]
[1780195327029,25.29,73824.28,13.3,-0.56169,0.00037,16.82893]
[1780195327030,25.29,73824.28,13.3,-0.56169,0.00037,16.82893]
[1780195327104,25.29,73824.28,13.3,-0.56169,0.00037,16.82893]
[1780195328927,25.28,73829.13,13.3,-0.55993,0.00037,16.84155]
[1780195332835,25.28,73829.0,13.3,-0.55998,0.00037,16.84117]
[1780195336640,25.27,73832.82,13.3,-0.5586,0.00037,16.85086]
[1780195340277,25.27,73832.19,13.3,-0.55884,0.00037,16.84919]
[1780195346048,25.26,73833.32,13.3,-0.55845,0.00037,16.85194]
[1780195350707,25.26,73832.61,13.3,-0.55872,0.00037,16.85007]
[1780195356118,25.25,73832.18,13.3,-0.55891,0.00037,16.84396]
[1780195361153,25.25,73831.75,13.3,-0.55908,0.00037,16.84276]
[1780195366188,25.24,73832.17,13.3,-0.55894,0.00037,16.84375]
[1780195368518,25.24,73832.17,13.3,-0.55894,0.00037,16.84375]
[1780195373157,25.24,73832.68,13.3,-0.55877,0.00037,16.84496]
[1780195373375,25.23,73834.62,13.3,-0.55806,0.00037,16.84983]
[1780195373548,25.23,73834.62,13.3,-0.55806,0.00037,16.84983]
[1780195374044,25.23,73834.62,13.3,-0.55806,0.00037,16.84983]
[1780195374244,25.23,73840.68,13.3,-0.55585,0.00037,16.86478]
[1780195375251,25.23,73844.44,13.3,-0.55447,0.00037,16.87379]
[1780195376118,25.23,73844.44,13.3,-0.55447,0.00037,16.87379]
[1780195377243,25.23,73844.07,13.3,-0.55461,0.00037,16.8729]
[1780195378280,25.23,73855.12,13.3,-0.55056,0.00037,16.8983]
[1780195380294,25.23,73858.16,13.3,-0.54944,0.00037,16.90496]
[1780195385329,25.22,73857.85,13.3,-0.54957,0.00037,16.9042]
[1780195390489,25.22,73858.13,13.3,-0.54948,0.00037,16.90477]
[1780195396406,25.21,73858.64,13.3,-0.54931,0.00037,16.90578]
[1780195398767,25.21,73858.34,13.3,-0.54942,0.00037,16.90512]
[1780195398952,25.21,73858.34,13.3,-0.54942,0.00037,16.90512]
[1780195398973,25.2,73858.3,13.3,-0.54944,0.00037,16.90502]
[1780195399871,25.2,73858.3,13.3,-0.54944,0.00037,16.90502]
[1780195399889,25.2,73853.03,13.3,-0.55138,0.00037,16.89333]
[1780195400855,25.2,73853.03,13.3,-0.55138,0.00037,16.89333]
[1780195400878,25.2,73848.73,13.3,-0.55296,0.00037,16.88349]
[1780195402112,25.2,73848.73,13.3,-0.55296,0.00037,16.88349]
[1780195407483,25.2,73846.71,13.3,-0.5537,0.00037,16.87877]
[1780195413525,25.2,73847.0,13.3,-0.55361,0.00037,16.87455]
[1780195420574,25.2,73845.32,13.3,-0.55423,0.00037,16.8706]
[1780195425609,25.2,73843.14,13.3,-0.55503,0.00037,16.86542]
[1780195432658,25.21,73843.99,13.3,-0.55471,0.00037,16.86747]
[1780195434672,25.21,73847.04,13.3,-0.55359,0.00037,16.87469]
[1780195439707,25.21,73847.78,13.3,-0.55332,0.00037,16.87642]
[1780195446756,25.21,73847.4,13.3,-0.55346,0.00037,16.87553]
[1780195448303,25.21,73847.4,13.3,-0.55346,0.00037,16.87553]
[1780195448770,25.21,73848.08,13.3,-0.55321,0.00037,16.87712]
[1780195453804,25.21,73848.66,13.3,-0.55299,0.00037,16.87846]
[1780195458840,25.21,73848.06,13.3,-0.55322,0.00037,16.87706]
[1780195459847,25.21,73852.33,13.3,-0.55165,0.00037,16.88687]
[1780195460613,25.21,73852.33,13.3,-0.55165,0.00037,16.88687]
[1780195465287,25.2,73857.42,13.3,-0.54978,0.00037,16.89819]
[1780195470924,25.2,73859.01,13.3,-0.5492,0.00037,16.90162]
[1780195474135,25.2,73859.16,13.3,-0.54917,0.00037,16.89703]
[1780195479139,25.2,73862.66,13.3,-0.54788,0.00037,16.9045]
[1780195480208,25.2,73862.66,13.3,-0.54788,0.00037,16.9045]
[1780195480310,25.19,73864.37,13.3,-0.54726,0.00037,16.90809]
[1780195481010,25.19,73864.37,13.3,-0.54726,0.00037,16.90809]
[1780195487036,25.19,73864.25,13.3,-0.54731,0.00037,16.90779]
[1780195488676,25.19,73864.25,13.3,-0.54731,0.00037,16.90779]
[1780195492540,25.19,73866.79,13.3,-0.54638,0.00037,16.91305]
[1780195493099,25.19,73866.79,13.3,-0.54638,0.00037,16.91305]
[1780195494215,25.19,73862.53,13.3,-0.54795,0.00037,16.90416]
[1780195500127,25.19,73864.86,13.3,-0.54707,0.00037,16.90913]
[1780195503528,25.2,73866.1,13.3,-0.54661,0.00037,16.91175]
[1780195511085,25.2,73866.0,13.3,-0.54664,0.00037,16.91156]
[1780195511186,25.2,73866.0,13.3,-0.54664,0.00037,16.91157]
[1780195514345,25.2,73866.0,13.3,-0.54664,0.00037,16.91157]
[1780195515349,25.2,73866.14,13.3,-0.54658,0.00037,16.91188]
[1780195514429,25.2,73866.14,13.3,-0.54658,0.00037,16.91189]
[1780195516239,25.2,73866.36,13.3,-0.5465,0.00037,16.91235]
[1780195518123,25.21,73867.31,13.3,-0.54615,0.00037,16.91431]
[1780195518252,25.21,73867.32,13.3,-0.54614,0.00037,16.91434]
[1780195518969,25.21,73867.32,13.3,-0.54614,0.00037,16.91434]
[1780195519260,25.21,73867.09,13.3,-0.54623,0.00037,16.91387]
[1780195521720,25.21,73867.55,13.3,-0.54606,0.00037,16.91483]
[1780195522281,25.21,73866.76,13.3,-0.54635,0.00037,16.91321]
[1780195526704,25.21,73866.99,13.3,-0.54626,0.00037,16.91369]
[1780195529039,25.21,73867.15,13.3,-0.5462,0.00037,16.91402]
[1780195529330,25.21,73867.22,13.3,-0.54617,0.00037,16.91418]
[1780195529855,25.21,73867.22,13.3,-0.54617,0.00037,16.91418]
[1780195530337,25.21,73867.06,13.3,-0.54623,0.00037,16.91385]
[1780195532117,25.21,73867.06,13.3,-0.54623,0.00037,16.91385]
[1780195532351,25.21,73867.26,13.3,-0.54617,0.00037,16.90938]
[1780195537386,25.21,73867.52,13.3,-0.54607,0.00037,16.90994]
[1780195537451,25.21,73867.52,13.3,-0.54607,0.00037,16.90994]
[1780195537496,25.21,73867.52,13.3,-0.54607,0.00037,16.90994]
[1780195538396,25.21,73867.52,13.3,-0.54607,0.00037,16.90994]
[1780195538393,25.22,73867.73,13.3,-0.54599,0.00037,16.91038]
[1780195539400,25.22,73867.54,13.3,-0.54606,0.00037,16.91001]
[1780195541007,25.22,73867.52,13.3,-0.54606,0.00037,16.90997]
[1780195541414,25.22,73867.17,13.3,-0.54619,0.00037,16.90927]
[1780195542421,25.22,73862.97,13.3,-0.54773,0.00037,16.90054]
[1780195542972,25.22,73862.97,13.3,-0.54773,0.00037,16.90054]
[1780195543429,25.22,73852.01,13.3,-0.55176,0.00037,16.87653]
[1780195544436,25.22,73845.22,13.3,-0.55425,0.00037,16.86082]
[1780195545608,25.22,73846.56,13.3,-0.55376,0.00037,16.86399]
[1780195546279,25.22,73846.56,13.3,-0.55376,0.00037,16.86399]
[1780195546450,25.22,73838.47,13.3,-0.55673,0.00037,16.84455]
[1780195546635,25.22,73838.47,13.3,-0.55673,0.00037,16.84455]
[1780195547458,25.23,73832.97,13.3,-0.55874,0.00037,16.83082]
[1780195548831,25.23,73832.97,13.3,-0.55874,0.00037,16.83082]
[1780195556521,25.24,73836.39,13.3,-0.55746,0.00037,16.83962]
[1780195560899,25.24,73836.35,13.3,-0.55746,0.00037,16.83958]
[1780195561001,25.24,73836.36,13.3,-0.55745,0.00037,16.83963]
[1780195561556,25.25,73841.19,13.3,-0.55568,0.00037,16.8515]
[1780195566591,25.25,73841.27,13.3,-0.55563,0.00037,16.85178]
[1780195571626,25.25,73841.48,13.3,-0.55555,0.00037,16.85231]
[1780195576661,25.25,73842.05,13.3,-0.55534,0.00037,16.85369]
[1780195581698,25.25,73844.39,13.3,-0.55448,0.00037,16.85929]
[1780195586734,25.26,73844.82,13.3,-0.55432,0.00037,16.86033]
[1780195591771,25.26,73845.26,13.3,-0.55417,0.00037,16.85649]
[1780195596813,25.26,73843.5,13.3,-0.55481,0.00037,16.85235]
[1780195601849,25.27,73843.6,13.3,-0.55476,0.00037,16.85266]
[1780195605052,25.27,73843.55,13.3,-0.55478,0.00037,16.85258]
[1780195605877,25.27,73847.39,13.3,-0.55336,0.00037,16.86165]
[1780195609216,25.27,73848.59,13.3,-0.55292,0.00037,16.86445]
[1780195614940,25.28,73846.48,13.3,-0.55368,0.00037,16.85961]
[1780195619975,25.28,73845.35,13.3,-0.55409,0.00037,16.85698]
[1780195625401,25.28,73844.71,13.3,-0.55432,0.00037,16.85548]
[1780195625771,25.28,73844.75,13.3,-0.55431,0.00037,16.85558]
[1780195626168,25.28,73852.59,13.3,-0.55143,0.00037,16.87367]
[1780195627024,25.28,73860.23,13.3,-0.54863,0.00037,16.89047]
[1780195639108,25.29,73861.28,13.3,-0.54823,0.00037,16.89277]
[1780195640143,25.29,73861.28,13.3,-0.54823,0.00037,16.89277]
[1780195641144,25.29,73867.0,13.3,-0.54613,0.00037,16.90472]
[1780195646179,25.3,73867.39,13.3,-0.54596,0.00037,16.90561]
[1780195648075,25.3,73866.41,13.3,-0.54632,0.00037,16.90363]
[1780195648193,25.3,73865.37,13.3,-0.5467,0.00037,16.9015]
[1780195648993,25.3,73865.37,13.3,-0.5467,0.00037,16.9015]
[1780195649200,25.3,73865.15,13.3,-0.54678,0.00037,16.90105]
[1780195654235,25.31,73863.38,13.3,-0.54743,0.00037,16.89256]
[1780195658263,25.32,73860.16,13.3,-0.54859,0.00037,16.88581]
[1780195660277,25.32,73857.14,13.3,-0.5497,0.00037,16.87929]
[1780195666277,25.32,73857.24,13.3,-0.54966,0.00037,16.87952]
[1780195671353,25.32,73857.02,13.3,-0.54974,0.00037,16.87908]
[1780195679410,25.32,73857.49,13.3,-0.54956,0.00037,16.88014]
[1780195690487,25.33,73857.92,13.3,-0.54939,0.00037,16.88114]
[1780195692889,25.33,73857.98,13.3,-0.54936,0.00037,16.88128]
[1780195698542,25.32,73860.67,13.3,-0.54839,0.00037,16.887]
[1780195710627,25.32,73861.34,13.3,-0.54816,0.00037,16.88834]
[1780195717676,25.31,73861.07,13.3,-0.54828,0.00037,16.8828]
[1780195722615,25.31,73860.17,13.3,-0.54862,0.00037,16.88086]
[1780195722629,25.31,73860.17,13.3,-0.54862,0.00037,16.88086]
[1780195722726,25.31,73859.98,13.3,-0.54869,0.00037,16.88044]
[1780195722809,25.31,73857.55,13.3,-0.54959,0.00037,16.87518]
[1780195723746,25.31,73857.55,13.3,-0.54959,0.00037,16.87518]
[1780195723857,25.31,73857.55,13.3,-0.54959,0.00037,16.87518]
[1780195723956,25.31,73850.94,13.3,-0.55201,0.00037,16.86048]
[1780195729767,25.31,73850.81,13.3,-0.55204,0.00037,16.86025]
[1780195734803,25.31,73852.33,13.3,-0.55149,0.00037,16.86366]
[1780195737804,25.31,73851.6,13.3,-0.55176,0.00037,16.86199]
[1780195741854,25.31,73855.48,13.3,-0.55034,0.00037,16.87065]
[1780195743576,25.31,73859.31,13.3,-0.54893,0.00037,16.87901]
[1780195748903,25.31,73861.38,13.3,-0.54817,0.00037,16.88347]
[1780195753938,25.31,73858.91,13.3,-0.54907,0.00037,16.87821]
[1780195754666,25.31,73858.91,13.3,-0.54907,0.00037,16.87821]
[1780195755500,25.31,73858.91,13.3,-0.54907,0.00037,16.87821]
[1780195756491,25.31,73860.75,13.3,-0.54839,0.00037,16.88216]
[1780195756566,25.31,73860.75,13.3,-0.54839,0.00037,16.88216]
[1780195761994,25.31,73862.79,13.3,-0.54765,0.00037,16.88643]
[1780195768038,25.31,73862.22,13.3,-0.54787,0.00037,16.88518]
[1780195774079,25.3,73861.62,13.3,-0.54812,0.00037,16.87896]
[1780195780122,25.3,73861.83,13.3,-0.54805,0.00037,16.87936]
[1780195783077,25.29,73862.0,13.3,-0.54799,0.00037,16.8797]
[1780195783143,25.29,73862.04,13.3,-0.54798,0.00037,16.87978]
[1780195788596,25.3,73862.7,13.3,-0.54773,0.00037,16.8812]
[1780195789185,25.3,73872.0,13.3,-0.54431,0.00037,16.90018]
[1780195790869,25.3,73870.97,13.3,-0.54469,0.00037,16.89814]
[1780195793815,25.3,73873.63,13.3,-0.54371,0.00037,16.9034]
[1780195799255,25.3,73874.76,13.3,-0.54328,0.00037,16.90562]
[1780195802202,25.3,73873.94,13.3,-0.54358,0.00037,16.90404]
[1780195803981,25.31,73868.86,13.3,-0.54545,0.00037,16.89399]
[1780195806216,25.31,73867.62,13.3,-0.5459,0.00037,16.89149]
[1780195807913,25.31,73867.33,13.3,-0.54601,0.00037,16.89091]
[1780195811688,25.31,73867.27,13.3,-0.54602,0.00037,16.89081]
[1780195813353,25.31,73873.29,13.3,-0.54381,0.00037,16.90284]
[1780195817300,25.31,73870.78,13.3,-0.54473,0.00037,16.89791]
[1780195822416,25.32,73870.43,13.3,-0.54485,0.00037,16.89724]
[1780195822734,25.32,73870.43,13.3,-0.54485,0.00037,16.89724]
[1780195828457,25.32,73869.47,13.3,-0.5452,0.00037,16.89534]
[1780195833493,25.32,73869.77,13.3,-0.5451,0.00037,16.89107]
[1780195834873,25.32,73871.4,13.3,-0.5445,0.00037,16.89432]
[1780195835455,25.32,73871.4,13.3,-0.5445,0.00037,16.89432]
[1780195835507,25.32,73877.34,13.3,-0.54232,0.00037,16.90582]
[1780195836228,25.32,73877.34,13.3,-0.54232,0.00037,16.90582]
[1780195836514,25.32,73882.08,13.3,-0.54057,0.00037,16.91464]
[1780195837252,25.32,73882.08,13.3,-0.54057,0.00037,16.91464]
[1780195837342,25.32,73882.08,13.3,-0.54057,0.00037,16.91464]
[1780195837522,25.32,73887.57,13.3,-0.53855,0.00037,16.92445]
[1780195839900,25.32,73887.52,13.3,-0.53857,0.00037,16.92437]
[1780195846584,25.32,73889.89,13.3,-0.5377,0.00037,16.92846]
[1780195850144,25.32,73890.27,13.3,-0.53756,0.00037,16.9291]
[1780195850863,25.32,73890.08,13.3,-0.53763,0.00037,16.92877]
[1780195850884,25.32,73890.08,13.3,-0.53763,0.00037,16.92877]
[1780195850980,25.32,73890.08,13.3,-0.53763,0.00037,16.92877]
[1780195851619,25.32,73883.32,13.3,-0.54012,0.00037,16.91688]
[1780195852626,25.32,73877.46,13.3,-0.54228,0.00037,16.90603]
[1780195857661,25.32,73877.16,13.3,-0.54239,0.00037,16.90545]
[1780195862696,25.32,73876.51,13.3,-0.54263,0.00037,16.90422]
[1780195867732,25.32,73877.93,13.3,-0.5421,0.00037,16.90691]
[1780195872767,25.32,73879.41,13.3,-0.54156,0.00037,16.90968]
[1780195872892,25.32,73879.41,13.3,-0.54156,0.00037,16.90968]
[1780195880486,25.32,73878.8,13.3,-0.54178,0.00037,16.90855]
[1780195880499,25.32,73878.8,13.3,-0.54178,0.00037,16.90855]
[1780195880506,25.32,73878.8,13.3,-0.54178,0.00037,16.90855]
[1780195881830,25.32,73884.5,13.3,-0.53969,0.00037,16.91899]
[1780195882799,25.32,73884.5,13.3,-0.53969,0.00037,16.91899]
[1780195883785,25.32,73884.5,13.3,-0.53969,0.00037,16.91899]
[1780195884851,25.32,73892.76,13.3,-0.53665,0.00037,16.93329]
[1780195889886,25.32,73891.12,13.3,-0.53726,0.00037,16.93052]
[1780195892762,25.32,73891.16,13.3,-0.53724,0.00037,16.93058]
[1780195893885,25.31,73890.66,13.3,-0.53744,0.00037,16.92484]
[1780195893917,25.31,73890.66,13.3,-0.53744,0.00037,16.92484]
[1780195893957,25.31,73890.66,13.3,-0.53744,0.00037,16.92484]
[1780195894017,25.31,73886.35,13.3,-0.53903,0.00037,16.91735]
[1780195895587,25.31,73886.35,13.3,-0.53903,0.00037,16.91735]
[1780195895671,25.31,73878.05,13.3,-0.54208,0.00037,16.9022]
[1780195896314,25.31,73878.05,13.3,-0.54208,0.00037,16.9022]
[1780195897942,25.31,73874.42,13.3,-0.54342,0.00037,16.89526]
[1780195902977,25.31,73874.74,13.3,-0.5433,0.00037,16.89588]
[1780195908012,25.31,73875.06,13.3,-0.54318,0.00037,16.89651]
[1780195912230,25.32,73875.17,13.3,-0.54314,0.00037,16.89673]
[1780195912448,25.32,73875.17,13.3,-0.54314,0.00037,16.89673]
[1780195912478,25.32,73875.17,13.3,-0.54314,0.00037,16.89673]
[1780195913058,25.32,73881.34,13.3,-0.54087,0.00037,16.90834]
[1780195915891,25.32,73882.77,13.3,-0.54034,0.00037,16.91096]
[1780195917438,25.32,73882.37,13.3,-0.54049,0.00037,16.91023]
[1780195919370,25.32,73884.86,13.3,-0.53957,0.00037,16.91472]
[1780195920560,25.32,73887.39,13.3,-0.53864,0.00037,16.9192]
[1780195920582,25.32,73887.39,13.3,-0.53864,0.00037,16.9192]
[1780195921391,25.32,73894.09,13.3,-0.53617,0.00037,16.9306]
[1780195922122,25.32,73898.06,13.3,-0.53471,0.00037,16.93706]
[1780195923880,25.32,73898.38,13.3,-0.5346,0.00037,16.93756]
[1780195928246,25.31,73898.65,13.3,-0.5345,0.00037,16.93798]
[1780195933598,25.31,73900.04,13.3,-0.53399,0.00037,16.94015]
[1780195933699,25.31,73899.94,13.3,-0.53403,0.00037,16.93999]
[1780195936607,25.31,73905.72,13.3,-0.53191,0.00037,16.94881]
[1780195938290,25.3,73907.7,13.3,-0.53118,0.00037,16.95172]
[1780195938295,25.3,73907.7,13.3,-0.53118,0.00037,16.95172]
[1780195940956,25.3,73908.21,13.3,-0.53099,0.00037,16.95246]
[1780195941337,25.3,73908.21,13.3,-0.53099,0.00037,16.95246]
[1780195941438,25.3,73910.59,13.3,-0.53012,0.00037,16.95587]
[1780195942791,25.3,73916.52,13.3,-0.52793,0.00037,16.96401]
[1780195946518,25.3,73916.82,13.3,-0.52782,0.00037,16.9644]
[1780195951721,25.29,73919.38,13.3,-0.52689,0.00037,16.96772]
[1780195957371,25.28,73918.65,13.3,-0.52718,0.00037,16.96186]
[1780195962328,25.28,73918.63,13.3,-0.52719,0.00037,16.96181]
[1780195962761,25.27,73923.45,13.3,-0.52541,0.00037,16.96793]
[1780195963828,25.27,73927.16,13.3,-0.52404,0.00037,16.97239]
[1780195964829,25.27,73935.78,13.3,-0.52086,0.00037,16.98202]
[1780195969612,25.26,73937.73,13.3,-0.52014,0.00037,16.98403]
[1780195976423,25.26,73937.81,13.3,-0.52012,0.00037,16.9841]
[1780195976505,25.25,73933.29,13.3,-0.5218,0.00037,16.9793]
[1780195981540,25.24,73930.9,13.3,-0.52269,0.00037,16.97662]
[1780195986890,25.24,73930.37,13.3,-0.5229,0.00037,16.97601]
[1780195986899,25.24,73930.17,13.3,-0.52297,0.00037,16.97578]
[1780195987581,25.23,73925.92,13.3,-0.52455,0.00037,16.9708]
[1780195989991,25.23,73923.85,13.3,-0.52532,0.00037,16.96827]
[1780195991117,25.23,73923.85,13.3,-0.52532,0.00037,16.96827]
[1780195993443,25.23,73923.3,13.3,-0.52553,0.00037,16.96758]
[1780195995286,25.22,73923.23,13.3,-0.52556,0.00037,16.96749]
[1780195997653,25.22,73926.69,13.3,-0.52428,0.00037,16.97168]
[1780196002449,25.22,73928.38,13.3,-0.52366,0.00037,16.97366]
[1780196004194,25.22,73928.38,13.3,-0.52366,0.00037,16.97366]
[1780196004984,25.21,73928.23,13.3,-0.52372,0.00037,16.97348]
[1780196007060,25.21,73926.36,13.3,-0.52441,0.00037,16.97126]
[1780196012758,25.2,73925.3,13.3,-0.52482,0.00037,16.96507]
[1780196016786,25.2,73921.59,13.3,-0.52621,0.00037,16.96045]
[1780196021821,25.19,73921.61,13.3,-0.52621,0.00037,16.96045]
[1780196023148,25.19,73921.74,13.3,-0.52616,0.00037,16.96062]
[1780196026906,25.19,73921.65,13.3,-0.5262,0.00037,16.96049]
[1780196026936,25.19,73921.65,13.3,-0.5262,0.00037,16.96049]
[1780196026980,25.19,73921.65,13.3,-0.5262,0.00037,16.96049]
[1780196027118,25.19,73921.65,13.3,-0.5262,0.00037,16.96049]
[1780196027282,25.19,73921.65,13.3,-0.5262,0.00037,16.96049]
[1780196027863,25.18,73912.03,13.3,-0.52977,0.00037,16.9476]
[1780196029990,25.18,73912.02,13.3,-0.52978,0.00037,16.94758]
[1780196030884,25.18,73912.89,13.3,-0.52945,0.00037,16.94879]
[1780196031383,25.18,73912.89,13.3,-0.52945,0.00037,16.94879]
[1780196031891,25.18,73906.86,13.3,-0.53169,0.00037,16.9401]
[1780196032898,25.18,73903.55,13.3,-0.53292,0.00037,16.9351]
[1780196036346,25.18,73900.82,13.3,-0.53393,0.00037,16.93085]
[1780196036558,25.18,73900.82,13.3,-0.53393,0.00037,16.93085]
[1780196036601,25.18,73900.82,13.3,-0.53393,0.00037,16.93085]
[1780196036926,25.18,73896.7,13.3,-0.53546,0.00037,16.92424]
[1780196037526,25.18,73896.7,13.3,-0.53546,0.00037,16.92424]
[1780196037632,25.18,73896.7,13.3,-0.53546,0.00037,16.92424]
[1780196037663,25.18,73896.7,13.3,-0.53546,0.00037,16.92424]
[1780196037674,25.18,73896.7,13.3,-0.53546,0.00037,16.92424]
[1780196037933,25.18,73894.89,13.3,-0.53614,0.00037,16.92125]
[1780196038649,25.18,73894.89,13.3,-0.53614,0.00037,16.92125]
[1780196038940,25.17,73899.92,13.3,-0.53427,0.00037,16.92941]
[1780196039947,25.17,73903.23,13.3,-0.53305,0.00037,16.93458]
[1780196042662,25.17,73907.62,13.3,-0.53142,0.00037,16.94119]
[1780196042968,25.17,73914.53,13.3,-0.52886,0.00037,16.95103]
[1780196045223,25.17,73914.49,13.3,-0.52888,0.00037,16.95097]
[1780196045907,25.17,73920.96,13.3,-0.52648,0.00037,16.95955]
[1780196046471,25.17,73920.96,13.3,-0.52648,0.00037,16.95955]
[1780196046534,25.17,73921.75,13.3,-0.52618,0.00037,16.96055]
[1780196047038,25.17,73921.75,13.3,-0.52618,0.00037,16.96055]
[1780196047352,25.17,73921.75,13.3,-0.52618,0.00037,16.96055]
[1780196047383,25.17,73921.75,13.3,-0.52618,0.00037,16.96055]
[1780196047542,25.17,73914.96,13.3,-0.5287,0.00037,16.9516]
[1780196048578,25.17,73911.06,13.3,-0.53015,0.00037,16.94615]
[1780196049061,25.17,73911.06,13.3,-0.53015,0.00037,16.94615]
[1780196049077,25.17,73904.04,13.3,-0.53276,0.00037,16.93579]
[1780196050017,25.17,73900.68,13.3,-0.534,0.00037,16.93057]
[1780196051168,25.17,73900.68,13.3,-0.534,0.00037,16.93057]
[1780196057065,25.16,73903.25,13.3,-0.53306,0.00037,16.93455]
[1780196059079,25.16,73907.72,13.3,-0.5314,0.00037,16.94128]
[1780196064115,25.16,73909.33,13.3,-0.53081,0.00037,16.94363]
[1780196070158,25.16,73908.53,13.3,-0.5311,0.00037,16.94246]
[1780196075063,25.16,73907.85,13.3,-0.53137,0.00037,16.93657]
[1780196075662,25.16,73899.87,13.3,-0.53433,0.00037,16.92434]
[1780196076859,25.16,73899.87,13.3,-0.53433,0.00037,16.92434]
[1780196076903,25.16,73888.12,13.3,-0.53869,0.00037,16.90464]
[1780196077211,25.16,73892.92,13.3,-0.53691,0.00037,16.91292]
[1780196078275,25.16,73892.92,13.3,-0.53691,0.00037,16.91292]
[1780196078954,25.16,73892.92,13.3,-0.53691,0.00037,16.91292]
[1780196079395,25.15,73886.79,13.3,-0.53919,0.00037,16.90226]
[1780196080010,25.15,73886.79,13.3,-0.53919,0.00037,16.90226]
[1780196080232,25.15,73882.29,13.3,-0.54086,0.00037,16.89409]
[1780196081058,25.15,73882.29,13.3,-0.54086,0.00037,16.89409]
[1780196081487,25.15,73882.29,13.3,-0.54086,0.00037,16.89409]
[1780196083389,25.15,73887.48,13.3,-0.53894,0.00037,16.90348]
[1780196083504,25.15,73887.48,13.3,-0.53894,0.00037,16.90348]
[1780196084030,25.15,73886.27,13.3,-0.53938,0.00037,16.90132]
[1780196084868,25.15,73886.27,13.3,-0.53938,0.00037,16.90132]
[1780196090303,25.15,73886.21,13.3,-0.53941,0.00037,16.90119]
[1780196092007,25.15,73886.21,13.3,-0.53941,0.00037,16.90119]
[1780196092021,25.15,73885.11,13.3,-0.53982,0.00037,16.89921]
[1780196092317,25.15,73885.99,13.3,-0.53949,0.00037,16.90079]
[1780196097352,25.14,73886.13,13.3,-0.53945,0.00037,16.901]
[1780196100634,25.14,73885.98,13.3,-0.53951,0.00037,16.90073]
[1780196100713,25.14,73885.98,13.3,-0.53951,0.00037,16.90073]
[1780196100949,25.14,73885.94,13.3,-0.53953,0.00037,16.90064]
[1780196101306,25.14,73885.94,13.3,-0.53953,0.00037,16.90064]
[1780196101654,25.14,73885.94,13.3,-0.53953,0.00037,16.90064]
[1780196101744,25.14,73875.95,13.3,-0.54323,0.00037,16.88196]
[1780196102660,25.14,73871.25,13.3,-0.54498,0.00037,16.87268]
[1780196108430,25.14,73871.95,13.3,-0.54472,0.00037,16.87407]
[1780196111744,25.14,73872.11,13.3,-0.54466,0.00037,16.87439]
[1780196112401,25.14,73870.33,13.3,-0.54532,0.00037,16.87081]
[1780196112419,25.14,73870.33,13.3,-0.54532,0.00037,16.87081]
[1780196112435,25.14,73870.33,13.3,-0.54532,0.00037,16.87081]
[1780196114889,25.1,73871.09,13.3,-0.54512,0.00037,16.87195]
[1780196114946,25.08,73874.23,13.3,-0.54399,0.00037,16.87803]
[1780196116494,25.03,73879.49,13.3,-0.54213,0.00037,16.88783]
[1780196117321,25.03,73879.49,13.3,-0.54213,0.00037,16.88783]
[1780196122536,24.89,73875.19,13.3,-0.544,0.00037,16.87823]
[1780196124867,24.87,73874.49,13.3,-0.5443,0.00037,16.87663]
[1780196129280,24.78,73874.83,13.3,-0.54437,0.00038,16.87638]
[1780196129393,24.78,73874.83,13.3,-0.54437,0.00038,16.87638]
[1780196131599,24.72,73880.99,13.3,-0.54218,0.00038,16.88307]
[1780196132297,24.72,73880.99,13.3,-0.54218,0.00038,16.88307]
[1780196134122,24.67,73880.77,13.3,-0.54235,0.00038,16.88227]
[1780196139655,24.55,73881.17,13.3,-0.54243,0.00038,16.882]
[1780196143092,24.5,73881.47,13.3,-0.54242,0.00038,16.8821]
[1780196143790,24.48,73885.84,13.3,-0.54079,0.00038,16.89035]
[1780196144690,24.47,73889.58,13.3,-0.53939,0.00038,16.89721]
[1780196146704,24.44,73894.35,13.3,-0.53762,0.00038,16.90557]
[1780196149795,24.41,73896.19,13.3,-0.53698,0.00038,16.90857]
[1780196149898,24.41,73896.19,13.3,-0.53698,0.00038,16.90857]
[1780196153753,24.33,73902.82,13.3,-0.53457,0.00038,16.9193]
[1780196155014,24.33,73902.82,13.3,-0.53457,0.00038,16.9193]
[1780196155051,24.33,73902.82,13.3,-0.53457,0.00038,16.9193]
[1780196156702,24.33,73907.25,13.3,-0.53287,0.00038,16.92643]
[1780196158700,24.33,73909.11,13.3,-0.53216,0.00038,16.92932]
[1780196160416,24.33,73913.1,13.3,-0.53063,0.00038,16.93537]
[1780196162817,24.33,73919.12,13.3,-0.52832,0.00038,16.94403]
[1780196167852,24.32,73918.78,13.3,-0.52845,0.00038,16.94355]
[1780196173352,24.32,73918.82,13.3,-0.52843,0.00038,16.9436]
[1780196173488,24.32,73918.82,13.3,-0.52843,0.00038,16.9436]
[1780196173998,24.32,73922.97,13.3,-0.52684,0.00038,16.94926]
[1780196174543,24.32,73922.97,13.3,-0.52684,0.00038,16.94926]
[1780196174720,24.32,73922.97,13.3,-0.52684,0.00038,16.94926]
[1780196174901,24.32,73930.8,13.3,-0.52383,0.00038,16.9592]
[1780196177083,24.32,73932.42,13.3,-0.52321,0.00038,16.96113]
[1780196184405,24.32,73931.14,13.3,-0.5237,0.00038,16.9596]
[1780196184971,24.32,73938.78,13.3,-0.52077,0.00038,16.96833]
[1780196185170,24.32,73938.78,13.3,-0.52077,0.00038,16.96833]
[1780196190815,24.32,73939.63,13.3,-0.52044,0.00038,16.96923]
[1780196191240,24.31,73940.78,13.3,-0.52001,0.00038,16.96557]
[1780196191252,24.31,73940.78,13.3,-0.52001,0.00038,16.96557]
[1780196191392,24.31,73940.78,13.3,-0.52001,0.00038,16.96557]
[1780196192644,24.31,73941.25,13.3,-0.51983,0.00038,16.96606]
[1780196192652,24.31,73941.25,13.3,-0.51983,0.00038,16.96606]
[1780196192708,24.31,73941.25,13.3,-0.51983,0.00038,16.96606]
[1780196193040,24.31,73950.1,13.3,-0.51642,0.00038,16.97468]
[1780196193409,24.31,73950.1,13.3,-0.51642,0.00038,16.97468]
[1780196194043,24.31,73950.1,13.3,-0.51642,0.00038,16.97468]
[1780196194090,24.31,73960.7,13.3,-0.51234,0.00039,16.98338]
[1780196194377,24.31,73960.7,13.3,-0.51234,0.00039,16.98338]
[1780196194656,24.31,73960.7,13.3,-0.51234,0.00039,16.98338]
[1780196195049,24.31,73964.48,13.3,-0.51089,0.00039,16.98606]
[1780196196800,24.31,73966.77,13.3,-0.51001,0.00039,16.98756]
[1780196197063,24.31,73966.42,13.3,-0.51014,0.00039,16.98734]
[1780196200795,24.3,73966.13,13.3,-0.51026,0.00039,16.98715]
[1780196201090,24.3,73966.33,13.3,-0.51018,0.00039,16.98727]
[1780196204818,24.3,73964.99,13.3,-0.5107,0.00039,16.98639]
[1780196204985,24.3,73964.99,13.3,-0.5107,0.00039,16.98639]
[1780196205119,24.3,73965.48,13.3,-0.51051,0.00039,16.98672]
[1780196209477,24.3,73967.72,13.3,-0.50965,0.00039,16.98816]
[1780196209566,24.3,73967.72,13.3,-0.50965,0.00039,16.98816]
[1780196209667,24.3,73970.21,13.3,-0.50869,0.00039,16.98967]
[1780196211558,24.3,73970.81,13.3,-0.50846,0.00039,16.99002]
[1780196212032,24.3,73970.81,13.3,-0.50846,0.00039,16.99002]
[1780196212127,24.3,73972.07,13.3,-0.50797,0.00039,16.99073]
[1780196213101,24.3,73975.82,13.3,-0.50653,0.00039,16.99271]
[1780196214026,24.3,73975.82,13.3,-0.50653,0.00039,16.99271]
[1780196214075,24.3,73980.77,13.3,-0.50462,0.00039,16.99499]
[1780196214413,24.3,73980.77,13.3,-0.50462,0.00039,16.99499]
[1780196214450,24.3,73980.77,13.3,-0.50462,0.00039,16.99499]
[1780196216134,24.3,73981.59,13.3,-0.5043,0.00039,16.99533]
[1780196216343,24.3,73983.79,13.3,-0.50345,0.00039,16.99618]
[1780196217571,24.3,73983.23,13.3,-0.50367,0.00039,16.99597]
[1780196219383,24.3,73982.74,13.3,-0.50386,0.00039,16.99578]
[1780196225259,24.3,73978.56,13.3,-0.50547,0.00039,16.99402]
[1780196226578,24.3,73978.56,13.3,-0.50547,0.00039,16.99402]
[1780196233315,24.31,73973.36,13.3,-0.50747,0.00039,16.99145]
[1780196238350,24.31,73972.56,13.3,-0.50777,0.00039,16.99101]
[1780196241371,24.32,73976.66,13.3,-0.50619,0.00039,16.99313]
[1780196245003,24.32,73974.55,13.3,-0.50701,0.00039,16.99208]
[1780196246098,24.32,73973.34,13.3,-0.50747,0.00039,16.99144]
[1780196246412,24.32,73980.83,13.3,-0.50459,0.00039,16.99502]
[1780196247396,24.32,73980.83,13.3,-0.50459,0.00039,16.99502]
[1780196247745,24.32,73980.83,13.3,-0.50459,0.00039,16.99502]
[1780196248006,24.32,73984.67,13.3,-0.50311,0.00038,16.99651]
[1780196253466,24.32,73982.21,13.3,-0.50406,0.00039,16.9907]
[1780196258501,24.33,73981.22,13.3,-0.50444,0.00039,16.9903]
[1780196260990,24.33,73980.29,13.3,-0.5048,0.00039,16.98991]
[1780196267564,24.33,73979.4,13.3,-0.50514,0.00038,16.98953]
[1780196272600,24.33,73983.82,13.3,-0.50343,0.00038,16.99132]
[1780196275145,24.33,73984.72,13.3,-0.50309,0.00038,16.99165]
[1780196280044,24.33,73986.0,13.3,-0.50259,0.00038,16.99209]
[1780196282886,24.33,73986.32,13.3,-0.50247,0.00038,16.9922]
[1780196282890,24.33,73986.32,13.3,-0.50247,0.00038,16.9922]
[1780196283020,24.33,73986.32,13.3,-0.50247,0.00038,16.9922]
[1780196283025,24.33,73986.32,13.3,-0.50247,0.00038,16.9922]
[1780196283039,24.33,73986.32,13.3,-0.50247,0.00038,16.9922]
[1780196283816,24.33,73986.42,13.3,-0.50243,0.00038,16.99223]
[1780196284009,24.33,73991.07,13.3,-0.50064,0.00038,16.99359]
[1780196284684,24.33,73995.02,13.3,-0.49912,0.00038,16.99448]
[1780196285514,24.33,73995.02,13.3,-0.49912,0.00038,16.99448]
[1780196287785,24.33,73993.62,13.3,-0.49966,0.00038,16.99419]
[1780196291980,24.33,73998.6,13.3,-0.49775,0.00038,16.99507]
[1780196292798,24.33,73998.6,13.3,-0.49775,0.00038,16.99507]
[1780196294584,24.33,73999.46,13.3,-0.49741,0.00038,16.99518]
[1780196294803,24.33,73999.46,13.3,-0.49741,0.00038,16.99518]
[1780196295055,24.33,73999.46,13.3,-0.49741,0.00038,16.99518]
[1780196295889,24.33,73999.45,13.3,-0.49742,0.00038,16.99518]
[1780196296596,24.32,74001.58,13.3,-0.4966,0.00038,16.99541]
[1780196302822,24.32,74000.95,13.3,-0.49684,0.00039,16.99535]
[1780196304731,24.32,74001.58,13.3,-0.4966,0.00039,16.99541]
[1780196304917,24.32,74001.58,13.3,-0.4966,0.00039,16.99541]
[1780196306746,24.32,74004.81,13.3,-0.49536,0.00039,16.99562]
[1780196306802,24.32,74004.81,13.3,-0.49536,0.00039,16.99562]
[1780196306807,24.32,74004.81,13.3,-0.49536,0.00039,16.99562]
[1780196307257,24.32,74005.46,13.3,-0.49511,0.00039,16.99564]
[1780196307259,24.32,74005.46,13.3,-0.49511,0.00039,16.99564]
[1780196307268,24.32,74005.46,13.3,-0.49511,0.00039,16.99564]
[1780196307390,24.32,74005.46,13.3,-0.49511,0.00039,16.99564]
[1780196307458,24.32,74005.46,13.3,-0.49511,0.00039,16.99564]
[1780196308015,24.32,73999.97,13.3,-0.49722,0.00039,16.99525]
[1780196308582,24.32,73999.97,13.3,-0.49722,0.00039,16.99525]
[1780196308709,24.32,73999.97,13.3,-0.49722,0.00039,16.99525]
[1780196309306,24.31,73997.78,13.3,-0.49806,0.00039,16.99496]
[1780196310760,24.31,73995.47,13.3,-0.49895,0.00039,16.99457]
[1780196310956,24.31,73995.47,13.3,-0.49895,0.00039,16.99457]
[1780196313445,24.31,73992.93,13.3,-0.49993,0.00039,16.98916]
[1780196315637,24.31,73994.18,13.3,-0.49945,0.00039,16.98943]
[1780196317138,24.31,73995.0,13.3,-0.49914,0.00039,16.9896]
[1780196322954,24.31,73993.48,13.3,-0.49972,0.00039,16.98929]
[1780196328408,24.31,73993.31,13.3,-0.49979,0.00039,16.98925]
[1780196328537,24.31,73993.31,13.3,-0.49979,0.00039,16.98925]
[1780196329202,24.31,73993.31,13.3,-0.49979,0.00039,16.98925]
[1780196329506,24.3,73990.02,13.3,-0.50106,0.00039,16.98844]
[1780196330009,24.3,73986.34,13.3,-0.50247,0.00039,16.98732]
[1780196330634,24.3,73986.34,13.3,-0.50247,0.00039,16.98732]
[1780196331844,24.3,73985.67,13.3,-0.50273,0.00039,16.9871]
[1780196332489,24.3,73984.67,13.3,-0.50312,0.00039,16.98675]
[1780196333896,24.31,73984.54,13.3,-0.50317,0.00039,16.9867]
[1780196335976,24.31,73984.8,13.3,-0.50307,0.00039,16.98679]
[1780196337515,24.31,73983.75,13.3,-0.50347,0.00039,16.98641]
[1780196341883,24.31,73983.6,13.3,-0.50353,0.00039,16.98636]
[1780196348131,24.31,73984.01,13.3,-0.50337,0.00039,16.98651]
[1780196355165,24.3,73984.51,13.3,-0.50318,0.00039,16.98669]
[1780196356290,24.31,73986.44,13.3,-0.50244,0.00039,16.98736]
[1780196357087,24.31,73986.44,13.3,-0.50244,0.00039,16.98736]
[1780196358349,24.3,73989.16,13.3,-0.50139,0.00039,16.9882]
[1780196364814,24.3,73988.18,13.3,-0.50177,0.00039,16.98791]
[1780196366507,24.3,73986.24,13.3,-0.50251,0.00039,16.98729]
[1780196367046,24.3,73986.24,13.3,-0.50251,0.00039,16.98729]
[1780196368147,24.3,73985.79,13.3,-0.50269,0.00039,16.98714]
[1780196373306,24.3,73985.7,13.3,-0.50272,0.00039,16.98223]
[1780196374842,24.3,73985.7,13.3,-0.50272,0.00039,16.98223]
[1780196376177,24.3,73983.79,13.3,-0.50346,0.00039,16.98155]
[1780196376219,24.3,73978.66,13.3,-0.50544,0.00039,16.97943]
[1780196376328,24.3,73975.32,13.3,-0.50673,0.00039,16.97783]
[1780196378234,24.3,73975.32,13.3,-0.50673,0.00039,16.97783]
[1780196378258,24.3,73975.32,13.3,-0.50673,0.00039,16.97783]
[1780196378430,24.3,73973.68,13.3,-0.50736,0.00039,16.97698]
[1780196380092,24.3,73973.61,13.3,-0.50739,0.00039,16.97694]
[1780196380800,24.31,73970.97,13.3,-0.5084,0.00039,16.97548]
[1780196380901,24.31,73972.07,13.3,-0.50798,0.00039,16.9761]
[1780196383377,24.31,73976.41,13.3,-0.50631,0.00039,16.97837]
[1780196388412,24.31,73977.79,13.3,-0.50577,0.00039,16.97903]
[1780196391040,24.31,73978.23,13.3,-0.5056,0.00039,16.97923]
[1780196391044,24.31,73978.23,13.3,-0.5056,0.00039,16.97923]
[1780196391099,24.31,73980.83,13.3,-0.5046,0.00039,16.98038]
[1780196391433,24.31,73984.97,13.3,-0.503,0.00039,16.98197]
[1780196392659,24.31,73984.97,13.3,-0.503,0.00039,16.98197]
[1780196394857,24.31,73987.75,13.3,-0.50193,0.00039,16.9829]
[1780196395687,24.31,73987.42,13.3,-0.50206,0.00039,16.98279]
[1780196401718,24.3,73988.73,13.3,-0.50156,0.00039,16.98319]
[1780196402726,24.3,73988.76,13.3,-0.50154,0.00039,16.9832]
[1780196403481,24.3,73988.14,13.3,-0.50178,0.00039,16.98301]
[1780196403700,24.3,73988.14,13.3,-0.50178,0.00039,16.98301]
[1780196403856,24.3,73988.14,13.3,-0.50178,0.00039,16.98301]
[1780196403864,24.3,73988.14,13.3,-0.50178,0.00039,16.98301]
[1780196404441,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196404458,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196404550,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196404572,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196405024,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196405066,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196405076,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196405146,24.3,73989.59,13.3,-0.50122,0.00039,16.98344]
[1780196405183,24.3,73997.35,13.3,-0.49823,0.00039,16.98513]
[1780196405336,24.3,73997.35,13.3,-0.49823,0.00039,16.98513]
[1780196405697,24.3,73997.35,13.3,-0.49823,0.00039,16.98513]
[1780196406249,24.3,74014.86,13.3,-0.49148,0.00039,16.98545]
[1780196406593,24.3,74014.86,13.3,-0.49148,0.00039,16.98545]
[1780196406760,24.3,74014.86,13.3,-0.49148,0.00039,16.98545]
[1780196406946,24.3,74014.86,13.3,-0.49148,0.00039,16.98545]
[1780196407036,24.3,74014.86,13.3,-0.49148,0.00039,16.98545]
[1780196407038,24.3,74023.98,13.3,-0.48797,0.00039,16.98368]
[1780196408087,24.3,74023.98,13.3,-0.48797,0.00039,16.98368]
[1780196408140,24.3,74023.98,13.3,-0.48797,0.00039,16.98368]
[1780196408167,24.3,74023.98,13.3,-0.48797,0.00039,16.98368]
[1780196408259,24.3,74029.99,13.3,-0.48565,0.00039,16.9818]
[1780196409030,24.3,74029.99,13.3,-0.48565,0.00039,16.9818]
[1780196409129,24.3,74029.99,13.3,-0.48565,0.00039,16.9818]
[1780196409131,24.3,74029.99,13.3,-0.48565,0.00039,16.9818]
[1780196409146,24.3,74029.99,13.3,-0.48565,0.00039,16.9818]
[1780196409235,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409370,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409420,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409432,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409456,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409611,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409681,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196409695,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196410079,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196410171,24.3,74036.01,13.3,-0.48333,0.00039,16.97934]
[1780196410252,24.3,74029.16,13.3,-0.48597,0.00039,16.9821]
[1780196410578,24.3,74029.16,13.3,-0.48597,0.00039,16.9821]
[1780196410603,24.3,74020.77,13.3,-0.48921,0.00039,16.98445]
[1780196412302,24.3,74015.35,13.3,-0.49129,0.00039,16.98538]
[1780196413912,24.3,74012.54,13.3,-0.49238,0.00039,16.98568]
[1780196414069,24.3,74013.04,13.3,-0.49218,0.00039,16.98564]
[1780196414542,24.3,74013.04,13.3,-0.49218,0.00039,16.98564]
[1780196414548,24.3,74013.04,13.3,-0.49218,0.00039,16.98564]
[1780196414798,24.3,74013.04,13.3,-0.49218,0.00039,16.98564]
[1780196415056,24.3,74021.78,13.3,-0.48882,0.00039,16.98423]
[1780196416225,24.3,74021.78,13.3,-0.48882,0.00039,16.98423]
[1780196416281,24.3,74029.7,13.3,-0.48577,0.00039,16.98191]
[1780196416536,24.3,74029.7,13.3,-0.48577,0.00039,16.98191]
[1780196416538,24.3,74029.7,13.3,-0.48577,0.00039,16.98191]
[1780196416618,24.3,74029.7,13.3,-0.48577,0.00039,16.98191]
[1780196416955,24.3,74034.56,13.3,-0.48389,0.00039,16.97999]
[1780196417721,24.3,74034.56,13.3,-0.48389,0.00039,16.97999]
[1780196417866,24.3,74034.56,13.3,-0.48389,0.00039,16.97999]
[1780196418080,24.3,74039.42,13.3,-0.48202,0.00038,16.9777]
[1780196419276,24.3,74043.46,13.3,-0.48047,0.00038,16.97551]
[1780196419436,24.3,74043.46,13.3,-0.48047,0.00038,16.97551]
[1780196419863,24.3,74043.46,13.3,-0.48047,0.00038,16.97551]
[1780196419992,24.3,74043.46,13.3,-0.48047,0.00038,16.97551]
[1780196420011,24.3,74044.9,13.3,-0.47991,0.00038,16.97467]
[1780196420775,24.3,74044.9,13.3,-0.47991,0.00038,16.97467]
[1780196421753,24.3,74047.73,13.3,-0.47883,0.00038,16.97292]
[1780196421758,24.3,74047.73,13.3,-0.47883,0.00038,16.97292]
[1780196421816,24.31,74051.38,13.3,-0.47742,0.00038,16.97047]
[1780196422628,24.31,74051.38,13.3,-0.47742,0.00038,16.97047]
[1780196422790,24.31,74051.38,13.3,-0.47742,0.00038,16.97047]
[1780196422915,24.31,74051.38,13.3,-0.47742,0.00038,16.97047]
[1780196423136,24.31,74046.19,13.3,-0.47942,0.00038,16.97389]
[1780196424111,24.31,74046.19,13.3,-0.47942,0.00038,16.97389]
[1780196424240,24.31,74046.19,13.3,-0.47942,0.00038,16.97389]
[1780196424255,24.31,74046.19,13.3,-0.47942,0.00038,16.97389]
[1780196424327,24.31,74041.49,13.3,-0.48123,0.00038,16.97661]
[1780196424666,24.31,74036.85,13.3,-0.48302,0.00038,16.97896]
[1780196425401,24.31,74036.85,13.3,-0.48302,0.00038,16.97896]
[1780196426141,24.31,74036.85,13.3,-0.48302,0.00038,16.97896]
[1780196427172,24.31,74034.37,13.3,-0.48397,0.00038,16.98008]
[1780196427335,24.31,74034.37,13.3,-0.48397,0.00038,16.98008]
[1780196427273,24.31,74030.82,13.3,-0.48534,0.00039,16.9815]
[1780196430851,24.31,74027.71,13.3,-0.48653,0.00039,16.98259]
[1780196433275,24.31,74027.71,13.3,-0.48653,0.00039,16.9777]
[1780196433307,24.31,74027.59,13.3,-0.48658,0.00039,16.97774]
[1780196434361,24.31,74026.56,13.3,-0.48698,0.00039,16.97807]
[1780196434678,24.31,74026.56,13.3,-0.48698,0.00039,16.97807]
[1780196436333,24.32,74025.2,13.3,-0.4875,0.00039,16.97847]
[1780196437550,24.32,74020.25,13.3,-0.48941,0.00039,16.97968]
[1780196442841,24.33,74017.41,13.3,-0.4905,0.00038,16.98021]
[1780196448847,24.35,74017.34,13.3,-0.49053,0.00038,16.98022]
[1780196452789,24.36,74016.32,13.3,-0.49093,0.00038,16.98038]
[1780196457910,24.38,74012.03,13.3,-0.49258,0.00038,16.98085]
[1780196460840,24.38,74011.95,13.3,-0.49261,0.00038,16.98085]
[1780196461504,24.38,74012.24,13.3,-0.4925,0.00038,16.98083]
[1780196463177,24.39,74012.17,13.3,-0.49253,0.00038,16.98084]
[1780196463206,24.39,74012.17,13.3,-0.49253,0.00038,16.98084]
[1780196463952,24.39,74008.04,13.3,-0.49411,0.00038,16.98102]
[1780196465483,24.39,74006.42,13.3,-0.49473,0.00038,16.98102]
[1780196465656,24.39,74006.42,13.3,-0.49473,0.00038,16.98102]
[1780196465664,24.39,74006.42,13.3,-0.49473,0.00038,16.98102]
[1780196465728,24.39,74006.42,13.3,-0.49473,0.00038,16.98102]
[1780196465971,24.39,74006.42,13.3,-0.49473,0.00038,16.98102]
[1780196465973,24.39,74010.44,13.3,-0.49319,0.00038,16.98095]
[1780196468078,24.39,74011.46,13.3,-0.4928,0.00038,16.98089]
[1780196469015,24.39,74008.1,13.3,-0.49409,0.00038,16.98102]
[1780196471729,24.38,74008.23,13.3,-0.49404,0.00038,16.98102]
[1780196476282,24.38,74009.18,13.3,-0.49367,0.00038,16.981]
[1780196476305,24.38,74009.18,13.3,-0.49367,0.00038,16.981]
[1780196478081,24.37,74004.94,13.3,-0.4953,0.00038,16.98098]
[1780196481113,24.37,74004.23,13.3,-0.49558,0.00038,16.98095]
[1780196481126,24.37,74004.23,13.3,-0.49558,0.00038,16.98095]
[1780196483289,24.37,74006.75,13.3,-0.49461,0.00038,16.98102]
[1780196485959,24.37,74004.39,13.3,-0.49552,0.00038,16.98096]
[1780196486499,24.37,74005.82,13.3,-0.49497,0.00038,16.98101]
[1780196487107,24.37,74005.82,13.3,-0.49497,0.00038,16.98101]
[1780196491916,24.37,74006.65,13.3,-0.49465,0.00038,16.98102]
[1780196497440,24.36,74007.52,13.3,-0.49431,0.00038,16.97614]
[1780196498802,24.36,74007.49,13.3,-0.49432,0.00038,16.97614]
[1780196499895,24.36,74005.82,13.3,-0.49497,0.00038,16.97613]
[1780196499998,24.36,74005.82,13.3,-0.49497,0.00038,16.97613]
[1780196501052,24.36,74004.59,13.3,-0.49544,0.00038,16.97609]
[1780196506764,24.36,74004.5,13.3,-0.49547,0.00038,16.97608]
[1780196508032,24.35,74004.5,13.3,-0.49547,0.00038,16.97608]
[1780196508051,24.35,74004.5,13.3,-0.49547,0.00038,16.97608]
[1780196508069,24.35,74004.5,13.3,-0.49547,0.00038,16.97608]
[1780196508291,24.35,73999.25,13.3,-0.4975,0.00039,16.97564]
[1780196509784,24.35,73998.04,13.3,-0.49796,0.00039,16.97547]
[1780196512211,24.35,73999.19,13.3,-0.49752,0.00039,16.97563]
[1780196514307,24.35,73998.12,13.3,-0.49793,0.00039,16.97548]
[1780196514333,24.34,74002.42,13.3,-0.49628,0.00039,16.97596]
[1780196514511,24.34,74002.42,13.3,-0.49628,0.00039,16.97596]
[1780196515340,24.34,74006.56,13.3,-0.49468,0.00039,16.97614]
[1780196520432,24.34,74008.07,13.3,-0.4941,0.00039,16.97614]
[1780196523183,24.34,74008.9,13.3,-0.49378,0.00039,16.97612]
[1780196523565,24.34,74009.38,13.3,-0.4936,0.00039,16.97611]
[1780196525410,24.34,74015.57,13.3,-0.49121,0.00038,16.97559]
[1780196526417,24.34,74020.09,13.3,-0.48947,0.00038,16.97484]
[1780196531728,24.35,74019.06,13.3,-0.48987,0.00038,16.97504]
[1780196536769,24.35,74019.06,13.3,-0.48987,0.00038,16.97504]
[1780196540746,24.35,74019.46,13.3,-0.48972,0.00038,16.97496]
[1780196541281,24.35,74019.46,13.3,-0.48972,0.00038,16.97496]
[1780196541850,24.35,74019.46,13.3,-0.48972,0.00038,16.97496]
[1780196541904,24.35,74019.46,13.3,-0.48972,0.00038,16.97496]
[1780196542746,24.35,74019.46,13.3,-0.48972,0.00038,16.97496]
[1780196543153,24.35,74021.7,13.3,-0.48886,0.00038,16.97449]
[1780196543536,24.35,74026.01,13.3,-0.4872,0.00038,16.97336]
[1780196544782,24.35,74026.01,13.3,-0.4872,0.00038,16.97336]
[1780196544884,24.36,74026.25,13.3,-0.48711,0.00038,16.97329]
[1780196548421,24.36,74025.4,13.3,-0.48743,0.00038,16.97354]
[1780196549158,24.36,74025.36,13.3,-0.48745,0.00038,16.97356]
[1780196556966,24.37,74023.4,13.3,-0.4882,0.00038,16.9692]
[1780196556995,24.37,74023.4,13.3,-0.4882,0.00038,16.9692]
[1780196557037,24.37,74023.4,13.3,-0.4882,0.00038,16.9692]
[1780196557067,24.38,74023.37,13.3,-0.48822,0.00038,16.96921]
[1780196558645,24.38,74026.94,13.3,-0.48685,0.00038,16.96821]
[1780196564687,24.38,74026.69,13.3,-0.48694,0.00038,16.96828]
[1780196566927,24.38,74026.79,13.3,-0.4869,0.00038,16.96825]
[1780196566985,24.38,74028.06,13.3,-0.48642,0.00038,16.96785]
[1780196570035,24.39,74027.37,13.3,-0.48668,0.00038,16.96807]
[1780196570897,24.39,74027.37,13.3,-0.48668,0.00038,16.96807]
[1780196571223,24.39,74022.83,13.3,-0.48843,0.00038,16.96935]
[1780196572778,24.39,74023.17,13.3,-0.4883,0.00038,16.96927]
[1780196572840,24.39,74022.84,13.3,-0.48843,0.00038,16.96935]
[1780196574757,24.39,74026.44,13.3,-0.48704,0.00038,16.96837]
[1780196576151,24.39,74026.44,13.3,-0.48704,0.00038,16.96837]
[1780196580475,24.4,74027.87,13.3,-0.48649,0.00038,16.96792]
[1780196580503,24.4,74027.87,13.3,-0.48649,0.00038,16.96792]
[1780196580576,24.4,74028.0,13.3,-0.48644,0.00038,16.96788]
[1780196582207,24.4,74028.0,13.3,-0.48644,0.00038,16.96788]
[1780196582787,24.4,74027.53,13.3,-0.48662,0.00038,16.96803]
[1780196582813,24.4,74023.37,13.3,-0.48822,0.00038,16.96922]
[1780196585295,24.4,74020.71,13.3,-0.48924,0.00038,16.96984]
[1780196586369,24.4,74017.54,13.3,-0.49046,0.00038,16.97043]
[1780196591875,24.4,74016.38,13.3,-0.49091,0.00038,16.97061]
[1780196596946,24.4,74015.73,13.3,-0.49116,0.00038,16.9707]
[1780196600226,24.4,74016.92,13.3,-0.4907,0.00038,16.97053]
[1780196605976,24.4,74014.54,13.3,-0.49162,0.00038,16.97084]
[1780196610072,24.4,74014.86,13.3,-0.49149,0.00038,16.97081]
[1780196615712,24.4,74012.66,13.3,-0.49234,0.00038,16.96614]
[1780196621081,24.4,74012.16,13.3,-0.49253,0.00038,16.96618]
[1780196626116,24.4,74010.26,13.3,-0.49326,0.00038,16.9663]
[1780196627236,24.4,74010.26,13.3,-0.49326,0.00038,16.9663]
[1780196628448,24.4,74009.84,13.3,-0.49342,0.00038,16.96632]
[1780196629059,24.4,74009.7,13.3,-0.49347,0.00038,16.96633]
[1780196631952,24.4,74008.58,13.3,-0.4939,0.00038,16.96636]
[1780196633651,24.4,74010.12,13.3,-0.49331,0.00038,16.96631]
[1780196634272,24.4,74014.77,13.3,-0.49153,0.00038,16.96593]
[1780196635179,24.4,74018.7,13.3,-0.49002,0.00038,16.96534]
[1780196640214,24.41,74013.73,13.3,-0.49193,0.00038,16.96604]
[1780196640936,24.41,74013.73,13.3,-0.49193,0.00038,16.96604]
[1780196640960,24.41,74013.73,13.3,-0.49193,0.00038,16.96604]
[1780196643703,24.4,74008.51,13.3,-0.49393,0.00038,16.96636]
[1780196645421,24.4,74008.51,13.3,-0.49393,0.00038,16.96636]
[1780196649342,24.4,74008.46,13.3,-0.49395,0.00038,16.96636]
[1780196649346,24.4,74008.46,13.3,-0.49395,0.00038,16.96636]
[1780196649866,24.4,74007.89,13.3,-0.49417,0.00038,16.96637]
[1780196649937,24.4,74007.89,13.3,-0.49417,0.00038,16.96637]
[1780196650887,24.4,74006.29,13.3,-0.49478,0.00038,16.96636]
[1780196656055,24.4,74005.76,13.3,-0.49499,0.00038,16.96635]
[1780196658459,24.4,74004.44,13.3,-0.4955,0.00038,16.96631]
[1780196661500,24.4,74002.57,13.3,-0.49622,0.00038,16.9662]
[1780196662102,24.4,74002.4,13.3,-0.49628,0.00038,16.96618]
[1780196662114,24.4,74002.4,13.3,-0.49628,0.00038,16.96618]
[1780196662135,24.4,74002.4,13.3,-0.49628,0.00038,16.96618]
[1780196662150,24.4,74002.4,13.3,-0.49628,0.00038,16.96618]
[1780196662373,24.4,73998.89,13.3,-0.49763,0.00038,16.96582]
[1780196664387,24.39,73994.0,13.3,-0.49951,0.00038,16.96498]
[1780196666855,24.39,73992.28,13.3,-0.50017,0.00038,16.9646]
[1780196667525,24.39,73997.2,13.3,-0.49828,0.00038,16.96557]
[1780196667915,24.39,73997.2,13.3,-0.49828,0.00038,16.96557]
[1780196668415,24.39,73993.44,13.3,-0.49973,0.00038,16.96486]
[1780196668757,24.39,73993.44,13.3,-0.49973,0.00038,16.96486]
[1780196671103,24.39,73990.91,13.3,-0.5007,0.00038,16.96426]
[1780196672166,24.39,73992.16,13.3,-0.50022,0.00038,16.95968]
[1780196673552,24.39,73988.87,13.3,-0.50149,0.00038,16.95881]
[1780196683520,24.39,73989.71,13.3,-0.50116,0.00038,16.95905]
[1780196690569,24.38,73989.47,13.3,-0.50126,0.00038,16.95899]
[1780196692009,24.38,73989.1,13.3,-0.5014,0.00038,16.95888]
[1780196697617,24.38,73989.44,13.3,-0.50127,0.00038,16.95898]
[1780196702654,24.38,73989.56,13.3,-0.50122,0.00038,16.95901]
[1780196707689,24.37,73993.71,13.3,-0.49963,0.00039,16.96003]
[1780196708911,24.37,73993.71,13.3,-0.49963,0.00039,16.96003]
[1780196714152,24.37,73994.9,13.3,-0.49917,0.00039,16.96028]
[1780196717712,24.37,73996.26,13.3,-0.49865,0.00039,16.96053]
[1780196718881,24.37,73996.09,13.3,-0.49871,0.00039,16.9605]
[1780196721756,24.36,73997.07,13.3,-0.49834,0.00039,16.96066]
[1780196721767,24.36,73997.07,13.3,-0.49834,0.00039,16.96066]
[1780196721949,24.36,73997.07,13.3,-0.49834,0.00039,16.96066]
[1780196722233,24.36,73997.07,13.3,-0.49834,0.00039,16.96066]
[1780196730240,24.36,73997.35,13.3,-0.49823,0.00039,16.96071]
[1780196735240,24.36,73995.89,13.3,-0.49879,0.00039,16.95558]
[1780196737310,24.35,73995.77,13.3,-0.49884,0.00039,16.95555]
[1780196743942,24.35,73996.08,13.3,-0.49872,0.00039,16.95561]
[1780196748777,24.35,73996.08,13.3,-0.49872,0.00039,16.95561]
[1780196749775,24.34,73993.81,13.3,-0.4996,0.00039,16.95517]
[1780196752013,24.34,73991.96,13.3,-0.50031,0.00039,16.95475]
[1780196752140,24.34,73991.96,13.3,-0.50031,0.00039,16.95475]
[1780196757297,24.34,73991.83,13.3,-0.50036,0.00039,16.95472]
[1780196762391,24.34,73991.83,13.3,-0.50036,0.00039,16.95472]
[1780196764294,24.34,73989.26,13.3,-0.50135,0.00039,16.95404]
[1780196766726,24.34,73990.38,13.3,-0.50092,0.00039,16.95435]
[1780196766755,24.34,73990.38,13.3,-0.50092,0.00039,16.95435]
[1780196767312,24.34,73990.38,13.3,-0.50092,0.00039,16.95435]
[1780196768324,24.34,73992.94,13.3,-0.49993,0.00039,16.95498]
[1780196774155,24.33,73993.88,13.3,-0.49957,0.00039,16.95518]
[1780196778269,24.33,73995.02,13.3,-0.49913,0.00039,16.95541]
[1780196778282,24.33,73995.02,13.3,-0.49913,0.00039,16.95541]
[1780196778631,24.33,73995.02,13.3,-0.49913,0.00039,16.95541]
[1780196781701,24.33,73991.35,13.3,-0.50055,0.00039,16.9546]
[1780196782025,24.33,73991.35,13.3,-0.50055,0.00039,16.9546]
[1780196787246,24.33,73991.46,13.3,-0.50051,0.00039,16.95462]
[1780196790397,24.32,73991.22,13.3,-0.5006,0.00039,16.95456]
[1780196794295,24.32,73986.51,13.3,-0.50242,0.00039,16.9483]
[1780196799330,24.32,73985.63,13.3,-0.50276,0.00039,16.94801]
[1780196805372,24.32,73987.32,13.3,-0.50211,0.00039,16.94856]
[1780196810407,24.32,73988.23,13.3,-0.50176,0.00039,16.94884]
[1780196811334,24.32,73988.23,13.3,-0.50176,0.00039,16.94884]
[1780196812021,24.32,73988.66,13.3,-0.50159,0.00039,16.94897]
[1780196813878,24.32,73989.2,13.3,-0.50139,0.00039,16.94913]
[1780196816681,24.32,73990.47,13.3,-0.50089,0.00039,16.94948]
[1780196817779,24.32,73992.42,13.3,-0.50014,0.00039,16.94997]
[1780196821299,24.32,73991.67,13.3,-0.50043,0.00039,16.94979]
[1780196821899,24.32,73989.96,13.3,-0.50109,0.00039,16.94934]
[1780196822575,24.32,73984.67,13.3,-0.50313,0.00039,16.94767]
[1780196824506,24.32,73980.91,13.3,-0.50459,0.00039,16.94621]
[1780196829541,24.32,73981.08,13.3,-0.50452,0.00039,16.94628]
[1780196834576,24.32,73981.2,13.3,-0.50447,0.00039,16.94633]
[1780196839611,24.33,73981.78,13.3,-0.50425,0.00039,16.94657]
[1780196842020,24.33,73981.22,13.3,-0.50446,0.00039,16.94634]
[1780196842027,24.33,73981.22,13.3,-0.50446,0.00039,16.94634]
[1780196845308,24.33,73980.93,13.3,-0.50457,0.00039,16.94622]
[1780196845342,24.33,73980.93,13.3,-0.50457,0.00039,16.94622]
[1780196845653,24.33,73980.74,13.3,-0.50465,0.00039,16.94614]
[1780196850723,24.33,73980.68,13.3,-0.50467,0.00039,16.94612]
[1780196855723,24.33,73979.47,13.3,-0.50514,0.00039,16.94071]
[1780196860774,24.33,73978.54,13.3,-0.5055,0.00039,16.94029]
[1780196866736,24.33,73978.4,13.3,-0.50555,0.00039,16.94023]
[1780196875879,24.34,73979.03,13.3,-0.50531,0.00039,16.94051]
[1780196877540,24.34,73979.03,13.3,-0.50531,0.00039,16.94051]
[1780196881921,24.34,73986.84,13.3,-0.50229,0.00039,16.94352]
[1780196886956,24.34,73989.05,13.3,-0.50144,0.00039,16.9442]
[1780196891991,24.34,73989.15,13.3,-0.5014,0.00039,16.94422]
[1780196897026,24.35,73989.22,13.3,-0.50137,0.00039,16.94424]
[1780196899040,24.35,73992.57,13.3,-0.50008,0.00039,16.94511]
[1780196905082,24.36,73993.58,13.3,-0.49969,0.00039,16.94534]
[1780196906364,24.36,73993.58,13.3,-0.49969,0.00039,16.94534]
[1780196906396,24.36,73993.58,13.3,-0.49969,0.00039,16.94534]
[1780196906466,24.36,73993.58,13.3,-0.49969,0.00039,16.94534]
[1780196907317,24.36,73993.58,13.3,-0.49969,0.00039,16.94534]
[1780196907419,24.36,73993.58,13.3,-0.49969,0.00039,16.94534]
[1780196913138,24.36,73993.26,13.3,-0.49981,0.00039,16.94038]
[1780196920193,24.37,73994.05,13.3,-0.4995,0.00039,16.94055]
[1780196925228,24.37,73993.98,13.3,-0.49953,0.00039,16.94053]
[1780196930211,24.38,73993.07,13.3,-0.49988,0.00039,16.94033]
[1780196930656,24.38,73993.07,13.3,-0.49988,0.00039,16.94033]
[1780196930757,24.38,73992.69,13.3,-0.50003,0.00039,16.94025]
[1780196932303,24.38,73992.99,13.3,-0.49991,0.00039,16.94032]
[1780196932405,24.38,73992.98,13.3,-0.49991,0.00039,16.94031]
[1780196938318,24.38,73992.56,13.3,-0.50008,0.00039,16.94022]
[1780196943465,24.39,73992.66,13.3,-0.50004,0.00039,16.94024]
[1780196948484,24.39,73992.26,13.3,-0.50019,0.00039,16.94015]
[1780196948585,24.39,73992.26,13.3,-0.50019,0.00039,16.94015]
[1780196950191,24.39,73991.68,13.3,-0.50041,0.00039,16.94001]
[1780196950403,24.39,73990.19,13.3,-0.50099,0.00039,16.93962]
[1780196955438,24.4,73989.05,13.3,-0.50142,0.00039,16.93931]
[1780196958459,24.4,73981.93,13.3,-0.50417,0.00039,16.93686]
[1780196959708,24.4,73981.93,13.3,-0.50417,0.00039,16.93686]
[1780196959806,24.4,73977.3,13.3,-0.50595,0.00039,16.93484]
[1780196965507,24.4,73976.89,13.3,-0.50611,0.00039,16.93465]
[1780196969831,24.4,73976.9,13.3,-0.5061,0.00039,16.93465]
[1780196969867,24.4,73976.9,13.3,-0.5061,0.00039,16.93465]
[1780196970544,24.4,73977.21,13.3,-0.50598,0.00039,16.9348]
[1780196975578,24.4,73978.42,13.3,-0.50552,0.00039,16.93047]
[1780196976219,24.4,73978.42,13.3,-0.50552,0.00039,16.93047]
[1780196976585,24.4,73978.41,13.3,-0.50552,0.00039,16.93046]
[1780196977500,24.4,73978.41,13.3,-0.50552,0.00039,16.93046]
[1780196977593,24.4,73978.93,13.3,-0.50532,0.00039,16.9307]
[1780196977915,24.4,73978.93,13.3,-0.50532,0.00039,16.9307]
[1780196978491,24.4,73978.93,13.3,-0.50532,0.00039,16.9307]
[1780196978577,24.4,73978.93,13.3,-0.50532,0.00039,16.9307]
[1780196978600,24.4,73984.96,13.3,-0.503,0.00039,16.93311]
[1780196979607,24.4,73989.0,13.3,-0.50144,0.00039,16.9344]
[1780196984409,24.4,73990.35,13.3,-0.50092,0.00039,16.93477]
[1780196984510,24.4,73990.35,13.3,-0.50092,0.00039,16.93477]
[1780196985668,24.4,73990.35,13.3,-0.50092,0.00039,16.93477]
[1780196985770,24.4,73990.5,13.3,-0.50087,0.00039,16.93481]
[1780196986378,24.4,73990.5,13.3,-0.50087,0.00039,16.93481]
[1780196986656,24.4,73990.66,13.3,-0.5008,0.00039,16.93485]
[1780196991754,24.41,73991.4,13.3,-0.50052,0.00039,16.93504]
[1780196995943,24.41,73991.46,13.3,-0.50049,0.00038,16.93506]
[1780196996726,24.41,73991.47,13.3,-0.50049,0.00038,16.93506]
[1780196997047,24.41,73991.47,13.3,-0.50049,0.00038,16.93506]
[1780196997733,24.41,73991.38,13.3,-0.50052,0.00038,16.93504]
[1780197002768,24.42,73989.27,13.3,-0.50134,0.00038,16.93448]
[1780197007803,24.42,73985.4,13.3,-0.50282,0.00038,16.93326]
[1780197010824,24.42,73978.08,13.3,-0.50564,0.00038,16.93032]
[1780197011830,24.42,73974.47,13.3,-0.50703,0.00038,16.92855]
[1780197012190,24.42,73974.47,13.3,-0.50703,0.00038,16.92855]
[1780197012620,24.42,73974.47,13.3,-0.50703,0.00038,16.92855]
[1780197012837,24.42,73967.43,13.3,-0.50974,0.00038,16.92453]
[1780197013498,24.42,73967.43,13.3,-0.50974,0.00038,16.92453]
[1780197014161,24.42,73964.86,13.3,-0.51073,0.00038,16.92286]
[1780197014209,24.42,73964.86,13.3,-0.51073,0.00038,16.92286]
[1780197014227,24.42,73964.86,13.3,-0.51073,0.00038,16.92286]
[1780197014852,24.42,73974.08,13.3,-0.50718,0.00038,16.92835]
[1780197015002,24.42,73974.08,13.3,-0.50718,0.00038,16.92835]
[1780197015344,24.42,73974.08,13.3,-0.50718,0.00038,16.92835]
[1780197015549,24.42,73974.08,13.3,-0.50718,0.00038,16.92835]
[1780197015858,24.42,73980.55,13.3,-0.50469,0.00038,16.9314]
[1780197016086,24.42,73980.55,13.3,-0.50469,0.00038,16.9314]
[1780197016866,24.42,73985.41,13.3,-0.50282,0.00038,16.93326]
[1780197021901,24.43,73988.22,13.3,-0.50174,0.00038,16.93417]
[1780197024922,24.43,73992.64,13.3,-0.50003,0.00038,16.93534]
[1780197025506,24.43,73992.64,13.3,-0.50003,0.00038,16.93534]
[1780197025929,24.43,73993.03,13.3,-0.49988,0.00038,16.93543]
[1780197027467,24.43,73993.03,13.3,-0.49988,0.00038,16.93543]
[1780197027479,24.43,73993.03,13.3,-0.49988,0.00038,16.93543]
[1780197029042,24.43,73995.69,13.3,-0.49886,0.00038,16.93597]
[1780197029069,24.43,73995.69,13.3,-0.49886,0.00038,16.93597]
[1780197029957,24.43,74000.38,13.3,-0.49706,0.00038,16.93665]
[1780197029969,24.43,74000.38,13.3,-0.49706,0.00038,16.93665]
[1780197029980,24.43,74000.38,13.3,-0.49706,0.00038,16.93665]
[1780197030330,24.43,74000.38,13.3,-0.49706,0.00038,16.93665]
[1780197032497,24.43,74002.74,13.3,-0.49615,0.00038,16.93686]
[1780197038013,24.42,74003.66,13.3,-0.4958,0.00038,16.93203]
[1780197041887,24.42,74003.67,13.3,-0.49579,0.00038,16.93203]
[1780197043514,24.42,74001.26,13.3,-0.49672,0.00038,16.93185]
[1780197044365,24.42,74000.24,13.3,-0.49711,0.00038,16.93174]
[1780197050097,24.41,74000.26,13.3,-0.49711,0.00038,16.93174]
[1780197055132,24.41,74000.97,13.3,-0.49683,0.00039,16.93182]
[1780197060611,24.41,74000.57,13.3,-0.49699,0.00039,16.93178]
[1780197065418,24.4,73997.8,13.3,-0.49806,0.00039,16.93143]
[1780197065474,24.4,73997.8,13.3,-0.49806,0.00039,16.93143]
[1780197066209,24.4,74001.9,13.3,-0.49648,0.00039,16.9319]
[1780197067041,24.4,74001.9,13.3,-0.49648,0.00039,16.9319]
[1780197068347,24.4,74004.01,13.3,-0.49566,0.00039,16.93205]
[1780197069555,24.4,74004.57,13.3,-0.49545,0.00039,16.93207]
[1780197073690,24.4,74004.69,13.3,-0.4954,0.00039,16.93208]
[1780197075232,24.4,74005.52,13.3,-0.49508,0.00039,16.93211]
[1780197078661,24.4,74005.36,13.3,-0.49514,0.00039,16.9321]
[1780197078763,24.4,74005.81,13.3,-0.49497,0.00039,16.93211]
[1780197081817,24.39,74006.83,13.3,-0.49458,0.00039,16.93213]
[1780197081831,24.39,74006.83,13.3,-0.49458,0.00039,16.93213]
[1780197081892,24.39,74006.83,13.3,-0.49458,0.00039,16.93213]
[1780197082218,24.39,74007.08,13.3,-0.49448,0.00039,16.93213]
[1780197083466,24.39,74015.34,13.3,-0.4913,0.00039,16.93161]
[1780197084312,24.39,74015.34,13.3,-0.4913,0.00039,16.93161]
[1780197084318,24.39,74015.34,13.3,-0.4913,0.00039,16.93161]
[1780197086747,24.39,74017.21,13.3,-0.49058,0.00039,16.93135]
[1780197090633,24.39,74020.81,13.3,-0.48919,0.00039,16.93068]
[1780197096297,24.38,74020.45,13.3,-0.48933,0.00039,16.92585]
[1780197102462,24.37,74020.31,13.3,-0.48938,0.00039,16.92588]
[1780197104764,24.37,74019.64,13.3,-0.48964,0.00039,16.92601]
[1780197107707,24.37,74019.63,13.3,-0.48964,0.00039,16.92601]
[1780197116559,24.35,74019.63,13.3,-0.48964,0.00039,16.92601]
[1780197123608,24.34,74020.22,13.3,-0.48941,0.00039,16.92589]
[1780197128642,24.34,74021.77,13.3,-0.48881,0.00039,16.92555]
[1780197136698,24.33,74021.51,13.3,-0.48891,0.00039,16.92561]
[1780197137521,24.33,74021.51,13.3,-0.48891,0.00039,16.92561]
[1780197137592,24.33,74021.51,13.3,-0.48891,0.00039,16.92561]
[1780197137629,24.33,74021.51,13.3,-0.48891,0.00039,16.92561]
[1780197138713,24.33,74014.68,13.3,-0.49154,0.00039,16.92679]
[1780197143967,24.33,74012.47,13.3,-0.4924,0.00039,16.92701]
[1780197144108,24.33,74012.47,13.3,-0.4924,0.00039,16.92701]
[1780197144556,24.33,74012.47,13.3,-0.4924,0.00039,16.92701]
[1780197144755,24.33,74008.46,13.3,-0.49395,0.00039,16.92722]
[1780197145200,24.33,74008.46,13.3,-0.49395,0.00039,16.92722]
[1780197152813,24.32,74005.97,13.3,-0.49491,0.00039,16.92232]
[1780197154827,24.32,74009.9,13.3,-0.49339,0.00039,16.92228]
[1780197156841,24.32,74013.83,13.3,-0.49187,0.00039,16.92198]
[1780197161961,24.32,74012.74,13.3,-0.49229,0.00039,16.92209]
[1780197167918,24.32,74012.92,13.3,-0.49222,0.00039,16.92207]
[1780197171224,24.32,74013.02,13.3,-0.49219,0.00039,16.92206]
[1780197171946,24.32,74018.03,13.3,-0.49025,0.00039,16.9214]
[1780197176981,24.33,74019.1,13.3,-0.48984,0.00039,16.92121]
[1780197182016,24.33,74019.89,13.3,-0.48953,0.00039,16.92105]
[1780197186246,24.33,74018.07,13.3,-0.49023,0.00039,16.9214]
[1780197186349,24.33,74018.07,13.3,-0.49023,0.00039,16.9214]
[1780197187055,24.33,74012.82,13.3,-0.49226,0.00039,16.92208]
[1780197188066,24.33,74007.02,13.3,-0.4945,0.00039,16.92233]
[1780197191911,24.33,74005.93,13.3,-0.49493,0.00039,16.92232]
[1780197192659,24.33,74005.55,13.3,-0.49507,0.00039,16.92231]
[1780197198137,24.32,74004.37,13.3,-0.49553,0.00039,16.92227]
[1780197203172,24.32,74002.98,13.3,-0.49607,0.00039,16.92219]
[1780197208528,24.32,74003.55,13.3,-0.49585,0.00039,16.92223]
[1780197214249,24.31,74003.3,13.3,-0.49594,0.00039,16.91731]
[1780197218229,24.31,74004.23,13.3,-0.49558,0.00039,16.91737]
[1780197223312,24.31,74003.87,13.3,-0.49572,0.00039,16.91735]
[1780197228347,24.31,74003.7,13.3,-0.49579,0.00039,16.91734]
[1780197233384,24.31,74004.39,13.3,-0.49552,0.00039,16.91737]
[1780197238979,24.31,74004.37,13.3,-0.49553,0.00039,16.91737]
[1780197242041,24.31,74004.93,13.3,-0.49531,0.00039,16.91739]
[1780197244127,24.31,74005.04,13.3,-0.49527,0.00039,16.9174]
[1780197244460,24.31,74006.03,13.3,-0.49489,0.00039,16.91742]
[1780197248125,24.31,74008.72,13.3,-0.49385,0.00039,16.91742]
[1780197248198,24.31,74009.15,13.3,-0.49368,0.00039,16.9174]
[1780197248270,24.31,74009.15,13.3,-0.49368,0.00039,16.9174]
[1780197248295,24.31,74009.15,13.3,-0.49368,0.00039,16.9174]
[1780197248349,24.31,74009.15,13.3,-0.49368,0.00039,16.9174]
[1780197248625,24.31,74009.15,13.3,-0.49368,0.00039,16.9174]
[1780197248681,24.31,74013.83,13.3,-0.49187,0.00039,16.91708]
[1780197250722,24.31,74016.04,13.3,-0.49101,0.00039,16.91681]
[1780197250768,24.31,74016.04,13.3,-0.49101,0.00039,16.91681]
[1780197256089,24.31,74018.86,13.3,-0.48992,0.00039,16.91635]
[1780197260049,24.31,74015.94,13.3,-0.49105,0.00039,16.91682]
[1780197260067,24.31,74015.94,13.3,-0.49105,0.00039,16.91682]
[1780197260291,24.31,74015.92,13.3,-0.49106,0.00039,16.91683]
[1780197260351,24.31,74015.92,13.3,-0.49106,0.00039,16.91683]
[1780197260426,24.31,74015.92,13.3,-0.49106,0.00039,16.91683]
[1780197260440,24.31,74015.92,13.3,-0.49106,0.00039,16.91683]
[1780197260687,24.31,74025.29,13.3,-0.48744,0.00039,16.91483]
[1780197261783,24.31,74031.4,13.3,-0.48508,0.00039,16.91277]
[1780197262583,24.31,74031.4,13.3,-0.48508,0.00039,16.91277]
[1780197262599,24.31,74031.4,13.3,-0.48508,0.00039,16.91277]
[1780197262679,24.31,74035.32,13.3,-0.48356,0.00039,16.91114]
[1780197269634,24.31,74034.65,13.3,-0.48382,0.00039,16.91143]
[1780197274670,24.31,74035.26,13.3,-0.48358,0.00039,16.90626]
[1780197279705,24.32,74035.79,13.3,-0.48338,0.00039,16.90603]
[1780197284491,24.32,74037.92,13.3,-0.48256,0.00039,16.90502]
[1780197284491,24.32,74037.92,13.3,-0.48256,0.00039,16.90502]
[1780197286779,24.32,74041.38,13.3,-0.48122,0.00039,16.90324]
[1780197286813,24.32,74041.38,13.3,-0.48122,0.00039,16.90324]
[1780197288047,24.32,74043.92,13.3,-0.48024,0.00039,16.90181]
[1780197290617,24.32,74045.64,13.3,-0.47958,0.00039,16.90079]
[1780197291503,24.33,74047.28,13.3,-0.47895,0.00039,16.89977]
[1780197296545,24.33,74048.6,13.3,-0.47844,0.00039,16.89892]
[1780197296547,24.33,74048.6,13.3,-0.47844,0.00039,16.89892]
[1780197297476,24.33,74050.7,13.3,-0.47763,0.00039,16.89751]
[1780197300436,24.33,74052.73,13.3,-0.47685,0.00039,16.89608]
[1780197305864,24.34,74051.44,13.3,-0.47735,0.00039,16.897]
[1780197307232,24.34,74051.45,13.3,-0.47734,0.00039,16.89699]
[1780197312936,24.34,74049.06,13.3,-0.47827,0.00039,16.89863]
[1780197313914,24.34,74049.06,13.3,-0.47827,0.00039,16.89863]
[1780197316454,24.34,74046.0,13.3,-0.47945,0.00039,16.90059]
[1780197316964,24.34,74040.98,13.3,-0.48139,0.00039,16.90348]
[1780197317476,24.34,74040.98,13.3,-0.48139,0.00039,16.90348]
[1780197317971,24.34,74033.82,13.3,-0.48415,0.00039,16.90691]
[1780197318268,24.34,74033.82,13.3,-0.48415,0.00039,16.90691]
[1780197319985,24.34,74039.96,13.3,-0.48178,0.00039,16.90402]
[1780197322088,24.34,74037.97,13.3,-0.48255,0.00039,16.90502]
[1780197322123,24.34,74034.21,13.3,-0.484,0.00039,16.90674]
[1780197324116,24.34,74030.92,13.3,-0.48527,0.00039,16.90807]
[1780197327848,24.35,74030.58,13.3,-0.4854,0.00039,16.9082]
[1780197329446,24.35,74027.89,13.3,-0.48644,0.00039,16.90914]
[1780197330059,24.35,74022.41,13.3,-0.48856,0.00039,16.9107]
[1780197331666,24.35,74019.97,13.3,-0.4895,0.00039,16.90633]
[1780197336803,24.35,74018.43,13.3,-0.4901,0.00039,16.90663]
[1780197342143,24.35,74018.08,13.3,-0.49023,0.00039,16.90669]
[1780197346889,24.35,74018.13,13.3,-0.49021,0.00039,16.90668]
[1780197351212,24.36,74022.46,13.3,-0.48854,0.00039,16.90578]
[1780197356242,24.35,74025.84,13.3,-0.48723,0.00039,16.90487]
[1780197356581,24.35,74025.84,13.3,-0.48723,0.00039,16.90487]
[1780197359920,24.36,74026.45,13.3,-0.487,0.00039,16.90469]
[1780197360274,24.36,74026.45,13.3,-0.487,0.00039,16.90469]
[1780197360486,24.36,74027.07,13.3,-0.48676,0.00039,16.9045]
[1780197361277,24.36,74036.48,13.3,-0.48313,0.00039,16.90083]
[1780197363291,24.36,74040.1,13.3,-0.48173,0.00039,16.89905]
[1780197365698,24.36,74039.62,13.3,-0.48192,0.00039,16.8993]
[1780197367861,24.36,74040.46,13.3,-0.48159,0.00039,16.89886]
[1780197367918,24.36,74034.18,13.3,-0.48402,0.00039,16.90186]
[1780197370358,24.36,74032.9,13.3,-0.48451,0.00039,16.90239]
[1780197370484,24.36,74032.9,13.3,-0.48451,0.00039,16.90239]
[1780197373428,24.36,74032.86,13.3,-0.48452,0.00039,16.90241]
[1780197378712,24.36,74032.86,13.3,-0.48452,0.00039,16.90241]
[1780197378749,24.36,74032.86,13.3,-0.48452,0.00039,16.90241]
[1780197379716,24.36,74032.86,13.3,-0.48452,0.00039,16.90241]
[1780197380410,24.36,74027.48,13.3,-0.4866,0.00039,16.90437]
[1780197382994,24.36,74027.75,13.3,-0.4865,0.00039,16.90428]
[1780197387965,24.36,74025.76,13.3,-0.48727,0.00039,16.9049]
[1780197391606,24.36,74024.85,13.3,-0.48762,0.00039,16.90516]
[1780197393008,24.36,74024.5,13.3,-0.48775,0.00039,16.90035]
[1780197393109,24.36,74019.88,13.3,-0.48954,0.00039,16.90145]
[1780197399771,24.36,74019.54,13.3,-0.48967,0.00039,16.90152]
[1780197399789,24.36,74019.54,13.3,-0.48967,0.00039,16.90152]
[1780197404977,24.36,74021.07,13.3,-0.48908,0.00039,16.9012]
[1780197405585,24.36,74027.72,13.3,-0.48651,0.00039,16.89939]
[1780197407042,24.36,74027.72,13.3,-0.48651,0.00039,16.89939]
[1780197408548,24.36,74032.59,13.3,-0.48463,0.00039,16.89761]
[1780197417669,24.36,74029.54,13.3,-0.4858,0.00039,16.89877]
[1780197424722,24.36,74026.36,13.3,-0.48703,0.00039,16.89981]
[1780197433040,24.36,74023.93,13.3,-0.48797,0.00039,16.9005]
[1780197433072,24.36,74023.93,13.3,-0.48797,0.00039,16.9005]
[1780197434792,24.36,74018.63,13.3,-0.49002,0.00039,16.90169]
[1780197439827,24.37,74019.01,13.3,-0.48987,0.00039,16.90162]
[1780197444862,24.38,74020.03,13.3,-0.48948,0.00039,16.90142]
[1780197446566,24.38,74020.07,13.3,-0.48947,0.00039,16.90142]
[1780197446593,24.38,74020.07,13.3,-0.48947,0.00039,16.90142]
[1780197446876,24.39,74023.57,13.3,-0.48812,0.00039,16.90061]
[1780197447883,24.39,74027.55,13.3,-0.48658,0.00039,16.89945]
[1780197452918,24.38,74028.84,13.3,-0.48608,0.00039,16.89412]
[1780197456529,24.38,74028.22,13.3,-0.48632,0.00039,16.89432]
[1780197456722,24.38,74028.22,13.3,-0.48632,0.00039,16.89432]
[1780197461788,24.39,74022.35,13.3,-0.48859,0.00039,16.89601]
[1780197470038,24.41,74020.37,13.3,-0.48936,0.00039,16.89645]
[1780197476080,24.42,74020.24,13.3,-0.48941,0.00039,16.89648]
[1780197481115,24.44,74020.41,13.3,-0.48935,0.00039,16.89645]
[1780197488167,24.44,74022.12,13.3,-0.48869,0.00039,16.89608]
[1780197496223,24.46,74022.13,13.3,-0.48869,0.00038,16.89608]
[1780197506293,24.47,74022.13,13.3,-0.48869,0.00038,16.89608]
[1780197508022,24.47,74022.13,13.3,-0.48869,0.00038,16.89608]
[1780197510521,24.48,74027.21,13.3,-0.48674,0.00038,16.89469]
[1780197510795,24.48,74027.21,13.3,-0.48674,0.00038,16.89469]
[1780197513504,24.47,74030.77,13.3,-0.48537,0.00038,16.88857]
[1780197514349,24.47,74035.33,13.3,-0.48361,0.00038,16.88672]
[1780197515666,24.47,74036.64,13.3,-0.48311,0.00038,16.88613]
[1780197517372,24.47,74042.71,13.3,-0.48078,0.00038,16.88303]
[1780197518168,24.47,74042.71,13.3,-0.48078,0.00038,16.88303]
[1780197523414,24.47,74046.75,13.3,-0.47922,0.00038,16.88066]
[1780197525973,24.47,74046.92,13.3,-0.47916,0.00038,16.88055]
[1780197528910,24.48,74045.69,13.3,-0.47963,0.00038,16.88131]
[1780197530459,24.48,74045.95,13.3,-0.47953,0.00038,16.88115]
[1780197531841,24.48,74048.04,13.3,-0.47873,0.00038,16.87985]
[1780197532075,24.48,74048.04,13.3,-0.47873,0.00038,16.87985]
[1780197537916,24.48,74048.83,13.3,-0.47843,0.00038,16.87934]
[1780197538266,24.48,74048.83,13.3,-0.47843,0.00038,16.87934]
[1780197543553,24.48,74050.15,13.3,-0.47793,0.00038,16.87848]
[1780197548590,24.49,74049.98,13.3,-0.47799,0.00038,16.8786]
[1780197553625,24.49,74051.78,13.3,-0.47731,0.00038,16.87737]
[1780197558567,24.5,74050.11,13.3,-0.47795,0.00038,16.87852]
[1780197558589,24.5,74050.11,13.3,-0.47795,0.00038,16.87852]
[1780197558590,24.5,74050.11,13.3,-0.47795,0.00038,16.87852]
[1780197558627,24.5,74050.11,13.3,-0.47795,0.00038,16.87852]
[1780197559354,24.5,74050.11,13.3,-0.47795,0.00038,16.87852]
[1780197559455,24.5,74050.69,13.3,-0.47773,0.00038,16.87813]
[1780197559667,24.5,74054.5,13.3,-0.47626,0.00038,16.87543]
[1780197560589,24.5,74054.5,13.3,-0.47626,0.00038,16.87543]
[1780197560701,24.5,74054.5,13.3,-0.47626,0.00038,16.87543]
[1780197560803,24.5,74056.06,13.3,-0.47567,0.00038,16.87425]
[1780197563983,24.5,74056.36,13.3,-0.47555,0.00038,16.87402]
[1780197564061,24.5,74056.36,13.3,-0.47555,0.00038,16.87402]
[1780197564096,24.5,74056.36,13.3,-0.47555,0.00038,16.87402]
[1780197566456,24.5,74058.03,13.3,-0.47491,0.00038,16.87272]
[1780197566468,24.5,74058.03,13.3,-0.47491,0.00038,16.87272]
[1780197571755,24.5,74060.54,13.3,-0.47395,0.00038,16.87067]
[1780197571758,24.5,74060.54,13.3,-0.47395,0.00038,16.87067]
[1780197576972,24.49,74057.95,13.3,-0.47493,0.00038,16.86786]
[1780197577176,24.49,74057.95,13.3,-0.47493,0.00038,16.86786]
[1780197578387,24.49,74057.31,13.3,-0.47518,0.00038,16.86836]
[1780197578470,24.49,74056.74,13.3,-0.4754,0.00038,16.86881]
[1780197583835,24.49,74054.95,13.3,-0.47608,0.00038,16.87017]
[1780197587772,24.49,74053.05,13.3,-0.47681,0.00038,16.87156]
[1780197587841,24.49,74053.05,13.3,-0.47681,0.00038,16.87156]
[1780197588498,24.49,74053.05,13.3,-0.47681,0.00038,16.87156]
[1780197588528,24.49,74052.05,13.3,-0.4772,0.00038,16.87227]
[1780197588858,24.49,74052.05,13.3,-0.4772,0.00038,16.87227]
[1780197589908,24.49,74048.93,13.3,-0.47839,0.00038,16.87438]
[1780197593994,24.49,74048.87,13.3,-0.47842,0.00038,16.87442]
[1780197595543,24.49,74044.59,13.3,-0.48006,0.00038,16.87707]
[1780197595867,24.49,74044.59,13.3,-0.48006,0.00038,16.87707]
[1780197601965,24.49,74043.55,13.3,-0.48046,0.00038,16.87767]
[1780197604342,24.49,74043.34,13.3,-0.48054,0.00038,16.87779]
[1780197604351,24.49,74043.34,13.3,-0.48054,0.00038,16.87779]
[1780197604446,24.49,74043.34,13.3,-0.48054,0.00038,16.87779]
[1780197607181,24.49,74039.22,13.3,-0.48212,0.00038,16.87999]
[1780197607624,24.49,74039.22,13.3,-0.48212,0.00038,16.87999]
[1780197608019,24.49,74045.24,13.3,-0.47981,0.00038,16.87668]
[1780197609093,24.49,74049.28,13.3,-0.47826,0.00038,16.87415]
[1780197611560,24.49,74053.41,13.3,-0.47667,0.00038,16.87129]
[1780197613208,24.49,74053.47,13.3,-0.47665,0.00038,16.87125]
[1780197614474,24.49,74053.9,13.3,-0.47648,0.00038,16.87094]
[1780197615160,24.49,74061.17,13.3,-0.47369,0.00038,16.86521]
[1780197618818,24.49,74063.11,13.3,-0.47295,0.00038,16.86354]
[1780197619167,24.49,74062.79,13.3,-0.47307,0.00038,16.86382]
[1780197624202,24.49,74062.66,13.3,-0.47313,0.00038,16.86394]
[1780197628222,24.49,74061.59,13.3,-0.47354,0.00038,16.86486]
[1780197633265,24.5,74062.02,13.3,-0.47337,0.00038,16.85958]
[1780197637216,24.5,74061.88,13.3,-0.47342,0.00038,16.8597]
[1780197642328,24.5,74062.63,13.3,-0.47314,0.00038,16.85906]
[1780197644234,24.5,74062.74,13.3,-0.47309,0.00038,16.85896]
[1780197646447,24.5,74062.92,13.3,-0.47303,0.00038,16.85881]
[1780197649091,24.5,74063.61,13.3,-0.47276,0.00038,16.85821]
[1780197654412,24.5,74065.87,13.3,-0.4719,0.00038,16.85618]
[1780197655141,24.5,74065.87,13.3,-0.4719,0.00038,16.85618]
[1780197655183,24.5,74065.87,13.3,-0.4719,0.00038,16.85618]
[1780197655253,24.5,74065.87,13.3,-0.4719,0.00038,16.85618]
[1780197655419,24.5,74061.68,13.3,-0.47351,0.00038,16.85989]
[1780197657433,24.5,74056.25,13.3,-0.47559,0.00038,16.86429]
[1780197662468,24.51,74056.68,13.3,-0.47542,0.00038,16.86396]
[1780197669129,24.51,74058.41,13.3,-0.47476,0.00038,16.8626]
[1780197669200,24.51,74058.41,13.3,-0.47476,0.00038,16.8626]
[1780197670266,24.51,74058.29,13.3,-0.47481,0.00038,16.86269]
[1780197672604,24.51,74056.8,13.3,-0.47538,0.00038,16.86387]
[1780197673545,24.51,74050.29,13.3,-0.47788,0.00038,16.86859]
[1780197680594,24.5,74046.41,13.3,-0.47937,0.00038,16.87108]
[1780197680632,24.5,74046.41,13.3,-0.47937,0.00038,16.87108]
[1780197690276,24.5,74046.02,13.3,-0.47951,0.00038,16.87132]
[1780197694681,24.5,74046.45,13.3,-0.47934,0.00038,16.86613]
[1780197694782,24.5,74046.45,13.3,-0.47934,0.00038,16.86613]
[1780197696707,24.5,74051.0,13.3,-0.4776,0.00038,16.86318]
[1780197701745,24.5,74052.82,13.3,-0.4769,0.00038,16.86191]
[1780197704691,24.51,74053.49,13.3,-0.47664,0.00038,16.86143]
[1780197711408,24.51,74055.78,13.3,-0.47577,0.00038,16.85973]
[1780197717261,24.51,74054.38,13.3,-0.4763,0.00038,16.86078]
[1780197720307,24.51,74054.41,13.3,-0.47629,0.00038,16.86076]
[1780197721335,24.51,74054.41,13.3,-0.47629,0.00038,16.86076]
[1780197721885,24.51,74060.79,13.3,-0.47385,0.00038,16.85574]
[1780197726920,24.51,74061.97,13.3,-0.4734,0.00038,16.85475]
[1780197730018,24.52,74061.47,13.3,-0.47359,0.00038,16.85518]
[1780197731657,24.52,74061.17,13.4,-0.47371,0.00038,16.85543]
[1780197744122,24.52,74062.1,13.4,-0.47336,0.00038,16.85466]
[1780197751089,24.53,74062.01,13.4,-0.47339,0.00038,16.84983]
[1780197751736,24.53,74062.01,13.4,-0.47339,0.00038,16.84983]
[1780197757130,24.54,74058.77,13.4,-0.47464,0.00038,16.85253]
[1780197764180,24.54,74058.89,13.4,-0.47459,0.00038,16.85244]
[1780197769215,24.54,74058.85,13.4,-0.47461,0.00038,16.85248]
[1780197774250,24.55,74061.1,13.4,-0.47375,0.00038,16.85064]
[1780197780101,24.55,74058.96,13.4,-0.47457,0.00038,16.85241]
[1780197785328,24.55,74058.88,13.4,-0.47461,0.00038,16.85248]
[1780197789356,24.56,74055.25,13.4,-0.476,0.00038,16.8553]
[1780197795398,24.56,74058.51,13.4,-0.47475,0.00038,16.85279]
[1780197800433,24.56,74056.48,13.4,-0.47553,0.00038,16.85438]
[1780197806475,24.56,74056.2,13.4,-0.47564,0.00038,16.8546]
[1780197811512,24.57,74055.83,13.4,-0.47578,0.00038,16.84996]
[1780197816547,24.57,74055.93,13.4,-0.47574,0.00038,16.84989]
[1780197817933,24.57,74055.93,13.4,-0.47574,0.00038,16.84989]
[1780197818124,24.57,74055.93,13.4,-0.47574,0.00038,16.84989]
[1780197818273,24.57,74055.93,13.4,-0.47574,0.00038,16.84989]
[1780197818562,24.57,74061.2,13.4,-0.47373,0.00038,16.84568]
[1780197819262,24.57,74061.2,13.4,-0.47373,0.00038,16.84568]
[1780197819357,24.57,74061.2,13.4,-0.47373,0.00038,16.84568]
[1780197819569,24.57,74066.73,13.4,-0.47161,0.00038,16.84079]
[1780197821048,24.57,74068.1,13.4,-0.47109,0.00038,16.83951]
[1780197825195,24.57,74068.32,13.4,-0.471,0.00038,16.83931]
[1780197826228,24.57,74068.5,13.4,-0.47094,0.00038,16.83914]
[1780197828996,24.57,74068.51,13.4,-0.47093,0.00038,16.83914]
[1780197829056,24.57,74068.51,13.4,-0.47093,0.00038,16.83914]
[1780197834492,24.58,74070.14,13.4,-0.47031,0.00038,16.83758]
[1780197836823,24.58,74070.93,13.4,-0.47001,0.00038,16.83681]
[1780197837875,24.58,74072.07,13.4,-0.46958,0.00038,16.83567]
[1780197843739,24.59,74073.26,13.4,-0.46913,0.00038,16.83448]
[1780197848774,24.59,74073.0,13.4,-0.46924,0.00038,16.83477]
[1780197853808,24.6,74072.96,13.4,-0.46926,0.00038,16.83482]
[1780197858760,24.6,74073.06,13.4,-0.46922,0.00038,16.83472]
[1780197859061,24.6,74073.05,13.4,-0.46923,0.00038,16.83475]
[1780197859682,24.6,74075.7,13.4,-0.46821,0.00038,16.83199]
[1780197861707,24.6,74079.93,13.4,-0.4666,0.00038,16.82736]
[1780197862546,24.6,74079.93,13.4,-0.4666,0.00038,16.82736]
[1780197864234,24.61,74081.13,13.4,-0.46614,0.00038,16.82601]
[1780197869923,24.61,74080.12,13.4,-0.46654,0.00038,16.82718]
[1780197873439,24.61,74079.24,13.4,-0.46687,0.00038,16.82324]
[1780197878986,24.62,74080.87,13.4,-0.46625,0.00038,16.82143]
[1780197884021,24.62,74080.49,13.4,-0.4664,0.00038,16.82187]
[1780197894637,24.63,74080.57,13.4,-0.46637,0.00038,16.82179]
[1780197899959,24.63,74079.38,13.4,-0.46684,0.00038,16.82316]
[1780197906175,24.64,74079.67,13.4,-0.46673,0.00038,16.82286]
[1780197908550,24.64,74079.67,13.4,-0.46673,0.00038,16.82286]
[1780197911581,24.64,74083.36,13.4,-0.46533,0.00038,16.81864]
[1780197913555,24.65,74083.86,13.4,-0.46514,0.00038,16.81806]
[1780197913630,24.65,74083.86,13.4,-0.46514,0.00038,16.81806]
[1780197914157,24.65,74084.22,13.4,-0.465,0.00038,16.81763]
[1780197914630,24.65,74084.22,13.4,-0.465,0.00038,16.81763]
[1780197914740,24.65,74084.22,13.4,-0.465,0.00038,16.81763]
[1780197914832,24.65,74090.47,13.4,-0.46263,0.00038,16.80991]
[1780197915535,24.65,74094.28,13.4,-0.46118,0.00038,16.80491]
[1780197916407,24.65,74094.28,13.4,-0.46118,0.00038,16.80491]
[1780197916416,24.65,74094.28,13.4,-0.46118,0.00038,16.80491]
[1780197916442,24.65,74094.28,13.4,-0.46118,0.00038,16.80491]
[1780197916573,24.65,74094.28,13.4,-0.46118,0.00038,16.80491]
[1780197916674,24.65,74094.14,13.4,-0.46123,0.00038,16.80511]
[1780197918498,24.65,74097.11,13.4,-0.4601,0.00038,16.80106]
[1780197918577,24.65,74098.71,13.4,-0.4595,0.00038,16.79883]
[1780197921805,24.66,74099.36,13.4,-0.45925,0.00038,16.79793]
[1780197923757,24.66,74100.12,13.4,-0.45897,0.00038,16.79687]
[1780197923862,24.66,74100.12,13.4,-0.45897,0.00038,16.79687]
[1780197924282,24.66,74100.6,13.4,-0.45879,0.00038,16.79619]
[1780197924442,24.66,74106.44,13.4,-0.45657,0.00038,16.78754]
[1780197925311,24.66,74112.78,13.4,-0.45417,0.00038,16.77756]
[1780197926004,24.66,74112.78,13.4,-0.45417,0.00038,16.77756]
[1780197926023,24.66,74112.78,13.4,-0.45417,0.00038,16.77756]
[1780197926057,24.66,74112.78,13.4,-0.45417,0.00038,16.77756]
[1780197926216,24.66,74112.78,13.4,-0.45417,0.00038,16.77756]
[1780197926225,24.66,74112.78,13.4,-0.45417,0.00038,16.77756]
[1780197926318,24.66,74114.66,13.4,-0.45346,0.00038,16.77449]
[1780197927418,24.66,74114.66,13.4,-0.45346,0.00038,16.77449]
[1780197929744,24.67,74114.84,13.4,-0.45339,0.00038,16.7742]
[1780197929838,24.67,74114.92,13.4,-0.45336,0.00038,16.77407]
[1780197932953,24.67,74113.06,13.4,-0.45406,0.00038,16.77219]
[1780197938201,24.67,74113.17,13.4,-0.45402,0.00038,16.77204]
[1780197939744,24.67,74113.17,13.4,-0.45402,0.00038,16.77204]
[1780197940990,24.67,74111.56,13.4,-0.45463,0.00038,16.77466]
[1780197941087,24.67,74111.56,13.4,-0.45463,0.00038,16.77466]
[1780197941422,24.67,74109.24,13.4,-0.45552,0.00038,16.77835]
[1780197942091,24.67,74109.24,13.4,-0.45552,0.00038,16.77835]
[1780197948159,24.68,74107.85,13.4,-0.45605,0.00038,16.78055]
[1780197950224,24.68,74107.85,13.4,-0.45606,0.00038,16.78058]
[1780197953747,24.69,74106.53,13.4,-0.45657,0.00038,16.78264]
[1780197953848,24.69,74106.17,13.4,-0.45671,0.00038,16.7832]
[1780197956504,24.69,74106.14,13.4,-0.45672,0.00038,16.78326]
[1780197956605,24.69,74106.14,13.4,-0.45672,0.00038,16.78327]
[1780197961563,24.7,74102.53,13.4,-0.4581,0.00038,16.78869]
[1780197966598,24.7,74102.49,13.4,-0.45812,0.00038,16.78877]
[1780197969689,24.7,74102.63,13.4,-0.45807,0.00038,16.78857]
[1780197969780,24.7,74102.63,13.4,-0.45807,0.00038,16.78858]
[1780197970791,24.71,74106.48,13.4,-0.45661,0.00038,16.78283]
[1780197979688,24.71,74106.52,13.4,-0.45661,0.00038,16.78282]
[1780197982385,24.71,74105.99,13.4,-0.45681,0.00038,16.78364]
[1780197982387,24.71,74105.99,13.4,-0.45681,0.00038,16.78364]
[1780197982711,24.71,74103.78,13.4,-0.45765,0.00038,16.78695]
[1780197987972,24.72,74101.55,13.4,-0.4585,0.00038,16.79023]
[1780197994596,24.72,74101.55,13.4,-0.4585,0.00038,16.79025]
[1780198002727,24.73,74101.55,13.4,-0.4585,0.00038,16.78535]
[1780198015941,24.75,74102.12,13.4,-0.45832,0.00038,16.78465]
[1780198021983,24.75,74101.94,13.4,-0.4584,0.00038,16.78496]
[1780198024749,24.76,74101.29,13.4,-0.45864,0.00038,16.78591]
[1780198027683,24.76,74101.29,13.4,-0.45865,0.00038,16.78593]
[1780198037089,24.77,74101.49,13.4,-0.45859,0.00038,16.7857]
[1780198042124,24.77,74101.82,13.4,-0.45847,0.00038,16.78526]
[1780198044399,24.77,74101.85,13.4,-0.45846,0.00038,16.78522]
[1780198057248,24.78,74101.8,13.4,-0.45848,0.00038,16.78532]
[1780198057269,24.78,74101.8,13.4,-0.45848,0.00038,16.78532]
[1780198057284,24.78,74101.8,13.4,-0.45848,0.00038,16.78532]
[1780198057486,24.78,74101.8,13.4,-0.45848,0.00038,16.78532]
[1780198058245,24.78,74101.8,13.4,-0.45848,0.00038,16.7804]
[1780198058293,24.78,74101.8,13.4,-0.45848,0.00038,16.7804]
[1780198058416,24.78,74101.8,13.4,-0.45848,0.00038,16.7804]
[1780198058918,24.78,74092.76,13.4,-0.4619,0.00038,16.79283]
[1780198059274,24.78,74092.76,13.4,-0.4619,0.00038,16.79283]
[1780198059356,24.78,74086.93,13.4,-0.46412,0.00038,16.80019]
[1780198060317,24.78,74086.93,13.4,-0.46412,0.00038,16.80019]
[1780198061452,24.78,74086.9,13.4,-0.46413,0.00038,16.80023]
[1780198061670,24.78,74086.9,13.4,-0.46413,0.00038,16.80023]
[1780198064768,24.79,74084.27,13.4,-0.46512,0.00038,16.80337]
[1780198067546,24.79,74083.39,13.4,-0.46546,0.00038,16.8044]
[1780198067715,24.79,74083.39,13.4,-0.46546,0.00038,16.8044]
[1780198067791,24.79,74083.43,13.4,-0.46544,0.00038,16.80436]
[1780198069981,24.79,74083.43,13.4,-0.46544,0.00038,16.80436]
[1780198075356,24.79,74079.78,13.4,-0.46683,0.00038,16.80852]
[1780198077150,24.79,74079.83,13.4,-0.46681,0.00038,16.80846]
[1780198077735,24.79,74079.83,13.4,-0.46681,0.00038,16.80846]
[1780198077827,24.79,74079.62,13.4,-0.46689,0.00038,16.8087]
[1780198083411,24.79,74081.12,13.4,-0.46633,0.00038,16.80704]
[1780198088447,24.8,74080.84,13.4,-0.46644,0.00038,16.80737]
[1780198093259,24.8,74080.57,13.4,-0.46654,0.00038,16.80768]
[1780198098516,24.8,74080.34,13.4,-0.46664,0.00038,16.80796]
[1780198103552,24.81,74079.62,13.4,-0.46691,0.00038,16.80877]
[1780198108589,24.81,74080.53,13.4,-0.46657,0.00038,16.80778]
[1780198114631,24.82,74080.59,13.4,-0.46655,0.00038,16.80279]
[1780198117690,24.82,74080.12,13.4,-0.46673,0.00038,16.80332]
[1780198123647,24.82,74080.14,13.4,-0.46672,0.00038,16.80332]
[1780198128729,24.83,74079.91,13.4,-0.46682,0.00038,16.80359]
[1780198130311,24.83,74079.91,13.4,-0.46682,0.00038,16.80359]
[1780198130937,24.83,74079.91,13.4,-0.46682,0.00038,16.80359]
[1780198136785,24.83,74079.86,13.4,-0.46684,0.00038,16.80367]
[1780198140386,24.83,74079.86,13.4,-0.46684,0.00038,16.80367]
[1780198143907,24.84,74085.77,13.4,-0.46461,0.00038,16.7969]
[1780198144183,24.84,74085.89,13.4,-0.46457,0.00038,16.79676]
[1780198144255,24.84,74085.89,13.4,-0.46457,0.00038,16.79676]
[1780198144841,24.84,74089.86,13.4,-0.46307,0.00038,16.7919]
[1780198149876,24.85,74093.12,13.4,-0.46184,0.00038,16.78776]
[1780198154911,24.86,74092.69,13.4,-0.46202,0.00038,16.78836]
[1780198159946,24.86,74092.93,13.4,-0.46193,0.00038,16.78809]
[1780198164981,24.87,74093.13,13.4,-0.46187,0.00038,16.78786]
[1780198167798,24.87,74093.13,13.4,-0.46187,0.00038,16.78786]
[1780198167825,24.87,74093.13,13.4,-0.46187,0.00038,16.78786]
[1780198168185,24.87,74093.13,13.4,-0.46187,0.00038,16.78786]
[1780198168134,24.88,74093.85,13.4,-0.4616,0.00038,16.78695]
[1780198168440,24.88,74093.85,13.4,-0.4616,0.00038,16.78695]
[1780198169073,24.88,74093.85,13.4,-0.4616,0.00038,16.78695]
[1780198169174,24.88,74103.89,13.4,-0.45782,0.00038,16.77303]
[1780198170016,24.88,74108.5,13.4,-0.45608,0.00038,16.76612]
[1780198170280,24.88,74108.5,13.4,-0.45608,0.00038,16.76612]
[1780198171023,24.88,74108.17,13.4,-0.45619,0.00038,16.76169]
[1780198173505,24.88,74108.41,13.4,-0.45611,0.00038,16.76133]
[1780198175020,24.88,74108.25,13.4,-0.45617,0.00038,16.76159]
[1780198180088,24.89,74107.34,13.4,-0.45652,0.00038,16.76302]
[1780198184116,24.89,74103.4,13.4,-0.45801,0.00038,16.7689]
[1780198189165,24.9,74103.23,13.4,-0.45808,0.00038,16.76916]
[1780198194186,24.9,74102.03,13.4,-0.45854,0.00038,16.77093]
[1780198199500,24.9,74102.45,13.4,-0.45839,0.00038,16.77034]
[1780198199950,24.9,74102.45,13.4,-0.45839,0.00038,16.77034]
[1780198202838,24.91,74102.09,13.4,-0.45853,0.00038,16.77087]
[1780198205691,24.91,74100.86,13.4,-0.45899,0.00038,16.77264]
[1780198207444,24.91,74101.0,13.4,-0.45894,0.00038,16.77244]
[1780198209157,24.91,74096.54,13.4,-0.46063,0.00038,16.77862]
[1780198210169,24.91,74096.54,13.4,-0.46063,0.00038,16.77862]
[1780198210299,24.91,74088.03,13.4,-0.46384,0.00038,16.78955]
[1780198215845,24.91,74086.42,13.4,-0.46444,0.00038,16.7915]
[1780198217054,24.91,74084.57,13.4,-0.46514,0.00038,16.79369]
[1780198217062,24.91,74084.57,13.4,-0.46514,0.00038,16.79369]
[1780198217146,24.91,74084.57,13.4,-0.46514,0.00038,16.79369]
[1780198217155,24.91,74084.39,13.4,-0.46521,0.00038,16.7939]
[1780198218009,24.91,74084.39,13.4,-0.46521,0.00038,16.7939]
[1780198218045,24.91,74084.39,13.4,-0.46521,0.00038,16.7939]
[1780198218099,24.91,74084.36,13.4,-0.46522,0.00038,16.79393]
[1780198223967,24.91,74083.85,13.4,-0.46541,0.00038,16.79453]
[1780198224068,24.91,74083.8,13.4,-0.46543,0.00038,16.79459]
[1780198226303,24.91,74083.62,13.4,-0.4655,0.00038,16.7948]
[1780198226826,24.91,74083.59,13.4,-0.46551,0.00038,16.79483]
[1780198232453,24.91,74083.16,13.4,-0.46567,0.00038,16.79039]
[1780198233448,24.91,74083.16,13.4,-0.46567,0.00038,16.79039]
[1780198238781,24.91,74082.9,13.4,-0.46577,0.00038,16.79069]
[1780198244138,24.92,74082.92,13.4,-0.46576,0.00038,16.79067]
[1780198245241,24.92,74082.92,13.4,-0.46576,0.00038,16.79067]
[1780198246228,24.92,74082.37,13.4,-0.46597,0.00038,16.7913]
[1780198247267,24.92,74082.64,13.4,-0.46587,0.00038,16.791]
[1780198253701,24.92,74082.12,13.4,-0.46607,0.00038,16.7916]
[1780198258171,24.92,74082.12,13.4,-0.46607,0.00038,16.79161]
[1780198263670,24.93,74082.37,13.4,-0.46598,0.00038,16.79135]
[1780198267917,24.93,74082.11,13.4,-0.46608,0.00038,16.79165]
[1780198267924,24.93,74082.11,13.4,-0.46608,0.00038,16.79165]
[1780198268613,24.93,74081.96,13.4,-0.46614,0.00038,16.79182]
[1780198273771,24.93,74079.87,13.4,-0.46693,0.00038,16.79416]
[1780198274879,24.93,74079.86,13.4,-0.46694,0.00038,16.79417]
[1780198277188,24.93,74078.49,13.4,-0.46745,0.00038,16.79566]
[1780198281849,24.94,74077.96,13.4,-0.46766,0.00038,16.79624]
[1780198283925,24.94,74076.84,13.4,-0.46808,0.00038,16.79743]
[1780198288174,24.94,74075.28,13.4,-0.46867,0.00038,16.79905]
[1780198291923,24.94,74075.21,13.4,-0.4687,0.00038,16.79913]
[1780198294120,24.94,74075.77,13.4,-0.46848,0.00038,16.79361]
[1780198296923,24.94,74075.9,13.4,-0.46843,0.00038,16.79348]
[1780198298816,24.94,74075.88,13.4,-0.46844,0.00038,16.7935]
[1780198298817,24.94,74075.88,13.4,-0.46844,0.00038,16.7935]
[1780198301103,24.94,74075.46,13.4,-0.4686,0.00038,16.79394]
[1780198306774,24.94,74074.18,13.4,-0.46908,0.00038,16.79525]
[1780198312135,24.94,74075.16,13.4,-0.46872,0.00038,16.79426]
[1780198318211,24.95,74075.88,13.4,-0.46845,0.00038,16.79352]
[1780198324092,24.95,74076.27,13.4,-0.4683,0.00038,16.79313]
[1780198329127,24.95,74076.93,13.4,-0.46805,0.00038,16.79245]
[1780198337729,24.95,74076.77,13.4,-0.46812,0.00038,16.79262]
[1780198340115,24.96,74072.55,13.4,-0.46971,0.00038,16.79692]
[1780198342324,24.96,74070.82,13.4,-0.47037,0.00038,16.7986]
[1780198342349,24.96,74070.82,13.4,-0.47037,0.00038,16.7986]
[1780198343908,24.96,74070.74,13.4,-0.4704,0.00038,16.79868]
[1780198350275,24.96,74071.57,13.4,-0.47008,0.00038,16.79788]
[1780198355050,24.96,74071.5,13.4,-0.4701,0.00038,16.79301]
[1780198357117,24.96,74071.5,13.4,-0.4701,0.00038,16.79301]
[1780198362359,24.96,74073.09,13.4,-0.46951,0.00038,16.79146]
[1780198367394,24.96,74073.08,13.4,-0.46951,0.00038,16.79147]
[1780198372495,24.96,74073.79,13.4,-0.46924,0.00038,16.79077]
[1780198374107,24.96,74073.98,13.4,-0.46917,0.00038,16.79058]
[1780198374134,24.96,74073.98,13.4,-0.46917,0.00038,16.79058]
[1780198374259,24.96,74073.98,13.4,-0.46917,0.00038,16.79058]
[1780198375230,24.96,74074.22,13.4,-0.46908,0.00038,16.79034]
[1780198376180,24.97,74076.91,13.4,-0.46807,0.00038,16.78757]
[1780198376877,24.97,74083.47,13.4,-0.4656,0.00038,16.78037]
[1780198381369,24.97,74083.02,13.4,-0.46577,0.00038,16.78089]
[1780198381495,24.97,74081.15,13.4,-0.46647,0.00038,16.783]
[1780198381526,24.97,74081.15,13.4,-0.46647,0.00038,16.783]
[1780198381584,24.97,74081.15,13.4,-0.46647,0.00038,16.783]
[1780198381609,24.97,74081.15,13.4,-0.46647,0.00038,16.783]
[1780198383379,24.97,74077.72,13.4,-0.46777,0.00038,16.78674]
[1780198383380,24.97,74077.72,13.4,-0.46777,0.00038,16.78674]
[1780198382499,24.97,74071.52,13.4,-0.47011,0.00038,16.79303]
[1780198387534,24.97,74068.56,13.4,-0.47123,0.00038,16.79583]
[1780198393427,24.97,74068.28,13.4,-0.47133,0.00038,16.79609]
[1780198399618,24.97,74067.45,13.4,-0.47165,0.00038,16.79685]
[1780198404082,24.97,74067.42,13.4,-0.47166,0.00038,16.79687]
[1780198404200,24.97,74067.42,13.4,-0.47166,0.00038,16.79687]
[1780198411703,24.97,74067.72,13.4,-0.47154,0.00038,16.79166]
[1780198415524,24.97,74067.58,13.4,-0.47159,0.00038,16.79179]
[1780198423187,24.97,74067.22,13.4,-0.47173,0.00038,16.79211]
[1780198423194,24.97,74067.22,13.4,-0.47173,0.00038,16.79211]
[1780198423206,24.97,74067.22,13.4,-0.47173,0.00038,16.79211]
[1780198423444,24.97,74067.22,13.4,-0.47173,0.00038,16.79211]
[1780198424795,24.97,74072.09,13.4,-0.46989,0.00038,16.78753]
[1780198427592,24.97,74074.27,13.4,-0.46906,0.00038,16.78537]
[1780198427631,24.97,74074.27,13.4,-0.46906,0.00038,16.78537]
[1780198427694,24.97,74074.27,13.4,-0.46906,0.00038,16.78537]
[1780198429730,24.97,74074.42,13.4,-0.46901,0.00038,16.78522]
[1780198432043,24.97,74074.58,13.4,-0.46895,0.00038,16.78507]
[1780198435872,24.98,74079.34,13.4,-0.46716,0.00038,16.78008]
[1780198439024,24.98,74074.66,13.4,-0.46893,0.00038,16.78501]
[1780198445090,24.99,74075.19,13.4,-0.46873,0.00038,16.78448]
[1780198445094,24.99,74075.19,13.4,-0.46873,0.00038,16.78448]
[1780198446949,24.99,74079.85,13.4,-0.46698,0.00038,16.77956]
[1780198451984,24.99,74078.57,13.4,-0.46746,0.00038,16.78097]
[1780198457020,25.0,74078.27,13.4,-0.46758,0.00038,16.78131]
[1780198462055,25.0,74078.04,13.4,-0.46768,0.00038,16.78157]
[1780198463965,25.01,74078.24,13.4,-0.4676,0.00038,16.78136]
[1780198468097,25.01,74082.52,13.4,-0.466,0.00038,16.77668]
[1780198470157,25.01,74085.21,13.4,-0.46498,0.00038,16.7736]
[1780198470231,25.01,74086.12,13.4,-0.46464,0.00038,16.77253]
[1780198474316,25.02,74088.46,13.4,-0.46376,0.00038,16.76479]
[1780198474361,25.02,74093.44,13.4,-0.46189,0.00038,16.75854]
[1780198476153,25.02,74099.78,13.4,-0.45951,0.00038,16.75006]
[1780198477761,25.02,74099.1,13.4,-0.45976,0.00038,16.75101]
[1780198478136,25.02,74099.1,13.4,-0.45976,0.00038,16.75101]
[1780198479589,25.03,74103.7,13.4,-0.45804,0.00038,16.74455]
[1780198487868,25.04,74104.65,13.4,-0.4577,0.00038,16.74326]
[1780198488679,25.04,74104.68,13.4,-0.4577,0.00038,16.74324]
[1780198489244,25.05,74107.35,13.4,-0.4567,0.00038,16.73931]
[1780198489845,25.05,74107.35,13.4,-0.4567,0.00038,16.73931]
[1780198490403,25.05,74107.35,13.4,-0.4567,0.00038,16.73931]
[1780198490484,25.05,74107.35,13.4,-0.4567,0.00038,16.73931]
[1780198492028,25.05,74111.4,13.4,-0.45518,0.00037,16.73314]
[1780198493366,25.05,74114.92,13.4,-0.45387,0.00037,16.72759]
[1780198499314,25.06,74117.64,13.4,-0.45287,0.00037,16.72326]
[1780198500394,25.06,74117.64,13.4,-0.45287,0.00037,16.72326]
[1780198500408,25.06,74117.82,13.4,-0.4528,0.00037,16.72298]
[1780198501328,25.07,74114.03,13.4,-0.45422,0.00037,16.72913]
[1780198503241,25.07,74111.92,13.4,-0.45502,0.00037,16.73247]
[1780198503301,25.07,74111.92,13.4,-0.45502,0.00037,16.73247]
[1780198505011,25.07,74110.46,13.4,-0.45557,0.00037,16.73475]
[1780198505190,25.07,74110.46,13.4,-0.45557,0.00037,16.73475]
[1780198507367,25.07,74109.58,13.4,-0.4559,0.00037,16.73612]
[1780198508141,25.07,74109.81,13.4,-0.45582,0.00037,16.73577]
[1780198508163,25.07,74109.81,13.4,-0.45582,0.00037,16.73577]
[1780198509384,25.07,74102.22,13.4,-0.45866,0.00037,16.74697]
[1780198509747,25.07,74102.22,13.4,-0.45866,0.00037,16.74697]
[1780198511231,25.07,74100.85,13.4,-0.45918,0.00038,16.7489]
[1780198513086,25.08,74100.78,13.4,-0.45921,0.00037,16.749]
[1780198515875,25.08,74097.01,13.4,-0.46062,0.00038,16.75416]
[1780198518512,25.08,74097.49,13.4,-0.46044,0.00038,16.75352]
[1780198528310,25.08,74097.01,13.4,-0.46062,0.00038,16.75417]
[1780198530227,25.08,74094.77,13.4,-0.46146,0.00038,16.75713]
[1780198535409,25.08,74092.89,13.4,-0.46216,0.00038,16.75461]
[1780198535417,25.08,74092.89,13.4,-0.46216,0.00038,16.75461]
[1780198535449,25.08,74092.89,13.4,-0.46216,0.00038,16.75461]
[1780198535550,25.08,74092.89,13.4,-0.46216,0.00038,16.7546]
[1780198535972,25.08,74092.89,13.4,-0.46216,0.00038,16.7546]
[1780198536354,25.08,74092.67,13.4,-0.46224,0.00038,16.75489]
[1780198542069,25.08,74093.36,13.4,-0.46198,0.00038,16.754]
[1780198544907,25.08,74091.7,13.4,-0.46261,0.00038,16.75612]
[1780198545008,25.08,74090.94,13.4,-0.46289,0.00038,16.75708]
[1780198547456,25.08,74089.44,13.4,-0.46346,0.00038,16.75894]
[1780198547557,25.08,74088.78,13.4,-0.46371,0.00038,16.75974]
[1780198552694,25.08,74088.09,13.4,-0.46396,0.00038,16.76058]
[1780198556722,25.08,74092.42,13.4,-0.46234,0.00038,16.75522]
[1780198560673,25.08,74092.81,13.4,-0.46219,0.00038,16.75473]
[1780198560750,25.08,74092.89,13.4,-0.46217,0.00038,16.75463]
[1780198564884,25.08,74093.25,13.4,-0.46203,0.00038,16.75417]
[1780198564985,25.08,74093.4,13.4,-0.46198,0.00038,16.75398]
[1780198566792,25.08,74088.95,13.4,-0.46365,0.00038,16.75956]
[1780198571827,25.08,74089.28,13.4,-0.46352,0.00038,16.75916]
[1780198574522,25.09,74089.21,13.4,-0.46355,0.00038,16.75924]
[1780198579883,25.09,74088.67,13.4,-0.46375,0.00038,16.75991]
[1780198584919,25.09,74088.32,13.4,-0.46389,0.00038,16.76033]
[1780198585709,25.09,74088.32,13.4,-0.46389,0.00038,16.76033]
[1780198585712,25.09,74088.32,13.4,-0.46389,0.00038,16.76033]
[1780198586353,25.09,74083.79,13.4,-0.46559,0.00038,16.76566]
[1780198590765,25.09,74081.89,13.4,-0.4663,0.00038,16.7678]
[1780198594094,25.09,74078.31,13.4,-0.46764,0.00038,16.76674]
[1780198599018,25.09,74073.79,13.4,-0.46934,0.00038,16.77138]
[1780198600563,25.09,74073.79,13.4,-0.46934,0.00038,16.77138]
[1780198600848,25.09,74074.44,13.4,-0.46909,0.00038,16.77073]
[1780198603132,25.08,74073.61,13.4,-0.4694,0.00038,16.77156]
[1780198603233,25.08,74073.61,13.4,-0.4694,0.00038,16.77156]
[1780198609087,25.08,74072.87,13.4,-0.46968,0.00038,16.77229]
[1780198611982,25.08,74072.8,13.4,-0.46971,0.00038,16.77236]
[1780198612109,25.08,74072.76,13.4,-0.46972,0.00038,16.7724]
[1780198617144,25.08,74071.89,13.4,-0.47005,0.00038,16.77323]
[1780198622179,25.08,74071.71,13.4,-0.47011,0.00038,16.7734]
[1780198630235,25.08,74071.55,13.4,-0.47017,0.00038,16.77354]
[1780198636555,25.08,74071.55,13.4,-0.47017,0.00038,16.77354]
[1780198641547,25.07,74068.14,13.4,-0.47145,0.00038,16.77673]
[1780198642721,25.07,74066.98,13.4,-0.47189,0.00038,16.77777]
[1780198650374,25.07,74066.49,13.4,-0.47207,0.00038,16.77819]
[1780198651867,25.07,74065.94,13.4,-0.47227,0.00038,16.77373]
[1780198652389,25.07,74064.36,13.4,-0.47286,0.00038,16.7751]
[1780198652799,25.07,74064.36,13.4,-0.47286,0.00038,16.7751]
[1780198654321,25.07,74063.76,13.4,-0.47309,0.00038,16.77561]
[1780198655492,25.07,74062.92,13.4,-0.4734,0.00038,16.77631]
[1780198657445,25.07,74063.07,13.4,-0.47335,0.00038,16.77619]
[1780198659428,25.07,74062.88,13.4,-0.47342,0.00038,16.77634]
[1780198659429,25.07,74062.88,13.4,-0.47342,0.00038,16.77634]
[1780198662714,25.06,74062.47,13.4,-0.47357,0.00038,16.77668]
[1780198668501,25.06,74062.06,13.4,-0.47372,0.00038,16.77701]
[1780198669932,25.06,74061.38,13.4,-0.47398,0.00038,16.77757]
[1780198675550,25.06,74061.71,13.4,-0.47385,0.00038,16.77729]
[1780198676718,25.06,74061.71,13.4,-0.47385,0.00038,16.77729]
[1780198677753,25.06,74059.09,13.4,-0.47484,0.00038,16.77938]
[1780198679192,25.06,74057.66,13.4,-0.47538,0.00038,16.78047]
[1780198682599,25.06,74053.51,13.4,-0.47694,0.00038,16.78347]
[1780198687634,25.05,74053.7,13.4,-0.47687,0.00038,16.78333]
[1780198692225,25.05,74053.8,13.4,-0.47683,0.00038,16.78326]
[1780198692249,25.05,74053.8,13.4,-0.47683,0.00038,16.78326]
[1780198692668,25.05,74059.04,13.4,-0.47485,0.00038,16.77939]
[1780198697131,25.05,74060.87,13.4,-0.47416,0.00038,16.77794]
[1780198703579,25.05,74057.77,13.4,-0.47533,0.00038,16.78036]
[1780198708781,25.04,74056.52,13.4,-0.4758,0.00038,16.78129]
[1780198713935,25.04,74057.09,13.4,-0.47558,0.00038,16.77592]
[1780198719858,25.04,74057.27,13.4,-0.47551,0.00038,16.77578]
[1780198723194,25.04,74057.27,13.4,-0.47551,0.00038,16.77578]
[1780198723205,25.04,74057.27,13.4,-0.47551,0.00038,16.77578]
[1780198723213,25.04,74057.27,13.4,-0.47551,0.00038,16.77578]
[1780198724893,25.04,74061.78,13.4,-0.4738,0.00038,16.77224]
[1780198726191,25.04,74061.78,13.4,-0.4738,0.00038,16.77224]
[1780198731494,25.04,74063.15,13.4,-0.47329,0.00038,16.7711]
[1780198732891,25.04,74063.67,13.4,-0.47309,0.00038,16.77066]
[1780198734684,25.04,74063.96,13.4,-0.47298,0.00038,16.77041]
[1780198736638,25.03,74064.39,13.4,-0.47282,0.00038,16.77005]
[1780198740357,25.03,74064.7,13.4,-0.4727,0.00038,16.76978]
[1780198740784,25.03,74064.72,13.4,-0.47269,0.00038,16.76976]
[1780198742861,25.03,74061.04,13.4,-0.47408,0.00038,16.77283]
[1780198743639,25.03,74061.04,13.4,-0.47408,0.00038,16.77283]
[1780198745255,25.03,74058.26,13.4,-0.47513,0.00038,16.77502]
[1780198751079,25.03,74057.81,13.4,-0.4753,0.00038,16.77536]
[1780198755878,25.03,74056.84,13.4,-0.47566,0.00038,16.77608]
[1780198755981,25.03,74056.84,13.4,-0.47566,0.00038,16.77608]
[1780198756030,25.03,74056.84,13.4,-0.47566,0.00038,16.77608]
[1780198757399,25.03,74049.54,13.4,-0.47842,0.00038,16.78112]
[1780198759197,25.03,74049.64,13.4,-0.47838,0.00038,16.78105]
[1780198767191,25.02,74050.42,13.4,-0.47808,0.00038,16.78054]
[1780198772226,25.01,74050.47,13.4,-0.47805,0.00038,16.77555]
[1780198777289,25.01,74052.1,13.4,-0.47743,0.00038,16.77447]
[1780198779798,25.01,74053.05,13.4,-0.47707,0.00038,16.77382]
[1780198780280,25.01,74052.04,13.4,-0.47745,0.00038,16.7745]
[1780198785323,25.0,74049.43,13.4,-0.47844,0.00038,16.7762]
[1780198790358,25.0,74047.5,13.4,-0.47917,0.00038,16.77739]
[1780198795393,24.99,74047.01,13.4,-0.47935,0.00038,16.77768]
[1780198800428,24.98,74046.53,13.4,-0.47953,0.00038,16.77796]
[1780198803449,24.98,74038.95,13.4,-0.48239,0.00038,16.78201]
[1780198805247,24.98,74039.72,13.4,-0.4821,0.00038,16.78164]
[1780198807481,24.97,74033.92,13.4,-0.4843,0.00038,16.78422]
[1780198809515,24.97,74033.16,13.4,-0.48459,0.00038,16.78452]
[1780198810515,24.97,74032.72,13.4,-0.48475,0.00038,16.78468]
[1780198811010,24.97,74031.82,13.4,-0.48509,0.00038,16.78502]
[1780198816769,24.96,74033.15,13.4,-0.48458,0.00038,16.78451]
[1780198818025,24.95,74037.42,13.4,-0.48296,0.00038,16.7827]
[1780198826614,24.94,74039.29,13.4,-0.48225,0.00038,16.78181]
[1780198832364,24.94,74039.51,13.4,-0.48216,0.00038,16.7817]
[1780198834443,24.93,74039.67,13.4,-0.48209,0.00038,16.77667]
[1780198840079,24.93,74039.75,13.4,-0.48206,0.00038,16.77663]
[1780198840130,24.93,74039.75,13.4,-0.48206,0.00038,16.77663]
[1780198841752,24.92,74040.13,13.4,-0.48192,0.00038,16.77644]
[1780198842728,24.92,74033.02,13.4,-0.48462,0.00038,16.77959]
[1780198844672,24.92,74033.35,13.4,-0.48449,0.00038,16.77946]
[1780198845749,24.91,74039.11,13.4,-0.4823,0.00038,16.77693]
[1780198850784,24.91,74041.69,13.4,-0.48132,0.00038,16.77563]
[1780198856755,24.9,74041.55,13.4,-0.48137,0.00038,16.77569]
[1780198861861,24.9,74043.03,13.4,-0.4808,0.00038,16.7749]
[1780198866896,24.89,74044.28,13.4,-0.48032,0.00038,16.7742]
[1780198871931,24.88,74044.56,13.4,-0.48021,0.00038,16.77403]
[1780198876966,24.88,74044.59,13.4,-0.4802,0.00038,16.77401]
[1780198878845,24.88,74044.59,13.4,-0.4802,0.00038,16.77401]
[1780198889052,24.87,74043.91,13.4,-0.48045,0.00038,16.77438]
[1780198893532,24.87,74043.94,13.4,-0.48043,0.00038,16.76942]
[1780198897460,24.86,74043.59,13.4,-0.48056,0.00038,16.76961]
[1780198898378,24.86,74043.61,13.4,-0.48056,0.00038,16.7696]
[1780198903502,24.86,74043.33,13.4,-0.48066,0.00038,16.76975]
[1780198909192,24.85,74043.77,13.4,-0.48049,0.00038,16.7695]
[1780198914227,24.85,74043.69,13.4,-0.48052,0.00038,16.76954]
[1780198918715,24.85,74048.08,13.4,-0.47884,0.00038,16.76694]
[1780198924126,24.84,74051.25,13.4,-0.47763,0.00038,16.76488]
[1780198929349,24.84,74051.25,13.4,-0.47763,0.00038,16.76488]
[1780198935376,24.84,74050.6,13.4,-0.47788,0.00038,16.76531]
[1780198940474,24.84,74050.5,13.4,-0.47792,0.00038,16.76537]
[1780198946453,24.84,74051.62,13.4,-0.47749,0.00038,16.76462]
[1780198951488,24.83,74050.93,13.4,-0.47775,0.00038,16.76013]
[1780198954000,24.83,74051.35,13.4,-0.47759,0.00038,16.75985]
[1780198960964,24.83,74051.4,13.4,-0.47757,0.00038,16.75981]
[1780198960986,24.83,74051.4,13.4,-0.47757,0.00038,16.75981]
[1780198962964,24.83,74050.48,13.4,-0.47792,0.00038,16.76043]
[1780198963964,24.83,74050.33,13.4,-0.47797,0.00038,16.76053]
[1780198969614,24.83,74051.19,13.4,-0.47764,0.00038,16.75995]
[1780198976663,24.83,74050.33,13.4,-0.47797,0.00038,16.76052]
[1780198981415,24.83,74050.69,13.4,-0.47783,0.00038,16.76028]
[1780198982433,24.83,74049.67,13.4,-0.47822,0.00038,16.76095]
[1780198983338,24.82,74047.23,13.4,-0.47915,0.00038,16.76249]
[1780198988747,24.82,74046.48,13.4,-0.47943,0.00038,16.76294]
[1780198992564,24.82,74046.84,13.4,-0.4793,0.00038,16.76272]
[1780198997810,24.82,74047.05,13.4,-0.47921,0.00038,16.76259]
[1780199001916,24.81,74048.14,13.4,-0.4788,0.00038,16.76191]
[1780199007899,24.81,74047.52,13.4,-0.47903,0.00038,16.76229]
[1780199013926,24.81,74049.17,13.4,-0.47839,0.00038,16.75629]
[1780199016505,24.81,74049.88,13.4,-0.47812,0.00038,16.75583]
[1780199021981,24.8,74051.36,13.4,-0.47756,0.00038,16.75484]
[1780199022930,24.8,74051.36,13.4,-0.47756,0.00038,16.75484]
[1780199022963,24.8,74051.36,13.4,-0.47756,0.00038,16.75484]
[1780199023995,24.8,74056.16,13.4,-0.47572,0.00038,16.75141]
[1780199024122,24.8,74056.16,13.4,-0.47572,0.00038,16.75141]
[1780199034065,24.8,74056.93,13.4,-0.47543,0.00038,16.75083]
[1780199039100,24.8,74057.07,13.4,-0.47538,0.00038,16.75072]
[1780199050176,24.8,74056.98,13.4,-0.47541,0.00038,16.75079]
[1780199056267,24.8,74057.16,13.4,-0.47534,0.00038,16.75065]
[1780199056274,24.8,74057.16,13.4,-0.47534,0.00038,16.75065]
[1780199056358,24.8,74057.16,13.4,-0.47534,0.00038,16.75065]
[1780199058233,24.8,74062.95,13.4,-0.47313,0.00038,16.74596]
[1780199063268,24.81,74064.94,13.4,-0.47238,0.00038,16.74423]
[1780199064293,24.81,74064.94,13.4,-0.47238,0.00038,16.74423]
[1780199069761,24.81,74064.99,13.4,-0.47236,0.00038,16.74419]
[1780199075355,24.81,74065.17,13.4,-0.47228,0.00038,16.73908]
[1780199079822,24.81,74064.64,13.4,-0.47249,0.00038,16.73955]
[1780199080341,24.81,74064.69,13.4,-0.47247,0.00038,16.73951]
[1780199080442,24.81,74064.69,13.4,-0.47247,0.00038,16.73951]
[1780199086432,24.81,74064.55,13.4,-0.47252,0.00038,16.73963]
[1780199093483,24.81,74064.96,13.4,-0.47237,0.00038,16.73927]
[1780199098518,24.81,74064.42,13.4,-0.47257,0.00038,16.73975]
[1780199104561,24.81,74065.23,13.4,-0.47227,0.00038,16.73904]
[1780199106449,24.81,74065.15,13.4,-0.4723,0.00038,16.73911]
[1780199113624,24.82,74064.91,13.4,-0.47239,0.00038,16.73933]
[1780199119666,24.82,74065.09,13.4,-0.47232,0.00038,16.73917]
[1780199124701,24.82,74065.07,13.4,-0.47233,0.00038,16.73919]
[1780199130743,24.82,74065.05,13.4,-0.47234,0.00038,16.73921]
[1780199135778,24.82,74065.39,13.4,-0.47221,0.00038,16.73396]
[1780199140883,24.82,74065.32,13.4,-0.47223,0.00038,16.73402]
[1780199148869,24.82,74065.32,13.4,-0.47223,0.00038,16.73403]
[1780199152717,24.82,74065.32,13.4,-0.47223,0.00038,16.73403]
[1780199153060,24.82,74065.32,13.4,-0.47223,0.00038,16.73403]
[1780199153160,24.82,74065.32,13.4,-0.47224,0.00038,16.73403]
[1780199153904,24.82,74061.47,13.4,-0.4737,0.00038,16.73734]
[1780199155455,24.82,74059.49,13.4,-0.47446,0.00038,16.73896]
[1780199155857,24.82,74059.49,13.4,-0.47446,0.00038,16.73896]
[1780199155912,24.82,74059.49,13.4,-0.47446,0.00038,16.73896]
[1780199155918,24.82,74053.98,13.4,-0.47656,0.00038,16.74314]
[1780199156996,24.82,74053.98,13.4,-0.47656,0.00038,16.74314]
[1780199157002,24.82,74053.98,13.4,-0.47656,0.00038,16.74314]
[1780199157098,24.82,74052.67,13.4,-0.47706,0.00038,16.74407]
[1780199158788,24.82,74052.67,13.4,-0.47706,0.00038,16.74407]
[1780199158803,24.82,74052.67,13.4,-0.47706,0.00038,16.74407]
[1780199158828,24.82,74052.67,13.4,-0.47706,0.00038,16.74407]
[1780199159154,24.82,74052.67,13.4,-0.47706,0.00038,16.74407]
[1780199158939,24.82,74047.6,13.4,-0.47899,0.00038,16.7474]
[1780199159915,24.82,74047.6,13.4,-0.47899,0.00038,16.7474]
[1780199159946,24.82,74043.55,13.4,-0.48054,0.00038,16.74979]
[1780199160340,24.82,74043.55,13.4,-0.48054,0.00038,16.74979]
[1780199161159,24.82,74043.55,13.4,-0.48054,0.00038,16.74979]
[1780199166198,24.82,74042.67,13.4,-0.48087,0.00038,16.75027]
[1780199171758,24.81,74040.67,13.4,-0.48164,0.00038,16.75132]
[1780199179416,24.81,74038.09,13.4,-0.48262,0.00038,16.75259]
[1780199180482,24.81,74036.98,13.4,-0.48304,0.00038,16.7531]
[1780199186128,24.8,74036.49,13.4,-0.48323,0.00038,16.75332]
[1780199191163,24.8,74036.33,13.4,-0.48328,0.00038,16.74844]
[1780199196198,24.79,74035.91,13.4,-0.48344,0.00038,16.74862]
[1780199201233,24.78,74035.85,13.4,-0.48346,0.00038,16.74864]
[1780199206268,24.78,74035.12,13.4,-0.48374,0.00038,16.74895]
[1780199211735,24.77,74035.25,13.4,-0.48369,0.00038,16.74889]
[1780199215049,24.77,74034.71,13.4,-0.48389,0.00038,16.74912]
[1780199221329,24.76,74034.71,13.4,-0.48389,0.00038,16.74912]
[1780199222380,24.76,74041.11,13.4,-0.48144,0.00038,16.74609]
[1780199225018,24.76,74043.33,13.4,-0.48059,0.00038,16.74489]
[1780199225743,24.76,74043.29,13.4,-0.4806,0.00038,16.74491]
[1780199226959,24.76,74051.76,13.4,-0.47736,0.00038,16.73964]
[1780199227860,24.76,74051.76,13.4,-0.47736,0.00038,16.73964]
[1780199228426,24.76,74053.63,13.4,-0.47664,0.00038,16.73832]
[1780199229029,24.76,74053.63,13.4,-0.47664,0.00038,16.73832]
[1780199231243,24.76,74054.02,13.4,-0.47649,0.00038,16.73804]
[1780199234464,24.76,74057.72,13.4,-0.47508,0.00038,16.73527]
[1780199240077,24.76,74058.02,13.4,-0.47496,0.00038,16.73503]
[1780199240077,24.76,74058.02,13.4,-0.47496,0.00038,16.73503]
[1780199245033,24.76,74058.06,13.4,-0.47495,0.00038,16.735]
[1780199251943,24.76,74056.64,13.4,-0.47549,0.00038,16.7361]
[1780199257618,24.76,74055.88,13.4,-0.47578,0.00038,16.73172]
[1780199258670,24.76,74055.88,13.4,-0.47578,0.00038,16.73172]
[1780199261138,24.76,74055.77,13.4,-0.47582,0.00038,16.7318]
[1780199266689,24.76,74054.64,13.4,-0.47625,0.00038,16.73264]
[1780199271724,24.76,74056.18,13.4,-0.47566,0.00038,16.73149]
[1780199273821,24.76,74057.36,13.4,-0.47521,0.00038,16.73059]
[1780199276138,24.76,74060.17,13.4,-0.47414,0.00038,16.72836]
[1780199276140,24.76,74060.17,13.4,-0.47414,0.00038,16.72836]
[1780199281389,24.76,74060.09,13.4,-0.47417,0.00038,16.72842]
[1780199281466,24.76,74060.09,13.4,-0.47417,0.00038,16.72842]
[1780199281608,24.76,74060.09,13.4,-0.47417,0.00038,16.72842]
[1780199282140,24.76,74060.09,13.4,-0.47417,0.00038,16.72842]
[1780199282186,24.76,74064.19,13.4,-0.4726,0.00038,16.72495]
[1780199283809,24.76,74069.16,13.4,-0.4707,0.00038,16.72039]
[1780199286544,24.76,74070.28,13.4,-0.47027,0.00038,16.71932]
[1780199286589,24.76,74070.28,13.4,-0.47027,0.00038,16.71932]
[1780199286671,24.76,74070.28,13.4,-0.47027,0.00038,16.71932]
[1780199288441,24.76,74075.57,13.4,-0.46825,0.00038,16.71396]
[1780199291514,24.77,74079.07,13.4,-0.46692,0.00038,16.71019]
[1780199292295,24.77,74079.07,13.4,-0.46692,0.00038,16.71019]
[1780199292872,24.77,74080.24,13.4,-0.46647,0.00038,16.70889]
[1780199296557,24.77,74080.89,13.4,-0.46622,0.00038,16.70816]
[1780199301935,24.77,74082.86,13.4,-0.46548,0.00038,16.70591]
[1780199306972,24.78,74083.0,13.4,-0.46543,0.00038,16.70575]
[1780199310021,24.78,74082.4,13.4,-0.46566,0.00038,16.70645]
[1780199310161,24.78,74082.4,13.4,-0.46566,0.00038,16.70645]
[1780199311138,24.78,74082.64,13.4,-0.46557,0.00038,16.70618]
[1780199311239,24.78,74075.12,13.4,-0.46843,0.00038,16.70951]
[1780199314587,24.78,74072.72,13.4,-0.46935,0.00038,16.71198]
[1780199317523,24.78,74072.76,13.4,-0.46933,0.00038,16.71195]
[1780199319058,24.78,74079.72,13.4,-0.46668,0.00038,16.70455]
[1780199324093,24.79,74079.41,13.4,-0.4668,0.00038,16.70492]
[1780199329128,24.79,74079.34,13.4,-0.46683,0.00038,16.70501]
[1780199334163,24.79,74079.89,13.4,-0.46663,0.00038,16.70442]
[1780199341215,24.8,74080.17,13.4,-0.46653,0.00038,16.70413]
[1780199346250,24.81,74080.42,13.4,-0.46644,0.00038,16.70387]
[1780199351285,24.81,74079.87,13.4,-0.46665,0.00038,16.7045]
[1780199352227,24.81,74079.87,13.4,-0.46665,0.00038,16.7045]
[1780199353890,24.81,74080.49,13.4,-0.46642,0.00038,16.70381]
[1780199359342,24.82,74080.63,13.4,-0.46637,0.00038,16.70368]
[1780199366391,24.83,74080.21,13.4,-0.46654,0.00038,16.70418]
[1780199369360,24.83,74080.07,13.4,-0.4666,0.00038,16.70435]
[1780199369727,24.83,74080.07,13.4,-0.4666,0.00038,16.70435]
[1780199370396,24.83,74080.07,13.4,-0.4666,0.00038,16.70435]
[1780199369794,24.83,74080.07,13.4,-0.4666,0.00038,16.70435]
[1780199377275,24.84,74079.42,13.4,-0.46684,0.00038,16.70013]
[1780199381987,24.84,74079.57,13.4,-0.46679,0.00038,16.69999]
[1780199382087,24.84,74079.54,13.4,-0.4668,0.00038,16.70002]
[1780199387545,24.85,74079.28,13.4,-0.46691,0.00038,16.70033]
[1780199393835,24.85,74079.28,13.4,-0.46691,0.00038,16.70034]
[1780199393936,24.85,74079.28,13.4,-0.46691,0.00038,16.70035]
[1780199400317,24.86,74079.36,13.4,-0.46689,0.00038,16.70028]
[1780199403027,24.86,74079.49,13.4,-0.46684,0.00038,16.70014]
[1780199403704,24.86,74079.48,13.4,-0.46685,0.00038,16.70016]
[1780199404144,24.86,74079.48,13.4,-0.46685,0.00038,16.70016]
[1780199404222,24.86,74080.26,13.4,-0.46655,0.00038,16.6993]
[1780199404665,24.86,74085.03,13.4,-0.46474,0.00038,16.6938]
[1780199405896,24.86,74085.03,13.4,-0.46474,0.00038,16.6938]
[1780199406164,24.86,74085.03,13.4,-0.46474,0.00038,16.6938]
[1780199408449,24.87,74085.26,13.4,-0.46465,0.00038,16.69354]
[1780199410754,24.87,74085.52,13.4,-0.46456,0.00038,16.69325]
[1780199410803,24.87,74085.52,13.4,-0.46456,0.00038,16.69325]
[1780199415872,24.88,74082.0,13.4,-0.4659,0.00038,16.69739]
[1780199421500,24.88,74081.46,13.4,-0.46612,0.00038,16.69802]
[1780199427994,24.88,74081.46,13.4,-0.46612,0.00038,16.69803]
[1780199431100,24.89,74081.18,13.4,-0.46623,0.00038,16.69838]
[1780199431858,24.89,74080.96,13.4,-0.46631,0.00038,16.69366]
[1780199431903,24.89,74074.84,13.4,-0.46864,0.00038,16.70026]
[1780199433873,24.89,74069.62,13.4,-0.47063,0.00038,16.70544]
[1780199435048,24.89,74069.62,13.4,-0.47063,0.00038,16.70544]
[1780199440922,24.89,74068.19,13.4,-0.47117,0.00038,16.70679]
[1780199441688,24.89,74068.19,13.4,-0.47117,0.00038,16.70679]
[1780199446278,24.89,74068.05,13.4,-0.47123,0.00038,16.70692]
[1780199449986,24.9,74071.69,13.4,-0.46984,0.00038,16.70345]
[1780199451102,24.9,74071.69,13.4,-0.46984,0.00038,16.70345]
[1780199458042,24.9,74070.22,13.4,-0.4704,0.00038,16.70489]
[1780199461197,24.9,74070.63,13.4,-0.47025,0.00038,16.70449]
[1780199465846,24.9,74072.58,13.4,-0.46951,0.00038,16.70258]
[1780199466976,24.9,74072.41,13.4,-0.46957,0.00038,16.70276]
[1780199467370,24.9,74072.41,13.6,-0.46957,0.00038,16.70276]
[1780199469118,24.9,74068.64,13.6,-0.47101,0.00038,16.7064]
[1780199470481,24.9,74068.64,13.6,-0.47101,0.00038,16.7064]
[1780199471273,24.9,74068.47,13.6,-0.47107,0.00038,16.70656]
[1780199473149,24.9,74068.44,13.6,-0.47109,0.00038,16.70659]
[1780199481203,24.91,74068.66,13.6,-0.471,0.00038,16.70638]
[1780199482758,24.91,74068.49,13.6,-0.47107,0.00038,16.70654]
[1780199482783,24.91,74068.49,13.6,-0.47107,0.00038,16.70654]
[1780199483217,24.91,74068.51,13.6,-0.47106,0.00038,16.70653]
[1780199484783,24.91,74068.51,13.6,-0.47106,0.00038,16.70653]
[1780199485401,24.91,74068.51,13.6,-0.47106,0.00038,16.70653]
[1780199487481,24.91,74068.44,13.6,-0.47109,0.00038,16.7066]
[1780199498322,24.91,74068.61,13.6,-0.47102,0.00038,16.70149]
[1780199500884,24.91,74068.61,13.6,-0.47102,0.00038,16.70149]
[1780199506378,24.92,74068.34,13.6,-0.47113,0.00038,16.70175]
[1780199508831,24.92,74068.39,13.6,-0.47111,0.00038,16.70171]
[1780199509950,24.92,74068.39,13.6,-0.47111,0.00038,16.70171]
[1780199516448,24.92,74068.88,13.6,-0.47093,0.00038,16.70126]
[1780199521483,24.92,74068.84,13.6,-0.47094,0.00038,16.7013]
[1780199528531,24.93,74068.92,13.6,-0.47092,0.00038,16.70123]
[1780199533253,24.93,74066.79,13.6,-0.47173,0.00038,16.70321]
[1780199533539,24.93,74066.79,13.6,-0.47173,0.00038,16.70321]
[1780199536182,24.93,74066.79,13.6,-0.47173,0.00038,16.70321]
[1780199544644,24.93,74066.5,13.6,-0.47184,0.00038,16.70348]
[1780199549679,24.93,74065.93,13.6,-0.47206,0.00038,16.704]
[1780199550849,24.93,74065.93,13.6,-0.47206,0.00038,16.704]
[1780199554714,24.94,74061.1,13.6,-0.47389,0.00038,16.70317]
[1780199559742,24.94,74060.55,13.6,-0.4741,0.00038,16.70362]
[1780199560649,24.94,74060.55,13.6,-0.4741,0.00038,16.70362]
[1780199566798,24.94,74057.38,13.6,-0.47531,0.00038,16.70611]
[1780199571833,24.93,74057.3,13.6,-0.47534,0.00038,16.70617]
[1780199576869,24.93,74056.13,13.6,-0.47578,0.00038,16.70705]
[1780199581904,24.93,74055.5,13.6,-0.47602,0.00038,16.70751]
[1780199587433,24.93,74055.52,13.6,-0.47601,0.00038,16.7075]
[1780199590440,24.93,74054.86,13.6,-0.47626,0.00038,16.70797]
[1780199590472,24.93,74062.37,13.6,-0.4734,0.00038,16.70209]
[1780199593282,24.93,74061.86,13.6,-0.4736,0.00038,16.70252]
[1780199599101,24.93,74062.34,13.6,-0.47341,0.00038,16.70212]
[1780199608092,24.92,74062.21,13.6,-0.47346,0.00038,16.70222]
[1780199612104,24.92,74062.19,13.6,-0.47347,0.00038,16.70224]
[1780199612107,24.92,74062.19,13.6,-0.47347,0.00038,16.70224]
[1780199618163,24.92,74063.32,13.6,-0.47303,0.00038,16.69631]
[1780199624937,24.92,74062.35,13.6,-0.4734,0.00038,16.69713]
[1780199628233,24.92,74062.48,13.6,-0.47335,0.00038,16.69702]
[1780199632261,24.92,74058.27,13.6,-0.47495,0.00038,16.70043]
[1780199637296,24.92,74056.41,13.6,-0.47566,0.00038,16.70185]
[1780199642331,24.92,74057.43,13.6,-0.47527,0.00038,16.70107]
[1780199642927,24.92,74057.43,13.6,-0.47527,0.00038,16.70107]
[1780199645103,24.91,74057.41,13.6,-0.47528,0.00038,16.70108]
[1780199648892,24.91,74057.39,13.6,-0.47528,0.00038,16.70109]
[1780199656430,24.91,74057.43,13.6,-0.47526,0.00038,16.70106]
[1780199661464,24.91,74057.05,13.6,-0.47541,0.00038,16.70134]
[1780199669521,24.9,74057.01,13.6,-0.47542,0.00038,16.70136]
[1780199671280,24.9,74057.01,13.6,-0.47542,0.00038,16.70136]
[1780199676728,24.9,74057.26,13.6,-0.47532,0.00038,16.6962]
[1780199681743,24.9,74062.12,13.6,-0.47346,0.00038,16.6923]
[1780199686402,24.9,74061.97,13.6,-0.47352,0.00038,16.69242]
[1780199691140,24.9,74062.34,13.6,-0.47338,0.00038,16.69211]
[1780199693127,24.9,74062.08,13.6,-0.47347,0.00038,16.69233]
[1780199698429,24.89,74062.57,13.6,-0.47329,0.00038,16.69191]
[1780199700393,24.89,74062.57,13.6,-0.47329,0.00038,16.69191]
[1780199705922,24.89,74062.74,13.6,-0.47322,0.00038,16.69177]
[1780199706025,24.89,74062.74,13.6,-0.47322,0.00038,16.69177]
[1780199706402,24.89,74062.74,13.6,-0.47322,0.00038,16.69177]
[1780199706665,24.89,74062.6,13.6,-0.47327,0.00038,16.69188]
[1780199708777,24.89,74062.57,13.6,-0.47329,0.00038,16.69191]
[1780199716718,24.89,74060.35,13.6,-0.47413,0.00038,16.69375]
[1780199722345,24.89,74060.17,13.6,-0.4742,0.00038,16.69389]
[1780199727836,24.89,74060.17,13.6,-0.4742,0.00038,16.69389]
[1780199735208,24.89,74060.2,13.6,-0.47419,0.00038,16.69386]
[1780199741769,24.88,74059.84,13.6,-0.47431,0.00038,16.68917]
[1780199747304,24.88,74058.84,13.6,-0.47469,0.00038,16.68996]
[1780199755081,24.88,74058.98,13.6,-0.47464,0.00038,16.68984]
[1780199763185,24.87,74057.93,13.6,-0.47503,0.00038,16.69066]
[1780199768220,24.87,74057.93,13.6,-0.47503,0.00038,16.69065]
[1780199777283,24.87,74057.86,13.6,-0.47505,0.00038,16.6907]
[1780199783325,24.86,74057.9,13.6,-0.47504,0.00038,16.69066]
[1780199789367,24.86,74057.96,13.6,-0.47501,0.00038,16.69061]
[1780199795409,24.86,74057.85,13.6,-0.47505,0.00038,16.68572]
[1780199802703,24.86,74057.55,13.6,-0.47516,0.00038,16.68595]
[1780199805403,24.85,74057.55,13.6,-0.47516,0.00038,16.68594]
[1780199805439,24.85,74057.55,13.6,-0.47516,0.00038,16.68594]
[1780199808968,24.85,74057.55,13.6,-0.47516,0.00038,16.68594]
[1780199814542,24.85,74059.72,13.6,-0.47433,0.00038,16.68423]
[1780199823606,24.85,74060.53,13.6,-0.47402,0.00038,16.68357]
[1780199828641,24.85,74060.6,13.6,-0.47399,0.00038,16.68352]
[1780199833676,24.85,74060.61,13.6,-0.47399,0.00038,16.68351]
[1780199838711,24.86,74060.44,13.6,-0.47406,0.00038,16.68365]
[1780199843746,24.86,74060.35,13.6,-0.47409,0.00038,16.68373]
[1780199849788,24.86,74060.57,13.6,-0.47401,0.00038,16.68355]
[1780199859857,24.86,74060.65,13.6,-0.47397,0.00038,16.67852]
[1780199870941,24.86,74060.57,13.6,-0.47401,0.00038,16.67859]
[1780199875673,24.86,74060.61,13.6,-0.47399,0.00038,16.67856]
[1780199875864,24.86,74060.61,13.6,-0.47399,0.00038,16.67856]
[1780199882474,24.87,74061.73,13.6,-0.47357,0.00038,16.67763]
[1780199882486,24.87,74061.73,13.6,-0.47357,0.00038,16.67763]
[1780199882623,24.87,74061.73,13.6,-0.47357,0.00038,16.67763]
[1780199883929,24.87,74061.73,13.6,-0.47357,0.00038,16.67764]
[1780199883697,24.87,74054.72,13.6,-0.47625,0.00038,16.68312]
[1780199884093,24.87,74054.72,13.6,-0.47625,0.00038,16.68312]
[1780199884106,24.87,74054.72,13.6,-0.47625,0.00038,16.68312]
[1780199884218,24.87,74054.72,13.6,-0.47625,0.00038,16.68312]
[1780199884220,24.87,74054.72,13.6,-0.47625,0.00038,16.68312]
[1780199884430,24.87,74046.63,13.6,-0.47934,0.00038,16.68852]
[1780199885154,24.87,74046.63,13.6,-0.47934,0.00038,16.68852]
[1780199886321,24.87,74046.63,13.6,-0.47934,0.00038,16.68852]
[1780199892092,24.86,74043.77,13.6,-0.48043,0.00038,16.69018]
[1780199895985,24.86,74043.67,13.6,-0.48047,0.00038,16.69023]
[1780199896106,24.86,74043.67,13.6,-0.48047,0.00038,16.69023]
[1780199901155,24.86,74044.26,13.6,-0.48024,0.00038,16.68989]
[1780199905500,24.86,74044.1,13.6,-0.4803,0.00038,16.68998]
[1780199907197,24.85,74048.36,13.6,-0.47867,0.00038,16.68743]
[1780199912232,24.85,74052.85,13.6,-0.47695,0.00038,16.67946]
[1780199917267,24.85,74056.36,13.6,-0.4756,0.00038,16.67691]
[1780199922302,24.85,74053.24,13.6,-0.4768,0.00038,16.67919]
[1780199930360,24.85,74052.59,13.6,-0.47705,0.00038,16.67964]
[1780199935543,24.85,74051.78,13.6,-0.47735,0.00038,16.6802]
[1780199941437,24.85,74050.66,13.6,-0.47778,0.00038,16.68096]
[1780199946472,24.85,74049.83,13.6,-0.4781,0.00038,16.6815]
[1780199951492,24.85,74048.35,13.6,-0.47866,0.00038,16.68246]
[1780199954999,24.85,74048.41,13.6,-0.47864,0.00038,16.68242]
[1780199959764,24.85,74046.14,13.6,-0.47951,0.00038,16.68381]
[1780199959951,24.85,74046.14,13.6,-0.47951,0.00038,16.68381]
[1780199965605,24.84,74043.44,13.6,-0.48054,0.00038,16.68537]
[1780199970640,24.84,74044.04,13.6,-0.48031,0.00038,16.68503]
[1780199975674,24.84,74043.93,13.6,-0.48035,0.00038,16.68011]
[1780199983384,24.84,74043.85,13.6,-0.48038,0.00038,16.68016]
[1780199989772,24.83,74043.54,13.6,-0.48049,0.00038,16.68033]
[1780199995294,24.83,74043.5,13.6,-0.48051,0.00038,16.68035]
[1780200000850,24.83,74043.53,13.6,-0.48049,0.00038,16.68033]
[1780200006040,24.82,74042.05,13.6,-0.48106,0.00038,16.68114]
[1780200006069,24.82,74042.05,13.6,-0.48106,0.00038,16.68114]
[1780200007177,24.82,74037.92,13.6,-0.48264,0.00038,16.68322]
[1780200007768,24.82,74037.92,13.6,-0.48264,0.00038,16.68322]
[1780200008906,24.82,74049.0,13.6,-0.47839,0.00038,16.67703]
[1780200012984,24.82,74047.37,13.6,-0.47902,0.00038,16.67805]
[1780200014983,24.82,74047.42,13.6,-0.479,0.00038,16.67802]
[1780200017315,24.82,74047.64,13.6,-0.47891,0.00038,16.67789]
[1780200023004,24.82,74047.43,13.6,-0.47899,0.00038,16.67801]
[1780200023633,24.82,74047.43,13.6,-0.47899,0.00038,16.67801]
[1780200029049,24.82,74047.77,13.6,-0.47886,0.00038,16.6778]
[1780200032498,24.82,74047.56,13.6,-0.47894,0.00038,16.67296]
[1780200033570,24.82,74047.56,13.6,-0.47894,0.00038,16.67296]
[1780200037788,24.81,74047.03,13.6,-0.47914,0.00038,16.67328]
[1780200042938,24.81,74046.24,13.6,-0.47944,0.00038,16.67376]
[1780200048184,24.81,74046.94,13.6,-0.47917,0.00038,16.67334]
[1780200052977,24.81,74046.27,13.6,-0.47943,0.00038,16.67374]
[1780200055923,24.81,74049.4,13.6,-0.47823,0.00038,16.67178]
[1780200061276,24.81,74047.43,13.6,-0.47898,0.00038,16.67303]
[1780200066751,24.81,74047.76,13.6,-0.47886,0.00038,16.67282]
[1780200072352,24.81,74048.75,13.6,-0.47848,0.00038,16.6722]
[1780200078659,24.81,74047.86,13.6,-0.47882,0.00038,16.67276]
[1780200084437,24.81,74047.98,13.6,-0.47877,0.00038,16.67268]
[1780200088885,24.81,74047.95,13.6,-0.47878,0.00038,16.6727]
[1780200090012,24.81,74047.95,13.6,-0.47878,0.00038,16.6727]
[1780200095514,24.81,74046.84,13.6,-0.4792,0.00038,16.66841]
[1780200100901,24.81,74045.94,13.6,-0.47955,0.00038,16.66896]
[1780200105585,24.8,74041.85,13.6,-0.48112,0.00038,16.67127]
[1780200106592,24.8,74038.41,13.6,-0.48244,0.00038,16.67303]
[1780200111627,24.8,74036.34,13.6,-0.48323,0.00038,16.67399]
[1780200116662,24.8,74035.92,13.6,-0.48339,0.00038,16.67417]
[1780200121697,24.79,74042.36,13.6,-0.48092,0.00038,16.67099]
[1780200123953,24.79,74047.71,13.6,-0.47886,0.00038,16.66786]
[1780200131767,24.79,74047.64,13.6,-0.47889,0.00038,16.6679]
[1780200140188,24.79,74047.18,13.6,-0.47906,0.00038,16.66819]
[1780200145865,24.79,74046.68,13.6,-0.47926,0.00038,16.66849]
[1780200152805,24.79,74046.68,13.6,-0.47926,0.00038,16.66849]
[1780200157949,24.79,74047.04,13.6,-0.47911,0.00038,16.66329]
[1780200162984,24.79,74046.22,13.6,-0.47943,0.00038,16.6638]
[1780200171042,24.79,74046.25,13.6,-0.47942,0.00038,16.66378]
[1780200176077,24.79,74045.95,13.6,-0.47953,0.00038,16.66396]
[1780200181112,24.79,74046.58,13.6,-0.47929,0.00038,16.66358]
[1780200186149,24.79,74046.58,13.6,-0.47929,0.00038,16.66358]
[1780200190423,24.79,74047.03,13.6,-0.47912,0.00038,16.6633]
[1780200190517,24.79,74047.03,13.6,-0.47912,0.00038,16.6633]
[1780200190749,24.79,74047.03,13.6,-0.47912,0.00038,16.6633]
[1780200191248,24.79,74053.65,13.6,-0.47657,0.00038,16.65888]
[1780200191782,24.79,74053.65,13.6,-0.47657,0.00038,16.65888]
[1780200192192,24.79,74060.01,13.6,-0.47413,0.00038,16.654]
[1780200193532,24.79,74060.18,13.6,-0.47407,0.00038,16.65386]
[1780200200249,24.8,74058.83,13.6,-0.47459,0.00038,16.65496]
[1780200203710,24.8,74058.97,13.6,-0.47454,0.00038,16.65486]
[1780200210483,24.81,74060.5,13.6,-0.47396,0.00038,16.65362]
[1780200211264,24.81,74060.5,13.6,-0.47396,0.00038,16.65362]
[1780200216361,24.81,74062.95,13.6,-0.47301,0.00038,16.64659]
[1780200221396,24.82,74063.81,13.6,-0.47269,0.00038,16.64585]
[1780200225283,24.82,74062.9,13.6,-0.47304,0.00038,16.64665]
[1780200234233,24.82,74062.82,13.6,-0.47307,0.00038,16.64673]
[1780200234244,24.82,74062.82,13.6,-0.47307,0.00038,16.64673]
[1780200237269,24.83,74063.0,13.6,-0.47301,0.00038,16.64658]
[1780200238212,24.83,74061.66,13.6,-0.47352,0.00038,16.64772]
[1780200240383,24.83,74060.13,13.6,-0.47411,0.00038,16.64899]
[1780200243070,24.83,74056.99,13.6,-0.47531,0.00038,16.65148]
[1780200248592,24.83,74059.58,13.6,-0.47432,0.00038,16.64945]
[1780200253325,24.83,74058.08,13.6,-0.4749,0.00038,16.65065]
[1780200259669,24.83,74058.09,13.6,-0.4749,0.00038,16.65064]
[1780200261309,24.83,74058.09,13.6,-0.4749,0.00038,16.65064]
[1780200262918,24.84,74057.78,13.6,-0.47502,0.00038,16.65089]
[1780200269039,24.84,74056.4,13.6,-0.47555,0.00038,16.65195]
[1780200274411,24.84,74055.93,13.6,-0.47572,0.00038,16.64732]
[1780200276904,24.84,74056.13,13.6,-0.47565,0.00038,16.64717]
[1780200280869,24.84,74056.18,13.6,-0.47563,0.00038,16.64714]
[1780200285137,24.84,74056.1,13.6,-0.47566,0.00038,16.6472]
[1780200290251,24.84,74056.28,13.6,-0.47559,0.00038,16.64706]
[1780200297181,24.84,74056.28,13.6,-0.47559,0.00038,16.64706]
[1780200301386,24.84,74054.73,13.6,-0.47618,0.00038,16.64822]
[1780200306098,24.84,74054.61,13.6,-0.47623,0.00038,16.64831]
[1780200306116,24.84,74054.61,13.6,-0.47623,0.00038,16.64831]
[1780200307193,24.84,74054.62,13.6,-0.47623,0.00038,16.6483]
[1780200307217,24.84,74054.62,13.6,-0.47623,0.00038,16.6483]
[1780200307238,24.84,74054.62,13.6,-0.47623,0.00038,16.6483]
[1780200311011,24.84,74055.04,13.6,-0.47607,0.00038,16.64799]
[1780200315808,24.84,74055.0,13.6,-0.47608,0.00038,16.64802]
[1780200318873,24.84,74054.71,13.6,-0.47619,0.00038,16.64824]
[1780200320335,24.84,74054.73,13.6,-0.47618,0.00038,16.64822]
[1780200320360,24.84,74054.73,13.6,-0.47618,0.00038,16.64822]
[1780200320366,24.84,74054.73,13.6,-0.47618,0.00038,16.64822]
[1780200320373,24.84,74054.73,13.6,-0.47618,0.00038,16.64822]
[1780200320390,24.84,74054.73,13.6,-0.47618,0.00038,16.64822]
[1780200321114,24.84,74062.32,13.6,-0.47327,0.00038,16.64222]
[1780200326149,24.84,74064.11,13.6,-0.47259,0.00038,16.64068]
[1780200331184,24.85,74063.3,13.6,-0.4729,0.00038,16.6364]
[1780200332244,24.85,74063.3,13.6,-0.4729,0.00038,16.6364]
[1780200338236,24.85,74061.32,13.6,-0.47366,0.00038,16.63809]
[1780200349313,24.85,74062.09,13.6,-0.47337,0.00038,16.63745]
[1780200354969,24.86,74062.05,13.6,-0.47338,0.00038,16.63749]
[1780200361536,24.86,74061.93,13.6,-0.47343,0.00038,16.6376]
[1780200361796,24.86,74061.93,13.6,-0.47343,0.00038,16.6376]
[1780200364847,24.86,74058.51,13.6,-0.47474,0.00038,16.64039]
[1780200370461,24.86,74059.62,13.6,-0.47432,0.00038,16.63951]
[1780200375496,24.86,74060.99,13.6,-0.4738,0.00038,16.6384]
[1780200380531,24.87,74061.29,13.6,-0.47368,0.00038,16.63815]
[1780200386124,24.87,74059.86,13.6,-0.47423,0.00038,16.63933]
[1780200393622,24.87,74059.47,13.6,-0.47438,0.00038,16.63466]
[1780200394992,24.87,74059.47,13.6,-0.47438,0.00038,16.63466]
[1780200395636,24.87,74055.9,13.6,-0.47575,0.00038,16.63744]
[1780200400671,24.87,74053.5,13.6,-0.47667,0.00038,16.63919]
[1780200407159,24.87,74053.5,13.6,-0.47667,0.00038,16.63919]
[1780200408092,24.87,74053.5,13.6,-0.47667,0.00038,16.63919]
[1780200409508,24.87,74054.03,13.6,-0.47646,0.00038,16.63881]
[1780200411054,24.87,74054.03,13.6,-0.47646,0.00038,16.63881]
[1780200417790,24.87,74053.69,13.6,-0.47659,0.00038,16.63906]
[1780200422995,24.87,74054.33,13.6,-0.47635,0.00038,16.6386]
[1780200424835,24.87,74053.43,13.6,-0.47669,0.00038,16.63924]
[1780200430539,24.87,74053.7,13.6,-0.47659,0.00038,16.63905]
[1780200430649,24.87,74053.7,13.6,-0.47659,0.00038,16.63905]
[1780200436743,24.87,74050.91,13.6,-0.47766,0.00038,16.64098]
[1780200442966,24.87,74051.26,13.6,-0.47752,0.00038,16.64075]
[1780200448268,24.87,74051.24,13.6,-0.47753,0.00038,16.64076]
[1780200448275,24.87,74051.24,13.6,-0.47753,0.00038,16.64076]
[1780200448488,24.87,74051.24,13.6,-0.47753,0.00038,16.64076]
[1780200450165,24.87,74043.13,13.6,-0.48064,0.00038,16.64575]
[1780200458071,24.86,74043.32,13.6,-0.48056,0.00038,16.64066]
[1780200463106,24.86,74043.09,13.6,-0.48065,0.00038,16.64078]
[1780200468141,24.86,74041.15,13.6,-0.48139,0.00038,16.64182]
[1780200473176,24.86,74041.63,13.6,-0.48121,0.00038,16.64157]
[1780200478211,24.85,74041.21,13.6,-0.48137,0.00038,16.64179]
[1780200484253,24.85,74038.63,13.6,-0.48235,0.00038,16.64308]
[1780200489288,24.85,74037.94,13.6,-0.48262,0.00038,16.64341]
[1780200494326,24.84,74037.13,13.6,-0.48293,0.00038,16.64379]
[1780200500369,24.84,74036.8,13.6,-0.48305,0.00038,16.64394]
[1780200505404,24.83,74036.87,13.6,-0.48302,0.00038,16.6439]
[1780200510439,24.83,74036.54,13.6,-0.48315,0.00038,16.64405]
[1780200515567,24.82,74036.19,13.6,-0.48328,0.00038,16.63922]
[1780200523534,24.82,74037.18,13.6,-0.48289,0.00038,16.63876]
[1780200531199,24.81,74036.23,13.6,-0.48326,0.00038,16.63919]
[1780200536624,24.8,74035.82,13.6,-0.48341,0.00039,16.63936]
[1780200541660,24.8,74035.89,13.6,-0.48338,0.00039,16.63933]
[1780200546695,24.79,74036.85,13.6,-0.48301,0.00039,16.63889]
[1780200554171,24.79,74038.96,13.6,-0.48219,0.00039,16.63788]
[1780200559989,24.78,74037.9,13.6,-0.4826,0.00039,16.63839]
[1780200566769,24.78,74037.7,13.6,-0.48267,0.00039,16.63848]
[1780200572877,24.77,74037.81,13.6,-0.48262,0.00039,16.63344]
[1780200577912,24.76,74037.84,13.6,-0.48261,0.00039,16.63342]
[1780200582947,24.76,74037.63,13.6,-0.48269,0.00039,16.63351]
[1780200588988,24.75,74037.71,13.6,-0.48266,0.00039,16.63347]
[1780200594024,24.75,74037.64,13.6,-0.48268,0.00039,16.6335]
[1780200600066,24.74,74037.71,13.6,-0.48265,0.00039,16.63346]
[1780200606123,24.74,74037.74,13.6,-0.48264,0.00039,16.63345]
[1780200606638,24.74,74037.74,13.6,-0.48264,0.00039,16.63345]
[1780200607251,24.74,74037.74,13.6,-0.48264,0.00039,16.63345]
[1780200607340,24.74,74037.74,13.6,-0.48264,0.00039,16.63345]
[1780200614471,24.74,74037.71,13.6,-0.48265,0.00039,16.63346]
[1780200614559,24.74,74037.71,13.6,-0.48265,0.00039,16.63346]
[1780200619691,24.73,74037.67,13.6,-0.48266,0.00039,16.63347]
[1780200626474,24.73,74035.35,13.6,-0.48355,0.00039,16.63453]
[1780200634305,24.72,74035.31,13.6,-0.48356,0.00039,16.62955]
[1780200639340,24.71,74034.61,13.6,-0.48383,0.00039,16.62985]
[1780200640499,24.71,74031.04,13.6,-0.48521,0.00039,16.63129]
[1780200641365,24.71,74031.04,13.6,-0.48521,0.00039,16.63129]
[1780200641523,24.71,74031.04,13.6,-0.48521,0.00039,16.63129]
[1780200641532,24.71,74031.04,13.6,-0.48521,0.00039,16.63129]
[1780200641604,24.71,74026.11,13.6,-0.48712,0.00039,16.63294]
[1780200643499,24.71,74024.33,13.6,-0.48781,0.00039,16.63344]
[1780200644310,24.71,74023.39,13.6,-0.48817,0.00039,16.63369]
[1780200649595,24.7,74022.95,13.6,-0.48834,0.00039,16.63379]
[1780200656459,24.69,74022.43,13.6,-0.48854,0.00039,16.63392]
[1780200660975,24.68,74022.05,13.6,-0.48868,0.00039,16.63401]
[1780200663997,24.68,74022.3,13.6,-0.48858,0.00039,16.63394]
[1780200667045,24.67,74022.71,13.6,-0.48842,0.00039,16.63385]
[1780200668543,24.67,74030.66,13.6,-0.48534,0.00039,16.6314]
[1780200669023,24.67,74030.66,13.6,-0.48534,0.00039,16.6314]
[1780200674006,24.67,74030.35,13.6,-0.48546,0.00039,16.63152]
[1780200674323,24.67,74030.35,13.6,-0.48546,0.00039,16.63152]
[1780200676652,24.66,74024.64,13.6,-0.48767,0.00039,16.63334]
[1780200677608,24.66,74020.85,13.6,-0.48914,0.00039,16.63427]
[1780200682645,24.66,74018.36,13.6,-0.49011,0.00039,16.63476]
[1780200684215,24.65,74018.36,13.6,-0.49011,0.00039,16.63476]
[1780200689652,24.65,74018.36,13.6,-0.49011,0.00039,16.63476]
[1780200694727,24.66,74020.44,13.6,-0.4893,0.00039,16.62937]
[1780200700769,24.66,74020.65,13.6,-0.48922,0.00039,16.62933]
[1780200705804,24.67,74020.63,13.6,-0.48923,0.00039,16.62933]
[1780200707818,24.67,74024.57,13.6,-0.4877,0.00039,16.62838]
[1780200712854,24.68,74028.93,13.6,-0.48601,0.00039,16.62704]
[1780200717888,24.68,74029.15,13.6,-0.48593,0.00039,16.62696]
[1780200724410,24.69,74029.66,13.6,-0.48573,0.00039,16.62679]
[1780200727958,24.69,74025.31,13.6,-0.48742,0.00039,16.62818]
[1780200732994,24.7,74024.93,13.6,-0.48757,0.00039,16.62829]
[1780200738032,24.7,74025.92,13.6,-0.48719,0.00039,16.62801]
[1780200743067,24.71,74026.48,13.6,-0.48697,0.00039,16.62784]
[1780200748102,24.71,74026.51,13.6,-0.48696,0.00039,16.62783]
[1780200753137,24.72,74026.93,13.6,-0.4868,0.00039,16.62272]
[1780200758172,24.72,74025.86,13.6,-0.48721,0.00039,16.62304]
[1780200763207,24.73,74026.17,13.6,-0.4871,0.00039,16.62295]
[1780200768242,24.73,74026.36,13.6,-0.48702,0.00039,16.6229]
[1780200773277,24.74,74026.49,13.6,-0.48697,0.00039,16.62286]
[1780200778312,24.74,74029.43,13.6,-0.48584,0.00039,16.62191]
[1780200781870,24.75,74024.77,13.6,-0.48764,0.00039,16.62336]
[1780200787375,24.75,74021.99,13.6,-0.48872,0.00039,16.62406]
[1780200794787,24.76,74022.54,13.6,-0.48851,0.00039,16.62394]
[1780200800466,24.76,74022.13,13.6,-0.48867,0.00039,16.62403]
[1780200805738,24.76,74024.19,13.6,-0.48787,0.00039,16.62352]
[1780200811813,24.77,74021.84,13.6,-0.48878,0.00039,16.6241]
[1780200817629,24.77,74021.84,13.6,-0.48878,0.00039,16.61912]
[1780200823323,24.77,74021.25,13.6,-0.48901,0.00039,16.61925]
[1780200828663,24.78,74021.2,13.6,-0.48903,0.00039,16.61926]
[1780200833698,24.78,74021.76,13.6,-0.48881,0.00039,16.61914]
[1780200836719,24.78,74025.64,13.6,-0.48731,0.00039,16.61814]
[1780200841754,24.79,74026.03,13.6,-0.48716,0.00039,16.61803]
[1780200846789,24.79,74027.12,13.6,-0.48675,0.00039,16.6177]
[1780200851861,24.8,74025.17,13.6,-0.4875,0.00039,16.61828]
[1780200855964,24.8,74023.48,13.6,-0.48815,0.00039,16.61873]
[1780200855969,24.8,74023.48,13.6,-0.48815,0.00039,16.61873]
[1780200856858,24.8,74022.64,13.6,-0.48848,0.00039,16.61894]
[1780200861894,24.8,74020.5,13.6,-0.4893,0.00039,16.61942]
[1780200867936,24.81,74023.1,13.6,-0.4883,0.00039,16.61883]
[1780200870185,24.81,74023.0,13.6,-0.48834,0.00039,16.61885]
[1780200872801,24.81,74020.88,13.6,-0.48916,0.00039,16.61934]
[1780200875688,24.81,74020.73,13.6,-0.48921,0.00039,16.61438]
[1780200879018,24.82,74017.2,13.6,-0.49058,0.00039,16.61502]
[1780200884052,24.82,74017.54,13.6,-0.49045,0.00039,16.61497]
[1780200889091,24.82,74015.06,13.6,-0.4914,0.00039,16.61532]
[1780200894127,24.82,74015.23,13.6,-0.49134,0.00039,16.6153]
[1780200899162,24.83,74016.76,13.6,-0.49075,0.00039,16.61509]
[1780200904197,24.83,74016.19,13.6,-0.49097,0.00039,16.61517]
[1780200906668,24.83,74016.19,13.6,-0.49097,0.00039,16.61517]
[1780200906716,24.83,74016.19,13.6,-0.49097,0.00039,16.61517]
[1780200907345,24.83,74016.8,13.6,-0.49073,0.00039,16.61509]
[1780200907447,24.83,74016.8,13.6,-0.49073,0.00039,16.61509]
[1780200907498,24.83,74016.8,13.6,-0.49073,0.00039,16.61509]
[1780200907548,24.83,74019.19,13.6,-0.48981,0.00039,16.61469]
[1780200913260,24.83,74020.76,13.6,-0.48921,0.00039,16.61438]
[1780200918294,24.83,74020.81,13.6,-0.48919,0.00039,16.61437]
[1780200920691,24.83,74020.85,13.6,-0.48917,0.00039,16.61436]
[1780200926350,24.83,74020.83,13.6,-0.48918,0.00039,16.61436]
[1780200931788,24.83,74020.7,13.6,-0.48923,0.00039,16.61439]
[1780200937244,24.83,74018.76,13.6,-0.48998,0.00039,16.60978]
[1780200944477,24.84,74019.04,13.6,-0.48987,0.00039,16.60972]
[1780200954547,24.84,74019.04,13.6,-0.48987,0.00039,16.60973]
[1780200961596,24.84,74018.3,13.6,-0.49016,0.00039,16.60986]
[1780200964971,24.84,74017.59,13.6,-0.49043,0.00039,16.60997]
[1780200970541,24.84,74016.81,13.6,-0.49073,0.00039,16.6101]
[1780200976702,24.84,74016.79,13.6,-0.49074,0.00039,16.6101]
[1780200985602,24.84,74015.57,13.6,-0.49121,0.00039,16.61027]
[1780200985764,24.85,74011.93,13.6,-0.49261,0.00039,16.61064]
[1780200990799,24.85,74011.84,13.6,-0.49265,0.00039,16.61064]
[1780200996061,24.85,74014.32,13.6,-0.49169,0.00039,16.60543]
[1780200997546,24.85,74015.1,13.6,-0.49139,0.00039,16.60534]
[1780200997558,24.85,74015.1,13.6,-0.49139,0.00039,16.60534]
[1780201000563,24.85,74020.51,13.6,-0.4893,0.00039,16.60445]
[1780201000941,24.85,74020.51,13.6,-0.4893,0.00039,16.60445]
[1780201000948,24.85,74020.51,13.6,-0.4893,0.00039,16.60445]
[1780201001504,24.85,74020.98,13.6,-0.48912,0.00039,16.60435]
[1780201001899,24.85,74016.22,13.6,-0.49096,0.00039,16.60519]
[1780201006935,24.85,74015.45,13.6,-0.49125,0.00039,16.60529]
[1780201008612,24.85,74015.41,13.6,-0.49127,0.00039,16.6053]
[1780201008703,24.85,74015.41,13.6,-0.49127,0.00039,16.6053]
[1780201012979,24.85,74012.06,13.6,-0.49256,0.00039,16.60564]
[1780201013404,24.85,74012.06,13.6,-0.49256,0.00039,16.60564]
[1780201019021,24.85,74008.3,13.6,-0.49401,0.00039,16.60581]
[1780201020552,24.85,74007.9,13.6,-0.49417,0.00039,16.60581]
[1780201020560,24.85,74007.9,13.6,-0.49417,0.00039,16.60581]
[1780201020580,24.85,74007.9,13.6,-0.49417,0.00039,16.60581]
[1780201020623,24.85,74007.9,13.6,-0.49417,0.00039,16.60581]
[1780201020666,24.85,74007.9,13.6,-0.49417,0.00039,16.60581]
[1780201020681,24.85,74007.9,13.6,-0.49417,0.00039,16.60581]
[1780201021036,24.85,74004.14,13.6,-0.49562,0.00039,16.60574]
[1780201027080,24.85,74001.69,13.6,-0.49656,0.00039,16.60558]
[1780201027509,24.85,74001.69,13.6,-0.49656,0.00039,16.60558]
[1780201029343,24.85,74000.9,13.6,-0.49686,0.00039,16.60551]
[1780201030672,24.85,74000.88,13.6,-0.49687,0.00039,16.6055]
[1780201033619,24.85,74000.84,13.6,-0.49689,0.00039,16.6055]
[1780201034891,24.85,74000.84,13.6,-0.49689,0.00039,16.6055]
[1780201035286,24.85,74000.84,13.6,-0.49689,0.00039,16.6055]
[1780201035306,24.85,74000.84,13.6,-0.49689,0.00039,16.6055]
[1780201036806,24.85,74000.84,13.6,-0.49689,0.00039,16.6055]
[1780201036885,24.85,74004.71,13.6,-0.4954,0.00039,16.60577]
[1780201037947,24.85,74004.71,13.6,-0.4954,0.00039,16.60577]
[1780201038048,24.85,74008.26,13.6,-0.49403,0.00039,16.60581]
[1780201042096,24.85,74009.95,13.6,-0.49337,0.00039,16.60576]
[1780201042142,24.85,74014.95,13.6,-0.49145,0.00039,16.60535]
[1780201042547,24.85,74014.95,13.6,-0.49145,0.00039,16.60535]
[1780201044836,24.85,74018.93,13.6,-0.48991,0.00039,16.60475]
[1780201049903,24.85,74022.18,13.6,-0.48866,0.00039,16.60408]
[1780201050570,24.85,74022.22,13.6,-0.48864,0.00039,16.60407]
[1780201056075,24.85,74025.7,13.6,-0.4873,0.00039,16.59818]
[1780201065350,24.86,74022.72,13.6,-0.48845,0.00039,16.59896]
[1780201072399,24.86,74022.75,13.6,-0.48844,0.00039,16.59896]
[1780201077435,24.86,74022.53,13.6,-0.48853,0.00039,16.59901]
[1780201082681,24.87,74022.07,13.6,-0.4887,0.00039,16.59912]
[1780201088513,24.87,74022.53,13.6,-0.48853,0.00039,16.59901]
[1780201096193,24.87,74022.34,13.6,-0.4886,0.00039,16.59906]
[1780201104202,24.87,74021.6,13.6,-0.48889,0.00039,16.59923]
[1780201111728,24.88,74021.05,13.6,-0.4891,0.00039,16.59935]
[1780201118725,24.88,74022.21,13.6,-0.48865,0.00039,16.59409]
[1780201123760,24.88,74022.11,13.6,-0.48869,0.00039,16.59412]
[1780201128795,24.89,74023.16,13.6,-0.48829,0.00039,16.59387]
[1780201133831,24.89,74023.31,13.6,-0.48823,0.00039,16.59383]
[1780201138866,24.89,74023.0,13.6,-0.48835,0.00038,16.59391]
[1780201140673,24.89,74023.48,13.6,-0.48817,0.00038,16.59379]
[1780201140740,24.89,74023.48,13.6,-0.48817,0.00038,16.59379]
[1780201141209,24.89,74023.48,13.6,-0.48817,0.00038,16.59379]
[1780201140879,24.89,74028.39,13.6,-0.48628,0.00038,16.59237]
[1780201142009,24.89,74032.8,13.6,-0.48458,0.00038,16.59078]
[1780201143208,24.89,74032.8,13.6,-0.48458,0.00038,16.59078]
[1780201143579,24.89,74035.51,13.6,-0.48354,0.00038,16.58965]
[1780201148936,24.9,74037.05,13.6,-0.48294,0.00038,16.58896]
[1780201150845,24.9,74037.05,13.6,-0.48295,0.00038,16.58896]
[1780201157999,24.9,74037.17,13.6,-0.4829,0.00038,16.58891]
[1780201164043,24.9,74039.33,13.6,-0.48207,0.00038,16.58788]
[1780201170085,24.91,74038.79,13.6,-0.48228,0.00038,16.58815]
[1780201175120,24.91,74041.76,13.6,-0.48114,0.00038,16.58164]
[1780201180155,24.92,74042.13,13.6,-0.481,0.00038,16.58144]
[1780201184618,24.92,74040.85,13.6,-0.48149,0.00038,16.58212]
[1780201187719,24.92,74038.52,13.6,-0.48239,0.00038,16.58329]
[1780201188154,24.92,74038.52,13.6,-0.48239,0.00038,16.58329]
[1780201190990,24.93,74040.07,13.6,-0.48179,0.00038,16.58253]
[1780201196267,24.93,74036.49,13.6,-0.48317,0.00038,16.58424]
[1780201201954,24.93,74036.59,13.6,-0.48313,0.00038,16.5842]
[1780201213233,24.93,74035.91,13.6,-0.48339,0.00038,16.5845]
[1780201223456,24.93,74036.45,13.6,-0.48319,0.00038,16.58426]
[1780201228491,24.93,74038.39,13.6,-0.48244,0.00038,16.58336]
[1780201232455,24.93,74039.77,13.6,-0.48191,0.00038,16.57768]
[1780201235540,24.93,74043.68,13.6,-0.48041,0.00038,16.5756]
[1780201237821,24.93,74045.21,13.6,-0.47982,0.00038,16.57473]
[1780201237826,24.93,74045.21,13.6,-0.47982,0.00038,16.57473]
[1780201238013,24.93,74048.77,13.6,-0.47845,0.00038,16.57255]
[1780201239163,24.93,74048.77,13.6,-0.47845,0.00038,16.57255]
[1780201239418,24.93,74050.43,13.6,-0.47781,0.00038,16.57147]
[1780201239959,24.93,74050.43,13.6,-0.47781,0.00038,16.57147]
[1780201240153,24.93,74050.43,13.6,-0.47781,0.00038,16.57147]
[1780201240250,24.93,74058.12,13.6,-0.47486,0.00038,16.5659]
[1780201240623,24.93,74062.98,13.6,-0.473,0.00038,16.56191]
[1780201246722,24.94,74065.13,13.6,-0.47218,0.00038,16.56005]
[1780201252665,24.95,74067.62,13.6,-0.47123,0.00038,16.55781]
[1780201256861,24.95,74068.29,13.6,-0.47098,0.00038,16.55719]
[1780201256908,24.95,74068.29,13.6,-0.47098,0.00038,16.55719]
[1780201256985,24.95,74068.29,13.6,-0.47098,0.00038,16.55719]
[1780201257014,24.95,74068.29,13.6,-0.47098,0.00038,16.55719]
[1780201257188,24.95,74068.31,13.6,-0.47097,0.00038,16.55718]
[1780201257622,24.95,74068.31,13.6,-0.47097,0.00038,16.55718]
[1780201257699,24.95,74070.69,13.6,-0.47006,0.00038,16.55491]
[1780201258865,24.95,74070.69,13.6,-0.47006,0.00038,16.55491]
[1780201259346,24.95,74070.69,13.6,-0.47006,0.00038,16.55491]
[1780201258967,24.95,74075.44,13.6,-0.46824,0.00038,16.55011]
[1780201259401,24.95,74075.44,13.6,-0.46824,0.00038,16.55011]
[1780201260713,24.96,74076.32,13.6,-0.46791,0.00038,16.54919]
[1780201261759,24.96,74077.34,13.6,-0.46752,0.00038,16.5481]
[1780201263184,24.96,74078.85,13.6,-0.46694,0.00038,16.54647]
[1780201263486,24.96,74079.06,13.6,-0.46686,0.00038,16.54624]
[1780201264213,24.96,74079.06,13.6,-0.46686,0.00038,16.54624]
[1780201264263,24.96,74083.04,13.6,-0.46534,0.00038,16.54174]
[1780201265667,24.96,74085.51,13.6,-0.4644,0.00038,16.53883]
[1780201266070,24.96,74085.51,13.6,-0.4644,0.00038,16.53883]
[1780201266312,24.96,74089.29,13.6,-0.46295,0.00038,16.5342]
[1780201271796,24.97,74089.39,13.6,-0.46293,0.00038,16.53412]
[1780201276832,24.98,74089.84,13.6,-0.46277,0.00038,16.53359]
[1780201280995,24.99,74089.52,13.6,-0.4629,0.00038,16.53402]
[1780201282307,24.99,74089.49,13.6,-0.46291,0.00038,16.53407]
[1780201282371,24.99,74089.49,13.6,-0.46291,0.00038,16.53407]
[1780201283884,24.99,74093.55,13.6,-0.46137,0.00038,16.52887]
[1780201286377,25.0,74097.12,13.6,-0.46001,0.00038,16.52409]
[1780201290377,25.02,74100.39,13.6,-0.4588,0.00038,16.51968]
[1780201295104,25.07,74100.54,13.6,-0.4588,0.00038,16.51475]
[1780201295324,25.07,74100.54,13.6,-0.4588,0.00038,16.51475]
[1780201295349,25.07,74100.54,13.6,-0.4588,0.00038,16.51475]
[1780201295399,25.07,74100.54,13.6,-0.4588,0.00038,16.51475]
[1780201295474,25.08,74100.78,13.6,-0.45871,0.00038,16.51443]
[1780201295485,25.08,74100.78,13.6,-0.45871,0.00038,16.51443]
[1780201296155,25.08,74108.67,13.6,-0.45572,0.00038,16.50279]
[1780201298988,25.08,74113.46,13.6,-0.45391,0.00038,16.49529]
[1780201304024,25.09,74114.87,13.6,-0.45339,0.00038,16.49308]
[1780201308309,25.1,74114.91,13.6,-0.45338,0.00038,16.49306]
[1780201308342,25.1,74114.91,13.6,-0.45338,0.00038,16.49306]
[1780201308392,25.1,74114.91,13.6,-0.45338,0.00038,16.49306]
[1780201308438,25.1,74114.9,13.6,-0.45339,0.00038,16.49309]
[1780201308525,25.1,74114.9,13.6,-0.45339,0.00038,16.49309]
[1780201308642,25.1,74114.9,13.6,-0.45339,0.00038,16.49309]
[1780201308848,25.1,74114.9,13.6,-0.45339,0.00038,16.49309]
[1780201308966,25.1,74114.9,13.6,-0.45339,0.00038,16.49309]
[1780201309084,25.1,74114.9,13.6,-0.45339,0.00038,16.49309]
[1780201309211,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201309584,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201309854,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201310142,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201310154,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201310231,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201310242,25.1,74104.48,13.6,-0.45734,0.00038,16.50923]
[1780201310289,25.1,74095.34,13.6,-0.46082,0.00038,16.52205]
[1780201312080,25.1,74090.42,13.6,-0.46269,0.00038,16.52844]
[1780201312984,25.1,74090.42,13.6,-0.46269,0.00038,16.52844]
[1780201313909,25.1,74090.23,13.6,-0.46276,0.00038,16.52868]
[1780201314052,25.1,74090.23,13.6,-0.46276,0.00038,16.52868]
[1780201314094,25.11,74090.56,13.6,-0.46264,0.00038,16.52827]
[1780201314916,25.11,74090.56,13.6,-0.46264,0.00038,16.52827]
[1780201315880,25.11,74090.56,13.6,-0.46264,0.00038,16.52828]
[1780201318039,25.11,74093.0,13.6,-0.46172,0.00038,16.52518]
[1780201320511,25.11,74093.02,13.6,-0.46172,0.00038,16.52517]
[1780201321830,25.12,74095.97,13.6,-0.4606,0.00038,16.52129]
[1780201322262,25.12,74095.97,13.6,-0.4606,0.00038,16.52129]
[1780201323967,25.12,74098.87,13.6,-0.4595,0.00038,16.51736]
[1780201324315,25.12,74106.01,13.6,-0.45679,0.00038,16.50711]
[1780201325171,25.12,74112.3,13.6,-0.45441,0.00038,16.49746]
[1780201329199,25.13,74105.9,13.6,-0.45685,0.00038,16.50735]
[1780201330338,25.13,74105.9,13.6,-0.45685,0.00038,16.50735]
[1780201330435,25.14,74103.63,13.6,-0.45772,0.00038,16.51071]
[1780201333151,25.14,74103.06,13.6,-0.45794,0.00038,16.51155]
[1780201333258,25.14,74103.06,13.6,-0.45794,0.00038,16.51155]
[1780201333359,25.14,74102.96,13.6,-0.45797,0.00038,16.51169]
[1780201337638,25.14,74101.17,13.6,-0.45866,0.00038,16.51429]
[1780201337755,25.14,74101.17,13.6,-0.45866,0.00038,16.51429]
[1780201338312,25.14,74101.17,13.6,-0.45866,0.00038,16.51429]
[1780201339999,25.15,74099.67,13.6,-0.45923,0.00038,16.51641]
[1780201340313,25.15,74099.67,13.6,-0.45923,0.00038,16.51641]
[1780201340343,25.15,74099.67,13.6,-0.45923,0.00038,16.51641]
[1780201340387,25.15,74099.67,13.6,-0.45923,0.00038,16.51641]
[1780201341448,25.15,74099.66,13.6,-0.45924,0.00038,16.51643]
[1780201341283,25.15,74093.33,13.6,-0.46164,0.00038,16.52495]
[1780201341479,25.15,74093.33,13.6,-0.46164,0.00038,16.52495]
[1780201342441,25.15,74089.93,13.6,-0.46293,0.00038,16.52928]
[1780201344055,25.15,74089.45,13.6,-0.46312,0.00038,16.52988]
[1780201350026,25.16,74089.54,13.6,-0.46309,0.00038,16.5298]
[1780201350040,25.16,74089.54,13.6,-0.46309,0.00038,16.5298]
[1780201355381,25.16,74086.52,13.6,-0.46424,0.00038,16.52848]
[1780201360416,25.17,74084.46,13.6,-0.46502,0.00038,16.53093]
[1780201362189,25.17,74083.57,13.6,-0.46536,0.00038,16.53196]
[1780201364109,25.17,74083.45,13.6,-0.46541,0.00038,16.53211]
[1780201364374,25.17,74083.45,13.6,-0.46541,0.00038,16.53211]
[1780201364445,25.17,74082.72,13.6,-0.46569,0.00038,16.53294]
[1780201370120,25.18,74082.68,13.6,-0.46571,0.00038,16.53301]
[1780201370143,25.18,74082.68,13.6,-0.46571,0.00038,16.53301]
[1780201375527,25.18,74083.46,13.6,-0.46542,0.00038,16.53215]
[1780201382576,25.19,74083.33,13.6,-0.46548,0.00038,16.53233]
[1780201388110,25.2,74085.14,13.6,-0.4648,0.00038,16.53025]
[1780201388617,25.2,74092.28,13.6,-0.46209,0.00038,16.52153]
[1780201391380,25.2,74094.55,13.6,-0.46124,0.00038,16.5186]
[1780201391406,25.2,74094.55,13.6,-0.46124,0.00038,16.5186]
[1780201391481,25.2,74095.2,13.6,-0.46099,0.00038,16.51776]
[1780201392415,25.2,74095.2,13.6,-0.46099,0.00038,16.51776]
[1780201392076,25.2,74100.1,13.6,-0.45914,0.00038,16.51112]
[1780201393165,25.2,74100.1,13.6,-0.45914,0.00038,16.51112]
[1780201394701,25.21,74105.85,13.6,-0.45697,0.00038,16.50289]
[1780201400032,25.22,74105.64,13.6,-0.45706,0.00038,16.50326]
[1780201400630,25.22,74105.72,13.6,-0.45704,0.00038,16.50316]
[1780201405737,25.23,74107.02,13.6,-0.45656,0.00038,16.50131]
[1780201410773,25.24,74106.76,13.6,-0.45667,0.00038,16.50176]
[1780201412378,25.24,74106.76,13.6,-0.45667,0.00038,16.50176]
[1780201414742,25.25,74106.68,13.6,-0.4567,0.00038,16.49689]
[1780201419836,25.26,74107.39,13.6,-0.45645,0.00038,16.4959]
[1780201427006,25.26,74110.18,13.6,-0.45541,0.00038,16.49172]
[1780201427048,25.26,74110.18,13.6,-0.45541,0.00038,16.49172]
[1780201427117,25.26,74110.18,13.6,-0.45541,0.00038,16.49172]
[1780201432929,25.28,74107.42,13.6,-0.45648,0.00038,16.49603]
[1780201433712,25.28,74107.42,13.6,-0.45648,0.00038,16.49603]
[1780201434210,25.28,74103.77,13.6,-0.45786,0.00038,16.50139]
[1780201435467,25.28,74097.88,13.6,-0.46008,0.00038,16.50961]
[1780201440985,25.29,74096.83,13.6,-0.46049,0.00038,16.51106]
[1780201444679,25.3,74096.81,13.6,-0.4605,0.00038,16.51111]
[1780201451056,25.3,74095.92,13.6,-0.46085,0.00038,16.51233]
[1780201454077,25.31,74090.33,13.6,-0.46296,0.00038,16.5195]
[1780201457409,25.31,74090.46,13.6,-0.46291,0.00038,16.51934]
[1780201459232,25.31,74089.21,13.6,-0.46339,0.00038,16.52089]
[1780201460645,25.31,74088.6,13.6,-0.46362,0.00038,16.52164]
[1780201467168,25.32,74089.58,13.6,-0.46326,0.00038,16.52047]
[1780201472203,25.32,74089.54,13.6,-0.46327,0.00038,16.51551]
[1780201481625,25.33,74089.47,13.6,-0.4633,0.00038,16.51561]
[1780201487308,25.34,74089.53,13.6,-0.46329,0.00038,16.51559]
[1780201493350,25.34,74088.41,13.6,-0.46372,0.00038,16.51698]
[1780201494175,25.34,74088.41,13.6,-0.46372,0.00038,16.51698]
[1780201499392,25.35,74088.37,13.6,-0.46374,0.00038,16.51705]
[1780201505434,25.35,74088.3,13.6,-0.46377,0.00038,16.51716]
[1780201513490,25.36,74088.45,13.6,-0.46373,0.00038,16.51702]
[1780201519533,25.37,74088.45,13.6,-0.46373,0.00038,16.51704]
[1780201523861,25.37,74088.22,13.6,-0.46382,0.00038,16.51734]
[1780201529603,25.38,74088.25,13.6,-0.46382,0.00038,16.51733]
[1780201534013,25.38,74088.65,13.6,-0.46366,0.00038,16.51184]
[1780201539673,25.39,74089.66,13.6,-0.46329,0.00038,16.51064]
[1780201544708,25.39,74089.7,13.6,-0.46328,0.00038,16.51062]
[1780201550750,25.4,74089.47,13.6,-0.46338,0.00038,16.51092]
[1780201556202,25.4,74089.6,13.6,-0.46333,0.00038,16.51078]
[1780201562834,25.41,74089.64,13.6,-0.46333,0.00038,16.51077]
[1780201565497,25.41,74089.62,13.6,-0.46333,0.00038,16.5108]
[1780201566633,25.41,74089.73,13.6,-0.46329,0.00038,16.51067]
[1780201566862,25.41,74094.78,13.6,-0.4614,0.00038,16.50434]
[1780201567901,25.41,74094.78,13.6,-0.4614,0.00038,16.50434]
[1780201569911,25.42,74097.74,13.6,-0.46029,0.00038,16.50047]
[1780201575926,25.43,74099.3,13.6,-0.45972,0.00038,16.49843]
[1780201580960,25.43,74097.77,13.6,-0.4603,0.00038,16.50052]
[1780201585995,25.44,74099.58,13.6,-0.45963,0.00038,16.49812]
[1780201592041,25.45,74099.68,13.6,-0.45959,0.00038,16.493]
[1780201592962,25.45,74099.68,13.6,-0.45959,0.00038,16.493]
[1780201593356,25.45,74099.68,13.6,-0.45959,0.00038,16.493]
[1780201594121,25.45,74099.91,13.6,-0.45951,0.00038,16.49269]
[1780201597035,25.45,74099.93,13.6,-0.4595,0.00038,16.49269]
[1780201597301,25.45,74099.93,13.6,-0.4595,0.00038,16.49269]
[1780201599789,25.46,74099.93,13.6,-0.45951,0.00038,16.49271]
[1780201600799,25.46,74099.97,13.6,-0.4595,0.00038,16.49266]
[1780201603330,25.46,74097.0,13.6,-0.46061,0.00038,16.49666]
[1780201609996,25.47,74097.11,13.6,-0.46058,0.00038,16.49655]
[1780201615286,25.47,74095.05,13.6,-0.46136,0.00038,16.49927]
[1780201617677,25.47,74092.87,13.6,-0.46218,0.00038,16.50206]
[1780201618190,25.47,74092.9,13.6,-0.46217,0.00038,16.50202]
[1780201618241,25.47,74092.9,13.6,-0.46217,0.00038,16.50202]
[1780201619396,25.48,74092.9,13.6,-0.46217,0.00038,16.50203]
[1780201619497,25.48,74089.23,13.6,-0.46355,0.00038,16.50655]
[1780201620954,25.48,74087.66,13.6,-0.46414,0.00038,16.50842]
[1780201621025,25.48,74087.66,13.6,-0.46414,0.00038,16.50842]
[1780201621245,25.48,74091.17,13.6,-0.46282,0.00038,16.50419]
[1780201622252,25.48,74097.09,13.6,-0.4606,0.00037,16.49664]
[1780201623030,25.48,74097.09,13.6,-0.4606,0.00037,16.49664]
[1780201624421,25.48,74097.02,13.6,-0.46063,0.00037,16.49674]
[1780201627137,25.48,74097.66,13.6,-0.4604,0.00037,16.49591]
[1780201634706,25.49,74097.59,13.6,-0.46043,0.00037,16.49603]
[1780201634748,25.49,74097.24,13.6,-0.46057,0.00037,16.49652]
[1780201640378,25.5,74098.23,13.6,-0.4602,0.00037,16.49524]
[1780201644943,25.5,74098.06,13.6,-0.46027,0.00037,16.49549]
[1780201650448,25.51,74097.58,13.6,-0.46046,0.00037,16.49617]
[1780201655483,25.52,74098.11,13.6,-0.46026,0.00037,16.49046]
[1780201656046,25.52,74098.11,13.6,-0.46026,0.00037,16.49046]
[1780201657016,25.52,74097.32,13.6,-0.46056,0.00037,16.49152]
[1780201662532,25.52,74095.19,13.6,-0.46137,0.00037,16.49432]
[1780201667567,25.53,74095.04,13.6,-0.46143,0.00037,16.49454]
[1780201673235,25.53,74095.84,13.6,-0.46113,0.00037,16.49353]
[1780201678647,25.54,74095.71,13.6,-0.46119,0.00037,16.49373]
[1780201685693,25.55,74095.73,13.6,-0.46119,0.00037,16.49374]
[1780201690728,25.55,74095.62,13.6,-0.46124,0.00037,16.49391]
[1780201695093,25.55,74095.23,13.6,-0.46139,0.00037,16.49443]
[1780201701783,25.56,74095.15,13.6,-0.46143,0.00037,16.49456]
[1780201703275,25.56,74095.13,13.6,-0.46144,0.00037,16.4946]
[1780201704766,25.56,74093.1,13.6,-0.4622,0.00037,16.49717]
[1780201713893,25.57,74091.81,13.6,-0.46268,0.00037,16.49378]
[1780201718927,25.57,74091.65,13.6,-0.46274,0.00037,16.49399]
[1780201723962,25.58,74090.99,13.6,-0.46299,0.00037,16.49481]
[1780201735039,25.58,74091.1,13.6,-0.46296,0.00037,16.49471]
[1780201740074,25.58,74089.89,13.6,-0.46342,0.00037,16.49619]
[1780201744118,25.59,74088.26,13.6,-0.46403,0.00037,16.49814]
[1780201745331,25.59,74087.7,13.6,-0.46424,0.00037,16.4988]
[1780201745432,25.59,74087.78,13.6,-0.46421,0.00037,16.49871]
[1780201749457,25.59,74087.55,13.7,-0.4643,0.00037,16.49899]
[1780201752962,25.59,74087.85,13.7,-0.46419,0.00037,16.49865]
[1780201753166,25.59,74087.87,13.7,-0.46418,0.00037,16.49863]
[1780201759208,25.6,74089.01,13.7,-0.46376,0.00037,16.4973]
[1780201764243,25.6,74089.06,13.7,-0.46374,0.00037,16.49725]
[1780201770285,25.6,74088.08,13.7,-0.46411,0.00037,16.49842]
[1780201776327,25.61,74088.45,13.7,-0.46397,0.00037,16.49297]
[1780201782369,25.61,74088.32,13.7,-0.46402,0.00037,16.49313]
[1780201784690,25.61,74088.32,13.7,-0.46402,0.00037,16.49313]
[1780201787210,25.61,74088.32,13.7,-0.46402,0.00037,16.49314]
[1780201787220,25.61,74088.32,13.7,-0.46402,0.00037,16.49314]
[1780201788112,25.61,74089.11,13.7,-0.46373,0.00037,16.49221]
[1780201792529,25.61,74089.79,13.7,-0.46348,0.00037,16.49141]
[1780201795915,25.61,74089.43,13.7,-0.46361,0.00037,16.49185]
[1780201796893,25.61,74089.43,13.7,-0.46361,0.00037,16.49185]
[1780201799489,25.62,74083.83,13.7,-0.46571,0.00037,16.49831]
[1780201800109,25.62,74083.83,13.7,-0.46571,0.00037,16.49831]
[1780201804191,25.62,74081.13,13.7,-0.46672,0.00037,16.50126]
[1780201809369,25.62,74080.36,13.7,-0.46701,0.00037,16.50209]
[1780201809559,25.62,74080.29,13.7,-0.46703,0.00037,16.50216]
[1780201810701,25.62,74080.29,13.7,-0.46703,0.00037,16.50216]
[1780201810780,25.62,74080.29,13.7,-0.46703,0.00037,16.50216]
[1780201812078,25.62,74079.83,13.7,-0.46721,0.00037,16.50265]
[1780201812094,25.62,74079.83,13.7,-0.46721,0.00037,16.50265]
[1780201812131,25.62,74079.83,13.7,-0.46721,0.00037,16.50265]
[1780201812471,25.62,74079.83,13.7,-0.46721,0.00037,16.50265]
[1780201812603,25.62,74079.83,13.7,-0.46721,0.00037,16.50265]
[1780201812738,25.62,74079.83,13.7,-0.46721,0.00037,16.50265]
[1780201812817,25.62,74066.62,13.7,-0.47215,0.00037,16.51531]
[1780201813188,25.62,74066.62,13.7,-0.47215,0.00037,16.51531]
[1780201813439,25.62,74066.62,13.7,-0.47215,0.00037,16.51531]
[1780201813587,25.62,74061.08,13.7,-0.47422,0.00037,16.51987]
[1780201814083,25.62,74061.08,13.7,-0.47422,0.00037,16.51987]
[1780201814087,25.62,74061.08,13.7,-0.47422,0.00037,16.51987]
[1780201814089,25.62,74061.08,13.7,-0.47422,0.00037,16.51987]
[1780201814097,25.62,74061.08,13.7,-0.47422,0.00037,16.51987]
[1780201814594,25.62,74054.63,13.7,-0.47664,0.00037,16.5246]
[1780201815384,25.62,74054.63,13.7,-0.47664,0.00037,16.5246]
[1780201815601,25.62,74050.42,13.7,-0.47822,0.00037,16.52737]
[1780201817614,25.62,74046.56,13.7,-0.47966,0.00037,16.52968]
[1780201820334,25.62,74043.99,13.7,-0.48063,0.00037,16.5311]
[1780201824117,25.62,74044.17,13.7,-0.48056,0.00037,16.531]
[1780201824664,25.62,74048.92,13.7,-0.47878,0.00037,16.52829]
[1780201826678,25.62,74053.14,13.7,-0.4772,0.00037,16.52561]
[1780201829700,25.62,74058.0,13.7,-0.47538,0.00037,16.52221]
[1780201834734,25.62,74057.85,13.7,-0.47543,0.00037,16.5173]
[1780201836058,25.62,74057.85,13.6,-0.47543,0.00037,16.5173]
[1780201836253,25.62,74057.85,13.6,-0.47543,0.00037,16.5173]
[1780201836611,25.62,74057.85,13.6,-0.47543,0.00037,16.5173]
[1780201836930,25.62,74057.85,13.6,-0.47543,0.00037,16.5173]
[1780201837567,25.62,74058.4,13.6,-0.47522,0.00037,16.5169]
[1780201843797,25.62,74062.38,13.6,-0.47374,0.00037,16.51383]
[1780201847569,25.63,74062.38,13.6,-0.47374,0.00037,16.51383]
[1780201852860,25.63,74063.52,13.6,-0.47331,0.00037,16.51291]
[1780201857895,25.63,74063.62,13.6,-0.47327,0.00037,16.51284]
[1780201858075,25.63,74063.62,13.6,-0.47327,0.00037,16.51284]
[1780201859325,25.63,74063.66,13.6,-0.47326,0.00037,16.51281]
[1780201860970,25.63,74063.65,13.6,-0.47326,0.00037,16.51281]
[1780201861995,25.63,74060.81,13.6,-0.47433,0.00037,16.51508]
[1780201865500,25.63,74059.26,13.6,-0.47491,0.00037,16.51627]
[1780201866477,25.63,74059.26,13.6,-0.47491,0.00037,16.51627]
[1780201872256,25.63,74057.93,13.6,-0.47541,0.00037,16.51726]
[1780201878037,25.63,74057.11,13.6,-0.47571,0.00037,16.51786]
[1780201883075,25.63,74057.05,13.6,-0.47573,0.00037,16.5179]
[1780201890125,25.63,74057.24,13.6,-0.47566,0.00037,16.51776]
[1780201895159,25.63,74057.44,13.6,-0.47558,0.00037,16.51259]
[1780201897108,25.63,74056.84,13.6,-0.47581,0.00037,16.51302]
[1780201897817,25.63,74056.84,13.6,-0.47581,0.00037,16.51302]
[1780201902843,25.63,74056.85,13.6,-0.4758,0.00037,16.51301]
[1780201904265,25.62,74056.85,13.6,-0.4758,0.00037,16.51301]
[1780201910264,25.62,74056.66,13.6,-0.47587,0.00037,16.51314]
[1780201916306,25.62,74056.63,13.6,-0.47588,0.00037,16.51316]
[1780201921656,25.62,74056.2,13.6,-0.47604,0.00037,16.51347]
[1780201927383,25.62,74054.35,13.6,-0.47673,0.00037,16.51475]
[1780201932418,25.62,74052.63,13.6,-0.47738,0.00037,16.51591]
[1780201937453,25.61,74052.04,13.6,-0.4776,0.00038,16.51629]
[1780201942488,25.61,74052.13,13.6,-0.47756,0.00038,16.51623]
[1780201945554,25.61,74051.57,13.6,-0.47777,0.00038,16.51659]
[1780201947587,25.61,74050.11,13.6,-0.47832,0.00038,16.51751]
[1780201948488,25.61,74049.71,13.6,-0.47847,0.00038,16.51776]
[1780201949529,25.61,74048.41,13.6,-0.47895,0.00038,16.51855]
[1780201954011,25.61,74045.88,13.6,-0.4799,0.00038,16.515]
[1780201954179,25.61,74047.43,13.6,-0.47932,0.00038,16.51411]
[1780201954541,25.61,74047.43,13.6,-0.47932,0.00038,16.51411]
[1780201954572,25.61,74051.38,13.6,-0.47784,0.00038,16.51169]
[1780201956586,25.61,74055.19,13.6,-0.47641,0.00038,16.50914]
[1780201960995,25.61,74055.54,13.6,-0.47628,0.00038,16.50889]
[1780201970684,25.61,74052.65,13.6,-0.47736,0.00038,16.51087]
[1780201975719,25.62,74052.28,13.6,-0.4775,0.00038,16.51111]
[1780201982769,25.62,74052.45,13.6,-0.47744,0.00038,16.51101]
[1780201988811,25.62,74052.22,13.6,-0.47753,0.00038,16.51116]
[1780201993846,25.62,74050.81,13.6,-0.47806,0.00038,16.51207]
[1780201999888,25.62,74049.82,13.6,-0.47843,0.00038,16.51269]
[1780202004924,25.63,74047.77,13.6,-0.4792,0.00038,16.51393]
[1780202009958,25.63,74047.74,13.6,-0.47921,0.00038,16.51395]
[1780202014994,25.63,74048.26,13.6,-0.47901,0.00038,16.50862]
[1780202020029,25.63,74046.21,13.6,-0.47978,0.00038,16.50981]
[1780202025065,25.63,74046.13,13.6,-0.47981,0.00038,16.50985]
[1780202028280,25.63,74047.21,13.6,-0.47941,0.00038,16.50923]
[1780202033564,25.63,74048.38,13.6,-0.47897,0.00038,16.50854]
[1780202034272,25.63,74048.38,13.6,-0.47897,0.00038,16.50854]
[1780202034301,25.63,74048.38,13.6,-0.47897,0.00038,16.50854]
[1780202040170,25.62,74051.43,13.6,-0.47782,0.00038,16.50665]
[1780202041402,25.62,74051.43,13.6,-0.47782,0.00038,16.50665]
[1780202041612,25.62,74051.43,13.6,-0.47782,0.00038,16.50665]
[1780202047219,25.62,74051.66,13.6,-0.47774,0.00038,16.5065]
[1780202051404,25.62,74051.54,13.6,-0.47778,0.00038,16.50658]
[1780202057289,25.62,74051.57,13.6,-0.47777,0.00038,16.50656]
[1780202062324,25.62,74051.34,13.6,-0.47785,0.00038,16.5067]
[1780202068366,25.62,74051.84,13.6,-0.47767,0.00038,16.50638]
[1780202073401,25.62,74051.37,13.6,-0.47784,0.00038,16.50166]
[1780202074346,25.62,74051.37,13.6,-0.47784,0.00038,16.50166]
[1780202079444,25.62,74048.94,13.6,-0.47875,0.00038,16.50317]
[1780202082455,25.62,74048.95,13.6,-0.47875,0.00038,16.50317]
[1780202087501,25.62,74049.84,13.6,-0.47841,0.00038,16.50262]
[1780202092539,25.62,74050.66,13.6,-0.4781,0.00038,16.50211]
[1780202097571,25.62,74050.77,13.6,-0.47806,0.00038,16.50204]
[1780202102702,25.62,74051.21,13.6,-0.4779,0.00038,16.50176]
[1780202102715,25.62,74051.21,13.6,-0.4779,0.00038,16.50176]
[1780202108648,25.62,74049.88,13.6,-0.47839,0.00038,16.50259]
[1780202117711,25.62,74049.6,13.6,-0.4785,0.00038,16.50276]
[1780202122746,25.61,74052.69,13.6,-0.47734,0.00038,16.50079]
[1780202128971,25.61,74052.45,13.6,-0.47743,0.00038,16.50095]
[1780202133764,25.61,74052.22,13.6,-0.47751,0.00038,16.49607]
[1780202134831,25.61,74056.69,13.6,-0.47583,0.00038,16.493]
[1780202136935,25.61,74057.76,13.6,-0.47543,0.00038,16.49222]
[1780202137004,25.61,74057.76,13.6,-0.47543,0.00038,16.49222]
[1780202137145,25.61,74057.76,13.6,-0.47543,0.00038,16.49222]
[1780202137227,25.61,74057.76,13.6,-0.47543,0.00038,16.49222]
[1780202137273,25.62,74058.25,13.6,-0.47525,0.00038,16.49186]
[1780202137852,25.62,74066.44,13.6,-0.47217,0.00038,16.48529]
[1780202138962,25.61,74072.87,13.6,-0.46976,0.00037,16.47944]
[1780202144901,25.62,74073.94,13.6,-0.46936,0.00037,16.47842]
[1780202148550,25.62,74073.62,13.6,-0.46948,0.00037,16.47873]
[1780202149393,25.62,74073.76,13.6,-0.46943,0.00037,16.47859]
[1780202154971,25.62,74073.82,13.6,-0.46941,0.00037,16.47853]
[1780202162022,25.62,74072.86,13.6,-0.46977,0.00037,16.47946]
[1780202164784,25.62,74073.25,13.6,-0.46962,0.00037,16.47908]
[1780202164802,25.62,74073.25,13.6,-0.46962,0.00037,16.47908]
[1780202165837,25.62,74071.55,13.6,-0.47026,0.00037,16.4807]
[1780202167874,25.62,74069.26,13.6,-0.47112,0.00037,16.4828]
[1780202171856,25.62,74069.83,13.6,-0.4709,0.00037,16.48228]
[1780202171913,25.62,74069.83,13.6,-0.4709,0.00037,16.48228]
[1780202172111,25.62,74069.83,13.6,-0.4709,0.00037,16.48228]
[1780202172212,25.62,74073.48,13.6,-0.46953,0.00037,16.47886]
[1780202173041,25.62,74073.48,13.6,-0.46953,0.00037,16.47886]
[1780202173054,25.62,74073.48,13.6,-0.46953,0.00037,16.47886]
[1780202173171,25.62,74073.48,13.6,-0.46953,0.00037,16.47886]
[1780202173272,25.62,74080.91,13.6,-0.46675,0.00037,16.47129]
[1780202174349,25.62,74082.95,13.6,-0.46599,0.00037,16.46908]
[1780202175114,25.62,74086.76,13.6,-0.46456,0.00037,16.46477]
[1780202176121,25.62,74091.4,13.6,-0.46282,0.00037,16.45925]
[1780202181156,25.62,74092.88,13.6,-0.46228,0.00037,16.45745]
[1780202181397,25.62,74092.88,13.6,-0.46228,0.00037,16.45745]
[1780202181453,25.62,74092.88,13.6,-0.46228,0.00037,16.45745]
[1780202183414,25.62,74093.6,13.6,-0.46201,0.00037,16.45655]
[1780202185892,25.63,74093.63,13.6,-0.462,0.00037,16.45653]
[1780202185927,25.63,74093.63,13.6,-0.462,0.00037,16.45653]
[1780202192233,25.63,74087.65,13.6,-0.46424,0.00037,16.45877]
[1780202194116,25.64,74088.05,13.6,-0.46409,0.00037,16.45831]
[1780202202304,25.64,74087.73,13.6,-0.46422,0.00037,16.45871]
[1780202202959,25.64,74087.73,13.6,-0.46422,0.00037,16.45871]
[1780202208346,25.65,74086.73,13.6,-0.4646,0.00037,16.45989]
[1780202213382,25.65,74086.87,13.6,-0.46455,0.00037,16.45975]
[1780202218417,25.65,74087.36,13.6,-0.46437,0.00037,16.4592]
[1780202223452,25.66,74089.21,13.6,-0.46368,0.00037,16.45704]
[1780202228487,25.66,74088.68,13.6,-0.46389,0.00037,16.45769]
[1780202233859,25.67,74087.42,13.6,-0.46436,0.00037,16.45918]
[1780202237925,25.67,74087.77,13.6,-0.46423,0.00037,16.45878]
[1780202238201,25.67,74087.77,13.6,-0.46423,0.00037,16.45878]
[1780202244115,25.67,74087.53,13.6,-0.46433,0.00037,16.45908]
[1780202250895,25.68,74088.49,13.6,-0.46398,0.00037,16.45798]
[1780202256683,25.68,74088.83,13.6,-0.46385,0.00037,16.45256]
[1780202258231,25.68,74088.83,13.6,-0.46385,0.00037,16.45256]
[1780202260900,25.69,74088.78,13.6,-0.46387,0.00037,16.45263]
[1780202266754,25.69,74088.29,13.6,-0.46406,0.00037,16.45322]
[1780202273039,25.69,74087.95,13.6,-0.46419,0.00037,16.45363]
[1780202281859,25.7,74087.48,13.6,-0.46437,0.00037,16.4542]
[1780202283946,25.7,74087.52,13.6,-0.46435,0.00037,16.45416]
[1780202288490,25.7,74088.52,13.6,-0.46398,0.00037,16.453]
[1780202292395,25.7,74088.41,13.6,-0.46403,0.00037,16.45314]
[1780202294100,25.7,74091.19,13.6,-0.46299,0.00037,16.44983]
[1780202299985,25.71,74091.85,13.6,-0.46275,0.00037,16.44905]
[1780202305020,25.71,74091.05,13.6,-0.46305,0.00037,16.45004]
[1780202306684,25.71,74091.16,13.6,-0.46301,0.00037,16.44991]
[1780202307078,25.71,74091.16,13.6,-0.46301,0.00037,16.44991]
[1780202309051,25.72,74097.16,13.6,-0.46078,0.00037,16.44239]
[1780202309596,25.72,74097.16,13.6,-0.46078,0.00037,16.44239]
[1780202309724,25.72,74097.16,13.6,-0.46078,0.00037,16.44239]
[1780202309831,25.72,74097.16,13.6,-0.46078,0.00037,16.44239]
[1780202311065,25.72,74105.11,13.6,-0.45781,0.00037,16.42657]
[1780202312542,25.72,74104.04,13.6,-0.45821,0.00037,16.42808]
[1780202314545,25.72,74108.73,13.6,-0.45647,0.00037,16.42139]
[1780202319971,25.73,74110.05,13.6,-0.45599,0.00037,16.41951]
[1780202324158,25.74,74104.51,13.6,-0.45806,0.00037,16.42755]
[1780202329193,25.75,74105.86,13.6,-0.45757,0.00037,16.42569]
[1780202335235,25.76,74103.15,13.6,-0.45859,0.00037,16.42954]
[1780202340270,25.76,74103.57,13.6,-0.45844,0.00037,16.429]
[1780202345305,25.77,74100.75,13.6,-0.4595,0.00037,16.43288]
[1780202350340,25.77,74096.38,13.6,-0.46113,0.00037,16.43865]
[1780202355375,25.78,74096.11,13.6,-0.46124,0.00037,16.43902]
[1780202356888,25.78,74095.88,13.6,-0.46133,0.00037,16.43932]
[1780202362424,25.78,74095.64,13.6,-0.46142,0.00037,16.43965]
[1780202367462,25.79,74096.47,13.6,-0.46112,0.00037,16.43861]
[1780202373504,25.79,74095.53,13.6,-0.46147,0.00037,16.43478]
[1780202376989,25.8,74096.0,13.6,-0.46129,0.00037,16.4342]
[1780202377021,25.8,74096.0,13.6,-0.46129,0.00037,16.4342]
[1780202377532,25.8,74092.4,13.6,-0.46263,0.00037,16.4387]
[1780202379050,25.8,74092.4,13.6,-0.46263,0.00037,16.4387]
[1780202379274,25.8,74092.4,13.6,-0.46263,0.00037,16.4387]
[1780202379496,25.8,74088.68,13.6,-0.46402,0.00037,16.44315]
[1780202380053,25.8,74088.68,13.6,-0.46402,0.00037,16.44315]
[1780202382435,25.8,74086.24,13.6,-0.46493,0.00037,16.44596]
[1780202391456,25.8,74084.33,13.6,-0.46564,0.00037,16.44811]
[1780202400693,25.8,74084.3,13.6,-0.46565,0.00037,16.44815]
[1780202404560,25.8,74084.13,13.6,-0.46572,0.00037,16.44834]
[1780202404676,25.8,74084.13,13.6,-0.46572,0.00037,16.44834]
[1780202410765,25.8,74083.19,13.6,-0.46607,0.00037,16.44937]
[1780202418822,25.81,74083.16,13.6,-0.46608,0.00037,16.44941]
[1780202423856,25.81,74083.39,13.6,-0.466,0.00037,16.44917]
[1780202430905,25.81,74083.47,13.6,-0.46597,0.00037,16.44909]
[1780202437292,25.81,74083.48,13.6,-0.46596,0.00037,16.44403]
[1780202437873,25.81,74083.47,13.6,-0.46596,0.00037,16.44405]
[1780202437955,25.81,74082.96,13.6,-0.46615,0.00037,16.44461]
[1780202440625,25.81,74082.54,13.6,-0.46631,0.00037,16.44507]
[1780202440976,25.81,74082.5,13.6,-0.46633,0.00037,16.44511]
[1780202446011,25.82,74081.89,13.6,-0.46656,0.00037,16.44577]
[1780202449747,25.82,74081.99,13.6,-0.46652,0.00037,16.44567]
[1780202449826,25.82,74081.99,13.6,-0.46652,0.00037,16.44567]
[1780202453143,25.82,74081.73,13.6,-0.46662,0.00037,16.44595]
[1780202454067,25.82,74076.51,13.6,-0.46856,0.00037,16.45134]
[1780202455358,25.82,74076.51,13.6,-0.46856,0.00037,16.45134]
[1780202461116,25.82,74075.0,13.6,-0.46913,0.00037,16.45283]
[1780202466151,25.82,74076.35,13.6,-0.46863,0.00037,16.4515]
[1780202468382,25.82,74077.07,13.6,-0.46836,0.00037,16.45079]
[1780202471100,25.82,74075.84,13.6,-0.46882,0.00037,16.45201]
[1780202476213,25.82,74075.71,13.6,-0.46887,0.00037,16.45214]
[1780202478273,25.82,74075.33,13.6,-0.46901,0.00037,16.45252]
[1780202478367,25.82,74075.33,13.6,-0.46901,0.00037,16.45252]
[1780202479242,25.83,74069.74,13.6,-0.47109,0.00037,16.45775]
[1780202484277,25.82,74066.66,13.6,-0.47224,0.00037,16.46043]
[1780202490319,25.82,74065.08,13.6,-0.47282,0.00037,16.46175]
[1780202494605,25.82,74065.08,13.6,-0.47282,0.00037,16.46175]
[1780202498354,25.82,74060.74,13.6,-0.47443,0.00037,16.46017]
[1780202498355,25.82,74060.74,13.6,-0.47443,0.00037,16.46017]
[1780202504420,25.82,74060.12,13.6,-0.47466,0.00037,16.46064]
[1780202506649,25.82,74059.91,13.6,-0.47474,0.00037,16.4608]
[1780202512475,25.82,74058.41,13.6,-0.4753,0.00037,16.46192]
[1780202514351,25.82,74058.04,13.6,-0.47544,0.00037,16.46219]
[1780202519525,25.82,74055.26,13.6,-0.47648,0.00037,16.46416]
[1780202524559,25.82,74055.86,13.6,-0.47625,0.00037,16.46374]
[1780202529594,25.82,74053.66,13.6,-0.47707,0.00037,16.46524]
[1780202534629,25.82,74053.52,13.6,-0.47713,0.00037,16.46533]
[1780202539664,25.82,74054.22,13.6,-0.47686,0.00037,16.46486]
[1780202544699,25.82,74057.07,13.6,-0.4758,0.00037,16.46288]
[1780202551941,25.82,74059.24,13.6,-0.47499,0.00037,16.4613]
[1780202557435,25.82,74059.09,13.6,-0.47504,0.00037,16.45637]
[1780202557706,25.82,74059.09,13.6,-0.47504,0.00037,16.45637]
[1780202557748,25.82,74059.09,13.6,-0.47504,0.00037,16.45637]
[1780202558260,25.82,74059.09,13.6,-0.47504,0.00037,16.45637]
[1780202558799,25.82,74065.04,13.6,-0.47282,0.00037,16.45169]
[1780202559806,25.82,74069.64,13.6,-0.4711,0.00037,16.44772]
[1780202563149,25.82,74070.01,13.6,-0.47097,0.00037,16.44739]
[1780202568872,25.81,74070.24,13.6,-0.47088,0.00037,16.44718]
[1780202574735,25.81,74070.49,13.6,-0.47079,0.00037,16.44695]
[1780202582970,25.81,74070.0,13.6,-0.47097,0.00037,16.44739]
[1780202587672,25.81,74070.56,13.6,-0.47076,0.00037,16.44689]
[1780202587955,25.81,74070.56,13.6,-0.47076,0.00037,16.44689]
[1780202594049,25.81,74070.05,13.6,-0.47095,0.00037,16.44735]
[1780202599083,25.81,74069.86,13.6,-0.47102,0.00037,16.44752]
[1780202599778,25.81,74069.86,13.6,-0.47102,0.00037,16.44752]
[1780202600850,25.81,74069.88,13.6,-0.47101,0.00037,16.4475]
[1780202606133,25.81,74069.63,13.6,-0.4711,0.00037,16.44772]
[1780202610857,25.81,74070.15,13.6,-0.47091,0.00037,16.44725]
[1780202617210,25.81,74070.58,13.6,-0.47074,0.00037,16.44181]
[1780202622245,25.81,74069.67,13.6,-0.47108,0.00037,16.44263]
[1780202627280,25.81,74071.01,13.6,-0.47058,0.00037,16.44142]
[1780202634133,25.81,74070.9,13.6,-0.47062,0.00037,16.44152]
[1780202639364,25.81,74071.51,13.6,-0.47039,0.00037,16.44096]
[1780202639906,25.81,74071.51,13.6,-0.47039,0.00037,16.44096]
[1780202642216,25.81,74071.51,13.6,-0.47039,0.00037,16.44096]
[1780202646180,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646185,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646218,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646249,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646322,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646345,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646460,25.81,74070.84,13.6,-0.47064,0.00037,16.44157]
[1780202646477,25.81,74073.19,13.6,-0.46977,0.00037,16.43939]
[1780202648712,25.81,74076.28,13.6,-0.46862,0.00037,16.4364]
[1780202654469,25.81,74078.15,13.6,-0.46792,0.00037,16.43451]
[1780202660511,25.81,74078.51,13.6,-0.46778,0.00037,16.43415]
[1780202661333,25.81,74078.51,13.6,-0.46778,0.00037,16.43415]
[1780202661434,25.81,74078.51,13.6,-0.46778,0.00037,16.43415]
[1780202666872,25.81,74078.51,13.6,-0.46778,0.00037,16.43415]
[1780202667317,25.81,74078.51,13.6,-0.46779,0.00037,16.43416]
[1780202672595,25.81,74077.96,13.6,-0.46798,0.00037,16.42967]
[1780202677630,25.81,74077.67,13.6,-0.46809,0.00037,16.42996]
[1780202682665,25.81,74077.35,13.6,-0.46821,0.00037,16.43029]
[1780202686799,25.81,74079.4,13.6,-0.46745,0.00037,16.42819]
[1780202689384,25.81,74081.63,13.6,-0.46662,0.00037,16.42585]
[1780202689553,25.81,74081.63,13.6,-0.46662,0.00037,16.42585]
[1780202690109,25.81,74082.25,13.6,-0.46639,0.00037,16.42518]
[1780202690893,25.81,74085.64,13.6,-0.46512,0.00037,16.42145]
[1780202694211,25.82,74090.92,13.6,-0.46316,0.00037,16.41531]
[1780202694221,25.82,74090.92,13.6,-0.46316,0.00037,16.41531]
[1780202694281,25.82,74090.92,13.6,-0.46316,0.00037,16.41531]
[1780202698777,25.82,74096.97,13.6,-0.46091,0.00037,16.4078]
[1780202700243,25.82,74097.1,13.6,-0.46087,0.00037,16.40764]
[1780202701599,25.82,74097.68,13.6,-0.46065,0.00037,16.4069]
[1780202701885,25.82,74096.11,13.6,-0.46124,0.00037,16.40892]
[1780202706232,25.83,74091.35,13.6,-0.46301,0.00037,16.41485]
[1780202711868,25.83,74089.59,13.6,-0.46367,0.00037,16.41697]
[1780202713055,25.83,74089.59,13.6,-0.46367,0.00037,16.41697]
[1780202718596,25.83,74089.38,13.6,-0.46375,0.00037,16.41723]
[1780202724928,25.84,74088.67,13.6,-0.46402,0.00037,16.41807]
[1780202729995,25.84,74087.14,13.6,-0.46459,0.00037,16.41985]
[1780202738620,25.84,74086.51,13.6,-0.46482,0.00037,16.41552]
[1780202738625,25.84,74086.51,13.6,-0.46482,0.00037,16.41552]
[1780202739563,25.84,74086.48,13.6,-0.46483,0.00037,16.41556]
[1780202746106,25.84,74085.78,13.6,-0.4651,0.00037,16.41636]
[1780202751144,25.84,74085.89,13.6,-0.46506,0.00037,16.41624]
[1780202756179,25.85,74082.66,13.6,-0.46626,0.00037,16.41981]
[1780202760673,25.85,74082.41,13.6,-0.46635,0.00037,16.42008]
[1780202760891,25.85,74082.34,13.6,-0.46638,0.00037,16.42015]
[1780202761828,25.85,74082.34,13.6,-0.46638,0.00037,16.42015]
[1780202762759,25.85,74080.75,13.6,-0.46697,0.00037,16.42184]
[1780202762799,25.85,74080.75,13.6,-0.46697,0.00037,16.42184]
[1780202762860,25.85,74076.3,13.6,-0.46863,0.00037,16.42639]
[1780202768270,25.85,74075.05,13.6,-0.46909,0.00037,16.42762]
[1780202771033,25.85,74074.56,13.6,-0.46928,0.00037,16.42809]
[1780202776322,25.84,74073.33,13.6,-0.46973,0.00037,16.42926]
[1780202780147,25.84,74073.43,13.6,-0.4697,0.00037,16.42917]
[1780202781820,25.84,74067.56,13.6,-0.47188,0.00037,16.43449]
[1780202787573,25.84,74064.58,13.6,-0.47299,0.00037,16.43699]
[1780202787575,25.84,74064.58,13.6,-0.47299,0.00037,16.43699]
[1780202787576,25.84,74064.58,13.6,-0.47299,0.00037,16.43699]
[1780202793442,25.84,74063.26,13.6,-0.47348,0.00037,16.43302]
[1780202799484,25.84,74062.73,13.6,-0.47368,0.00037,16.43344]
[1780202805527,25.84,74062.15,13.6,-0.47389,0.00037,16.4339]
[1780202809823,25.84,74061.87,13.6,-0.474,0.00037,16.43412]
[1780202809909,25.84,74057.43,13.6,-0.47566,0.00037,16.43746]
[1780202812069,25.84,74055.47,13.6,-0.47639,0.00037,16.43884]
[1780202819933,25.84,74055.83,13.6,-0.47625,0.00037,16.43859]
[1780202825667,25.84,74056.96,13.6,-0.47583,0.00037,16.43779]
[1780202829695,25.84,74062.35,13.6,-0.47382,0.00037,16.43374]
[1780202831816,25.84,74066.33,13.6,-0.47233,0.00037,16.43048]
[1780202837751,25.84,74066.87,13.6,-0.47213,0.00037,16.43003]
[1780202842786,25.85,74064.0,13.6,-0.47321,0.00037,16.43243]
[1780202848828,25.85,74060.72,13.6,-0.47443,0.00037,16.43502]
[1780202855877,25.85,74061.08,13.6,-0.47429,0.00037,16.42969]
[1780202860918,25.85,74061.61,13.6,-0.47409,0.00037,16.42928]
[1780202867967,25.85,74061.27,13.6,-0.47422,0.00037,16.42955]
[1780202874009,25.85,74061.15,13.6,-0.47427,0.00037,16.42965]
[1780202880052,25.85,74060.85,13.6,-0.47438,0.00037,16.42988]
[1780202885087,25.85,74061.0,13.6,-0.47432,0.00037,16.42976]
[1780202890122,25.85,74061.4,13.6,-0.47418,0.00037,16.42946]
[1780202900192,25.85,74061.4,13.6,-0.47418,0.00037,16.42946]
[1780202907241,25.85,74060.95,13.6,-0.47435,0.00037,16.42981]
[1780202915297,25.85,74061.27,13.6,-0.47422,0.00037,16.42451]
[1780202922216,25.86,74061.19,13.6,-0.47425,0.00037,16.42458]
[1780202928388,25.86,74060.93,13.6,-0.47435,0.00037,16.42478]
[1780202933423,25.86,74060.8,13.6,-0.4744,0.00037,16.42488]
[1780202939465,25.86,74060.84,13.6,-0.47438,0.00037,16.42485]
[1780202944500,25.86,74061.46,13.6,-0.47415,0.00037,16.42437]
[1780202945888,25.86,74061.46,13.6,-0.47415,0.00037,16.42437]
[1780202947928,25.86,74065.03,13.6,-0.47282,0.00037,16.42151]
[1780202947933,25.86,74065.03,13.6,-0.47282,0.00037,16.42151]
[1780202948419,25.86,74067.03,13.6,-0.47207,0.00037,16.41983]
[1780202950040,25.86,74069.27,13.6,-0.47124,0.00037,16.41787]
[1780202950042,25.86,74069.27,13.6,-0.47124,0.00037,16.41787]
[1780202950329,25.86,74069.89,13.6,-0.47101,0.00037,16.41732]
[1780202953270,25.86,74072.94,13.6,-0.46987,0.00037,16.41452]
[1780202955215,25.86,74072.52,13.6,-0.47003,0.00037,16.41491]
[1780202958543,25.86,74072.77,13.6,-0.46993,0.00037,16.41468]
[1780202960333,25.86,74072.7,13.6,-0.46996,0.00037,16.41474]
[1780202960612,25.86,74075.66,13.6,-0.46886,0.00037,16.4119]
[1780202963010,25.86,74078.22,13.6,-0.4679,0.00037,16.40934]
[1780202963023,25.86,74082.29,13.6,-0.46639,0.00037,16.40508]
[1780202963368,25.86,74082.29,13.6,-0.46639,0.00037,16.40508]
[1780202964465,25.86,74085.2,13.6,-0.4653,0.00037,16.40189]
[1780202968113,25.86,74093.53,13.6,-0.4622,0.00037,16.3921]
[1780202972655,25.86,74094.97,13.6,-0.46166,0.00037,16.38525]
[1780202977731,25.87,74097.92,13.6,-0.46057,0.00037,16.38151]
[1780202982766,25.87,74097.3,13.6,-0.4608,0.00037,16.38233]
[1780202989815,25.88,74097.42,13.6,-0.46077,0.00037,16.38221]
[1780202994850,25.88,74097.43,13.6,-0.46077,0.00037,16.38222]
[1780202996631,25.88,74097.28,13.6,-0.46083,0.00037,16.38241]
[1780203000892,25.89,74101.02,13.6,-0.45944,0.00037,16.37752]
[1780203005927,25.89,74098.05,13.6,-0.46055,0.00037,16.38146]
[1780203010962,25.89,74097.78,13.6,-0.46066,0.00037,16.38183]
[1780203018010,25.9,74097.59,13.6,-0.46073,0.00037,16.3821]
[1780203025060,25.9,74097.34,13.6,-0.46083,0.00037,16.38245]
[1780203030095,25.91,74096.37,13.6,-0.46119,0.00037,16.3837]
[1780203035131,25.91,74099.04,13.6,-0.4602,0.00037,16.3752]
[1780203040166,25.91,74097.86,13.6,-0.46064,0.00037,16.37675]
[1780203041832,25.91,74097.83,13.6,-0.46065,0.00037,16.37679]
[1780203042180,25.91,74097.16,13.6,-0.4609,0.00037,16.37766]
[1780203043833,25.91,74097.02,13.6,-0.46095,0.00037,16.37784]
[1780203049229,25.91,74096.98,13.6,-0.46096,0.00037,16.37788]
[1780203053635,25.91,74097.16,13.6,-0.4609,0.00037,16.37765]
[1780203059647,25.91,74097.15,13.6,-0.4609,0.00037,16.37765]
[1780203059888,25.91,74097.15,13.6,-0.4609,0.00037,16.37765]
[1780203065306,25.91,74097.18,13.6,-0.46089,0.00037,16.37761]
[1780203065342,25.91,74097.18,13.6,-0.46089,0.00037,16.37761]
[1780203066497,25.91,74097.81,13.6,-0.46065,0.00037,16.3768]
[1780203074405,25.91,74097.59,13.6,-0.46074,0.00037,16.37709]
[1780203075265,25.91,74097.59,13.6,-0.46074,0.00037,16.37709]
[1780203081454,25.91,74098.65,13.6,-0.46035,0.00037,16.37573]
[1780203086489,25.91,74097.97,13.6,-0.4606,0.00037,16.37662]
[1780203094550,25.92,74097.93,13.6,-0.46062,0.00037,16.37668]
[1780203102602,25.92,74097.7,13.6,-0.4607,0.00037,16.37193]
[1780203107637,25.92,74097.85,13.6,-0.46064,0.00037,16.37175]
[1780203111388,25.92,74097.96,13.6,-0.46061,0.00037,16.37161]
[1780203116700,25.93,74099.38,13.6,-0.46008,0.00037,16.36978]
[1780203122115,25.93,74100.18,13.6,-0.45979,0.00037,16.36873]
[1780203124493,25.93,74100.65,13.6,-0.45961,0.00037,16.36811]
[1780203129792,25.93,74100.74,13.6,-0.45958,0.00037,16.36801]
[1780203134327,25.93,74101.63,13.6,-0.45926,0.00037,16.36683]
[1780203136046,25.93,74101.58,13.6,-0.45928,0.00037,16.3669]
[1780203138327,25.94,74102.08,13.6,-0.45909,0.00037,16.36623]
[1780203139594,25.94,74102.24,13.6,-0.45903,0.00037,16.36602]
[1780203145903,25.94,74101.73,13.6,-0.45923,0.00037,16.36674]
[1780203156851,25.94,74102.06,13.6,-0.45911,0.00037,16.3663]
[1780203162016,25.95,74102.3,13.6,-0.45902,0.00037,16.36095]
[1780203167061,25.95,74101.97,13.6,-0.45915,0.00037,16.36142]
[1780203172306,25.96,74101.97,13.6,-0.45915,0.00037,16.36143]
[1780203174103,25.96,74102.52,13.6,-0.45895,0.00037,16.3607]
[1780203174366,25.96,74103.48,13.6,-0.4586,0.00037,16.3594]
[1780203174716,25.96,74103.48,13.6,-0.4586,0.00037,16.3594]
[1780203175117,25.96,74106.28,13.6,-0.45756,0.00037,16.35552]
[1780203177131,25.96,74113.38,13.6,-0.45493,0.00037,16.34518]
[1780203182166,25.97,74116.32,13.6,-0.45385,0.00037,16.34073]
[1780203187204,25.97,74116.2,13.6,-0.45391,0.00037,16.34095]
[1780203193243,25.98,74116.09,13.6,-0.45396,0.00037,16.34119]
[1780203198278,25.99,74113.51,13.6,-0.45492,0.00037,16.34516]
[1780203203313,25.99,74113.09,13.6,-0.45509,0.00037,16.34583]
[1780203209355,26.0,74112.9,13.6,-0.45516,0.00037,16.34616]
[1780203215327,26.0,74112.98,13.6,-0.45513,0.00037,16.34098]
[1780203218418,26.01,74117.9,13.6,-0.45332,0.00037,16.33349]
[1780203224460,26.02,74120.67,13.6,-0.45231,0.00037,16.32916]
[1780203229497,26.02,74119.71,13.6,-0.45267,0.00037,16.33074]
[1780203237553,26.03,74120.39,13.6,-0.45244,0.00037,16.32974]
[1780203242589,26.04,74118.49,13.6,-0.45315,0.00037,16.3328]
[1780203245610,26.04,74114.15,13.6,-0.45476,0.00037,16.33951]
[1780203247305,26.04,74114.15,13.6,-0.45476,0.00037,16.33951]
[1780203247320,26.04,74113.65,13.6,-0.45494,0.00037,16.34027]
[1780203249207,26.05,74115.64,13.6,-0.45421,0.00037,16.33726]
[1780203249231,26.05,74115.64,13.6,-0.45421,0.00037,16.33726]
[1780203249247,26.05,74115.64,13.6,-0.45421,0.00037,16.33726]
[1780203249309,26.05,74118.57,13.6,-0.45313,0.00037,16.33272]
[1780203250282,26.05,74118.57,13.6,-0.45313,0.00037,16.33272]
[1780203251161,26.05,74115.86,13.6,-0.45413,0.00037,16.33693]
[1780203251222,26.05,74115.86,13.6,-0.45413,0.00037,16.33693]
[1780203252105,26.05,74107.79,13.6,-0.45711,0.00037,16.34885]
[1780203254236,26.05,74104.32,13.6,-0.4584,0.00037,16.3537]
[1780203254237,26.05,74104.32,13.6,-0.4584,0.00037,16.3537]
[1780203254255,26.05,74104.32,13.6,-0.4584,0.00037,16.3537]
[1780203254302,26.05,74100.56,13.6,-0.45979,0.00037,16.35875]
[1780203254678,26.05,74095.54,13.6,-0.46164,0.00037,16.36519]
[1780203257527,26.05,74092.56,13.6,-0.46274,0.00037,16.36884]
[1780203257532,26.05,74092.56,13.6,-0.46274,0.00037,16.36884]
[1780203257576,26.05,74092.56,13.6,-0.46274,0.00037,16.36884]
[1780203258165,26.05,74092.39,13.6,-0.46281,0.00037,16.36904]
[1780203259127,26.05,74092.39,13.6,-0.46281,0.00037,16.36904]
[1780203259215,26.05,74092.39,13.6,-0.46281,0.00037,16.36904]
[1780203259277,26.05,74090.07,13.6,-0.46366,0.00037,16.37179]
[1780203260488,26.05,74087.59,13.6,-0.46458,0.00037,16.37465]
[1780203262282,26.05,74087.32,13.6,-0.46468,0.00037,16.37496]
[1780203263077,26.05,74087.25,13.6,-0.46471,0.00037,16.37504]
[1780203264196,26.05,74087.3,13.6,-0.46469,0.00037,16.37498]
[1780203264964,26.05,74087.2,13.6,-0.46473,0.00037,16.37509]
[1780203270790,26.05,74087.52,13.6,-0.46461,0.00037,16.37473]
[1780203272771,26.05,74087.77,13.6,-0.46451,0.00037,16.36938]
[1780203278847,26.05,74085.57,13.6,-0.46532,0.00037,16.37185]
[1780203284261,26.05,74086.03,13.6,-0.46515,0.00037,16.37134]
[1780203291001,26.05,74086.36,13.6,-0.46503,0.00037,16.37097]
[1780203291216,26.05,74086.36,13.6,-0.46503,0.00037,16.37097]
[1780203291937,26.05,74082.69,13.6,-0.46639,0.00037,16.37498]
[1780203297982,26.05,74082.77,13.6,-0.46636,0.00037,16.37489]
[1780203301686,26.05,74085.6,13.6,-0.46531,0.00037,16.37182]
[1780203301740,26.05,74085.6,13.6,-0.46531,0.00037,16.37182]
[1780203302010,26.05,74091.22,13.6,-0.46323,0.00037,16.36537]
[1780203303017,26.05,74098.09,13.6,-0.46069,0.00037,16.35688]
[1780203304857,26.05,74096.86,13.6,-0.46114,0.00037,16.35846]
[1780203305661,26.05,74098.08,13.6,-0.46069,0.00037,16.35691]
[1780203306824,26.05,74098.1,13.6,-0.46069,0.00037,16.35688]
[1780203312573,26.05,74096.65,13.6,-0.46123,0.00037,16.35875]
[1780203314537,26.06,74093.76,13.6,-0.4623,0.00037,16.36235]
[1780203314549,26.06,74093.76,13.6,-0.4623,0.00037,16.36235]
[1780203318671,26.06,74093.89,13.6,-0.46225,0.00037,16.3622]
[1780203323158,26.06,74098.58,13.6,-0.46052,0.00037,16.35633]
[1780203329200,26.07,74099.52,13.6,-0.46018,0.00037,16.35514]
[1780203337256,26.07,74101.31,13.6,-0.45952,0.00037,16.34774]
[1780203342291,26.08,74101.64,13.6,-0.4594,0.00037,16.34733]
[1780203349340,26.09,74101.26,13.6,-0.45955,0.00037,16.34788]
[1780203351571,26.09,74101.54,13.6,-0.45945,0.00037,16.34751]
[1780203351601,26.09,74101.54,13.6,-0.45945,0.00037,16.34751]
[1780203355714,26.09,74101.79,13.6,-0.45936,0.00037,16.3472]
[1780203355927,26.09,74101.79,13.6,-0.45936,0.00037,16.3472]
[1780203361035,26.1,74103.13,13.6,-0.45888,0.00037,16.34543]
[1780203366459,26.1,74103.65,13.6,-0.45869,0.00037,16.34476]
[1780203372501,26.11,74103.84,13.6,-0.45863,0.00037,16.34454]
[1780203374341,26.11,74103.72,13.6,-0.45868,0.00037,16.34471]
[1780203379550,26.11,74104.07,13.6,-0.45855,0.00037,16.34426]
[1780203384586,26.12,74103.85,13.6,-0.45864,0.00037,16.3446]
[1780203388590,26.12,74104.2,13.6,-0.45852,0.00037,16.34414]
[1780203390987,26.12,74106.97,13.6,-0.4575,0.00037,16.34032]
[1780203391435,26.12,74106.97,13.6,-0.4575,0.00037,16.34032]
[1780203391506,26.12,74106.82,13.6,-0.45754,0.00037,16.33546]
[1780203391749,26.12,74106.82,13.6,-0.45754,0.00037,16.33546]
[1780203391769,26.12,74106.82,13.6,-0.45754,0.00037,16.33546]
[1780203393649,26.13,74113.47,13.6,-0.4551,0.00037,16.32586]
[1780203400698,26.13,74113.29,13.6,-0.45517,0.00037,16.32617]
[1780203405038,26.14,74111.59,13.6,-0.4558,0.00037,16.3287]
[1780203405105,26.14,74112.78,13.6,-0.45536,0.00037,16.32695]
[1780203407287,26.14,74108.76,13.6,-0.45685,0.00037,16.3328]
[1780203412782,26.14,74108.14,13.6,-0.45708,0.00037,16.33371]
[1780203416360,26.14,74108.13,13.6,-0.45709,0.00037,16.33373]
[1780203418684,26.15,74108.75,13.6,-0.45686,0.00037,16.33287]
[1780203419320,26.15,74108.75,13.6,-0.45686,0.00037,16.33287]
[1780203420288,26.15,74109.0,13.6,-0.45677,0.00037,16.33252]
[1780203426771,26.15,74108.5,13.6,-0.45696,0.00037,16.33326]
[1780203431918,26.16,74108.61,13.6,-0.45693,0.00037,16.33313]
[1780203438283,26.16,74108.79,13.6,-0.45687,0.00037,16.33289]
[1780203442969,26.16,74109.08,13.6,-0.45677,0.00037,16.33251]
[1780203444841,26.17,74110.05,13.6,-0.45641,0.00037,16.33113]
[1780203450042,26.17,74109.73,13.6,-0.45654,0.00037,16.33162]
[1780203450909,26.17,74109.73,13.6,-0.45654,0.00037,16.33162]
[1780203452124,26.17,74109.73,13.6,-0.45653,0.00037,16.32654]
[1780203459105,26.18,74109.52,13.6,-0.45661,0.00037,16.32688]
[1780203465147,26.18,74109.63,13.6,-0.45658,0.00037,16.32675]
[1780203466810,26.18,74109.63,13.6,-0.45658,0.00037,16.32675]
[1780203472196,26.19,74109.51,13.6,-0.45663,0.00037,16.32696]
[1780203476921,26.19,74109.33,13.6,-0.4567,0.00037,16.32723]
[1780203486294,26.2,74109.31,13.6,-0.45672,0.00037,16.3273]
[1780203492336,26.2,74109.86,13.6,-0.45652,0.00037,16.32654]
[1780203498377,26.2,74110.27,13.6,-0.45637,0.00037,16.32598]
[1780203499245,26.2,74110.27,13.6,-0.45637,0.00037,16.32598]
[1780203501890,26.2,74110.27,13.6,-0.45638,0.00037,16.32598]
[1780203509457,26.21,74110.11,13.6,-0.45644,0.00037,16.32625]
[1780203514492,26.21,74109.38,13.6,-0.4567,0.00037,16.32223]
[1780203519917,26.21,74109.73,13.6,-0.45658,0.00037,16.32174]
[1780203525569,26.22,74110.01,13.6,-0.45648,0.00037,16.32137]
[1780203528591,26.22,74105.71,13.6,-0.45807,0.00037,16.32741]
[1780203533626,26.22,74103.89,13.6,-0.45874,0.00037,16.3299]
[1780203536302,26.22,74103.98,13.6,-0.4587,0.00037,16.32978]
[1780203536500,26.22,74103.98,13.6,-0.4587,0.00037,16.32978]
[1780203536985,26.22,74103.21,13.6,-0.45899,0.00037,16.33082]
[1780203538518,26.22,74102.79,13.6,-0.45914,0.00037,16.33138]
[1780203543306,26.22,74102.8,13.6,-0.45914,0.00037,16.33137]
[1780203547237,26.22,74101.14,13.6,-0.45975,0.00037,16.33356]
[1780203552759,26.22,74100.27,13.6,-0.46007,0.00037,16.33469]
[1780203560815,26.22,74099.97,13.6,-0.46018,0.00037,16.33508]
[1780203565851,26.22,74099.39,13.6,-0.46039,0.00037,16.33582]
[1780203570102,26.22,74098.1,13.6,-0.46087,0.00037,16.33747]
[1780203571705,26.22,74096.96,13.6,-0.46129,0.00037,16.3389]
[1780203571737,26.22,74096.28,13.6,-0.46153,0.00037,16.33975]
[1780203572190,26.22,74087.69,13.6,-0.46469,0.00037,16.34482]
[1780203572740,26.22,74087.69,13.6,-0.46469,0.00037,16.34482]
[1780203573399,26.22,74087.69,13.6,-0.46469,0.00037,16.34482]
[1780203573500,26.22,74087.03,13.6,-0.46493,0.00037,16.34556]
[1780203573895,26.22,74087.03,13.6,-0.46493,0.00037,16.34556]
[1780203575527,26.22,74087.3,13.6,-0.46483,0.00037,16.34526]
[1780203580957,26.22,74085.71,13.6,-0.46541,0.00037,16.347]
[1780203587000,26.22,74085.84,13.6,-0.46536,0.00037,16.34685]
[1780203593491,26.22,74086.37,13.6,-0.46517,0.00037,16.34627]
[1780203597933,26.21,74081.86,13.6,-0.46683,0.00037,16.3511]
[1780203598721,26.21,74081.86,13.6,-0.46683,0.00037,16.3511]
[1780203598880,26.21,74079.74,13.6,-0.46761,0.00037,16.35328]
[1780203599404,26.21,74079.74,13.6,-0.46761,0.00037,16.35328]
[1780203599468,26.21,74078.86,13.6,-0.46793,0.00037,16.35416]
[1780203600093,26.21,74072.85,13.6,-0.47015,0.00037,16.35992]
[1780203604445,26.2,74073.33,13.6,-0.46996,0.00037,16.35943]
[1780203604513,26.2,74073.74,13.6,-0.46981,0.00037,16.35905]
[1780203605256,26.2,74073.74,13.6,-0.46981,0.00037,16.35905]
[1780203605357,26.2,74080.57,13.6,-0.46729,0.00037,16.35237]
[1780203606137,26.2,74085.64,13.6,-0.46542,0.00037,16.34699]
[1780203608043,26.2,74085.74,13.6,-0.46538,0.00037,16.34688]
[1780203608149,26.2,74085.82,13.6,-0.46535,0.00037,16.3468]
[1780203608764,26.2,74085.82,13.6,-0.46535,0.00037,16.3468]
[1780203608824,26.2,74085.82,13.6,-0.46535,0.00037,16.3468]
[1780203610540,26.2,74086.27,13.6,-0.46518,0.00037,16.3463]
[1780203616212,26.2,74087.7,13.6,-0.46466,0.00037,16.34472]
[1780203621247,26.2,74087.83,13.6,-0.46461,0.00037,16.34458]
[1780203626210,26.2,74088.32,13.6,-0.46443,0.00037,16.34403]
[1780203627288,26.2,74093.53,13.6,-0.46252,0.00037,16.33794]
[1780203629410,26.2,74094.93,13.6,-0.462,0.00037,16.33625]
[1780203635345,26.21,74094.94,13.6,-0.46199,0.00037,16.33118]
[1780203640380,26.21,74095.71,13.6,-0.46172,0.00037,16.33025]
[1780203644822,26.22,74096.82,13.6,-0.46131,0.00037,16.32889]
[1780203645415,26.22,74087.89,13.6,-0.4646,0.00037,16.33951]
[1780203645972,26.22,74087.89,13.6,-0.4646,0.00037,16.33951]
[1780203646524,26.22,74087.89,13.6,-0.4646,0.00037,16.33951]
[1780203646573,26.22,74081.4,13.6,-0.467,0.00037,16.34652]
[1780203647602,26.22,74081.4,13.6,-0.467,0.00037,16.34652]
[1780203648448,26.22,74079.3,13.6,-0.46777,0.00037,16.34866]
[1780203649536,26.22,74079.58,13.6,-0.46767,0.00037,16.34838]
[1780203650112,26.22,74079.14,13.6,-0.46783,0.00037,16.34883]
[1780203652485,26.22,74076.16,13.6,-0.46893,0.00037,16.35175]
[1780203658506,26.22,74075.76,13.6,-0.46907,0.00037,16.35213]
[1780203659410,26.22,74075.76,13.6,-0.46907,0.00037,16.35213]
[1780203664548,26.22,74075.92,13.6,-0.46901,0.00037,16.35197]
[1780203671599,26.21,74075.08,13.6,-0.46932,0.00037,16.35277]
[1780203677389,26.21,74077.12,13.6,-0.46857,0.00037,16.3508]
[1780203682467,26.21,74076.52,13.6,-0.46879,0.00037,16.35138]
[1780203687709,26.21,74076.36,13.6,-0.46885,0.00037,16.35154]
[1780203692744,26.21,74076.34,13.6,-0.46885,0.00037,16.34648]
[1780203697779,26.21,74077.03,13.6,-0.46859,0.00037,16.3458]
[1780203698618,26.21,74077.03,13.6,-0.46859,0.00037,16.3458]
[1780203707849,26.21,74076.74,13.6,-0.46869,0.00037,16.34608]
[1780203713321,26.21,74077.1,13.6,-0.46856,0.00037,16.34572]
[1780203718926,26.2,74077.81,13.6,-0.46829,0.00037,16.34502]
[1780203723961,26.2,74079.47,13.6,-0.46768,0.00037,16.34335]
[1780203728996,26.2,74078.95,13.6,-0.46787,0.00037,16.34387]
[1780203734031,26.2,74078.79,13.6,-0.46793,0.00037,16.34403]
[1780203739066,26.2,74082.11,13.6,-0.4667,0.00037,16.34062]
[1780203740195,26.2,74082.11,13.6,-0.4667,0.00037,16.34062]
[1780203740296,26.2,74082.1,13.6,-0.4667,0.00037,16.34063]
[1780203742507,26.2,74082.37,13.6,-0.4666,0.00037,16.34034]
[1780203749413,26.19,74083.67,13.6,-0.46612,0.00037,16.33896]
[1780203750571,26.19,74083.67,13.6,-0.46612,0.00037,16.33895]
[1780203756186,26.19,74083.67,13.6,-0.46611,0.00037,16.33386]
[1780203761221,26.19,74084.54,13.6,-0.46578,0.00037,16.33291]
[1780203766256,26.18,74084.7,13.6,-0.46572,0.00037,16.33273]
[1780203771721,26.18,74084.7,13.6,-0.46572,0.00037,16.33273]
[1780203776778,26.18,74082.18,13.6,-0.46665,0.00037,16.33541]
[1780203779454,26.18,74083.16,13.6,-0.46628,0.00037,16.33436]
[1780203787258,26.17,74083.49,13.6,-0.46616,0.00037,16.334]
[1780203790426,26.17,74075.65,13.6,-0.46905,0.00037,16.34194]
[1780203791734,26.17,74075.65,13.6,-0.46905,0.00037,16.34194]
[1780203791738,26.17,74075.65,13.6,-0.46905,0.00037,16.34194]
[1780203792813,26.17,74074.59,13.6,-0.46944,0.00037,16.34295]
[1780203793000,26.17,74073.77,13.6,-0.46975,0.00037,16.34371]
[1780203793179,26.17,74073.77,13.6,-0.46975,0.00037,16.34371]
[1780203793447,26.17,74069.88,13.6,-0.47119,0.00037,16.34723]
[1780203794684,26.17,74069.88,13.6,-0.47119,0.00037,16.34723]
[1780203794752,26.17,74065.19,13.6,-0.47292,0.00037,16.3512]
[1780203802509,26.16,74065.5,13.6,-0.4728,0.00037,16.35094]
[1780203804877,26.16,74065.53,13.6,-0.47279,0.00037,16.35091]
[1780203805142,26.16,74065.61,13.6,-0.47276,0.00037,16.35085]
[1780203805531,26.16,74065.79,13.6,-0.4727,0.00037,16.3507]
[1780203806931,26.16,74065.79,13.6,-0.4727,0.00037,16.3507]
[1780203813587,26.16,74065.18,13.6,-0.47291,0.00037,16.34611]
[1780203814142,26.16,74065.18,13.6,-0.47291,0.00037,16.34611]
[1780203818235,26.15,74063.38,13.6,-0.47357,0.00037,16.34754]
[1780203820027,26.15,74063.58,13.6,-0.4735,0.00037,16.34738]
[1780203825262,26.14,74064.13,13.6,-0.47329,0.00037,16.34693]
[1780203830706,26.14,74064.04,13.6,-0.47332,0.00037,16.34699]
[1780203833527,26.14,74063.85,13.6,-0.47339,0.00037,16.34714]
[1780203839769,26.13,74061.65,13.6,-0.4742,0.00037,16.34884]
[1780203840509,26.13,74061.65,13.6,-0.4742,0.00037,16.34884]
[1780203841602,26.13,74061.76,13.6,-0.47416,0.00037,16.34875]
[1780203846818,26.12,74060.57,13.6,-0.47459,0.00037,16.34963]
[1780203852860,26.11,74059.6,13.6,-0.47494,0.00037,16.35033]
[1780203858012,26.1,74060.66,13.6,-0.47454,0.00037,16.34953]
[1780203858057,26.1,74061.44,13.6,-0.47425,0.00037,16.34893]
[1780203858078,26.1,74061.44,13.6,-0.47425,0.00037,16.34893]
[1780203858902,26.1,74066.86,13.6,-0.47224,0.00037,16.34457]
[1780203861947,26.09,74070.04,13.6,-0.47105,0.00037,16.34182]
[1780203862634,26.09,74070.37,13.6,-0.47093,0.00037,16.34152]
[1780203863026,26.09,74075.1,13.6,-0.46917,0.00037,16.33714]
[1780203868739,26.08,74077.31,13.6,-0.46835,0.00037,16.33497]
[1780203871354,26.08,74078.95,13.6,-0.46774,0.00037,16.33332]
[1780203874278,26.08,74081.14,13.6,-0.46691,0.00037,16.32597]
[1780203874433,26.08,74081.14,13.6,-0.46691,0.00037,16.32597]
[1780203875009,26.08,74081.14,13.6,-0.46691,0.00037,16.32597]
[1780203879826,26.08,74081.68,13.6,-0.46671,0.00037,16.3254]
[1780203881775,26.08,74081.92,13.6,-0.46662,0.00037,16.32514]
[1780203887770,26.07,74082.29,13.6,-0.46648,0.00037,16.32474]
[1780203895867,26.07,74082.66,13.6,-0.46634,0.00037,16.32434]
[1780203896361,26.07,74082.66,13.6,-0.46634,0.00037,16.32434]
[1780203900191,26.07,74078.29,13.6,-0.46796,0.00037,16.32887]
[1780203902028,26.07,74078.29,13.6,-0.46796,0.00037,16.32887]
[1780203902040,26.07,74078.29,13.6,-0.46796,0.00037,16.32887]
[1780203902623,26.07,74079.04,13.6,-0.46768,0.00037,16.32811]
[1780203903682,26.07,74079.0,13.6,-0.4677,0.00037,16.32815]
[1780203907577,26.07,74076.62,13.6,-0.46858,0.00037,16.33052]
[1780203908206,26.07,74076.67,13.6,-0.46856,0.00037,16.33047]
[1780203909384,26.07,74076.67,13.6,-0.46856,0.00037,16.33047]
[1780203914785,26.06,74079.13,13.6,-0.46764,0.00037,16.328]
[1780203920335,26.06,74080.65,13.6,-0.46708,0.00037,16.32643]
[1780203924606,26.06,74079.97,13.6,-0.46733,0.00037,16.32713]
[1780203926304,26.06,74079.99,13.6,-0.46732,0.00037,16.32711]
[1780203931412,26.06,74081.87,13.6,-0.46661,0.00037,16.32006]
[1780203936951,26.06,74081.78,13.6,-0.46665,0.00037,16.32015]
[1780203940830,26.06,74083.44,13.6,-0.46603,0.00037,16.31838]
[1780203944916,26.06,74083.43,13.6,-0.46603,0.00037,16.31839]
[1780203950149,26.06,74082.74,13.6,-0.46629,0.00037,16.31913]
[1780203955111,26.06,74083.14,13.6,-0.46614,0.00037,16.3187]
[1780203956949,26.06,74083.24,13.6,-0.4661,0.00037,16.3186]
[1780203958601,26.06,74087.71,13.6,-0.46444,0.00037,16.31364]
[1780203959157,26.06,74087.71,13.6,-0.46444,0.00037,16.31364]
[1780203960611,26.06,74087.76,13.6,-0.46443,0.00037,16.31358]
[1780203966657,26.06,74092.09,13.6,-0.46282,0.00037,16.30852]
[1780203969038,26.06,74092.09,13.6,-0.46282,0.00037,16.30852]
[1780203969136,26.07,74092.19,13.6,-0.46279,0.00037,16.30841]
[1780203970113,26.07,74092.19,13.6,-0.46279,0.00037,16.30841]
[1780203969871,26.07,74095.59,13.6,-0.46152,0.00037,16.30423]
[1780203970829,26.07,74095.59,13.6,-0.46152,0.00037,16.30423]
[1780203975194,26.07,74098.91,13.6,-0.4603,0.00037,16.30001]
[1780203975223,26.07,74098.91,13.6,-0.4603,0.00037,16.30001]
[1780203975722,26.07,74100.57,13.6,-0.45968,0.00037,16.29784]
[1780203980757,26.07,74103.83,13.6,-0.45848,0.00037,16.29347]
[1780203984287,26.07,74106.01,13.6,-0.45767,0.00037,16.29047]
[1780203986317,26.07,74105.84,13.6,-0.45774,0.00037,16.29072]
[1780203991834,26.08,74104.74,13.6,-0.45814,0.00037,16.28717]
[1780203996873,26.08,74104.28,13.6,-0.45831,0.00037,16.28782]
[1780204001895,26.08,74104.45,13.6,-0.45825,0.00037,16.2876]
[1780204006943,26.09,74103.84,13.6,-0.45848,0.00037,16.28846]
[1780204010052,26.09,74104.23,13.6,-0.45834,0.00037,16.28793]
[1780204015469,26.09,74103.73,13.6,-0.45853,0.00037,16.28863]
[1780204025677,26.09,74103.77,13.6,-0.45852,0.00037,16.28859]
[1780204026077,26.1,74099.4,13.6,-0.46014,0.00037,16.29444]
[1780204026192,26.1,74099.4,13.6,-0.46014,0.00037,16.29444]
[1780204029144,26.1,74097.08,13.6,-0.461,0.00037,16.29742]
[1780204029153,26.1,74097.08,13.6,-0.461,0.00037,16.29742]
[1780204029178,26.1,74097.08,13.6,-0.461,0.00037,16.29742]
[1780204031116,26.1,74093.49,13.6,-0.46233,0.00037,16.30189]
[1780204036151,26.1,74094.18,13.6,-0.46208,0.00037,16.30105]
[1780204039062,26.1,74095.19,13.6,-0.4617,0.00037,16.29981]
[1780204043793,26.1,74095.38,13.6,-0.46163,0.00037,16.29957]
[1780204044067,26.1,74095.38,13.6,-0.46163,0.00037,16.29957]
[1780204047579,26.1,74095.54,13.6,-0.46158,0.00037,16.29938]
[1780204053273,26.1,74095.67,13.6,-0.46152,0.00037,16.29413]
[1780204059265,26.1,74096.57,13.6,-0.46119,0.00037,16.29301]
[1780204066365,26.11,74097.15,13.6,-0.46098,0.00037,16.29229]
[1780204071419,26.11,74096.76,13.6,-0.46112,0.00037,16.29279]
[1780204077127,26.11,74096.31,13.6,-0.46129,0.00037,16.29336]
[1780204077543,26.11,74096.26,13.6,-0.46131,0.00037,16.29343]
[1780204083521,26.11,74097.24,13.6,-0.46095,0.00037,16.29219]
[1780204089432,26.11,74097.35,13.6,-0.46091,0.00037,16.29207]
[1780204093009,26.11,74097.52,13.6,-0.46085,0.00037,16.29186]
[1780204098596,26.12,74097.44,13.6,-0.46088,0.00037,16.29197]
[1780204103631,26.12,74097.74,13.6,-0.46077,0.00037,16.2916]
[1780204108666,26.12,74098.56,13.6,-0.46047,0.00037,16.29055]
[1780204114325,26.12,74098.58,13.6,-0.46047,0.00037,16.29053]
[1780204120750,26.12,74097.19,13.6,-0.46097,0.00037,16.28723]
[1780204125785,26.13,74094.96,13.6,-0.4618,0.00037,16.29003]
[1780204134081,26.13,74096.22,13.6,-0.46134,0.00037,16.28846]
[1780204139884,26.13,74095.95,13.6,-0.46144,0.00037,16.28882]
[1780204142905,26.13,74090.74,13.6,-0.46337,0.00037,16.29515]
[1780204143497,26.13,74090.74,13.6,-0.46337,0.00037,16.29515]
[1780204143837,26.13,74090.74,13.6,-0.46337,0.00037,16.29515]
[1780204144139,26.13,74086.79,13.6,-0.46483,0.00037,16.29969]
[1780204144885,26.13,74086.79,13.6,-0.46483,0.00037,16.29969]
[1780204150961,26.13,74087.65,13.6,-0.46451,0.00037,16.29871]
[1780204155996,26.13,74087.63,13.6,-0.46452,0.00037,16.29873]
[1780204161035,26.12,74089.45,13.6,-0.46384,0.00037,16.29663]
[1780204166070,26.12,74089.71,13.6,-0.46375,0.00037,16.29633]
[1780204171105,26.12,74089.54,13.6,-0.4638,0.00037,16.29143]
[1780204176788,26.12,74090.0,13.6,-0.46363,0.00037,16.29089]
[1780204182182,26.12,74091.45,13.6,-0.46309,0.00037,16.28918]
[1780204187217,26.12,74090.96,13.6,-0.46327,0.00037,16.28976]
[1780204192252,26.12,74091.16,13.6,-0.4632,0.00037,16.28952]
[1780204197287,26.12,74090.72,13.6,-0.46336,0.00037,16.29005]
[1780204202323,26.12,74091.55,13.6,-0.46305,0.00037,16.28906]
[1780204208365,26.12,74091.43,13.6,-0.4631,0.00037,16.28921]
[1780204213400,26.12,74092.03,13.6,-0.46287,0.00037,16.28849]
[1780204227499,26.12,74090.82,13.6,-0.46332,0.00037,16.28993]
[1780204233999,26.12,74090.85,13.6,-0.46331,0.00037,16.28989]
[1780204240593,26.12,74090.85,13.6,-0.4633,0.00037,16.2848]
[1780204245629,26.12,74091.06,13.6,-0.46323,0.00037,16.28455]
[1780204250664,26.12,74090.92,13.6,-0.46328,0.00037,16.28472]
[1780204256706,26.12,74090.96,13.6,-0.46326,0.00037,16.28467]
[1780204260977,26.12,74090.96,13.6,-0.46326,0.00037,16.28467]
[1780204261079,26.12,74090.92,13.6,-0.46328,0.00037,16.28472]
[1780204262022,26.12,74090.92,13.6,-0.46328,0.00037,16.28472]
[1780204266103,26.13,74090.14,13.6,-0.46357,0.00037,16.28565]
[1780204275839,26.13,74090.51,13.6,-0.46344,0.00037,16.28524]
[1780204280875,26.13,74090.9,13.6,-0.4633,0.00037,16.28479]
[1780204289938,26.14,74092.32,13.6,-0.46278,0.00037,16.28312]
[1780204294973,26.14,74092.02,13.6,-0.46288,0.00037,16.27839]
[1780204301687,26.14,74092.05,13.6,-0.46287,0.00037,16.27836]
[1780204304258,26.15,74092.02,13.6,-0.46289,0.00037,16.27841]
[1780204304343,26.15,74092.02,13.6,-0.46289,0.00037,16.27841]
[1780204305362,26.15,74098.51,13.6,-0.46048,0.00037,16.27036]
[1780204305622,26.15,74098.51,13.6,-0.46048,0.00037,16.27036]
[1780204306057,26.15,74100.54,13.6,-0.45973,0.00037,16.26772]
[1780204311092,26.15,74100.44,13.6,-0.45977,0.00037,16.26786]
[1780204316126,26.15,74101.14,13.6,-0.45951,0.00037,16.26695]
[1780204321162,26.15,74100.49,13.6,-0.45976,0.00037,16.26782]
[1780204326197,26.15,74101.19,13.6,-0.4595,0.00037,16.2669]
[1780204332239,26.16,74101.47,13.6,-0.4594,0.00037,16.26654]
[1780204339288,26.16,74101.72,13.6,-0.45931,0.00037,16.26623]
[1780204344944,26.16,74101.7,13.6,-0.45932,0.00037,16.26626]
[1780204350367,26.16,74102.14,13.6,-0.45916,0.00037,16.26569]
[1780204355402,26.16,74102.02,13.6,-0.4592,0.00037,16.26076]
[1780204360437,26.17,74102.07,13.6,-0.45918,0.00037,16.2607]
[1780204365472,26.17,74101.78,13.6,-0.45929,0.00037,16.2611]
[1780204371989,26.17,74102.32,13.6,-0.45909,0.00037,16.26039]
[1780204377560,26.17,74105.05,13.6,-0.45809,0.00037,16.2567]
[1780204382595,26.18,74105.86,13.6,-0.45779,0.00037,16.2556]
[1780204387630,26.18,74100.4,13.6,-0.45982,0.00037,16.26299]
[1780204390576,26.18,74099.6,13.6,-0.46011,0.00037,16.26403]
[1780204391561,26.18,74099.57,13.6,-0.46013,0.00037,16.26408]
[1780204391618,26.18,74099.57,13.6,-0.46013,0.00037,16.26408]
[1780204391907,26.18,74099.57,13.6,-0.46013,0.00037,16.26408]
[1780204392665,26.18,74091.03,13.6,-0.46329,0.00037,16.27466]
[1780204395291,26.18,74089.39,13.6,-0.4639,0.00037,16.27657]
[1780204395330,26.18,74089.39,13.6,-0.4639,0.00037,16.27657]
[1780204395392,26.18,74087.6,13.6,-0.46456,0.00037,16.27862]
[1780204395676,26.18,74087.6,13.6,-0.46456,0.00037,16.27862]
[1780204396280,26.18,74087.6,13.6,-0.46456,0.00037,16.27862]
[1780204398030,26.18,74087.7,13.6,-0.46452,0.00037,16.2785]
[1780204398090,26.18,74087.95,13.6,-0.46443,0.00037,16.27822]
[1780204398659,26.18,74087.95,13.6,-0.46443,0.00037,16.27822]
[1780204399508,26.18,74087.95,13.6,-0.46443,0.00037,16.27822]
[1780204403785,26.18,74086.78,13.6,-0.46486,0.00037,16.27954]
[1780204404227,26.18,74086.78,13.6,-0.46486,0.00037,16.27954]
[1780204406576,26.18,74086.78,13.6,-0.46486,0.00037,16.27954]
[1780204415457,26.19,74086.44,13.6,-0.46498,0.00037,16.27483]
[1780204418075,26.19,74088.6,13.6,-0.46418,0.00037,16.27239]
[1780204419000,26.19,74088.5,13.6,-0.46422,0.00037,16.27251]
[1780204419010,26.19,74088.5,13.6,-0.46422,0.00037,16.27251]
[1780204420862,26.19,74082.01,13.6,-0.46662,0.00037,16.27963]
[1780204427205,26.19,74082.04,13.6,-0.46661,0.00037,16.27959]
[1780204431372,26.18,74080.85,13.6,-0.46705,0.00037,16.28083]
[1780204436974,26.18,74079.56,13.6,-0.46753,0.00037,16.28215]
[1780204442009,26.18,74078.93,13.6,-0.46776,0.00037,16.28279]
[1780204443692,26.18,74078.82,13.6,-0.4678,0.00037,16.2829]
[1780204444678,26.18,74078.34,13.6,-0.46798,0.00037,16.28338]
[1780204450687,26.18,74075.5,13.6,-0.46903,0.00037,16.28616]
[1780204456107,26.17,74077.29,13.6,-0.46836,0.00037,16.2844]
[1780204463156,26.17,74077.29,13.6,-0.46836,0.00037,16.28439]
[1780204469198,26.17,74076.03,13.6,-0.46882,0.00037,16.28561]
[1780204474233,26.17,74074.07,13.6,-0.46954,0.00037,16.28238]
[1780204483296,26.16,74075.15,13.6,-0.46913,0.00037,16.28134]
[1780204488331,26.16,74074.85,13.6,-0.46924,0.00037,16.28161]
[1780204498301,26.16,74074.89,13.6,-0.46923,0.00037,16.28157]
[1780204503436,26.15,74071.97,13.6,-0.4703,0.00037,16.28427]
[1780204508471,26.14,74072.1,13.6,-0.47025,0.00037,16.28414]
[1780204510022,26.14,74072.1,13.6,-0.47025,0.00037,16.28414]
[1780204516532,26.14,74072.21,13.6,-0.47021,0.00037,16.28403]
[1780204518161,26.14,74072.21,13.6,-0.47021,0.00037,16.28403]
[1780204518546,26.13,74073.62,13.6,-0.46968,0.00037,16.28271]
[1780204519284,26.13,74073.62,13.6,-0.46968,0.00037,16.28271]
[1780204519553,26.13,74074.59,13.6,-0.46932,0.00037,16.2818]
[1780204525595,26.13,74075.51,13.6,-0.46897,0.00037,16.28091]
[1780204529528,26.13,74076.54,13.6,-0.46859,0.00037,16.2799]
[1780204534659,26.13,74076.95,13.6,-0.46843,0.00037,16.27439]
[1780204535750,26.13,74076.84,13.6,-0.46847,0.00037,16.2745]
[1780204536673,26.13,74076.44,13.6,-0.46862,0.00037,16.27489]
[1780204540044,26.13,74076.35,13.6,-0.46865,0.00037,16.27498]
[1780204543119,26.13,74076.12,13.6,-0.46874,0.00037,16.27521]
[1780204543221,26.13,74076.0,13.6,-0.46878,0.00037,16.27533]
[1780204552787,26.13,74076.0,13.6,-0.46878,0.00037,16.27532]
[1780204554395,26.13,74076.0,13.6,-0.46878,0.00037,16.27532]
[1780204562857,26.12,74076.0,13.6,-0.46878,0.00037,16.27531]
[1780204563994,26.12,74076.0,13.6,-0.46878,0.00037,16.27531]
[1780204570115,26.12,74076.4,13.6,-0.46863,0.00037,16.27492]
[1780204576955,26.12,74076.49,13.6,-0.46859,0.00037,16.27483]
[1780204579875,26.12,74076.27,13.6,-0.46868,0.00037,16.27504]
[1780204585012,26.12,74077.69,13.6,-0.46815,0.00037,16.27364]
[1780204595082,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204596882,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204602120,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204606473,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204607473,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204615223,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204616405,26.12,74077.69,13.6,-0.46814,0.00037,16.26854]
[1780204616506,26.12,74077.93,13.6,-0.46805,0.00037,16.2683]
[1780204617952,26.12,74077.93,13.6,-0.46805,0.00037,16.2683]
[1780204618053,26.12,74077.93,13.6,-0.46805,0.00037,16.2683]
[1780204619245,26.12,74077.93,13.6,-0.46805,0.00037,16.2683]
[1780204619251,26.12,74077.96,13.6,-0.46804,0.00037,16.26827]
[1780204623954,26.12,74077.93,13.6,-0.46805,0.00037,16.26831]
[1780204624054,26.13,74077.93,13.6,-0.46805,0.00037,16.26831]
[1780204626192,26.13,74077.96,13.6,-0.46804,0.00037,16.26828]
[1780204626300,26.13,74077.39,13.6,-0.46825,0.00037,16.26885]
[1780204631151,26.13,74077.53,13.6,-0.4682,0.00037,16.26871]
[1780204633028,26.13,74076.53,13.6,-0.46858,0.00037,16.2697]
[1780204633349,26.13,74084.96,13.6,-0.46544,0.00037,16.26094]
[1780204635007,26.13,74086.94,13.6,-0.46471,0.00037,16.25873]
[1780204635362,26.13,74087.38,13.6,-0.46454,0.00037,16.25824]
[1780204640399,26.13,74086.8,13.6,-0.46476,0.00037,16.25891]
[1780204643420,26.13,74080.12,13.6,-0.46725,0.00037,16.26612]
[1780204650469,26.13,74079.28,13.6,-0.46756,0.00037,16.26698]
[1780204653490,26.13,74079.12,13.6,-0.46761,0.00037,16.26204]
[1780204658525,26.14,74079.32,13.6,-0.46754,0.00037,16.26184]
[1780204660179,26.14,74079.29,13.6,-0.46755,0.00037,16.26187]
[1780204665574,26.14,74079.13,13.6,-0.46761,0.00037,16.26203]
[1780204671801,26.14,74078.4,13.6,-0.46788,0.00037,16.26277]
[1780204671873,26.14,74078.4,13.6,-0.46788,0.00037,16.26277]
[1780204673901,26.13,74074.51,13.6,-0.46933,0.00037,16.26658]
[1780204677231,26.13,74074.65,13.6,-0.46927,0.00037,16.26644]
[1780204681969,26.13,74074.79,13.6,-0.46922,0.00037,16.2663]
[1780204687729,26.13,74074.75,13.6,-0.46923,0.00037,16.26634]
[1780204691207,26.13,74074.14,13.6,-0.46946,0.00037,16.26691]
[1780204691757,26.13,74074.25,13.6,-0.46942,0.00037,16.26681]
[1780204692148,26.13,74074.25,13.6,-0.46942,0.00037,16.26681]
[1780204693170,26.13,74074.96,13.6,-0.46915,0.00037,16.26613]
[1780204699814,26.13,74074.4,13.6,-0.46936,0.00037,16.26667]
[1780204702834,26.13,74079.75,13.6,-0.46737,0.00037,16.26138]
[1780204708878,26.13,74081.43,13.6,-0.46675,0.00037,16.25965]
[1780204714168,26.14,74081.59,13.6,-0.46669,0.00037,16.25439]
[1780204714457,26.14,74081.59,13.6,-0.46669,0.00037,16.25439]
[1780204714920,26.14,74085.15,13.6,-0.46536,0.00037,16.25055]
[1780204716323,26.14,74085.15,13.6,-0.46536,0.00037,16.25055]
[1780204716541,26.14,74091.13,13.6,-0.46314,0.00037,16.24371]
[1780204717736,26.14,74091.13,13.6,-0.46314,0.00037,16.24371]
[1780204717802,26.14,74093.16,13.6,-0.46239,0.00037,16.24128]
[1780204720293,26.14,74090.28,13.6,-0.46346,0.00037,16.24472]
[1780204724524,26.14,74088.28,13.6,-0.4642,0.00037,16.24704]
[1780204731434,26.14,74088.43,13.6,-0.46414,0.00037,16.24687]
[1780204737076,26.14,74088.26,13.6,-0.46421,0.00037,16.24706]
[1780204740634,26.14,74088.19,13.6,-0.46423,0.00037,16.24714]
[1780204746872,26.14,74087.4,13.6,-0.46453,0.00037,16.24804]
[1780204749160,26.14,74079.06,13.6,-0.46763,0.00037,16.25701]
[1780204754195,26.14,74079.14,13.6,-0.4676,0.00037,16.25692]
[1780204759230,26.13,74077.99,13.6,-0.46802,0.00037,16.25808]
[1780204760294,26.13,74077.99,13.6,-0.46802,0.00037,16.25808]
[1780204765915,26.13,74074.8,13.6,-0.46921,0.00037,16.26119]
[1780204766546,26.13,74072.07,13.6,-0.47022,0.00037,16.26375]
[1780204766647,26.13,74071.57,13.6,-0.47041,0.00037,16.2642]
[1780204772619,26.13,74070.64,13.6,-0.47075,0.00037,16.25993]
[1780204780361,26.13,74070.92,13.6,-0.47064,0.00037,16.25968]
[1780204790448,26.12,74071.24,13.6,-0.47052,0.00037,16.25937]
[1780204795628,26.12,74070.97,13.6,-0.47062,0.00037,16.25961]
[1780204801126,26.12,74072.29,13.6,-0.47012,0.00037,16.2584]
[1780204806560,26.11,74073.24,13.6,-0.46976,0.00037,16.25751]
[1780204811182,26.11,74072.82,13.6,-0.46992,0.00037,16.2579]
[1780204817815,26.11,74072.8,13.6,-0.46993,0.00037,16.25792]
[1780204823682,26.11,74072.27,13.6,-0.47012,0.00037,16.25839]
[1780204826657,26.11,74072.05,13.6,-0.4702,0.00037,16.2586]
[1780204832745,26.1,74072.19,13.6,-0.47014,0.00037,16.25335]
[1780204833151,26.1,74072.19,13.6,-0.47014,0.00037,16.25335]
[1780204838787,26.1,74071.9,13.6,-0.47025,0.00037,16.25361]
[1780204845150,26.1,74072.14,13.6,-0.47015,0.00037,16.25339]
[1780204846947,26.1,74075.45,13.6,-0.46892,0.00037,16.25025]
[1780204854901,26.1,74078.15,13.6,-0.46791,0.00037,16.24758]
[1780204862957,26.1,74078.91,13.6,-0.46763,0.00037,16.24681]
[1780204869004,26.1,74078.62,13.6,-0.46774,0.00037,16.24711]
[1780204874039,26.1,74078.69,13.6,-0.46771,0.00037,16.24704]
[1780204879074,26.1,74078.68,13.6,-0.46772,0.00037,16.24705]
[1780204884109,26.1,74078.11,13.6,-0.46793,0.00037,16.24763]
[1780204891158,26.1,74077.92,13.6,-0.46799,0.00037,16.24272]
[1780204896193,26.1,74077.8,13.6,-0.46804,0.00037,16.24284]
[1780204901228,26.1,74077.82,13.6,-0.46803,0.00037,16.24283]
[1780204906264,26.11,74077.2,13.6,-0.46826,0.00037,16.24345]
[1780204913823,26.11,74076.72,13.6,-0.46844,0.00037,16.24393]
[1780204918842,26.11,74076.72,13.6,-0.46844,0.00037,16.24393]
[1780204918995,26.11,74076.72,13.6,-0.46844,0.00037,16.24393]
[1780204919985,26.11,74071.76,13.6,-0.4703,0.00037,16.24865]
[1780204920997,26.11,74068.07,13.6,-0.47167,0.00037,16.25193]
[1780204921505,26.11,74068.07,13.6,-0.47167,0.00037,16.25193]
[1780204921887,26.11,74067.92,13.6,-0.47173,0.00037,16.25206]
[1780204923468,26.11,74068.12,13.6,-0.47165,0.00037,16.25189]
[1780204923478,26.11,74068.97,13.6,-0.47134,0.00037,16.25115]
[1780204924154,26.11,74068.97,13.6,-0.47134,0.00037,16.25115]
[1780204924390,26.11,74075.49,13.6,-0.4689,0.00037,16.24513]
[1780204926286,26.11,74076.62,13.6,-0.46848,0.00037,16.24403]
[1780204933453,26.11,74078.34,13.6,-0.46784,0.00037,16.24232]
[1780204938488,26.11,74078.14,13.6,-0.46792,0.00037,16.24252]
[1780204944530,26.11,74077.44,13.6,-0.46818,0.00037,16.24323]
[1780204950572,26.11,74077.44,13.6,-0.46818,0.00037,16.24323]
[1780204955609,26.11,74077.32,13.6,-0.46822,0.00037,16.23825]
[1780204961651,26.12,74077.31,13.6,-0.46822,0.00037,16.23826]
[1780204966685,26.12,74076.41,13.6,-0.46856,0.00037,16.23915]
[1780204973735,26.12,74076.87,13.6,-0.46839,0.00037,16.2387]
[1780204978770,26.12,74077.5,13.6,-0.46816,0.00037,16.23808]
[1780204987833,26.12,74077.09,13.6,-0.46831,0.00037,16.23849]
[1780204992869,26.12,74076.33,13.6,-0.46859,0.00037,16.23924]
[1780204999917,26.12,74075.77,13.6,-0.4688,0.00037,16.23979]
[1780205004953,26.12,74075.96,13.6,-0.46873,0.00037,16.2396]
[1780205010995,26.12,74076.96,13.6,-0.46836,0.00037,16.23862]
[1780205016030,26.12,74077.21,13.6,-0.46826,0.00037,16.23326]
[1780205017020,26.12,74077.21,13.6,-0.46826,0.00037,16.23326]
[1780205024109,26.12,74076.88,13.6,-0.46838,0.00037,16.23359]
[1780205029144,26.12,74077.1,13.6,-0.4683,0.00037,16.23338]
[1780205040221,26.12,74077.27,13.6,-0.46824,0.00037,16.23321]
[1780205046952,26.12,74076.72,13.6,-0.46844,0.00037,16.23376]
[1780205050575,26.12,74076.72,13.6,-0.46844,0.00037,16.23376]
[1780205057595,26.12,74076.8,13.6,-0.46841,0.00037,16.23368]
[1780205064392,26.12,74076.06,13.6,-0.46869,0.00037,16.23441]
[1780205067606,26.12,74075.95,13.6,-0.46873,0.00037,16.23452]
[1780205069574,26.12,74075.52,13.6,-0.46889,0.00037,16.23494]
[1780205078477,26.12,74073.35,13.6,-0.46969,0.00037,16.23189]
[1780205079571,26.12,74072.91,13.6,-0.46986,0.00037,16.2323]
[1780205085815,26.12,74068.72,13.6,-0.47142,0.00037,16.23608]
[1780205085818,26.12,74068.72,13.6,-0.47142,0.00037,16.23608]
[1780205091583,26.12,74067.85,13.6,-0.47174,0.00037,16.23683]
[1780205092340,26.12,74067.85,13.6,-0.47174,0.00037,16.23683]
[1780205097998,26.12,74068.42,13.6,-0.47153,0.00037,16.23633]
[1780205099448,26.11,74068.34,13.6,-0.47156,0.00037,16.23639]
[1780205099546,26.11,74068.34,13.6,-0.47156,0.00037,16.23639]
[1780205105286,26.11,74067.17,13.6,-0.47199,0.00037,16.2374]
[1780205109913,26.11,74068.22,13.6,-0.4716,0.00037,16.2365]
[1780205115753,26.11,74068.08,13.6,-0.47165,0.00037,16.23662]
[1780205121076,26.11,74068.73,13.6,-0.47141,0.00037,16.23605]
[1780205121076,26.11,74068.73,13.6,-0.47141,0.00037,16.23605]
[1780205121203,26.11,74068.73,13.6,-0.47141,0.00037,16.23605]
[1780205126367,26.11,74066.45,13.6,-0.47226,0.00037,16.238]
[1780205131693,26.11,74066.76,13.6,-0.47214,0.00037,16.23774]
[1780205141935,26.11,74066.95,13.6,-0.47206,0.00037,16.23247]
[1780205143403,26.11,74066.95,13.6,-0.47206,0.00037,16.23247]
[1780205148984,26.11,74066.46,13.6,-0.47225,0.00037,16.23288]
[1780205151595,26.11,74064.63,13.6,-0.47293,0.00037,16.23439]
[1780205151696,26.11,74064.63,13.6,-0.47293,0.00037,16.23439]
[1780205157550,26.1,74062.6,13.6,-0.47369,0.00037,16.23601]
[1780205159829,26.1,74062.6,13.6,-0.47368,0.00037,16.23601]
[1780205159930,26.1,74062.6,13.6,-0.47368,0.00037,16.23601]
[1780205164143,26.1,74062.64,13.6,-0.47367,0.00037,16.23597]
[1780205164342,26.1,74062.64,13.6,-0.47367,0.00037,16.23597]
[1780205168119,26.1,74057.47,13.6,-0.4756,0.00037,16.23986]
[1780205173349,26.1,74056.26,13.6,-0.47605,0.00037,16.24071]
[1780205183224,26.1,74056.91,13.6,-0.47581,0.00037,16.24025]
[1780205185698,26.1,74056.8,13.6,-0.47585,0.00037,16.24033]
[1780205186904,26.1,74055.65,13.6,-0.47628,0.00037,16.24113]
[1780205193302,26.1,74051.29,13.6,-0.47791,0.00037,16.23889]
[1780205196887,26.1,74050.95,13.6,-0.47803,0.00037,16.2391]
[1780205198276,26.1,74049.53,13.6,-0.47856,0.00037,16.23996]
[1780205199292,26.1,74048.0,13.6,-0.47914,0.00037,16.24087]
[1780205200851,26.1,74046.61,13.6,-0.47966,0.00037,16.24166]
[1780205201725,26.09,74046.16,13.6,-0.47983,0.00037,16.24191]
[1780205204371,26.09,74042.72,13.6,-0.48111,0.00037,16.24373]
[1780205206394,26.09,74039.26,13.6,-0.48241,0.00037,16.24538]
[1780205208697,26.09,74039.01,13.6,-0.4825,0.00037,16.24549]
[1780205208752,26.09,74039.01,13.6,-0.4825,0.00037,16.24549]
[1780205209415,26.09,74034.64,13.6,-0.48414,0.00037,16.24733]
[1780205214798,26.09,74033.73,13.6,-0.48448,0.00037,16.24767]
[1780205218385,26.09,74030.16,13.6,-0.48582,0.00038,16.24892]
[1780205221499,26.08,74033.5,13.6,-0.48456,0.00038,16.24775]
[1780205226534,26.08,74034.39,13.6,-0.48423,0.00038,16.24741]
[1780205227726,26.08,74034.39,13.6,-0.48423,0.00038,16.24741]
[1780205233167,26.08,74034.42,13.6,-0.48422,0.00038,16.2474]
[1780205238618,26.07,74033.44,13.6,-0.48458,0.00038,16.24777]
[1780205242438,26.07,74033.25,13.6,-0.48465,0.00038,16.24784]
[1780205245859,26.07,74036.73,13.6,-0.48335,0.00038,16.24647]
[1780205247089,26.07,74036.73,13.6,-0.48335,0.00038,16.24647]
[1780205252717,26.06,74038.53,13.6,-0.48267,0.00038,16.24058]
[1780205258343,26.06,74038.76,13.6,-0.48258,0.00038,16.24047]
[1780205262487,26.06,74044.65,13.6,-0.48037,0.00038,16.23758]
[1780205267827,26.05,74044.3,13.6,-0.4805,0.00038,16.23776]
[1780205272863,26.05,74043.91,13.6,-0.48064,0.00038,16.23796]
[1780205274454,26.05,74043.91,13.6,-0.48064,0.00038,16.23796]
[1780205276374,26.05,74043.45,13.6,-0.48081,0.00038,16.2382]
[1780205281925,26.04,74042.76,13.6,-0.48107,0.00038,16.23854]
[1780205282928,26.04,74042.76,13.6,-0.48107,0.00038,16.23854]
[1780205288010,26.04,74043.63,13.6,-0.48074,0.00038,16.23809]
[1780205294009,26.03,74043.44,13.6,-0.48081,0.00038,16.23819]
[1780205299044,26.03,74045.97,13.6,-0.47986,0.00038,16.23683]
[1780205304370,26.03,74046.4,13.6,-0.47969,0.00038,16.23659]
[1780205306375,26.03,74046.45,13.6,-0.47967,0.00038,16.23656]
[1780205313142,26.02,74046.68,13.6,-0.47958,0.00038,16.23132]
[1780205316635,26.02,74047.2,13.6,-0.47939,0.00038,16.23102]
[1780205317092,26.02,74047.2,13.6,-0.47939,0.00038,16.23102]
[1780205323212,26.02,74049.51,13.6,-0.47852,0.00038,16.22966]
[1780205328250,26.02,74049.38,13.6,-0.47857,0.00038,16.22974]
[1780205333284,26.02,74046.83,13.6,-0.47952,0.00038,16.23123]
[1780205338319,26.02,74046.75,13.6,-0.47955,0.00038,16.23127]
[1780205343354,26.02,74047.02,13.6,-0.47945,0.00038,16.23112]
[1780205347249,26.02,74048.0,13.6,-0.47908,0.00038,16.23055]
[1780205347336,26.02,74048.0,13.6,-0.47908,0.00038,16.23055]
[1780205347352,26.02,74048.0,13.6,-0.47908,0.00038,16.23055]
[1780205347399,26.02,74048.0,13.6,-0.47908,0.00038,16.23055]
[1780205347538,26.02,74048.0,13.6,-0.47908,0.00038,16.23055]
[1780205347596,26.02,74049.19,13.6,-0.47863,0.00038,16.22984]
[1780205348389,26.02,74055.87,13.6,-0.47612,0.00038,16.22551]
[1780205350403,26.02,74060.01,13.6,-0.47457,0.00038,16.2225]
[1780205353154,26.02,74060.28,13.6,-0.47447,0.00038,16.22229]
[1780205354294,26.02,74060.78,13.6,-0.47428,0.00038,16.22191]
[1780205355466,26.02,74061.24,13.6,-0.47411,0.00038,16.22156]
[1780205355491,26.02,74061.24,13.6,-0.47411,0.00038,16.22156]
[1780205355492,26.02,74061.24,13.6,-0.47411,0.00038,16.22156]
[1780205355718,26.02,74061.25,13.6,-0.47411,0.00038,16.22155]
[1780205356122,26.02,74061.25,13.6,-0.47411,0.00038,16.22155]
[1780205357437,26.02,74062.91,13.6,-0.47348,0.00038,16.22024]
[1780205357489,26.02,74062.91,13.6,-0.47348,0.00038,16.22024]
[1780205364501,26.02,74063.22,13.6,-0.47336,0.00038,16.21999]
[1780205369536,26.02,74062.98,13.6,-0.47345,0.00038,16.22018]
[1780205376585,26.01,74062.51,13.6,-0.47362,0.00038,16.21544]
[1780205379850,26.01,74065.8,13.6,-0.47239,0.00038,16.21275]
[1780205380613,26.01,74071.55,13.6,-0.47023,0.00038,16.20768]
[1780205381987,26.01,74075.26,13.6,-0.46883,0.00038,16.20415]
[1780205385457,26.01,74077.5,13.6,-0.46799,0.00038,16.20192]
[1780205392327,26.01,74077.73,13.6,-0.46791,0.00038,16.20169]
[1780205397663,26.01,74078.54,13.6,-0.4676,0.00038,16.20086]
[1780205398050,26.01,74074.23,13.6,-0.46922,0.00038,16.20514]
[1780205399174,26.01,74074.23,13.6,-0.46922,0.00038,16.20514]
[1780205399274,26.01,74070.5,13.6,-0.47062,0.00038,16.20863]
[1780205400374,26.01,74070.5,13.6,-0.47062,0.00038,16.20863]
[1780205400863,26.01,74069.26,13.6,-0.47108,0.00038,16.20975]
[1780205404642,26.01,74065.62,13.6,-0.47245,0.00038,16.21289]
[1780205409817,26.01,74065.87,13.6,-0.47236,0.00038,16.21268]
[1780205415490,26.01,74065.76,13.6,-0.4724,0.00038,16.21277]
[1780205416038,26.01,74067.14,13.6,-0.47188,0.00038,16.21159]
[1780205417047,26.01,74068.29,13.6,-0.47145,0.00038,16.21059]
[1780205419961,26.01,74066.24,13.6,-0.47222,0.00038,16.21236]
[1780205423902,26.01,74066.28,13.6,-0.4722,0.00038,16.21232]
[1780205428009,26.01,74065.84,13.6,-0.47236,0.00038,16.21269]
[1780205428049,26.01,74065.84,13.6,-0.47236,0.00038,16.21269]
[1780205428053,26.01,74065.84,13.6,-0.47236,0.00038,16.21269]
[1780205428098,26.01,74066.15,13.6,-0.47225,0.00038,16.21243]
[1780205430609,26.0,74070.75,13.6,-0.47052,0.00038,16.20838]
[1780205435651,26.0,74072.52,13.6,-0.46985,0.00038,16.20162]
[1780205435907,26.0,74073.07,13.6,-0.46964,0.00038,16.20111]
[1780205435956,26.0,74073.07,13.6,-0.46964,0.00038,16.20111]
[1780205435965,26.0,74073.07,13.6,-0.46964,0.00038,16.20111]
[1780205436227,26.0,74073.07,13.6,-0.46964,0.00038,16.20111]
[1780205436401,26.0,74073.05,13.6,-0.46965,0.00038,16.20113]
[1780205437006,26.0,74080.59,13.6,-0.46682,0.00038,16.19358]
[1780205438393,26.0,74080.59,13.6,-0.46682,0.00038,16.19358]
[1780205438405,26.0,74080.59,13.6,-0.46682,0.00038,16.19358]
[1780205438424,26.0,74080.59,13.6,-0.46682,0.00038,16.19358]
[1780205444055,26.0,74079.97,13.6,-0.46705,0.00038,16.19423]
[1780205445570,26.0,74079.97,13.6,-0.46705,0.00038,16.19423]
[1780205451104,26.0,74082.15,13.6,-0.46623,0.00038,16.19192]
[1780205456369,26.0,74080.21,13.6,-0.46696,0.00038,16.19398]
[1780205462657,26.0,74079.71,13.6,-0.46715,0.00038,16.1945]
[1780205468223,26.0,74079.05,13.6,-0.46739,0.00038,16.19519]
[1780205473258,26.0,74077.91,13.6,-0.46782,0.00038,16.19635]
[1780205480353,26.0,74077.63,13.6,-0.46793,0.00038,16.19663]
[1780205486383,26.0,74076.76,13.6,-0.46825,0.00038,16.1975]
[1780205487339,26.0,74076.39,13.6,-0.46839,0.00038,16.19787]
[1780205489265,26.0,74076.32,13.6,-0.46841,0.00038,16.19794]
[1780205490823,26.0,74076.28,13.6,-0.46843,0.00038,16.19797]
[1780205491565,26.0,74076.28,13.6,-0.46843,0.00038,16.19797]
[1780205496180,26.0,74075.41,13.6,-0.46875,0.00038,16.1937]
[1780205501764,25.99,74074.7,13.6,-0.46901,0.00038,16.19439]
[1780205509510,25.99,74073.78,13.6,-0.46935,0.00038,16.19526]
[1780205519580,25.99,74075.1,13.6,-0.46885,0.00038,16.19397]
[1780205520978,25.99,74077.23,13.6,-0.46805,0.00038,16.19186]
[1780205526339,25.98,74077.81,13.6,-0.46783,0.00038,16.19127]
[1780205526370,25.98,74077.81,13.6,-0.46783,0.00038,16.19127]
[1780205526629,25.98,74077.85,13.6,-0.46782,0.00038,16.19123]
[1780205526888,25.98,74077.85,13.6,-0.46782,0.00038,16.19123]
[1780205527225,25.98,74077.85,13.6,-0.46782,0.00038,16.19123]
[1780205527636,25.98,74074.19,13.6,-0.46919,0.00038,16.19485]
[1780205527960,25.98,74074.19,13.6,-0.46919,0.00038,16.19485]
[1780205528775,25.98,74073.95,13.6,-0.46928,0.00038,16.19508]
[1780205529649,25.98,74066.79,13.6,-0.47198,0.00038,16.2016]
[1780205530873,25.98,74066.98,13.6,-0.4719,0.00038,16.20143]
[1780205531514,25.98,74066.98,13.6,-0.4719,0.00038,16.20143]
[1780205531679,25.98,74066.98,13.6,-0.4719,0.00038,16.20143]
[1780205532671,25.98,74058.94,13.6,-0.47493,0.00038,16.20789]
[1780205533457,25.98,74058.94,13.6,-0.47493,0.00038,16.20789]
[1780205533808,25.98,74058.53,13.6,-0.47508,0.00038,16.20819]
[1780205535211,25.98,74058.96,13.6,-0.47492,0.00038,16.20787]
[1780205543109,25.98,74058.88,13.6,-0.47495,0.00038,16.20793]
[1780205552811,25.97,74057.38,13.6,-0.4755,0.00038,16.20389]
[1780205558126,25.97,74059.37,13.6,-0.47475,0.00038,16.20241]
[1780205558389,25.97,74059.37,13.6,-0.47475,0.00038,16.20241]
[1780205558617,25.97,74059.37,13.6,-0.47475,0.00038,16.20241]
[1780205559217,25.97,74059.37,13.6,-0.47475,0.00038,16.20241]
[1780205559322,25.97,74059.37,13.6,-0.47475,0.00038,16.20241]
[1780205559628,25.97,74054.55,13.6,-0.47656,0.00038,16.20587]
[1780205560343,25.97,74050.35,13.6,-0.47815,0.00038,16.20861]
[1780205562698,25.97,74050.02,13.6,-0.47827,0.00038,16.20882]
[1780205570937,25.97,74047.58,13.6,-0.47919,0.00038,16.21028]
[1780205575972,25.97,74047.66,13.6,-0.47916,0.00038,16.21023]
[1780205581007,25.97,74046.76,13.6,-0.4795,0.00038,16.21075]
[1780205586042,25.97,74044.77,13.6,-0.48025,0.00038,16.21185]
[1780205589337,25.97,74044.68,13.6,-0.48028,0.00038,16.2119]
[1780205594542,25.96,74045.08,13.6,-0.48013,0.00038,16.21168]
[1780205600717,25.96,74044.8,13.6,-0.48024,0.00038,16.21184]
[1780205605949,25.96,74042.38,13.6,-0.48115,0.00038,16.2131]
[1780205608954,25.96,74042.42,13.6,-0.48114,0.00038,16.21308]
[1780205615249,25.96,74042.13,13.6,-0.48124,0.00038,16.20811]
[1780205621705,25.96,74042.22,13.6,-0.48121,0.00038,16.20806]
[1780205622933,25.96,74040.33,13.6,-0.48192,0.00038,16.20899]
[1780205623655,25.96,74036.45,13.6,-0.48338,0.00038,16.21073]
[1780205629347,25.96,74034.73,13.6,-0.48403,0.00038,16.21143]
[1780205636396,25.96,74034.11,13.6,-0.48427,0.00038,16.21168]
[1780205637256,25.96,74034.11,13.6,-0.48427,0.00038,16.21168]
[1780205642378,25.95,74034.44,13.6,-0.48414,0.00038,16.21154]
[1780205643445,25.95,74042.83,13.6,-0.48097,0.00038,16.20775]
[1780205644714,25.95,74042.83,13.6,-0.48097,0.00038,16.20775]
[1780205646496,25.95,74045.8,13.6,-0.47985,0.00038,16.20615]
[1780205652510,25.95,74045.62,13.6,-0.47992,0.00038,16.20626]
[1780205657544,25.95,74045.11,13.6,-0.48011,0.00038,16.20654]
[1780205662579,25.95,74045.53,13.6,-0.47995,0.00038,16.20631]
[1780205668621,25.95,74045.2,13.6,-0.48008,0.00038,16.20649]
[1780205673656,25.95,74045.78,13.6,-0.47985,0.00038,16.20105]
[1780205678691,25.95,74044.85,13.6,-0.4802,0.00038,16.20156]
[1780205683726,25.95,74045.36,13.6,-0.48001,0.00038,16.20128]
[1780205688761,25.95,74045.01,13.6,-0.48014,0.00038,16.20147]
[1780205695810,25.95,74044.38,13.6,-0.48038,0.00038,16.20181]
[1780205700845,25.95,74045.95,13.6,-0.47979,0.00038,16.20095]
[1780205706801,25.95,74046.18,13.6,-0.4797,0.00038,16.20082]
[1780205714943,25.95,74045.67,13.6,-0.47989,0.00038,16.2011]
[1780205720517,25.95,74042.91,13.6,-0.48094,0.00038,16.20258]
[1780205726021,25.95,74043.4,13.6,-0.48075,0.00038,16.20233]
[1780205730595,25.95,74043.44,13.6,-0.48073,0.00038,16.2023]
[1780205731056,25.95,74047.62,13.6,-0.47915,0.00038,16.19487]
[1780205732834,25.95,74047.62,13.6,-0.47915,0.00038,16.19487]
[1780205733037,25.95,74049.19,13.6,-0.47856,0.00038,16.19393]
[1780205733052,25.95,74049.19,13.6,-0.47856,0.00038,16.19393]
[1780205733183,25.95,74049.19,13.6,-0.47856,0.00038,16.19393]
[1780205733570,25.95,74049.19,13.6,-0.47856,0.00038,16.19393]
[1780205733799,25.95,74049.19,13.6,-0.47856,0.00038,16.19393]
[1780205733893,25.95,74059.28,13.6,-0.47475,0.00038,16.18707]
[1780205734840,25.95,74059.28,13.6,-0.47475,0.00038,16.18707]
[1780205734941,25.95,74066.59,13.6,-0.47199,0.00038,16.18118]
[1780205735439,25.95,74066.59,13.6,-0.47199,0.00038,16.18118]
[1780205735464,25.95,74066.59,13.6,-0.47199,0.00038,16.18118]
[1780205735889,25.95,74066.59,13.6,-0.47199,0.00038,16.18118]
[1780205735938,25.95,74066.59,13.6,-0.47199,0.00038,16.18118]
[1780205735858,25.95,74071.23,13.6,-0.47024,0.00038,16.17703]
[1780205738417,25.94,74071.84,13.6,-0.47001,0.00038,16.17646]
[1780205738467,25.94,74071.84,13.6,-0.47001,0.00038,16.17646]
[1780205738985,25.94,74071.81,13.6,-0.47002,0.00038,16.17649]
[1780205745154,25.94,74072.9,13.6,-0.46961,0.00038,16.17546]
[1780205750189,25.94,74072.64,13.6,-0.4697,0.00038,16.1757]
[1780205752748,25.94,74072.47,13.6,-0.46977,0.00038,16.17586]
[1780205753570,25.94,74072.62,13.6,-0.46971,0.00038,16.17572]
[1780205756350,25.94,74074.16,13.6,-0.46913,0.00038,16.17424]
[1780205762871,25.94,74073.45,13.6,-0.4694,0.00038,16.17493]
[1780205769326,25.94,74073.26,13.6,-0.46947,0.00038,16.17511]
[1780205776793,25.94,74073.77,13.6,-0.46928,0.00038,16.17463]
[1780205781957,25.95,74074.92,13.6,-0.46885,0.00038,16.17352]
[1780205787452,25.95,74074.72,13.6,-0.46893,0.00038,16.17372]
[1780205793494,25.95,74074.72,13.6,-0.46892,0.00038,16.16859]
[1780205798528,25.95,74074.75,13.6,-0.46891,0.00038,16.16857]
[1780205803564,25.95,74074.63,13.6,-0.46896,0.00038,16.16869]
[1780205808599,25.96,74076.39,13.6,-0.46829,0.00038,16.16696]
[1780205813729,25.96,74077.02,13.6,-0.46806,0.00038,16.16633]
[1780205819676,25.96,74076.03,13.6,-0.46844,0.00038,16.16733]
[1780205820758,25.96,74076.03,13.6,-0.46844,0.00038,16.16733]
[1780205821690,25.96,74069.75,13.6,-0.4708,0.00038,16.1733]
[1780205822779,25.96,74069.75,13.6,-0.4708,0.00038,16.1733]
[1780205822893,25.96,74069.75,13.6,-0.4708,0.00038,16.1733]
[1780205825056,25.96,74067.06,13.6,-0.47182,0.00038,16.17568]
[1780205826440,25.96,74067.32,13.6,-0.47172,0.00038,16.17545]
[1780205826498,25.96,74067.32,13.6,-0.47172,0.00038,16.17545]
[1780205827976,25.96,74064.98,13.6,-0.4726,0.00038,16.17745]
[1780205828078,25.96,74062.09,13.6,-0.47369,0.00038,16.1798]
[1780205829317,25.96,74060.8,13.6,-0.47418,0.00038,16.18081]
[1780205829746,25.96,74060.08,13.6,-0.47445,0.00038,16.18137]
[1780205830693,25.96,74060.08,13.6,-0.47445,0.00038,16.18137]
[1780205830731,25.96,74060.08,13.6,-0.47445,0.00038,16.18137]
[1780205835788,25.97,74060.2,13.6,-0.47441,0.00038,16.18128]
[1780205836776,25.97,74060.2,13.6,-0.47441,0.00038,16.18128]
[1780205837842,25.97,74057.71,13.6,-0.47535,0.00038,16.18315]
[1780205839541,25.97,74056.12,13.6,-0.47595,0.00038,16.18429]
[1780205846813,25.97,74053.82,13.6,-0.47682,0.00038,16.18588]
[1780205846815,25.97,74053.82,13.6,-0.47682,0.00038,16.18588]
[1780205851900,25.97,74052.5,13.6,-0.47731,0.00038,16.18162]
[1780205853609,25.96,74052.54,13.6,-0.47729,0.00038,16.1816]
[1780205855190,25.96,74051.34,13.6,-0.47775,0.00038,16.18237]
[1780205857942,25.96,74044.67,13.6,-0.48026,0.00038,16.1863]
[1780205859535,25.96,74043.7,13.6,-0.48063,0.00038,16.18682]
[1780205861564,25.96,74043.42,13.6,-0.48074,0.00038,16.18696]
[1780205867006,25.96,74043.82,13.6,-0.48058,0.00038,16.18675]
[1780205872041,25.96,74043.96,13.6,-0.48053,0.00038,16.18668]
[1780205873447,25.96,74042.28,13.6,-0.48117,0.00038,16.18755]
[1780205873462,25.96,74042.28,13.6,-0.48117,0.00038,16.18755]
[1780205874110,25.96,74042.28,13.6,-0.48117,0.00038,16.18755]
[1780205875062,25.96,74035.98,13.6,-0.48355,0.00038,16.19045]
[1780205880097,25.96,74034.86,13.6,-0.48397,0.00038,16.1909]
[1780205883882,25.96,74034.67,13.6,-0.48404,0.00038,16.19098]
[1780205885967,25.96,74033.11,13.6,-0.48463,0.00038,16.19158]
[1780205889485,25.96,74030.69,13.6,-0.48555,0.00038,16.19244]
[1780205895204,25.96,74029.76,13.6,-0.4859,0.00038,16.19275]
[1780205901034,25.96,74030.63,13.6,-0.48557,0.00038,16.19246]
[1780205906732,25.96,74029.68,13.6,-0.48593,0.00038,16.19277]
[1780205909071,25.96,74030.06,13.6,-0.48579,0.00038,16.19265]
[1780205918828,25.96,74028.62,13.6,-0.48633,0.00038,16.18799]
[1780205918854,25.96,74028.62,13.6,-0.48633,0.00038,16.18799]
[1780205918890,25.96,74028.62,13.6,-0.48633,0.00038,16.18799]
[1780205919441,25.96,74027.7,13.6,-0.48668,0.00038,16.18826]
[1780205919451,25.96,74027.7,13.6,-0.48668,0.00038,16.18826]
[1780205920126,25.96,74022.36,13.6,-0.4887,0.00038,16.18963]
[1780205925414,25.96,74023.37,13.6,-0.48831,0.00038,16.1894]
[1780205931456,25.96,74023.27,13.6,-0.48835,0.00038,16.18942]
[1780205932648,25.96,74023.27,13.6,-0.48835,0.00038,16.18942]
[1780205939030,25.95,74022.7,13.6,-0.48857,0.00038,16.18955]
[1780205939651,25.95,74019.2,13.6,-0.48989,0.00038,16.19024]
[1780205941526,25.95,74014.57,13.6,-0.49164,0.00038,16.19087]
[1780205946561,25.95,74015.06,13.6,-0.49146,0.00038,16.19082]
[1780205951596,25.94,74015.87,13.6,-0.49115,0.00038,16.19073]
[1780205956631,25.94,74015.57,13.6,-0.49126,0.00038,16.19076]
[1780205963680,25.94,74015.43,13.6,-0.49132,0.00038,16.19078]
[1780205969722,25.93,74014.15,13.6,-0.4918,0.00038,16.19091]
[1780205975764,25.93,74015.2,13.6,-0.4914,0.00038,16.18568]
[1780205980799,25.93,74015.57,13.6,-0.49126,0.00038,16.18564]
[1780205985835,25.92,74016.49,13.6,-0.49091,0.00038,16.18552]
[1780205995908,25.92,74016.32,13.6,-0.49098,0.00038,16.18554]
[1780206001319,25.92,74016.18,13.6,-0.49103,0.00038,16.18556]
[1780206006985,25.91,74016.28,13.6,-0.49099,0.00038,16.18555]
[1780206016048,25.91,74015.84,13.6,-0.49116,0.00038,16.1856]
[1780206020334,25.91,74015.47,13.6,-0.4913,0.00038,16.18565]
[1780206026118,25.9,74015.69,13.6,-0.49121,0.00038,16.18562]
[1780206031882,25.9,74015.75,13.6,-0.49119,0.00038,16.18561]
[1780206037684,25.9,74015.48,13.6,-0.49129,0.00038,16.18052]
[1780206038512,25.9,74015.48,13.6,-0.49129,0.00038,16.18052]
[1780206039109,25.9,74015.48,13.6,-0.49129,0.00038,16.18052]
[1780206044246,25.9,74015.45,13.6,-0.4913,0.00038,16.18052]
[1780206050288,25.89,74015.79,13.6,-0.49117,0.00038,16.18048]
[1780206056241,25.89,74015.8,13.6,-0.49117,0.00038,16.18048]
[1780206065393,25.89,74015.8,13.6,-0.49117,0.00038,16.18048]
[1780206070428,25.88,74016.04,13.6,-0.49108,0.00038,16.18045]
[1780206075463,25.88,74015.83,13.6,-0.49116,0.00038,16.18048]
[1780206085537,25.88,74014.68,13.6,-0.49159,0.00038,16.18061]
[1780206091580,25.88,74014.15,13.6,-0.49179,0.00038,16.17554]
[1780206099636,25.87,74015.49,13.6,-0.49128,0.00038,16.17539]
[1780206105247,25.87,74015.32,13.6,-0.49135,0.00038,16.17541]
[1780206111793,25.87,74014.75,13.6,-0.49156,0.00038,16.17547]
[1780206124260,25.86,74015.26,13.6,-0.49137,0.00038,16.17542]
[1780206131862,25.86,74014.15,13.6,-0.49179,0.00038,16.17554]
[1780206136897,25.85,74014.11,13.6,-0.49181,0.00038,16.17554]
[1780206140574,25.85,74014.01,13.6,-0.49184,0.00038,16.17555]
[1780206140876,25.85,74014.01,13.6,-0.49184,0.00038,16.17555]
[1780206140925,25.85,74012.2,13.6,-0.49253,0.00038,16.1757]
[1780206142169,25.85,74005.53,13.6,-0.49507,0.00038,16.17584]
[1780206142428,25.85,74005.53,13.6,-0.49507,0.00038,16.17584]
[1780206146966,25.84,74000.12,13.6,-0.49713,0.00038,16.17548]
[1780206148613,25.84,74000.12,13.6,-0.49713,0.00038,16.17548]
[1780206151623,25.84,73999.3,13.6,-0.49744,0.00038,16.17538]
[1780206153941,25.83,73996.55,13.6,-0.49849,0.00038,16.16987]
[1780206154746,25.83,73996.53,13.6,-0.4985,0.00038,16.16987]
[1780206155171,25.83,73996.53,13.6,-0.4985,0.00038,16.16987]
[1780206160058,25.83,73992.6,13.6,-0.5,0.00038,16.16913]
[1780206160649,25.83,73992.6,13.6,-0.5,0.00038,16.16913]
[1780206163924,25.82,73991.44,13.6,-0.50044,0.00038,16.16886]
[1780206166282,25.82,73991.42,13.6,-0.50045,0.00038,16.16886]
[1780206166326,25.82,73991.42,13.6,-0.50045,0.00038,16.16886]
[1780206167195,25.82,73991.21,13.6,-0.50053,0.00038,16.16881]
[1780206167993,25.82,73988.19,13.6,-0.50168,0.00038,16.16802]
[1780206168114,25.82,73986.2,13.6,-0.50244,0.00038,16.16742]
[1780206169065,25.82,73986.2,13.6,-0.50244,0.00038,16.16742]
[1780206169428,25.82,73986.24,13.6,-0.50243,0.00038,16.16744]
[1780206175163,25.82,73985.61,13.6,-0.50266,0.00038,16.16724]
[1780206180198,25.82,73985.43,13.6,-0.50273,0.00038,16.16718]
[1780206185198,25.82,73983.35,13.6,-0.50352,0.00038,16.16647]
[1780206185508,25.82,73983.35,13.6,-0.50352,0.00038,16.16647]
[1780206187256,25.82,73983.39,13.6,-0.50351,0.00038,16.16649]
[1780206187878,25.82,73983.55,13.6,-0.50345,0.00038,16.16654]
[1780206187919,25.82,73983.55,13.6,-0.50345,0.00038,16.16654]
[1780206188253,25.82,73993.49,13.6,-0.49966,0.00038,16.16931]
[1780206189261,25.82,73997.4,13.6,-0.49817,0.00038,16.17]
[1780206190295,25.82,73997.4,13.6,-0.49817,0.00038,16.17]
[1780206190680,25.82,73997.38,13.6,-0.49818,0.00038,16.17]
[1780206196310,25.81,73995.6,13.6,-0.49886,0.00038,16.16971]
[1780206201345,25.81,73994.57,13.6,-0.49925,0.00038,16.16953]
[1780206205552,25.8,73991.38,13.6,-0.50047,0.00038,16.16885]
[1780206210227,25.8,73989.51,13.6,-0.50118,0.00038,16.16838]
[1780206212422,25.79,73984.8,13.6,-0.50298,0.00038,16.16184]
[1780206212743,25.79,73984.8,13.6,-0.50298,0.00038,16.16184]
[1780206219472,25.79,73984.3,13.6,-0.50318,0.00038,16.16167]
[1780206224507,25.78,73983.51,13.6,-0.50348,0.00038,16.1614]
[1780206229684,25.78,73983.67,13.6,-0.50342,0.00038,16.16145]
[1780206232563,25.78,73987.36,13.6,-0.50201,0.00038,16.16265]
[1780206237598,25.77,73987.09,13.6,-0.50212,0.00038,16.16257]
[1780206239152,25.77,73987.09,13.6,-0.50212,0.00038,16.16257]
[1780206240124,25.77,73987.28,13.6,-0.50204,0.00038,16.16262]
[1780206240383,25.77,73987.28,13.6,-0.50204,0.00038,16.16262]
[1780206240964,25.77,73987.28,13.6,-0.50204,0.00038,16.16262]
[1780206243483,25.77,73990.84,13.6,-0.50069,0.00038,16.16359]
[1780206247840,25.77,73991.33,13.6,-0.5005,0.00038,16.16371]
[1780206248839,25.77,73991.03,13.6,-0.50061,0.00038,16.16364]
[1780206248976,25.77,73991.03,13.6,-0.50061,0.00038,16.16364]
[1780206252325,25.76,73991.02,13.6,-0.50062,0.00038,16.16363]
[1780206253133,25.76,73995.6,13.6,-0.49887,0.00038,16.16459]
[1780206256156,25.76,73996.22,13.6,-0.49863,0.00038,16.16469]
[1780206262774,25.75,73997.71,13.6,-0.49806,0.00038,16.16492]
[1780206267885,25.74,73998.54,13.6,-0.49775,0.00038,16.16504]
[1780206273922,25.74,73997.69,13.6,-0.49807,0.00038,16.15979]
[1780206278904,25.73,73996.86,13.6,-0.49839,0.00038,16.15967]
[1780206284604,25.73,73996.4,13.6,-0.49857,0.00038,16.15959]
[1780206287257,25.72,73992.45,13.6,-0.50008,0.00038,16.15884]
[1780206291891,25.72,73992.53,13.6,-0.50005,0.00038,16.15885]
[1780206291892,25.72,73992.53,13.6,-0.50005,0.00038,16.15885]
[1780206296899,25.71,73992.83,13.6,-0.49994,0.00038,16.15892]
[1780206297153,25.71,73992.83,13.6,-0.49994,0.00038,16.15892]
[1780206297845,25.71,73995.44,13.6,-0.49894,0.00038,16.15943]
[1780206297900,25.71,73995.44,13.6,-0.49894,0.00038,16.15943]
[1780206298031,25.71,74002.42,13.6,-0.49627,0.00038,16.16031]
[1780206299865,25.71,74002.27,13.6,-0.49632,0.00038,16.16029]
[1780206300280,25.71,74002.27,13.6,-0.49632,0.00038,16.16029]
[1780206301201,25.71,74001.76,13.6,-0.49652,0.00038,16.16025]
[1780206303247,25.7,73997.33,13.6,-0.49822,0.00038,16.15974]
[1780206307735,25.7,73998.83,13.6,-0.49764,0.00038,16.15995]
[1780206313138,25.69,73998.56,13.6,-0.49775,0.00038,16.15991]
[1780206316545,25.69,73998.52,13.6,-0.49776,0.00038,16.15991]
[1780206317086,25.69,73997.9,13.6,-0.498,0.00038,16.15982]
[1780206318627,25.69,73996.41,13.6,-0.49857,0.00038,16.1596]
[1780206324219,25.68,73995.68,13.6,-0.49885,0.00038,16.15947]
[1780206328718,25.68,73995.57,13.6,-0.4989,0.00038,16.15946]
[1780206334290,25.67,73993.48,13.6,-0.4997,0.00038,16.15393]
[1780206338517,25.67,73993.41,13.6,-0.49973,0.00038,16.15391]
[1780206338557,25.67,73993.41,13.6,-0.49973,0.00038,16.15391]
[1780206338947,25.67,73993.34,13.6,-0.49975,0.00038,16.1539]
[1780206339116,25.67,73993.34,13.6,-0.49975,0.00038,16.1539]
[1780206339137,25.67,73993.34,13.6,-0.49975,0.00038,16.1539]
[1780206341012,25.67,73991.45,13.6,-0.50048,0.00038,16.15348]
[1780206341208,25.67,73991.45,13.6,-0.50048,0.00038,16.15348]
[1780206345280,25.66,73990.41,13.6,-0.50088,0.00038,16.15322]
[1780206347993,25.66,73991.23,13.6,-0.50057,0.00038,16.15342]
[1780206350814,25.66,73990.83,13.6,-0.50072,0.00038,16.15333]
[1780206354648,25.66,73988.48,13.6,-0.50162,0.00038,16.15271]
[1780206356646,25.66,73988.91,13.6,-0.50146,0.00038,16.15282]
[1780206357381,25.66,73988.91,13.6,-0.50146,0.00038,16.15282]
[1780206362486,25.65,73988.2,13.6,-0.50173,0.00038,16.15263]
[1780206367522,25.65,73987.87,13.6,-0.50186,0.00038,16.15253]
[1780206368948,25.65,73988.14,13.6,-0.50176,0.00038,16.15261]
[1780206374571,25.65,73984.42,13.6,-0.50319,0.00038,16.15144]
[1780206379606,25.64,73981.52,13.6,-0.5043,0.00038,16.15038]
[1780206381385,25.64,73981.48,13.6,-0.50432,0.00038,16.15037]
[1780206381450,25.64,73981.48,13.6,-0.50432,0.00038,16.15037]
[1780206381602,25.64,73981.48,13.6,-0.50432,0.00038,16.15037]
[1780206386655,25.64,73980.58,13.6,-0.50466,0.00038,16.15001]
[1780206392697,25.64,73982.01,13.6,-0.50412,0.00038,16.14543]
[1780206399745,25.64,73984.21,13.6,-0.50327,0.00038,16.14623]
[1780206405788,25.63,73983.88,13.6,-0.5034,0.00038,16.14612]
[1780206412837,25.63,73982.6,13.6,-0.5039,0.00038,16.14565]
[1780206417872,25.63,73980.72,13.6,-0.50462,0.00038,16.14493]
[1780206421900,25.63,73977.55,13.6,-0.50584,0.00038,16.14359]
[1780206426935,25.63,73978.5,13.6,-0.50547,0.00038,16.14401]
[1780206431970,25.63,73977.61,13.6,-0.50581,0.00038,16.14362]
[1780206437822,25.63,73977.63,13.6,-0.50581,0.00038,16.14363]
[1780206443047,25.63,73977.86,13.6,-0.50572,0.00038,16.14373]
[1780206448082,25.63,73978.14,13.6,-0.50561,0.00038,16.14385]
[1780206454124,25.63,73978.13,13.6,-0.50561,0.00038,16.13872]
[1780206459159,25.63,73977.53,13.6,-0.50585,0.00038,16.13845]
[1780206464194,25.63,73977.66,13.6,-0.5058,0.00038,16.13851]
[1780206469229,25.63,73977.52,13.6,-0.50585,0.00038,16.13845]
[1780206475271,25.63,73977.13,13.6,-0.506,0.00038,16.13827]
[1780206482320,25.63,73977.74,13.6,-0.50577,0.00038,16.13854]
[1780206488361,25.63,73978.7,13.6,-0.5054,0.00038,16.13896]
[1780206494404,25.63,73979.07,13.6,-0.50526,0.00038,16.13912]
[1780206499439,25.62,73979.12,13.6,-0.50524,0.00038,16.13914]
[1780206505481,25.62,73978.43,13.6,-0.50551,0.00038,16.13884]
[1780206510516,25.62,73977.3,13.6,-0.50594,0.00038,16.13834]
[1780206518575,25.61,73977.88,13.6,-0.50573,0.00039,16.13346]
[1780206523610,25.61,73978.41,13.6,-0.50552,0.00039,16.1337]
[1780206528732,25.6,73978.99,13.6,-0.5053,0.00039,16.13394]
[1780206542743,25.59,73978.46,13.6,-0.50551,0.00039,16.13371]
[1780206549791,25.59,73978.5,13.6,-0.5055,0.00039,16.13373]
[1780206559862,25.59,73978.77,13.6,-0.50539,0.00039,16.13385]
[1780206564897,25.59,73979.44,13.6,-0.50513,0.00039,16.13413]
[1780206570364,25.59,73980.78,13.6,-0.50462,0.00039,16.13468]
[1780206570423,25.59,73980.78,13.6,-0.50462,0.00039,16.13468]
[1780206572631,25.59,73986.03,13.6,-0.5026,0.00039,16.13143]
[1780206576747,25.58,73989.22,13.6,-0.50137,0.00039,16.13237]
[1780206585010,25.58,73990.97,13.6,-0.50069,0.00039,16.13282]
[1780206588490,25.57,73993.85,13.6,-0.49958,0.00039,16.13346]
[1780206588939,25.57,73996.65,13.6,-0.4985,0.00039,16.13397]
[1780206589724,25.57,73996.65,13.6,-0.4985,0.00039,16.13397]
[1780206590127,25.57,73996.72,13.6,-0.49848,0.00039,16.13398]
[1780206592501,25.57,73997.05,13.6,-0.49835,0.00039,16.13403]
[1780206597722,25.57,73998.96,13.6,-0.49761,0.00039,16.1343]
[1780206597882,25.57,73998.96,13.6,-0.49761,0.00039,16.1343]
[1780206598128,25.57,73991.14,13.6,-0.50063,0.00039,16.13286]
[1780206602047,25.56,73988.92,13.6,-0.50149,0.00039,16.13228]
[1780206602993,25.56,73988.01,13.6,-0.50184,0.00039,16.13203]
[1780206608204,25.56,73985.69,13.6,-0.50274,0.00039,16.13131]
[1780206609022,25.56,73985.69,13.6,-0.50274,0.00039,16.13131]
[1780206609900,25.56,73985.69,13.6,-0.50274,0.00039,16.13131]
[1780206613950,25.56,73987.24,13.6,-0.50214,0.00039,16.1318]
[1780206614315,25.56,73987.24,13.6,-0.50214,0.00039,16.1318]
[1780206614727,25.56,73987.24,13.6,-0.50214,0.00039,16.1318]
[1780206615206,25.56,73989.03,13.6,-0.50145,0.00039,16.13231]
[1780206617127,25.56,73989.08,13.6,-0.50143,0.00039,16.13233]
[1780206623310,25.56,73985.93,13.6,-0.50264,0.00039,16.13139]
[1780206628346,25.56,73982.64,13.6,-0.50391,0.00039,16.13025]
[1780206631816,25.56,73982.49,13.6,-0.50397,0.00039,16.1302]
[1780206632820,25.56,73982.48,13.6,-0.50398,0.00039,16.12505]
[1780206634741,25.56,73982.52,13.6,-0.50396,0.00039,16.12507]
[1780206636206,25.56,73983.13,13.6,-0.50373,0.00039,16.12529]
[1780206637772,25.56,73983.05,13.6,-0.50376,0.00039,16.12526]
[1780206637896,25.56,73986.0,13.6,-0.50262,0.00039,16.12627]
[1780206638565,25.56,73986.0,13.6,-0.50262,0.00039,16.12627]
[1780206638588,25.56,73986.0,13.6,-0.50262,0.00039,16.12627]
[1780206639140,25.56,73986.14,13.6,-0.50256,0.00039,16.12632]
[1780206639448,25.56,73986.14,13.6,-0.50256,0.00039,16.12632]
[1780206639950,25.56,73986.15,13.6,-0.50256,0.00039,16.12632]
[1780206644964,25.56,73985.78,13.6,-0.5027,0.00039,16.1262]
[1780206650594,25.56,73985.82,13.6,-0.50269,0.00039,16.12622]
[1780206654934,25.56,73989.13,13.6,-0.50141,0.00039,16.1272]
[1780206660035,25.56,73991.89,13.6,-0.50035,0.00039,16.1279]
[1780206660571,25.56,73995.96,13.6,-0.49877,0.00039,16.12872]
[1780206661136,25.56,73995.96,13.6,-0.49877,0.00039,16.12872]
[1780206661139,25.56,73995.96,13.6,-0.49877,0.00039,16.12872]
[1780206662708,25.56,73998.48,13.6,-0.4978,0.00039,16.1291]
[1780206663141,25.56,73998.74,13.6,-0.4977,0.00039,16.12913]
[1780206664525,25.56,73998.81,13.6,-0.49767,0.00039,16.12914]
[1780206665521,25.56,73998.81,13.6,-0.49767,0.00039,16.12914]
[1780206666697,25.56,73998.56,13.6,-0.49777,0.00039,16.12911]
[1780206668950,25.55,73998.97,13.6,-0.49761,0.00039,16.12916]
[1780206670452,25.55,73999.21,13.6,-0.49752,0.00039,16.12919]
[1780206673222,25.55,73999.21,13.6,-0.49752,0.00039,16.12919]
[1780206675563,25.55,73999.21,13.6,-0.49752,0.00039,16.12919]
[1780206677673,25.55,73999.34,13.6,-0.49747,0.00039,16.12921]
[1780206678998,25.55,73999.48,13.6,-0.49742,0.00039,16.12922]
[1780206680729,25.55,73999.46,13.6,-0.49742,0.00039,16.12922]
[1780206683029,25.54,73998.92,13.6,-0.49763,0.00039,16.12915]
[1780206688769,25.54,74000.88,13.6,-0.49688,0.00039,16.12937]
[1780206693805,25.54,74000.44,13.6,-0.49705,0.00039,16.12419]
[1780206698841,25.54,73998.36,13.6,-0.49785,0.00039,16.12394]
[1780206703875,25.53,73997.14,13.6,-0.49832,0.00039,16.12377]
[1780206707672,25.53,73995.24,13.6,-0.49906,0.00039,16.12345]
[1780206708951,25.53,73992.57,13.6,-0.50009,0.00039,16.12291]
[1780206708910,25.53,73988.32,13.6,-0.50173,0.00039,16.12184]
[1780206709232,25.53,73988.32,13.6,-0.50173,0.00039,16.12184]
[1780206714952,25.53,73987.5,13.6,-0.50205,0.00039,16.1216]
[1780206719987,25.53,73987.65,13.6,-0.50199,0.00039,16.12164]
[1780206725027,25.53,73987.48,13.6,-0.50206,0.00039,16.12159]
[1780206727132,25.53,73986.45,13.6,-0.50246,0.00039,16.12127]
[1780206729055,25.53,73982.84,13.6,-0.50385,0.00039,16.12004]
[1780206734090,25.53,73982.49,13.6,-0.50399,0.00039,16.11991]
[1780206739163,25.54,73982.33,13.6,-0.50405,0.00039,16.11985]
[1780206740453,25.54,73981.49,13.6,-0.50437,0.00039,16.11953]
[1780206740550,25.54,73975.58,13.6,-0.50666,0.00039,16.11697]
[1780206743121,25.54,73974.84,13.6,-0.50694,0.00039,16.11661]
[1780206743702,25.54,73974.84,13.6,-0.50694,0.00039,16.11661]
[1780206744380,25.54,73974.39,13.6,-0.50712,0.00039,16.11639]
[1780206745463,25.54,73972.54,13.6,-0.50783,0.00039,16.11544]
[1780206748995,25.54,73970.8,13.6,-0.50851,0.00039,16.11451]
[1780206753499,25.54,73971.53,13.6,-0.50823,0.00039,16.10976]
[1780206754542,25.54,73971.6,13.6,-0.5082,0.00039,16.1098]
[1780206762286,25.53,73971.14,13.6,-0.50838,0.00039,16.10955]
[1780206767321,25.53,73973.58,13.6,-0.50744,0.00039,16.11084]
[1780206773363,25.53,73973.5,13.6,-0.50747,0.00039,16.11079]
[1780206779245,25.53,73973.25,13.6,-0.50756,0.00039,16.11067]
[1780206784894,25.53,73971.5,13.6,-0.50824,0.00039,16.10974]
[1780206786082,25.53,73969.52,13.6,-0.50901,0.00039,16.10864]
[1780206788594,25.53,73966.05,13.6,-0.51035,0.00039,16.10657]
[1780206792496,25.53,73958.23,13.6,-0.51338,0.00039,16.10123]
[1780206797530,25.52,73957.56,13.6,-0.51364,0.00039,16.10073]
[1780206802566,25.52,73956.9,13.6,-0.5139,0.00039,16.10022]
[1780206808607,25.51,73956.94,13.6,-0.51389,0.00039,16.10024]
[1780206812130,25.51,73956.88,13.6,-0.51392,0.00039,16.09505]
[1780206818678,25.5,73956.09,13.6,-0.51423,0.00039,16.09443]
[1780206823713,25.49,73956.11,13.6,-0.51423,0.00039,16.09444]
[1780206829755,25.49,73956.61,13.6,-0.51404,0.00039,16.09482]
[1780206835797,25.48,73956.68,13.6,-0.51402,0.00039,16.09487]
[1780206841733,25.48,73957.2,13.6,-0.51382,0.00039,16.09526]
[1780206846876,25.47,73957.38,13.6,-0.51376,0.00039,16.09539]
[1780206851909,25.47,73957.31,13.6,-0.51379,0.00039,16.09533]
[1780206858958,25.46,73956.74,13.6,-0.51401,0.00039,16.09489]
[1780206869029,25.45,73956.74,13.6,-0.51402,0.00039,16.09488]
[1780206875071,25.44,73957.92,13.6,-0.51357,0.00039,16.09062]
[1780206880106,25.44,73957.33,13.6,-0.5138,0.00039,16.09017]
[1780206886147,25.44,73962.3,13.6,-0.51188,0.00039,16.09376]
[1780206891768,25.43,73963.4,13.6,-0.51145,0.00039,16.0945]
[1780206899239,25.43,73963.96,13.6,-0.51124,0.00039,16.09487]
[1780206906293,25.42,73963.27,13.6,-0.51151,0.00039,16.09441]
[1780206911328,25.42,73963.25,13.6,-0.51152,0.00039,16.09439]
[1780206917370,25.42,73961.42,13.6,-0.51223,0.00039,16.09313]
[1780206920840,25.42,73960.3,13.6,-0.51267,0.00039,16.09234]
[1780206921398,25.42,73954.11,13.6,-0.51507,0.00039,16.08762]
[1780206925584,25.41,73952.9,13.6,-0.51555,0.00039,16.08662]
[1780206930461,25.41,73956.31,13.6,-0.51423,0.00039,16.08935]
[1780206935496,25.4,73955.34,13.6,-0.51461,0.00039,16.08344]
[1780206941746,25.4,73954.06,13.6,-0.51511,0.00039,16.0824]
[1780206947581,25.39,73955.44,13.6,-0.51458,0.00039,16.0835]
[1780206952616,25.39,73958.37,13.6,-0.51345,0.00039,16.08575]
[1780206957651,25.38,73961.42,13.6,-0.51226,0.00039,16.08796]
[1780206964700,25.38,73961.75,13.6,-0.51213,0.00039,16.08818]
[1780206974770,25.38,73962.28,13.6,-0.51193,0.00039,16.08855]
[1780206983833,25.37,73962.41,13.6,-0.51188,0.00039,16.08863]
[1780206988873,25.37,73963.22,13.6,-0.51157,0.00039,16.08918]
[1780206995917,25.37,73963.25,13.6,-0.51156,0.00039,16.08405]
[1780207008000,25.37,73963.11,13.6,-0.51162,0.00039,16.08395]
[1780207016057,25.36,73963.13,13.6,-0.51161,0.00039,16.08396]
[1780207026167,25.36,73963.13,13.6,-0.51162,0.00039,16.08396]
[1780207036237,25.36,73963.13,13.6,-0.51162,0.00039,16.08396]
[1780207036524,25.36,73963.13,13.6,-0.51162,0.00039,16.08396]
[1780207044293,25.36,73962.84,13.6,-0.51173,0.00039,16.08376]
[1780207055371,25.36,73962.81,13.6,-0.51175,0.00039,16.07859]
[1780207069469,25.36,73962.9,13.6,-0.51171,0.00039,16.07865]
[1780207074417,25.36,73962.9,13.6,-0.51171,0.00039,16.07865]
[1780207075166,25.36,73962.9,13.6,-0.51171,0.00039,16.07865]
[1780207075511,25.36,73967.8,13.6,-0.5098,0.00039,16.08179]
[1780207080547,25.36,73968.69,13.6,-0.50945,0.00039,16.08233]
[1780207086588,25.36,73968.05,13.6,-0.5097,0.00039,16.08195]
[1780207090230,25.36,73968.05,13.6,-0.5097,0.00039,16.08195]
[1780207099679,25.37,73970.35,13.6,-0.5088,0.00039,16.08329]
[1780207104715,25.37,73969.94,13.6,-0.50896,0.00039,16.08306]
[1780207107283,25.37,73970.52,13.6,-0.50873,0.00039,16.08339]
[1780207110409,25.37,73974.57,13.6,-0.50715,0.00039,16.08553]
[1780207117271,25.38,73975.38,13.6,-0.50684,0.00039,16.08078]
[1780207119820,25.38,73970.26,13.6,-0.50884,0.00039,16.07809]
[1780207125248,25.38,73970.84,13.6,-0.50861,0.00039,16.07842]
[1780207133051,25.38,73971.04,13.6,-0.50853,0.00039,16.07853]
[1780207138004,25.38,73970.8,13.6,-0.50862,0.00039,16.0784]
[1780207145031,25.39,73970.8,13.6,-0.50862,0.00039,16.0784]
[1780207153518,25.39,73970.8,13.6,-0.50862,0.00039,16.0784]
[1780207159095,25.39,73968.52,13.6,-0.50951,0.00039,16.07709]
[1780207164130,25.4,73968.39,13.6,-0.50955,0.00039,16.07702]
[1780207166865,25.4,73968.4,13.6,-0.50955,0.00039,16.07702]
[1780207171949,25.4,73966.9,13.6,-0.51014,0.00039,16.07096]
[1780207177221,25.41,73966.66,13.6,-0.51023,0.00039,16.07082]
[1780207182256,25.41,73968.19,13.6,-0.50963,0.00039,16.07175]
[1780207187291,25.41,73968.5,13.6,-0.50951,0.00039,16.07194]
[1780207194340,25.42,73969.45,13.6,-0.50913,0.00039,16.07249]
[1780207197065,25.42,73969.48,13.6,-0.50912,0.00039,16.07251]
[1780207197361,25.42,73963.96,13.6,-0.51127,0.00039,16.0691]
[1780207198368,25.42,73956.94,13.6,-0.514,0.00039,16.06409]
[1780207202417,25.42,73955.63,13.6,-0.51451,0.00039,16.06307]
[1780207203406,25.43,73959.14,13.6,-0.51314,0.00039,16.06574]
[1780207203798,25.43,73959.14,13.6,-0.51314,0.00039,16.06574]
[1780207209446,25.43,73956.2,13.6,-0.51428,0.00039,16.06353]
[1780207214485,25.44,73956.19,13.6,-0.51428,0.00039,16.06352]
[1780207219520,25.44,73955.76,13.6,-0.51444,0.00039,16.06319]
[1780207224554,25.45,73955.84,13.6,-0.51441,0.00039,16.06326]
[1780207229590,25.45,73955.35,13.6,-0.51459,0.00039,16.06288]
[1780207233389,25.46,73955.49,13.6,-0.51455,0.00039,16.05784]
[1780207233442,25.46,73955.49,13.6,-0.51455,0.00039,16.05784]
[1780207240667,25.46,73954.82,13.6,-0.5148,0.00039,16.05732]
[1780207251968,25.47,73954.85,13.6,-0.51478,0.00039,16.05734]
[1780207258793,25.49,73953.74,13.6,-0.5152,0.00039,16.05648]
[1780207259919,25.49,73953.74,13.6,-0.5152,0.00039,16.05648]
[1780207260016,25.49,73953.77,13.6,-0.51519,0.00039,16.0565]
[1780207260923,25.49,73953.77,13.6,-0.51519,0.00039,16.0565]
[1780207262821,25.5,73949.55,13.6,-0.51682,0.00039,16.05295]
[1780207267856,25.51,73948.91,13.6,-0.51706,0.00039,16.05241]
[1780207269124,25.51,73948.91,13.6,-0.51706,0.00039,16.05241]
[1780207269201,25.51,73948.84,13.6,-0.51708,0.00039,16.05235]
[1780207275914,25.53,73947.49,13.6,-0.51759,0.00039,16.05116]
[1780207280949,25.54,73946.61,13.6,-0.51792,0.00039,16.05037]
[1780207285984,25.55,73945.75,13.6,-0.51825,0.00039,16.04959]
[1780207291020,25.56,73945.79,13.6,-0.51823,0.00039,16.04449]
[1780207294201,25.56,73945.79,13.6,-0.51823,0.00039,16.04449]
[1780207294267,25.56,73945.79,13.6,-0.51823,0.00039,16.04449]
[1780207294342,25.56,73945.33,13.6,-0.5184,0.00039,16.04407]
[1780207295255,25.56,73945.33,13.6,-0.5184,0.00039,16.04407]
[1780207295980,25.56,73943.73,13.6,-0.51902,0.00039,16.04255]
[1780207296083,25.56,73943.73,13.6,-0.51902,0.00039,16.04255]
[1780207301302,25.57,73940.91,13.6,-0.5201,0.00039,16.03981]
[1780207301493,25.57,73940.91,13.6,-0.5201,0.00039,16.03981]
[1780207302097,25.58,73935.97,13.6,-0.52201,0.00039,16.03468]
[1780207303463,25.58,73930.39,13.6,-0.52417,0.00039,16.02844]
[1780207307109,25.58,73929.78,13.6,-0.5244,0.00039,16.02773]
[1780207310378,25.58,73929.74,13.6,-0.52442,0.00039,16.02769]
[1780207310386,25.58,73929.74,13.6,-0.52442,0.00039,16.02769]
[1780207312167,25.58,73926.0,13.6,-0.52586,0.00039,16.02322]
[1780207317202,25.59,73925.42,13.6,-0.52608,0.00039,16.02251]
[1780207320343,25.59,73924.8,13.6,-0.52632,0.00039,16.02174]
[1780207320592,25.59,73924.8,13.6,-0.52632,0.00039,16.02174]
[1780207320627,25.59,73924.8,13.6,-0.52632,0.00039,16.02175]
[1780207321230,25.59,73918.89,13.6,-0.5286,0.00039,16.01414]
[1780207322237,25.59,73915.61,13.6,-0.52987,0.00039,16.00969]
[1780207323244,25.59,73922.3,13.6,-0.52728,0.00039,16.0186]
[1780207325007,25.59,73922.59,13.6,-0.52717,0.00039,16.01898]
[1780207325258,25.59,73921.86,13.6,-0.52745,0.00039,16.01805]
[1780207332375,25.59,73921.94,13.6,-0.52741,0.00039,16.01815]
[1780207332426,25.59,73921.94,13.6,-0.52741,0.00039,16.01815]
[1780207342378,25.6,73916.65,13.6,-0.52945,0.00039,16.01117]
[1780207344826,25.6,73916.53,13.6,-0.52949,0.00039,16.01101]
[1780207345858,25.6,73916.53,13.6,-0.52949,0.00039,16.01102]
[1780207353455,25.61,73916.18,13.6,-0.52963,0.00039,16.00538]
[1780207358490,25.61,73916.16,13.6,-0.52963,0.00039,16.00537]
[1780207364498,25.61,73916.29,13.6,-0.52958,0.00039,16.00555]
[1780207365256,25.62,73916.29,13.6,-0.52958,0.00039,16.00556]
[1780207365286,25.62,73916.29,13.6,-0.52958,0.00039,16.00556]
[1780207365578,25.62,73916.29,13.6,-0.52958,0.00039,16.00556]
[1780207368961,25.62,73915.44,13.6,-0.5299,0.00039,16.00441]
[1780207369567,25.62,73914.13,13.6,-0.53041,0.00039,16.00259]
[1780207372395,25.62,73912.95,13.6,-0.53086,0.00039,16.00093]
[1780207372588,25.62,73912.74,13.6,-0.53094,0.00039,16.00064]
[1780207377624,25.63,73910.55,13.6,-0.53178,0.00039,15.99751]
[1780207382659,25.63,73912.52,13.6,-0.53101,0.00039,16.00037]
[1780207387649,25.64,73912.53,13.6,-0.531,0.00039,16.00039]
[1780207388704,25.64,73915.84,13.6,-0.52972,0.00039,16.00504]
[1780207393739,25.64,73916.26,13.6,-0.52956,0.00039,16.00563]
[1780207395611,25.64,73916.26,13.6,-0.52956,0.00039,16.00563]
[1780207400788,25.65,73914.11,13.6,-0.53038,0.00039,16.00267]
[1780207405888,25.65,73914.17,13.6,-0.53035,0.00039,16.00277]
[1780207412899,25.66,73912.55,13.6,-0.53098,0.00039,15.99535]
[1780207422969,25.67,73912.55,13.6,-0.53096,0.00039,15.99539]
[1780207429882,25.67,73912.88,13.6,-0.53083,0.00039,15.99587]
[1780207435054,25.68,73912.83,13.6,-0.53084,0.00039,15.99583]
[1780207440089,25.68,73911.63,13.6,-0.5313,0.00039,15.99414]
[1780207445593,25.68,73911.55,13.6,-0.53132,0.00039,15.99403]
[1780207448516,25.69,73911.72,13.6,-0.53125,0.00039,15.9943]
[1780207450159,25.69,73907.52,13.6,-0.53287,0.00038,15.98817]
[1780207451030,25.69,73907.52,13.6,-0.53287,0.00038,15.98817]
[1780207451166,25.69,73906.5,13.6,-0.53326,0.00038,15.98665]
[1780207451765,25.69,73906.5,13.6,-0.53326,0.00038,15.98665]
[1780207454690,25.69,73902.21,13.6,-0.53491,0.00038,15.98004]
[1780207457464,25.69,73901.32,13.6,-0.53525,0.00038,15.97864]
[1780207459225,25.69,73896.59,13.6,-0.53706,0.00038,15.97099]
[1780207464260,25.7,73896.11,13.6,-0.53725,0.00038,15.97021]
[1780207466557,25.7,73896.16,13.6,-0.53723,0.00038,15.97029]
[1780207467283,25.7,73900.54,13.6,-0.53554,0.00038,15.97743]
[1780207474333,25.7,73901.91,13.6,-0.53503,0.00038,15.97441]
[1780207479368,25.7,73902.31,13.6,-0.53487,0.00038,15.97505]
[1780207483582,25.7,73902.31,13.6,-0.53487,0.00038,15.97505]
[1780207487424,25.7,73906.47,13.6,-0.53327,0.00038,15.98145]
[1780207488799,25.7,73907.01,13.6,-0.53306,0.00038,15.98226]
[1780207489041,25.7,73907.01,13.6,-0.53306,0.00038,15.98226]
[1780207497494,25.7,73903.36,13.6,-0.53446,0.00038,15.9767]
[1780207500269,25.7,73903.27,13.6,-0.5345,0.00038,15.97656]
[1780207502529,25.7,73897.79,13.6,-0.53661,0.00038,15.96782]
[1780207508146,25.7,73897.7,13.6,-0.53664,0.00038,15.96766]
[1780207513606,25.69,73895.93,13.6,-0.53733,0.00038,15.96471]
[1780207517623,25.69,73896.14,13.6,-0.53725,0.00038,15.96506]
[1780207522669,25.69,73896.3,13.6,-0.5372,0.00038,15.9653]
[1780207527704,25.69,73896.36,13.6,-0.53718,0.00038,15.96539]
[1780207532739,25.69,73896.48,13.6,-0.53715,0.00038,15.96039]
[1780207533824,25.69,73896.62,13.6,-0.53709,0.00038,15.96062]
[1780207534472,25.69,73896.62,13.6,-0.53709,0.00038,15.96062]
[1780207539794,25.68,73895.92,13.6,-0.53737,0.00038,15.95943]
[1780207544829,25.68,73895.56,13.6,-0.53751,0.00038,15.95881]
[1780207550446,25.68,73894.29,13.6,-0.53801,0.00038,15.95665]
[1780207555906,25.67,73892.21,13.6,-0.53881,0.00038,15.95309]
[1780207560941,25.67,73892.55,13.6,-0.53868,0.00038,15.95368]
[1780207565978,25.67,73892.64,13.6,-0.53865,0.00038,15.95383]
[1780207571014,25.67,73891.17,13.6,-0.53921,0.00038,15.95129]
[1780207576050,25.67,73890.25,13.6,-0.53957,0.00038,15.94968]
[1780207581085,25.67,73889.75,13.6,-0.53976,0.00038,15.94879]
[1780207588164,25.67,73889.57,13.6,-0.53983,0.00038,15.94847]
[1780207591658,25.67,73889.53,13.6,-0.53985,0.00038,15.94839]
[1780207591708,25.67,73889.53,13.6,-0.53985,0.00038,15.94839]
[1780207591841,25.67,73889.53,13.6,-0.53985,0.00038,15.94839]
[1780207591873,25.67,73889.53,13.6,-0.53987,0.00039,15.94319]
[1780207591880,25.67,73889.53,13.6,-0.53987,0.00039,15.94319]
[1780207592164,25.67,73895.73,13.6,-0.53748,0.00039,15.95384]
[1780207594176,25.67,73891.78,13.6,-0.539,0.00039,15.94711]
[1780207599211,25.66,73892.1,13.6,-0.53889,0.00039,15.94764]
[1780207603239,25.66,73895.81,13.6,-0.53746,0.00039,15.95393]
[1780207608274,25.66,73896.26,13.6,-0.53729,0.00039,15.95467]
[1780207613309,25.66,73898.45,13.6,-0.53645,0.00039,15.95827]
[1780207618344,25.66,73899.0,13.6,-0.53624,0.00039,15.95917]
[1780207623379,25.66,73901.33,13.6,-0.53534,0.00039,15.96291]
[1780207628413,25.66,73903.42,13.6,-0.53453,0.00039,15.9662]
[1780207633449,25.66,73900.96,13.6,-0.53548,0.00039,15.96233]
[1780207638484,25.66,73900.72,13.6,-0.53557,0.00039,15.96194]
[1780207644526,25.66,73900.14,13.6,-0.5358,0.00039,15.96101]
[1780207646155,25.66,73899.14,13.6,-0.53618,0.00039,15.95939]
[1780207651574,25.66,73896.35,13.6,-0.53727,0.00039,15.94962]
[1780207654596,25.66,73893.15,13.6,-0.53851,0.00039,15.94421]
[1780207660638,25.66,73891.67,13.6,-0.53908,0.00039,15.94165]
[1780207665673,25.65,73890.94,13.6,-0.53936,0.00039,15.94038]
[1780207670708,25.65,73889.76,13.6,-0.53982,0.00039,15.9383]
[1780207675742,25.65,73890.99,13.6,-0.53935,0.00039,15.94044]
[1780207680996,25.65,73891.22,13.6,-0.53926,0.00039,15.94084]
[1780207681034,25.65,73891.22,13.6,-0.53926,0.00039,15.94084]
[1780207681785,25.65,73895.82,13.6,-0.53749,0.00039,15.94869]
[1780207682792,25.65,73900.17,13.6,-0.53581,0.00039,15.95582]
[1780207687827,25.65,73901.01,13.6,-0.53549,0.00039,15.95716]
[1780207689433,25.65,73901.02,13.6,-0.53549,0.00039,15.95718]
[1780207698905,25.65,73901.07,13.6,-0.53547,0.00039,15.95724]
[1780207707968,25.64,73901.39,13.6,-0.53535,0.00039,15.95774]
[1780207715017,25.64,73899.28,13.6,-0.53618,0.00039,15.94915]
[1780207720906,25.64,73898.66,13.6,-0.53642,0.00039,15.94814]
[1780207725855,25.64,73898.59,13.6,-0.53645,0.00039,15.94802]
[1780207727101,25.64,73894.41,13.6,-0.53807,0.00039,15.94105]
[1780207728077,25.64,73894.41,13.6,-0.53807,0.00039,15.94105]
[1780207729311,25.64,73894.02,13.6,-0.53822,0.00039,15.94039]
[1780207735157,25.64,73892.72,13.6,-0.53872,0.00039,15.93816]
[1780207740192,25.64,73892.44,13.6,-0.53883,0.00039,15.93767]
[1780207745227,25.64,73893.01,13.6,-0.53861,0.00039,15.93865]
[1780207754290,25.64,73893.44,13.6,-0.53844,0.00039,15.93938]
[1780207760849,25.64,73893.44,13.6,-0.53844,0.00039,15.93938]
[1780207766496,25.64,73893.64,13.6,-0.53837,0.00039,15.93972]
[1780207770305,25.64,73893.86,13.6,-0.53828,0.00039,15.9401]
[1780207771409,25.64,73897.03,13.6,-0.53707,0.00039,15.94023]
[1780207779465,25.63,73898.29,13.6,-0.53659,0.00039,15.94229]
[1780207784500,25.63,73898.43,13.6,-0.53654,0.00039,15.9425]
[1780207793565,25.63,73898.02,13.6,-0.5367,0.00039,15.94181]
[1780207801618,25.62,73898.03,13.6,-0.5367,0.00039,15.94181]
[1780207805656,25.62,73898.08,13.6,-0.53669,0.00039,15.94189]
[1780207806655,25.62,73904.23,13.6,-0.53431,0.00039,15.95171]
[1780207812137,25.62,73905.17,13.6,-0.53395,0.00039,15.95317]
[1780207818022,25.63,73906.49,13.6,-0.53344,0.00039,15.95519]
[1780207818071,25.63,73906.49,13.6,-0.53344,0.00039,15.95519]
[1780207818102,25.63,73906.49,13.6,-0.53344,0.00039,15.95519]
[1780207818740,25.63,73911.16,13.6,-0.53163,0.00039,15.96212]
[1780207819834,25.63,73911.16,13.6,-0.53163,0.00039,15.96212]
[1780207819856,25.63,73915.3,13.6,-0.53003,0.00039,15.96798]
[1780207822927,25.63,73915.33,13.6,-0.53001,0.00039,15.96804]
[1780207822991,25.63,73915.33,13.6,-0.53001,0.00039,15.96804]
[1780207825543,25.63,73917.83,13.6,-0.52904,0.00039,15.97146]
[1780207826272,25.63,73917.64,13.6,-0.52911,0.00039,15.97121]
[1780207827229,25.63,73916.71,13.6,-0.52947,0.00039,15.96995]
[1780207827803,25.63,73916.56,13.6,-0.52953,0.00039,15.96975]
[1780207829213,25.63,73916.56,13.6,-0.52953,0.00039,15.96975]
[1780207829275,25.63,73916.56,13.6,-0.52953,0.00039,15.96975]
[1780207829411,25.63,73916.56,13.6,-0.52953,0.00039,15.96975]
[1780207829817,25.64,73913.34,13.6,-0.53077,0.00039,15.96529]
[1780207830824,25.64,73908.98,13.6,-0.53245,0.00039,15.95899]
[1780207835859,25.64,73908.78,13.6,-0.53254,0.00039,15.95351]
[1780207840894,25.64,73908.5,13.6,-0.53264,0.00039,15.95311]
[1780207846390,25.64,73908.72,13.6,-0.53256,0.00039,15.95344]
[1780207846537,25.64,73908.72,13.6,-0.53256,0.00039,15.95344]
[1780207847943,25.65,73914.34,13.6,-0.53038,0.00039,15.96155]
[1780207852979,25.65,73915.93,13.6,-0.52976,0.00039,15.96377]
[1780207858014,25.65,73916.05,13.6,-0.52971,0.00039,15.96395]
[1780207864058,25.66,73914.85,13.6,-0.53017,0.00039,15.96231]
[1780207869093,25.66,73914.59,13.6,-0.53026,0.00039,15.96196]
[1780207870211,25.66,73914.59,13.6,-0.53026,0.00039,15.96196]
[1780207870231,25.66,73914.59,13.6,-0.53026,0.00039,15.96196]
[1780207871107,25.66,73910.22,13.6,-0.53195,0.00039,15.95574]
[1780207872114,25.66,73906.53,13.6,-0.53337,0.00039,15.95026]
[1780207872593,25.66,73906.53,13.6,-0.53337,0.00039,15.95026]
[1780207873355,25.66,73906.47,13.6,-0.5334,0.00039,15.95017]
[1780207876142,25.67,73909.91,13.6,-0.53207,0.00039,15.95529]
[1780207881177,25.67,73909.6,13.6,-0.53218,0.00039,15.95485]
[1780207886212,25.67,73906.28,13.6,-0.53346,0.00039,15.94991]
[1780207893260,25.67,73906.25,13.6,-0.53348,0.00039,15.94468]
[1780207898296,25.67,73908.55,13.6,-0.53259,0.00039,15.94814]
[1780207907359,25.68,73909.22,13.6,-0.53233,0.00039,15.94915]
[1780207912394,25.68,73908.96,13.6,-0.53242,0.00039,15.94878]
[1780207917582,25.68,73909.61,13.6,-0.53217,0.00039,15.94974]
[1780207923471,25.68,73906.85,13.6,-0.53323,0.00039,15.94565]
[1780207928505,25.68,73906.77,13.6,-0.53326,0.00039,15.94553]
[1780207934548,25.69,73906.93,13.6,-0.5332,0.00039,15.94578]
[1780207939582,25.69,73906.86,13.6,-0.53322,0.00039,15.94568]
[1780207944622,25.69,73906.62,13.6,-0.53331,0.00039,15.94533]
[1780207949657,25.69,73906.87,13.6,-0.53322,0.00039,15.94571]
[1780207954692,25.69,73906.86,13.6,-0.53323,0.00039,15.94051]
[1780207960734,25.69,73906.89,13.6,-0.53322,0.00039,15.94056]
[1780207966779,25.69,73906.95,13.6,-0.53319,0.00039,15.94066]
[1780207971812,25.7,73906.87,13.6,-0.53322,0.00039,15.94055]
[1780207975498,25.7,73906.87,13.6,-0.53322,0.00039,15.94055]
[1780207975994,25.7,73906.87,13.6,-0.53322,0.00039,15.94055]
[1780207983896,25.7,73906.89,13.6,-0.53321,0.00039,15.9406]
[1780207989428,25.7,73906.82,13.6,-0.53323,0.00039,15.9405]
[1780207997994,25.7,73906.86,13.6,-0.53321,0.00039,15.94057]
[1780208006446,25.7,73906.86,13.6,-0.53321,0.00039,15.94057]
[1780208012701,25.71,73906.86,13.6,-0.53321,0.00039,15.94059]
[1780208018134,25.71,73907.01,13.6,-0.53316,0.00039,15.93563]
[1780208023168,25.71,73906.35,13.6,-0.53341,0.00039,15.93464]
[1780208026550,25.71,73906.37,13.6,-0.5334,0.00039,15.93468]
[1780208032232,25.71,73902.64,13.6,-0.53484,0.00039,15.92894]
[1780208037268,25.71,73902.16,13.6,-0.53502,0.00039,15.92819]
[1780208040472,25.71,73902.13,13.6,-0.53504,0.00039,15.92814]
[1780208044505,25.71,73902.13,13.6,-0.53504,0.00039,15.92814]
[1780208051366,25.71,73905.19,13.6,-0.53385,0.00039,15.93289]
[1780208056402,25.71,73906.11,13.6,-0.5335,0.00039,15.9343]
[1780208061599,25.71,73906.11,13.6,-0.5335,0.00039,15.9343]
[1780208067780,25.72,73904.77,13.6,-0.53401,0.00039,15.93227]
[1780208067863,25.72,73904.77,13.6,-0.53401,0.00039,15.93227]
[1780208074274,25.72,73904.86,13.6,-0.53399,0.00039,15.92722]
[1780208078550,25.72,73902.03,13.6,-0.53508,0.00039,15.92282]
[1780208079810,25.72,73902.03,13.6,-0.53508,0.00039,15.92282]
[1780208080978,25.72,73902.03,13.6,-0.53508,0.00039,15.92282]
[1780208081106,25.72,73902.03,13.6,-0.53508,0.00039,15.92282]
[1780208086307,25.72,73901.38,13.6,-0.53533,0.00039,15.9218]
[1780208093661,25.72,73901.59,13.6,-0.53525,0.00039,15.92212]
[1780208098696,25.72,73900.99,13.6,-0.53548,0.00039,15.92117]
[1780208100762,25.72,73899.81,13.6,-0.53593,0.00039,15.91928]
[1780208106752,25.72,73898.39,13.6,-0.53648,0.00039,15.91697]
[1780208108377,25.72,73898.39,13.6,-0.53648,0.00039,15.91697]
[1780208109193,25.72,73898.39,13.6,-0.53648,0.00039,15.91697]
[1780208110400,25.72,73898.43,13.6,-0.53647,0.00039,15.91703]
[1780208109772,25.72,73894.53,13.6,-0.53797,0.00039,15.91058]
[1780208110999,25.72,73894.53,13.6,-0.53797,0.00039,15.91058]
[1780208113196,25.72,73892.58,13.6,-0.53872,0.00039,15.90726]
[1780208118836,25.73,73892.7,13.6,-0.53866,0.00039,15.90753]
[1780208123871,25.74,73891.94,13.6,-0.53894,0.00039,15.90628]
[1780208128410,25.74,73891.89,13.6,-0.53895,0.00039,15.90623]
[1780208132992,25.75,73891.52,13.6,-0.53908,0.00038,15.90564]
[1780208135918,25.76,73891.63,13.6,-0.53904,0.00038,15.90067]
[1780208137303,25.76,73891.63,13.6,-0.53903,0.00038,15.90068]
[1780208138977,25.76,73899.84,13.6,-0.53586,0.00039,15.91438]
[1780208140274,25.76,73899.84,13.6,-0.53586,0.00039,15.91438]
[1780208142723,25.76,73902.05,13.6,-0.53501,0.00039,15.9179]
[1780208144014,25.76,73906.76,13.6,-0.5332,0.00039,15.92514]
[1780208145321,25.76,73906.76,13.6,-0.5332,0.00039,15.92514]
[1780208151134,25.77,73909.04,13.6,-0.53231,0.00039,15.92854]
[1780208157106,25.77,73909.95,13.6,-0.53196,0.00039,15.92989]
[1780208162141,25.77,73907.08,13.6,-0.53306,0.00039,15.92567]
[1780208164147,25.78,73906.32,13.6,-0.53335,0.00039,15.92453]
[1780208170197,25.78,73905.7,13.6,-0.53357,0.00038,15.92364]
[1780208175231,25.79,73906.06,13.6,-0.53342,0.00038,15.92422]
[1780208178377,25.79,73907.29,13.6,-0.53295,0.00038,15.92608]
[1780208179796,25.8,73907.81,13.6,-0.53274,0.00038,15.92686]
[1780208179921,25.8,73907.81,13.6,-0.53274,0.00038,15.92686]
[1780208185302,25.8,73912.04,13.6,-0.53111,0.00038,15.93301]
[1780208190337,25.8,73911.7,13.6,-0.53124,0.00038,15.93253]
[1780208195372,25.8,73911.63,13.6,-0.53128,0.00038,15.92725]
[1780208200407,25.81,73911.88,13.6,-0.53118,0.00038,15.92762]
[1780208205442,25.81,73912.19,13.6,-0.53105,0.00038,15.92807]
[1780208207714,25.81,73912.9,13.6,-0.53078,0.00038,15.92908]
[1780208208463,25.81,73912.97,13.6,-0.53075,0.00038,15.92918]
[1780208213498,25.82,73912.51,13.6,-0.53092,0.00038,15.92855]
[1780208213578,25.82,73912.51,13.6,-0.53092,0.00038,15.92855]
[1780208214505,25.82,73912.71,13.6,-0.53084,0.00038,15.92884]
[1780208220547,25.82,73912.87,13.6,-0.53077,0.00038,15.92908]
[1780208225582,25.82,73912.58,13.6,-0.53088,0.00038,15.92869]
[1780208232631,25.83,73912.56,13.6,-0.53088,0.00038,15.92869]
[1780208237666,25.83,73912.89,13.6,-0.53075,0.00038,15.92917]
[1780208239182,25.83,73912.89,13.6,-0.53075,0.00038,15.92917]
[1780208239283,25.83,73912.85,13.6,-0.53076,0.00038,15.92911]
[1780208242113,25.84,73912.6,13.6,-0.53086,0.00038,15.92876]
[1780208242147,25.84,73912.6,13.6,-0.53086,0.00038,15.92877]
[1780208243241,25.84,73912.6,13.6,-0.53086,0.00038,15.92877]
[1780208243342,25.84,73912.6,13.6,-0.53085,0.00038,15.92877]
[1780208248195,25.84,73912.67,13.6,-0.53082,0.00038,15.92889]
[1780208248297,25.84,73912.67,13.6,-0.53082,0.00038,15.92889]
[1780208257742,25.84,73912.72,13.6,-0.53081,0.00038,15.92378]
[1780208261844,25.85,73912.45,13.6,-0.53091,0.00038,15.92342]
[1780208261945,25.85,73912.45,13.6,-0.5309,0.00038,15.92343]
[1780208268883,25.86,73912.36,13.6,-0.53093,0.00038,15.92332]
[1780208279963,25.86,73912.4,13.6,-0.5309,0.00038,15.92341]
[1780208284998,25.87,73912.77,13.6,-0.53076,0.00038,15.92395]
[1780208290032,25.87,73913.31,13.6,-0.53055,0.00038,15.92472]
[1780208295068,25.87,73912.87,13.6,-0.53071,0.00038,15.92412]
[1780208301110,25.88,73913.18,13.6,-0.53059,0.00038,15.92456]
[1780208311180,25.88,73913.11,13.6,-0.53062,0.00038,15.91929]
[1780208317222,25.89,73913.2,13.6,-0.53058,0.00038,15.91944]
[1780208325278,25.89,73913.2,13.6,-0.53057,0.00038,15.91946]
[1780208330612,25.9,73913.31,13.6,-0.53052,0.00038,15.91962]
[1780208337362,25.9,73913.33,13.6,-0.53051,0.00038,15.91967]
[1780208342397,25.9,73913.44,13.6,-0.53046,0.00038,15.91984]
[1780208351460,25.91,73913.96,13.6,-0.53025,0.00038,15.92058]
[1780208356495,25.91,73915.28,13.6,-0.52974,0.00038,15.9224]
[1780208357259,25.91,73915.28,13.6,-0.52974,0.00038,15.9224]
[1780208363544,25.92,73915.11,13.6,-0.52981,0.00038,15.92218]
[1780208368579,25.92,73915.61,13.6,-0.52961,0.00038,15.92287]
[1780208373614,25.92,73918.58,13.6,-0.52848,0.00038,15.92164]
[1780208378649,25.92,73918.45,13.6,-0.52853,0.00038,15.92148]
[1780208383683,25.92,73918.63,13.6,-0.52846,0.00038,15.92172]
[1780208386206,25.92,73918.63,13.6,-0.52846,0.00038,15.92172]
[1780208390310,25.92,73922.39,13.6,-0.52701,0.00038,15.92655]
[1780208390931,25.92,73922.47,13.6,-0.52698,0.00038,15.92665]
[1780208397783,25.92,73926.5,13.6,-0.52544,0.00038,15.93159]
[1780208402819,25.92,73925.75,13.6,-0.52572,0.00038,15.93069]
[1780208407854,25.93,73925.75,13.6,-0.52572,0.00038,15.93069]
[1780208412889,25.93,73925.72,13.6,-0.52573,0.00038,15.93066]
[1780208417924,25.93,73926.63,13.6,-0.52538,0.00038,15.93175]
[1780208427993,25.93,73926.32,13.6,-0.5255,0.00038,15.93139]
[1780208437057,25.93,73925.83,13.6,-0.52569,0.00038,15.9256]
[1780208445115,25.93,73925.83,13.6,-0.52569,0.00038,15.92561]
[1780208454178,25.94,73926.72,13.6,-0.52535,0.00038,15.92668]
[1780208459213,25.94,73926.41,13.6,-0.52546,0.00038,15.92632]
[1780208465255,25.94,73927.07,13.6,-0.52521,0.00038,15.92711]
[1780208471297,25.94,73926.86,13.6,-0.52529,0.00038,15.92686]
[1780208478346,25.94,73927.07,13.6,-0.52521,0.00038,15.92712]
[1780208480364,25.94,73927.07,13.6,-0.52521,0.00038,15.92712]
[1780208486402,25.94,73927.61,13.6,-0.525,0.00038,15.92776]
[1780208491436,25.94,73927.61,13.6,-0.52501,0.00038,15.92256]
[1780208497479,25.95,73927.48,13.6,-0.52505,0.00038,15.92241]
[1780208504528,25.95,73927.59,13.6,-0.52501,0.00038,15.92255]
[1780208507616,25.95,73927.59,13.6,-0.52501,0.00038,15.92255]
[1780208507975,25.95,73927.59,13.6,-0.52501,0.00038,15.92255]
[1780208513168,25.95,73928.18,13.6,-0.52478,0.00038,15.92324]
[1780208519635,25.95,73928.6,13.6,-0.52462,0.00038,15.92374]
[1780208524671,25.95,73929.36,13.6,-0.52433,0.00038,15.92462]
[1780208529706,25.95,73929.45,13.6,-0.52429,0.00038,15.92472]
[1780208530017,25.95,73929.45,13.6,-0.52429,0.00038,15.92472]
[1780208536759,25.95,73929.04,13.6,-0.52445,0.00038,15.92425]
[1780208540243,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208542017,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208544017,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208546017,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208546310,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208546363,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208546377,25.95,73929.23,13.6,-0.52438,0.00038,15.92447]
[1780208551612,25.95,73927.08,13.6,-0.5252,0.00038,15.92196]
[1780208556901,25.95,73927.54,13.6,-0.52503,0.00038,15.91731]
[1780208561936,25.95,73927.14,13.6,-0.52518,0.00038,15.91684]
[1780208566971,25.96,73927.26,13.6,-0.52514,0.00038,15.91698]
[1780208573013,25.96,73927.3,13.6,-0.52512,0.00038,15.91703]
[1780208578049,25.96,73927.29,13.6,-0.52512,0.00038,15.91702]
[1780208583084,25.96,73927.31,13.6,-0.52511,0.00038,15.91705]
[1780208586498,25.96,73927.41,13.6,-0.52508,0.00038,15.91717]
[1780208587289,25.96,73927.41,13.6,-0.52508,0.00038,15.91717]
[1780208587924,25.96,73927.41,13.6,-0.52508,0.00038,15.91717]
[1780208588388,25.96,73927.41,13.6,-0.52508,0.00038,15.91717]
[1780208595169,25.96,73929.61,13.6,-0.52423,0.00038,15.91973]
[1780208608260,25.96,73929.25,13.6,-0.52437,0.00038,15.91931]
[1780208616705,25.96,73929.26,13.6,-0.52437,0.00038,15.91932]
[1780208622359,25.96,73929.21,13.6,-0.5244,0.00038,15.91406]
[1780208629408,25.96,73928.99,13.6,-0.52448,0.00038,15.9138]
[1780208638260,25.96,73928.97,13.6,-0.52449,0.00038,15.91378]
[1780208638303,25.96,73928.97,13.6,-0.52449,0.00038,15.91378]
[1780208639345,25.96,73928.97,13.6,-0.52449,0.00038,15.91378]
[1780208639672,25.96,73928.97,13.6,-0.52449,0.00038,15.91378]
[1780208640181,25.96,73929.4,13.6,-0.52433,0.00038,15.91427]
[1780208640664,25.96,73929.4,13.6,-0.52433,0.00038,15.91427]
[1780208640765,25.96,73929.73,13.6,-0.5242,0.00038,15.91465]
[1780208641658,25.96,73929.73,13.6,-0.5242,0.00038,15.91465]
[1780208641771,25.96,73929.73,13.6,-0.5242,0.00038,15.91465]
[1780208641872,25.96,73934.13,13.6,-0.52251,0.00038,15.91956]
[1780208642612,25.96,73934.13,13.6,-0.52251,0.00038,15.91956]
[1780208642714,25.95,73936.15,13.6,-0.52173,0.00038,15.92171]
[1780208643747,25.95,73936.15,13.6,-0.52173,0.00038,15.92171]
[1780208644574,25.95,73936.92,13.6,-0.52144,0.00038,15.92251]
[1780208646992,25.95,73936.72,13.6,-0.52152,0.00038,15.92231]
[1780208648840,25.95,73936.82,13.6,-0.52148,0.00038,15.92241]
[1780208649004,25.95,73936.82,13.6,-0.52148,0.00038,15.92241]
[1780208651006,25.95,73936.87,13.6,-0.52146,0.00038,15.92246]
[1780208657609,25.95,73937.19,13.6,-0.52134,0.00038,15.92279]
[1780208662644,25.95,73937.14,13.6,-0.52136,0.00038,15.92274]
[1780208670700,25.95,73938.57,13.6,-0.52081,0.00038,15.9242]
[1780208675735,25.95,73937.55,13.6,-0.52121,0.00038,15.91796]
[1780208682296,25.95,73937.21,13.6,-0.52134,0.00038,15.9176]
[1780208682685,25.95,73937.21,13.6,-0.52134,0.00038,15.9176]
[1780208683791,25.95,73930.95,13.6,-0.52375,0.00038,15.91082]
[1780208684061,25.95,73930.95,13.6,-0.52375,0.00038,15.91082]
[1780208684981,25.95,73930.95,13.6,-0.52375,0.00038,15.91082]
[1780208690296,25.95,73929.07,13.6,-0.52447,0.00038,15.90868]
[1780208692010,25.95,73929.16,13.6,-0.52443,0.00038,15.90878]
[1780208695311,25.95,73928.96,13.6,-0.52451,0.00038,15.90856]
[1780208700911,25.96,73928.26,13.6,-0.52477,0.00038,15.90775]
[1780208705946,25.96,73927.49,13.6,-0.52507,0.00038,15.90685]
[1780208711756,25.96,73927.69,13.6,-0.52499,0.00038,15.90709]
[1780208719038,25.96,73927.77,13.6,-0.52495,0.00038,15.9072]
[1780208728101,25.97,73928.16,13.6,-0.5248,0.00038,15.90766]
[1780208734812,25.97,73928.76,13.6,-0.52458,0.00038,15.90316]
[1780208740185,25.97,73929.44,13.6,-0.52431,0.00038,15.90395]
[1780208743491,25.97,73929.44,13.6,-0.52431,0.00038,15.90395]
[1780208751266,25.98,73928.41,13.6,-0.5247,0.00038,15.90277]
[1780208757308,25.98,73928.71,13.6,-0.52458,0.00038,15.90313]
[1780208759927,25.98,73928.71,13.6,-0.52458,0.00038,15.90313]
[1780208760760,25.98,73928.71,13.6,-0.52458,0.00038,15.90313]
[1780208763002,25.98,73928.47,13.6,-0.52468,0.00038,15.90285]
[1780208768385,25.98,73925.66,13.6,-0.52575,0.00038,15.89953]
[1780208774427,25.98,73925.04,13.6,-0.52598,0.00038,15.89879]
[1780208779465,25.99,73924.92,13.6,-0.52603,0.00038,15.89866]
[1780208784500,25.99,73924.97,13.6,-0.526,0.00038,15.89873]
[1780208789535,25.99,73924.97,13.6,-0.526,0.00038,15.89874]
[1780208794570,26.0,73925.4,13.6,-0.52584,0.00038,15.89406]
[1780208799988,26.0,73925.41,13.6,-0.52584,0.00038,15.89407]
[1780208806654,26.0,73925.41,13.6,-0.52583,0.00038,15.89409]
[1780208811464,26.01,73925.33,13.6,-0.52586,0.00038,15.894]
[1780208811653,26.01,73925.33,13.6,-0.52586,0.00038,15.894]
[1780208817731,26.01,73922.53,13.6,-0.52692,0.00038,15.89058]
[1780208822766,26.01,73922.35,13.6,-0.52699,0.00038,15.89037]
[1780208823554,26.01,73922.35,13.6,-0.52699,0.00038,15.89037]
[1780208825758,26.02,73922.58,13.6,-0.5269,0.00038,15.89066]
[1780208826202,26.02,73922.27,13.6,-0.52702,0.00038,15.89027]
[1780208827044,26.02,73922.27,13.6,-0.52702,0.00038,15.89027]
[1780208827801,26.02,73916.58,13.6,-0.52919,0.00038,15.88292]
[1780208829325,26.02,73915.01,13.6,-0.5298,0.00038,15.88081]
[1780208830995,26.02,73915.01,13.6,-0.52979,0.00038,15.88081]
[1780208836324,26.02,73914.37,13.6,-0.53003,0.00038,15.87996]
[1780208841898,26.03,73914.41,13.6,-0.53001,0.00038,15.88003]
[1780208844920,26.03,73914.87,13.6,-0.52983,0.00038,15.88067]
[1780208846934,26.03,73914.58,13.6,-0.52994,0.00038,15.88028]
[1780208851969,26.04,73913.63,13.6,-0.53031,0.00038,15.87378]
[1780208857004,26.04,73913.72,13.6,-0.53027,0.00038,15.87392]
[1780208860371,26.04,73913.79,13.6,-0.53024,0.00038,15.87402]
[1780208860376,26.04,73913.79,13.6,-0.53024,0.00038,15.87402]
[1780208860575,26.04,73913.79,13.6,-0.53024,0.00038,15.87402]
[1780208861738,26.04,73913.79,13.6,-0.53024,0.00038,15.87403]
[1780208863857,26.05,73913.72,13.6,-0.53026,0.00038,15.87394]
[1780208869088,26.05,73914.72,13.6,-0.52988,0.00038,15.87532]
[1780208874124,26.05,73915.1,13.6,-0.52973,0.00038,15.87585]
[1780208880166,26.06,73915.33,13.6,-0.52963,0.00038,15.87618]
[1780208884132,26.06,73915.33,13.6,-0.52963,0.00038,15.87618]
[1780208889229,26.06,73918.36,13.6,-0.52847,0.00038,15.88023]
[1780208891350,26.06,73918.06,13.6,-0.52858,0.00038,15.87984]
[1780208892250,26.06,73921.69,13.6,-0.52719,0.00038,15.8845]
[1780208895342,26.07,73923.61,13.6,-0.52645,0.00038,15.88688]
[1780208897986,26.07,73925.44,13.6,-0.52575,0.00038,15.88911]
[1780208903328,26.07,73926.57,13.6,-0.52532,0.00038,15.89046]
[1780208908404,26.07,73927.08,13.6,-0.52513,0.00038,15.89106]
[1780208914411,26.07,73928.17,13.6,-0.52472,0.00038,15.88712]
[1780208919447,26.07,73928.52,13.6,-0.52458,0.00038,15.88753]
[1780208922580,26.07,73928.52,13.6,-0.52458,0.00038,15.88753]
[1780208922596,26.07,73928.52,13.6,-0.52458,0.00038,15.88753]
[1780208928510,26.06,73930.34,13.6,-0.52389,0.00038,15.88961]
[1780208933545,26.06,73929.63,13.6,-0.52416,0.00038,15.8888]
[1780208939587,26.06,73929.92,13.6,-0.52405,0.00038,15.88912]
[1780208944626,26.06,73932.3,13.6,-0.52314,0.00038,15.89179]
[1780208950335,26.06,73933.11,13.6,-0.52283,0.00038,15.89267]
[1780208950449,26.06,73933.11,13.6,-0.52283,0.00038,15.89267]
[1780208950887,26.06,73933.11,13.6,-0.52283,0.00038,15.89267]
[1780208951015,26.06,73933.11,13.6,-0.52283,0.00038,15.89267]
[1780208951675,26.06,73926.13,13.6,-0.5255,0.00038,15.88471]
[1780208953646,26.06,73924.86,13.6,-0.52599,0.00038,15.88319]
[1780208954967,26.06,73924.38,13.6,-0.52617,0.00038,15.8826]
[1780208957621,26.06,73924.71,13.6,-0.52604,0.00038,15.88301]
[1780208958978,26.07,73924.74,13.6,-0.52603,0.00038,15.88305]
[1780208965136,26.07,73925.47,13.6,-0.52575,0.00038,15.88394]
[1780208967125,26.07,73926.2,13.6,-0.52547,0.00038,15.88482]
[1780208970155,26.07,73926.71,13.6,-0.52527,0.00038,15.88542]
[1780208975843,26.07,73928.78,13.6,-0.52449,0.00038,15.88264]
[1780208980877,26.07,73928.98,13.6,-0.52441,0.00038,15.88287]
[1780208982657,26.07,73928.98,13.6,-0.52441,0.00038,15.88287]
[1780208987927,26.08,73930.83,13.6,-0.5237,0.00038,15.88498]
[1780208992091,26.08,73930.94,13.6,-0.52365,0.00038,15.8851]
[1780208992193,26.08,73931.0,13.6,-0.52363,0.00038,15.88517]
[1780208994284,26.08,73931.0,13.6,-0.52363,0.00038,15.88517]
[1780208994289,26.08,73931.0,13.6,-0.52363,0.00038,15.88517]
[1780208994933,26.08,73931.0,13.6,-0.52363,0.00038,15.88517]
[1780208994976,26.08,73930.63,13.6,-0.52377,0.00038,15.88475]
[1780208997116,26.08,73929.03,13.6,-0.52439,0.00038,15.88294]
[1780208998282,26.08,73927.68,13.6,-0.5249,0.00038,15.88137]
[1780208998356,26.08,73925.4,13.6,-0.52577,0.00038,15.87867]
[1780208998370,26.08,73925.4,13.6,-0.52577,0.00038,15.87867]
[1780208998415,26.08,73925.4,13.6,-0.52577,0.00038,15.87867]
[1780208998557,26.08,73925.4,13.6,-0.52577,0.00038,15.87867]
[1780209000175,26.08,73923.71,13.6,-0.52642,0.00038,15.87662]
[1780209000321,26.08,73923.71,13.6,-0.52642,0.00038,15.87662]
[1780209000238,26.08,73918.82,13.6,-0.52829,0.00038,15.87045]
[1780209000434,26.08,73918.82,13.6,-0.52829,0.00038,15.87045]
[1780209001226,26.08,73918.82,13.6,-0.52829,0.00038,15.87045]
[1780209004193,26.08,73915.37,13.6,-0.52961,0.00038,15.86589]
[1780209007111,26.08,73915.43,13.6,-0.52958,0.00038,15.86598]
[1780209008130,26.08,73916.27,13.6,-0.52926,0.00038,15.86711]
[1780209014111,26.09,73920.33,13.6,-0.5277,0.00038,15.87242]
[1780209020153,26.09,73922.13,13.6,-0.52702,0.00038,15.87469]
[1780209025476,26.09,73922.13,13.6,-0.52702,0.00038,15.87469]
[1780209025546,26.09,73922.13,13.6,-0.52702,0.00038,15.87469]
[1780209025558,26.09,73922.13,13.6,-0.52702,0.00038,15.87469]
[1780209025626,26.09,73922.13,13.6,-0.52702,0.00038,15.87469]
[1780209026195,26.09,73926.51,13.6,-0.52534,0.00038,15.88002]
[1780209028209,26.09,73930.93,13.6,-0.52365,0.00038,15.88512]
[1780209034251,26.08,73931.01,13.6,-0.52363,0.00038,15.87999]
[1780209040294,26.08,73931.71,13.6,-0.52336,0.00038,15.88076]
[1780209040545,26.08,73931.71,13.6,-0.52336,0.00038,15.88076]
[1780209040562,26.08,73931.71,13.6,-0.52336,0.00038,15.88076]
[1780209041301,26.08,73932.95,13.6,-0.52289,0.00038,15.88212]
[1780209046340,26.08,73936.04,13.6,-0.52171,0.00038,15.88542]
[1780209049357,26.08,73931.87,13.6,-0.52331,0.00038,15.88093]
[1780209050850,26.08,73931.22,13.6,-0.52356,0.00038,15.8802]
[1780209056406,26.08,73933.74,13.6,-0.52259,0.00038,15.88297]
[1780209057909,26.08,73932.85,13.6,-0.52293,0.00038,15.88201]
[1780209058826,26.08,73932.85,13.6,-0.52293,0.00038,15.88201]
[1780209059687,26.08,73933.27,13.6,-0.52277,0.00038,15.88246]
[1780209060659,26.08,73933.27,13.6,-0.52277,0.00038,15.88246]
[1780209063877,26.08,73934.14,13.6,-0.52244,0.00038,15.88341]
[1780209068381,26.08,73934.8,13.6,-0.52218,0.00038,15.88411]
[1780209068549,26.08,73934.8,13.6,-0.52218,0.00038,15.88411]
[1780209068769,26.08,73934.8,13.6,-0.52218,0.00038,15.88411]
[1780209068795,26.08,73934.8,13.6,-0.52218,0.00038,15.88411]
[1780209069254,26.08,73938.54,13.6,-0.52075,0.00038,15.88799]
[1780209069459,26.08,73938.54,13.6,-0.52075,0.00038,15.88799]
[1780209069493,26.08,73938.54,13.6,-0.52075,0.00038,15.88799]
[1780209069854,26.08,73938.54,13.6,-0.52075,0.00038,15.88799]
[1780209069895,26.08,73947.42,13.6,-0.51735,0.00038,15.89638]
[1780209071099,26.08,73947.42,13.6,-0.51735,0.00038,15.89638]
[1780209071120,26.08,73948.71,13.6,-0.51686,0.00038,15.8975]
[1780209073339,26.08,73949.33,13.6,-0.51662,0.00038,15.89803]
[1780209075247,26.07,73949.48,13.6,-0.51656,0.00038,15.89816]
[1780209076315,26.07,73949.73,13.6,-0.51647,0.00038,15.89837]
[1780209078922,26.07,73951.38,13.6,-0.51584,0.00038,15.89974]
[1780209079967,26.07,73953.62,13.6,-0.51498,0.00038,15.90154]
[1780209080564,26.07,73953.11,13.6,-0.51518,0.00038,15.90114]
[1780209080881,26.07,73953.26,13.6,-0.51512,0.00038,15.90125]
[1780209086386,26.06,73954.71,13.6,-0.51457,0.00038,15.90239]
[1780209087440,26.06,73956.55,13.6,-0.51386,0.00038,15.90378]
[1780209089074,26.06,73957.09,13.6,-0.51366,0.00038,15.90418]
[1780209089340,26.06,73959.1,13.6,-0.51289,0.00038,15.90564]
[1780209091403,26.06,73959.79,13.6,-0.51262,0.00038,15.90612]
[1780209092006,26.05,73959.78,13.6,-0.51263,0.00038,15.90611]
[1780209092025,26.05,73959.78,13.6,-0.51263,0.00038,15.90611]
[1780209092815,26.05,73959.65,13.6,-0.51269,0.00038,15.90081]
[1780209092821,26.05,73956.21,13.6,-0.51401,0.00038,15.89831]
[1780209099279,26.05,73956.19,13.6,-0.51402,0.00038,15.89829]
[1780209104875,26.04,73953.58,13.6,-0.51503,0.00038,15.89626]
[1780209111813,26.03,73953.72,13.6,-0.51498,0.00038,15.89637]
[1780209116848,26.03,73953.34,13.6,-0.51513,0.00038,15.89606]
[1780209117792,26.03,73953.34,13.6,-0.51513,0.00038,15.89606]
[1780209117855,26.03,73953.05,13.6,-0.51524,0.00038,15.89583]
[1780209122982,26.02,73953.31,13.6,-0.51514,0.00038,15.89603]
[1780209124103,26.02,73953.12,13.6,-0.51522,0.00038,15.89588]
[1780209124206,26.02,73953.26,13.6,-0.51516,0.00038,15.89599]
[1780209129938,26.02,73953.33,13.6,-0.51514,0.00038,15.89604]
[1780209130946,26.01,73956.81,13.6,-0.5138,0.00038,15.89872]
[1780209135981,26.01,73959.27,13.6,-0.51286,0.00038,15.9005]
[1780209141018,26.0,73958.9,13.6,-0.51301,0.00038,15.90023]
[1780209146053,25.99,73958.18,13.6,-0.51329,0.00038,15.8997]
[1780209151229,25.99,73959.59,13.6,-0.51276,0.00038,15.90071]
[1780209157130,25.97,73959.19,13.6,-0.51292,0.00039,15.8952]
[1780209161239,25.97,73962.17,13.6,-0.51178,0.00039,15.89726]
[1780209161244,25.97,73962.17,13.6,-0.51178,0.00039,15.89726]
[1780209161319,25.97,73962.17,13.6,-0.51178,0.00039,15.89726]
[1780209161750,25.97,73963.02,13.6,-0.51145,0.00039,15.89782]
[1780209163562,25.96,73966.3,13.6,-0.51019,0.00039,15.89989]
[1780209169518,25.95,73966.39,13.6,-0.51016,0.00039,15.89994]
[1780209174518,25.94,73965.19,13.6,-0.51063,0.00039,15.89919]
[1780209178111,25.94,73967.06,13.6,-0.50992,0.00039,15.90033]
[1780209178119,25.94,73967.06,13.6,-0.50992,0.00039,15.90033]
[1780209178277,25.94,73971.39,13.6,-0.50825,0.00039,15.90277]
[1780209178565,25.94,73971.39,13.6,-0.50825,0.00039,15.90277]
[1780209180110,25.93,73972.92,13.6,-0.50766,0.00039,15.90357]
[1780209180604,25.93,73973.1,13.6,-0.50759,0.00039,15.90366]
[1780209187245,25.93,73973.51,13.6,-0.50743,0.00039,15.90387]
[1780209191233,25.93,73976.48,13.6,-0.50629,0.00039,15.90529]
[1780209191256,25.93,73976.48,13.6,-0.50629,0.00039,15.90529]
[1780209191423,25.93,73976.48,13.6,-0.50629,0.00039,15.90529]
[1780209192375,25.93,73983.34,13.6,-0.50364,0.00039,15.90808]
[1780209193606,25.93,73983.99,13.6,-0.50339,0.00039,15.90831]
[1780209198417,25.92,73987.91,13.6,-0.50188,0.00039,15.90955]
[1780209201438,25.92,73991.1,13.6,-0.50065,0.00039,15.91039]
[1780209204338,25.92,73991.92,13.6,-0.50033,0.00039,15.91058]
[1780209204938,25.92,73992.52,13.6,-0.5001,0.00039,15.91072]
[1780209211508,25.92,73992.86,13.6,-0.49997,0.00039,15.90558]
[1780209215028,25.92,73992.89,13.6,-0.49996,0.00039,15.90558]
[1780209215151,25.92,73992.89,13.6,-0.49996,0.00039,15.90558]
[1780209215200,25.92,73992.89,13.6,-0.49996,0.00039,15.90558]
[1780209215221,25.92,73992.89,13.6,-0.49996,0.00039,15.90558]
[1780209216639,25.91,73997.1,13.6,-0.49833,0.00039,15.90635]
[1780209217048,25.91,73997.1,13.6,-0.49833,0.00039,15.90635]
[1780209217265,25.91,73997.1,13.6,-0.49833,0.00039,15.90635]
[1780209222585,25.91,73998.61,13.6,-0.49775,0.00039,15.90656]
[1780209228627,25.91,73999.44,13.6,-0.49743,0.00039,15.90666]
[1780209233662,25.9,73999.25,13.6,-0.49751,0.00039,15.90664]
[1780209239704,25.9,74000.42,13.6,-0.49705,0.00039,15.90677]
[1780209241636,25.9,74000.42,13.6,-0.49705,0.00039,15.90677]
[1780209241882,25.9,74000.42,13.6,-0.49705,0.00039,15.90677]
[1780209241925,25.9,74000.42,13.6,-0.49705,0.00039,15.90677]
[1780209242739,25.9,73987.93,13.6,-0.50188,0.00039,15.90434]
[1780209245160,25.9,73985.77,13.6,-0.50271,0.00039,15.90369]
[1780209247236,25.89,73982.23,13.6,-0.50408,0.00039,15.90246]
[1780209248676,25.89,73982.01,13.6,-0.50417,0.00039,15.90238]
[1780209250320,25.89,73981.07,13.6,-0.50453,0.00039,15.90202]
[1780209250369,25.89,73975.89,13.6,-0.50653,0.00039,15.8998]
[1780209250941,25.89,73972.76,13.6,-0.50774,0.00039,15.89826]
[1780209254763,25.9,73972.61,13.6,-0.5078,0.00039,15.89819]
[1780209261272,25.9,73974.65,13.6,-0.50701,0.00039,15.89921]
[1780209266777,25.91,73972.74,13.6,-0.50775,0.00039,15.89826]
[1780209271942,25.91,73974.74,13.6,-0.50697,0.00039,15.89404]
[1780209276981,25.91,73975.09,13.6,-0.50684,0.00039,15.89421]
[1780209283025,25.92,73975.25,13.6,-0.50677,0.00039,15.89429]
[1780209289068,25.92,73975.29,13.6,-0.50676,0.00039,15.89431]
[1780209295291,25.92,73974.63,13.6,-0.50701,0.00039,15.89399]
[1780209300887,25.93,73974.94,13.6,-0.50689,0.00039,15.89415]
[1780209306187,25.93,73974.51,13.6,-0.50705,0.00039,15.89394]
[1780209315252,25.94,73975.14,13.6,-0.50681,0.00039,15.89425]
[1780209320287,25.94,73974.88,13.6,-0.5069,0.00039,15.89412]
[1780209325370,25.95,73975.14,13.6,-0.5068,0.00039,15.89425]
[1780209330736,25.95,73973.94,13.6,-0.50726,0.00039,15.89367]
[1780209330791,25.95,73973.94,13.6,-0.50726,0.00039,15.89367]
[1780209330813,25.95,73973.94,13.6,-0.50726,0.00039,15.89367]
[1780209330829,25.95,73973.94,13.6,-0.50726,0.00039,15.89367]
[1780209331364,25.95,73965.03,13.6,-0.51071,0.00039,15.88345]
[1780209332371,25.95,73960.99,13.6,-0.51226,0.00039,15.8808]
[1780209337406,25.95,73959.88,13.6,-0.51269,0.00039,15.88003]
[1780209342441,25.96,73959.44,13.6,-0.51286,0.00039,15.87972]
[1780209344580,25.96,73959.44,13.6,-0.51286,0.00039,15.87972]
[1780209344681,25.95,73959.44,13.6,-0.51286,0.00039,15.87972]
[1780209351685,25.95,73959.34,13.6,-0.5129,0.00039,15.87964]
[1780209357007,25.95,73957.76,13.6,-0.51351,0.00039,15.8785]
[1780209362807,25.96,73955.99,13.6,-0.51419,0.00039,15.87718]
[1780209370916,25.96,73956.26,13.6,-0.51408,0.00039,15.87739]
[1780209377463,25.97,73955.96,13.6,-0.51419,0.00039,15.87717]
[1780209382721,25.97,73956.51,13.6,-0.51398,0.00039,15.87759]
[1780209385742,25.97,73959.57,13.6,-0.5128,0.00039,15.87983]
[1780209386262,25.97,73959.57,13.6,-0.5128,0.00039,15.87983]
[1780209388191,25.97,73960.24,13.6,-0.51254,0.00039,15.88029]
[1780209389662,25.97,73961.97,13.6,-0.51187,0.00039,15.88148]
[1780209391649,25.97,73964.57,13.6,-0.51087,0.00039,15.88317]
[1780209391750,25.97,73969.63,13.6,-0.50893,0.00039,15.88097]
[1780209392154,25.97,73969.63,13.6,-0.50893,0.00039,15.88097]
[1780209392443,25.97,73969.63,13.6,-0.50893,0.00039,15.88097]
[1780209396558,25.96,73972.94,13.6,-0.50765,0.00039,15.88274]
[1780209400848,25.96,73978.67,13.6,-0.50544,0.00039,15.88541]
[1780209404151,25.96,73979.06,13.6,-0.50529,0.00039,15.88558]
[1780209404803,25.96,73978.97,13.6,-0.50533,0.00039,15.88554]
[1780209404876,25.96,73972.13,13.6,-0.50796,0.00039,15.88232]
[1780209411028,25.97,73969.58,13.6,-0.50895,0.00039,15.88094]
[1780209416846,25.97,73968.78,13.6,-0.50925,0.00039,15.88049]
[1780209417847,25.97,73968.78,13.6,-0.50925,0.00039,15.88049]
[1780209423073,25.97,73968.79,13.6,-0.50925,0.00039,15.8805]
[1780209429796,25.95,73968.69,13.6,-0.5093,0.00039,15.88043]
[1780209435632,25.94,73968.73,13.6,-0.50929,0.00039,15.88045]
[1780209440898,25.93,73970.64,13.6,-0.50856,0.00039,15.88151]
[1780209446392,25.92,73970.59,13.6,-0.50858,0.00039,15.88148]
[1780209451798,25.91,73970.59,13.6,-0.50859,0.00039,15.88147]
[1780209456926,25.9,73970.62,13.6,-0.50859,0.00039,15.87627]
[1780209464522,25.89,73970.96,13.6,-0.50846,0.00039,15.87645]
[1780209470415,25.88,73970.96,13.6,-0.50846,0.00039,15.87644]
[1780209475454,25.88,73970.96,13.6,-0.50846,0.00039,15.87644]
[1780209475794,25.88,73970.96,13.6,-0.50846,0.00039,15.87644]
[1780209476932,25.88,73970.96,13.6,-0.50846,0.00039,15.87644]
[1780209482959,25.89,73970.87,13.6,-0.5085,0.00039,15.8764]
[1780209485316,25.89,73971.04,13.6,-0.50843,0.00039,15.87649]
[1780209491484,25.89,73971.6,13.6,-0.50821,0.00039,15.87679]
[1780209496519,25.89,73971.64,13.6,-0.5082,0.00039,15.87681]
[1780209502560,25.89,73971.3,13.6,-0.50833,0.00039,15.87663]
[1780209505764,25.89,73971.43,13.6,-0.50828,0.00039,15.8767]
[1780209511318,25.89,73971.22,13.6,-0.50836,0.00039,15.87659]
[1780209515887,25.88,73971.87,13.6,-0.50812,0.00039,15.87171]
[1780209517084,25.88,73971.85,13.6,-0.50812,0.00039,15.8717]
[1780209517315,25.88,73971.85,13.6,-0.50812,0.00039,15.8717]
[1780209517328,25.88,73971.85,13.6,-0.50812,0.00039,15.8717]
[1780209517681,25.88,73971.85,13.6,-0.50812,0.00039,15.8717]
[1780209522758,25.87,73972.85,13.6,-0.50774,0.00039,15.87222]
[1780209528974,25.86,73973.66,13.6,-0.50743,0.00039,15.87262]
[1780209534684,25.85,73973.75,13.6,-0.5074,0.00039,15.87266]
[1780209541296,25.84,73972.49,13.6,-0.5079,0.00039,15.87202]
[1780209541835,25.83,73967.62,13.6,-0.50979,0.00039,15.8693]
[1780209542805,25.83,73967.62,13.6,-0.50979,0.00039,15.8693]
[1780209547877,25.83,73967.74,13.6,-0.50975,0.00039,15.86937]
[1780209552912,25.83,73967.53,13.6,-0.50983,0.00039,15.86925]
[1780209557193,25.82,73968.11,13.6,-0.50961,0.00039,15.86959]
[1780209563140,25.82,73967.45,13.6,-0.50987,0.00039,15.86919]
[1780209563823,25.82,73967.45,13.6,-0.50987,0.00039,15.86919]
[1780209569024,25.81,73965.17,13.6,-0.51076,0.00039,15.86779]
[1780209574059,25.8,73969.23,13.6,-0.50919,0.00039,15.865]
[1780209575593,25.8,73969.23,13.6,-0.50919,0.00039,15.865]
[1780209576774,25.8,73972.22,13.6,-0.50803,0.00039,15.86664]
[1780209577789,25.8,73977.57,13.6,-0.50595,0.00039,15.86923]
[1780209579935,25.79,73982.19,13.6,-0.50416,0.00039,15.87113]
[1780209585136,25.78,73983.41,13.6,-0.50369,0.00039,15.87157]
[1780209590171,25.78,73982.67,13.6,-0.50398,0.00039,15.8713]
[1780209595205,25.77,73983.81,13.6,-0.50353,0.00039,15.87171]
[1780209596588,25.77,73983.81,13.6,-0.50353,0.00039,15.87171]
[1780209597088,25.77,73983.21,13.6,-0.50377,0.00039,15.8715]
[1780209597220,25.77,73978.16,13.6,-0.50573,0.00039,15.86949]
[1780209602962,25.77,73977.67,13.6,-0.50592,0.00039,15.86927]
[1780209604500,25.77,73977.98,13.6,-0.5058,0.00039,15.86941]
[1780209609996,25.77,73977.81,13.6,-0.50587,0.00039,15.86933]
[1780209610681,25.77,73977.81,13.6,-0.50587,0.00039,15.86933]
[1780209616284,25.78,73977.13,13.6,-0.50613,0.00039,15.86903]
[1780209618370,25.78,73972.84,13.6,-0.5078,0.00039,15.86695]
[1780209623948,25.78,73970.06,13.6,-0.50888,0.00039,15.86545]
[1780209629220,25.77,73970.26,13.6,-0.50881,0.00039,15.86556]
[1780209630076,25.77,73970.26,13.6,-0.50881,0.00039,15.86556]
[1780209636507,25.76,73967.37,13.6,-0.50994,0.00039,15.85866]
[1780209643288,25.76,73965.96,13.6,-0.51049,0.00039,15.8578]
[1780209649489,25.75,73965.5,13.6,-0.51068,0.00039,15.85751]
[1780209655311,25.74,73964.72,13.6,-0.51098,0.00039,15.85701]
[1780209661617,25.74,73964.76,13.6,-0.51097,0.00039,15.85703]
[1780209666791,25.73,73964.79,13.6,-0.51097,0.00039,15.85704]
[1780209671743,25.72,73969.59,13.6,-0.5091,0.00039,15.85994]
[1780209676791,25.71,73971.48,13.6,-0.50837,0.00039,15.86098]
[1780209681842,25.7,73971.33,13.6,-0.50843,0.00039,15.8609]
[1780209688015,25.69,73971.35,13.6,-0.50843,0.00039,15.8609]
[1780209693897,25.68,73970.47,13.6,-0.50878,0.00039,15.85519]
[1780209699152,25.68,73970.54,13.6,-0.50876,0.00039,15.85522]
[1780209705817,25.67,73970.54,13.6,-0.50876,0.00039,15.85522]
[1780209712024,25.66,73971.6,13.6,-0.50836,0.00039,15.85579]
[1780209715045,25.65,73968.04,13.6,-0.50975,0.00039,15.85377]
[1780209721087,25.64,73967.95,13.6,-0.50979,0.00039,15.85371]
[1780209726849,25.64,73967.93,13.6,-0.5098,0.00039,15.8537]
[1780209732164,25.63,73968.16,13.6,-0.50972,0.00039,15.85383]
[1780209739227,25.62,73968.19,13.6,-0.50971,0.00039,15.85385]
[1780209744395,25.61,73968.09,13.6,-0.50975,0.00039,15.85378]
[1780209750345,25.61,73968.0,13.6,-0.50979,0.00039,15.85372]
[1780209757477,25.6,73968.02,13.6,-0.50979,0.00039,15.8485]
[1780209763202,25.59,73968.06,13.6,-0.50978,0.00039,15.84852]
[1780209768419,25.59,73967.99,13.6,-0.50981,0.00039,15.84848]
[1780209774487,25.58,73967.85,13.6,-0.50987,0.00039,15.84839]
[1780209781684,25.58,73967.83,13.6,-0.50988,0.00039,15.84838]
[1780209787585,25.57,73967.86,13.6,-0.50987,0.00039,15.84839]
[1780209793016,25.57,73967.16,13.6,-0.51015,0.00039,15.84796]
[1780209798773,25.56,73967.31,13.6,-0.5101,0.00039,15.84805]
[1780209807693,25.55,73967.31,13.6,-0.5101,0.00039,15.84805]
[1780209814741,25.54,73967.48,13.6,-0.51005,0.00039,15.84292]
[1780209817335,25.54,73967.4,13.6,-0.51008,0.00039,15.84287]
[1780209817442,25.54,73967.4,13.6,-0.51008,0.00039,15.84287]
[1780209817684,25.54,73967.4,13.6,-0.51008,0.00039,15.84287]
[1780209817720,25.54,73967.4,13.6,-0.51008,0.00039,15.84287]
[1780209826826,25.53,73967.37,13.6,-0.51009,0.00039,15.84284]
[1780209833876,25.53,73967.39,13.6,-0.51009,0.00039,15.84285]
[1780209839366,25.52,73967.37,13.6,-0.5101,0.00039,15.84284]
[1780209844953,25.52,73967.37,13.6,-0.5101,0.00039,15.84283]
[1780209852006,25.51,73967.38,13.6,-0.5101,0.00039,15.84284]
[1780209856979,25.51,73967.37,13.6,-0.51011,0.00039,15.84283]
[1780209856988,25.51,73967.37,13.6,-0.51011,0.00039,15.84283]
[1780209858051,25.51,73960.92,13.6,-0.51265,0.00039,15.83857]
[1780209863086,25.5,73962.15,13.6,-0.51217,0.00039,15.83943]
[1780209863675,25.5,73962.15,13.6,-0.51217,0.00039,15.83943]
[1780209863908,25.5,73962.15,13.6,-0.51217,0.00039,15.83943]
[1780209869128,25.5,73961.59,13.6,-0.51239,0.00039,15.83903]
[1780209870677,25.5,73961.28,13.6,-0.51251,0.00039,15.83882]
[1780209871472,25.5,73961.35,13.6,-0.51249,0.00039,15.83363]
[1780209874195,25.5,73961.3,13.6,-0.51251,0.00039,15.8336]
[1780209875007,25.5,73961.3,13.6,-0.51251,0.00039,15.8336]
[1780209880205,25.49,73961.32,13.6,-0.51251,0.00039,15.83361]
[1780209885243,25.49,73961.05,13.6,-0.51262,0.00039,15.83341]
[1780209890277,25.49,73961.03,13.6,-0.51262,0.00039,15.8334]
[1780209897327,25.49,73961.87,13.6,-0.5123,0.00039,15.83399]
[1780209907397,25.48,73961.25,13.6,-0.51254,0.00039,15.83355]
[1780209913439,25.48,73961.3,13.6,-0.51253,0.00039,15.83358]
[1780209925524,25.47,73961.35,13.6,-0.51251,0.00039,15.83361]
[1780209932573,25.47,73961.38,13.6,-0.51251,0.00039,15.8284]
[1780209938052,25.47,73961.16,13.6,-0.51259,0.00039,15.82824]
[1780209945664,25.47,73964.43,13.6,-0.51131,0.00039,15.83047]
[1780209950699,25.46,73964.69,13.6,-0.51121,0.00039,15.83064]
[1780209955734,25.46,73961.98,13.6,-0.51228,0.00039,15.82881]
[1780209961776,25.46,73960.94,13.6,-0.51269,0.00039,15.82807]
[1780209966865,25.45,73960.92,13.6,-0.5127,0.00039,15.82805]
[1780209972853,25.45,73960.85,13.6,-0.51273,0.00039,15.828]
[1780209977888,25.45,73963.09,13.6,-0.51185,0.00039,15.82956]
[1780209983930,25.45,73961.2,13.6,-0.51259,0.00039,15.82825]
[1780209989972,25.44,73961.14,13.6,-0.51262,0.00039,15.8282]
[1780209995208,25.44,73961.11,13.6,-0.51264,0.00039,15.82294]
[1780210008100,25.44,73961.11,13.6,-0.51264,0.0004,15.82294]
[1780210013135,25.43,73960.95,13.6,-0.51271,0.0004,15.82282]
[1780210016695,25.43,73960.73,13.6,-0.51279,0.0004,15.82266]
[1780210017676,25.43,73960.73,13.6,-0.51279,0.0004,15.82266]
[1780210023205,25.43,73960.39,13.6,-0.51293,0.0004,15.82242]
[1780210029013,25.43,73960.22,13.6,-0.513,0.0004,15.82229]
[1780210034803,25.43,73960.35,13.6,-0.51295,0.0004,15.82238]
[1780210043352,25.42,73960.24,13.6,-0.513,0.0004,15.8223]
[1780210049218,25.42,73960.24,13.6,-0.513,0.0004,15.8223]
[1780210056823,25.42,73960.21,13.6,-0.51302,0.0004,15.81704]
[1780210062485,25.41,73960.21,13.6,-0.51302,0.0004,15.81703]
[1780210067520,25.41,73960.68,13.6,-0.51284,0.0004,15.81737]
[1780210072555,25.41,73960.18,13.6,-0.51304,0.0004,15.81701]
[1780210075946,25.41,73960.11,13.6,-0.51306,0.0004,15.81696]
[1780210080345,25.41,73960.11,13.6,-0.51306,0.0004,15.81695]
[1780210086810,25.4,73960.14,13.6,-0.51305,0.0004,15.81697]
[1780210090684,25.4,73959.62,13.6,-0.51326,0.0004,15.81659]
[1780210093185,25.4,73959.77,13.6,-0.5132,0.0004,15.8167]
[1780210095347,25.4,73960.4,13.6,-0.51295,0.0004,15.81716]
[1780210097167,25.4,73960.7,13.6,-0.51284,0.0004,15.81737]
[1780210099284,25.4,73960.73,13.6,-0.51282,0.0004,15.8174]
[1780210101109,25.4,73960.48,13.6,-0.51292,0.0004,15.81721]
[1780210107095,25.4,73960.72,13.6,-0.51283,0.0004,15.81739]
[1780210108636,25.4,73960.72,13.6,-0.51283,0.0004,15.81739]
[1780210110418,25.4,73960.72,13.6,-0.51283,0.0004,15.81738]
[1780210111294,25.4,73960.72,13.6,-0.51283,0.0004,15.81738]
[1780210112135,25.39,73960.72,13.6,-0.51284,0.0004,15.81214]
[1780210113207,25.39,73960.72,13.6,-0.51284,0.0004,15.81214]
[1780210115235,25.39,73960.8,13.6,-0.51281,0.0004,15.8122]
[1780210115835,25.39,73961.15,13.6,-0.51267,0.0004,15.81245]
[1780210116883,25.39,73961.39,13.6,-0.51257,0.0004,15.81262]
[1780210117404,25.39,73961.39,13.6,-0.51257,0.0004,15.81262]
[1780210117543,25.39,73962.63,13.6,-0.51208,0.0004,15.81349]
[1780210117929,25.39,73962.63,13.6,-0.51208,0.0004,15.81349]
[1780210120506,25.39,73964.16,13.6,-0.51148,0.0004,15.81452]
[1780210121659,25.39,73964.25,13.6,-0.51144,0.0004,15.81458]
[1780210126935,25.39,73964.82,13.6,-0.51122,0.0004,15.81496]
[1780210131970,25.39,73968.27,13.6,-0.50985,0.0004,15.81713]
[1780210133125,25.39,73968.27,13.6,-0.50985,0.0004,15.81713]
[1780210133836,25.39,73968.1,13.6,-0.50992,0.0004,15.81702]
[1780210134926,25.38,73968.53,13.6,-0.50975,0.0004,15.81728]
[1780210141037,25.38,73968.28,13.6,-0.50985,0.0004,15.81713]
[1780210148324,25.38,73968.64,13.6,-0.50971,0.0004,15.81734]
[1780210148440,25.38,73968.64,13.6,-0.50971,0.0004,15.81734]
[1780210154453,25.37,73968.67,13.6,-0.5097,0.0004,15.81736]
[1780210154620,25.37,73968.51,13.6,-0.50977,0.0004,15.81726]
[1780210157149,25.37,73972.25,13.6,-0.50829,0.0004,15.81939]
[1780210158222,25.37,73972.25,13.6,-0.50829,0.0004,15.81939]
[1780210158734,25.37,73972.15,13.6,-0.50833,0.0004,15.81934]
[1780210169233,25.36,73972.74,13.6,-0.5081,0.0004,15.81965]
[1780210172216,25.36,73972.75,13.6,-0.5081,0.0004,15.81965]
[1780210172444,25.36,73972.75,13.6,-0.5081,0.0004,15.81965]
[1780210173140,25.35,73972.75,13.6,-0.5081,0.0004,15.81441]
[1780210174229,25.35,73972.75,13.6,-0.5081,0.0004,15.81441]
[1780210174245,25.35,73972.75,13.6,-0.5081,0.0004,15.81441]
[1780210175016,25.35,73972.75,13.6,-0.5081,0.0004,15.81441]
[1780210175056,25.35,73972.75,13.6,-0.5081,0.0004,15.81441]
[1780210175450,25.35,73972.75,13.6,-0.5081,0.0004,15.81441]
[1780210181317,25.35,73973.2,13.6,-0.50793,0.0004,15.81465]
[1780210186352,25.34,73973.21,13.6,-0.50792,0.0004,15.81465]
[1780210190983,25.34,73973.21,13.6,-0.50792,0.0004,15.81465]
[1780210199444,25.33,73971.86,13.6,-0.50847,0.0004,15.81392]
[1780210202729,25.33,73972.28,13.6,-0.5083,0.0004,15.81415]
[1780210203472,25.33,73965.34,13.6,-0.51106,0.0004,15.81002]
[1780210206520,25.33,73966.95,13.6,-0.51042,0.0004,15.81104]
[1780210211602,25.33,73966.04,13.6,-0.51078,0.0004,15.81047]
[1780210217570,25.33,73966.15,13.6,-0.51074,0.0004,15.81053]
[1780210221552,25.33,73966.44,13.6,-0.51062,0.0004,15.81072]
[1780210226997,25.33,73966.28,13.6,-0.51069,0.0004,15.81062]
[1780210235564,25.32,73966.32,13.6,-0.51068,0.0004,15.8054]
[1780210235712,25.32,73962.57,13.6,-0.51217,0.0004,15.80291]
[1780210237711,25.32,73961.3,13.6,-0.51267,0.0004,15.80201]
[1780210242761,25.32,73960.49,13.6,-0.51299,0.0004,15.80143]
[1780210248803,25.32,73960.4,13.6,-0.51303,0.0004,15.80136]
[1780210253837,25.32,73960.52,13.6,-0.51298,0.0004,15.80145]
[1780210262901,25.32,73960.04,13.6,-0.51317,0.0004,15.8011]
[1780210270957,25.32,73960.12,13.6,-0.51314,0.0004,15.80116]
[1780210275992,25.32,73959.8,13.6,-0.51327,0.0004,15.80092]
[1780210282034,25.32,73959.82,13.6,-0.51326,0.0004,15.80094]
[1780210287069,25.32,73959.62,13.6,-0.51334,0.0004,15.80079]
[1780210290050,25.32,73959.48,13.6,-0.5134,0.0004,15.80068]
[1780210290077,25.32,73959.48,13.6,-0.5134,0.0004,15.80068]
[1780210290154,25.32,73959.48,13.6,-0.5134,0.0004,15.80068]
[1780210290180,25.32,73959.48,13.6,-0.5134,0.0004,15.80068]
[1780210290187,25.32,73959.48,13.6,-0.5134,0.0004,15.80068]
[1780210290231,25.32,73958.45,13.6,-0.51381,0.0004,15.79991]
[1780210292817,25.32,73955.33,13.6,-0.51505,0.0004,15.79223]
[1780210293111,25.33,73955.36,13.6,-0.51504,0.0004,15.79225]
[1780210298261,25.33,73954.82,13.6,-0.51525,0.0004,15.79182]
[1780210305533,25.33,73954.59,13.6,-0.51534,0.0004,15.79163]
[1780210307666,25.33,73956.48,13.6,-0.51459,0.0004,15.79315]
[1780210307676,25.33,73957.11,13.6,-0.51434,0.0004,15.79365]
[1780210312854,25.33,73958.31,13.6,-0.51386,0.0004,15.79457]
[1780210312956,25.33,73958.31,13.6,-0.51386,0.0004,15.79457]
[1780210313843,25.33,73958.31,13.6,-0.51386,0.0004,15.79457]
[1780210313944,25.33,73958.31,13.6,-0.51386,0.0004,15.79457]
[1780210323321,25.33,73956.6,13.6,-0.51454,0.0004,15.79325]
[1780210324483,25.33,73956.6,13.6,-0.51454,0.0004,15.79325]
[1780210324503,25.33,73955.35,13.6,-0.51503,0.0004,15.79225]
[1780210326438,25.33,73955.35,13.6,-0.51503,0.0004,15.79225]
[1780210326495,25.33,73954.84,13.6,-0.51524,0.0004,15.79184]
[1780210328173,25.33,73954.64,13.6,-0.51532,0.0004,15.79168]
[1780210328356,25.33,73954.71,13.6,-0.51529,0.0004,15.79173]
[1780210334397,25.33,73955.53,13.6,-0.51496,0.0004,15.7924]
[1780210339077,25.34,73955.57,13.6,-0.51495,0.0004,15.79243]
[1780210339433,25.34,73955.68,13.6,-0.5149,0.0004,15.79252]
[1780210340126,25.34,73955.68,13.6,-0.5149,0.0004,15.79252]
[1780210340227,25.34,73955.68,13.6,-0.5149,0.0004,15.79252]
[1780210345741,25.34,73955.68,13.6,-0.5149,0.0004,15.79252]
[1780210346501,25.34,73955.68,13.6,-0.5149,0.0004,15.79252]
[1780210354203,25.34,73955.68,13.6,-0.51491,0.0004,15.78728]
[1780210359573,25.34,73955.68,13.6,-0.51491,0.0004,15.78728]
[1780210364673,25.34,73955.5,13.6,-0.51498,0.0004,15.78713]
[1780210364675,25.34,73955.5,13.6,-0.51498,0.0004,15.78713]
[1780210364974,25.34,73955.5,13.6,-0.51498,0.0004,15.78713]
[1780210373671,25.34,73955.5,13.6,-0.51498,0.0004,15.78713]
[1780210380699,25.34,73954.99,13.6,-0.51518,0.0004,15.78672]
[1780210380772,25.34,73954.84,13.6,-0.51524,0.0004,15.7866]
[1780210386764,25.34,73952.61,13.6,-0.51613,0.0004,15.78474]
[1780210391043,25.34,73952.58,13.6,-0.51614,0.0004,15.78472]
[1780210391145,25.34,73952.58,13.6,-0.51614,0.0004,15.78471]
[1780210397840,25.34,73952.58,13.6,-0.51614,0.0004,15.78471]
[1780210402875,25.34,73952.21,13.6,-0.51629,0.0004,15.7844]
[1780210408917,25.34,73952.17,13.6,-0.5163,0.0004,15.78437]
[1780210413959,25.34,73953.79,13.6,-0.51566,0.0004,15.78048]
[1780210419499,25.34,73953.72,13.6,-0.51569,0.0004,15.78043]
[1780210420523,25.34,73953.68,13.6,-0.51571,0.0004,15.78039]
[1780210426443,25.34,73953.94,13.6,-0.51561,0.0004,15.78061]
[1780210426477,25.34,73953.94,13.6,-0.51561,0.0004,15.78061]
[1780210426544,25.34,73953.94,13.6,-0.51561,0.0004,15.78061]
[1780210430270,25.34,73953.83,13.6,-0.51565,0.0004,15.78052]
[1780210430371,25.34,73953.83,13.6,-0.51564,0.0004,15.78052]
[1780210431310,25.34,73953.83,13.6,-0.51564,0.0004,15.78052]
[1780210437120,25.34,73954.12,13.6,-0.51553,0.0004,15.78077]
[1780210442156,25.35,73952.45,13.6,-0.51619,0.0004,15.77937]
[1780210443521,25.35,73952.45,13.6,-0.51619,0.0004,15.77937]
[1780210443562,25.35,73952.45,13.6,-0.51619,0.0004,15.77937]
[1780210443660,25.35,73952.45,13.6,-0.51619,0.0004,15.77937]
[1780210446090,25.35,73952.42,13.6,-0.5162,0.0004,15.77934]
[1780210446185,25.35,73952.88,13.6,-0.51602,0.0004,15.77973]
[1780210456255,25.35,73952.92,13.6,-0.516,0.0004,15.77977]
[1780210459870,25.35,73953.41,13.6,-0.5158,0.0004,15.78019]
[1780210461317,25.35,73953.17,13.6,-0.5159,0.0004,15.77998]
[1780210461360,25.35,73953.17,13.6,-0.5159,0.0004,15.77998]
[1780210461459,25.35,73953.1,13.6,-0.51593,0.0004,15.77993]
[1780210463244,25.35,73953.17,13.6,-0.5159,0.0004,15.77999]
[1780210463305,25.35,73953.28,13.6,-0.51586,0.0004,15.78008]
[1780210467081,25.35,73953.68,13.6,-0.5157,0.0004,15.78041]
[1780210467183,25.35,73953.68,13.6,-0.5157,0.0004,15.78041]
[1780210472587,25.35,73954.86,13.6,-0.51523,0.0004,15.77613]
[1780210472930,25.35,73955.01,13.6,-0.51517,0.0004,15.77626]
[1780210473375,25.35,73954.88,13.6,-0.51522,0.0004,15.77615]
[1780210478001,25.35,73955.35,13.6,-0.51504,0.0004,15.77653]
[1780210478410,25.35,73955.34,13.6,-0.51504,0.0004,15.77652]
[1780210482465,25.36,73955.92,13.6,-0.51481,0.0004,15.77699]
[1780210483012,25.36,73955.92,13.6,-0.51481,0.0004,15.77699]
[1780210483113,25.36,73955.92,13.6,-0.51481,0.0004,15.77699]
[1780210485053,25.36,73955.92,13.6,-0.51481,0.0004,15.77699]
[1780210487251,25.36,73955.87,13.6,-0.51483,0.0004,15.77695]
[1780210487473,25.36,73955.84,13.6,-0.51484,0.0004,15.77693]
[1780210489806,25.36,73956.22,13.6,-0.51469,0.0004,15.77723]
[1780210490497,25.36,73956.28,13.6,-0.51467,0.0004,15.77728]
[1780210491987,25.36,73956.28,13.6,-0.51467,0.0004,15.77728]
[1780210492029,25.36,73956.28,13.6,-0.51467,0.0004,15.77728]
[1780210500533,25.36,73956.27,13.6,-0.51467,0.0004,15.77727]
[1780210506607,25.35,73952.91,13.6,-0.51601,0.0004,15.77452]
[1780210511642,25.35,73954.4,13.6,-0.51542,0.0004,15.77575]
[1780210517684,25.35,73953.88,13.6,-0.51563,0.0004,15.77532]
[1780210522719,25.35,73953.88,13.6,-0.51563,0.0004,15.77532]
[1780210532789,25.34,73954.7,13.6,-0.51531,0.0004,15.77074]
[1780210538753,25.34,73954.35,13.6,-0.51546,0.0004,15.77045]
[1780210538838,25.34,73954.35,13.6,-0.51546,0.0004,15.77044]
[1780210543866,25.34,73953.9,13.6,-0.51563,0.0004,15.77008]
[1780210548901,25.34,73953.45,13.6,-0.51581,0.0004,15.76971]
[1780210549418,25.34,73953.45,13.6,-0.51581,0.0004,15.76971]
[1780210549908,25.34,73953.49,13.6,-0.51579,0.0004,15.76974]
[1780210555950,25.34,73954.1,13.6,-0.51555,0.0004,15.77025]
[1780210560985,25.34,73955.24,13.6,-0.5151,0.0004,15.77117]
[1780210562111,25.34,73955.24,13.6,-0.5151,0.0004,15.77117]
[1780210562179,25.34,73955.92,13.6,-0.51483,0.0004,15.77172]
[1780210575084,25.35,73955.3,13.6,-0.51507,0.0004,15.77123]
[1780210580119,25.35,73954.6,13.6,-0.51535,0.0004,15.77067]
[1780210587168,25.35,73954.41,13.6,-0.51542,0.0004,15.77052]
[1780210594219,25.36,73954.53,13.6,-0.51537,0.0004,15.76536]
[1780210601271,25.36,73956.22,13.6,-0.5147,0.0004,15.76673]
[1780210606698,25.36,73954.29,13.6,-0.51547,0.0004,15.76517]
[1780210613355,25.37,73954.92,13.6,-0.51521,0.0004,15.76569]
[1780210619397,25.37,73955.09,13.6,-0.51514,0.0004,15.76583]
[1780210624431,25.37,73955.03,13.6,-0.51516,0.0004,15.76579]
[1780210631481,25.37,73954.92,13.6,-0.51521,0.0004,15.7657]
[1780210636517,25.38,73956.01,13.6,-0.51477,0.0004,15.76658]
[1780210644572,25.38,73956.07,13.6,-0.51474,0.0004,15.76663]
[1780210654642,25.39,73955.52,13.6,-0.51497,0.0004,15.76094]
[1780210664713,25.39,73955.67,13.6,-0.5149,0.0004,15.76107]
[1780210672768,25.39,73956.49,13.6,-0.51457,0.0004,15.76172]
[1780210677804,25.39,73956.14,13.6,-0.51471,0.0004,15.76145]
[1780210683326,25.4,73956.9,13.6,-0.51441,0.0004,15.76205]
[1780210691902,25.4,73956.9,13.6,-0.51441,0.0004,15.76205]
[1780210696936,25.4,73957.71,13.6,-0.51408,0.0004,15.76268]
[1780210701972,25.4,73956.45,13.6,-0.51458,0.0004,15.76171]
[1780210714061,25.41,73958.55,13.6,-0.51375,0.0004,15.75807]
[1780210722118,25.41,73956.27,13.6,-0.51465,0.0004,15.75632]
[1780210733195,25.42,73956.62,13.6,-0.51451,0.0004,15.7566]
[1780210741251,25.42,73956.3,13.6,-0.51463,0.0004,15.75635]
[1780210747294,25.42,73956.32,13.6,-0.51463,0.0004,15.75637]
[1780210760386,25.43,73956.43,13.6,-0.51458,0.0004,15.75646]
[1780210765421,25.43,73956.47,13.6,-0.51456,0.0004,15.75649]
[1780210778512,25.43,73956.51,13.6,-0.51455,0.0004,15.75127]
[1780210783547,25.44,73957.27,13.6,-0.51424,0.0004,15.75186]
[1780210788582,25.44,73957.02,13.6,-0.51434,0.0004,15.75167]
[1780210793618,25.44,73955.83,13.6,-0.51481,0.0004,15.75074]
[1780210797956,25.44,73955.68,13.6,-0.51487,0.0004,15.75062]
[1780210797971,25.44,73955.68,13.6,-0.51487,0.0004,15.75062]
[1780210799739,25.44,73952.75,13.6,-0.51603,0.0004,15.74822]
[1780210801797,25.44,73951.41,13.6,-0.51656,0.0004,15.74708]
[1780210801847,25.44,73945.82,13.6,-0.51878,0.0004,15.74201]
[1780210803074,25.44,73945.82,13.6,-0.51878,0.0004,15.74201]
[1780210803176,25.44,73941.36,13.6,-0.52055,0.0004,15.73762]
[1780210804159,25.44,73941.36,13.6,-0.52055,0.0004,15.73762]
[1780210804320,25.45,73941.19,13.6,-0.52061,0.0004,15.73744]
[1780210804348,25.45,73941.19,13.6,-0.52061,0.0004,15.73744]
[1780210804694,25.45,73936.09,13.6,-0.52263,0.0004,15.73203]
[1780210805352,25.45,73936.09,13.6,-0.52263,0.0004,15.73203]
[1780210805702,25.45,73932.89,13.6,-0.5239,0.0004,15.72843]
[1780210806558,25.45,73932.89,13.6,-0.5239,0.0004,15.72843]
[1780210807210,25.45,73932.89,13.6,-0.5239,0.0004,15.72843]
[1780210807572,25.45,73932.75,13.6,-0.52395,0.0004,15.72827]
[1780210812006,25.45,73940.54,13.6,-0.52086,0.0004,15.73679]
[1780210820808,25.46,73940.34,13.6,-0.52094,0.0004,15.7366]
[1780210825843,25.46,73940.65,13.6,-0.52081,0.0004,15.73692]
[1780210830878,25.46,73940.44,13.6,-0.52089,0.0004,15.73671]
[1780210841745,25.46,73940.12,13.6,-0.52103,0.0004,15.73112]
[1780210841955,25.47,73938.47,13.6,-0.52167,0.0004,15.7294]
[1780210846990,25.47,73935.91,13.6,-0.52268,0.0004,15.72664]
[1780210852026,25.48,73930.96,13.6,-0.52464,0.0004,15.721]
[1780210854498,25.48,73928.97,13.6,-0.52542,0.0004,15.71864]
[1780210855543,25.48,73928.97,13.6,-0.52542,0.0004,15.71864]
[1780210861089,25.6,73928.95,13.6,-0.52528,0.00039,15.71898]
[1780210861926,25.6,73928.95,13.6,-0.52528,0.00039,15.71898]
[1780210867131,25.69,73928.15,13.6,-0.52549,0.00039,15.71828]
[1780210870862,25.71,73928.25,13.6,-0.52543,0.00039,15.71847]
[1780210873375,25.76,73926.94,13.6,-0.52589,0.00039,15.71703]
[1780210873572,25.76,73926.94,13.6,-0.52589,0.00039,15.71703]
[1780210880224,25.83,73925.28,13.6,-0.52644,0.00039,15.71523]
[1780210882007,25.83,73925.28,13.6,-0.52644,0.00039,15.71523]
[1780210882037,25.83,73925.28,13.6,-0.52644,0.00039,15.71523]
[1780210882049,25.83,73925.28,13.6,-0.52644,0.00039,15.71523]
[1780210882183,25.83,73925.28,13.6,-0.52644,0.00039,15.71523]
[1780210883009,25.85,73922.73,13.6,-0.52741,0.00039,15.7121]
[1780210884286,25.86,73921.42,13.6,-0.52791,0.00039,15.71045]
[1780210886839,25.88,73920.91,13.6,-0.52808,0.00039,15.70988]
[1780210889877,25.92,73920.79,13.6,-0.52808,0.00039,15.70985]
[1780210892775,25.93,73920.54,13.6,-0.52817,0.00039,15.7043]
[1780210893526,25.93,73920.54,13.6,-0.52817,0.00039,15.70431]
[1780210896044,25.94,73920.75,13.6,-0.52809,0.00039,15.70458]
[1780210898192,25.94,73920.96,13.6,-0.528,0.00039,15.70486]
[1780210898980,25.94,73920.93,13.6,-0.52801,0.00039,15.70483]
[1780210906692,25.94,73920.97,13.6,-0.52799,0.00039,15.7049]
[1780210915473,25.96,73921.11,13.6,-0.52792,0.00039,15.70514]
[1780210923530,25.97,73921.33,13.6,-0.52782,0.00039,15.70546]
[1780210927018,25.97,73920.02,13.6,-0.52832,0.00039,15.70377]
[1780210928808,25.98,73920.29,13.6,-0.52822,0.00039,15.70413]
[1780210929481,25.98,73920.26,13.6,-0.52822,0.00039,15.7041]
[1780210933024,25.98,73917.18,13.6,-0.52942,0.00039,15.70005]
[1780210938440,25.99,73918.05,13.6,-0.52907,0.00039,15.70125]
[1780210944731,26.0,73920.24,13.6,-0.52821,0.00039,15.70414]
[1780210949614,26.0,73917.99,13.6,-0.52907,0.00039,15.70122]
[1780210956272,26.01,73917.59,13.6,-0.52923,0.00039,15.69543]
[1780210958526,26.02,73914.64,13.6,-0.53036,0.00039,15.69146]
[1780210964818,26.03,73914.14,13.6,-0.53054,0.00039,15.69082]
[1780210969852,26.04,73913.82,13.6,-0.53066,0.00039,15.69041]
[1780210974887,26.04,73914.21,13.6,-0.53049,0.00039,15.69098]
[1780210979938,26.05,73914.17,13.6,-0.5305,0.00039,15.69095]
[1780210984973,26.06,73912.3,13.6,-0.53121,0.00039,15.68838]
[1780210990011,26.06,73912.51,13.6,-0.53112,0.00039,15.6887]
[1780210995251,26.07,73912.79,13.6,-0.53101,0.00039,15.68912]
[1780210998368,26.07,73913.32,13.6,-0.5308,0.00039,15.68986]
[1780211005854,26.08,73912.38,13.6,-0.53115,0.00039,15.68859]
[1780211008004,26.08,73913.47,13.6,-0.53072,0.00039,15.69012]
[1780211010470,26.08,73913.4,13.6,-0.53075,0.00039,15.69003]
[1780211011948,26.09,73913.08,13.6,-0.53088,0.00039,15.68432]
[1780211017198,26.09,73913.11,13.6,-0.53086,0.00039,15.68439]
[1780211022234,26.1,73913.28,13.6,-0.53079,0.00039,15.68465]
[1780211028276,26.1,73912.6,13.6,-0.53104,0.00039,15.68372]
[1780211034319,26.11,73913.17,13.6,-0.53081,0.00039,15.68455]
[1780211040134,26.12,73910.32,13.6,-0.53191,0.00039,15.68055]
[1780211041580,26.12,73910.55,13.6,-0.53182,0.00039,15.68089]
[1780211041631,26.12,73910.55,13.6,-0.53182,0.00039,15.68089]
[1780211042265,26.12,73910.55,13.6,-0.53182,0.00039,15.68089]
[1780211042375,26.12,73898.36,13.6,-0.53652,0.00039,15.6624]
[1780211043382,26.12,73895.06,13.6,-0.53779,0.00039,15.65703]
[1780211043981,26.12,73895.06,13.6,-0.53779,0.00039,15.65703]
[1780211044478,26.12,73895.28,13.6,-0.5377,0.00039,15.6574]
[1780211045458,26.12,73895.28,13.6,-0.5377,0.00039,15.6574]
[1780211047409,26.12,73890.61,13.6,-0.53951,0.00039,15.64952]
[1780211047818,26.12,73890.61,13.6,-0.53951,0.00039,15.64952]
[1780211048037,26.12,73890.61,13.6,-0.53951,0.00039,15.64952]
[1780211049288,26.12,73889.49,13.6,-0.53994,0.00039,15.64758]
[1780211049295,26.12,73889.49,13.6,-0.53994,0.00039,15.64758]
[1780211051046,26.12,73889.74,13.6,-0.53985,0.00039,15.648]
[1780211056472,26.11,73891.89,13.6,-0.53902,0.00039,15.65166]
[1780211057721,26.11,73890.12,13.6,-0.53971,0.00039,15.64863]
[1780211062873,26.11,73890.8,13.6,-0.53945,0.00039,15.64979]
[1780211069565,26.12,73891.29,13.6,-0.53924,0.00039,15.65069]
[1780211075287,26.13,73890.5,13.6,-0.53956,0.00039,15.64407]
[1780211082661,26.13,73890.32,13.6,-0.53961,0.00039,15.64383]
[1780211085586,26.14,73890.15,13.6,-0.53967,0.00039,15.64355]
[1780211090717,26.14,73889.86,13.6,-0.53977,0.00039,15.64308]
[1780211095931,26.15,73890.2,13.6,-0.53964,0.00039,15.64369]
[1780211100907,26.15,73887.45,13.6,-0.54069,0.00039,15.63893]
[1780211100955,26.15,73887.45,13.6,-0.54069,0.00039,15.63893]
[1780211100985,26.15,73887.54,13.6,-0.54065,0.00039,15.6391]
[1780211101745,26.15,73887.54,13.6,-0.54065,0.00039,15.6391]
[1780211101878,26.15,73887.54,13.6,-0.54065,0.00039,15.6391]
[1780211101979,26.15,73895.98,13.6,-0.5374,0.00039,15.65345]
[1780211104163,26.15,73894.03,13.6,-0.53815,0.00039,15.65023]
[1780211106038,26.16,73893.38,13.6,-0.53839,0.00039,15.64917]
[1780211106125,26.16,73893.38,13.6,-0.53839,0.00039,15.64917]
[1780211106226,26.16,73890.15,13.6,-0.53964,0.00039,15.64369]
[1780211110333,26.16,73889.37,13.6,-0.53994,0.00039,15.64234]
[1780211116900,26.16,73889.3,13.6,-0.53996,0.00039,15.64223]
[1780211121936,26.16,73890.58,13.6,-0.53946,0.00039,15.64445]
[1780211126971,26.16,73890.4,13.6,-0.53953,0.00039,15.64416]
[1780211127730,26.16,73890.4,13.6,-0.53953,0.00039,15.64416]
[1780211128516,26.16,73890.4,13.6,-0.53953,0.00039,15.64416]
[1780211129524,26.16,73890.26,13.6,-0.53958,0.00039,15.64392]
[1780211129573,26.17,73890.33,13.6,-0.53955,0.00039,15.64405]
[1780211129826,26.17,73890.33,13.6,-0.53955,0.00039,15.64405]
[1780211135029,26.3,73890.79,13.6,-0.53917,0.00038,15.64042]
[1780211136944,26.3,73891.06,13.6,-0.53906,0.00038,15.64089]
[1780211137043,26.3,73890.31,13.6,-0.53934,0.00038,15.63963]
[1780211144092,26.31,73889.28,13.6,-0.53972,0.00038,15.63795]
[1780211147357,26.32,73889.25,13.6,-0.53972,0.00038,15.63792]
[1780211148128,26.32,73889.28,13.6,-0.53971,0.00038,15.63798]
[1780211152944,26.34,73891.55,13.6,-0.5388,0.00038,15.64198]
[1780211156916,26.36,73891.96,13.6,-0.53862,0.00038,15.64278]
[1780211162219,26.41,73891.21,13.6,-0.53881,0.00038,15.64189]
[1780211163851,26.42,73891.3,13.6,-0.53877,0.00038,15.64205]
[1780211166250,26.45,73896.03,13.6,-0.53691,0.00038,15.65]
[1780211171285,26.52,73896.51,13.6,-0.53661,0.00038,15.65119]
[1780211176212,26.57,73897.9,13.6,-0.53601,0.00038,15.65365]
[1780211182362,26.64,73902.09,13.6,-0.53431,0.00038,15.66046]
[1780211187397,26.66,73901.99,13.6,-0.53432,0.00038,15.66039]
[1780211192432,26.67,73903.46,13.6,-0.53377,0.00038,15.65732]
[1780211197467,26.67,73903.13,13.6,-0.53389,0.00038,15.65686]
[1780211203509,26.68,73902.24,13.6,-0.53421,0.00038,15.65557]
[1780211208544,26.71,73902.01,13.6,-0.53425,0.00038,15.6554]
[1780211215349,26.74,73903.41,13.6,-0.53368,0.00038,15.6576]
[1780211220628,26.77,73900.53,13.6,-0.53472,0.00038,15.65347]
[1780211222642,26.79,73897.18,13.6,-0.53595,0.00038,15.64848]
[1780211223496,26.79,73897.18,13.6,-0.53595,0.00038,15.64848]
[1780211223583,26.79,73897.18,13.6,-0.53595,0.00038,15.64848]
[1780211225640,26.81,73897.15,13.6,-0.53594,0.00038,15.64851]
[1780211230698,26.81,73898.89,13.6,-0.53528,0.00038,15.65121]
[1780211236907,26.81,73899.0,13.6,-0.53523,0.00038,15.65139]
[1780211243789,26.82,73901.46,13.6,-0.5343,0.00038,15.65513]
[1780211245974,26.82,73901.25,13.6,-0.53437,0.00038,15.65482]
[1780211251845,26.84,73903.06,13.6,-0.53368,0.00038,15.65229]
[1780211256880,26.84,73903.13,13.6,-0.53365,0.00038,15.65241]
[1780211261915,26.85,73903.23,13.6,-0.5336,0.00038,15.65258]
[1780211269130,26.85,73901.03,13.6,-0.53443,0.00038,15.64935]
[1780211275008,26.88,73901.38,13.6,-0.53426,0.00038,15.65]
[1780211280044,26.89,73901.03,13.6,-0.53436,0.00038,15.64957]
[1780211286086,26.9,73900.94,13.6,-0.53439,0.00038,15.64945]
[1780211291121,26.9,73900.94,13.6,-0.53439,0.00038,15.64946]
[1780211297163,26.9,73901.03,13.6,-0.53435,0.00038,15.6496]
[1780211305219,26.9,73901.45,13.6,-0.53419,0.00038,15.65023]
[1780211311261,26.9,73901.43,13.6,-0.53421,0.00038,15.64492]
[1780211317303,26.91,73901.34,13.6,-0.53424,0.00038,15.6448]
[1780211322338,26.91,73901.16,13.6,-0.5343,0.00038,15.64455]
[1780211328380,26.91,73901.01,13.6,-0.53436,0.00038,15.64434]
[1780211334421,26.91,73900.93,13.6,-0.53438,0.00038,15.64423]
[1780211335486,26.91,73900.93,13.6,-0.53438,0.00038,15.64423]
[1780211335542,26.91,73900.93,13.6,-0.53438,0.00038,15.64423]
[1780211341471,26.92,73898.66,13.6,-0.53523,0.00038,15.64084]
[1780211349527,26.92,73896.09,13.6,-0.53618,0.00037,15.63693]
[1780211354562,26.93,73896.0,13.6,-0.53621,0.00037,15.63682]
[1780211359597,26.93,73896.43,13.6,-0.53604,0.00037,15.6375]
[1780211364632,26.94,73896.01,13.6,-0.53619,0.00037,15.63687]
[1780211365248,26.94,73896.01,13.6,-0.53619,0.00037,15.63687]
[1780211370674,26.99,73896.13,13.6,-0.53607,0.00037,15.63735]
[1780211372474,27.0,73895.55,13.6,-0.53629,0.00037,15.6312]
[1780211372671,27.0,73895.55,13.6,-0.53629,0.00037,15.6312]
[1780211372688,27.0,73902.6,13.6,-0.53364,0.00037,15.64184]
[1780211373130,27.0,73902.6,13.6,-0.53364,0.00037,15.64184]
[1780211374094,27.01,73900.4,13.6,-0.53445,0.00037,15.63864]
[1780211375457,27.01,73900.5,13.6,-0.53441,0.00037,15.63879]
[1780211376303,27.01,73900.67,13.6,-0.53435,0.00037,15.63904]
[1780211377420,27.01,73900.68,13.6,-0.53434,0.00037,15.63906]
[1780211379144,27.01,73900.68,13.6,-0.53434,0.00037,15.63907]
[1780211384772,27.02,73899.91,13.6,-0.53462,0.00037,15.63794]
[1780211389807,27.02,73899.89,13.6,-0.53463,0.00037,15.63792]
[1780211394841,27.02,73902.94,13.6,-0.53348,0.00037,15.64242]
[1780211397149,27.02,73904.33,13.6,-0.53296,0.00037,15.64442]
[1780211397250,27.02,73903.78,13.6,-0.53317,0.00037,15.64364]
[1780211402898,27.03,73905.17,13.6,-0.53264,0.00037,15.64564]
[1780211407933,27.04,73906.53,13.6,-0.53211,0.00037,15.64763]
[1780211412033,27.04,73907.28,13.6,-0.53183,0.00037,15.64867]
[1780211421040,27.03,73908.25,13.6,-0.53148,0.00037,15.64996]
[1780211426074,27.03,73908.06,13.6,-0.53156,0.00037,15.64967]
[1780211431109,27.02,73907.98,13.6,-0.53162,0.00037,15.64424]
[1780211436144,27.01,73909.77,13.6,-0.53096,0.00037,15.64666]
[1780211445207,27.0,73909.08,13.6,-0.53123,0.00037,15.64567]
[1780211451249,26.99,73910.33,13.6,-0.53077,0.00037,15.64733]
[1780211456284,26.98,73913.19,13.6,-0.52972,0.00037,15.65108]
[1780211462330,26.97,73913.33,13.6,-0.52968,0.00037,15.65124]
[1780211468371,26.96,73913.61,13.6,-0.52959,0.00038,15.65155]
[1780211470816,26.96,73913.43,13.6,-0.52966,0.00038,15.65131]
[1780211470969,26.95,73913.33,13.6,-0.5297,0.00038,15.65117]
[1780211471481,26.95,73913.33,13.6,-0.5297,0.00038,15.65117]
[1780211471539,26.95,73908.82,13.6,-0.53139,0.00038,15.64512]
[1780211473191,26.96,73907.02,13.6,-0.53206,0.00038,15.64263]
[1780211478442,26.96,73906.73,13.6,-0.53217,0.00037,15.64224]
[1780211483476,26.96,73906.28,13.6,-0.53233,0.00037,15.64161]
[1780211492540,26.96,73906.4,13.6,-0.5323,0.00038,15.6365]
[1780211497820,26.97,73906.42,13.6,-0.53229,0.00037,15.63654]
[1780211503693,26.97,73906.0,13.6,-0.53244,0.00037,15.63595]
[1780211504052,26.97,73905.69,13.6,-0.53256,0.00037,15.63552]
[1780211506332,26.97,73905.57,13.6,-0.5326,0.00037,15.63536]
[1780211513687,26.97,73903.67,13.6,-0.53331,0.00037,15.63266]
[1780211516523,26.98,73903.82,13.6,-0.53325,0.00037,15.63288]
[1780211516571,26.98,73903.82,13.6,-0.53325,0.00037,15.63288]
[1780211521747,26.98,73904.64,13.6,-0.53294,0.00037,15.63407]
[1780211527788,26.98,73904.07,13.6,-0.53315,0.00037,15.63327]
[1780211538296,26.98,73904.25,13.6,-0.53308,0.00037,15.63354]
[1780211544909,26.99,73903.89,13.6,-0.5332,0.00037,15.63305]
[1780211549944,26.99,73903.37,13.6,-0.53339,0.00037,15.63232]
[1780211550317,26.99,73903.37,13.6,-0.53339,0.00037,15.63232]
[1780211550939,26.99,73903.37,13.6,-0.53339,0.00037,15.63232]
[1780211550952,26.99,73901.04,13.6,-0.53426,0.00037,15.62891]
[1780211551459,26.99,73901.04,13.6,-0.53426,0.00037,15.62891]
[1780211551691,26.99,73901.04,13.6,-0.53426,0.00037,15.62891]
[1780211551958,26.99,73890.67,13.6,-0.53816,0.00037,15.60755]
[1780211552660,26.99,73890.67,13.6,-0.53816,0.00037,15.60755]
[1780211552708,26.99,73890.67,13.6,-0.53816,0.00037,15.60755]
[1780211552965,27.0,73882.9,13.6,-0.54106,0.00037,15.59455]
[1780211553944,27.0,73882.9,13.6,-0.54106,0.00037,15.59455]
[1780211553972,27.0,73883.41,13.6,-0.54087,0.00037,15.59545]
[1780211556728,27.0,73883.07,13.6,-0.54099,0.00037,15.59487]
[1780211556997,27.0,73881.69,13.6,-0.54151,0.00037,15.59246]
[1780211557031,27.0,73881.69,13.6,-0.54151,0.00037,15.59246]
[1780211557225,27.0,73881.69,13.6,-0.54151,0.00037,15.59246]
[1780211558000,27.0,73874.05,13.6,-0.54437,0.00037,15.57874]
[1780211561544,26.99,73867.71,13.6,-0.54675,0.00037,15.56672]
[1780211563149,26.99,73864.71,13.6,-0.54787,0.00037,15.56083]
[1780211569080,26.99,73864.22,13.6,-0.54806,0.00037,15.55982]
[1780211572125,26.98,73863.77,13.6,-0.54824,0.00037,15.55891]
[1780211573111,26.98,73858.8,13.6,-0.5501,0.00037,15.54883]
[1780211578149,26.98,73858.37,13.6,-0.55027,0.00037,15.54789]
[1780211583184,26.97,73859.08,13.6,-0.55002,0.00037,15.5493]
[1780211584193,26.97,73861.88,13.6,-0.54897,0.00037,15.55499]
[1780211588219,26.97,73866.23,13.6,-0.54735,0.00037,15.5636]
[1780211590233,26.96,73871.84,13.6,-0.54526,0.00037,15.57436]
[1780211591802,26.96,73871.84,13.6,-0.54526,0.00037,15.57436]
[1780211591862,26.96,73875.2,13.6,-0.544,0.00037,15.5806]
[1780211596976,26.96,73875.21,13.6,-0.544,0.00037,15.5806]
[1780211597058,26.96,73875.27,13.6,-0.54398,0.00037,15.5807]
[1780211598006,26.96,73875.27,13.6,-0.54398,0.00037,15.5807]
[1780211600771,26.96,73876.4,13.6,-0.54356,0.00037,15.58275]
[1780211600855,26.96,73883.65,13.6,-0.54084,0.00037,15.5956]
[1780211601309,26.96,73886.73,13.6,-0.53969,0.00037,15.60084]
[1780211606347,26.96,73887.6,13.6,-0.53936,0.00037,15.60232]
[1780211611382,26.97,73886.01,13.6,-0.53996,0.00037,15.59436]
[1780211616417,26.97,73884.82,13.6,-0.5404,0.00037,15.59237]
[1780211621452,26.97,73887.29,13.6,-0.53947,0.00037,15.59656]
[1780211626487,26.98,73886.47,13.6,-0.53978,0.00037,15.5952]
[1780211629508,26.98,73881.27,13.6,-0.54172,0.00037,15.58627]
[1780211634543,26.97,73879.34,13.6,-0.54246,0.00037,15.5828]
[1780211637523,26.97,73879.28,13.6,-0.54249,0.00037,15.58268]
[1780211638449,26.96,73878.93,13.6,-0.54262,0.00037,15.58204]
[1780211638577,26.96,73874.98,13.6,-0.5441,0.00037,15.57487]
[1780211640591,26.96,73869.95,13.6,-0.54599,0.00037,15.56542]
[1780211641499,26.96,73869.95,13.6,-0.54599,0.00037,15.56542]
[1780211641598,26.96,73867.65,13.6,-0.54685,0.00037,15.56099]
[1780211642548,26.96,73867.65,13.6,-0.54685,0.00037,15.56099]
[1780211642605,26.96,73866.56,13.6,-0.54726,0.00037,15.55885]
[1780211643340,26.96,73866.56,13.6,-0.54726,0.00037,15.55885]
[1780211645199,26.96,73863.6,13.6,-0.54837,0.00037,15.55299]
[1780211652995,26.95,73864.62,13.6,-0.548,0.00037,15.55496]
[1780211653081,26.95,73868.22,13.6,-0.54666,0.00037,15.56201]
[1780211658717,26.95,73867.98,13.6,-0.54676,0.00037,15.5615]
[1780211663752,26.95,73868.85,13.6,-0.54643,0.00037,15.56319]
[1780211668787,26.94,73867.35,13.6,-0.547,0.00037,15.56026]
[1780211673822,26.94,73865.1,13.6,-0.54787,0.00037,15.55048]
[1780211678857,26.93,73863.29,13.6,-0.54856,0.00037,15.54681]
[1780211683892,26.93,73863.99,13.6,-0.54831,0.00037,15.54816]
[1780211688927,26.92,73863.48,13.6,-0.54851,0.00037,15.54708]
[1780211694969,26.91,73863.38,13.6,-0.54856,0.00037,15.5468]
[1780211700039,26.91,73864.35,13.6,-0.5482,0.00037,15.54874]
[1780211705050,26.91,73864.05,13.6,-0.54831,0.00037,15.54817]
[1780211710085,26.92,73862.78,13.6,-0.54878,0.00037,15.54566]
[1780211713702,26.92,73862.53,13.6,-0.54887,0.00037,15.54515]
[1780211719148,26.91,73867.71,13.6,-0.54693,0.00037,15.55539]
[1780211720513,26.91,73868.88,13.6,-0.5465,0.00037,15.55765]
[1780211727204,26.91,73869.12,13.6,-0.54642,0.00038,15.55807]
[1780211733246,26.91,73867.25,13.6,-0.54714,0.00038,15.54909]
[1780211738257,26.9,73867.03,13.6,-0.54723,0.00038,15.54864]
[1780211744323,26.9,73863.77,13.6,-0.54845,0.00038,15.54218]
[1780211749359,26.9,73861.66,13.6,-0.54925,0.00038,15.53787]
[1780211753388,26.89,73858.35,13.6,-0.5505,0.00037,15.53102]
[1780211758423,26.89,73857.12,13.6,-0.55098,0.00037,15.52841]
[1780211764465,26.88,73856.84,13.6,-0.55109,0.00038,15.52776]
[1780211771514,26.88,73857.26,13.6,-0.55095,0.00038,15.52858]
[1780211778562,26.87,73855.82,13.6,-0.55149,0.00038,15.52551]
[1780211783598,26.87,73856.5,13.6,-0.55124,0.00038,15.52693]
[1780211788633,26.87,73856.01,13.6,-0.55143,0.00038,15.52588]
[1780211793668,26.87,73856.1,13.6,-0.55142,0.00038,15.52072]
[1780211798704,26.87,73855.65,13.6,-0.55159,0.00038,15.51975]
[1780211803739,26.87,73853.68,13.6,-0.55233,0.00038,15.51553]
[1780211808773,26.86,73853.59,13.6,-0.55237,0.00038,15.51532]
[1780211814816,26.86,73854.6,13.6,-0.552,0.00038,15.51747]
[1780211821867,26.86,73854.96,13.6,-0.55187,0.00038,15.51821]
[1780211826901,26.86,73854.35,13.6,-0.5521,0.00038,15.51689]
[1780211832943,26.86,73854.03,13.6,-0.55222,0.00038,15.51618]
[1780211837978,26.86,73853.73,13.6,-0.55234,0.00038,15.51552]
[1780211843728,26.85,73854.28,13.6,-0.55213,0.00038,15.51669]
[1780211849055,26.85,73852.95,13.6,-0.55264,0.00038,15.51381]
[1780211854090,26.85,73854.82,13.6,-0.55196,0.00038,15.51248]
[1780211857111,26.85,73848.81,13.6,-0.55421,0.00038,15.4994]
[1780211862146,26.85,73847.18,13.6,-0.55482,0.00038,15.49578]
[1780211865167,26.85,73853.26,13.6,-0.55254,0.00038,15.50914]
[1780211866174,26.85,73856.06,13.6,-0.55149,0.00038,15.51512]
[1780211871209,26.85,73855.95,13.6,-0.55153,0.00038,15.51487]
[1780211877251,26.85,73855.45,13.6,-0.55173,0.00038,15.51379]
[1780211882287,26.85,73855.11,13.6,-0.55186,0.00038,15.51305]
[1780211887322,26.84,73855.44,13.6,-0.55174,0.00038,15.51373]
[1780211892357,26.84,73855.5,13.6,-0.55172,0.00038,15.51384]
[1780211897392,26.84,73851.35,13.6,-0.55328,0.00038,15.50489]
[1780211902427,26.84,73848.73,13.6,-0.55426,0.00038,15.49912]
[1780211907462,26.84,73850.96,13.6,-0.55343,0.00038,15.50404]
[1780211912498,26.84,73848.86,13.6,-0.55423,0.00038,15.49408]
[1780211918541,26.84,73848.48,13.6,-0.55437,0.00038,15.49325]
[1780211923576,26.84,73848.09,13.6,-0.55452,0.00038,15.49238]
[1780211928612,26.84,73848.9,13.6,-0.55422,0.00038,15.49416]
[1780211933647,26.84,73850.01,13.6,-0.5538,0.00038,15.4966]
[1780211938682,26.84,73849.89,13.6,-0.55385,0.00038,15.49634]
[1780211943717,26.84,73849.05,13.6,-0.55417,0.00038,15.49448]
[1780211948752,26.84,73849.04,13.6,-0.55417,0.00038,15.49445]
[1780211953787,26.84,73848.9,13.6,-0.55422,0.00038,15.49414]
[1780211958822,26.84,73848.37,13.6,-0.55443,0.00038,15.49294]
[1780211963857,26.84,73849.82,13.6,-0.55389,0.00038,15.49613]
[1780211972322,26.83,73851.85,13.6,-0.55313,0.00038,15.50055]
[1780211977308,26.83,73849.64,13.6,-0.55399,0.00038,15.49032]
[1780211979483,26.83,73847.13,13.6,-0.55493,0.00038,15.48472]
[1780211984207,26.83,73846.7,13.6,-0.5551,0.00038,15.48374]
[1780211985938,26.83,73846.89,13.6,-0.55503,0.00038,15.48416]
[1780211992057,26.83,73847.51,13.6,-0.5548,0.00038,15.48554]
[1780211997092,26.83,73848.41,13.6,-0.55446,0.00038,15.48754]
[1780212002127,26.82,73847.33,13.6,-0.55487,0.00038,15.48511]
[1780212007019,26.82,73847.3,13.6,-0.55488,0.00038,15.48504]
[1780212007058,26.82,73847.3,13.6,-0.55488,0.00038,15.48504]
[1780212012197,26.82,73847.0,13.6,-0.555,0.00038,15.48435]
[1780212017232,26.82,73846.02,13.6,-0.55537,0.00038,15.48214]
[1780212022267,26.82,73844.84,13.6,-0.55581,0.00038,15.47946]
[1780212024070,26.82,73844.68,13.6,-0.55587,0.00038,15.4791]
[1780212024117,26.82,73844.68,13.6,-0.55587,0.00038,15.4791]
[1780212028554,26.82,73845.29,13.6,-0.55564,0.00038,15.48048]
[1780212034351,26.82,73844.86,13.6,-0.55582,0.00038,15.47417]
[1780212038477,26.82,73845.67,13.6,-0.55552,0.00038,15.47601]
[1780212043979,26.82,73845.85,13.6,-0.55545,0.00038,15.47642]
[1780212049457,26.82,73843.97,13.6,-0.55615,0.00038,15.47216]
[1780212057513,26.83,73843.21,13.6,-0.55643,0.00038,15.47044]
[1780212062558,26.83,73843.11,13.6,-0.55647,0.00038,15.47023]
[1780212067586,26.83,73843.34,13.6,-0.55638,0.00038,15.47078]
[1780212072621,26.83,73843.51,13.6,-0.55631,0.00038,15.4712]
[1780212077656,26.83,73843.53,13.6,-0.5563,0.00038,15.47127]
[1780212083698,26.84,73842.97,13.6,-0.5565,0.00038,15.47002]
[1780212089355,26.84,73842.62,13.6,-0.55663,0.00038,15.46924]
[1780212094775,26.84,73842.57,13.6,-0.55668,0.00038,15.46373]
[1780212096569,26.84,73842.57,13.6,-0.55668,0.00038,15.46373]
[1780212100819,26.83,73839.77,13.6,-0.55773,0.00038,15.45718]
[1780212105864,26.83,73839.26,13.6,-0.55793,0.00038,15.45597]
[1780212110899,26.83,73839.37,13.6,-0.55789,0.00038,15.45621]
[1780212116763,26.83,73839.13,13.6,-0.55798,0.00038,15.45563]
[1780212120907,26.83,73839.62,13.6,-0.5578,0.00038,15.45677]
[1780212121976,26.83,73831.89,13.6,-0.56071,0.00038,15.43819]
[1780212124077,26.83,73830.76,13.6,-0.56113,0.00038,15.4354]
[1780212124935,26.83,73830.77,13.6,-0.56113,0.00038,15.43542]
[1780212130032,26.82,73828.68,13.6,-0.56192,0.00038,15.43021]
[1780212135067,26.82,73828.66,13.6,-0.56193,0.00038,15.43014]
[1780212139498,26.82,73827.95,13.6,-0.56219,0.00038,15.42835]
[1780212145137,26.82,73825.53,13.6,-0.5631,0.00038,15.42223]
[1780212156215,26.82,73825.36,13.6,-0.56319,0.00038,15.41643]
[1780212160788,26.82,73823.3,13.6,-0.56397,0.00038,15.41112]
[1780212166285,26.81,73822.79,13.6,-0.56418,0.00038,15.40972]
[1780212173334,26.81,73822.41,13.6,-0.56432,0.00038,15.40871]
[1780212178369,26.81,73822.51,13.6,-0.56429,0.00038,15.40894]
[1780212183404,26.81,73821.54,13.6,-0.56466,0.00038,15.40639]
[1780212186840,26.81,73821.54,13.6,-0.56466,0.00038,15.40639]
[1780212187432,26.81,73821.49,13.6,-0.56468,0.00038,15.40625]
[1780212190089,26.81,73821.44,13.6,-0.5647,0.00038,15.40611]
[1780212195488,26.81,73821.26,13.6,-0.56477,0.00038,15.40561]
[1780212196697,26.81,73821.26,13.6,-0.56477,0.00038,15.40561]
[1780212202537,26.8,73818.04,13.6,-0.56599,0.00038,15.39712]
[1780212207572,26.8,73817.98,13.6,-0.56601,0.00038,15.39695]
[1780212212607,26.8,73817.63,13.6,-0.56617,0.00038,15.39064]
[1780212214718,26.8,73816.42,13.6,-0.56662,0.00038,15.38741]
[1780212214721,26.8,73816.42,13.6,-0.56662,0.00038,15.38741]
[1780212215049,26.8,73816.42,13.6,-0.56662,0.00038,15.38741]
[1780212215078,26.8,73816.42,13.6,-0.56662,0.00038,15.38741]
[1780212215387,26.8,73816.42,13.6,-0.56662,0.00038,15.38741]
[1780212215628,26.8,73807.52,13.6,-0.56996,0.00037,15.36309]
[1780212216204,26.8,73807.52,13.6,-0.56996,0.00037,15.36309]
[1780212221671,26.8,73806.2,13.6,-0.57046,0.00037,15.3594]
[1780212226706,26.8,73805.25,13.6,-0.57081,0.00037,15.35673]
[1780212228181,26.8,73805.54,13.6,-0.5707,0.00037,15.35755]
[1780212228429,26.8,73805.54,13.6,-0.5707,0.00037,15.35755]
[1780212228720,26.8,73809.23,13.6,-0.56932,0.00037,15.36785]
[1780212233754,26.8,73809.09,13.6,-0.56937,0.00037,15.36745]
[1780212235558,26.8,73809.09,13.6,-0.56937,0.00037,15.36745]
[1780212235871,26.8,73809.14,13.6,-0.56936,0.00037,15.36759]
[1780212235893,26.8,73805.6,13.6,-0.57068,0.00037,15.3577]
[1780212239797,26.8,73809.26,13.6,-0.56931,0.00037,15.36792]
[1780212242557,26.8,73810.09,13.6,-0.569,0.00037,15.37022]
[1780212242821,26.8,73806.45,13.6,-0.57036,0.00037,15.36009]
[1780212243826,26.8,73803.4,13.6,-0.57151,0.00037,15.35147]
[1780212248863,26.8,73801.79,13.6,-0.57211,0.00037,15.34689]
[1780212252502,26.8,73800.81,13.6,-0.57247,0.00037,15.3441]
[1780212252681,26.8,73800.35,13.6,-0.57264,0.00037,15.34279]
[1780212253259,26.8,73800.35,13.6,-0.57264,0.00037,15.34279]
[1780212253339,26.8,73799.53,13.6,-0.57294,0.00037,15.34042]
[1780212258444,26.81,73796.91,13.6,-0.57392,0.00037,15.33284]
[1780212263968,26.81,73799.27,13.6,-0.57302,0.00037,15.33984]
[1780212270010,26.82,73800.06,13.6,-0.57271,0.00037,15.3422]
[1780212275045,26.82,73800.35,13.6,-0.57262,0.00037,15.3377]
[1780212277060,26.82,73796.92,13.6,-0.5739,0.00037,15.32774]
[1780212280087,26.82,73794.09,13.6,-0.57496,0.00037,15.31943]
[1780212285386,26.82,73794.29,13.6,-0.57488,0.00037,15.32003]
[1780212287251,26.82,73794.09,13.6,-0.57495,0.00037,15.31947]
[1780212289327,26.82,73794.38,13.6,-0.57484,0.00037,15.32034]
[1780212294185,26.83,73790.96,13.6,-0.57611,0.00037,15.31018]
[1780212299220,26.83,73793.33,13.6,-0.57522,0.00037,15.31733]
[1780212304255,26.83,73793.45,13.6,-0.57516,0.00037,15.31777]
[1780212309290,26.84,73793.95,13.6,-0.57496,0.00037,15.31935]
[1780212311304,26.84,73800.5,13.6,-0.57251,0.00037,15.33852]
[1780212312311,26.84,73804.61,13.6,-0.57097,0.00037,15.35025]
[1780212315928,26.84,73804.88,13.6,-0.57087,0.00037,15.35102]
[1780212319557,26.84,73807.44,13.6,-0.56992,0.00037,15.35819]
[1780212322382,26.84,73801.83,13.6,-0.57201,0.00037,15.34235]
[1780212327417,26.84,73801.33,13.6,-0.5722,0.00037,15.34094]
[1780212332452,26.84,73798.01,13.6,-0.57346,0.00037,15.32598]
[1780212337487,26.84,73797.13,13.6,-0.57379,0.00037,15.32342]
[1780212338999,26.84,73797.13,13.6,-0.57379,0.00037,15.32342]
[1780212339500,26.84,73793.75,13.6,-0.57505,0.00037,15.31346]
[1780212342522,26.84,73790.94,13.6,-0.5761,0.00037,15.30509]
[1780212347557,26.84,73791.41,13.6,-0.57591,0.00037,15.30656]
[1780212352387,26.85,73791.41,13.6,-0.57591,0.00037,15.30657]
[1780212357627,26.85,73791.15,13.6,-0.57601,0.00037,15.30581]
[1780212361655,26.85,73794.63,13.6,-0.57471,0.00037,15.31617]
[1780212366689,26.85,73794.54,13.6,-0.57474,0.00037,15.31594]
[1780212371724,26.85,73798.55,13.6,-0.57323,0.00037,15.32773]
[1780212376760,26.85,73799.99,13.6,-0.57269,0.00037,15.33191]
[1780212378309,26.85,73800.12,13.6,-0.57265,0.00037,15.33229]
[1780212378353,26.85,73800.12,13.6,-0.57265,0.00037,15.33229]
[1780212378401,26.85,73800.12,13.6,-0.57265,0.00037,15.33229]
[1780212379781,26.85,73804.58,13.6,-0.57098,0.00037,15.34502]
[1780212380007,26.85,73804.58,13.6,-0.57098,0.00037,15.34502]
[1780212385825,26.85,73806.2,13.6,-0.57038,0.00037,15.34955]
[1780212390859,26.85,73806.62,13.6,-0.57022,0.00037,15.3507]
[1780212396902,26.85,73808.3,13.6,-0.56962,0.00037,15.34996]
[1780212403726,26.84,73808.37,13.6,-0.5696,0.00037,15.35015]
[1780212408986,26.84,73807.8,13.6,-0.56982,0.00037,15.3485]
[1780212414023,26.84,73808.46,13.6,-0.56958,0.00037,15.3503]
[1780212420065,26.84,73808.05,13.6,-0.56974,0.00037,15.34913]
[1780212428122,26.84,73807.92,13.6,-0.56979,0.00037,15.34873]
[1780212433157,26.83,73808.31,13.6,-0.56965,0.00037,15.34978]
[1780212436928,26.83,73809.94,13.6,-0.56904,0.00037,15.35428]
[1780212436961,26.83,73809.11,13.6,-0.56935,0.00037,15.35198]
[1780212437566,26.83,73814.61,13.6,-0.56729,0.00038,15.36699]
[1780212438466,26.83,73814.61,13.6,-0.56729,0.00038,15.36699]
[1780212444234,26.84,73815.84,13.6,-0.5668,0.00037,15.37048]
[1780212447171,26.84,73816.11,13.6,-0.5667,0.00037,15.3712]
[1780212452335,26.85,73816.58,13.6,-0.56654,0.00038,15.36709]
[1780212459339,26.85,73818.93,13.6,-0.56566,0.00038,15.37333]
[1780212461207,26.85,73818.93,13.6,-0.56566,0.00038,15.37333]
[1780212461353,26.85,73818.72,13.6,-0.56574,0.00038,15.37277]
[1780212468402,26.85,73818.03,13.6,-0.566,0.00038,15.37096]
[1780212479479,26.85,73817.91,13.6,-0.56604,0.00038,15.37065]
[1780212493494,26.85,73820.05,13.6,-0.56524,0.00038,15.37629]
[1780212493774,26.85,73820.05,13.6,-0.56524,0.00038,15.37629]
[1780212493813,26.85,73820.05,13.6,-0.56524,0.00038,15.37629]
[1780212493982,26.85,73820.05,13.6,-0.56524,0.00038,15.37629]
[1780212493832,26.85,73820.05,13.6,-0.56524,0.00038,15.37629]
[1780212494584,26.85,73813.82,13.6,-0.56758,0.00037,15.35972]
[1780212495149,26.85,73813.82,13.6,-0.56758,0.00037,15.35972]
[1780212495591,26.85,73812.33,13.6,-0.56813,0.00037,15.35568]
[1780212496698,26.85,73812.33,13.6,-0.56813,0.00037,15.35568]
[1780212496928,26.85,73812.33,13.6,-0.56813,0.00037,15.35568]
[1780212496800,26.85,73812.33,13.6,-0.56813,0.00037,15.35568]
[1780212497016,26.85,73812.33,13.6,-0.56813,0.00037,15.35568]
[1780212500097,26.85,73813.15,13.6,-0.56783,0.00037,15.3579]
[1780212500172,26.85,73813.15,13.6,-0.56783,0.00037,15.3579]
[1780212502169,26.85,73813.25,13.6,-0.56779,0.00037,15.35817]
[1780212502211,26.85,73813.25,13.6,-0.56779,0.00037,15.35817]
[1780212503808,26.85,73813.25,13.6,-0.56779,0.00037,15.35817]
[1780212503818,26.85,73811.01,13.6,-0.56863,0.00037,15.35207]
[1780212504201,26.85,73811.01,13.6,-0.56863,0.00037,15.35207]
[1780212509691,26.85,73810.81,13.6,-0.5687,0.00037,15.35153]
[1780212514726,26.85,73810.67,13.6,-0.56878,0.00037,15.34576]
[1780212519761,26.85,73810.33,13.6,-0.56891,0.00037,15.34483]
[1780212525802,26.85,73810.45,13.6,-0.56886,0.00037,15.34516]
[1780212532852,26.85,73810.06,13.6,-0.56901,0.00037,15.34409]
[1780212538894,26.85,73810.14,13.6,-0.56898,0.00037,15.34431]
[1780212543928,26.85,73810.66,13.6,-0.56879,0.00037,15.34573]
[1780212547889,26.85,73810.33,13.6,-0.56891,0.00037,15.34482]
[1780212548015,26.85,73810.33,13.6,-0.56891,0.00037,15.34482]
[1780212547990,26.85,73810.33,13.6,-0.56891,0.00037,15.34481]
[1780212549949,26.85,73810.33,13.6,-0.56891,0.00037,15.34481]
[1780212550026,26.85,73810.33,13.6,-0.56891,0.00037,15.34481]
[1780212553964,26.85,73809.99,13.6,-0.56904,0.00037,15.34387]
[1780212554660,26.85,73809.99,13.6,-0.56904,0.00037,15.34387]
[1780212554678,26.85,73809.99,13.6,-0.56904,0.00037,15.34387]
[1780212556400,26.85,73809.99,13.6,-0.56904,0.00037,15.34387]
[1780212556514,26.85,73809.99,13.6,-0.56904,0.00037,15.34387]
[1780212556615,26.85,73809.99,13.6,-0.56904,0.00037,15.34386]
[1780212559476,26.85,73810.03,13.6,-0.56903,0.00037,15.34397]
[1780212559556,26.85,73810.03,13.6,-0.56903,0.00037,15.34397]
[1780212564219,26.84,73809.76,13.6,-0.56913,0.00037,15.34322]
[1780212564234,26.84,73809.76,13.6,-0.56913,0.00037,15.34322]
[1780212564320,26.84,73809.72,13.6,-0.56914,0.00037,15.3431]
[1780212570114,26.84,73809.72,13.6,-0.56915,0.00037,15.34309]
[1780212572087,26.84,73809.72,13.6,-0.56915,0.00037,15.34309]
[1780212572188,26.84,73809.72,13.6,-0.56917,0.00038,15.33769]
[1780212573984,26.84,73809.72,13.6,-0.56917,0.00038,15.33769]
[1780212574005,26.84,73809.34,13.6,-0.56932,0.00037,15.33664]
[1780212578749,26.84,73807.53,13.6,-0.56999,0.00037,15.33161]
[1780212578841,26.84,73806.28,13.6,-0.57046,0.00037,15.32812]
[1780212580192,26.84,73805.92,13.6,-0.5706,0.00037,15.32711]
[1780212580647,26.84,73801.91,13.6,-0.5721,0.00037,15.31573]
[1780212581194,26.84,73797.15,13.6,-0.57388,0.00037,15.30195]
[1780212586229,26.85,73795.13,13.6,-0.57463,0.00037,15.29609]
[1780212588141,26.85,73795.13,13.6,-0.57462,0.00037,15.2961]
[1780212593279,26.85,73793.52,13.6,-0.57521,0.00037,15.29143]
[1780212598314,26.86,73790.56,13.6,-0.57631,0.00037,15.28267]
[1780212599903,26.86,73790.56,13.6,-0.57631,0.00037,15.28267]
[1780212600783,26.86,73790.64,13.6,-0.57627,0.00037,15.28293]
[1780212605132,26.86,73789.99,13.6,-0.57651,0.00037,15.28104]
[1780212605873,26.86,73794.56,13.6,-0.5748,0.00037,15.2947]
[1780212606370,26.86,73799.51,13.6,-0.57295,0.00037,15.30918]
[1780212612238,26.86,73800.26,13.6,-0.57267,0.00037,15.31132]
[1780212619467,26.86,73796.32,13.6,-0.57414,0.00037,15.29989]
[1780212625509,26.86,73796.24,13.6,-0.57416,0.00037,15.29971]
[1780212630564,26.86,73796.07,13.6,-0.57422,0.00037,15.29924]
[1780212635599,26.87,73797.81,13.6,-0.57359,0.00037,15.29896]
[1780212641641,26.87,73798.3,13.6,-0.57341,0.00037,15.30043]
[1780212648690,26.87,73798.15,13.6,-0.57345,0.00037,15.30005]
[1780212653725,26.87,73796.55,13.6,-0.57404,0.00037,15.29543]
[1780212658760,26.88,73796.88,13.6,-0.57391,0.00037,15.29646]
[1780212662198,26.88,73796.78,13.6,-0.57394,0.00037,15.29621]
[1780212662788,26.88,73792.41,13.6,-0.57558,0.00037,15.28331]
[1780212663795,26.88,73789.2,13.6,-0.57677,0.00037,15.27368]
[1780212665656,26.88,73789.39,13.6,-0.5767,0.00037,15.27426]
[1780212669838,26.91,73792.43,13.6,-0.57547,0.00037,15.28407]
[1780212674873,26.92,73793.57,13.6,-0.57503,0.00037,15.28757]
[1780212679908,26.92,73794.46,13.6,-0.57469,0.00037,15.29029]
[1780212681271,26.92,73794.48,13.6,-0.57468,0.00037,15.29037]
[1780212683936,26.92,73789.53,13.6,-0.57652,0.00037,15.27566]
[1780212687461,26.93,73789.57,13.6,-0.5765,0.00037,15.27584]
[1780212692999,26.93,73792.59,13.6,-0.57538,0.00037,15.27958]
[1780212699040,26.93,73793.27,13.6,-0.57512,0.00037,15.28169]
[1780212706090,26.94,73793.96,13.6,-0.57484,0.00037,15.2839]
[1780212713140,26.95,73793.0,13.6,-0.57518,0.00037,15.28117]
[1780212715378,26.95,73791.22,13.6,-0.57584,0.00037,15.2759]
[1780212719181,26.95,73790.73,13.6,-0.57602,0.00037,15.27446]
[1780212721195,26.95,73790.52,13.6,-0.57609,0.00037,15.27385]
[1780212722964,26.95,73790.09,13.6,-0.57625,0.00037,15.27257]
[1780212729005,26.95,73792.55,13.6,-0.57533,0.00037,15.27994]
[1780212734290,26.95,73792.16,13.6,-0.57547,0.00037,15.27881]
[1780212739325,26.95,73790.02,13.6,-0.57627,0.00037,15.27244]
[1780212741314,26.95,73790.02,13.6,-0.57627,0.00037,15.27244]
[1780212741328,26.95,73790.02,13.6,-0.57627,0.00037,15.27244]
[1780212741387,26.95,73790.02,13.6,-0.57627,0.00037,15.27244]
[1780212741391,26.95,73790.02,13.6,-0.57627,0.00037,15.27244]
[1780212742192,26.95,73790.02,13.6,-0.57627,0.00037,15.27244]
[1780212742261,26.96,73789.81,13.6,-0.57634,0.00037,15.27182]
[1780212748210,26.96,73786.6,13.6,-0.57754,0.00037,15.26215]
[1780212753335,26.96,73785.79,13.6,-0.57786,0.00037,15.25433]
[1780212753764,26.96,73785.79,13.6,-0.57786,0.00037,15.25433]
[1780212753983,26.96,73785.79,13.6,-0.57786,0.00037,15.25433]
[1780212754788,26.96,73776.29,13.6,-0.58139,0.00037,15.22472]
[1780212755439,26.96,73772.94,13.6,-0.58263,0.00037,15.21398]
[1780212757362,26.96,73772.64,13.6,-0.58274,0.00037,15.21307]
[1780212757380,26.96,73772.64,13.6,-0.58274,0.00037,15.21307]
[1780212757470,26.96,73772.64,13.6,-0.58274,0.00037,15.21307]
[1780212757574,26.96,73772.64,13.6,-0.58274,0.00037,15.21307]
[1780212757757,26.96,73772.64,13.6,-0.58274,0.00037,15.21307]
[1780212758065,26.96,73771.1,13.6,-0.5833,0.00037,15.20811]
[1780212758931,26.96,73771.1,13.6,-0.5833,0.00037,15.20811]
[1780212758978,26.96,73763.94,13.6,-0.58596,0.00037,15.18451]
[1780212759467,26.96,73759.59,13.6,-0.58757,0.00037,15.16985]
[1780212760341,26.96,73759.59,13.6,-0.58757,0.00037,15.16985]
[1780212760476,26.96,73759.59,13.6,-0.58757,0.00037,15.16985]
[1780212760488,26.96,73759.59,13.6,-0.58757,0.00037,15.16985]
[1780212760562,26.97,73756.34,13.6,-0.58877,0.00037,15.15874]
[1780212764502,26.97,73748.99,13.6,-0.59149,0.00037,15.13313]
[1780212765510,26.97,73745.86,13.6,-0.59264,0.00037,15.12203]
[1780212768531,26.97,73742.36,13.6,-0.59393,0.00037,15.10948]
[1780212770816,26.97,73742.71,13.6,-0.5938,0.00037,15.11077]
[1780212776611,26.97,73743.37,13.6,-0.59354,0.00037,15.11331]
[1780212782629,26.98,73747.34,13.6,-0.59204,0.00037,15.12778]
[1780212783636,26.98,73750.03,13.6,-0.59105,0.00037,15.13732]
[1780212788467,27.0,73750.93,13.6,-0.59065,0.00037,15.14109]
[1780212789174,27.0,73751.37,13.6,-0.59048,0.00037,15.14262]
[1780212789881,27.0,73751.37,13.6,-0.59048,0.00037,15.14262]
[1780212795720,27.0,73750.31,13.6,-0.59088,0.00037,15.13885]
[1780212800755,27.0,73750.58,13.6,-0.59079,0.00037,15.13976]
[1780212805790,27.0,73750.62,13.6,-0.59078,0.00037,15.13986]
[1780212812839,27.0,73749.73,13.6,-0.59113,0.00037,15.13131]
[1780212817874,27.0,73746.49,13.6,-0.59232,0.00037,15.1199]
[1780212822912,27.0,73745.51,13.6,-0.59268,0.00037,15.11641]
[1780212830968,27.0,73745.4,13.6,-0.59272,0.00037,15.11604]
[1780212836006,27.0,73746.99,13.6,-0.59213,0.00037,15.12177]
[1780212841039,27.01,73748.09,13.6,-0.59171,0.00037,15.12574]
[1780212843053,27.01,73751.14,13.6,-0.59059,0.00037,15.1365]
[1780212848088,27.01,73754.45,13.6,-0.58936,0.00037,15.14804]
[1780212853123,27.01,73753.42,13.6,-0.58974,0.00037,15.14448]
[1780212854130,27.01,73750.63,13.6,-0.59077,0.00037,15.13475]
[1780212859165,27.01,73750.82,13.6,-0.5907,0.00037,15.13545]
[1780212864200,27.01,73748.24,13.6,-0.59164,0.00037,15.12642]
[1780212865887,27.01,73748.11,13.6,-0.59169,0.00037,15.12597]
[1780212866354,27.01,73748.11,13.6,-0.59169,0.00037,15.12597]
[1780212866214,27.01,73748.2,13.6,-0.59166,0.00037,15.1263]
[1780212871249,27.01,73748.15,13.6,-0.5917,0.00037,15.12074]
[1780212874269,27.01,73744.85,13.6,-0.59291,0.00037,15.10904]
[1780212881319,27.02,73743.91,13.6,-0.59325,0.00037,15.10576]
[1780212886354,27.02,73742.43,13.6,-0.59379,0.00037,15.10049]
[1780212890382,27.02,73739.65,13.6,-0.5948,0.00037,15.09047]
[1780212893264,27.02,73739.63,13.6,-0.59481,0.00037,15.09044]
[1780212898439,27.03,73738.42,13.6,-0.59524,0.00037,15.08615]
[1780212901546,27.03,73738.35,13.6,-0.59526,0.00037,15.08593]
[1780212902496,27.03,73731.24,13.6,-0.59787,0.00037,15.05963]
[1780212907531,27.03,73735.83,13.6,-0.59616,0.00037,15.0769]
[1780212912566,27.04,73738.46,13.6,-0.59518,0.00037,15.08671]
[1780212917600,27.04,73738.09,13.6,-0.59531,0.00037,15.08544]
[1780212923643,27.04,73737.8,13.6,-0.59541,0.00037,15.08445]
[1780212927671,27.04,73741.31,13.6,-0.59411,0.00037,15.09724]
[1780212932706,27.04,73737.63,13.6,-0.5955,0.00037,15.07842]
[1780212937741,27.05,73737.68,13.6,-0.59547,0.00037,15.07869]
[1780212942776,27.05,73737.67,13.6,-0.59546,0.00037,15.07873]
[1780212947811,27.05,73737.39,13.6,-0.59556,0.00037,15.07779]
[1780212953853,27.06,73739.45,13.6,-0.59479,0.00037,15.08544]
[1780212955867,27.06,73742.78,13.6,-0.59355,0.00037,15.09757]
[1780212957469,27.06,73745.75,13.6,-0.59245,0.00037,15.10824]
[1780212961329,27.06,73748.26,13.6,-0.59152,0.00037,15.1172]
[1780212961430,27.06,73750.87,13.6,-0.59055,0.00037,15.12641]
[1780212962916,27.07,73755.27,13.6,-0.58892,0.00037,15.14175]
[1780212963923,27.07,73758.46,13.6,-0.58773,0.00037,15.15269]
[1780212968958,27.07,73759.33,13.6,-0.58739,0.00037,15.15583]
[1780212970136,27.08,73761.9,13.6,-0.58644,0.00037,15.16452]
[1780212976009,27.08,73761.72,13.6,-0.58648,0.00037,15.16412]
[1780212982052,27.15,73763.07,13.6,-0.58576,0.00037,15.17052]
[1780212983396,27.15,73763.07,13.6,-0.58576,0.00037,15.17052]
[1780212986788,27.18,73763.25,13.6,-0.58558,0.00037,15.17204]
[1780212992124,27.21,73762.71,13.6,-0.58573,0.00037,15.1655]
[1780212997159,27.22,73763.34,13.6,-0.58547,0.00037,15.1678]
[1780213002460,27.22,73763.02,13.6,-0.58557,0.00037,15.16687]
[1780213002758,27.22,73763.08,13.6,-0.58554,0.00037,15.16716]
[1780213003201,27.23,73769.35,13.6,-0.58323,0.00037,15.18763]
[1780213004208,27.23,73774.05,13.6,-0.58149,0.00037,15.20265]
[1780213005886,27.23,73774.72,13.6,-0.58124,0.00037,15.2048]
[1780213006162,27.23,73774.72,13.6,-0.58124,0.00037,15.2048]
[1780213006632,27.23,73774.98,13.6,-0.58114,0.00037,15.20567]
[1780213007453,27.23,73774.98,13.6,-0.58114,0.00037,15.20567]
[1780213008082,27.23,73774.72,13.6,-0.58123,0.00037,15.20489]
[1780213008236,27.23,73775.27,13.6,-0.58102,0.00037,15.20667]
[1780213013271,27.24,73775.58,13.6,-0.58088,0.00037,15.20787]
[1780213019313,27.25,73776.63,13.6,-0.58045,0.00037,15.21142]
[1780213019617,27.25,73776.63,13.6,-0.58045,0.00037,15.21142]
[1780213020843,27.26,73775.5,13.6,-0.58087,0.00037,15.20794]
[1780213020982,27.26,73775.5,13.6,-0.58087,0.00037,15.20794]
[1780213021045,27.26,73775.5,13.6,-0.58086,0.00037,15.20797]
[1780213026517,27.26,73775.53,13.6,-0.58084,0.00037,15.20811]
[1780213037440,27.35,73776.88,13.6,-0.58008,0.00037,15.21445]
[1780213040384,27.35,73777.38,13.6,-0.57989,0.00037,15.21606]
[1780213040423,27.35,73777.38,13.6,-0.57989,0.00037,15.21606]
[1780213040460,27.36,73779.45,13.6,-0.57908,0.00037,15.22278]
[1780213043482,27.37,73782.38,13.6,-0.57799,0.00037,15.23177]
[1780213045003,27.37,73782.84,13.6,-0.57782,0.00037,15.23319]
[1780213045115,27.37,73782.84,13.6,-0.57782,0.00037,15.23319]
[1780213045496,27.37,73783.36,13.6,-0.57763,0.00037,15.23478]
[1780213045798,27.37,73783.36,13.6,-0.57763,0.00037,15.23478]
[1780213045900,27.38,73783.36,13.6,-0.57759,0.00037,15.23503]
[1780213046595,27.38,73783.36,13.6,-0.57759,0.00037,15.23503]
[1780213047510,27.38,73783.25,13.6,-0.57763,0.00037,15.23472]
[1780213047860,27.38,73783.25,13.6,-0.57763,0.00037,15.23472]
[1780213048428,27.38,73783.25,13.6,-0.57763,0.00037,15.23472]
[1780213048518,27.39,73783.25,13.6,-0.5776,0.00037,15.23497]
[1780213048826,27.39,73783.25,13.6,-0.5776,0.00037,15.23497]
[1780213048871,27.39,73783.25,13.6,-0.5776,0.00037,15.23497]
[1780213049524,27.39,73780.96,13.6,-0.57843,0.00037,15.22808]
[1780213050449,27.39,73780.96,13.6,-0.57843,0.00037,15.22808]
[1780213050531,27.39,73780.98,13.6,-0.57842,0.00037,15.22817]
[1780213053235,27.4,73781.31,13.6,-0.57833,0.00037,15.22378]
[1780213056313,27.4,73781.52,13.6,-0.57824,0.00037,15.2245]
[1780213056573,27.4,73786.5,13.6,-0.5764,0.00037,15.23945]
[1780213059594,27.4,73792.2,13.6,-0.5743,0.00037,15.25618]
[1780213064629,27.41,73793.04,13.6,-0.57398,0.00037,15.2587]
[1780213067650,27.41,73789.65,13.6,-0.57522,0.00037,15.24894]
[1780213071677,27.42,73794.19,13.6,-0.57353,0.00037,15.26215]
[1780213076713,27.42,73794.81,13.6,-0.57329,0.00037,15.26405]
[1780213081748,27.43,73797.19,13.6,-0.5724,0.00037,15.27091]
[1780213087790,27.44,73796.36,13.6,-0.57268,0.00037,15.26871]
[1780213090811,27.44,73799.42,13.6,-0.57155,0.00037,15.27735]
[1780213095846,27.44,73799.24,13.6,-0.57161,0.00037,15.27693]
[1780213100881,27.44,73796.2,13.6,-0.57272,0.00037,15.26844]
[1780213105917,27.45,73793.64,13.6,-0.57365,0.00037,15.26118]
[1780213110952,27.45,73795.55,13.6,-0.57295,0.00037,15.26664]
[1780213115984,27.45,73795.48,13.6,-0.57299,0.00037,15.2611]
[1780213116994,27.45,73791.78,13.6,-0.57435,0.00037,15.25054]
[1780213122031,27.45,73792.72,13.6,-0.57399,0.00037,15.25332]
[1780213125052,27.46,73797.81,13.6,-0.57212,0.00037,15.26778]
[1780213132101,27.46,73797.79,13.6,-0.57212,0.00037,15.26777]
[1780213134115,27.46,73793.16,13.6,-0.57382,0.00037,15.25466]
[1780213139150,27.46,73792.23,13.6,-0.57416,0.00037,15.252]
[1780213144186,27.46,73791.69,13.6,-0.57436,0.00037,15.25046]
[1780213149221,27.46,73793.45,13.6,-0.57371,0.00037,15.2555]
[1780213154256,27.46,73793.38,13.6,-0.57374,0.00037,15.2553]
[1780213159291,27.46,73793.86,13.6,-0.57356,0.00037,15.25667]
[1780213164326,27.46,73791.86,13.6,-0.57429,0.00037,15.25099]
[1780213168354,27.46,73786.75,13.6,-0.57616,0.00037,15.23614]
[1780213169361,27.46,73784.08,13.6,-0.57713,0.00037,15.22824]
[1780213172244,27.46,73784.07,13.6,-0.57716,0.00037,15.22281]
[1780213173389,27.47,73773.9,13.6,-0.58088,0.00037,15.19186]
[1780213175403,27.47,73769.39,13.6,-0.58253,0.00037,15.17773]
[1780213176538,27.47,73769.39,13.6,-0.58253,0.00037,15.17773]
[1780213176575,27.47,73769.15,13.6,-0.58261,0.00037,15.17699]
[1780213177417,27.47,73766.19,13.6,-0.58369,0.00037,15.16758]
[1780213182453,27.47,73764.24,13.6,-0.5844,0.00037,15.16135]
[1780213187488,27.47,73764.16,13.6,-0.58442,0.00037,15.16115]
[1780213192523,27.47,73762.03,13.6,-0.58519,0.00036,15.15429]
[1780213196453,27.48,73762.99,13.6,-0.58484,0.00037,15.15743]
[1780213196458,27.48,73762.99,13.6,-0.58484,0.00037,15.15743]
[1780213196733,27.48,73762.99,13.6,-0.58484,0.00037,15.15743]
[1780213197331,27.48,73762.02,13.6,-0.58519,0.00036,15.1543]
[1780213197558,27.48,73750.55,13.6,-0.58937,0.00036,15.11609]
[1780213198565,27.48,73742.14,13.6,-0.59243,0.00036,15.08705]
[1780213203600,27.48,73742.63,13.6,-0.59225,0.00036,15.08878]
[1780213206727,27.48,73746.91,13.6,-0.5907,0.00036,15.10363]
[1780213208637,27.48,73750.51,13.6,-0.58939,0.00036,15.11594]
[1780213211009,27.47,73750.52,13.6,-0.58939,0.00036,15.11593]
[1780213211621,27.47,73750.52,13.6,-0.58939,0.00036,15.11593]
[1780213211658,27.47,73755.81,13.6,-0.58746,0.00036,15.13376]
[1780213212665,27.47,73759.16,13.6,-0.58624,0.00036,15.14487]
[1780213214679,27.47,73761.79,13.6,-0.58528,0.00036,15.15349]
[1780213217177,27.47,73763.34,13.6,-0.58472,0.00037,15.15854]
[1780213218707,27.47,73760.45,13.6,-0.58577,0.00036,15.1491]
[1780213223742,27.47,73760.9,13.6,-0.58561,0.00036,15.15058]
[1780213228777,27.47,73761.49,13.6,-0.5854,0.00036,15.15247]
[1780213233816,27.47,73763.17,13.6,-0.58482,0.00037,15.15249]
[1780213238866,27.47,73763.59,13.6,-0.58466,0.00037,15.15384]
[1780213243901,27.47,73764.19,13.6,-0.58444,0.00037,15.15582]
[1780213248936,27.47,73765.79,13.6,-0.58385,0.00037,15.16099]
[1780213253971,27.48,73766.36,13.6,-0.58364,0.00037,15.16285]
[1780213259006,27.48,73770.21,13.6,-0.58223,0.00037,15.17512]
[1780213260019,27.48,73773.48,13.6,-0.58103,0.00037,15.18538]
[1780213265051,27.48,73774.76,13.6,-0.58056,0.00037,15.18943]
[1780213268029,27.48,73775.78,13.6,-0.58018,0.00037,15.19261]
[1780213268130,27.48,73775.78,13.6,-0.58018,0.00037,15.19261]
[1780213268225,27.48,73776.88,13.6,-0.57977,0.00037,15.19601]
[1780213270088,27.48,73780.03,13.6,-0.57862,0.00037,15.20564]
[1780213271219,27.48,73780.03,13.6,-0.57862,0.00037,15.20564]
[1780213277138,27.48,73780.33,13.6,-0.5785,0.00037,15.2066]
[1780213283180,27.49,73782.02,13.6,-0.57788,0.00037,15.21173]
[1780213286762,27.49,73784.2,13.6,-0.57708,0.00037,15.21826]
[1780213291236,27.49,73788.04,13.6,-0.5757,0.00037,15.22416]
[1780213296775,27.49,73787.99,13.6,-0.57572,0.00037,15.22401]
[1780213297410,27.49,73787.67,13.6,-0.57584,0.00037,15.22308]
[1780213302928,27.49,73790.0,13.6,-0.57498,0.00037,15.22987]
[1780213305590,27.49,73789.86,13.6,-0.57503,0.00037,15.22946]
[1780213311377,27.49,73787.09,13.6,-0.57605,0.00037,15.22137]
[1780213317418,27.49,73786.64,13.6,-0.57621,0.00037,15.22007]
[1780213321446,27.49,73782.78,13.6,-0.57762,0.00037,15.20863]
[1780213326481,27.49,73782.13,13.6,-0.57785,0.00037,15.20674]
[1780213331720,27.49,73782.13,13.6,-0.57785,0.00037,15.20674]
[1780213339572,27.5,73783.96,13.6,-0.57716,0.00037,15.21235]
[1780213344607,27.5,73784.31,13.6,-0.57703,0.00037,15.21342]
[1780213349642,27.5,73783.56,13.6,-0.5773,0.00037,15.21123]
[1780213354677,27.5,73781.65,13.6,-0.57802,0.00037,15.20014]
[1780213364746,27.51,73781.24,13.6,-0.57816,0.00037,15.19902]
[1780213372803,27.51,73780.81,13.6,-0.5783,0.00037,15.19782]
[1780213379852,27.52,73781.0,13.6,-0.57822,0.00037,15.19847]
[1780213380870,27.52,73781.0,13.6,-0.57822,0.00037,15.19847]
[1780213380859,27.52,73776.51,13.6,-0.57986,0.00037,15.18483]
[1780213381573,27.52,73776.51,13.6,-0.57986,0.00037,15.18483]
[1780213381866,27.52,73773.6,13.6,-0.58093,0.00037,15.17585]
[1780213382873,27.52,73770.04,13.6,-0.58223,0.00037,15.16473]
[1780213383035,27.52,73770.04,13.6,-0.58223,0.00037,15.16473]
[1780213384503,27.52,73768.72,13.6,-0.58271,0.00037,15.16057]
[1780213386901,27.52,73759.84,13.6,-0.58594,0.00036,15.132]
[1780213388772,27.52,73757.64,13.6,-0.58674,0.00036,15.12477]
[1780213389922,27.52,73752.55,13.6,-0.58859,0.00036,15.1078]
[1780213394957,27.52,73751.24,13.6,-0.58906,0.00036,15.10344]
[1780213400999,27.53,73750.38,13.6,-0.58936,0.00036,15.1006]
[1780213407562,27.53,73750.38,13.6,-0.58936,0.00036,15.1006]
[1780213413085,27.53,73752.71,13.6,-0.58854,0.00036,15.10312]
[1780213418120,27.53,73752.48,13.6,-0.58862,0.00036,15.10237]
[1780213423155,27.53,73753.19,13.6,-0.58836,0.00036,15.10478]
[1780213428192,27.53,73753.05,13.6,-0.5884,0.00036,15.10439]
[1780213433227,27.54,73752.95,13.6,-0.58843,0.00036,15.10413]
[1780213438262,27.54,73753.44,13.6,-0.58824,0.00036,15.10581]
[1780213443297,27.54,73752.09,13.6,-0.58873,0.00036,15.10135]
[1780213445311,27.54,73749.03,13.6,-0.58984,0.00036,15.09098]
[1780213446645,27.54,73749.03,13.6,-0.58984,0.00036,15.09098]
[1780213450806,27.54,73750.06,13.6,-0.58946,0.00036,15.09454]
[1780213451353,27.54,73753.27,13.6,-0.58829,0.00036,15.1054]
[1780213456388,27.54,73754.96,13.6,-0.58767,0.00036,15.11108]
[1780213461423,27.54,73754.64,13.6,-0.58778,0.00036,15.11004]
[1780213466458,27.55,73754.92,13.6,-0.58767,0.00036,15.11104]
[1780213471493,27.55,73754.97,13.6,-0.58768,0.00036,15.10576]
[1780213474497,27.55,73756.09,13.6,-0.58728,0.00036,15.1095]
[1780213474526,27.55,73756.28,13.6,-0.58721,0.00036,15.11013]
[1780213475528,27.55,73756.28,13.6,-0.58721,0.00036,15.11013]
[1780213475604,27.55,73756.27,13.6,-0.58721,0.00036,15.1101]
[1780213481565,27.55,73757.48,13.6,-0.58677,0.00036,15.11412]
[1780213486604,27.55,73757.63,13.6,-0.58671,0.00036,15.11462]
[1780213492646,27.55,73757.71,13.6,-0.58668,0.00036,15.11489]
[1780213497681,27.55,73756.61,13.6,-0.58708,0.00036,15.11126]
[1780213502716,27.55,73754.66,13.6,-0.58779,0.00036,15.10478]
[1780213506140,27.55,73754.33,13.6,-0.58791,0.00036,15.10369]
[1780213510302,27.55,73752.53,13.6,-0.58856,0.00036,15.09769]
[1780213515866,27.55,73755.58,13.6,-0.58745,0.00036,15.10793]
[1780213515963,27.55,73758.63,13.6,-0.58633,0.00036,15.11804]
[1780213516815,27.55,73762.07,13.6,-0.58508,0.00036,15.12929]
[1780213520843,27.55,73765.47,13.6,-0.58384,0.00036,15.14027]
[1780213525877,27.55,73767.13,13.6,-0.58323,0.00036,15.14557]
[1780213529347,27.55,73767.35,13.6,-0.58315,0.00036,15.14627]
[1780213534941,27.55,73767.81,13.6,-0.58301,0.00037,15.14228]
[1780213537432,27.55,73768.74,13.6,-0.58267,0.00037,15.14523]
[1780213538902,27.55,73768.83,13.6,-0.58264,0.00037,15.14551]
[1780213538994,27.55,73768.83,13.6,-0.58264,0.00037,15.14551]
[1780213538970,27.55,73768.93,13.6,-0.5826,0.00037,15.14583]
[1780213539977,27.55,73775.56,13.6,-0.58018,0.00037,15.16651]
[1780213541908,27.55,73774.56,13.6,-0.58054,0.00037,15.16343]
[1780213547027,27.55,73772.37,13.6,-0.58135,0.00037,15.15663]
[1780213552062,27.55,73773.12,13.6,-0.58107,0.00037,15.15895]
[1780213553069,27.55,73776.3,13.6,-0.57991,0.00037,15.16876]
[1780213554722,27.55,73777.07,13.6,-0.57963,0.00037,15.17112]
[1780213555083,27.55,73783.4,13.6,-0.57731,0.00037,15.19021]
[1780213556060,27.55,73783.4,13.6,-0.57731,0.00037,15.19021]
[1780213556090,27.55,73786.0,13.6,-0.57636,0.00037,15.19791]
[1780213556272,27.55,73786.0,13.6,-0.57636,0.00037,15.19791]
[1780213562132,27.55,73788.8,13.6,-0.57534,0.00037,15.2061]
[1780213563263,27.55,73788.8,13.6,-0.57534,0.00037,15.2061]
[1780213564983,27.55,73788.97,13.6,-0.57528,0.00037,15.20659]
[1780213566585,27.55,73789.34,13.6,-0.57514,0.00037,15.20766]
[1780213571198,27.55,73792.73,13.6,-0.5739,0.00037,15.21741]
[1780213572789,27.55,73792.73,13.6,-0.5739,0.00037,15.21741]
[1780213572822,27.55,73789.33,13.6,-0.57515,0.00037,15.20761]
[1780213573694,27.55,73789.33,13.6,-0.57515,0.00037,15.20761]
[1780213578854,27.55,73788.88,13.6,-0.57531,0.00037,15.2063]
[1780213583378,27.55,73786.34,13.6,-0.57624,0.00037,15.19888]
[1780213584289,27.55,73781.73,13.6,-0.57793,0.00037,15.18521]
[1780213585630,27.55,73781.73,13.6,-0.57793,0.00037,15.18521]
[1780213590915,27.55,73780.9,13.6,-0.57823,0.00037,15.18275]
[1780213591796,27.56,73780.9,13.6,-0.57822,0.00037,15.18279]
[1780213594282,27.56,73781.22,13.6,-0.57813,0.00037,15.17833]
[1780213599491,27.56,73781.43,13.6,-0.57805,0.00037,15.17902]
[1780213600124,27.56,73781.43,13.6,-0.57805,0.00037,15.17902]
[1780213605439,27.56,73781.17,13.6,-0.57813,0.00037,15.17832]
[1780213610474,27.56,73782.47,13.6,-0.57765,0.00037,15.18227]
[1780213612305,27.57,73784.68,13.6,-0.57684,0.00037,15.18885]
[1780213613234,27.57,73786.12,13.6,-0.57631,0.00037,15.1931]
[1780213613495,27.57,73789.55,13.6,-0.57505,0.00037,15.20311]
[1780213614424,27.57,73789.55,13.6,-0.57505,0.00037,15.20311]
[1780213614502,27.57,73791.83,13.6,-0.57422,0.00037,15.20968]
[1780213619537,27.57,73791.27,13.6,-0.57442,0.00037,15.20806]
[1780213626759,27.56,73790.9,13.6,-0.57456,0.00037,15.207]
[1780213631738,27.56,73790.76,13.6,-0.57461,0.00037,15.20659]
[1780213636782,27.57,73790.01,13.6,-0.57489,0.00037,15.20443]
[1780213638538,27.57,73790.03,13.6,-0.57488,0.00037,15.2045]
[1780213643716,27.57,73791.14,13.6,-0.57447,0.00037,15.20771]
[1780213649758,27.57,73789.97,13.6,-0.5749,0.00037,15.20435]
[1780213657814,27.57,73790.11,13.6,-0.57487,0.00037,15.19935]
[1780213664863,27.57,73789.66,13.6,-0.57503,0.00037,15.19807]
[1780213669898,27.57,73789.2,13.6,-0.5752,0.00037,15.19676]
[1780213675940,27.57,73789.59,13.6,-0.57505,0.00037,15.19791]
[1780213677548,27.57,73789.81,13.6,-0.57497,0.00037,15.19855]
[1780213682990,27.57,73791.74,13.6,-0.57426,0.00037,15.20411]
[1780213688025,27.57,73789.48,13.6,-0.57509,0.00037,15.19761]
[1780213691046,27.57,73785.1,13.6,-0.57669,0.00037,15.18482]
[1780213692053,27.57,73780.98,13.6,-0.5782,0.00037,15.17256]
[1780213693821,27.57,73779.16,13.6,-0.57886,0.00037,15.16708]
[1780213700109,27.58,73779.93,13.6,-0.57856,0.00037,15.16954]
[1780213705144,27.58,73779.88,13.6,-0.57857,0.00037,15.16947]
[1780213711186,27.59,73779.75,13.6,-0.57863,0.00037,15.16372]
[1780213716220,27.59,73779.27,13.6,-0.5788,0.00037,15.16235]
[1780213724277,27.59,73779.32,13.6,-0.57877,0.00037,15.16261]
[1780213731326,27.6,73779.22,13.6,-0.57879,0.00037,15.1624]
[1780213740327,27.6,73779.01,13.6,-0.57886,0.00037,15.16182]
[1780213744417,27.61,73783.77,13.6,-0.57711,0.00037,15.17617]
[1780213749452,27.61,73786.42,13.6,-0.57613,0.00037,15.18401]
[1780213754488,27.61,73787.95,13.6,-0.57557,0.00037,15.18849]
[1780213760094,27.61,73787.94,13.6,-0.57558,0.00037,15.18847]
[1780213760792,27.61,73775.76,13.6,-0.58003,0.00037,15.15207]
[1780213761797,27.61,73772.06,13.6,-0.58138,0.00037,15.14065]
[1780213767578,27.61,73770.98,13.6,-0.58176,0.00036,15.13737]
[1780213769623,27.61,73771.71,13.6,-0.5815,0.00036,15.13966]
[1780213769939,27.61,73771.71,13.6,-0.5815,0.00036,15.13966]
[1780213770041,27.61,73771.87,13.6,-0.58144,0.00036,15.14016]
[1780213774519,27.61,73770.8,13.6,-0.58186,0.00037,15.13137]
[1780213774627,27.61,73770.73,13.6,-0.58188,0.00037,15.13115]
[1780213775353,27.61,73770.73,13.6,-0.58188,0.00037,15.13115]
[1780213776238,27.61,73770.7,13.6,-0.58189,0.00036,15.13106]
[1780213780332,27.61,73770.21,13.6,-0.58207,0.00036,15.12952]
[1780213780669,27.61,73770.17,13.6,-0.58209,0.00036,15.1294]
[1780213783768,27.61,73769.79,13.6,-0.58222,0.00036,15.12821]
[1780213783869,27.61,73769.86,13.6,-0.5822,0.00036,15.12843]
[1780213788828,27.61,73769.0,13.6,-0.58251,0.00036,15.12572]
[1780213789506,27.61,73767.39,13.6,-0.5831,0.00036,15.12063]
[1780213789732,27.61,73764.41,13.6,-0.58419,0.00036,15.11112]
[1780213790541,27.61,73764.41,13.6,-0.58419,0.00036,15.11112]
[1780213790739,27.61,73764.69,13.6,-0.58408,0.00036,15.11203]
[1780213795774,27.61,73764.63,13.6,-0.5841,0.00036,15.11185]
[1780213800809,27.61,73765.3,13.6,-0.58386,0.00036,15.11401]
[1780213805844,27.61,73765.45,13.6,-0.5838,0.00036,15.11449]
[1780213812893,27.61,73765.62,13.6,-0.58374,0.00036,15.11502]
[1780213817928,27.61,73767.95,13.6,-0.58289,0.00036,15.12243]
[1780213823970,27.61,73767.97,13.6,-0.58289,0.00036,15.1225]
[1780213825748,27.61,73768.08,13.6,-0.58285,0.00036,15.12284]
[1780213825984,27.61,73772.32,13.6,-0.5813,0.00037,15.13614]
[1780213826991,27.61,73778.06,13.6,-0.5792,0.00037,15.15377]
[1780213827930,27.61,73778.06,13.6,-0.5792,0.00037,15.15377]
[1780213829005,27.61,73781.28,13.6,-0.57803,0.00037,15.16347]
[1780213832208,27.61,73780.98,13.6,-0.57817,0.00037,15.1571]
[1780213834399,27.61,73780.59,13.6,-0.57831,0.00037,15.15591]
[1780213835048,27.61,73779.78,13.6,-0.57861,0.00037,15.15346]
[1780213840083,27.61,73779.32,13.6,-0.57878,0.00037,15.15205]
[1780213845118,27.61,73781.69,13.6,-0.57792,0.00037,15.15915]
[1780213849876,27.61,73782.13,13.6,-0.57776,0.00037,15.16044]
[1780213855188,27.61,73783.32,13.6,-0.57733,0.00037,15.16394]
[1780213862237,27.6,73780.41,13.6,-0.5784,0.00037,15.1552]
[1780213866265,27.6,73776.76,13.6,-0.57973,0.00037,15.14413]
[1780213871300,27.6,73776.71,13.6,-0.57975,0.00037,15.144]
[1780213877262,27.61,73777.09,13.6,-0.57961,0.00037,15.14518]
[1780213882377,27.61,73777.03,13.6,-0.57963,0.00037,15.14503]
[1780213887412,27.61,73775.73,13.6,-0.5801,0.00037,15.14108]
[1780213888108,27.61,73775.73,13.6,-0.5801,0.00037,15.14108]
[1780213888418,27.61,73773.51,13.6,-0.58091,0.00037,15.13424]
[1780213889382,27.61,73773.51,13.6,-0.58091,0.00037,15.13424]
[1780213889427,27.61,73769.69,13.6,-0.58231,0.00037,15.12232]
[1780213894461,27.61,73768.46,13.6,-0.58278,0.00037,15.113]
[1780213899496,27.61,73766.15,13.6,-0.58362,0.00036,15.1057]
[1780213904530,27.61,73765.43,13.6,-0.58388,0.00036,15.10343]
[1780213909565,27.61,73765.38,13.6,-0.58389,0.00036,15.10331]
[1780213915608,27.61,73766.37,13.6,-0.58353,0.00036,15.1065]
[1780213920642,27.61,73765.91,13.6,-0.58369,0.00036,15.10505]
[1780213931722,27.62,73765.98,13.6,-0.58366,0.00036,15.10532]
[1780213938470,27.62,73765.89,13.6,-0.5837,0.00036,15.10504]
[1780213945821,27.62,73766.13,13.6,-0.5836,0.00036,15.10583]
[1780213950856,27.62,73767.01,13.6,-0.58328,0.00036,15.10864]
[1780213958912,27.62,73766.9,13.6,-0.58335,0.00037,15.10283]
[1780213963947,27.62,73769.24,13.6,-0.5825,0.00037,15.11024]
[1780213970996,27.62,73769.46,13.6,-0.58242,0.00037,15.11095]
[1780213976031,27.62,73767.83,13.6,-0.58301,0.00037,15.10582]
[1780213976859,27.62,73767.83,13.6,-0.58301,0.00037,15.10582]
[1780213977038,27.62,73768.85,13.6,-0.58264,0.00037,15.10904]
[1780213977886,27.62,73768.85,13.6,-0.58264,0.00037,15.10904]
[1780213977988,27.62,73768.85,13.6,-0.58264,0.00037,15.10904]
[1780213983080,27.62,73769.67,13.6,-0.58234,0.00037,15.11164]
[1780213990130,27.62,73769.5,13.6,-0.5824,0.00037,15.11112]
[1780214001207,27.62,73769.67,13.6,-0.58233,0.00037,15.11165]
[1780214006242,27.62,73770.36,13.6,-0.58208,0.00037,15.11382]
[1780214011277,27.62,73770.08,13.6,-0.58221,0.00037,15.10749]
[1780214016312,27.62,73769.26,13.6,-0.58251,0.00037,15.10492]
[1780214022354,27.62,73769.12,13.6,-0.58256,0.00037,15.10448]
[1780214023961,27.62,73769.14,13.6,-0.58255,0.00037,15.10454]
[1780214025908,27.62,73769.14,13.6,-0.58255,0.00037,15.10454]
[1780214028127,27.62,73769.21,13.6,-0.58253,0.00037,15.10476]
[1780214033431,27.62,73767.28,13.6,-0.58323,0.00037,15.09867]
[1780214034175,27.62,73767.28,13.6,-0.58323,0.00037,15.09867]
[1780214041487,27.62,73767.12,13.6,-0.58329,0.00037,15.09819]
[1780214043501,27.62,73775.76,13.6,-0.58013,0.00037,15.12517]
[1780214048536,27.63,73776.88,13.6,-0.57971,0.00037,15.12867]
[1780214054578,27.63,73777.13,13.6,-0.57961,0.00037,15.12952]
[1780214059613,27.64,73775.33,13.6,-0.58024,0.00037,15.12422]
[1780214061205,27.64,73775.33,13.6,-0.58024,0.00037,15.12422]
[1780214062415,27.65,73775.45,13.8,-0.58015,0.00037,15.12491]
[1780214062419,27.65,73775.45,13.8,-0.58015,0.00037,15.12491]
[1780214062434,27.65,73775.45,13.8,-0.58015,0.00037,15.12491]
[1780214062441,27.65,73775.45,13.8,-0.58015,0.00037,15.12491]
[1780214062529,27.66,73775.44,13.8,-0.58014,0.00037,15.12504]
[1780214062825,27.66,73775.44,13.8,-0.58014,0.00037,15.12504]
[1780214062961,27.66,73780.04,13.8,-0.57845,0.00037,15.13902]
[1780214064052,27.66,73780.04,13.8,-0.57845,0.00037,15.13902]
[1780214064224,27.66,73784.5,13.8,-0.57682,0.00037,15.1523]
[1780214064767,27.66,73784.5,13.8,-0.57682,0.00037,15.1523]
[1780214064857,27.66,73781.05,13.8,-0.57808,0.00037,15.14206]
[1780214070690,27.66,73782.02,13.8,-0.57772,0.00037,15.14499]
[1780214075896,27.66,73782.1,13.8,-0.57772,0.00037,15.13979]
[1780214075901,27.66,73782.1,13.8,-0.57772,0.00037,15.13979]
[1780214078423,27.66,73781.9,13.8,-0.57779,0.00037,15.13922]
[1780214079553,27.66,73781.9,13.8,-0.57779,0.00037,15.13923]
[1780214079566,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214079573,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214079643,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214079725,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214079868,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214080120,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214080139,27.66,73781.9,14.3,-0.57779,0.00037,15.13923]
[1780214080184,27.66,73787.74,14.3,-0.57565,0.00037,15.15644]
[1780214081354,27.67,73798.09,14.3,-0.57186,0.00037,15.18586]
[1780214085499,27.66,73796.81,14.3,-0.57233,0.00037,15.18229]
[1780214086262,27.66,73795.58,14.3,-0.57278,0.00037,15.17883]
[1780214091837,27.66,73796.25,14.3,-0.57254,0.00037,15.18065]
[1780214096873,27.66,73794.71,14.3,-0.57311,0.00037,15.17631]
[1780214101909,27.66,73794.63,14.3,-0.57313,0.00037,15.17611]
[1780214106945,27.66,73794.0,14.3,-0.57336,0.00037,15.17436]
[1780214112989,27.67,73793.51,14.3,-0.57354,0.00037,15.17302]
[1780214118024,27.67,73793.25,14.3,-0.57362,0.00037,15.17232]
[1780214123061,27.67,73787.01,14.3,-0.57591,0.00037,15.15439]
[1780214124068,27.67,73782.96,14.3,-0.57739,0.00037,15.14248]
[1780214129103,27.67,73782.51,14.3,-0.57755,0.00037,15.14119]
[1780214134138,27.67,73782.18,14.3,-0.57769,0.00037,15.13481]
[1780214139212,27.67,73782.18,14.3,-0.57769,0.00037,15.13481]
[1780214142175,27.67,73781.91,14.3,-0.57778,0.00037,15.13406]
[1780214142205,27.67,73781.91,14.3,-0.57778,0.00037,15.13406]
[1780214142239,27.68,73777.68,14.3,-0.57932,0.00037,15.12137]
[1780214142886,27.68,73777.68,14.3,-0.57932,0.00037,15.12137]
[1780214143201,27.68,73774.65,14.3,-0.58043,0.00037,15.11214]
[1780214148236,27.68,73774.96,14.3,-0.5803,0.00037,15.11319]
[1780214151299,27.68,73775.35,14.3,-0.58016,0.00037,15.1144]
[1780214151400,27.68,73775.25,14.3,-0.58019,0.00037,15.11413]
[1780214152271,27.68,73775.25,14.3,-0.58019,0.00037,15.11413]
[1780214152287,27.68,73777.26,14.3,-0.57945,0.00037,15.12027]
[1780214152832,27.68,73777.26,14.3,-0.57945,0.00037,15.12027]
[1780214153271,27.68,73777.22,14.3,-0.57947,0.00037,15.12017]
[1780214159313,27.69,73775.01,14.3,-0.58026,0.00037,15.11351]
[1780214166362,27.69,73775.21,14.3,-0.58018,0.00037,15.11423]
[1780214167854,27.69,73775.21,14.3,-0.58018,0.00037,15.11423]
[1780214168376,27.69,73775.3,14.3,-0.58014,0.00036,15.11453]
[1780214175417,27.69,73776.85,14.3,-0.57957,0.00037,15.11929]
[1780214181470,27.7,73776.56,14.3,-0.57966,0.00037,15.11849]
[1780214186504,27.7,73775.95,14.3,-0.57988,0.00036,15.11666]
[1780214189640,27.7,73776.08,14.3,-0.57983,0.00036,15.11707]
[1780214189678,27.7,73776.08,14.3,-0.57983,0.00036,15.11707]
[1780214190533,27.7,73781.76,14.3,-0.57776,0.00037,15.13419]
[1780214196575,27.7,73785.02,14.3,-0.5766,0.00037,15.13836]
[1780214201610,27.7,73784.53,14.3,-0.57678,0.00037,15.1369]
[1780214207427,27.7,73784.41,14.3,-0.57682,0.00037,15.13653]
[1780214212687,27.7,73785.6,14.3,-0.57639,0.00037,15.14001]
[1780214214701,27.7,73788.17,14.3,-0.57545,0.00037,15.14749]
[1780214219736,27.7,73786.53,14.3,-0.57606,0.00037,15.14269]
[1780214219832,27.7,73786.53,14.3,-0.57606,0.00037,15.14269]
[1780214226785,27.7,73788.9,14.3,-0.57519,0.00037,15.1496]
[1780214232827,27.7,73789.77,14.3,-0.57486,0.00037,15.15214]
[1780214238870,27.7,73788.81,14.3,-0.57521,0.00037,15.14941]
[1780214241010,27.7,73788.92,14.3,-0.57517,0.00037,15.14973]
[1780214241290,27.7,73788.92,14.3,-0.57517,0.00037,15.14973]
[1780214241891,27.7,73784.65,14.3,-0.57673,0.00037,15.13731]
[1780214242898,27.7,73781.63,14.3,-0.57783,0.00037,15.12837]
[1780214244492,27.7,73781.63,14.3,-0.57783,0.00037,15.12837]
[1780214244590,27.7,73782.02,14.3,-0.57769,0.00037,15.12954]
[1780214245409,27.7,73782.02,14.3,-0.57769,0.00037,15.12954]
[1780214247402,27.7,73780.45,14.3,-0.57826,0.00037,15.12486]
[1780214248785,27.7,73779.91,14.3,-0.57846,0.00037,15.12326]
[1780214248940,27.7,73775.9,14.3,-0.57992,0.00037,15.11114]
[1780214254788,27.71,73775.54,14.3,-0.58007,0.00037,15.10461]
[1780214254889,27.71,73775.54,14.3,-0.58007,0.00037,15.10466]
[1780214260019,27.71,73774.69,14.3,-0.58037,0.00036,15.10216]
[1780214266133,27.71,73774.65,14.3,-0.58038,0.00036,15.10206]
[1780214266233,27.72,73774.65,14.3,-0.58037,0.00036,15.10215]
[1780214272103,27.73,73774.37,14.3,-0.58042,0.00036,15.1017]
[1780214277138,27.74,73774.37,14.3,-0.58041,0.00036,15.10178]
[1780214285195,27.75,73774.93,14.3,-0.58017,0.00036,15.10375]
[1780214287592,27.75,73775.08,14.3,-0.58011,0.00036,15.10423]
[1780214287683,27.75,73775.11,14.3,-0.5801,0.00036,15.10433]
[1780214287916,27.75,73775.11,14.3,-0.5801,0.00036,15.10433]
[1780214288216,27.75,73775.15,14.3,-0.58008,0.00036,15.10447]
[1780214288942,27.75,73775.15,14.3,-0.58008,0.00036,15.10447]
[1780214289223,27.75,73775.11,14.3,-0.58009,0.00036,15.10436]
[1780214295265,27.75,73774.48,14.3,-0.58031,0.00036,15.10253]
[1780214300300,27.76,73774.35,14.3,-0.58035,0.00036,15.10221]
[1780214305335,27.76,73773.67,14.3,-0.58059,0.00036,15.10021]
[1780214310370,27.76,73775.41,14.3,-0.57994,0.00036,15.1056]
[1780214316412,27.77,73775.13,14.3,-0.58007,0.00036,15.09935]
[1780214321447,27.77,73775.38,14.3,-0.57997,0.00036,15.10018]
[1780214326482,27.77,73772.95,14.3,-0.58084,0.00036,15.09281]
[1780214331517,27.78,73771.82,14.3,-0.58125,0.00036,15.08941]
[1780214336552,27.78,73772.44,14.3,-0.58101,0.00036,15.0914]
[1780214339902,27.78,73772.41,14.3,-0.58102,0.00036,15.09134]
[1780214340580,27.78,73772.46,14.3,-0.58099,0.00036,15.09152]
[1780214342718,27.78,73772.58,14.3,-0.58095,0.00036,15.09191]
[1780214343880,27.78,73772.59,14.3,-0.58094,0.00036,15.09195]
[1780214349643,27.79,73774.26,14.3,-0.58032,0.00036,15.09716]
[1780214360719,27.79,73774.31,14.3,-0.58029,0.00036,15.09743]
[1780214365755,27.8,73773.17,14.3,-0.58069,0.00036,15.0941]
[1780214369783,27.8,73769.35,14.3,-0.58207,0.00036,15.08235]
[1780214373737,27.8,73768.19,14.3,-0.58252,0.00036,15.07327]
[1780214378846,27.8,73767.83,14.3,-0.58264,0.00036,15.07218]
[1780214383881,27.8,73768.19,14.3,-0.58251,0.00036,15.07334]
[1780214386965,27.8,73768.19,14.3,-0.58251,0.00036,15.07334]
[1780214387066,27.8,73768.19,14.3,-0.58251,0.00036,15.07336]
[1780214391884,27.8,73768.19,14.3,-0.58251,0.00036,15.07336]
[1780214395260,27.8,73767.14,14.3,-0.58289,0.00036,15.07004]
[1780214395296,27.8,73767.14,14.3,-0.58289,0.00036,15.07004]
[1780214395969,27.8,73766.52,14.3,-0.58312,0.00036,15.06807]
[1780214401004,27.81,73766.38,14.3,-0.58316,0.00036,15.06774]
[1780214401547,27.81,73766.38,14.3,-0.58316,0.00036,15.06774]
[1780214400095,27.81,73766.38,14.3,-0.58316,0.00036,15.06774]
[1780214411854,27.81,73766.38,14.3,-0.58316,0.00036,15.06774]
[1780214411885,27.81,73773.99,14.3,-0.58039,0.00036,15.09136]
[1780214414695,27.81,73776.11,14.3,-0.57962,0.00036,15.09781]
[1780214414806,27.81,73776.02,14.3,-0.57965,0.00036,15.09753]
[1780214415282,27.81,73776.02,14.3,-0.57965,0.00036,15.09753]
[1780214415305,27.81,73776.02,14.3,-0.57965,0.00036,15.09753]
[1780214415305,27.81,73776.02,14.3,-0.57965,0.00036,15.09753]
[1780214415416,27.81,73776.02,14.3,-0.57965,0.00036,15.09753]
[1780214416232,27.81,73776.02,14.3,-0.57965,0.00036,15.09753]
[1780214415959,27.81,73778.68,14.3,-0.57868,0.00036,15.10555]
[1780214416832,27.81,73778.76,14.3,-0.57865,0.00036,15.10579]
[1780214421189,27.81,73778.48,14.3,-0.57875,0.00036,15.10495]
[1780214421668,27.81,73778.48,14.3,-0.57875,0.00036,15.10495]
[1780214421769,27.81,73778.46,14.3,-0.57876,0.00036,15.10489]
[1780214426191,27.81,73778.35,14.3,-0.5788,0.00036,15.10456]
[1780214428248,27.81,73774.93,14.3,-0.58005,0.00036,15.09422]
[1780214433282,27.81,73775.6,14.3,-0.57983,0.00036,15.09079]
[1780214438318,27.81,73776.46,14.3,-0.57952,0.00036,15.0934]
[1780214443354,27.81,73778.63,14.3,-0.57873,0.00036,15.09993]
[1780214448389,27.8,73781.01,14.3,-0.57789,0.00036,15.10678]
[1780214454125,27.79,73780.99,14.3,-0.57793,0.00036,15.10652]
[1780214454172,27.79,73780.99,14.3,-0.57793,0.00036,15.10652]
[1780214459466,27.77,73778.55,14.3,-0.57887,0.00036,15.09887]
[1780214462902,27.77,73778.03,14.3,-0.57907,0.00036,15.0972]
[1780214462991,27.76,73778.06,14.3,-0.57907,0.00036,15.0972]
[1780214463242,27.76,73778.06,14.3,-0.57907,0.00036,15.0972]
[1780214463278,27.76,73778.06,14.3,-0.57907,0.00036,15.0972]
[1780214463553,27.76,73778.06,14.3,-0.57907,0.00036,15.0972]
[1780214463570,27.76,73778.22,14.3,-0.57901,0.00036,15.09768]
[1780214465733,27.76,73779.82,14.3,-0.57843,0.00037,15.10243]
[1780214471552,27.75,73782.16,14.3,-0.57761,0.00037,15.1092]
[1780214472559,27.75,73786.56,14.3,-0.576,0.00037,15.1221]
[1780214473565,27.75,73792.31,14.3,-0.5739,0.00037,15.13861]
[1780214478606,27.74,73794.28,14.3,-0.5732,0.00037,15.14404]
[1780214480118,27.74,73794.28,14.3,-0.5732,0.00037,15.14404]
[1780214480620,27.74,73795.88,14.3,-0.57262,0.00037,15.14847]
[1780214485655,27.73,73796.07,14.3,-0.57257,0.00037,15.14884]
[1780214490690,27.72,73797.1,14.3,-0.57222,0.00037,15.15156]
[1780214496402,27.72,73797.43,14.3,-0.57215,0.00037,15.14687]
[1780214498745,27.71,73801.18,14.3,-0.57079,0.00037,15.15708]
[1780214503781,27.7,73801.54,14.3,-0.57068,0.00037,15.15789]
[1780214505412,27.7,73801.6,14.3,-0.57066,0.00037,15.15802]
[1780214505918,27.7,73801.6,14.3,-0.57066,0.00037,15.15802]
[1780214506411,27.7,73801.15,14.3,-0.57083,0.00037,15.15676]
[1780214508969,27.69,73801.12,14.3,-0.57086,0.00037,15.15661]
[1780214510176,27.69,73801.27,14.3,-0.57081,0.00037,15.15698]
[1780214510227,27.69,73801.32,14.3,-0.57079,0.00037,15.15711]
[1780214511369,27.69,73801.32,14.3,-0.57079,0.00037,15.15711]
[1780214511431,27.69,73801.32,14.3,-0.57079,0.00037,15.1571]
[1780214513923,27.69,73801.32,14.3,-0.57079,0.00037,15.1571]
[1780214519893,27.67,73801.32,14.3,-0.57084,0.00037,15.15678]
[1780214522590,27.67,73801.33,14.3,-0.57084,0.00037,15.15674]
[1780214527948,27.66,73800.49,14.3,-0.57117,0.00037,15.15428]
[1780214532984,27.66,73802.02,14.3,-0.57063,0.00037,15.15837]
[1780214538020,27.65,73801.96,14.3,-0.57066,0.00037,15.1581]
[1780214543054,27.64,73801.87,14.3,-0.57071,0.00037,15.15774]
[1780214545069,27.64,73805.71,14.3,-0.56931,0.00037,15.16811]
[1780214547861,27.64,73806.28,14.3,-0.5691,0.00037,15.16958]
[1780214553125,27.63,73805.55,14.3,-0.56943,0.00037,15.162]
[1780214558160,27.62,73803.38,14.3,-0.57025,0.00037,15.15597]
[1780214563195,27.61,73803.01,14.3,-0.57041,0.00037,15.1548]
[1780214563346,27.61,73803.01,14.3,-0.57041,0.00037,15.1548]
[1780214563486,27.61,73803.01,14.3,-0.57041,0.00037,15.1548]
[1780214564202,27.61,73791.37,14.3,-0.5747,0.00037,15.12212]
[1780214565209,27.61,73787.23,14.3,-0.57623,0.00037,15.11006]
[1780214571251,27.6,73786.98,14.3,-0.57634,0.00037,15.10919]
[1780214576286,27.58,73789.21,14.3,-0.57557,0.00037,15.11534]
[1780214580509,27.53,73790.7,14.3,-0.57517,0.00037,15.11852]
[1780214581320,27.52,73797.31,14.3,-0.57277,0.00037,15.13716]
[1780214585013,27.48,73798.41,14.3,-0.57246,0.00037,15.13961]
[1780214585515,27.46,73799.62,14.3,-0.57209,0.00037,15.14244]
[1780214591391,27.44,73798.35,14.3,-0.57261,0.00037,15.13849]
[1780214598335,27.43,73798.81,14.3,-0.57246,0.00037,15.13965]
[1780214598417,27.43,73798.81,14.3,-0.57246,0.00037,15.13965]
[1780214598468,27.43,73798.81,14.3,-0.57246,0.00037,15.13965]
[1780214598510,27.43,73798.85,14.3,-0.57245,0.00037,15.13974]
[1780214600804,27.42,73797.95,14.3,-0.5728,0.00037,15.13708]
[1780214601316,27.42,73797.95,14.3,-0.5728,0.00037,15.13708]
[1780214600904,27.42,73797.7,14.3,-0.5729,0.00037,15.13635]
[1780214601461,27.42,73797.73,14.3,-0.57289,0.00037,15.13644]
[1780214603209,27.42,73797.73,14.3,-0.57289,0.00037,15.13644]
[1780214608510,27.42,73798.04,14.3,-0.57277,0.00037,15.13731]
[1780214613546,27.42,73798.3,14.3,-0.5727,0.00037,15.13262]
[1780214614552,27.42,73798.3,14.3,-0.5727,0.00037,15.13262]
[1780214618136,27.43,73798.32,14.4,-0.57268,0.00037,15.13274]
[1780214623616,27.43,73798.61,14.4,-0.57256,0.00037,15.13369]
[1780214628651,27.44,73798.52,14.4,-0.57258,0.00037,15.13351]
[1780214633687,27.44,73804.19,14.4,-0.57047,0.00037,15.14934]
[1780214634694,27.44,73807.55,14.4,-0.56922,0.00037,15.1585]
[1780214640324,27.44,73808.75,14.4,-0.56878,0.00037,15.16174]
[1780214640351,27.44,73808.75,14.4,-0.56878,0.00037,15.16174]
[1780214640811,27.44,73813.47,14.4,-0.56702,0.00037,15.17428]
[1780214641743,27.44,73816.97,14.4,-0.56572,0.00037,15.1834]
[1780214645771,27.44,73819.97,14.4,-0.5646,0.00037,15.19109]
[1780214647133,27.44,73819.97,14.4,-0.5646,0.00037,15.19109]
[1780214648174,27.44,73821.37,14.4,-0.56408,0.00037,15.19462]
[1780214652044,27.44,73821.57,14.9,-0.56401,0.00037,15.19513]
[1780214652052,27.44,73821.57,14.9,-0.56401,0.00037,15.19513]
[1780214652057,27.44,73821.57,14.9,-0.56401,0.00037,15.19513]
[1780214652065,27.44,73821.57,14.9,-0.56401,0.00037,15.19513]
[1780214652085,27.44,73821.57,14.9,-0.56401,0.00037,15.19513]
[1780214652121,27.44,73821.57,14.9,-0.56401,0.00037,15.19514]
[1780214653226,27.44,73821.57,14.9,-0.56401,0.00037,15.19514]
[1780214653733,27.44,73823.58,14.9,-0.56326,0.00037,15.20018]
[1780214653827,27.44,73829.32,14.9,-0.56112,0.00037,15.21427]
[1780214654452,27.44,73829.32,14.9,-0.56112,0.00037,15.21427]
[1780214659869,27.44,73829.25,14.9,-0.56115,0.00037,15.21408]
[1780214661278,27.44,73829.25,14.9,-0.56115,0.00037,15.21408]
[1780214662588,27.44,73829.97,14.9,-0.56088,0.00037,15.2158]
[1780214662730,27.44,73829.97,14.9,-0.56088,0.00037,15.2158]
[1780214662890,27.44,73835.98,14.9,-0.55865,0.00037,15.23004]
[1780214663898,27.44,73840.47,14.9,-0.55697,0.00037,15.24035]
[1780214667926,27.44,73843.21,14.9,-0.55595,0.00037,15.24652]
[1780214672961,27.44,73843.01,14.9,-0.55605,0.00037,15.24064]
[1780214674761,27.44,73843.85,14.9,-0.55573,0.00037,15.24251]
[1780214677996,27.44,73846.73,14.9,-0.55466,0.00037,15.24886]
[1780214680012,27.44,73842.56,14.9,-0.55622,0.00037,15.23963]
[1780214685048,27.44,73840.99,14.9,-0.5568,0.00037,15.2361]
[1780214690083,27.44,73841.41,14.9,-0.55664,0.00037,15.23706]
[1780214696124,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214696497,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214696542,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214696644,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214696829,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214696859,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214697122,27.44,73842.55,14.9,-0.55622,0.00037,15.23964]
[1780214702419,27.44,73843.16,14.9,-0.55599,0.00037,15.24101]
[1780214705572,27.44,73844.19,14.9,-0.5556,0.00037,15.24331]
[1780214706195,27.44,73851.19,14.9,-0.55299,0.00037,15.25852]
[1780214708209,27.44,73855.23,14.9,-0.55148,0.00037,15.26699]
[1780214713244,27.44,73855.68,14.9,-0.55131,0.00037,15.26793]
[1780214717817,27.44,73856.91,14.9,-0.55085,0.00037,15.27047]
[1780214717841,27.44,73856.91,14.9,-0.55085,0.00037,15.27047]
[1780214722040,27.44,73858.85,14.9,-0.55012,0.00037,15.27443]
[1780214723142,27.44,73859.93,14.9,-0.54972,0.00037,15.27661]
[1780214728352,27.45,73862.84,14.9,-0.54862,0.00037,15.28243]
[1780214732381,27.45,73866.43,14.9,-0.54729,0.00037,15.28403]
[1780214737416,27.46,73867.26,14.9,-0.54697,0.00037,15.28567]
[1780214742452,27.46,73870.98,14.9,-0.54557,0.00037,15.29273]
[1780214747487,27.47,73870.6,14.9,-0.5457,0.00037,15.29207]
[1780214752521,27.48,73870.53,14.9,-0.54572,0.00037,15.292]
[1780214754536,27.48,73866.17,14.9,-0.54734,0.00037,15.28376]
[1780214760578,27.48,73866.38,14.9,-0.54725,0.00037,15.28422]
[1780214767287,27.49,73864.39,14.9,-0.54799,0.00037,15.2804]
[1780214767309,27.49,73864.39,14.9,-0.54799,0.00037,15.2804]
[1780214767627,27.49,73858.83,14.9,-0.55006,0.00037,15.26941]
[1780214768617,27.49,73858.83,14.9,-0.55006,0.00037,15.26941]
[1780214773326,27.49,73855.72,14.9,-0.55122,0.00037,15.26308]
[1780214778324,27.49,73853.2,14.9,-0.55216,0.00037,15.25784]
[1780214783372,27.49,73852.67,14.9,-0.55236,0.00037,15.25673]
[1780214788775,27.49,73850.87,14.9,-0.55303,0.00037,15.25292]
[1780214794987,27.49,73850.9,14.9,-0.55304,0.00037,15.24756]
[1780214800859,27.49,73850.98,14.9,-0.55301,0.00037,15.24773]
[1780214805894,27.49,73850.92,14.9,-0.55303,0.00037,15.2476]
[1780214810929,27.49,73849.52,14.9,-0.55356,0.00037,15.24461]
[1780214813145,27.49,73849.26,14.9,-0.55365,0.00037,15.24405]
[1780214813951,27.49,73846.2,14.9,-0.55479,0.00037,15.23742]
[1780214814957,27.49,73842.74,14.9,-0.55608,0.00037,15.22978]
[1780214819993,27.49,73843.47,14.9,-0.5558,0.00037,15.23146]
[1780214821207,27.49,73843.47,14.9,-0.5558,0.00037,15.23146]
[1780214821342,27.49,73843.47,14.9,-0.5558,0.00037,15.23146]
[1780214821421,27.49,73844.07,14.9,-0.55557,0.00037,15.23281]
[1780214822007,27.49,73841.28,14.9,-0.55661,0.00037,15.22658]
[1780214823014,27.5,73837.68,14.9,-0.55795,0.00037,15.21841]
[1780214824591,27.5,73836.88,14.9,-0.55824,0.00037,15.21659]
[1780214824980,27.5,73836.88,14.9,-0.55824,0.00037,15.21659]
[1780214825082,27.5,73832.67,14.9,-0.5598,0.00037,15.20678]
[1780214826288,27.5,73832.67,14.9,-0.5598,0.00037,15.20678]
[1780214826369,27.5,73826.68,14.9,-0.56203,0.00037,15.19239]
[1780214827704,27.5,73826.91,14.9,-0.56195,0.00037,15.19296]
[1780214829046,27.5,73826.44,14.9,-0.56212,0.00037,15.19182]
[1780214829332,27.5,73826.44,14.9,-0.56212,0.00037,15.19182]
[1780214839126,27.54,73826.17,14.9,-0.56212,0.00037,15.19176]
[1780214845169,27.6,73826.41,14.9,-0.56188,0.00037,15.19324]
[1780214850570,27.61,73824.3,14.9,-0.56266,0.00037,15.18812]
[1780214851604,27.61,73821.71,14.9,-0.56362,0.00037,15.17639]
[1780214851637,27.61,73821.71,14.9,-0.56362,0.00037,15.17639]
[1780214852182,27.61,73821.71,14.9,-0.56362,0.00037,15.17639]
[1780214852218,27.61,73818.73,14.9,-0.56472,0.00037,15.16893]
[1780214856246,27.62,73814.84,14.9,-0.56615,0.00037,15.15904]
[1780214862867,27.62,73814.12,14.9,-0.56641,0.00037,15.15722]
[1780214870344,27.63,73814.2,14.9,-0.56636,0.00037,15.15759]
[1780214877392,27.64,73812.97,14.9,-0.56679,0.00037,15.15451]
[1780214882428,27.64,73813.58,14.9,-0.56655,0.00037,15.15619]
[1780214887462,27.65,73812.05,14.9,-0.5671,0.00037,15.15233]
[1780214888271,27.65,73812.05,14.9,-0.5671,0.00037,15.15233]
[1780214891734,27.65,73812.05,14.9,-0.5671,0.00037,15.15236]
[1780214892773,27.66,73812.08,14.9,-0.56707,0.00037,15.15253]
[1780214899216,27.66,73812.0,14.9,-0.56708,0.00037,15.15244]
[1780214899251,27.66,73812.0,14.9,-0.56708,0.00037,15.15244]
[1780214905589,27.67,73811.03,14.9,-0.56741,0.00037,15.15008]
[1780214906596,27.68,73806.7,14.9,-0.56901,0.00037,15.13865]
[1780214907856,27.68,73806.39,14.9,-0.56912,0.00037,15.13784]
[1780214907856,27.68,73806.39,14.9,-0.56912,0.00037,15.13784]
[1780214907857,27.68,73806.39,14.9,-0.56912,0.00037,15.13784]
[1780214908610,27.68,73793.14,14.9,-0.57399,0.00037,15.10125]
[1780214909617,27.68,73787.33,14.9,-0.57613,0.00037,15.08452]
[1780214912637,27.68,73789.66,14.9,-0.57529,0.00037,15.08589]
[1780214917954,27.69,73787.72,14.9,-0.57599,0.00037,15.08036]
[1780214924943,27.69,73787.75,14.9,-0.57596,0.00037,15.08059]
[1780214930764,27.7,73790.2,14.9,-0.57502,0.00037,15.08793]
[1780214934792,27.71,73793.6,14.9,-0.57376,0.00037,15.09772]
[1780214939093,27.71,73792.06,14.9,-0.57432,0.00037,15.09338]
[1780214944990,27.72,73791.31,14.9,-0.57458,0.00037,15.09134]
[1780214951218,27.72,73791.37,14.9,-0.57454,0.00037,15.09165]
[1780214956349,27.73,73789.87,14.9,-0.57507,0.00037,15.08751]
[1780214956641,27.73,73789.87,14.9,-0.57507,0.00037,15.08751]
[1780214956491,27.73,73787.28,14.9,-0.57601,0.00037,15.08007]
[1780214957077,27.73,73784.07,14.9,-0.57719,0.00037,15.07066]
[1780214958960,27.74,73781.16,14.9,-0.57825,0.00037,15.06209]
[1780214964301,27.74,73780.47,14.9,-0.57848,0.00037,15.06017]
[1780214966454,27.74,73780.46,15.1,-0.57848,0.00037,15.0602]
[1780214966460,27.74,73780.46,15.2,-0.57848,0.00037,15.0602]
[1780214966464,27.74,73780.46,15.3,-0.57848,0.00037,15.0602]
[1780214967404,27.77,73780.52,15.5,-0.57837,0.00037,15.06105]
[1780214973456,27.79,73780.51,15.5,-0.57834,0.00037,15.05598]
[1780214977453,27.8,73779.09,15.5,-0.57885,0.00037,15.05181]
[1780214983128,27.81,73780.11,15.5,-0.57845,0.00037,15.05507]
[1780214988163,27.88,73780.47,15.5,-0.57809,0.00036,15.05786]
[1780214994205,27.96,73780.89,15.5,-0.5777,0.00036,15.06089]
[1780214999240,28.03,73781.1,15.5,-0.57742,0.00036,15.06305]
[1780215004275,28.07,73779.04,15.5,-0.57804,0.00036,15.05793]
[1780215005282,28.08,73775.88,15.5,-0.57916,0.00036,15.04879]
[1780215010317,28.09,73773.7,15.5,-0.57993,0.00036,15.04236]
[1780215017366,28.1,73771.62,15.5,-0.58066,0.00036,15.03622]
[1780215022401,28.1,73769.5,15.5,-0.58142,0.00036,15.02984]
[1780215027436,28.1,73767.11,15.5,-0.58227,0.00036,15.02257]
[1780215032471,28.11,73775.8,15.5,-0.57915,0.00036,15.04357]
[1780215037505,28.11,73775.44,15.5,-0.57927,0.00036,15.04259]
[1780215043548,28.12,73774.53,15.5,-0.57958,0.00036,15.03998]
[1780215055632,28.13,73774.5,15.5,-0.57956,0.00036,15.04012]
[1780215061675,28.13,73774.28,15.5,-0.57963,0.00036,15.03958]
[1780215066710,28.13,73774.43,15.5,-0.57956,0.00036,15.04012]
[1780215080811,28.15,73774.08,15.5,-0.57965,0.00036,15.03933]
[1780215085847,28.15,73774.28,15.5,-0.57957,0.00036,15.04003]
[1780215090881,28.15,73773.55,15.5,-0.57982,0.00036,15.03793]
[1780215099944,28.16,73773.46,15.5,-0.57986,0.00036,15.03234]
[1780215106993,28.17,73773.29,15.5,-0.57991,0.00036,15.03196]
[1780215113035,28.17,73772.92,15.5,-0.58003,0.00036,15.03096]
[1780215120086,28.18,73775.35,15.5,-0.57913,0.00036,15.03834]
[1780215125121,28.18,73773.42,15.5,-0.57982,0.00036,15.03265]
[1780215132170,28.18,73773.37,15.5,-0.57982,0.00036,15.03262]
[1780215143247,28.19,73773.38,15.5,-0.57979,0.00036,15.03284]
[1780215148282,28.2,73773.42,15.5,-0.57977,0.00036,15.03305]
[1780215153317,28.2,73772.53,15.5,-0.58011,0.00036,15.02496]
[1780215159358,28.2,73772.56,15.5,-0.58008,0.00036,15.02516]
[1780215166408,28.21,73772.61,15.5,-0.58005,0.00036,15.02545]
[1780215171443,28.21,73774.04,15.5,-0.57952,0.00036,15.02981]
[1780215171937,28.21,73774.04,15.5,-0.57952,0.00036,15.02981]
[1780215176414,28.22,73775.02,15.5,-0.57916,0.00036,15.03277]
[1780215182198,28.22,73774.99,15.5,-0.57917,0.00036,15.03275]
[1780215189569,28.23,73774.99,15.5,-0.57915,0.00036,15.03289]
[1780215196479,28.23,73774.95,15.5,-0.57916,0.00036,15.0328]
[1780215197470,28.23,73776.5,15.5,-0.57859,0.00036,15.03745]
[1780215197628,28.23,73782.79,15.5,-0.57632,0.00036,15.0558]
[1780215200378,28.23,73784.41,15.7,-0.57573,0.00036,15.06046]
[1780215200485,28.23,73784.41,15.8,-0.57573,0.00036,15.06046]
[1780215200489,28.23,73784.41,16.0,-0.57573,0.00036,15.06046]
[1780215200492,28.23,73784.41,16.0,-0.57573,0.00036,15.06046]
[1780215206691,28.24,73784.67,16.0,-0.57562,0.00036,15.06134]
[1780215211750,28.24,73784.54,16.0,-0.57566,0.00036,15.06103]
[1780215213345,28.24,73784.86,16.1,-0.57557,0.00036,15.05649]
[1780215213345,28.24,73784.86,17.7,-0.57557,0.00036,15.05649]
[1780215213641,28.24,73784.86,17.7,-0.57557,0.00036,15.05649]
[1780215213985,28.24,73785.3,17.7,-0.57541,0.00036,15.05775]
[1780215214474,28.24,73785.3,17.8,-0.57541,0.00036,15.05775]
[1780215214474,28.24,73785.3,21.3,-0.57541,0.00036,15.05775]
[1780215214964,28.24,73788.63,21.3,-0.5742,0.00036,15.06716]
[1780215215754,28.25,73794.38,21.3,-0.57212,0.00036,15.0831]
[1780215216826,28.25,73794.38,21.3,-0.57212,0.00036,15.0831]
[1780215216928,28.25,73796.83,21.3,-0.57123,0.00036,15.08977]
[1780215217768,28.25,73800.1,21.3,-0.57005,0.00036,15.09855]
[1780215219782,28.25,73805.62,21.3,-0.56804,0.00036,15.11307]
[1780215220889,28.25,73805.62,21.3,-0.56804,0.00036,15.11307]
[1780215221796,28.25,73802.2,21.3,-0.56928,0.00036,15.10417]
[1780215222085,28.25,73802.2,21.3,-0.56928,0.00036,15.10417]
[1780215227840,28.26,73803.44,21.3,-0.56881,0.00036,15.10751]
[1780215232875,28.26,73803.14,21.3,-0.56891,0.00036,15.10679]
[1780215233882,28.26,73799.52,21.3,-0.57022,0.00036,15.09725]
[1780215235896,28.26,73796.82,21.3,-0.57119,0.00036,15.09005]
[1780215240931,28.27,73795.07,21.3,-0.57181,0.00036,15.08541]
[1780215240992,28.27,73795.07,21.3,-0.57181,0.00036,15.08541]
[1780215246973,28.27,73794.05,21.3,-0.57216,0.00036,15.08272]
[1780215252008,28.28,73796.28,21.3,-0.57135,0.00036,15.08884]
[1780215257043,28.28,73797.15,21.3,-0.57103,0.00036,15.09124]
[1780215262075,28.28,73797.8,21.3,-0.57078,0.00036,15.09305]
[1780215265760,28.28,73797.86,21.3,-0.57076,0.00036,15.09324]
[1780215271141,28.29,73797.84,21.3,-0.57077,0.00036,15.08783]
[1780215276824,28.29,73797.8,21.3,-0.57078,0.00036,15.08779]
[1780215276826,28.29,73797.8,21.3,-0.57078,0.00036,15.08779]
[1780215283225,28.3,73797.95,21.3,-0.57071,0.00036,15.08828]
[1780215287051,28.3,73798.95,21.3,-0.57034,0.00036,15.09099]
[1780215290608,28.3,73798.95,21.3,-0.57034,0.00036,15.09099]
[1780215291281,28.3,73803.6,21.3,-0.56866,0.00036,15.10328]
[1780215293393,28.3,73804.21,21.3,-0.56844,0.00036,15.10487]
[1780215293411,28.3,73804.21,21.3,-0.56844,0.00036,15.10487]
[1780215293490,28.3,73804.96,21.3,-0.56817,0.00036,15.10682]
[1780215298330,28.3,73807.71,21.3,-0.56717,0.00036,15.11391]
[1780215303669,28.3,73808.07,21.3,-0.56704,0.00036,15.11483]
[1780215306547,28.3,73807.88,21.3,-0.56711,0.00036,15.11435]
[1780215307498,28.31,73807.88,21.3,-0.56711,0.00036,15.11435]
[1780215307553,28.31,73807.88,21.3,-0.56711,0.00036,15.11435]
[1780215307772,28.31,73807.88,21.3,-0.56711,0.00036,15.11435]
[1780215314342,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314360,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314390,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314456,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314562,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314631,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314660,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215314801,28.31,73807.78,21.3,-0.56714,0.00036,15.1141]
[1780215315449,28.31,73812.61,21.3,-0.56539,0.00036,15.1263]
[1780215320485,28.31,73813.5,21.3,-0.56507,0.00036,15.12851]
[1780215321433,28.31,73813.5,21.3,-0.56507,0.00036,15.12851]
[1780215321445,28.31,73813.5,21.3,-0.56507,0.00036,15.12851]
[1780215322462,28.31,73813.5,21.3,-0.56507,0.00036,15.12851]
[1780215322968,28.31,73813.5,21.3,-0.56507,0.00036,15.12851]
[1780215323069,28.31,73813.36,21.3,-0.56513,0.00036,15.12816]
[1780215328542,28.3,73813.02,21.3,-0.56525,0.00036,15.12731]
[1780215334587,28.3,73813.08,21.3,-0.56525,0.00036,15.12199]
[1780215339622,28.3,73813.07,21.3,-0.56526,0.00036,15.12196]
[1780215344657,28.3,73813.28,21.3,-0.56518,0.00036,15.12249]
[1780215351337,28.3,73813.07,21.3,-0.56526,0.00036,15.12197]
[1780215351353,28.31,73813.07,21.3,-0.56526,0.00036,15.12197]
[1780215354912,28.31,73815.17,21.3,-0.56449,0.00036,15.12717]
[1780215355074,28.31,73815.17,21.3,-0.56449,0.00036,15.12717]
[1780215355734,28.3,73809.52,21.3,-0.56654,0.00036,15.11304]
[1780215357181,28.3,73807.42,21.3,-0.5673,0.00036,15.10769]
[1780215357298,28.3,73807.42,21.3,-0.5673,0.00036,15.10769]
[1780215357327,28.3,73807.42,21.3,-0.5673,0.00036,15.10769]
[1780215360980,28.3,73808.34,21.3,-0.56697,0.00036,15.11003]
[1780215361690,28.3,73808.89,21.3,-0.56677,0.00036,15.11143]
[1780215361714,28.3,73808.89,21.3,-0.56677,0.00036,15.11143]
[1780215362782,28.3,73812.45,21.3,-0.56548,0.00036,15.1204]
[1780215363956,28.3,73812.45,21.3,-0.56548,0.00036,15.1204]
[1780215369451,28.3,73812.34,21.3,-0.56552,0.00036,15.12014]
[1780215376881,28.31,73812.36,21.3,-0.56551,0.00036,15.12022]
[1780215377134,28.31,73812.36,21.3,-0.56551,0.00036,15.12022]
[1780215382925,28.31,73812.43,21.3,-0.56548,0.00036,15.12042]
[1780215387960,28.31,73812.43,21.3,-0.56548,0.00036,15.12044]
[1780215391841,28.31,73812.54,21.3,-0.56544,0.00036,15.12072]
[1780215392996,28.31,73820.11,21.3,-0.56272,0.00036,15.1338]
[1780215393452,28.31,73820.11,21.3,-0.56272,0.00036,15.1338]
[1780215394761,28.31,73821.53,21.3,-0.5622,0.00036,15.1372]
[1780215394823,28.31,73821.53,21.3,-0.5622,0.00036,15.1372]
[1780215395011,28.31,73822.82,21.3,-0.56174,0.00036,15.14026]
[1780215396018,28.31,73826.15,21.3,-0.56053,0.00036,15.14808]
[1780215396802,28.31,73826.15,21.3,-0.56053,0.00036,15.14808]
[1780215402060,28.31,73826.15,21.3,-0.56053,0.00036,15.14805]
[1780215405081,28.31,73830.06,21.3,-0.55912,0.00036,15.15704]
[1780215407503,28.31,73830.65,21.3,-0.55891,0.00036,15.15837]
[1780215413088,28.3,73830.67,21.3,-0.5589,0.00036,15.15838]
[1780215416158,28.3,73835.91,21.3,-0.55701,0.00036,15.17009]
[1780215416551,28.3,73835.91,21.3,-0.55701,0.00036,15.17009]
[1780215417165,28.3,73842.31,21.3,-0.55468,0.00036,15.18397]
[1780215418316,28.3,73842.31,21.3,-0.55467,0.00036,15.18399]
[1780215418385,28.3,73846.06,21.3,-0.55331,0.00036,15.19187]
[1780215420497,28.31,73846.05,42.3,-0.55331,0.00036,15.19187]
[1780215421783,28.31,73845.59,42.3,-0.55347,0.00036,15.19093]
[1780215424727,28.31,73844.11,42.3,-0.554,0.00036,15.1879]
[1780215424821,28.32,73844.32,42.3,-0.55392,0.00036,15.18838]
[1780215426779,28.32,73845.26,42.3,-0.55357,0.00036,15.19035]
[1780215426863,28.32,73846.68,42.3,-0.55305,0.00036,15.19335]
[1780215427972,28.32,73846.68,42.3,-0.55305,0.00036,15.19335]
[1780215428242,28.33,73849.69,42.3,-0.55195,0.00036,15.19955]
[1780215433523,28.34,73850.17,42.3,-0.55174,0.00036,15.20068]
[1780215437626,28.34,73850.42,42.3,-0.55165,0.00036,15.20121]
[1780215443350,28.37,73852.24,42.3,-0.55093,0.00036,15.20513]
[1780215447380,28.38,73849.45,42.3,-0.55192,0.00036,15.19964]
[1780215448342,28.38,73849.45,42.3,-0.55192,0.00036,15.19964]
[1780215448386,28.39,73845.15,42.3,-0.55347,0.00036,15.19085]
[1780215449521,28.39,73845.15,42.3,-0.55347,0.00036,15.19085]
[1780215456187,28.4,73842.97,42.3,-0.55425,0.00036,15.18099]
[1780215463077,28.42,73843.78,42.3,-0.55393,0.00036,15.18288]
[1780215472554,28.44,73842.69,42.3,-0.55426,0.00036,15.18089]
[1780215478596,28.46,73842.86,42.3,-0.55417,0.00036,15.18141]
[1780215483631,28.47,73841.27,42.3,-0.55472,0.00036,15.17819]
[1780215488666,28.48,73841.31,42.3,-0.55469,0.00036,15.17839]
[1780215494708,28.49,73841.34,42.3,-0.55465,0.00036,15.17857]
[1780215501757,28.5,73842.09,42.3,-0.55435,0.00036,15.18029]
[1780215507799,28.51,73841.91,42.3,-0.5544,0.00036,15.18002]
[1780215512835,28.52,73841.66,42.3,-0.55449,0.00036,15.17413]
[1780215517870,28.53,73841.96,42.3,-0.55437,0.00036,15.17484]
[1780215527940,28.54,73842.17,42.3,-0.55426,0.00036,15.17545]
[1780215531740,28.55,73842.31,42.3,-0.5542,0.00036,15.17579]
[1780215531968,28.55,73844.11,42.3,-0.55355,0.00036,15.17955]
[1780215532975,28.55,73849.21,42.3,-0.55171,0.00036,15.18997]
[1780215535009,28.55,73850.1,42.3,-0.55138,0.00036,15.19177]
[1780215536938,28.56,73850.95,42.3,-0.55107,0.00036,15.19349]
[1780215537545,28.56,73850.19,42.3,-0.55134,0.00036,15.192]
[1780215538104,28.56,73844.83,42.3,-0.55327,0.00036,15.18115]
[1780215546066,28.58,73843.01,42.3,-0.55389,0.00036,15.17757]
[1780215552108,28.59,73843.04,42.3,-0.55385,0.00036,15.17776]
[1780215552448,28.59,73843.04,42.3,-0.55385,0.00036,15.17776]
[1780215555319,28.59,73844.98,42.3,-0.55315,0.00036,15.18181]
[1780215555763,28.59,73844.98,42.3,-0.55315,0.00036,15.18181]
[1780215556136,28.6,73846.19,42.3,-0.5527,0.00036,15.18432]
[1780215563184,28.61,73847.38,42.3,-0.55225,0.00036,15.18685]
[1780215566748,28.61,73847.38,42.3,-0.55225,0.00036,15.18685]
[1780215572248,28.62,73847.46,42.3,-0.55223,0.00036,15.18166]
[1780215577283,28.62,73847.28,42.3,-0.55228,0.00036,15.18135]
[1780215580547,28.63,73846.91,42.3,-0.55241,0.00036,15.18064]
[1780215581313,28.63,73845.32,42.3,-0.55298,0.00036,15.17741]
[1780215581701,28.63,73845.32,42.3,-0.55298,0.00036,15.17741]
[1780215581955,28.63,73845.32,42.3,-0.55298,0.00036,15.17741]
[1780215582320,28.63,73838.26,42.3,-0.55551,0.00036,15.16268]
[1780215582753,28.63,73838.26,42.3,-0.55551,0.00036,15.16268]
[1780215583327,28.63,73831.49,42.3,-0.55795,0.00036,15.14797]
[1780215589369,28.62,73836.91,42.3,-0.55601,0.00036,15.15974]
[1780215593397,28.63,73840.06,42.3,-0.55487,0.00036,15.16646]
[1780215598432,28.63,73840.1,42.3,-0.55486,0.00036,15.16656]
[1780215605481,28.63,73840.08,42.3,-0.55486,0.00036,15.16654]
[1780215608493,28.63,73840.22,42.3,-0.55481,0.00036,15.16684]
[1780215613541,28.63,73835.42,42.3,-0.55653,0.00036,15.15663]
[1780215619318,28.64,73836.29,42.3,-0.55621,0.00036,15.15854]
[1780215620380,28.64,73836.29,42.3,-0.55621,0.00036,15.15854]
[1780215620524,28.64,73836.32,42.3,-0.55619,0.00036,15.15862]
[1780215620590,28.64,73839.67,42.3,-0.55499,0.00036,15.16577]
[1780215622125,28.64,73839.67,42.3,-0.55499,0.00036,15.16577]
[1780215622604,28.64,73844.89,42.3,-0.5531,0.00036,15.17667]
[1780215626192,28.64,73847.57,42.3,-0.55214,0.00036,15.18214]
[1780215631084,28.65,73848.66,42.3,-0.55173,0.00036,15.18439]
[1780215631089,28.65,73848.66,42.3,-0.55173,0.00036,15.18439]
[1780215631667,28.65,73851.39,42.3,-0.55077,0.00036,15.18437]
[1780215632674,28.65,73857.14,42.3,-0.54869,0.00036,15.1955]
[1780215637709,28.66,73857.59,42.3,-0.54852,0.00036,15.19639]
[1780215638552,28.66,73857.59,42.3,-0.54852,0.00036,15.19639]
[1780215638716,28.66,73861.13,42.3,-0.54725,0.00036,15.20302]
[1780215640110,28.66,73861.13,42.3,-0.54725,0.00036,15.20302]
[1780215641593,28.66,73864.86,42.3,-0.5459,0.00036,15.20984]
[1780215643752,28.66,73870.53,42.3,-0.54385,0.00036,15.21987]
[1780215645492,28.66,73872.08,42.3,-0.54329,0.00036,15.22254]
[1780215645542,28.66,73872.08,42.3,-0.54329,0.00036,15.22254]
[1780215645766,28.66,73873.57,42.3,-0.54275,0.00036,15.22508]
[1780215646840,28.66,73873.57,42.3,-0.54275,0.00036,15.22508]
[1780215647042,28.66,73873.57,42.3,-0.54275,0.00036,15.22508]
[1780215647143,28.66,73873.89,42.3,-0.54263,0.00036,15.22563]
[1780215648798,28.66,73874.1,42.3,-0.54256,0.00036,15.22598]
[1780215649794,28.67,73866.15,42.3,-0.54542,0.00036,15.2122]
[1780215656843,28.67,73866.31,42.3,-0.54536,0.00036,15.21251]
[1780215659200,28.67,73866.62,42.3,-0.54525,0.00036,15.21306]
[1780215660076,28.67,73866.89,42.3,-0.54515,0.00036,15.21355]
[1780215666913,28.66,73864.28,42.3,-0.54611,0.00036,15.20879]
[1780215672955,28.65,73864.63,42.3,-0.54599,0.00036,15.20936]
[1780215677990,28.65,73864.72,42.3,-0.54597,0.00036,15.20947]
[1780215683032,28.64,73867.24,42.3,-0.54508,0.00036,15.21393]
[1780215690081,28.63,73867.35,42.3,-0.54505,0.00036,15.21406]
[1780215695116,28.63,73867.69,42.3,-0.54496,0.00036,15.20918]
[1780215702165,28.62,73865.51,42.3,-0.54576,0.00036,15.20523]
[1780215707200,28.61,73865.41,42.3,-0.5458,0.00036,15.205]
[1780215712235,28.61,73865.16,42.3,-0.5459,0.00036,15.2045]
[1780215717270,28.6,73862.93,42.3,-0.54672,0.00036,15.2004]
[1780215722305,28.59,73863.51,42.3,-0.54652,0.00036,15.20141]
[1780215733382,28.58,73863.47,42.3,-0.54656,0.00036,15.20124]
[1780215738417,28.58,73863.23,42.3,-0.54666,0.00036,15.20075]
[1780215746473,28.57,73863.34,42.3,-0.54663,0.00036,15.20089]
[1780215757550,28.56,73863.21,42.3,-0.54671,0.00036,15.19513]
[1780215762585,28.55,73860.75,42.3,-0.54761,0.00036,15.19054]
[1780215767486,28.55,73860.25,42.3,-0.5478,0.00036,15.18958]
[1780215768607,28.55,73863.66,42.3,-0.54657,0.00036,15.19587]
[1780215768627,28.55,73866.67,42.3,-0.54548,0.00036,15.20132]
[1780215773662,28.54,73864.68,42.3,-0.54621,0.00036,15.1977]
[1780215780711,28.54,73864.47,42.3,-0.54629,0.00036,15.19727]
[1780215785746,28.53,73864.67,42.3,-0.54623,0.00036,15.19761]
[1780215791788,28.53,73864.72,42.3,-0.54622,0.00036,15.19766]
[1780215797830,28.53,73864.8,42.3,-0.5462,0.00036,15.19778]
[1780215803872,28.52,73864.35,42.3,-0.54637,0.00036,15.19693]
[1780215808907,28.52,73864.4,42.3,-0.54635,0.00036,15.19699]
[1780215816963,28.51,73864.41,42.3,-0.54638,0.00036,15.19153]
[1780215822263,28.51,73864.46,42.3,-0.54636,0.00036,15.19161]
[1780215822302,28.51,73864.46,42.3,-0.54636,0.00036,15.19161]
[1780215822571,28.51,73864.46,42.3,-0.54636,0.00036,15.19161]
[1780215822624,28.51,73864.46,42.3,-0.54637,0.00036,15.19159]
[1780215823005,28.51,73870.97,42.3,-0.544,0.00036,15.2032]
[1780215824464,28.51,73878.18,42.3,-0.54139,0.00036,15.21544]
[1780215830055,28.51,73877.74,42.3,-0.54155,0.00036,15.21472]
[1780215837105,28.51,73877.53,42.3,-0.54162,0.00036,15.21439]
[1780215837601,28.51,73877.53,42.3,-0.54162,0.00036,15.21439]
[1780215843147,28.52,73877.28,42.3,-0.54171,0.00036,15.21398]
[1780215853217,28.52,73877.84,42.3,-0.5415,0.00036,15.21492]
[1780215858252,28.52,73879.35,42.3,-0.54095,0.00036,15.21741]
[1780215862363,28.52,73881.12,42.3,-0.54031,0.00036,15.22029]
[1780215864015,28.52,73881.14,42.3,-0.5403,0.00036,15.22033]
[1780215864023,28.52,73881.14,42.3,-0.5403,0.00036,15.22033]
[1780215864147,28.52,73881.14,42.3,-0.5403,0.00036,15.22033]
[1780215864294,28.52,73873.75,42.3,-0.54298,0.00036,15.20806]
[1780215865301,28.52,73867.37,42.3,-0.5453,0.00036,15.19691]
[1780215866079,28.52,73867.37,42.3,-0.5453,0.00036,15.19691]
[1780215870460,28.52,73866.49,42.3,-0.54562,0.00036,15.19531]
[1780215870476,28.52,73866.49,42.3,-0.54562,0.00036,15.19531]
[1780215870523,28.52,73866.49,42.3,-0.54562,0.00036,15.19531]
[1780215871355,28.52,73871.6,42.3,-0.54379,0.00036,15.19888]
[1780215873369,28.51,73874.72,42.3,-0.54266,0.00036,15.20423]
[1780215878406,28.51,73874.19,42.3,-0.54285,0.00036,15.20333]
[1780215883308,28.51,73875.13,42.3,-0.54251,0.00036,15.20492]
[1780215885974,28.51,73877.2,42.3,-0.54176,0.00036,15.20839]
[1780215886370,28.51,73877.2,42.3,-0.54176,0.00036,15.20839]
[1780215892504,28.51,73872.13,42.3,-0.5436,0.00036,15.19979]
[1780215897539,28.51,73872.89,42.3,-0.54332,0.00036,15.20109]
[1780215902512,28.51,73872.78,42.3,-0.54336,0.00036,15.2009]
[1780215903581,28.51,73876.11,42.3,-0.54216,0.00036,15.20655]
[1780215908105,28.51,73876.08,42.3,-0.54217,0.00036,15.20651]
[1780215913074,28.51,73873.2,42.3,-0.54321,0.00036,15.20162]
[1780215916672,28.51,73877.33,42.3,-0.54171,0.00036,15.20859]
[1780215921707,28.51,73878.93,42.3,-0.54113,0.00036,15.21125]
[1780215925199,28.51,73879.05,42.3,-0.54109,0.00036,15.21145]
[1780215927266,28.51,73876.8,42.3,-0.5419,0.00036,15.20772]
[1780215927298,28.51,73876.8,42.3,-0.5419,0.00036,15.20772]
[1780215927368,28.51,73872.12,42.3,-0.5436,0.00036,15.19977]
[1780215933864,28.51,73871.96,42.3,-0.54368,0.00036,15.19404]
[1780215935355,28.51,73871.96,42.3,-0.54368,0.00036,15.19404]
[1780215935440,28.51,73871.96,42.3,-0.54368,0.00036,15.19404]
[1780215936811,28.51,73867.94,42.3,-0.54514,0.00036,15.18697]
[1780215937704,28.51,73867.94,42.3,-0.54514,0.00036,15.18697]
[1780215944868,28.52,73867.19,42.3,-0.5454,0.00036,15.18569]
[1780215951916,28.52,73867.02,42.3,-0.54545,0.00036,15.18542]
[1780215960980,28.53,73867.0,42.3,-0.54545,0.00036,15.18543]
[1780215967174,28.53,73867.11,42.3,-0.54541,0.00036,15.18564]
[1780215969118,28.53,73866.92,42.3,-0.54547,0.00036,15.18531]
[1780215975078,28.54,73866.8,42.3,-0.54551,0.00036,15.18513]
[1780215980113,28.54,73869.4,42.3,-0.54455,0.00036,15.18979]
[1780215986729,28.55,73867.17,42.3,-0.54536,0.00036,15.18587]
[1780215996225,28.56,73866.89,42.3,-0.54545,0.00036,15.18003]
[1780216001136,28.57,73867.07,42.3,-0.54538,0.00036,15.18038]
[1780216006295,28.57,73867.06,42.3,-0.54537,0.00036,15.18043]
[1780216008400,28.57,73869.03,42.3,-0.54465,0.00036,15.18394]
[1780216014351,28.58,73866.7,42.3,-0.54548,0.00036,15.17988]
[1780216019387,28.59,73867.24,42.3,-0.54527,0.00036,15.18091]
[1780216024422,28.6,73867.1,42.3,-0.5453,0.00036,15.18072]
[1780216024907,28.6,73867.1,42.3,-0.5453,0.00036,15.18072]
[1780216031471,28.61,73866.9,42.3,-0.54535,0.00036,15.18045]
[1780216032595,28.61,73866.9,42.3,-0.54535,0.00036,15.18045]
[1780216037847,28.62,73866.9,42.3,-0.54534,0.00036,15.18052]
[1780216038372,28.62,73866.9,42.3,-0.54534,0.00036,15.18052]
[1780216038830,28.62,73867.29,42.3,-0.54519,0.00036,15.18123]
[1780216040664,28.62,73866.99,42.3,-0.5453,0.00036,15.18071]
[1780216045580,28.63,73865.91,42.3,-0.54568,0.00036,15.17884]
[1780216051612,28.64,73865.9,42.3,-0.54568,0.00036,15.17345]
[1780216052767,28.64,73865.9,42.3,-0.54568,0.00036,15.17345]
[1780216059594,28.65,73865.83,42.3,-0.54569,0.00036,15.1734]
[1780216064702,28.66,73865.8,42.3,-0.54568,0.00036,15.17343]
[1780216067699,28.67,73865.77,42.3,-0.54568,0.00036,15.1734]
[1780216068001,28.67,73865.77,42.3,-0.54568,0.00036,15.17341]
[1780216068742,28.67,73865.77,42.3,-0.54568,0.00036,15.17341]
[1780216073437,28.68,73864.42,42.3,-0.54615,0.00036,15.17105]
[1780216079807,28.69,73864.59,42.3,-0.54607,0.00036,15.17144]
[1780216081728,28.69,73864.22,42.3,-0.5462,0.00036,15.17079]
[1780216084843,28.7,73860.18,42.3,-0.54765,0.00036,15.16344]
[1780216091892,28.71,73858.07,42.3,-0.54838,0.00036,15.1596]
[1780216094860,28.71,73858.42,42.3,-0.54825,0.00036,15.16028]
[1780216101485,28.72,73858.89,42.3,-0.54807,0.00036,15.16125]
[1780216108009,28.74,73857.57,42.3,-0.5485,0.00036,15.15894]
[1780216108913,28.74,73857.57,42.3,-0.5485,0.00036,15.15894]
[1780216116268,28.74,73857.4,42.3,-0.54856,0.00036,15.15864]
[1780216124116,28.77,73858.45,42.3,-0.54815,0.00036,15.15542]
[1780216126611,28.77,73858.45,42.3,-0.54815,0.00036,15.15542]
[1780216132172,28.79,73856.38,42.3,-0.54886,0.00036,15.15165]
[1780216136800,28.79,73856.38,42.3,-0.54886,0.00036,15.15165]
[1780216142242,28.81,73856.38,42.3,-0.54883,0.00036,15.15182]
[1780216144259,28.81,73859.48,42.3,-0.54771,0.00036,15.15766]
[1780216149293,28.82,73859.69,42.3,-0.54762,0.00036,15.15812]
[1780216154329,28.83,73859.48,42.3,-0.54768,0.00036,15.1578]
[1780216159364,28.83,73860.61,42.3,-0.54726,0.00036,15.15994]
[1780216166413,28.84,73863.47,42.3,-0.54621,0.00036,15.16523]
[1780216168427,28.85,73867.28,42.3,-0.54484,0.00036,15.17202]
[1780216170566,28.85,73867.25,42.3,-0.54485,0.00036,15.17198]
[1780216176057,28.86,73867.68,42.3,-0.5447,0.00036,15.16733]
[1780216181972,28.86,73867.68,42.3,-0.5447,0.00036,15.16733]
[1780216183806,28.86,73869.79,42.3,-0.54393,0.00036,15.17104]
[1780216186780,28.87,73869.79,42.3,-0.54392,0.00036,15.17106]
[1780216188477,28.87,73869.69,42.3,-0.54396,0.00036,15.1709]
[1780216188508,28.87,73869.69,42.3,-0.54396,0.00036,15.1709]
[1780216188541,28.87,73869.69,42.3,-0.54396,0.00036,15.1709]
[1780216189574,28.87,73875.34,42.3,-0.54192,0.00036,15.18045]
[1780216194938,28.87,73874.62,42.3,-0.54218,0.00036,15.17927]
[1780216195094,28.87,73874.58,42.3,-0.54219,0.00036,15.17921]
[1780216196875,28.87,73874.25,42.3,-0.54231,0.00036,15.17867]
[1780216204299,28.88,73873.47,42.3,-0.54258,0.00036,15.1774]
[1780216204776,28.88,73873.47,42.3,-0.54258,0.00036,15.1774]
[1780216204793,28.88,73873.47,42.3,-0.54258,0.00036,15.1774]
[1780216204845,28.88,73873.47,42.3,-0.54258,0.00036,15.1774]
[1780216205686,28.88,73869.36,42.3,-0.54405,0.00036,15.17043]
[1780216210721,28.89,73866.84,42.3,-0.54495,0.00036,15.16608]
[1780216216763,28.89,73866.65,42.3,-0.545,0.00036,15.1658]
[1780216218143,28.89,73866.65,42.3,-0.545,0.00036,15.1658]
[1780216223033,28.9,73866.74,42.3,-0.54496,0.00036,15.166]
[1780216227919,28.9,73856.58,42.3,-0.54859,0.00036,15.14759]
[1780216230515,28.91,73858.47,42.3,-0.54791,0.00036,15.15114]
[1780216234330,28.91,73858.72,42.1,-0.54783,0.00036,15.14618]
[1780216234893,28.91,73853.38,42.1,-0.54975,0.00036,15.13611]
[1780216235900,28.91,73848.45,42.1,-0.55151,0.00036,15.12651]
[1780216240935,28.91,73849.47,42.1,-0.55114,0.00036,15.12853]
[1780216245970,28.91,73849.06,42.1,-0.55129,0.00036,15.12773]
[1780216251011,28.91,73850.34,42.1,-0.55083,0.00036,15.13024]
[1780216253040,28.91,73848.25,42.1,-0.55158,0.00036,15.12613]
[1780216260075,28.91,73847.28,42.1,-0.55192,0.00036,15.12422]
[1780216261140,28.91,73847.28,42.1,-0.55192,0.00036,15.12422]
[1780216268223,28.91,73846.94,42.1,-0.55204,0.00036,15.12355]
[1780216274173,28.92,73846.26,42.1,-0.55228,0.00036,15.12222]
[1780216280215,28.92,73845.97,42.1,-0.55238,0.00036,15.12166]
[1780216281623,28.92,73845.97,42.1,-0.55238,0.00036,15.12166]
[1780216281843,28.92,73845.97,42.2,-0.55238,0.00036,15.12166]
[1780216281845,28.92,73845.97,42.4,-0.55238,0.00036,15.12166]
[1780216281847,28.92,73845.97,43.7,-0.55238,0.00036,15.12166]
[1780216281949,28.92,73845.97,43.7,-0.55238,0.00036,15.12166]
[1780216282168,28.92,73845.97,43.7,-0.55238,0.00036,15.12166]
[1780216283780,28.92,73844.18,43.7,-0.55302,0.00036,15.11805]
[1780216289025,28.93,73841.81,43.7,-0.55385,0.00036,15.11331]
[1780216294317,28.93,73843.74,43.7,-0.55318,0.00036,15.11176]
[1780216299488,28.92,73843.68,43.7,-0.55321,0.00036,15.11163]
[1780216305389,28.92,73843.75,43.7,-0.55318,0.00036,15.11177]
[1780216311432,28.91,73842.22,43.7,-0.55375,0.00036,15.10854]
[1780216312439,28.91,73839.2,43.7,-0.55483,0.00036,15.10228]
[1780216323862,28.91,73838.75,43.7,-0.555,0.00036,15.10129]
[1780216324156,28.9,73838.75,43.7,-0.55502,0.00036,15.1012]
[1780216326733,28.9,73838.7,43.7,-0.55504,0.00036,15.10109]
[1780216332705,28.9,73838.63,43.7,-0.55507,0.00036,15.1009]
[1780216338269,28.89,73838.63,43.7,-0.55509,0.00036,15.10082]
[1780216343656,28.88,73840.8,43.7,-0.55432,0.00036,15.10528]
[1780216348692,28.88,73838.62,43.7,-0.55511,0.00036,15.10069]
[1780216353726,28.87,73836.69,43.7,-0.55584,0.00036,15.09107]
[1780216356122,28.87,73837.15,43.7,-0.55567,0.00036,15.09203]
[1780216365962,28.86,73834.91,43.7,-0.5565,0.00036,15.08712]
[1780216369191,28.86,73835.68,43.7,-0.55623,0.00036,15.08872]
[1780216371853,28.85,73828.95,43.7,-0.55865,0.00036,15.074]
[1780216372860,28.85,73823.94,43.7,-0.56045,0.00036,15.0627]
[1780216377895,28.85,73821.38,43.7,-0.56138,0.00036,15.05673]
[1780216382930,28.84,73821.07,43.7,-0.5615,0.00036,15.05593]
[1780216387965,28.83,73819.91,43.7,-0.56193,0.00036,15.05315]
[1780216393002,28.83,73818.11,43.7,-0.56259,0.00036,15.04885]
[1780216398037,28.82,73816.48,43.7,-0.56318,0.00036,15.04492]
[1780216403072,28.82,73814.55,43.7,-0.56389,0.00036,15.04021]
[1780216403181,28.82,73814.55,43.7,-0.56389,0.00036,15.04021]
[1780216411128,28.81,73815.45,43.7,-0.56362,0.00036,15.03671]
[1780216414818,28.8,73815.52,43.7,-0.5636,0.00036,15.03683]
[1780216414822,28.8,73815.52,43.7,-0.5636,0.00036,15.03683]
[1780216420191,28.8,73815.21,43.7,-0.56373,0.00036,15.03601]
[1780216425226,28.77,73815.08,43.7,-0.56384,0.00036,15.03531]
[1780216432079,28.74,73815.1,43.7,-0.5639,0.00036,15.03493]
[1780216435003,28.72,73815.14,43.7,-0.56393,0.00036,15.03474]
[1780216441339,28.7,73814.05,43.7,-0.56438,0.00036,15.03176]
[1780216446374,28.69,73814.45,43.7,-0.56425,0.00036,15.03263]
[1780216451447,28.69,73814.45,43.9,-0.56425,0.00036,15.03263]
[1780216453335,28.66,73815.34,43.9,-0.564,0.00036,15.03436]
[1780216460955,28.62,73818.02,43.9,-0.56315,0.00036,15.04008]
[1780216466514,28.5,73818.52,43.9,-0.56325,0.00036,15.03959]
[1780216472556,28.43,73817.47,43.9,-0.56382,0.00036,15.03054]
[1780216477591,28.43,73813.08,43.9,-0.56542,0.00036,15.01969]
[1780216482712,28.42,73813.11,43.9,-0.56542,0.00036,15.01971]
[1780216483751,28.42,73812.15,43.9,-0.56577,0.00036,15.01732]
[1780216489675,28.42,73812.33,43.9,-0.56572,0.00036,15.0177]
[1780216490344,28.42,73812.33,43.9,-0.56572,0.00036,15.0177]
[1780216493321,28.42,73812.36,43.9,-0.56571,0.00036,15.01775]
[1780216498738,28.41,73814.9,43.9,-0.5648,0.00036,15.02399]
[1780216504780,28.41,73815.75,43.9,-0.56449,0.00036,15.02605]
[1780216506987,28.41,73815.75,43.9,-0.56449,0.00036,15.02605]
[1780216511793,28.41,73818.96,43.9,-0.56333,0.00036,15.03383]
[1780216517871,28.41,73819.93,43.9,-0.56299,0.00036,15.03612]
[1780216522906,28.4,73821.64,43.9,-0.56237,0.00036,15.04017]
[1780216527941,28.4,73821.8,43.9,-0.56232,0.00036,15.04051]
[1780216529498,28.4,73821.64,43.9,-0.56238,0.00036,15.04013]
[1780216529624,28.4,73821.64,43.9,-0.56238,0.00036,15.04013]
[1780216529859,28.4,73821.64,43.9,-0.56238,0.00036,15.04013]
[1780216532578,28.4,73821.71,43.9,-0.56238,0.00036,15.03477]
[1780216535337,28.4,73821.71,44.7,-0.56239,0.00036,15.03475]
[1780216537965,28.4,73824.65,44.7,-0.56132,0.00036,15.04169]
[1780216537971,28.4,73824.65,47.2,-0.56132,0.00036,15.04169]
[1780216538028,28.4,73824.65,48.0,-0.56132,0.00036,15.04169]
[1780216538142,28.4,73824.65,48.0,-0.56132,0.00036,15.04169]
[1780216538237,28.4,73824.65,48.0,-0.56132,0.00036,15.04169]
[1780216548081,28.34,73826.34,48.0,-0.56084,0.00036,15.04483]
[1780216553275,28.34,73826.53,48.0,-0.56077,0.00036,15.04527]
[1780216554123,28.33,73822.43,48.0,-0.56229,0.00036,15.03548]
[1780216559158,28.32,73820.42,48.0,-0.56303,0.00036,15.0306]
[1780216564193,28.32,73817.92,48.0,-0.56395,0.00036,15.0245]
[1780216573256,28.32,73816.46,48.0,-0.56449,0.00036,15.02085]
[1780216577090,28.32,73816.46,48.0,-0.56449,0.00036,15.02085]
[1780216582322,28.31,73812.36,48.0,-0.56599,0.00036,15.0106]
[1780216587358,28.31,73807.72,48.0,-0.56769,0.00036,14.99879]
[1780216590379,28.31,73803.52,48.0,-0.56922,0.00036,14.98785]
[1780216595414,28.31,73800.53,48.0,-0.57034,0.00036,14.97437]
[1780216600921,28.3,73799.78,48.0,-0.57062,0.00036,14.97233]
[1780216601260,28.3,73799.78,48.0,-0.57062,0.00036,14.97233]
[1780216608506,28.3,73798.97,48.0,-0.57094,0.00036,14.97003]
[1780216613540,28.29,73797.6,48.0,-0.57145,0.00036,14.96626]
[1780216620590,28.29,73796.94,48.0,-0.57171,0.00036,14.96435]
[1780216627732,28.28,73795.25,48.0,-0.57233,0.00036,14.95969]
[1780216633681,28.27,73794.85,48.0,-0.5725,0.00036,14.95841]
[1780216638606,28.27,73794.54,48.0,-0.57263,0.00036,14.95746]
[1780216643751,28.26,73794.34,48.0,-0.57271,0.00036,14.95682]
[1780216650642,28.26,73794.45,48.0,-0.57268,0.00036,14.95709]
[1780216652552,28.26,73791.32,48.0,-0.57386,0.00036,14.94281]
[1780216660779,28.25,73792.39,48.0,-0.57348,0.00036,14.94569]
[1780216662884,28.25,73788.94,48.0,-0.57475,0.00036,14.93601]
[1780216667919,28.25,73788.95,48.0,-0.57475,0.00036,14.93599]
[1780216675975,28.24,73788.89,48.0,-0.57478,0.00036,14.93572]
[1780216679249,28.24,73788.95,48.0,-0.57476,0.00036,14.93587]
[1780216685038,28.24,73788.6,48.0,-0.5749,0.00036,14.93481]
[1780216689477,28.24,73788.55,48.0,-0.57493,0.00036,14.93463]
[1780216692250,28.23,73788.53,48.0,-0.57494,0.00036,14.93454]
[1780216696115,28.23,73792.48,48.0,-0.57351,0.00036,14.94555]
[1780216702845,28.23,73790.41,48.0,-0.57427,0.00036,14.93972]
[1780216708845,28.22,73788.8,48.0,-0.57487,0.00036,14.93506]
[1780216715248,28.22,73785.18,48.0,-0.57624,0.00036,14.91908]
[1780216720283,28.21,73785.03,48.0,-0.57631,0.00036,14.91857]
[1780216726325,28.21,73785.29,48.0,-0.57622,0.00036,14.91922]
[1780216732367,28.2,73785.12,48.0,-0.5763,0.00036,14.91862]
[1780216733281,28.2,73785.12,48.0,-0.5763,0.00036,14.91862]
[1780216733978,28.2,73785.48,48.0,-0.57617,0.00036,14.91964]
[1780216739416,28.2,73785.08,48.0,-0.57633,0.00036,14.91839]
[1780216739863,28.2,73785.08,48.0,-0.57633,0.00036,14.91839]
[1780216744460,28.19,73785.41,48.0,-0.57622,0.00036,14.91928]
[1780216748523,28.19,73785.24,48.0,-0.57629,0.00036,14.91874]
[1780216754521,28.11,73786.79,48.0,-0.57595,0.00037,14.92154]
[1780216756871,28.1,73786.96,48.0,-0.57593,0.00037,14.92171]
[1780216758767,28.08,73786.96,48.0,-0.57597,0.00037,14.92139]
[1780216760260,28.05,73786.94,48.0,-0.57608,0.00037,14.9206]
[1780216763387,28.01,73784.83,48.0,-0.57697,0.00037,14.91365]
[1780216763839,27.96,73784.83,48.0,-0.57712,0.00037,14.91251]
[1780216764010,27.96,73784.83,48.0,-0.57712,0.00037,14.91251]
[1780216764046,27.96,73784.83,48.0,-0.57712,0.00037,14.91251]
[1780216764196,27.96,73784.83,48.0,-0.57712,0.00037,14.91251]
[1780216764528,27.96,73784.83,48.0,-0.57712,0.00037,14.91251]
[1780216767298,27.92,73783.62,48.0,-0.57766,0.00037,14.90824]
[1780216768251,27.89,73783.62,48.0,-0.57775,0.00037,14.90757]
[1780216775671,27.84,73783.6,48.0,-0.57794,0.00037,14.90085]
[1780216777521,27.84,73783.6,48.0,-0.57794,0.00037,14.90085]
[1780216782846,27.84,73783.55,48.0,-0.57798,0.00037,14.90055]
[1780216788762,27.71,73783.55,48.0,-0.57835,0.00037,14.89776]
[1780216796751,27.7,73783.69,48.0,-0.57833,0.00037,14.89793]
[1780216799839,27.57,73787.92,48.0,-0.57714,0.00037,14.90765]
[1780216804873,27.49,73790.07,48.0,-0.57657,0.00037,14.9123]
[1780216810916,27.44,73787.87,48.0,-0.57754,0.00037,14.9047]
[1780216823000,27.43,73787.52,48.0,-0.57772,0.00037,14.90331]
[1780216828037,27.42,73786.74,48.0,-0.57803,0.00037,14.90083]
[1780216834080,27.42,73786.46,48.0,-0.57818,0.00037,14.89429]
[1780216839115,27.41,73786.4,48.0,-0.57822,0.00037,14.89398]
[1780216840133,27.41,73786.4,48.0,-0.57822,0.00037,14.89398]
[1780216843359,27.41,73786.41,48.0,-0.57823,0.00038,14.89393]
[1780216844311,27.4,73785.72,48.0,-0.57849,0.00037,14.89179]
[1780216850194,27.4,73786.01,48.0,-0.57841,0.00038,14.8925]
[1780216856176,27.39,73785.93,48.0,-0.57845,0.00038,14.89216]
[1780216856177,27.39,73785.93,48.0,-0.57845,0.00038,14.89216]
[1780216859814,27.38,73785.96,48.0,-0.57848,0.00038,14.89191]
[1780216860224,27.38,73785.96,48.0,-0.57848,0.00038,14.89191]
[1780216860706,27.37,73785.94,48.0,-0.57852,0.00038,14.89162]
[1780216868321,27.3,73783.15,48.0,-0.57976,0.00038,14.88164]
[1780216873356,27.3,73783.8,48.0,-0.57954,0.00038,14.8835]
[1780216878048,27.29,73785.79,48.0,-0.5788,0.00038,14.88948]
[1780216878391,27.29,73782.97,48.0,-0.57987,0.00038,14.88079]
[1780216884555,27.27,73780.74,48.0,-0.58078,0.00038,14.87329]
[1780216888561,27.23,73779.96,48.0,-0.5812,0.00038,14.86987]
[1780216889558,27.22,73780.47,48.0,-0.58104,0.00038,14.87125]
[1780216895510,27.21,73779.63,48.0,-0.5814,0.00038,14.8629]
[1780216901555,27.17,73778.2,48.0,-0.58207,0.00038,14.85741]
[1780216905025,27.17,73778.2,48.0,-0.58207,0.00038,14.85741]
[1780216908341,27.17,73778.2,48.0,-0.58207,0.00038,14.85736]
[1780216909266,27.17,73778.2,48.0,-0.58208,0.00038,14.85727]
[1780216912770,27.16,73777.87,48.0,-0.58223,0.00038,14.85606]
[1780216912927,27.16,73777.87,48.0,-0.58223,0.00038,14.85606]
[1780216915062,27.16,73777.28,48.0,-0.58246,0.00038,14.8541]
[1780216917306,27.16,73776.41,48.0,-0.5828,0.00038,14.85123]
[1780216923376,27.15,73774.27,48.0,-0.58363,0.00038,14.84416]
[1780216923717,27.15,73769.38,48.0,-0.58549,0.00038,14.82811]
[1780216924724,27.14,73760.02,48.0,-0.58902,0.00038,14.79658]
[1780216929758,27.14,73759.42,48.0,-0.58927,0.00038,14.79433]
[1780216930767,27.14,73756.97,48.0,-0.5902,0.00038,14.78583]
[1780216936099,27.13,73755.13,48.0,-0.59091,0.00038,14.77927]
[1780216940836,27.12,73759.71,48.0,-0.58921,0.00038,14.79491]
[1780216942849,27.12,73762.83,48.0,-0.58804,0.00038,14.8055]
[1780216946253,27.12,73763.55,48.0,-0.58777,0.00038,14.80791]
[1780216950576,27.11,73766.51,48.1,-0.58667,0.00038,14.8177]
[1780216955941,27.06,73769.56,48.1,-0.58575,0.00038,14.8207]
[1780216961762,27.04,73769.68,48.1,-0.58576,0.00038,14.82064]
[1780216971048,27.03,73770.33,48.1,-0.58556,0.00038,14.82241]
[1780216976107,27.02,73770.23,48.1,-0.58561,0.00038,14.82197]
[1780216982124,27.01,73770.0,48.1,-0.58573,0.00038,14.82094]
[1780216987160,27.01,73769.82,48.1,-0.58582,0.00038,14.82018]
[1780216994211,27.0,73769.68,48.1,-0.5859,0.00038,14.81948]
[1780217000257,26.99,73769.89,48.1,-0.58584,0.00038,14.81999]
[1780217005292,26.98,73769.56,48.1,-0.58599,0.00038,14.81872]
[1780217011334,26.97,73769.51,48.1,-0.58608,0.00038,14.81267]
[1780217019390,26.96,73768.1,48.1,-0.58665,0.00038,14.80763]
[1780217024425,26.96,73768.41,48.1,-0.58655,0.00038,14.80854]
[1780217029460,26.95,73768.62,48.1,-0.58649,0.00038,14.80909]
[1780217035502,26.94,73768.55,48.1,-0.58654,0.00038,14.8086]
[1780217040537,26.94,73768.54,48.1,-0.58657,0.00038,14.80836]
[1780217045572,26.93,73768.55,48.1,-0.58659,0.00038,14.80819]
[1780217050608,26.92,73768.39,48.1,-0.58668,0.00038,14.80745]
[1780217056962,26.92,73768.21,48.1,-0.58676,0.00038,14.80668]
[1780217062691,26.9,73767.97,48.1,-0.58689,0.00038,14.80555]
[1780217068733,26.9,73768.01,48.1,-0.58691,0.00038,14.80545]
[1780217075782,26.89,73768.23,48.1,-0.58689,0.00038,14.80034]
[1780217080817,26.88,73770.92,48.1,-0.58589,0.00038,14.8092]
[1780217085852,26.87,73771.31,48.1,-0.58576,0.00038,14.81036]
[1780217090887,26.87,73771.28,48.1,-0.58579,0.00038,14.8101]
[1780217094720,26.86,73771.24,48.1,-0.58581,0.00038,14.80988]
[1780217094789,26.86,73771.24,48.2,-0.58581,0.00038,14.80988]
[1780217094800,26.86,73771.24,49.0,-0.58581,0.00038,14.80988]
[1780217094810,26.86,73771.24,49.1,-0.58581,0.00038,14.80988]
[1780217094828,26.86,73771.24,49.3,-0.58581,0.00038,14.80988]
[1780217094834,26.86,73771.24,49.3,-0.58581,0.00038,14.80988]
[1780217094915,26.86,73776.46,49.3,-0.58382,0.00038,14.82712]
[1780217095980,26.86,73786.11,49.3,-0.58013,0.00038,14.85809]
[1780217101792,26.86,73786.01,49.3,-0.58018,0.00038,14.85772]
[1780217106796,26.86,73785.5,49.3,-0.58038,0.00038,14.85605]
[1780217108068,26.86,73785.53,49.3,-0.58038,0.00038,14.85609]
[1780217108101,26.86,73785.53,49.3,-0.58038,0.00038,14.85609]
[1780217109015,26.85,73779.57,49.3,-0.58266,0.00038,14.83702]
[1780217114050,26.85,73779.96,49.3,-0.58253,0.00038,14.83818]
[1780217119085,26.85,73777.78,49.3,-0.58337,0.00038,14.831]
[1780217120092,26.85,73774.34,49.3,-0.58469,0.00038,14.81969]
[1780217123348,26.85,73774.34,49.3,-0.58469,0.00038,14.81969]
[1780217129955,26.85,73773.35,49.3,-0.58507,0.00038,14.8164]
[1780217135198,26.85,73772.71,49.3,-0.58535,0.00038,14.80867]
[1780217140499,26.84,73771.18,49.3,-0.58594,0.00038,14.8035]
[1780217147282,26.84,73771.44,49.3,-0.58586,0.00038,14.80425]
[1780217157352,26.83,73771.35,49.3,-0.58591,0.00038,14.80381]
[1780217162390,26.83,73770.05,49.3,-0.58641,0.00038,14.79938]
[1780217167425,26.83,73769.12,49.3,-0.58677,0.00038,14.79618]
[1780217170921,26.83,73767.83,49.3,-0.58727,0.00038,14.79178]
[1780217170950,26.83,73765.07,49.3,-0.58833,0.00038,14.78232]
[1780217172672,26.83,73763.07,49.3,-0.58909,0.00038,14.77542]
[1780217173314,26.83,73761.06,49.3,-0.58986,0.00038,14.76841]
[1780217178504,26.82,73757.37,49.3,-0.59129,0.00038,14.7552]
[1780217182419,26.82,73757.07,49.3,-0.59141,0.00038,14.7541]
[1780217182899,26.82,73757.07,49.3,-0.59141,0.00038,14.7541]
[1780217183539,26.81,73754.39,49.3,-0.59245,0.00038,14.74442]
[1780217186614,26.81,73752.87,49.3,-0.59303,0.00038,14.7389]
[1780217186645,26.81,73752.87,49.3,-0.59303,0.00038,14.7389]
[1780217186847,26.81,73752.87,49.3,-0.59303,0.00038,14.7389]
[1780217191679,26.81,73753.64,49.3,-0.59275,0.00038,14.74156]
[1780217193610,26.81,73756.23,49.3,-0.59181,0.00038,14.74516]
[1780217194035,26.81,73756.23,49.3,-0.59181,0.00038,14.74516]
[1780217199260,26.8,73754.87,49.3,-0.59234,0.00038,14.74018]
[1780217199464,26.8,73754.87,49.3,-0.59234,0.00038,14.74018]
[1780217203680,26.8,73750.97,49.3,-0.59384,0.00038,14.726]
[1780217208715,26.8,73749.72,49.3,-0.59432,0.00038,14.72137]
[1780217210729,26.8,73747.17,49.3,-0.5953,0.00038,14.71196]
[1780217215764,26.79,73746.78,49.3,-0.59546,0.00038,14.71037]
[1780217220114,26.79,73748.28,49.3,-0.59491,0.00038,14.71577]
[1780217220799,26.79,73750.78,49.3,-0.59395,0.00038,14.72491]
[1780217221806,26.79,73753.67,49.3,-0.59285,0.00038,14.73538]
[1780217223767,26.79,73753.72,49.3,-0.59283,0.00038,14.73555]
[1780217228855,26.79,73754.43,49.3,-0.59257,0.00038,14.73807]
[1780217233858,26.79,73754.46,49.3,-0.59256,0.00038,14.73816]
[1780217238448,26.78,73757.02,49.3,-0.59158,0.00038,14.74727]
[1780217238929,26.78,73760.24,49.3,-0.59036,0.00038,14.75863]
[1780217240557,26.78,73761.77,49.3,-0.58978,0.00038,14.76397]
[1780217243444,26.78,73761.63,49.3,-0.58984,0.00038,14.76341]
[1780217249001,26.78,73764.05,49.3,-0.58893,0.00038,14.77168]
[1780217254016,26.77,73764.41,49.3,-0.58883,0.00038,14.76731]
[1780217261086,26.77,73764.62,49.3,-0.58877,0.00038,14.76784]
[1780217264939,26.77,73764.54,49.3,-0.5888,0.00038,14.76755]
[1780217271929,26.76,73764.38,49.3,-0.58888,0.00038,14.76685]
[1780217272095,26.76,73764.38,49.3,-0.58888,0.00038,14.76685]
[1780217272030,26.76,73772.12,49.3,-0.58592,0.00038,14.79324]
[1780217273615,26.76,73774.22,49.3,-0.58511,0.00038,14.80027]
[1780217274574,26.76,73774.22,49.3,-0.58512,0.00038,14.80024]
[1780217275076,26.76,73774.22,49.3,-0.58512,0.00038,14.80024]
[1780217281226,26.76,73771.31,49.3,-0.58624,0.00038,14.7904]
[1780217288275,26.76,73769.44,49.3,-0.58697,0.00038,14.78402]
[1780217291122,26.76,73770.06,49.3,-0.58673,0.00038,14.78612]
[1780217292413,26.75,73767.03,49.3,-0.58789,0.00038,14.77577]
[1780217295438,26.75,73764.89,49.3,-0.58871,0.00038,14.76838]
[1780217297338,26.76,73761.91,49.3,-0.58985,0.00038,14.75803]
[1780217300359,26.75,73758.95,49.3,-0.59099,0.00038,14.74759]
[1780217306400,26.75,73757.71,49.3,-0.59147,0.00038,14.74308]
[1780217311436,26.75,73756.78,49.3,-0.59188,0.00038,14.73401]
[1780217315464,26.74,73754.02,49.3,-0.59295,0.00038,14.72399]
[1780217321505,26.74,73756.43,49.3,-0.59205,0.00038,14.73249]
[1780217327105,26.73,73756.58,49.3,-0.592,0.00038,14.73294]
[1780217334068,26.73,73752.93,49.3,-0.59343,0.00038,14.71952]
[1780217334100,26.73,73752.93,49.3,-0.59343,0.00038,14.71952]
[1780217334107,26.73,73752.93,49.3,-0.59343,0.00038,14.71952]
[1780217337338,26.72,73752.66,49.3,-0.59355,0.00038,14.71839]
[1780217346681,26.71,73752.66,49.3,-0.59357,0.00038,14.71815]
[1780217347571,26.71,73752.66,49.3,-0.59357,0.00038,14.71815]
[1780217352724,26.71,73753.81,49.3,-0.59315,0.00038,14.72219]
[1780217357759,26.71,73753.73,49.3,-0.59319,0.00038,14.72179]
[1780217366822,26.7,73753.8,49.3,-0.59318,0.00038,14.72187]
[1780217372864,26.7,73753.84,49.3,-0.59321,0.00038,14.71629]
[1780217377081,26.7,73753.84,49.3,-0.59321,0.00038,14.71629]
[1780217377899,26.7,73759.24,49.3,-0.59115,0.00038,14.73559]
[1780217379342,26.69,73759.55,49.3,-0.59104,0.00038,14.73666]
[1780217384948,26.69,73760.38,49.3,-0.59074,0.00038,14.73944]
[1780217395018,26.68,73760.6,49.3,-0.59068,0.00038,14.73999]
[1780217400056,26.68,73759.34,49.3,-0.59117,0.00038,14.73546]
[1780217404904,26.68,73759.14,49.3,-0.59125,0.00038,14.73472]
[1780217404939,26.68,73759.14,49.3,-0.59125,0.00038,14.73472]
[1780217405091,26.68,73756.01,49.3,-0.59246,0.00038,14.72346]
[1780217406942,26.68,73754.82,49.3,-0.59292,0.00038,14.71915]
[1780217408443,26.68,73754.02,49.3,-0.59323,0.00038,14.71621]
[1780217409495,26.68,73754.09,49.3,-0.5932,0.00038,14.71645]
[1780217414360,26.67,73753.91,49.3,-0.59328,0.00038,14.71571]
[1780217421495,26.67,73751.58,49.3,-0.59419,0.00038,14.70711]
[1780217427245,26.67,73749.29,49.3,-0.59507,0.00038,14.69863]
[1780217431499,26.67,73749.26,49.3,-0.59512,0.00038,14.69289]
[1780217441344,26.67,73749.21,49.3,-0.59514,0.00038,14.69265]
[1780217446380,26.67,73748.21,49.3,-0.59553,0.00038,14.68892]
[1780217454435,26.66,73748.21,49.3,-0.59553,0.00038,14.68888]
[1780217459471,26.66,73748.2,49.3,-0.59554,0.00038,14.68881]
[1780217465670,26.66,73747.78,49.3,-0.5957,0.00038,14.68723]
[1780217471555,26.66,73749.43,49.3,-0.59508,0.00038,14.69331]
[1780217474578,26.66,73753.19,49.3,-0.59364,0.00038,14.70709]
[1780217477599,26.66,73756.74,49.3,-0.59228,0.00038,14.7199]
[1780217486662,26.65,73755.23,49.3,-0.59288,0.00038,14.71431]
[1780217493714,26.65,73755.36,49.3,-0.59287,0.00038,14.70906]
[1780217499756,26.65,73755.07,49.3,-0.59299,0.00038,14.70791]
[1780217502813,26.65,73754.92,49.3,-0.59306,0.00038,14.70733]
[1780217504028,26.65,73754.93,49.3,-0.59306,0.00038,14.70734]
[1780217504506,26.65,73757.1,49.3,-0.59222,0.00038,14.71517]
[1780217504791,26.65,73760.46,49.3,-0.59093,0.00038,14.72718]
[1780217509825,26.64,73760.51,49.3,-0.59092,0.00038,14.72725]
[1780217510413,26.64,73760.51,49.3,-0.59092,0.00038,14.72725]
[1780217510960,26.64,73760.51,49.3,-0.59092,0.00038,14.72725]
[1780217510963,26.64,73768.69,49.3,-0.58777,0.00039,14.75586]
[1780217511439,26.64,73768.69,49.3,-0.58777,0.00039,14.75586]
[1780217512260,26.64,73768.69,49.3,-0.58777,0.00039,14.75586]
[1780217511840,26.64,73773.32,49.3,-0.58599,0.00039,14.77166]
[1780217516876,26.65,73772.37,49.3,-0.58633,0.00039,14.7686]
[1780217521911,26.65,73772.27,49.3,-0.58635,0.00039,14.76842]
[1780217527953,26.66,73769.98,49.3,-0.58722,0.00039,14.76072]
[1780217530657,26.66,73770.02,49.3,-0.58721,0.00039,14.76084]
[1780217533182,26.66,73770.18,49.3,-0.58715,0.00039,14.76138]
[1780217533915,26.66,73770.36,49.3,-0.58708,0.00039,14.76199]
[1780217539034,26.65,73770.91,49.3,-0.58688,0.00039,14.76381]
[1780217545076,26.65,73771.19,49.3,-0.58677,0.00039,14.76473]
[1780217550111,26.65,73771.15,49.3,-0.58679,0.00039,14.76455]
[1780217555228,26.65,73770.24,49.3,-0.58718,0.00039,14.75583]
[1780217556070,26.65,73770.49,49.3,-0.58708,0.00039,14.75668]
[1780217566225,26.64,73771.42,49.3,-0.58675,0.00039,14.75965]
[1780217572267,26.64,73771.47,49.3,-0.58673,0.00039,14.75978]
[1780217577301,26.64,73771.53,49.3,-0.58671,0.00039,14.75996]
[1780217581303,26.64,73771.5,49.3,-0.58673,0.00039,14.75984]
[1780217582337,26.64,73766.49,49.3,-0.58866,0.00039,14.7426]
[1780217588380,26.64,73766.66,49.3,-0.5886,0.00039,14.7432]
[1780217595431,26.64,73765.4,49.3,-0.58908,0.00039,14.73883]
[1780217600467,26.64,73765.3,49.3,-0.58912,0.00039,14.73849]
[1780217604853,26.64,73764.05,49.3,-0.5896,0.00039,14.73413]
[1780217604887,26.64,73764.05,49.3,-0.5896,0.00039,14.73413]
[1780217612551,26.64,73764.04,49.3,-0.58963,0.00039,14.72853]
[1780217617586,26.64,73764.07,49.3,-0.58962,0.00039,14.72865]
[1780217621869,26.64,73765.41,49.3,-0.5891,0.00039,14.73335]
[1780217622041,26.64,73765.41,49.3,-0.5891,0.00039,14.73335]
[1780217623036,26.64,73766.82,49.3,-0.58856,0.00039,14.73825]
[1780217623043,26.64,73773.98,49.3,-0.58579,0.00039,14.76274]
[1780217624436,26.64,73773.98,49.3,-0.58579,0.00039,14.76274]
[1780217624466,26.64,73778.28,49.3,-0.58413,0.00039,14.77711]
[1780217624549,26.64,73778.28,49.3,-0.58413,0.00039,14.77711]
[1780217626540,26.64,73778.42,49.3,-0.58408,0.00039,14.77757]
[1780217627543,26.64,73778.37,49.3,-0.5841,0.00039,14.7774]
[1780217628043,26.64,73778.37,49.3,-0.5841,0.00039,14.7774]
[1780217637732,26.64,73778.57,49.3,-0.58402,0.00039,14.77804]
[1780217642869,26.64,73779.05,49.3,-0.58384,0.00039,14.77962]
[1780217648809,26.64,73778.55,49.3,-0.58403,0.00039,14.77795]
[1780217651075,26.64,73777.74,49.3,-0.58435,0.00039,14.77526]
[1780217653578,26.64,73777.99,49.3,-0.58425,0.00039,14.77609]
[1780217658879,26.64,73778.41,49.3,-0.58409,0.00039,14.77748]
[1780217663914,26.64,73778.55,49.3,-0.58403,0.00039,14.77794]
[1780217665928,26.64,73784.0,49.3,-0.58193,0.00039,14.79576]
[1780217666751,26.64,73784.0,49.7,-0.58193,0.00039,14.79576]
[1780217673718,26.64,73786.09,49.7,-0.58112,0.00039,14.80248]
[1780217673734,26.64,73786.09,50.2,-0.58112,0.00039,14.80248]
[1780217673946,26.64,73786.09,50.2,-0.58112,0.00039,14.80248]
[1780217674181,26.64,73786.09,50.7,-0.58112,0.00039,14.80248]
[1780217674203,26.64,73786.09,50.8,-0.58112,0.00039,14.80248]
[1780217674442,26.64,73786.09,50.9,-0.58112,0.00039,14.80248]
[1780217674475,26.64,73789.56,50.9,-0.57981,0.00039,14.80794]
[1780217674991,26.64,73793.11,50.9,-0.57843,0.00039,14.81906]
[1780217677213,26.64,73792.97,51.9,-0.57848,0.00039,14.81862]
[1780217681033,26.64,73795.88,51.9,-0.57736,0.00039,14.82761]
[1780217683070,26.64,73795.91,52.0,-0.57734,0.00039,14.8277]
[1780217687253,26.64,73797.99,53.1,-0.57654,0.00039,14.83403]
[1780217687269,26.64,73797.99,53.1,-0.57654,0.00039,14.83403]
[1780217687287,26.64,73797.99,53.1,-0.57654,0.00039,14.83403]
[1780217687292,26.64,73797.99,53.1,-0.57654,0.00039,14.83403]
[1780217687298,26.64,73797.99,53.1,-0.57654,0.00039,14.83403]
[1780217687545,26.64,73797.99,53.8,-0.57654,0.00039,14.83403]
[1780217687352,26.64,73798.23,53.8,-0.57645,0.00039,14.83475]
[1780217688082,26.64,73800.03,53.8,-0.57575,0.00039,14.8402]
[1780217693116,26.65,73798.82,53.8,-0.5762,0.00039,14.83664]
[1780217695131,26.65,73801.68,53.8,-0.57509,0.00039,14.84527]
[1780217700166,26.65,73802.07,53.8,-0.57493,0.00039,14.84653]
[1780217705201,26.66,73802.49,53.8,-0.57475,0.00039,14.84788]
[1780217710572,26.66,73802.29,54.6,-0.57481,0.00039,14.84737]
[1780217710594,26.66,73802.29,55.1,-0.57481,0.00039,14.84737]
[1780217710618,26.66,73802.29,55.4,-0.57481,0.00039,14.84737]
[1780217710644,26.66,73802.29,55.6,-0.57481,0.00039,14.84737]
[1780217710657,26.66,73802.29,56.1,-0.57481,0.00039,14.84737]
[1780217710670,26.66,73802.29,56.6,-0.57481,0.00039,14.84737]
[1780217710686,26.66,73802.29,57.0,-0.57481,0.00039,14.84737]
[1780217710705,26.66,73802.29,57.2,-0.57481,0.00039,14.84737]
[1780217710729,26.66,73802.29,57.3,-0.57481,0.00039,14.84737]
[1780217710742,26.66,73802.29,57.3,-0.57481,0.00039,14.84737]
[1780217710978,26.66,73802.29,57.3,-0.57481,0.00039,14.84737]
[1780217711242,26.66,73803.6,57.3,-0.5743,0.00039,14.85128]
[1780217712809,26.66,73804.64,57.3,-0.5739,0.00039,14.85435]
[1780217718292,26.66,73808.84,57.3,-0.57227,0.00039,14.86659]
[1780217723327,26.66,73809.86,57.3,-0.57187,0.00039,14.86954]
[1780217724436,26.66,73809.86,57.3,-0.57187,0.00039,14.86954]
[1780217724519,26.66,73809.86,57.3,-0.57187,0.00039,14.86955]
[1780217725341,26.66,73814.65,57.3,-0.57,0.00039,14.88313]
[1780217726093,26.66,73814.65,57.3,-0.57,0.00039,14.88313]
[1780217726158,26.66,73814.65,57.3,-0.57,0.00039,14.88313]
[1780217726890,26.66,73815.82,57.3,-0.56955,0.00039,14.88641]
[1780217732391,26.67,73821.14,57.3,-0.56749,0.00039,14.89552]
[1780217732876,26.67,73821.14,57.3,-0.56749,0.00039,14.89552]
[1780217734446,26.67,73821.33,57.3,-0.56742,0.00039,14.89604]
[1780217736094,26.67,73820.95,57.3,-0.56757,0.00039,14.89502]
[1780217742461,26.67,73820.35,57.3,-0.56779,0.00039,14.89343]
[1780217747496,26.67,73821.23,57.3,-0.56745,0.00039,14.89585]
[1780217751250,26.67,73819.67,57.3,-0.56805,0.00039,14.89162]
[1780217753402,26.67,73820.02,57.3,-0.56791,0.00039,14.89259]
[1780217754515,26.67,73821.13,57.3,-0.56748,0.00039,14.89562]
[1780217756822,26.68,73820.8,57.3,-0.5676,0.00039,14.89474]
[1780217761062,26.68,73820.81,57.3,-0.56759,0.00039,14.89484]
[1780217761229,26.68,73820.81,57.3,-0.56759,0.00039,14.89484]
[1780217761290,26.68,73820.81,57.3,-0.56759,0.00039,14.89484]
[1780217761316,26.68,73820.81,57.3,-0.56759,0.00039,14.89484]
[1780217761597,26.68,73827.93,57.3,-0.56481,0.00039,14.91381]
[1780217761985,26.68,73827.93,57.3,-0.56481,0.00039,14.91381]
[1780217762604,26.68,73833.54,57.3,-0.56263,0.00039,14.92823]
[1780217763121,26.68,73833.54,57.3,-0.56263,0.00039,14.92823]
[1780217764064,26.68,73835.75,57.3,-0.56177,0.00039,14.93378]
[1780217768648,26.68,73839.03,57.3,-0.56049,0.00039,14.94189]
[1780217771902,26.68,73839.04,57.3,-0.56049,0.00039,14.9419]
[1780217772019,26.68,73839.04,57.3,-0.56049,0.00039,14.9419]
[1780217772178,26.68,73839.04,57.3,-0.56049,0.00039,14.9419]
[1780217772243,26.68,73839.04,57.3,-0.56049,0.00039,14.9419]
[1780217772645,26.68,73839.04,57.3,-0.56049,0.00039,14.94189]
[1780217772676,26.68,73849.72,57.3,-0.55632,0.00039,14.96727]
[1780217777711,26.68,73850.43,57.3,-0.55605,0.00039,14.96885]
[1780217780334,26.68,73850.43,57.3,-0.55605,0.00039,14.96885]
[1780217780383,26.68,73850.43,57.3,-0.55605,0.00039,14.96885]
[1780217780487,26.68,73850.43,57.3,-0.55605,0.00039,14.96885]
[1780217781739,26.67,73854.79,57.3,-0.55435,0.00039,14.97868]
[1780217782805,26.67,73854.79,57.3,-0.55435,0.00039,14.97868]
[1780217782854,26.67,73854.79,57.3,-0.55435,0.00039,14.97868]
[1780217783753,26.67,73851.82,57.3,-0.55552,0.00039,14.97198]
[1780217785767,26.67,73854.97,57.3,-0.55429,0.00039,14.97905]
[1780217787195,26.67,73854.97,57.3,-0.55429,0.00039,14.97905]
[1780217789396,26.67,73855.68,57.3,-0.55401,0.00039,14.98062]
[1780217794612,26.67,73856.08,57.3,-0.55388,0.00039,14.97596]
[1780217794831,26.67,73861.13,57.3,-0.5519,0.00039,14.98694]
[1780217799866,26.67,73863.51,57.3,-0.55098,0.00039,14.99197]
[1780217805234,26.66,73864.99,57.3,-0.5504,0.00039,14.99505]
[1780217805312,26.66,73864.99,57.3,-0.5504,0.00039,14.99505]
[1780217809570,26.66,73867.24,57.3,-0.54952,0.00039,14.99968]
[1780217809589,26.66,73867.25,57.3,-0.54952,0.00039,14.99969]
[1780217814971,26.66,73867.78,57.3,-0.54932,0.00039,15.00074]
[1780217820377,26.66,73868.12,57.3,-0.54919,0.00039,15.00141]
[1780217822866,26.65,73868.75,57.3,-0.54895,0.00039,15.00268]
[1780217826886,26.65,73868.96,57.3,-0.54887,0.00039,15.00308]
[1780217833098,26.65,73869.29,57.3,-0.54874,0.00039,15.00373]
[1780217837523,26.65,73869.33,57.3,-0.54873,0.00039,15.00381]
[1780217837619,26.65,73869.33,57.3,-0.54873,0.00039,15.00381]
[1780217838134,26.65,73866.45,57.3,-0.54986,0.00039,14.99792]
[1780217843168,26.65,73866.33,57.3,-0.54991,0.00039,14.99765]
[1780217845234,26.65,73866.33,57.3,-0.54991,0.00039,14.99765]
[1780217845741,26.65,73867.71,57.3,-0.54937,0.00039,15.00048]
[1780217846189,26.65,73867.66,57.3,-0.54939,0.00039,15.00037]
[1780217851224,26.65,73867.91,57.3,-0.54931,0.00039,14.99538]
[1780217855814,26.65,73867.04,57.3,-0.54965,0.00039,14.99361]
[1780217856411,26.65,73872.55,57.3,-0.54749,0.00039,15.00472]
[1780217859975,26.65,73874.2,57.3,-0.54684,0.00039,15.00798]
[1780217860287,26.65,73871.81,57.3,-0.54778,0.00039,15.00327]
[1780217865322,26.65,73869.67,57.3,-0.54861,0.00039,14.999]
[1780217866806,26.65,73869.47,57.3,-0.54869,0.00039,14.9986]
[1780217873260,26.65,73869.32,57.3,-0.54875,0.00039,14.9983]
[1780217878719,26.65,73869.32,57.3,-0.54874,0.00039,14.99833]
[1780217879401,26.66,73869.41,57.3,-0.54871,0.00039,14.99851]
[1780217881473,26.66,73869.75,57.3,-0.54857,0.00039,14.99921]
[1780217882097,26.66,73869.72,57.3,-0.54858,0.00039,14.99915]
[1780217886433,26.66,73869.5,57.3,-0.54867,0.00039,14.99871]
[1780217886469,26.66,73864.52,57.3,-0.55062,0.00039,14.98848]
[1780217887312,26.66,73864.52,57.3,-0.55062,0.00039,14.98848]
[1780217887476,26.66,73858.96,57.3,-0.5528,0.00039,14.97663]
[1780217892511,26.66,73858.44,57.3,-0.553,0.00039,14.97551]
[1780217894721,26.66,73857.93,57.3,-0.5532,0.00039,14.9744]
[1780217894800,26.66,73857.89,57.3,-0.55321,0.00039,14.97431]
[1780217904595,26.66,73857.42,57.3,-0.55339,0.00039,14.97329]
[1780217910637,26.66,73857.74,57.3,-0.55327,0.00039,14.97401]
[1780217915673,26.66,73857.43,57.3,-0.55341,0.00039,14.96781]
[1780217920708,26.66,73858.26,57.3,-0.55308,0.00039,14.96964]
[1780217922902,26.66,73856.71,57.3,-0.55369,0.00039,14.96624]
[1780217928764,26.66,73856.57,57.3,-0.55374,0.00039,14.96593]
[1780217934806,26.66,73854.32,57.3,-0.55462,0.00039,14.96094]
[1780217938627,26.66,73854.32,57.3,-0.55462,0.00039,14.96094]
[1780217943893,26.66,73854.74,57.3,-0.55446,0.00039,14.96188]
[1780217948928,26.66,73854.67,57.3,-0.55448,0.00039,14.96173]
[1780217951527,26.66,73854.67,57.3,-0.55448,0.00039,14.96173]
[1780217954969,26.66,73851.7,57.3,-0.55565,0.00039,14.95503]
[1780217961014,26.66,73849.92,57.3,-0.55635,0.00039,14.95094]
[1780217967392,26.66,73849.85,57.3,-0.55637,0.00039,14.95079]
[1780217971128,26.67,73849.99,57.3,-0.55631,0.00039,14.95113]
[1780217973196,26.67,73846.35,57.3,-0.55776,0.00039,14.93714]
[1780217979142,26.67,73845.44,57.3,-0.55811,0.00039,14.935]
[1780217986191,26.67,73842.65,57.3,-0.5592,0.00039,14.92835]
[1780217988227,26.67,73842.09,57.3,-0.55942,0.00039,14.92701]
[1780217988231,26.67,73842.09,57.3,-0.55942,0.00039,14.92701]
[1780217990419,26.67,73841.85,57.3,-0.55951,0.00039,14.92644]
[1780217997269,26.67,73842.97,57.3,-0.55906,0.00039,14.92919]
[1780218001720,26.67,73843.49,57.3,-0.55886,0.00039,14.93045]
[1780218002304,26.67,73838.18,57.3,-0.56093,0.00039,14.91755]
[1780218003311,26.67,73835.44,57.3,-0.562,0.00039,14.91073]
[1780218004151,26.67,73835.44,57.3,-0.562,0.00039,14.91073]
[1780218004184,26.67,73835.44,57.3,-0.562,0.00039,14.91073]
[1780218004318,26.67,73832.47,57.3,-0.56316,0.00039,14.90322]
[1780218006716,26.67,73830.02,57.3,-0.56412,0.00039,14.89693]
[1780218008166,26.67,73829.13,57.3,-0.56447,0.00039,14.89463]
[1780218009876,26.67,73829.5,57.3,-0.56432,0.00039,14.89559]
[1780218013205,26.67,73829.13,57.3,-0.56446,0.00039,14.89463]
[1780218017696,26.68,73829.65,57.3,-0.56426,0.00039,14.89601]
[1780218017842,26.68,73829.65,57.3,-0.56426,0.00039,14.89601]
[1780218018416,26.68,73835.0,57.3,-0.56217,0.00039,14.90968]
[1780218019872,26.68,73835.0,57.3,-0.56217,0.00039,14.90968]
[1780218020599,26.68,73836.85,57.3,-0.56144,0.00039,14.9143]
[1780218023233,26.68,73838.26,57.3,-0.56089,0.00039,14.9178]
[1780218024042,26.68,73838.3,57.3,-0.56088,0.00039,14.9179]
[1780218027263,26.68,73838.3,57.3,-0.56088,0.00039,14.9179]
[1780218028099,26.68,73838.3,57.3,-0.56088,0.00039,14.9179]
[1780218033524,26.68,73838.3,57.3,-0.5609,0.00039,14.91235]
[1780218040574,26.68,73839.71,57.3,-0.56035,0.00039,14.91582]
[1780218053664,26.68,73839.68,57.3,-0.56036,0.00039,14.91573]
[1780218059708,26.68,73839.76,57.3,-0.56033,0.00039,14.91592]
[1780218065750,26.68,73839.82,57.3,-0.56031,0.00039,14.91607]
[1780218075820,26.68,73839.82,57.3,-0.56031,0.00039,14.91606]
[1780218084883,26.68,73839.22,57.3,-0.56055,0.00039,14.91458]
[1780218091932,26.68,73839.76,57.3,-0.56036,0.00039,14.91036]
[1780218097974,26.68,73839.96,57.3,-0.56028,0.00039,14.91085]
[1780218103009,26.67,73839.96,57.3,-0.56028,0.00039,14.91085]
[1780218108491,26.67,73839.92,57.3,-0.5603,0.00039,14.91075]
[1780218111009,26.67,73839.92,57.3,-0.5603,0.00039,14.91075]
[1780218111864,26.68,73835.21,57.3,-0.56214,0.00039,14.89908]
[1780218112074,26.68,73832.02,57.3,-0.56338,0.00039,14.89099]
[1780218112992,26.68,73832.02,57.3,-0.56338,0.00039,14.89099]
[1780218114088,26.68,73825.46,57.3,-0.56594,0.00039,14.87392]
[1780218115860,26.68,73825.46,57.3,-0.56594,0.00039,14.87392]
[1780218117683,26.68,73824.56,57.3,-0.56629,0.00039,14.87156]
[1780218125708,26.68,73822.68,57.3,-0.56702,0.00039,14.86653]
[1780218125734,26.68,73822.68,57.3,-0.56702,0.00039,14.86653]
[1780218128378,26.68,73821.73,57.3,-0.56739,0.00039,14.864]
[1780218128492,26.68,73821.73,57.3,-0.56739,0.00039,14.864]
[1780218130789,26.68,73821.5,57.3,-0.56748,0.00039,14.86338]
[1780218135757,26.68,73821.9,57.3,-0.56732,0.00039,14.86446]
[1780218139448,26.68,73822.51,57.3,-0.56708,0.00039,14.8661]
[1780218145305,26.68,73822.73,57.3,-0.567,0.00039,14.86668]
[1780218146011,26.68,73822.73,57.3,-0.567,0.00039,14.86668]
[1780218146786,26.68,73822.73,57.3,-0.567,0.00039,14.86668]
[1780218147112,26.68,73823.24,57.3,-0.5668,0.00039,14.86805]
[1780218147154,26.68,73823.24,57.3,-0.5668,0.00039,14.86805]
[1780218147192,26.68,73823.24,57.3,-0.5668,0.00039,14.86805]
[1780218147319,26.68,73819.81,57.3,-0.56814,0.00039,14.85877]
[1780218148802,26.68,73819.81,57.3,-0.56814,0.00039,14.85877]
[1780218148833,26.68,73819.81,57.3,-0.56814,0.00039,14.85877]
[1780218148836,26.68,73819.81,57.3,-0.56814,0.00039,14.85877]
[1780218148904,26.68,73809.17,57.3,-0.57228,0.00039,14.82893]
[1780218149462,26.68,73809.17,57.3,-0.57228,0.00039,14.82893]
[1780218149501,26.68,73809.17,57.3,-0.57228,0.00039,14.82893]
[1780218149553,26.68,73809.17,57.3,-0.57228,0.00039,14.82893]
[1780218149595,26.68,73808.41,57.3,-0.57257,0.00039,14.82676]
[1780218150411,26.68,73808.41,57.3,-0.57257,0.00039,14.82676]
[1780218150462,26.68,73806.57,57.3,-0.57329,0.00039,14.82141]
[1780218151047,26.68,73806.57,57.3,-0.57329,0.00039,14.82141]
[1780218156382,26.68,73806.46,57.3,-0.57337,0.00039,14.81548]
[1780218161581,26.68,73806.65,57.3,-0.57329,0.00039,14.81602]
[1780218167459,26.68,73807.12,57.3,-0.57312,0.00039,14.81735]
[1780218174507,26.67,73810.26,57.3,-0.5719,0.00039,14.82637]
[1780218179543,26.67,73808.67,57.3,-0.57253,0.00039,14.82175]
[1780218184578,26.67,73808.21,57.3,-0.57271,0.00039,14.82039]
[1780218189614,26.67,73809.03,57.3,-0.5724,0.00039,14.82273]
[1780218191659,26.67,73809.05,57.3,-0.57239,0.00039,14.82278]
[1780218191689,26.67,73808.87,57.3,-0.57246,0.00039,14.82226]
[1780218192635,26.67,73799.85,57.3,-0.57597,0.00039,14.79563]
[1780218197670,26.67,73798.45,57.3,-0.57651,0.00039,14.79143]
[1780218203712,26.67,73799.16,57.3,-0.57623,0.00039,14.79362]
[1780218204719,26.67,73793.95,57.3,-0.57825,0.00039,14.77767]
[1780218205345,26.67,73793.95,57.3,-0.57825,0.00039,14.77767]
[1780218212030,26.67,73792.64,57.3,-0.57876,0.00039,14.77362]
[1780218214794,26.67,73795.34,57.3,-0.57774,0.00039,14.77641]
[1780218215081,26.67,73795.34,57.3,-0.57774,0.00039,14.77641]
[1780218220836,26.67,73794.56,57.3,-0.57804,0.00039,14.77402]
[1780218225871,26.67,73798.27,57.3,-0.5766,0.00039,14.78539]
[1780218228841,26.67,73798.68,57.3,-0.57644,0.00039,14.78664]
[1780218230808,26.67,73798.72,57.3,-0.57642,0.00039,14.78678]
[1780218235942,26.68,73800.61,57.3,-0.57568,0.00039,14.79253]
[1780218236948,26.68,73803.71,57.3,-0.57447,0.00039,14.80178]
[1780218239970,26.68,73795.39,57.3,-0.57771,0.00039,14.77667]
[1780218240977,26.68,73789.02,57.3,-0.58018,0.00039,14.7568]
[1780218244226,26.68,73789.08,57.3,-0.58015,0.00039,14.75701]
[1780218244462,26.68,73789.08,57.3,-0.58015,0.00039,14.75701]
[1780218244918,26.68,73789.08,57.3,-0.58015,0.00039,14.75701]
[1780218245007,26.68,73775.23,57.3,-0.58552,0.00039,14.71186]
[1780218245225,26.68,73775.23,57.3,-0.58552,0.00039,14.71186]
[1780218246015,26.68,73766.26,57.3,-0.58899,0.00039,14.68121]
[1780218247601,26.68,73766.3,57.3,-0.58897,0.00039,14.68137]
[1780218253065,26.68,73765.79,57.3,-0.58916,0.00039,14.67968]
[1780218258100,26.68,73766.58,57.3,-0.58884,0.00039,14.68249]
[1780218259107,26.68,73769.46,57.3,-0.58773,0.00039,14.69247]
[1780218265149,26.69,73770.4,57.3,-0.58735,0.00039,14.69581]
[1780218270184,26.69,73770.47,57.3,-0.58731,0.00039,14.69614]
[1780218277317,26.7,73770.43,57.3,-0.58735,0.00039,14.69047]
[1780218278909,26.7,73770.43,57.3,-0.58734,0.00039,14.69055]
[1780218280396,26.7,73770.37,57.3,-0.58736,0.00039,14.69039]
[1780218282900,26.7,73771.11,57.3,-0.58707,0.00039,14.69297]
[1780218285823,26.7,73771.08,57.3,-0.58707,0.00039,14.69294]
[1780218286323,26.71,73771.29,57.3,-0.58698,0.00039,14.6937]
[1780218286805,26.71,73771.29,57.3,-0.58698,0.00039,14.6937]
[1780218288854,26.71,73771.11,57.3,-0.58705,0.00039,14.69311]
[1780218289295,26.71,73771.11,57.3,-0.58704,0.00039,14.69316]
[1780218289619,26.71,73771.11,57.3,-0.58704,0.00039,14.69316]
[1780218290007,26.71,73771.11,57.3,-0.58704,0.00039,14.69316]
[1780218299387,26.72,73775.07,57.3,-0.58548,0.00039,14.70678]
[1780218304421,26.72,73775.19,57.3,-0.58543,0.00039,14.70727]
[1780218306771,26.72,73777.45,57.3,-0.58455,0.00039,14.71482]
[1780218307780,26.72,73778.77,57.3,-0.58404,0.00039,14.71921]
[1780218309267,26.72,73778.77,57.3,-0.58403,0.00039,14.71922]
[1780218312478,26.72,73781.57,57.3,-0.58295,0.00039,14.72845]
[1780218317735,26.73,73780.96,57.3,-0.58318,0.00039,14.72648]
[1780218320520,26.73,73781.25,57.3,-0.58306,0.00039,14.72746]
[1780218323291,26.73,73779.14,57.3,-0.58388,0.00039,14.72056]
[1780218328591,26.73,73777.08,57.3,-0.58466,0.00039,14.71385]
[1780218333626,26.73,73778.52,57.3,-0.58413,0.00039,14.71308]
[1780218335964,26.73,73778.62,57.3,-0.58409,0.00039,14.71342]
[1780218346719,26.74,73778.73,57.3,-0.58402,0.00039,14.71396]
[1780218351755,26.74,73779.22,57.3,-0.58382,0.00039,14.71563]
[1780218356773,26.75,73779.22,57.3,-0.58382,0.00039,14.71569]
[1780218362501,26.75,73779.25,57.3,-0.5838,0.00039,14.71582]
[1780218363237,26.75,73779.25,57.3,-0.5838,0.00039,14.71585]
[1780218368874,26.75,73778.99,57.3,-0.58389,0.00039,14.71507]
[1780218374916,26.75,73778.05,57.3,-0.58424,0.00039,14.71204]
[1780218382972,26.75,73778.28,57.3,-0.58415,0.00039,14.71283]
[1780218388010,26.75,73778.67,57.3,-0.584,0.00039,14.71411]
[1780218394050,26.75,73778.5,57.3,-0.5841,0.00039,14.70792]
[1780218405127,26.75,73778.54,57.3,-0.58409,0.00039,14.70803]
[1780218407262,26.75,73778.54,57.3,-0.58409,0.00039,14.70803]
[1780218419225,26.75,73778.96,57.3,-0.58393,0.00039,14.70936]
[1780218423461,26.75,73778.99,57.3,-0.58392,0.00039,14.70945]
[1780218426274,26.75,73782.23,57.3,-0.58267,0.00039,14.72003]
[1780218426791,26.75,73782.23,57.3,-0.58267,0.00039,14.72003]
[1780218432316,26.75,73783.72,57.3,-0.58209,0.00039,14.72486]
[1780218439365,26.75,73783.48,57.3,-0.58218,0.00039,14.7241]
[1780218447420,26.75,73783.45,57.3,-0.58219,0.00039,14.72401]
[1780218453463,26.75,73783.43,57.3,-0.58223,0.00039,14.71835]
[1780218458497,26.75,73787.06,57.3,-0.58082,0.00039,14.73]
[1780218461145,26.75,73788.47,57.3,-0.58028,0.00039,14.73447]
[1780218461519,26.75,73790.96,57.3,-0.57931,0.00039,14.74228]
[1780218463533,26.75,73793.91,57.3,-0.57817,0.00039,14.75143]
[1780218464834,26.75,73798.34,57.3,-0.57645,0.00039,14.76494]
[1780218471589,26.75,73798.94,57.3,-0.57622,0.00039,14.76674]
[1780218472347,26.75,73798.94,57.3,-0.57622,0.00039,14.76674]
[1780218477631,26.75,73799.02,57.3,-0.57619,0.00039,14.76697]
[1780218483354,26.75,73798.92,57.3,-0.57623,0.00039,14.76667]
[1780218490290,26.75,73798.92,57.3,-0.57623,0.00039,14.76666]
[1780218497771,26.75,73799.0,57.3,-0.5762,0.00039,14.76689]
[1780218498547,26.75,73799.0,57.3,-0.5762,0.00039,14.76689]
[1780218498778,26.75,73799.82,57.3,-0.57589,0.00039,14.76935]
[1780218500792,26.75,73804.26,57.3,-0.57416,0.00039,14.78254]
[1780218505828,26.75,73804.4,57.3,-0.57411,0.00039,14.78291]
[1780218509727,26.75,73806.35,57.3,-0.57336,0.00039,14.78861]
[1780218509856,26.74,73805.24,57.3,-0.57379,0.00039,14.78534]
[1780218515507,26.74,73803.7,57.3,-0.57442,0.00039,14.77518]
[1780218522392,26.74,73802.32,57.3,-0.57497,0.00039,14.77104]
[1780218531011,26.74,73802.48,57.3,-0.57492,0.00039,14.77146]
[1780218538061,26.73,73797.13,57.3,-0.577,0.00039,14.75533]
[1780218539068,26.73,73794.46,57.3,-0.57804,0.00039,14.74715]
[1780218544104,26.74,73795.65,57.3,-0.57757,0.00039,14.75082]
[1780218546118,26.74,73798.48,57.3,-0.57647,0.00039,14.75944]
[1780218547797,26.74,73798.4,57.3,-0.57651,0.00039,14.7592]
[1780218548132,26.74,73802.16,57.3,-0.57504,0.00039,14.77047]
[1780218553167,26.73,73801.91,57.3,-0.57515,0.00039,14.76969]
[1780218556461,26.73,73801.96,57.3,-0.57513,0.00039,14.76982]
[1780218558208,26.73,73806.89,57.3,-0.57321,0.00039,14.78431]
[1780218563243,26.73,73807.41,57.3,-0.57302,0.00039,14.78577]
[1780218567631,26.73,73808.92,57.3,-0.57244,0.00039,14.79009]
[1780218577629,26.72,73808.76,57.3,-0.57254,0.00039,14.78398]
[1780218583383,26.72,73808.88,57.3,-0.57251,0.00039,14.7842]
[1780218583804,26.72,73808.88,57.3,-0.57251,0.00039,14.7842]
[1780218589425,26.71,73809.17,57.3,-0.57241,0.00039,14.78496]
[1780218595467,26.71,73809.07,57.3,-0.57246,0.00039,14.7846]
[1780218600502,26.71,73808.9,57.3,-0.57253,0.00039,14.78405]
[1780218601644,26.71,73808.9,57.3,-0.57253,0.00039,14.78405]
[1780218607199,26.71,73808.69,57.3,-0.57262,0.00039,14.7834]
[1780218612589,26.7,73811.12,57.3,-0.57169,0.00039,14.79027]
[1780218618631,26.7,73810.92,57.3,-0.57178,0.00039,14.78962]
[1780218628701,26.69,73808.83,57.3,-0.57261,0.00039,14.78351]
[1780218634743,26.69,73809.45,57.3,-0.5724,0.00039,14.77965]
[1780218635750,26.69,73812.87,57.3,-0.57107,0.00039,14.78943]
[1780218639668,26.69,73813.86,57.3,-0.57068,0.00039,14.79223]
[1780218639924,26.69,73816.21,57.3,-0.56976,0.00039,14.79881]
[1780218640791,26.69,73823.29,57.3,-0.567,0.00039,14.8182]
[1780218642772,26.69,73824.71,57.3,-0.56644,0.00039,14.82199]
[1780218644510,26.69,73824.78,57.3,-0.56642,0.00039,14.82216]
[1780218645405,26.69,73825.06,57.3,-0.56631,0.00039,14.82291]
[1780218646481,26.68,73825.09,57.3,-0.5663,0.00039,14.82298]
[1780218650772,26.68,73824.01,57.3,-0.56672,0.00039,14.82009]
[1780218651394,26.68,73824.01,57.3,-0.56672,0.00039,14.82009]
[1780218655215,26.68,73822.34,57.3,-0.56738,0.00039,14.81556]
[1780218658486,26.68,73822.22,57.3,-0.56743,0.00039,14.81521]
[1780218665658,26.68,73823.07,57.3,-0.56711,0.00039,14.81744]
[1780218671001,26.67,73821.39,57.3,-0.56777,0.00039,14.81285]
[1780218677042,26.67,73821.08,57.3,-0.5679,0.00039,14.81197]
[1780218680637,26.67,73821.08,57.3,-0.5679,0.00039,14.81197]
[1780218681071,26.67,73816.06,57.3,-0.56987,0.00039,14.7981]
[1780218686107,26.67,73813.87,57.3,-0.57072,0.00039,14.79194]
[1780218691143,26.67,73814.08,57.3,-0.57067,0.00039,14.78694]
[1780218696178,26.67,73814.1,57.3,-0.57066,0.00039,14.78699]
[1780218700267,26.67,73814.06,57.3,-0.57068,0.00039,14.78687]
[1780218702104,26.67,73815.84,57.3,-0.56999,0.00039,14.79186]
[1780218710276,26.67,73816.56,57.3,-0.56971,0.00039,14.79383]
[1780218720346,26.66,73816.56,57.3,-0.56972,0.00039,14.79379]
[1780218721349,26.66,73816.56,57.3,-0.56972,0.00039,14.79379]
[1780218721379,26.66,73816.56,57.3,-0.56972,0.00039,14.79379]
[1780218721402,26.66,73816.56,57.3,-0.56972,0.00039,14.79379]
[1780218721447,26.66,73816.56,57.3,-0.56972,0.00039,14.79379]
[1780218722138,26.66,73816.56,57.3,-0.56972,0.00039,14.79379]
[1780218722359,26.66,73810.36,57.3,-0.57214,0.00039,14.77622]
[1780218723101,26.66,73810.36,57.3,-0.57214,0.00039,14.77622]
[1780218723366,26.66,73809.25,57.3,-0.57258,0.00039,14.77302]
[1780218729409,26.66,73808.95,57.3,-0.57269,0.00039,14.77216]
[1780218738120,26.66,73808.98,57.3,-0.57268,0.00039,14.77225]
[1780218738467,26.66,73808.98,57.3,-0.57268,0.00039,14.77225]
[1780218745619,26.67,73810.01,57.3,-0.57227,0.00039,14.77525]
[1780218751564,26.67,73809.72,57.3,-0.57241,0.00039,14.76882]
[1780218757606,26.67,73809.43,57.3,-0.57253,0.00039,14.76799]
[1780218764654,26.67,73809.66,57.3,-0.57244,0.00039,14.76866]
[1780218769689,26.67,73810.56,57.3,-0.57208,0.00039,14.77126]
[1780218774724,26.67,73812.34,57.3,-0.57139,0.00039,14.77635]
[1780218781773,26.67,73812.34,57.3,-0.57139,0.00039,14.77635]
[1780218786807,26.67,73812.37,57.3,-0.57138,0.00039,14.77642]
[1780218789630,26.67,73812.38,57.3,-0.57137,0.00039,14.77645]
[1780218790836,26.67,73818.31,57.3,-0.56906,0.00039,14.79308]
[1780218795872,26.66,73816.28,57.3,-0.56985,0.00039,14.78742]
[1780218800906,26.66,73815.61,57.3,-0.57012,0.00039,14.78553]
[1780218804735,26.66,73815.61,57.3,-0.57012,0.00039,14.78553]
[1780218805021,26.66,73815.61,57.3,-0.57012,0.00039,14.78553]
[1780218805544,26.66,73815.61,57.3,-0.57012,0.00039,14.78553]
[1780218806397,26.66,73815.61,57.3,-0.57012,0.00039,14.78551]
[1780218807750,26.66,73817.41,57.3,-0.56942,0.00039,14.79053]
[1780218819035,26.66,73817.53,57.3,-0.56941,0.00039,14.78515]
[1780218824070,26.65,73816.46,57.3,-0.56984,0.00039,14.78213]
[1780218829105,26.65,73817.17,57.3,-0.56957,0.00039,14.78407]
[1780218841189,26.65,73815.2,57.3,-0.57035,0.00039,14.77847]
[1780218846494,26.65,73814.96,57.3,-0.57045,0.00039,14.77777]
[1780218856294,26.64,73815.13,57.3,-0.57039,0.00039,14.77819]
[1780218861329,26.64,73815.25,57.3,-0.57035,0.00039,14.7785]
[1780218872405,26.64,73815.17,57.3,-0.57042,0.00039,14.77262]
[1780218878448,26.64,73817.45,57.3,-0.56953,0.00039,14.77898]
[1780218892546,26.63,73817.32,57.3,-0.56959,0.00039,14.77852]
[1780218897955,26.63,73817.32,57.3,-0.56959,0.00039,14.77852]
[1780218897957,26.63,73817.32,57.3,-0.56959,0.00039,14.77852]
[1780218897998,26.63,73817.32,57.3,-0.56959,0.00039,14.77852]
[1780218898144,26.63,73817.32,57.3,-0.56959,0.00039,14.77852]
[1780218898402,26.63,73817.32,57.3,-0.56959,0.00039,14.77852]
[1780218898588,26.63,73802.08,57.3,-0.57557,0.00039,14.73436]
[1780218899069,26.63,73802.08,57.3,-0.57557,0.00039,14.73436]
[1780218899595,26.63,73796.19,57.3,-0.57787,0.00039,14.7164]
[1780218900603,26.63,73793.29,57.3,-0.57901,0.00039,14.70739]
[1780218901749,26.63,73793.29,57.3,-0.57901,0.00039,14.70739]
[1780218901610,26.63,73787.93,57.3,-0.5811,0.00039,14.6904]
[1780218908745,26.63,73786.78,57.3,-0.58155,0.00039,14.68671]
[1780218910151,26.63,73786.7,57.3,-0.58158,0.00039,14.68645]
[1780218915710,26.62,73788.15,57.3,-0.58102,0.00039,14.69105]
[1780218920745,26.62,73788.0,57.3,-0.58109,0.00039,14.69055]
[1780218928802,26.62,73788.19,57.3,-0.58101,0.00039,14.69117]
[1780218929802,26.62,73788.19,57.3,-0.58101,0.00039,14.69117]
[1780218935401,26.62,73787.69,57.3,-0.58124,0.00039,14.68394]
[1780218942901,26.62,73787.87,57.3,-0.58117,0.00039,14.68452]
[1780218947936,26.62,73788.17,57.3,-0.58105,0.00039,14.68548]
[1780218953978,26.62,73787.95,57.3,-0.58114,0.00039,14.68477]
[1780218966016,26.62,73787.98,57.3,-0.58113,0.00039,14.68486]
[1780218968734,26.62,73787.98,57.3,-0.58113,0.00039,14.68484]
[1780218968821,26.62,73787.98,57.3,-0.58113,0.00039,14.68484]
[1780218969142,26.62,73787.98,57.3,-0.58113,0.00039,14.68484]
[1780218969217,26.62,73792.63,57.3,-0.57931,0.00039,14.69958]
[1780218970093,26.62,73795.38,57.3,-0.57824,0.00039,14.70814]
[1780218973499,26.62,73795.39,57.3,-0.57824,0.00039,14.70817]
[1780218973871,26.62,73795.27,57.3,-0.57828,0.00039,14.70779]
[1780218977526,26.62,73795.27,57.3,-0.57828,0.00039,14.70779]
[1780218983184,26.62,73794.76,57.3,-0.57849,0.00039,14.70619]
[1780218987212,26.62,73797.34,57.3,-0.57748,0.00039,14.71417]
[1780218988399,26.62,73797.34,57.3,-0.57748,0.00039,14.71417]
[1780218989226,26.62,73801.88,57.3,-0.5757,0.00039,14.72798]
[1780218994264,26.62,73802.55,57.3,-0.57547,0.00039,14.72437]
[1780218999299,26.62,73802.79,57.3,-0.57538,0.00039,14.72507]
[1780219003702,26.62,73803.21,57.3,-0.57521,0.00039,14.72631]
[1780219009369,26.62,73802.82,57.3,-0.57537,0.00039,14.7251]
[1780219017438,26.62,73802.7,57.3,-0.57542,0.00039,14.72471]
[1780219017502,26.62,73802.7,57.3,-0.57542,0.00039,14.72471]
[1780219017571,26.62,73802.7,57.3,-0.57542,0.00039,14.72471]
[1780219018432,26.61,73825.54,57.3,-0.56646,0.00039,14.7895]
[1780219019439,26.61,73828.07,57.3,-0.56547,0.00039,14.79622]
[1780219020070,26.61,73828.07,57.3,-0.56547,0.00039,14.79622]
[1780219021553,26.61,73827.75,57.3,-0.5656,0.00039,14.79536]
[1780219028502,26.61,73828.52,57.3,-0.56531,0.00039,14.7973]
[1780219033536,26.61,73830.29,57.3,-0.56461,0.00039,14.80193]
[1780219037679,26.61,73833.56,57.3,-0.56333,0.00039,14.81038]
[1780219040767,26.61,73836.39,57.3,-0.56221,0.00039,14.81755]
[1780219046628,26.6,73838.84,57.3,-0.56126,0.00039,14.82364]
[1780219048151,26.6,73838.91,57.3,-0.56123,0.00039,14.82381]
[1780219053677,26.6,73838.88,57.3,-0.56127,0.00039,14.81812]
[1780219058716,26.6,73840.99,57.3,-0.56044,0.00039,14.82331]
[1780219063324,26.6,73840.8,58.3,-0.56052,0.00039,14.82281]
[1780219063748,26.6,73840.8,58.3,-0.56052,0.00039,14.82281]
[1780219063850,26.6,73844.56,58.3,-0.55904,0.00039,14.83195]
[1780219063985,26.6,73844.56,59.0,-0.55904,0.00039,14.83195]
[1780219069789,26.6,73848.97,59.0,-0.5573,0.00039,14.84241]
[1780219074824,26.6,73843.91,59.0,-0.5593,0.00039,14.83036]
[1780219075831,26.59,73840.2,59.0,-0.56077,0.00039,14.8213]
[1780219080866,26.59,73840.12,59.0,-0.5608,0.00039,14.82109]
[1780219081285,26.59,73840.12,59.5,-0.5608,0.00039,14.82109]
[1780219081873,26.59,73844.93,59.5,-0.5589,0.00039,14.8328]
[1780219082880,26.59,73849.79,59.5,-0.55698,0.00039,14.84429]
[1780219085901,26.59,73852.7,59.5,-0.55584,0.0004,14.85098]
[1780219087747,26.59,73852.51,60.3,-0.55592,0.0004,14.85053]
[1780219087756,26.59,73852.51,60.3,-0.55592,0.0004,14.85053]
[1780219087792,26.59,73852.51,60.7,-0.55592,0.0004,14.85053]
[1780219087822,26.59,73852.51,60.7,-0.55592,0.0004,14.85053]
[1780219087915,26.59,73853.97,60.7,-0.55534,0.0004,14.85385]
[1780219092949,26.59,73856.58,60.7,-0.55431,0.0004,14.85971]
[1780219099295,26.59,73855.96,60.7,-0.55456,0.0004,14.85832]
[1780219106041,26.58,73859.9,60.7,-0.55301,0.0004,14.86699]
[1780219111076,26.58,73859.97,60.7,-0.55301,0.0004,14.86155]
[1780219116112,26.58,73859.89,60.7,-0.55305,0.0004,14.86135]
[1780219121147,26.58,73859.35,60.7,-0.55326,0.0004,14.86018]
[1780219126182,26.58,73859.58,60.7,-0.55317,0.0004,14.86068]
[1780219131217,26.58,73861.98,60.7,-0.55222,0.0004,14.86587]
[1780219136252,26.58,73863.79,60.7,-0.55151,0.0004,14.86972]
[1780219141287,26.58,73865.78,60.7,-0.55072,0.0004,14.87393]
[1780219146321,26.57,73865.76,60.7,-0.55073,0.0004,14.87388]
[1780219149648,26.57,73866.15,60.7,-0.55058,0.0004,14.87469]
[1780219149771,26.57,73866.15,60.7,-0.55058,0.0004,14.87469]
[1780219149951,26.57,73866.15,60.7,-0.55058,0.0004,14.87469]
[1780219150228,26.57,73866.15,60.7,-0.55058,0.0004,14.87469]
[1780219150728,26.57,73866.15,60.7,-0.55058,0.0004,14.87469]
[1780219150828,26.57,73872.54,60.7,-0.54804,0.0004,14.88777]
[1780219151985,26.57,73875.78,60.7,-0.54676,0.0004,14.89418]
[1780219158868,26.57,73877.94,60.7,-0.5459,0.0004,14.89836]
[1780219158879,26.57,73877.94,60.7,-0.5459,0.0004,14.89836]
[1780219158944,26.57,73878.09,60.7,-0.54584,0.0004,14.89866]
[1780219159598,26.57,73871.17,60.7,-0.54859,0.0004,14.88501]
[1780219160648,26.57,73871.17,60.7,-0.54859,0.0004,14.88501]
[1780219160739,26.57,73871.17,60.7,-0.54859,0.0004,14.88501]
[1780219166926,26.57,73867.51,60.7,-0.55005,0.0004,14.87749]
[1780219166954,26.57,73868.16,60.7,-0.54979,0.0004,14.87883]
[1780219168460,26.57,73868.43,60.7,-0.54968,0.0004,14.87938]
[1780219174531,26.57,73869.68,60.7,-0.54921,0.0004,14.87639]
[1780219179249,26.57,73869.8,60.7,-0.54916,0.0004,14.87664]
[1780219179295,26.57,73869.8,60.7,-0.54916,0.0004,14.87664]
[1780219179566,26.57,73868.84,60.7,-0.54954,0.0004,14.87468]
[1780219184600,26.57,73869.78,60.7,-0.54918,0.0004,14.87656]
[1780219189636,26.56,73869.57,60.7,-0.54927,0.0004,14.87608]
[1780219192471,26.56,73870.03,60.7,-0.54909,0.0004,14.87703]
[1780219192485,26.56,73870.03,60.7,-0.54909,0.0004,14.87703]
[1780219197692,26.56,73867.96,60.7,-0.5499,0.0004,14.87278]
[1780219202096,26.56,73867.81,60.7,-0.54996,0.0004,14.87248]
[1780219203021,26.56,73863.78,60.7,-0.55156,0.0004,14.864]
[1780219203734,26.56,73861.12,60.7,-0.55262,0.0004,14.85827]
[1780219208769,26.56,73858.75,60.7,-0.55356,0.0004,14.85308]
[1780219213804,26.56,73859.36,60.7,-0.55332,0.0004,14.8544]
[1780219214095,26.56,73859.36,60.7,-0.55332,0.0004,14.8544]
[1780219219846,26.56,73858.59,60.7,-0.55363,0.0004,14.8527]
[1780219225888,26.56,73856.89,60.7,-0.5543,0.0004,14.84893]
[1780219233945,26.56,73856.83,60.7,-0.55434,0.0004,14.84324]
[1780219238975,26.56,73857.21,60.7,-0.55419,0.0004,14.84409]
[1780219244017,26.56,73857.3,60.7,-0.55415,0.0004,14.84429]
[1780219250058,26.56,73855.16,60.7,-0.555,0.0004,14.83948]
[1780219255093,26.55,73854.25,60.7,-0.55538,0.0004,14.83736]
[1780219260128,26.55,73854.37,60.7,-0.55534,0.0004,14.83757]
[1780219262143,26.55,73851.09,60.7,-0.55664,0.0004,14.83002]
[1780219267177,26.54,73850.51,60.7,-0.55688,0.0004,14.82862]
[1780219271162,26.54,73848.38,60.7,-0.55773,0.0004,14.8236]
[1780219276832,26.54,73848.34,60.7,-0.55775,0.0004,14.82349]
[1780219279035,26.54,73848.52,60.7,-0.55768,0.0004,14.8239]
[1780219279711,26.54,73844.79,60.7,-0.55916,0.0004,14.81498]
[1780219280346,26.54,73844.79,60.7,-0.55916,0.0004,14.81498]
[1780219286762,26.54,73842.87,60.7,-0.55993,0.0004,14.8103]
[1780219289035,26.54,73842.95,60.7,-0.5599,0.0004,14.81047]
[1780219294368,26.53,73843.03,60.7,-0.5599,0.0004,14.80505]
[1780219299402,26.53,73843.4,60.7,-0.55975,0.0004,14.80593]
[1780219304438,26.53,73845.53,60.7,-0.55891,0.0004,14.81108]
[1780219311486,26.53,73845.16,60.7,-0.55906,0.0004,14.81018]
[1780219316521,26.53,73844.79,60.7,-0.55921,0.0004,14.80929]
[1780219321556,26.53,73845.22,60.7,-0.55904,0.0004,14.81032]
[1780219335655,26.53,73845.11,60.7,-0.55908,0.0004,14.81004]
[1780219337019,26.53,73845.11,60.7,-0.55908,0.0004,14.81004]
[1780219337088,26.53,73845.11,60.7,-0.55908,0.0004,14.81004]
[1780219337127,26.53,73845.11,60.7,-0.55908,0.0004,14.81004]
[1780219338426,26.53,73845.36,60.7,-0.55899,0.0004,14.81062]
[1780219348745,26.52,73845.43,60.7,-0.55897,0.0004,14.81073]
[1780219353781,26.52,73843.69,60.7,-0.55969,0.0004,14.80092]
[1780219358816,26.52,73843.98,60.7,-0.55957,0.0004,14.80162]
[1780219363851,26.52,73843.39,60.7,-0.55981,0.0004,14.80017]
[1780219370900,26.52,73843.39,60.7,-0.55981,0.0004,14.80017]
[1780219375934,26.52,73843.13,60.7,-0.55991,0.0004,14.79955]
[1780219380970,26.52,73843.44,60.7,-0.55978,0.0004,14.80031]
[1780219385064,26.52,73843.63,60.7,-0.55971,0.0004,14.80077]
[1780219386005,26.52,73839.96,60.7,-0.56116,0.0004,14.79174]
[1780219387012,26.52,73843.0,60.7,-0.55996,0.0004,14.79923]
[1780219392051,26.52,73842.74,60.7,-0.56006,0.0004,14.79859]
[1780219397086,26.52,73839.88,60.7,-0.5612,0.0004,14.79152]
[1780219402120,26.52,73839.76,60.7,-0.56125,0.0004,14.79123]
[1780219409170,26.52,73839.91,60.7,-0.56118,0.0004,14.79161]
[1780219414205,26.52,73840.54,60.7,-0.56096,0.0004,14.78759]
[1780219420247,26.52,73840.53,60.7,-0.56096,0.0004,14.78757]
[1780219425282,26.52,73840.45,60.7,-0.56099,0.0004,14.78737]
[1780219431323,26.52,73840.38,60.7,-0.56102,0.0004,14.78718]
[1780219436359,26.52,73840.94,60.7,-0.5608,0.0004,14.78856]
[1780219441394,26.52,73844.28,60.7,-0.55948,0.0004,14.79673]
[1780219447436,26.52,73842.17,60.7,-0.56032,0.0004,14.79155]
[1780219453478,26.52,73842.18,60.7,-0.56032,0.0004,14.79156]
[1780219459520,26.51,73842.14,60.7,-0.56034,0.0004,14.79142]
[1780219464555,26.51,73842.18,60.7,-0.56033,0.0004,14.7915]
[1780219470596,26.51,73842.18,60.7,-0.56034,0.0004,14.79147]
[1780219475632,26.51,73841.7,60.7,-0.56056,0.0004,14.78467]
[1780219478653,26.51,73844.62,60.7,-0.5594,0.0004,14.7918]
[1780219479660,26.51,73847.24,60.7,-0.55836,0.0004,14.7981]
[1780219488723,26.5,73849.14,60.7,-0.55762,0.0004,14.80252]
[1780219497786,26.49,73849.33,60.7,-0.55756,0.0004,14.8029]
[1780219504150,26.49,73849.31,60.7,-0.55757,0.0004,14.80282]
[1780219504300,26.49,73849.31,60.7,-0.55757,0.0004,14.80282]
[1780219512891,26.49,73849.16,60.7,-0.55765,0.0004,14.80239]
[1780219518933,26.48,73849.09,60.7,-0.55768,0.0004,14.80218]
[1780219525982,26.48,73849.06,60.7,-0.5577,0.0004,14.80207]
[1780219531017,26.48,73849.38,60.7,-0.5576,0.0004,14.79721]
[1780219536052,26.48,73849.26,60.7,-0.55766,0.0004,14.7969]
[1780219542094,26.47,73848.91,60.7,-0.5578,0.0004,14.79603]
[1780219547129,26.47,73848.88,60.7,-0.55782,0.0004,14.79594]
[1780219553171,26.47,73848.91,60.7,-0.55781,0.0004,14.79597]
[1780219564248,26.46,73848.83,60.7,-0.55785,0.0004,14.79573]
[1780219570290,26.46,73848.76,60.7,-0.55789,0.0004,14.79553]
[1780219573311,26.46,73841.99,60.7,-0.56059,0.0004,14.77911]
[1780219578345,26.46,73842.7,60.7,-0.56031,0.0004,14.78082]
[1780219584499,26.46,73843.39,60.7,-0.56004,0.0004,14.78249]
[1780219585005,26.46,73843.39,60.7,-0.56004,0.0004,14.78249]
[1780219593451,26.45,73843.67,60.7,-0.55996,0.0004,14.77752]
[1780219595465,26.45,73849.5,60.7,-0.55764,0.0004,14.79155]
[1780219597479,26.45,73853.45,60.7,-0.55607,0.0004,14.80075]
[1780219602514,26.44,73853.31,60.7,-0.55614,0.0004,14.80038]
[1780219603499,26.44,73853.31,60.7,-0.55614,0.0004,14.80038]
[1780219609562,26.44,73852.73,60.7,-0.55638,0.0004,14.79898]
[1780219616512,26.44,73852.66,60.7,-0.55642,0.0004,14.79877]
[1780219626683,26.43,73852.63,60.7,-0.55645,0.0004,14.79861]
[1780219631718,26.42,73852.56,60.7,-0.55648,0.0004,14.7984]
[1780219642794,26.42,73852.68,60.7,-0.55645,0.0004,14.79858]
[1780219649844,26.41,73852.65,60.7,-0.55648,0.0004,14.79845]
[1780219654879,26.41,73852.75,60.7,-0.55647,0.0004,14.79305]
[1780219659914,26.4,73852.74,60.7,-0.55648,0.0004,14.79298]
[1780219667970,26.4,73853.02,60.7,-0.55638,0.0004,14.79356]
[1780219673005,26.39,73854.96,60.7,-0.55562,0.0004,14.79799]
[1780219678040,26.39,73854.97,60.7,-0.55562,0.0004,14.79796]
[1780219683075,26.39,73854.61,60.7,-0.55577,0.0004,14.79708]
[1780219690123,26.38,73854.71,60.7,-0.55575,0.0004,14.79724]
[1780219695161,26.38,73854.53,60.7,-0.55583,0.0004,14.79677]
[1780219700195,26.37,73854.51,60.7,-0.55585,0.0004,14.79668]
[1780219705230,26.37,73855.01,60.7,-0.55566,0.0004,14.79779]
[1780219710265,26.37,73854.5,60.7,-0.55587,0.0004,14.79657]
[1780219715300,26.36,73854.8,60.7,-0.55578,0.0004,14.79163]
[1780219720335,26.36,73853.51,60.7,-0.5563,0.0004,14.78861]
[1780219725371,26.36,73853.68,60.7,-0.55624,0.0004,14.78898]
[1780219732419,26.35,73855.02,60.7,-0.55571,0.0004,14.79203]
[1780219737453,26.35,73857.52,60.7,-0.55472,0.0004,14.7977]
[1780219742488,26.35,73856.48,60.7,-0.55514,0.0004,14.79529]
[1780219750545,26.34,73857.71,60.7,-0.55466,0.0004,14.79803]
[1780219758603,26.34,73857.85,60.7,-0.55461,0.0004,14.79829]
[1780219763638,26.33,73857.03,60.7,-0.55495,0.0004,14.79639]
[1780219765700,26.33,73856.74,60.7,-0.55507,0.0004,14.79573]
[1780219777590,26.33,73858.94,60.7,-0.55421,0.0004,14.79508]
[1780219787807,26.33,73860.13,60.7,-0.55374,0.0004,14.7977]
[1780219792841,26.32,73860.3,60.7,-0.55368,0.0004,14.79806]
[1780219798884,26.32,73860.37,60.7,-0.55366,0.0004,14.7982]
[1780219804171,26.32,73860.42,60.7,-0.55364,0.0004,14.7983]
[1780219807518,26.32,73860.42,60.7,-0.55364,0.0004,14.79829]
[1780219807618,26.32,73860.48,60.7,-0.55362,0.0004,14.79841]
[1780219808954,26.32,73864.39,60.7,-0.55205,0.0004,14.80699]
[1780219809775,26.32,73864.39,60.7,-0.55205,0.0004,14.80699]
[1780219810380,26.32,73864.39,60.7,-0.55205,0.0004,14.80699]
[1780219811017,26.32,73864.39,60.7,-0.55205,0.0004,14.80698]
[1780219820031,26.31,73863.98,60.7,-0.55223,0.0004,14.80604]
[1780219829094,26.31,73863.95,60.7,-0.55225,0.0004,14.80593]
[1780219838158,26.3,73865.95,60.7,-0.55148,0.0004,14.8046]
[1780219840172,26.3,73863.24,60.7,-0.55257,0.0004,14.79872]
[1780219847998,26.3,73863.27,60.7,-0.55256,0.0004,14.79878]
[1780219855276,26.3,73862.98,60.7,-0.55269,0.0004,14.79807]
[1780219860354,26.3,73862.98,60.7,-0.55269,0.0004,14.79807]
[1780219862329,26.29,73866.66,60.7,-0.55122,0.0004,14.80601]
[1780219863898,26.29,73868.72,60.7,-0.55039,0.0004,14.81037]
[1780219863903,26.29,73868.72,60.7,-0.55039,0.0004,14.81037]
[1780219864007,26.29,73868.72,60.7,-0.55039,0.0004,14.81037]
[1780219864451,26.29,73875.48,60.7,-0.54767,0.0004,14.82427]
[1780219865018,26.29,73875.48,60.7,-0.54767,0.0004,14.82427]
[1780219865066,26.29,73875.48,60.7,-0.54767,0.0004,14.82427]
[1780219865350,26.29,73878.26,60.7,-0.54655,0.0004,14.82978]
[1780219867369,26.29,73878.46,60.7,-0.54647,0.0004,14.83017]
[1780219867752,26.29,73878.46,60.7,-0.54647,0.0004,14.83017]
[1780219867758,26.29,73878.46,60.7,-0.54647,0.0004,14.83017]
[1780219869378,26.29,73881.81,60.7,-0.54512,0.0004,14.83665]
[1780219869839,26.29,73881.81,60.7,-0.54512,0.0004,14.83665]
[1780219870272,26.29,73881.81,60.7,-0.54512,0.0004,14.83665]
[1780219878441,26.29,73884.27,60.7,-0.54414,0.0004,14.84128]
[1780219883477,26.28,73884.14,60.7,-0.5442,0.0004,14.84102]
[1780219889102,26.28,73881.99,60.7,-0.54507,0.0004,14.83693]
[1780219893759,26.28,73881.98,60.7,-0.54509,0.0004,14.83132]
[1780219897886,26.28,73879.68,60.7,-0.54603,0.0004,14.82685]
[1780219897888,26.28,73879.68,60.7,-0.54603,0.0004,14.82685]
[1780219899578,26.28,73879.68,60.7,-0.54603,0.0004,14.82685]
[1780219904625,26.27,73878.48,60.7,-0.54652,0.0004,14.82447]
[1780219909660,26.27,73878.44,60.7,-0.54654,0.0004,14.82436]
[1780219914306,26.27,73878.39,60.7,-0.54657,0.0004,14.82424]
[1780219915557,26.27,73878.38,60.7,-0.54657,0.0004,14.82422]
[1780219915884,26.27,73874.92,60.7,-0.54797,0.0004,14.81733]
[1780219916618,26.27,73874.92,60.7,-0.54797,0.0004,14.81733]
[1780219921743,26.26,73872.94,60.7,-0.54877,0.0004,14.81327]
[1780219926778,26.26,73872.54,60.7,-0.54894,0.0004,14.81242]
[1780219931814,26.26,73871.79,60.7,-0.54925,0.0004,14.81085]
[1780219940877,26.25,73871.83,60.7,-0.54924,0.0004,14.81091]
[1780219946919,26.25,73871.56,60.7,-0.54935,0.0004,14.81033]
[1780219961022,26.25,73871.61,60.7,-0.54936,0.0004,14.8048]
[1780219966058,26.25,73870.11,60.7,-0.54997,0.0004,14.80166]
[1780219976128,26.24,73870.53,60.7,-0.5498,0.0004,14.80252]
[1780219982170,26.24,73870.7,60.7,-0.54974,0.0004,14.80286]
[1780219992247,26.24,73870.57,60.7,-0.5498,0.0004,14.80256]
[1780220003324,26.24,73870.54,60.7,-0.54981,0.0004,14.80247]
[1780220008359,26.24,73871.15,60.7,-0.54957,0.0004,14.80373]
[1780220014349,26.23,73871.11,60.7,-0.54961,0.0004,14.79804]
[1780220014450,26.23,73871.11,60.7,-0.54961,0.0004,14.79804]
[1780220020444,26.23,73870.97,60.7,-0.54967,0.0004,14.79773]
[1780220025480,26.23,73870.93,60.7,-0.54969,0.0004,14.79763]
[1780220029441,26.23,73871.13,60.7,-0.54961,0.0004,14.79804]
[1780220029508,26.23,73871.06,60.7,-0.54964,0.0004,14.79789]
[1780220035152,26.23,73871.09,60.7,-0.54963,0.0004,14.79795]
[1780220035550,26.23,73870.93,60.7,-0.54969,0.0004,14.79761]
[1780220041592,26.23,73869.95,60.7,-0.55009,0.0004,14.79554]
[1780220042858,26.23,73869.95,60.7,-0.55009,0.0004,14.79554]
[1780220042926,26.23,73869.76,60.7,-0.55017,0.0004,14.79514]
[1780220045088,26.23,73869.76,60.7,-0.55017,0.0004,14.79514]
[1780220045619,26.23,73869.92,60.7,-0.55011,0.0004,14.79547]
[1780220051663,26.22,73870.79,60.7,-0.54976,0.0004,14.79725]
[1780220057705,26.22,73870.8,60.7,-0.54977,0.0004,14.79722]
[1780220059432,26.22,73870.8,60.7,-0.54977,0.0004,14.79722]
[1780220059459,26.22,73870.8,60.7,-0.54977,0.0004,14.79721]
[1780220060051,26.22,73870.8,60.7,-0.54977,0.0004,14.79721]
[1780220060730,26.21,73870.09,60.7,-0.55006,0.0004,14.79571]
[1780220065764,26.21,73869.43,60.7,-0.55034,0.0004,14.79429]
[1780220073821,26.21,73870.01,60.7,-0.55013,0.0004,14.7899]
[1780220078863,26.21,73870.05,60.7,-0.55012,0.0004,14.78996]
[1780220082849,26.21,73870.05,60.7,-0.55012,0.0004,14.78996]
[1780220082950,26.2,73870.05,60.7,-0.55012,0.0004,14.78994]
[1780220090947,26.2,73870.11,60.7,-0.5501,0.0004,14.79003]
[1780220095416,26.2,73870.05,60.7,-0.55013,0.0004,14.78989]
[1780220095969,26.2,73870.05,60.7,-0.55013,0.0004,14.78989]
[1780220095517,26.2,73870.05,60.7,-0.55013,0.0004,14.78989]
[1780220096327,26.2,73870.05,60.7,-0.55013,0.0004,14.78989]
[1780220096989,26.2,73863.55,60.7,-0.55276,0.0004,14.7759]
[1780220101018,26.2,73866.3,60.7,-0.55165,0.0004,14.78188]
[1780220115023,26.2,73866.02,60.7,-0.55177,0.0004,14.78125]
[1780220115062,26.2,73866.02,60.7,-0.55177,0.0004,14.78125]
[1780220115829,26.2,73866.02,60.7,-0.55177,0.0004,14.78125]
[1780220115928,26.19,73865.96,60.7,-0.55181,0.0004,14.78105]
[1780220116123,26.19,73862.71,60.7,-0.55312,0.0004,14.77393]
[1780220121157,26.18,73862.63,60.7,-0.55316,0.0004,14.77369]
[1780220129214,26.17,73862.54,60.7,-0.55322,0.0004,14.77339]
[1780220132779,26.17,73861.12,60.7,-0.55382,0.0004,14.76459]
[1780220132791,26.17,73861.09,60.7,-0.55384,0.0004,14.7645]
[1780220136409,26.17,73861.02,60.7,-0.55387,0.0004,14.76433]
[1780220136512,26.17,73860.78,60.7,-0.55397,0.0004,14.76377]
[1780220142305,26.16,73858.72,60.7,-0.55482,0.0004,14.75902]
[1780220152375,26.15,73859.05,60.7,-0.55471,0.0004,14.75963]
[1780220158416,26.14,73858.18,60.7,-0.55508,0.0004,14.75756]
[1780220163452,26.14,73858.04,60.7,-0.55515,0.0004,14.75719]
[1780220166826,26.14,73858.04,60.7,-0.55515,0.0004,14.75719]
[1780220166928,26.13,73857.97,60.7,-0.55518,0.0004,14.75699]
[1780220169660,26.13,73857.87,60.7,-0.55522,0.0004,14.75676]
[1780220169673,26.13,73855.89,60.7,-0.55603,0.0004,14.75213]
[1780220170691,26.13,73853.07,60.7,-0.55718,0.0004,14.74548]
[1780220176545,26.12,73850.03,60.7,-0.55842,0.0004,14.73812]
[1780220181580,26.12,73847.45,60.7,-0.55948,0.0004,14.73175]
[1780220186615,26.11,73847.72,60.7,-0.55939,0.0004,14.73234]
[1780220191657,26.11,73847.67,60.7,-0.55944,0.0004,14.72653]
[1780220195498,26.1,73847.64,60.7,-0.55946,0.0004,14.72642]
[1780220196488,26.1,73847.63,60.7,-0.55947,0.0004,14.72638]
[1780220197971,26.1,73847.63,60.7,-0.55947,0.0004,14.72638]
[1780220205769,26.09,73844.46,60.7,-0.56077,0.0004,14.71837]
[1780220210804,26.09,73844.34,60.7,-0.56083,0.0004,14.71801]
[1780220215839,26.09,73844.4,60.7,-0.56082,0.0004,14.71811]
[1780220227925,26.08,73844.37,60.7,-0.56085,0.00041,14.71792]
[1780220231543,26.08,73844.37,60.7,-0.56085,0.00041,14.71792]
[1780220232918,26.07,73844.37,60.7,-0.56086,0.00041,14.71788]
[1780220242028,26.07,73844.35,60.7,-0.56088,0.00041,14.71774]
[1780220251091,26.06,73844.31,60.7,-0.56094,0.00041,14.71193]
[1780220256126,26.06,73843.65,60.7,-0.56121,0.00041,14.71021]
[1780220261161,26.06,73843.69,60.7,-0.5612,0.00041,14.71027]
[1780220267202,26.05,73844.12,60.7,-0.56104,0.00041,14.7113]
[1780220277273,26.05,73844.12,60.7,-0.56105,0.00041,14.71121]
[1780220281388,26.05,73844.12,60.7,-0.56105,0.00041,14.71121]
[1780220282308,26.04,73850.28,60.7,-0.55856,0.00041,14.72645]
[1780220288350,26.04,73851.93,60.7,-0.5579,0.00041,14.73037]
[1780220290835,26.04,73852.12,60.7,-0.55783,0.00041,14.73081]
[1780220290936,26.04,73852.12,60.7,-0.55783,0.00041,14.73079]
[1780220298444,26.03,73852.63,60.7,-0.55764,0.00041,14.73192]
[1780220302378,26.03,73852.63,60.7,-0.55764,0.00041,14.73192]
[1780220302479,26.02,73852.63,60.7,-0.55765,0.00041,14.73187]
[1780220304499,26.02,73852.63,60.7,-0.55765,0.00041,14.73187]
[1780220304710,26.02,73852.63,60.7,-0.55766,0.00041,14.73184]
[1780220305493,26.02,73857.19,60.7,-0.55581,0.00041,14.74262]
[1780220306301,26.02,73857.19,60.7,-0.55581,0.00041,14.74262]
[1780220306374,26.02,73857.19,60.7,-0.55581,0.00041,14.74262]
[1780220306483,26.02,73857.19,60.7,-0.55581,0.00041,14.74262]
[1780220306487,26.02,73857.19,60.7,-0.55581,0.00041,14.74262]
[1780220306774,26.02,73857.19,60.7,-0.55581,0.00041,14.74262]
[1780220306818,26.02,73861.22,60.7,-0.55417,0.00041,14.75186]
[1780220307507,26.02,73869.8,60.7,-0.55067,0.00041,14.77076]
[1780220311326,26.02,73872.16,60.7,-0.54972,0.00041,14.77574]
[1780220311599,26.02,73872.16,60.7,-0.54972,0.00041,14.77574]
[1780220317577,26.01,73873.38,60.7,-0.54925,0.00041,14.77265]
[1780220322612,26.01,73873.73,60.7,-0.54911,0.00041,14.77335]
[1780220325633,26.01,73876.58,60.7,-0.54796,0.00041,14.77918]
[1780220330668,26.0,73877.13,60.7,-0.54774,0.00041,14.78025]
[1780220337718,25.99,73879.26,60.7,-0.54689,0.00041,14.78447]
[1780220342466,25.99,73879.62,60.7,-0.54674,0.00041,14.78518]
[1780220343764,25.99,73874.35,60.7,-0.54891,0.00041,14.77442]
[1780220347070,25.98,73873.86,60.7,-0.54911,0.00041,14.77338]
[1780220352869,25.98,73871.43,60.7,-0.55012,0.00041,14.76821]
[1780220358084,25.98,73871.43,60.7,-0.55012,0.00041,14.7682]
[1780220358862,25.97,73871.43,60.7,-0.55013,0.00041,14.76815]
[1780220361003,25.97,73871.5,60.7,-0.55011,0.00041,14.76828]
[1780220362291,25.97,73871.5,60.7,-0.55011,0.00041,14.76827]
[1780220363884,25.97,73871.5,60.7,-0.55011,0.00041,14.76826]
[1780220378002,25.96,73871.32,60.7,-0.55023,0.00041,14.76214]
[1780220380014,25.95,73871.27,60.7,-0.55026,0.00041,14.76203]
[1780220386058,25.95,73871.41,60.7,-0.55021,0.00041,14.76227]
[1780220393107,25.94,73871.53,60.7,-0.55018,0.00041,14.76246]
[1780220401165,25.93,73869.4,60.7,-0.55106,0.00041,14.75783]
[1780220402613,25.93,73868.93,60.7,-0.55126,0.00041,14.7568]
[1780220404269,25.93,73868.63,60.7,-0.55138,0.00041,14.75614]
[1780220412001,25.93,73869.41,60.7,-0.55108,0.00041,14.75776]
[1780220412073,25.93,73869.41,60.7,-0.55108,0.00041,14.75776]
[1780220412253,25.93,73869.41,60.7,-0.55108,0.00041,14.75776]
[1780220413250,25.92,73881.21,60.7,-0.54625,0.00041,14.78212]
[1780220413939,25.92,73881.21,60.7,-0.54625,0.00041,14.78212]
[1780220419296,25.91,73880.71,60.7,-0.54647,0.00041,14.78106]
[1780220423324,25.91,73883.41,60.7,-0.54538,0.00041,14.78633]
[1780220428359,25.9,73884.25,60.7,-0.54504,0.00041,14.78792]
[1780220433394,25.9,73884.68,60.7,-0.54489,0.00041,14.78311]
[1780220439436,25.89,73886.27,60.7,-0.54425,0.00041,14.7861]
[1780220444716,25.89,73886.62,60.7,-0.54412,0.00041,14.78673]
[1780220445045,25.89,73886.62,60.7,-0.54412,0.00041,14.78673]
[1780220447265,25.89,73889.55,60.7,-0.54291,0.00041,14.79221]
[1780220447550,25.89,73890.17,60.7,-0.54266,0.00041,14.79335]
[1780220447652,25.89,73894.31,60.7,-0.54096,0.00041,14.80084]
[1780220448823,25.89,73897.48,60.7,-0.53966,0.00041,14.80639]
[1780220452256,25.88,73898.07,60.7,-0.53942,0.00041,14.8074]
[1780220452282,25.88,73898.07,60.7,-0.53942,0.00041,14.8074]
[1780220453534,25.88,73901.31,60.7,-0.53809,0.00041,14.81287]
[1780220456047,25.88,73901.91,60.7,-0.53784,0.00041,14.81387]
[1780220458569,25.88,73905.62,60.7,-0.53632,0.00041,14.8199]
[1780220463445,25.88,73905.5,60.7,-0.53637,0.00041,14.81969]
[1780220463475,25.87,73905.5,60.7,-0.53638,0.00041,14.81968]
[1780220469645,25.87,73906.55,60.7,-0.53595,0.00041,14.82132]
[1780220474681,25.87,73907.29,60.7,-0.53566,0.00041,14.82247]
[1780220479716,25.86,73907.78,60.7,-0.53546,0.00041,14.82322]
[1780220485117,25.86,73910.14,60.7,-0.5345,0.00041,14.82685]
[1780220486321,25.85,73915.27,60.7,-0.53239,0.00041,14.83449]
[1780220486933,25.85,73924.12,60.7,-0.52874,0.00041,14.8467]
[1780220492807,25.85,73923.93,60.7,-0.52884,0.00041,14.84086]
[1780220497842,25.84,73922.94,60.7,-0.52925,0.00041,14.83954]
[1780220498905,25.84,73922.94,60.7,-0.52925,0.00041,14.83954]
[1780220499856,25.84,73913.83,60.7,-0.53301,0.00041,14.82676]
[1780220503107,25.84,73912.5,60.7,-0.53356,0.00041,14.82477]
[1780220509926,25.84,73913.49,60.7,-0.53316,0.00041,14.82623]
[1780220514557,25.83,73915.64,60.7,-0.53228,0.00041,14.82936]
[1780220519996,25.83,73915.61,60.7,-0.53229,0.00041,14.8293]
[1780220525058,25.83,73915.63,60.7,-0.53229,0.00041,14.82932]
[1780220531683,25.83,73913.6,60.7,-0.53313,0.00041,14.82633]
[1780220537115,25.82,73913.6,60.7,-0.53314,0.00041,14.82631]
[1780220540090,25.82,73913.6,60.7,-0.53314,0.00041,14.82631]
[1780220547186,25.82,73913.6,60.7,-0.53315,0.00041,14.82629]
[1780220552222,25.81,73913.44,60.7,-0.53323,0.00041,14.82045]
[1780220554258,25.81,73915.55,60.7,-0.53236,0.00041,14.82355]
[1780220562292,25.81,73915.56,60.7,-0.53236,0.00041,14.82354]
[1780220564320,25.81,73915.51,60.7,-0.53238,0.00041,14.82346]
[1780220568334,25.8,73911.22,60.7,-0.53416,0.00041,14.81707]
[1780220569341,25.8,73907.76,60.7,-0.53559,0.00041,14.81171]
[1780220576405,25.8,73907.32,60.7,-0.53578,0.00041,14.81098]
[1780220581440,25.79,73905.49,60.7,-0.53654,0.00041,14.80805]
[1780220581640,25.79,73905.49,60.7,-0.53654,0.00041,14.80805]
[1780220582448,25.79,73901.84,60.7,-0.53805,0.00041,14.80205]
[1780220582647,25.79,73901.84,60.7,-0.53805,0.00041,14.80205]
[1780220588490,25.8,73900.68,60.7,-0.53853,0.00041,14.80011]
[1780220593525,25.8,73899.77,60.7,-0.5389,0.00041,14.79857]
[1780220599569,25.8,73899.26,60.7,-0.53911,0.00041,14.79771]
[1780220604679,25.8,73899.26,60.7,-0.53911,0.00041,14.79771]
[1780220604730,25.8,73899.26,60.7,-0.53911,0.00041,14.79771]
[1780220604854,25.8,73899.26,60.7,-0.53911,0.00041,14.79771]
[1780220604909,25.8,73899.26,60.7,-0.53911,0.00041,14.79771]
[1780220606424,25.8,73899.26,60.7,-0.53911,0.00041,14.79772]
[1780220606502,25.8,73899.26,60.7,-0.53911,0.00041,14.79772]
[1780220606563,25.8,73894.78,60.7,-0.54096,0.00041,14.78988]
[1780220606783,25.8,73887.1,60.7,-0.54413,0.00041,14.77573]
[1780220607625,25.8,73879.72,60.7,-0.54717,0.00041,14.76125]
[1780220611727,25.8,73878.61,60.7,-0.54763,0.00041,14.75899]
[1780220617695,25.8,73878.87,60.7,-0.54755,0.00041,14.7539]
[1780220625759,25.79,73879.31,60.7,-0.54737,0.00041,14.75478]
[1780220627795,25.79,73879.31,60.7,-0.54737,0.00041,14.75477]
[1780220633210,25.79,73879.32,60.7,-0.54737,0.00041,14.75477]
[1780220638842,25.79,73877.03,60.7,-0.54832,0.00041,14.75007]
[1780220640613,25.79,73877.09,60.7,-0.54829,0.00041,14.7502]
[1780220641274,25.79,73877.09,60.7,-0.54829,0.00041,14.7502]
[1780220641366,25.79,73882.26,60.7,-0.54616,0.00041,14.76065]
[1780220643927,25.79,73882.24,60.7,-0.54617,0.00041,14.76061]
[1780220648236,25.79,73883.01,60.7,-0.54585,0.00041,14.76214]
[1780220648966,25.79,73885.12,60.7,-0.54498,0.00041,14.76626]
[1780220650380,25.79,73884.75,60.7,-0.54513,0.00041,14.76555]
[1780220654059,25.79,73882.56,60.7,-0.54603,0.00041,14.76126]
[1780220655961,25.79,73886.6,60.7,-0.54436,0.00041,14.76913]
[1780220657591,25.79,73886.6,60.7,-0.54436,0.00041,14.76913]
[1780220666032,25.79,73886.31,60.7,-0.54449,0.00041,14.76856]
[1780220672074,25.79,73885.85,60.7,-0.5447,0.00041,14.76207]
[1780220674767,25.79,73885.89,60.7,-0.54468,0.00041,14.76214]
[1780220674770,25.79,73885.89,60.7,-0.54468,0.00041,14.76214]
[1780220681138,25.79,73883.16,60.7,-0.54581,0.00041,14.75683]
[1780220684159,25.79,73879.3,60.7,-0.5474,0.00041,14.74912]
[1780220687180,25.79,73876.64,60.7,-0.54849,0.00041,14.74368]
[1780220688254,25.79,73876.64,60.7,-0.54849,0.00041,14.74368]
[1780220688360,25.79,73876.64,60.7,-0.54849,0.00041,14.74368]
[1780220688437,25.79,73876.64,60.7,-0.54849,0.00041,14.74368]
[1780220688500,25.79,73876.64,60.7,-0.54849,0.00041,14.74368]
[1780220689194,25.79,73868.71,60.7,-0.55176,0.00041,14.72676]
[1780220690427,25.79,73868.71,60.7,-0.55176,0.00041,14.72676]
[1780220690482,25.79,73866.46,60.7,-0.55269,0.00041,14.72178]
[1780220690881,25.79,73866.46,60.7,-0.55269,0.00041,14.72178]
[1780220691547,25.79,73866.46,60.7,-0.55269,0.00041,14.72178]
[1780220691572,25.79,73865.9,60.7,-0.55292,0.00041,14.72053]
[1780220691784,25.79,73865.9,60.7,-0.55292,0.00041,14.72053]
[1780220692215,25.79,73864.91,60.7,-0.55333,0.00041,14.71832]
[1780220693053,25.79,73864.91,60.7,-0.55333,0.00041,14.71832]
[1780220693222,25.79,73865.01,60.7,-0.55328,0.00041,14.71855]
[1780220693861,25.79,73865.01,60.7,-0.55328,0.00041,14.71855]
[1780220694419,25.79,73865.01,60.7,-0.55328,0.00041,14.71855]
[1780220697426,25.79,73864.08,60.7,-0.55366,0.00041,14.71646]
[1780220697432,25.79,73864.08,60.7,-0.55366,0.00041,14.71646]
[1780220697462,25.79,73864.08,60.7,-0.55366,0.00041,14.71646]
[1780220697489,25.79,73864.08,60.7,-0.55366,0.00041,14.71646]
[1780220697514,25.79,73864.08,60.7,-0.55366,0.00041,14.71646]
[1780220698563,25.79,73873.48,60.7,-0.54979,0.00041,14.73708]
[1780220698671,25.79,73873.48,60.7,-0.54979,0.00041,14.73708]
[1780220699107,25.79,73873.48,60.7,-0.54979,0.00041,14.73708]
[1780220699264,25.79,73880.01,60.7,-0.5471,0.00041,14.75059]
[1780220699807,25.79,73880.01,60.7,-0.5471,0.00041,14.75059]
[1780220699836,25.79,73880.01,60.7,-0.5471,0.00041,14.75059]
[1780220700119,25.79,73880.01,60.7,-0.5471,0.00041,14.75059]
[1780220700271,25.79,73871.97,60.7,-0.55041,0.00041,14.73386]
[1780220701390,25.79,73871.97,60.7,-0.55041,0.00041,14.73386]
[1780220707322,25.79,73869.46,60.7,-0.55145,0.00041,14.72842]
[1780220712357,25.79,73869.11,60.7,-0.5516,0.00041,14.72764]
[1780220718399,25.79,73869.17,60.7,-0.55158,0.00041,14.72776]
[1780220719107,25.79,73869.17,60.7,-0.55158,0.00041,14.72776]
[1780220719136,25.79,73869.17,60.7,-0.55158,0.00041,14.72776]
[1780220719143,25.79,73869.17,60.7,-0.55158,0.00041,14.72776]
[1780220721709,25.79,73872.24,60.7,-0.55031,0.00041,14.73439]
[1780220721718,25.79,73872.24,60.7,-0.55031,0.00041,14.73439]
[1780220721821,25.79,73872.24,60.7,-0.55031,0.00041,14.73439]
[1780220722427,25.79,73869.39,60.7,-0.55149,0.00041,14.72822]
[1780220727462,25.79,73868.08,60.7,-0.55203,0.00041,14.72533]
[1780220732498,25.79,73866.4,60.7,-0.55275,0.00041,14.71596]
[1780220735520,25.78,73862.77,60.7,-0.55425,0.00041,14.70774]
[1780220740555,25.78,73861.48,60.7,-0.55478,0.00041,14.70474]
[1780220745590,25.78,73861.98,60.7,-0.55458,0.00041,14.70587]
[1780220750344,25.78,73862.01,60.7,-0.55458,0.00041,14.70592]
[1780220750921,25.78,73862.33,60.7,-0.55444,0.00041,14.70665]
[1780220752148,25.78,73862.33,60.7,-0.55444,0.00041,14.70665]
[1780220752176,25.78,73862.33,60.7,-0.55444,0.00041,14.70665]
[1780220752198,25.78,73862.33,60.7,-0.55444,0.00041,14.70665]
[1780220752613,25.78,73862.33,60.7,-0.55444,0.00041,14.70665]
[1780220752639,25.78,73865.65,60.7,-0.55308,0.00041,14.71418]
[1780220753544,25.78,73865.65,60.7,-0.55308,0.00041,14.71418]
[1780220753646,25.78,73869.87,60.7,-0.55134,0.00041,14.72352]
[1780220758681,25.78,73870.78,60.7,-0.55096,0.00041,14.72549]
[1780220765732,25.77,73870.88,60.7,-0.55093,0.00041,14.72569]
[1780220766407,25.77,73870.88,60.7,-0.55093,0.00041,14.72569]
[1780220768147,25.77,73872.16,60.7,-0.5504,0.00041,14.72844]
[1780220768229,25.77,73877.53,60.7,-0.54818,0.00041,14.73973]
[1780220773788,25.77,73878.99,60.7,-0.54758,0.00041,14.7427]
[1780220778824,25.77,73879.97,60.7,-0.54718,0.00041,14.74468]
[1780220783859,25.77,73880.32,60.7,-0.54704,0.00041,14.74538]
[1780220788895,25.77,73881.57,60.7,-0.54653,0.00041,14.74788]
[1780220790950,25.77,73881.69,60.7,-0.54648,0.00041,14.74812]
[1780220791915,25.77,73878.42,60.7,-0.54785,0.00041,14.73589]
[1780220793539,25.77,73878.42,60.7,-0.54785,0.00041,14.73589]
[1780220794935,25.77,73881.29,60.7,-0.54666,0.00041,14.7417]
[1780220800978,25.77,73880.28,60.7,-0.54708,0.00041,14.73968]
[1780220802559,25.77,73880.28,60.7,-0.54708,0.00041,14.73968]
[1780220803416,25.77,73879.52,60.7,-0.54739,0.00041,14.73814]
[1780220806497,25.77,73881.29,60.7,-0.54666,0.00041,14.74171]
[1780220806879,25.77,73882.23,60.7,-0.54627,0.00041,14.74358]
[1780220807026,25.77,73882.23,60.7,-0.54627,0.00041,14.74358]
[1780220811890,25.77,73881.89,60.7,-0.54641,0.00041,14.7429]
[1780220817090,25.77,73884.04,60.7,-0.54553,0.00041,14.74715]
[1780220822125,25.77,73883.44,60.7,-0.54578,0.00041,14.74596]
[1780220828167,25.77,73881.23,60.7,-0.54669,0.00041,14.74157]
[1780220834210,25.77,73881.34,60.7,-0.54664,0.00041,14.74179]
[1780220844280,25.76,73881.34,60.7,-0.54665,0.00041,14.74177]
[1780220849316,25.76,73881.41,60.7,-0.54662,0.00041,14.74189]
[1780220849856,25.76,73881.41,60.7,-0.54662,0.00041,14.74189]
[1780220852205,25.76,73880.53,60.7,-0.54701,0.00041,14.73451]
[1780220853070,25.76,73880.66,60.7,-0.54695,0.00041,14.73477]
[1780220853628,25.76,73880.66,60.7,-0.54695,0.00041,14.73477]
[1780220856884,25.76,73882.3,60.7,-0.54628,0.00041,14.73804]
[1780220858280,25.76,73882.26,60.7,-0.54629,0.00041,14.73796]
[1780220863414,25.76,73884.37,60.7,-0.54542,0.00041,14.74212]
[1780220868449,25.76,73884.18,60.7,-0.5455,0.00041,14.74173]
[1780220873484,25.76,73882.55,60.7,-0.54618,0.00041,14.73851]
[1780220879627,25.76,73882.53,60.7,-0.54619,0.00041,14.73847]
[1780220886575,25.76,73881.43,60.7,-0.54665,0.00041,14.73626]
[1780220891501,25.76,73881.4,60.7,-0.54666,0.00041,14.7362]
[1780220892617,25.76,73877.73,60.7,-0.54818,0.00041,14.72874]
[1780220895839,25.76,73877.66,60.7,-0.54821,0.00041,14.7286]
[1780220908728,25.76,73878.94,60.7,-0.54768,0.00041,14.73123]
[1780220911750,25.76,73882.07,60.7,-0.5464,0.00041,14.73192]
[1780220914771,25.75,73885.0,60.7,-0.54519,0.00041,14.73768]
[1780220920815,25.75,73885.2,60.7,-0.54511,0.00041,14.73805]
[1780220925850,25.75,73885.82,60.7,-0.54486,0.00041,14.73924]
[1780220931847,25.75,73886.04,60.7,-0.54477,0.00041,14.73965]
[1780220934477,25.75,73886.05,60.7,-0.54477,0.00041,14.73966]
[1780220936276,25.75,73886.06,60.7,-0.54477,0.00041,14.73967]
[1780220941962,25.74,73886.12,60.7,-0.54475,0.00041,14.73977]
[1780220943199,25.74,73886.12,60.7,-0.54475,0.00041,14.73977]
[1780220944895,25.74,73886.81,60.7,-0.54446,0.00041,14.7411]
[1780220945990,25.74,73896.55,60.7,-0.54043,0.00041,14.75904]
[1780220951025,25.74,73899.4,60.7,-0.53924,0.00041,14.76401]
[1780220957242,25.74,73899.84,60.7,-0.53906,0.00041,14.76476]
[1780220958086,25.74,73894.11,60.7,-0.54144,0.00041,14.75468]
[1780220961107,25.74,73891.26,60.7,-0.54262,0.00041,14.74948]
[1780220966142,25.75,73888.96,60.7,-0.54357,0.00041,14.7452]
[1780220971177,25.75,73892.18,60.7,-0.54225,0.00041,14.7456]
[1780220976212,25.75,73893.77,60.7,-0.54158,0.00041,14.74851]
[1780220981247,25.75,73894.08,60.7,-0.54145,0.00041,14.74908]
[1780220989303,25.76,73894.11,60.7,-0.54143,0.00041,14.74916]
[1780220999648,25.76,73893.89,60.7,-0.54152,0.00041,14.74877]
[1780221002965,25.76,73893.88,60.7,-0.54152,0.00041,14.74878]
[1780221003403,25.76,73888.06,60.7,-0.54393,0.00041,14.738]
[1780221004093,25.76,73888.06,60.7,-0.54393,0.00041,14.738]
[1780221005819,25.76,73888.06,60.7,-0.54393,0.00041,14.738]
[1780221009081,25.76,73886.8,60.7,-0.54445,0.00041,14.73561]
[1780221010484,25.76,73886.8,60.7,-0.54445,0.00041,14.73562]
[1780221013484,25.76,73886.39,60.7,-0.54462,0.00041,14.73484]
[1780221018491,25.77,73886.57,60.7,-0.54453,0.00041,14.73521]
[1780221020485,25.77,73886.57,60.7,-0.54453,0.00041,14.73522]
[1780221034622,25.78,73886.41,60.7,-0.5446,0.00041,14.72938]
[1780221041672,25.79,73885.76,60.7,-0.54486,0.00041,14.72817]
[1780221044089,25.79,73885.56,60.7,-0.54494,0.00041,14.7278]
[1780221050951,25.79,73886.48,60.7,-0.54455,0.00041,14.7296]
[1780221060435,25.79,73886.8,60.7,-0.54441,0.00041,14.73024]
[1780221060471,25.79,73886.8,60.7,-0.54441,0.00041,14.73024]
[1780221069868,25.8,73884.27,60.7,-0.54544,0.00041,14.72542]
[1780221074903,25.81,73882.22,60.7,-0.54628,0.00041,14.72141]
[1780221083966,25.81,73882.19,60.7,-0.54628,0.00041,14.72141]
[1780221084390,25.81,73882.19,60.7,-0.54628,0.00041,14.72141]
[1780221085980,25.81,73879.06,60.7,-0.54757,0.00041,14.71512]
[1780221086091,25.81,73879.06,60.7,-0.54757,0.00041,14.71512]
[1780221086163,25.81,73879.06,60.7,-0.54757,0.00041,14.71512]
[1780221092022,25.81,73876.44,60.7,-0.54867,0.00041,14.70412]
[1780221092982,25.81,73876.44,60.7,-0.54867,0.00041,14.70412]
[1780221093012,25.81,73876.44,60.7,-0.54867,0.00041,14.70412]
[1780221093024,25.81,73876.44,60.7,-0.54867,0.00041,14.70412]
[1780221093054,25.81,73876.44,60.7,-0.54867,0.00041,14.70412]
[1780221093723,25.81,73876.27,60.7,-0.54874,0.00041,14.70377]
[1780221094038,25.81,73870.4,60.7,-0.55116,0.00041,14.69131]
[1780221094462,25.81,73870.4,60.7,-0.55116,0.00041,14.69131]
[1780221095045,25.81,73868.34,60.7,-0.55201,0.00041,14.68681]
[1780221095269,25.81,73868.34,60.7,-0.55201,0.00041,14.68681]
[1780221096051,25.81,73868.27,60.7,-0.55204,0.00041,14.68666]
[1780221096389,25.81,73868.27,60.7,-0.55204,0.00041,14.68666]
[1780221097059,25.81,73863.05,60.7,-0.5542,0.00041,14.67494]
[1780221098066,25.81,73859.03,60.7,-0.55585,0.00041,14.66563]
[1780221100828,25.81,73858.77,60.7,-0.55596,0.00041,14.66502]
[1780221100926,25.81,73857.15,60.7,-0.55663,0.00041,14.66118]
[1780221101087,25.81,73854.21,60.7,-0.55784,0.00041,14.65412]
[1780221106587,25.81,73852.45,60.7,-0.55857,0.00041,14.64983]
[1780221112164,25.81,73851.16,60.7,-0.5591,0.00041,14.64666]
[1780221117972,25.81,73851.2,60.7,-0.55908,0.00041,14.64675]
[1780221118027,25.81,73851.2,60.7,-0.55908,0.00041,14.64675]
[1780221120645,25.81,73851.15,60.7,-0.5591,0.00041,14.64664]
[1780221120679,25.81,73851.29,60.7,-0.55904,0.00041,14.64699]
[1780221121227,25.81,73847.35,60.7,-0.56066,0.00041,14.63714]
[1780221126476,25.81,73845.2,60.7,-0.56155,0.00041,14.63166]
[1780221127638,25.81,73845.2,60.7,-0.56155,0.00041,14.63166]
[1780221128276,25.81,73842.36,60.7,-0.56272,0.00041,14.62432]
[1780221133310,25.81,73840.4,60.7,-0.56352,0.00041,14.61918]
[1780221138346,25.81,73842.67,60.7,-0.56259,0.00041,14.62514]
[1780221143382,25.81,73840.08,60.7,-0.56365,0.00041,14.61834]
[1780221148416,25.81,73838.1,60.7,-0.56447,0.00041,14.61308]
[1780221149714,25.81,73834.2,60.7,-0.56607,0.00041,14.60253]
[1780221152444,25.81,73831.23,60.7,-0.56732,0.00041,14.58868]
[1780221156472,25.81,73827.75,60.7,-0.56874,0.00041,14.57892]
[1780221161507,25.81,73823.92,60.7,-0.57032,0.00041,14.56794]
[1780221164528,25.81,73821.42,60.7,-0.57134,0.00041,14.56064]
[1780221170571,25.81,73820.79,60.7,-0.5716,0.00041,14.55878]
[1780221172241,25.81,73820.78,60.7,-0.57161,0.00041,14.55875]
[1780221177620,25.81,73820.38,60.7,-0.57177,0.00041,14.55756]
[1780221182506,25.81,73820.03,60.7,-0.57192,0.00041,14.55652]
[1780221182518,25.81,73820.03,60.7,-0.57192,0.00041,14.55652]
[1780221182655,25.81,73815.28,60.7,-0.57387,0.00041,14.54232]
[1780221183240,25.81,73815.28,60.7,-0.57387,0.00041,14.54232]
[1780221183249,25.81,73815.28,60.7,-0.57387,0.00041,14.54232]
[1780221183662,25.81,73806.26,60.7,-0.57756,0.00041,14.51438]
[1780221184558,25.81,73806.26,60.7,-0.57756,0.00041,14.51438]
[1780221187344,25.81,73804.83,60.7,-0.57815,0.00041,14.50981]
[1780221188428,25.81,73804.12,60.7,-0.57844,0.00041,14.50753]
[1780221188957,25.81,73804.12,60.7,-0.57844,0.00041,14.50753]
[1780221189045,25.81,73801.06,60.7,-0.57969,0.00041,14.49766]
[1780221194739,25.8,73799.46,60.7,-0.58036,0.00041,14.49237]
[1780221195552,25.8,73799.46,60.7,-0.58036,0.00041,14.49237]
[1780221197299,25.8,73797.09,60.7,-0.58133,0.00041,14.48457]
[1780221197306,25.8,73797.09,60.7,-0.58133,0.00041,14.48457]
[1780221198767,25.8,73794.48,60.7,-0.5824,0.00041,14.47585]
[1780221199678,25.8,73794.48,60.7,-0.5824,0.00041,14.47585]
[1780221199762,25.8,73794.48,60.7,-0.5824,0.00041,14.47585]
[1780221199796,25.8,73794.48,60.7,-0.5824,0.00041,14.47585]
[1780221200286,25.8,73792.62,60.7,-0.58316,0.00041,14.4696]
[1780221200781,25.8,73797.8,60.7,-0.58105,0.00041,14.48685]
[1780221201788,25.8,73800.81,60.7,-0.57982,0.00041,14.49668]
[1780221202608,25.8,73800.81,60.7,-0.57982,0.00041,14.49668]
[1780221205371,25.8,73801.71,60.7,-0.57946,0.00041,14.49955]
[1780221206095,25.8,73801.71,60.7,-0.57946,0.00041,14.49955]
[1780221206504,25.8,73801.71,60.7,-0.57946,0.00041,14.49955]
[1780221206724,25.8,73801.71,60.7,-0.57946,0.00041,14.49955]
[1780221206874,25.8,73801.71,60.7,-0.57946,0.00041,14.49955]
[1780221206896,25.8,73798.81,60.7,-0.58065,0.00041,14.49006]
[1780221207831,25.8,73792.75,60.7,-0.58312,0.00041,14.46989]
[1780221208547,25.8,73792.75,60.7,-0.58312,0.00041,14.46989]
[1780221208586,25.8,73792.75,60.7,-0.58312,0.00041,14.46989]
[1780221209571,25.8,73794.1,60.7,-0.58257,0.00041,14.47443]
[1780221209649,25.8,73794.1,60.7,-0.58257,0.00041,14.47443]
[1780221209654,25.8,73794.1,60.7,-0.58257,0.00041,14.47443]
[1780221209658,25.8,73794.1,60.7,-0.58257,0.00041,14.47443]
[1780221210043,25.8,73794.1,60.7,-0.58257,0.00041,14.47443]
[1780221210145,25.8,73791.99,60.7,-0.58343,0.00041,14.46732]
[1780221210852,25.8,73788.17,60.7,-0.58499,0.00041,14.45427]
[1780221215887,25.8,73790.4,60.7,-0.58412,0.00041,14.45618]
[1780221221157,25.79,73790.56,60.7,-0.58406,0.00041,14.4567]
[1780221221160,25.79,73790.56,60.7,-0.58406,0.00041,14.4567]
[1780221233006,25.8,73790.88,60.7,-0.58391,0.00041,14.45796]
[1780221238041,25.8,73789.55,60.7,-0.58444,0.00041,14.45349]
[1780221239048,25.8,73786.94,60.7,-0.5855,0.00041,14.44453]
[1780221243558,25.8,73787.85,60.7,-0.58513,0.00041,14.44769]
[1780221247998,25.8,73786.72,60.7,-0.58559,0.00041,14.4438]
[1780221253148,25.8,73786.79,60.7,-0.58556,0.00041,14.44404]
[1780221257999,25.8,73786.45,60.7,-0.5857,0.00041,14.44286]
[1780221258210,25.8,73786.45,60.7,-0.5857,0.00041,14.44286]
[1780221259660,25.8,73789.68,60.7,-0.58438,0.00041,14.45397]
[1780221264227,25.81,73792.96,60.7,-0.58304,0.00041,14.46514]
[1780221267252,25.81,73795.96,60.7,-0.58181,0.00041,14.47523]
[1780221268679,25.81,73795.96,60.7,-0.58181,0.00041,14.47523]
[1780221269658,25.81,73797.18,60.7,-0.58131,0.00041,14.47929]
[1780221274660,25.81,73798.05,60.7,-0.58097,0.00041,14.47659]
[1780221281253,25.81,73798.56,60.7,-0.58076,0.00041,14.47823]
[1780221283759,25.81,73798.66,60.7,-0.58072,0.00041,14.47857]
[1780221283860,25.82,73799.07,60.7,-0.58054,0.00041,14.47997]
[1780221290413,25.81,73798.59,60.7,-0.58075,0.00041,14.4783]
[1780221296646,25.81,73798.59,60.7,-0.58076,0.00041,14.47825]
[1780221296748,25.81,73798.59,60.7,-0.58076,0.00041,14.47823]
[1780221297393,25.81,73798.59,60.7,-0.58076,0.00041,14.47823]
[1780221297495,25.81,73798.59,60.7,-0.58076,0.00041,14.47822]
[1780221304512,25.81,73798.39,60.7,-0.58085,0.00041,14.4775]
[1780221306932,25.81,73798.39,60.7,-0.58085,0.00041,14.4775]
[1780221307034,25.81,73798.39,60.7,-0.58086,0.00041,14.47748]
[1780221313250,25.81,73798.36,60.7,-0.58086,0.00041,14.47748]
[1780221325641,25.81,73798.28,60.7,-0.58089,0.00041,14.47723]
[1780221325787,25.81,73798.28,60.7,-0.58089,0.00041,14.47723]
[1780221325858,25.81,73798.11,60.7,-0.58096,0.00041,14.47664]
[1780221326666,25.81,73790.63,60.7,-0.58401,0.00041,14.45161]
[1780221331701,25.81,73790.83,60.7,-0.58396,0.00041,14.44659]
[1780221338750,25.81,73791.2,60.7,-0.58381,0.00041,14.44787]
[1780221339363,25.81,73791.2,60.7,-0.58381,0.00041,14.44787]
[1780221339444,25.81,73791.2,60.7,-0.58381,0.00041,14.44786]
[1780221344812,25.81,73790.89,60.7,-0.58394,0.00041,14.44678]
[1780221349847,25.81,73788.61,60.7,-0.58488,0.00041,14.43894]
[1780221352868,25.81,73785.89,60.7,-0.58599,0.00041,14.42954]
[1780221359463,25.81,73786.39,60.7,-0.58578,0.00041,14.43127]
[1780221364952,25.81,73786.46,60.7,-0.58575,0.00041,14.43151]
[1780221369987,25.81,73785.41,60.7,-0.58618,0.00041,14.42791]
[1780221371303,25.81,73785.41,60.7,-0.58618,0.00041,14.42791]
[1780221372000,25.81,73785.15,60.7,-0.58628,0.00041,14.42702]
[1780221377036,25.81,73785.18,60.7,-0.58627,0.00041,14.42715]
[1780221382071,25.81,73783.73,60.7,-0.58686,0.00041,14.42208]
[1780221386098,25.81,73779.9,60.7,-0.58842,0.00041,14.40854]
[1780221391109,25.81,73779.63,60.7,-0.58853,0.00041,14.40759]
[1780221395162,25.81,73776.77,60.7,-0.58972,0.00041,14.39158]
[1780221400197,25.81,73778.05,60.7,-0.5892,0.00041,14.3962]
[1780221401204,25.81,73774.83,60.7,-0.59051,0.00041,14.38455]
[1780221405232,25.81,73772.29,60.7,-0.59154,0.00041,14.37527]
[1780221409368,25.81,73769.12,60.7,-0.59283,0.00041,14.36358]
[1780221410268,25.81,73766.1,60.7,-0.59405,0.00041,14.35227]
[1780221410571,25.81,73766.1,60.7,-0.59405,0.00041,14.35227]
[1780221416311,25.81,73764.52,60.7,-0.59468,0.00041,14.34639]
[1780221417496,25.81,73764.52,60.7,-0.59468,0.00041,14.34639]
[1780221418516,25.82,73764.48,60.7,-0.5947,0.00041,14.34627]
[1780221424367,25.82,73763.79,60.7,-0.59497,0.00041,14.34374]
[1780221428395,25.82,73766.26,60.7,-0.59396,0.00041,14.35315]
[1780221434437,25.82,73766.59,60.7,-0.59381,0.00041,14.35447]
[1780221441407,25.82,73765.95,60.7,-0.59407,0.00041,14.35208]
[1780221442492,25.83,73761.08,60.7,-0.59604,0.00041,14.33363]
[1780221447528,25.83,73759.74,60.7,-0.59657,0.00041,14.32859]
[1780221450733,25.83,73759.9,60.7,-0.5965,0.00041,14.32926]
[1780221450908,25.83,73759.9,60.7,-0.5965,0.00041,14.32926]
[1780221451747,25.83,73756.29,60.7,-0.59799,0.0004,14.30951]
[1780221452924,25.83,73756.29,60.7,-0.59799,0.0004,14.30951]
[1780221452947,25.83,73751.95,60.7,-0.59975,0.0004,14.29241]
[1780221458542,25.83,73752.06,60.7,-0.5997,0.0004,14.29292]
[1780221466439,25.84,73751.87,60.7,-0.59976,0.0004,14.29227]
[1780221467266,25.84,73751.87,60.7,-0.59976,0.0004,14.29227]
[1780221468421,25.84,73751.87,60.7,-0.59976,0.0004,14.29231]
[1780221468678,25.84,73748.16,60.7,-0.60126,0.0004,14.27749]
[1780221470692,25.84,73745.36,60.7,-0.60238,0.0004,14.26621]
[1780221475727,25.84,73746.12,60.7,-0.60206,0.0004,14.26945]
[1780221478436,25.84,73745.61,60.7,-0.60226,0.0004,14.26741]
[1780221478481,25.85,73745.01,60.7,-0.6025,0.0004,14.26501]
[1780221479179,25.85,73745.01,60.7,-0.6025,0.0004,14.26501]
[1780221479334,25.85,73742.8,60.7,-0.60339,0.0004,14.25599]
[1780221479791,25.85,73742.8,60.7,-0.60339,0.0004,14.25599]
[1780221479792,25.85,73741.27,60.7,-0.604,0.0004,14.2497]
[1780221480930,25.85,73737.98,60.7,-0.60533,0.0004,14.23607]
[1780221481770,25.85,73723.37,60.7,-0.6112,0.0004,14.17362]
[1780221482757,25.85,73723.37,60.7,-0.6112,0.0004,14.17362]
[1780221482778,25.85,73729.08,60.7,-0.6089,0.0004,14.19846]
[1780221483785,25.85,73733.08,60.7,-0.60729,0.0004,14.21559]
[1780221486248,25.85,73733.69,60.7,-0.60704,0.0004,14.21821]
[1780221486255,25.85,73736.01,60.7,-0.6061,0.0004,14.22804]
[1780221487874,25.85,73734.57,60.7,-0.60668,0.0004,14.22198]
[1780221487890,25.85,73735.17,60.7,-0.60644,0.0004,14.22453]
[1780221490236,25.85,73736.09,60.7,-0.60606,0.0004,14.22843]
[1780221490287,25.85,73738.04,60.7,-0.60527,0.0004,14.23663]
[1780221491277,25.85,73738.04,60.7,-0.60527,0.0004,14.23663]
[1780221491312,25.85,73741.04,60.7,-0.60406,0.0004,14.24911]
[1780221493312,25.85,73740.78,60.7,-0.60417,0.0004,14.24803]
[1780221493413,25.86,73741.13,60.7,-0.60402,0.0004,14.24953]
[1780221494813,25.86,73741.13,60.7,-0.60402,0.0004,14.24953]
[1780221494915,25.86,73741.13,60.7,-0.60402,0.0004,14.24956]
[1780221497259,25.86,73741.13,60.7,-0.60402,0.0004,14.24956]
[1780221498891,25.86,73745.04,60.7,-0.60243,0.0004,14.26568]
[1780221501123,25.86,73745.72,60.7,-0.60215,0.0004,14.26848]
[1780221502921,25.86,73750.45,60.7,-0.60023,0.0004,14.28757]
[1780221507958,25.87,73750.6,60.7,-0.60016,0.0004,14.28828]
[1780221512993,25.87,73752.14,60.7,-0.59957,0.0004,14.28873]
[1780221517024,25.87,73747.2,60.7,-0.60156,0.0004,14.26905]
[1780221518152,25.87,73747.2,60.7,-0.60156,0.0004,14.26905]
[1780221519032,25.87,73745.22,60.7,-0.60235,0.0004,14.26108]
[1780221519070,25.87,73745.22,60.7,-0.60235,0.0004,14.26108]
[1780221519072,25.87,73745.22,60.7,-0.60235,0.0004,14.26108]
[1780221519233,25.87,73745.22,60.7,-0.60235,0.0004,14.26108]
[1780221519306,25.87,73745.22,60.7,-0.60235,0.0004,14.26108]
[1780221519402,25.87,73745.2,60.7,-0.60236,0.0004,14.261]
[1780221520033,25.87,73745.2,60.7,-0.60236,0.0004,14.261]
[1780221520401,25.87,73745.2,60.7,-0.60236,0.0004,14.261]
[1780221520473,25.87,73727.56,60.7,-0.60945,0.0004,14.18714]
[1780221522083,25.87,73726.22,60.7,-0.60999,0.0004,14.18138]
[1780221528125,25.88,73726.94,60.7,-0.60967,0.0004,14.18474]
[1780221530139,25.88,73729.31,60.7,-0.60871,0.0004,14.19503]
[1780221531013,25.88,73729.31,60.7,-0.60871,0.0004,14.19503]
[1780221531146,25.88,73733.91,60.7,-0.60686,0.0004,14.21466]
[1780221534801,25.88,73733.46,60.7,-0.60703,0.0004,14.21286]
[1780221535174,25.88,73731.89,60.7,-0.60766,0.0004,14.20624]
[1780221536181,25.89,73726.83,60.7,-0.60969,0.0004,14.18459]
[1780221542223,25.89,73726.27,60.7,-0.60988,0.0004,14.18247]
[1780221548265,25.9,73725.9,60.7,-0.61,0.0004,14.1812]
[1780221551292,25.9,73716.47,60.7,-0.61376,0.0004,14.13991]
[1780221555320,25.91,73714.65,60.7,-0.61446,0.0004,14.13207]
[1780221559348,25.92,73718.04,60.7,-0.61307,0.0004,14.14748]
[1780221560356,25.92,73724.23,60.7,-0.61059,0.0004,14.17474]
[1780221560860,25.92,73724.23,60.7,-0.61059,0.0004,14.17474]
[1780221561363,25.92,73729.17,60.7,-0.60861,0.0004,14.1961]
[1780221563131,25.92,73730.87,60.7,-0.60792,0.0004,14.20339]
[1780221563377,25.92,73733.47,60.7,-0.60687,0.0004,14.21444]
[1780221568412,25.92,73733.42,60.7,-0.60688,0.0004,14.21437]
[1780221568683,25.92,73733.42,60.7,-0.60688,0.0004,14.21437]
[1780221569419,25.92,73733.97,60.7,-0.60666,0.0004,14.21672]
[1780221572440,25.93,73737.83,60.7,-0.60513,0.0004,14.2272]
[1780221577475,25.93,73739.93,60.7,-0.60427,0.0004,14.23609]
[1780221582510,25.94,73739.67,60.7,-0.60435,0.0004,14.23522]
[1780221587545,25.94,73741.45,60.7,-0.60362,0.0004,14.24272]
[1780221590990,25.94,73741.58,60.7,-0.60355,0.0004,14.24336]
[1780221591573,25.95,73743.3,60.7,-0.60286,0.0004,14.25041]
[1780221592009,25.95,73743.3,60.7,-0.60286,0.0004,14.25041]
[1780221592580,25.95,73743.93,60.7,-0.6026,0.0004,14.25301]
[1780221597615,25.95,73743.28,60.7,-0.60285,0.0004,14.25053]
[1780221602650,25.95,73742.74,60.7,-0.60305,0.0004,14.24849]
[1780221607685,25.96,73743.24,60.7,-0.60283,0.0004,14.25068]
[1780221612720,25.96,73743.53,60.7,-0.6027,0.0004,14.25201]
[1780221617755,25.97,73743.28,60.7,-0.60278,0.0004,14.25113]
[1780221622791,25.97,73743.22,60.7,-0.60279,0.0004,14.25102]
[1780221627825,25.97,73743.54,60.7,-0.60265,0.0004,14.25245]
[1780221632860,25.98,73742.91,60.7,-0.60293,0.0004,14.24425]
[1780221637220,25.98,73742.74,60.7,-0.60299,0.0004,14.24364]
[1780221637247,25.98,73742.74,60.7,-0.60299,0.0004,14.24364]
[1780221637327,25.98,73742.78,60.7,-0.60297,0.0004,14.24383]
[1780221638559,25.98,73742.78,60.7,-0.60297,0.0004,14.24383]
[1780221638608,25.98,73737.68,60.7,-0.60501,0.0004,14.22296]
[1780221643434,25.98,73736.68,60.7,-0.6054,0.0004,14.21891]
[1780221643535,25.98,73736.27,60.7,-0.60556,0.0004,14.21727]
[1780221648973,25.99,73735.42,60.7,-0.60589,0.0004,14.21388]
[1780221649980,25.99,73732.63,60.7,-0.607,0.0004,14.20222]
[1780221651995,25.99,73729.82,60.7,-0.60812,0.0004,14.19041]
[1780221657029,26.0,73729.49,60.7,-0.60823,0.0004,14.1892]
[1780221662300,26.0,73729.69,60.7,-0.60814,0.0004,14.19024]
[1780221662406,26.0,73726.13,60.7,-0.60955,0.0004,14.17507]
[1780221663073,26.0,73720.52,60.7,-0.61179,0.0004,14.15078]
[1780221668108,26.01,73721.4,60.7,-0.61142,0.0004,14.15482]
[1780221670122,26.01,73724.2,60.7,-0.6103,0.0004,14.16704]
[1780221673154,26.01,73719.99,60.7,-0.61196,0.0004,14.1489]
[1780221673678,26.01,73719.99,60.7,-0.61196,0.0004,14.1489]
[1780221679197,26.02,73717.19,60.7,-0.61304,0.0004,14.13691]
[1780221680204,26.02,73720.24,60.7,-0.61182,0.0004,14.15037]
[1780221685239,26.03,73718.65,60.7,-0.61243,0.0004,14.14372]
[1780221690274,26.03,73720.85,60.7,-0.61152,0.0004,14.15368]
[1780221695309,26.04,73722.51,60.7,-0.61087,0.0004,14.15539]
[1780221700344,26.05,73721.79,60.7,-0.61113,0.0004,14.15255]
[1780221705710,26.05,73722.9,60.7,-0.61066,0.0004,14.15765]
[1780221709408,26.06,73726.26,60.7,-0.6093,0.0004,14.17232]
[1780221711422,26.06,73728.64,60.7,-0.60834,0.0004,14.18255]
[1780221716458,26.06,73730.88,60.7,-0.60743,0.0004,14.19225]
[1780221718721,26.06,73730.95,60.7,-0.6074,0.0004,14.19254]
[1780221719479,26.07,73731.27,60.7,-0.60726,0.0004,14.19399]
[1780221722500,26.07,73733.73,60.7,-0.60627,0.0004,14.20442]
[1780221726528,26.07,73736.22,60.7,-0.60526,0.0004,14.21489]
[1780221731563,26.08,73738.66,60.7,-0.60427,0.0004,14.22508]
[1780221736598,26.08,73738.32,60.7,-0.60439,0.0004,14.22381]
[1780221741633,26.08,73741.58,60.7,-0.60307,0.0004,14.23727]
[1780221745661,26.09,73743.97,60.7,-0.6021,0.0004,14.24705]
[1780221750696,26.09,73745.35,60.7,-0.60153,0.0004,14.25272]
[1780221751743,26.09,73745.35,60.7,-0.60153,0.0004,14.25272]
[1780221751749,26.09,73745.35,60.7,-0.60157,0.0004,14.24696]
[1780221752715,26.09,73739.24,60.7,-0.60401,0.0004,14.22228]
[1780221753724,26.09,73736.64,60.7,-0.60505,0.0004,14.21165]
[1780221755738,26.09,73730.32,60.7,-0.60756,0.0004,14.18538]
[1780221758724,26.1,73728.37,60.7,-0.60833,0.0004,14.17721]
[1780221759649,26.1,73728.37,60.7,-0.60833,0.0004,14.17721]
[1780221759724,26.1,73724.56,60.7,-0.60984,0.0004,14.16103]
[1780221759772,26.1,73714.94,60.7,-0.61367,0.0004,14.11909]
[1780221764807,26.1,73714.22,60.7,-0.61393,0.0004,14.11617]
[1780221766888,26.11,73714.61,60.7,-0.61377,0.0004,14.11796]
[1780221767828,26.11,73712.32,60.7,-0.61467,0.0004,14.1079]
[1780221773454,26.11,73712.55,60.7,-0.61456,0.0004,14.10918]
[1780221774948,26.12,73711.8,60.7,-0.61484,0.0004,14.10595]
[1780221775898,26.12,73714.08,60.7,-0.61393,0.0004,14.11622]
[1780221779418,26.12,73714.74,60.7,-0.61365,0.0004,14.11925]
[1780221781941,26.13,73711.46,60.7,-0.61493,0.0004,14.10489]
[1780221786977,26.13,73712.85,60.7,-0.61436,0.0004,14.11138]
[1780221788279,26.13,73712.85,60.7,-0.61436,0.0004,14.11138]
[1780221789998,26.13,73717.44,60.7,-0.61252,0.0004,14.13179]
[1780221792013,26.14,73719.94,60.7,-0.61151,0.0004,14.14283]
[1780221793020,26.14,73723.26,60.7,-0.61019,0.0004,14.15723]
[1780221795035,26.14,73726.51,60.7,-0.60889,0.0004,14.17122]
[1780221800070,26.15,73727.37,60.7,-0.60853,0.0004,14.17507]
[1780221805105,26.15,73727.06,60.7,-0.60863,0.0004,14.17394]
[1780221811148,26.16,73725.79,60.7,-0.60915,0.0004,14.16298]
[1780221816183,26.16,73725.1,60.7,-0.60941,0.0004,14.16026]
[1780221821221,26.17,73725.4,60.7,-0.60926,0.0004,14.16177]
[1780221826257,26.17,73725.19,60.7,-0.60933,0.0004,14.1611]
[1780221829277,26.17,73721.66,60.7,-0.61072,0.0004,14.14611]
[1780221830285,26.18,73717.88,60.7,-0.61221,0.0004,14.12976]
[1780221835320,26.18,73718.28,60.7,-0.61202,0.0004,14.13181]
[1780221839645,26.19,73722.55,60.7,-0.6103,0.0004,14.15055]
[1780221845391,26.19,73721.71,60.7,-0.61062,0.0004,14.14715]
[1780221850425,26.2,73722.54,60.7,-0.61026,0.0004,14.15094]
[1780221855460,26.2,73723.21,60.7,-0.60998,0.0004,14.15401]
[1780221856869,26.2,73723.21,60.7,-0.60998,0.0004,14.15401]
[1780221857256,26.2,73723.31,60.7,-0.60994,0.0004,14.15448]
[1780221862511,26.21,73724.01,60.7,-0.60963,0.0004,14.1577]
[1780221867545,26.21,73725.62,60.7,-0.60898,0.0004,14.16476]
[1780221872580,26.22,73725.85,60.7,-0.60891,0.0004,14.16012]
[1780221873118,26.22,73725.85,60.7,-0.60891,0.0004,14.16012]
[1780221873587,26.22,73728.27,60.7,-0.60794,0.0004,14.17038]
[1780221874594,26.22,73731.45,60.7,-0.60667,0.0004,14.18372]
[1780221878953,26.22,73731.81,60.7,-0.60652,0.0004,14.18533]
[1780221879629,26.22,73734.8,60.7,-0.60533,0.0004,14.19772]
[1780221880635,26.22,73740.13,60.7,-0.6032,0.0004,14.21952]
[1780221883656,26.23,73743.11,60.7,-0.602,0.0004,14.23157]
[1780221884418,26.23,73743.11,60.7,-0.602,0.0004,14.23157]
[1780221887407,26.23,73745.41,60.7,-0.60108,0.0004,14.24079]
[1780221893833,26.23,73746.16,60.7,-0.60077,0.0004,14.24385]
[1780221895177,26.23,73747.6,60.7,-0.60019,0.0004,14.24958]
[1780221901796,26.24,73748.05,60.7,-0.59997,0.0004,14.25166]
[1780221905554,26.24,73748.07,60.7,-0.59996,0.0004,14.25182]
[1780221906180,26.25,73748.65,60.7,-0.59972,0.0004,14.25418]
[1780221908678,26.25,73747.27,60.7,-0.60026,0.0004,14.2488]
[1780221913644,26.25,73749.33,60.7,-0.59943,0.0004,14.25699]
[1780221913880,26.25,73746.49,60.7,-0.60056,0.0004,14.24587]
[1780221916507,26.25,73747.13,60.7,-0.6003,0.0004,14.24842]
[1780221921936,26.25,73749.85,60.7,-0.5992,0.0004,14.2592]
[1780221926971,26.26,73750.65,60.7,-0.59888,0.0004,14.26237]
[1780221927958,26.26,73750.65,60.7,-0.59888,0.0004,14.26237]
[1780221935027,26.27,73752.27,60.7,-0.59823,0.0004,14.2632]
[1780221940660,26.27,73752.46,60.7,-0.59814,0.0004,14.26407]
[1780221940964,26.27,73752.46,60.7,-0.59814,0.0004,14.26407]
[1780221940973,26.27,73752.46,60.7,-0.59812,0.0004,14.26421]
[1780221946104,26.28,73748.43,60.7,-0.59971,0.0004,14.24874]
[1780221952520,26.28,73748.54,60.7,-0.59966,0.0004,14.24927]
[1780221958188,26.29,73748.5,60.7,-0.59964,0.0004,14.24941]
[1780221964199,26.29,73750.68,60.7,-0.59876,0.0004,14.25801]
[1780221965781,26.29,73750.95,60.7,-0.59865,0.0004,14.25913]
[1780221970205,26.3,73753.54,60.7,-0.59759,0.0004,14.2693]
[1780221975307,26.31,73752.96,60.7,-0.5978,0.0004,14.26724]
[1780221980342,26.31,73751.27,60.7,-0.59847,0.0004,14.26083]
[1780221981006,26.31,73751.27,60.7,-0.59847,0.0004,14.26083]
[1780221985633,26.31,73751.53,60.7,-0.59836,0.0004,14.26184]
[1780221991707,26.31,73751.11,60.7,-0.59851,0.0004,14.26042]
[1780221991719,26.31,73751.11,60.7,-0.59851,0.0004,14.26042]
[1780221997463,26.32,73750.32,60.7,-0.59884,0.0004,14.25176]
[1780222003602,26.32,73750.63,60.7,-0.59871,0.0004,14.253]
[1780222010554,26.32,73750.9,60.7,-0.59859,0.0004,14.25418]
[1780222015589,26.33,73750.61,60.7,-0.5987,0.0004,14.25313]
[1780222020617,26.33,73750.79,60.7,-0.59862,0.0004,14.25389]
[1780222025659,26.33,73749.68,60.7,-0.59905,0.0004,14.24969]
[1780222028498,26.33,73749.39,60.7,-0.59917,0.0004,14.24858]
[1780222028937,26.33,73749.39,60.7,-0.59917,0.0004,14.24858]
[1780222030693,26.33,73749.31,60.7,-0.59919,0.0004,14.24832]
[1780222036736,26.34,73749.53,60.7,-0.59909,0.0004,14.24929]
[1780222037743,26.34,73752.31,60.7,-0.59799,0.0004,14.26003]
[1780222040717,26.34,73752.86,60.7,-0.59776,0.0004,14.26216]
[1780222044792,26.34,73757.36,60.7,-0.59596,0.0004,14.27933]
[1780222049827,26.35,73758.67,60.7,-0.5954,0.0004,14.28457]
[1780222055618,26.35,73758.67,60.7,-0.5954,0.0004,14.28457]
[1780222055678,26.35,73758.67,60.7,-0.5954,0.0004,14.28457]
[1780222055824,26.35,73758.67,60.7,-0.5954,0.0004,14.28457]
[1780222056659,26.36,73756.8,60.7,-0.59615,0.0004,14.2721]
[1780222058479,26.36,73756.43,60.7,-0.59628,0.0004,14.2708]
[1780222060864,26.36,73754.57,60.7,-0.59703,0.0004,14.26376]
[1780222060877,26.36,73754.57,60.7,-0.59703,0.0004,14.26376]
[1780222060947,26.36,73754.57,60.7,-0.59703,0.0004,14.26376]
[1780222061914,26.36,73745.2,60.7,-0.60076,0.0004,14.22753]
[1780222064496,26.36,73743.22,60.7,-0.60154,0.0004,14.21977]
[1780222070977,26.37,73741.76,60.7,-0.6021,0.0004,14.21415]
[1780222076016,26.37,73742.39,60.7,-0.60183,0.0004,14.21678]
[1780222081727,26.37,73742.87,60.7,-0.60163,0.0004,14.21878]
[1780222084073,26.38,73746.28,60.7,-0.60027,0.0004,14.2323]
[1780222089108,26.38,73748.07,60.7,-0.59955,0.0004,14.23936]
[1780222090115,26.38,73750.48,60.7,-0.59859,0.0004,14.2487]
[1780222095150,26.38,73750.6,60.7,-0.59854,0.0004,14.24919]
[1780222100186,26.38,73751.92,60.7,-0.59801,0.0004,14.2543]
[1780222105221,26.38,73754.09,60.7,-0.59714,0.0004,14.26266]
[1780222107105,26.38,73754.09,60.7,-0.59714,0.0004,14.26266]
[1780222111263,26.38,73757.2,60.7,-0.59593,0.0004,14.26873]
[1780222116266,26.39,73757.21,60.7,-0.59592,0.0004,14.26881]
[1780222121333,26.39,73754.9,60.7,-0.59681,0.0004,14.26038]
[1780222126368,26.4,73756.11,60.7,-0.5963,0.0004,14.2652]
[1780222135431,26.42,73756.3,60.7,-0.59617,0.0004,14.26637]
[1780222140466,26.42,73758.25,60.7,-0.59537,0.0004,14.27393]
[1780222145501,26.43,73756.54,60.7,-0.59602,0.0004,14.26777]
[1780222151544,26.44,73756.47,60.7,-0.59602,0.0004,14.26778]
[1780222156580,26.44,73757.55,60.7,-0.59556,0.0004,14.27205]
[1780222163628,26.45,73758.03,60.7,-0.59533,0.0004,14.27417]
[1780222169671,26.46,73757.87,60.7,-0.59537,0.0004,14.27386]
[1780222176720,26.47,73757.02,60.7,-0.59571,0.0004,14.26522]
[1780222185783,26.48,73757.19,60.7,-0.5956,0.0004,14.26624]
[1780222190818,26.49,73759.12,60.7,-0.5948,0.0004,14.27364]
[1780222197867,26.5,73757.36,60.7,-0.59547,0.0004,14.2674]
[1780222203909,26.51,73757.46,60.7,-0.5954,0.0004,14.26802]
[1780222206624,26.51,73757.46,60.7,-0.5954,0.0004,14.26802]
[1780222206628,26.51,73757.46,60.7,-0.5954,0.0004,14.26802]
[1780222208944,26.51,73753.78,60.7,-0.59684,0.0004,14.25443]
[1780222213979,26.52,73754.11,60.7,-0.59669,0.0004,14.25586]
[1780222225057,26.53,73754.06,60.7,-0.59667,0.0004,14.25603]
[1780222230091,26.53,73753.4,60.7,-0.59691,0.0004,14.2537]
[1780222230751,26.53,73753.4,60.7,-0.59691,0.0004,14.2537]
[1780222239156,26.54,73755.37,60.7,-0.59614,0.0004,14.25554]
[1780222240755,26.54,73755.37,60.7,-0.59614,0.0004,14.25554]
[1780222244347,26.54,73753.19,60.7,-0.597,0.0004,14.24738]
[1780222244441,26.54,73753.19,60.7,-0.597,0.0004,14.24738]
[1780222255268,26.54,73749.86,60.7,-0.59831,0.0004,14.23483]
[1780222260303,26.55,73750.82,60.7,-0.59793,0.0004,14.23854]
[1780222261464,26.55,73750.82,60.7,-0.59793,0.0004,14.23854]
[1780222261499,26.55,73750.82,60.7,-0.59793,0.0004,14.23854]
[1780222265397,26.55,73750.78,60.7,-0.59794,0.0004,14.2384]
[1780222271380,26.55,73751.03,60.7,-0.59783,0.0004,14.23945]
[1780222272388,26.55,73753.51,60.7,-0.59685,0.0004,14.24885]
[1780222276176,26.55,73753.51,60.7,-0.59685,0.0004,14.24885]
[1780222280445,26.55,73756.65,60.7,-0.59559,0.0004,14.26074]
[1780222293536,26.56,73758.43,60.7,-0.5949,0.0004,14.26177]
[1780222303606,26.56,73758.43,60.7,-0.59488,0.0004,14.26192]
[1780222308947,26.57,73758.5,60.7,-0.59485,0.0004,14.26222]
[1780222316697,26.57,73758.73,60.7,-0.59474,0.0004,14.26321]
[1780222321868,26.57,73756.66,60.7,-0.59556,0.0004,14.25559]
[1780222323876,26.57,73756.66,60.7,-0.59555,0.0004,14.25561]
[1780222324755,26.57,73761.26,60.7,-0.59372,0.0004,14.27262]
[1780222331804,26.58,73763.06,60.7,-0.593,0.0004,14.27922]
[1780222334825,26.58,73765.54,60.7,-0.59202,0.0004,14.28819]
[1780222335727,26.58,73765.54,60.7,-0.59202,0.0004,14.28819]
[1780222340867,26.58,73766.01,60.7,-0.59183,0.0004,14.28987]
[1780222345902,26.58,73768.14,60.7,-0.59099,0.0004,14.29749]
[1780222348669,26.58,73768.17,60.7,-0.59097,0.0004,14.2976]
[1780222356044,26.58,73766.01,60.7,-0.59187,0.0004,14.28412]
[1780222360760,26.58,73766.01,60.7,-0.59186,0.0004,14.28415]
[1780222362409,26.58,73766.3,60.7,-0.59174,0.0004,14.28522]
[1780222362893,26.58,73766.3,60.7,-0.59174,0.0004,14.28522]
[1780222363021,26.58,73763.25,60.7,-0.59296,0.0004,14.27423]
[1780222364375,26.58,73763.25,60.7,-0.59296,0.0004,14.27423]
[1780222364028,26.58,73759.65,60.7,-0.59438,0.0004,14.26108]
[1780222365035,26.58,73759.42,60.7,-0.59447,0.0004,14.26024]
[1780222370070,26.58,73758.48,60.7,-0.59484,0.0004,14.25684]
[1780222375105,26.58,73757.62,60.7,-0.59517,0.0004,14.25374]
[1780222375590,26.58,73757.62,60.7,-0.59517,0.0004,14.25374]
[1780222381147,26.58,73757.04,60.7,-0.5954,0.0004,14.2516]
[1780222385322,26.58,73756.56,60.7,-0.59559,0.0004,14.24983]
[1780222385323,26.58,73753.0,60.7,-0.597,0.0004,14.2365]
[1780222386798,26.58,73752.73,60.7,-0.59711,0.0004,14.23548]
[1780222393231,26.59,73751.71,60.7,-0.5975,0.0004,14.2317]
[1780222400280,26.59,73749.7,60.7,-0.59829,0.0004,14.22409]
[1780222410351,26.59,73749.48,60.7,-0.59837,0.0004,14.22335]
[1780222416393,26.59,73749.34,60.7,-0.59846,0.0004,14.21706]
[1780222422435,26.59,73748.19,60.7,-0.59891,0.0004,14.21271]
[1780222424074,26.59,73748.19,60.7,-0.59891,0.0004,14.21271]
[1780222424449,26.59,73744.15,60.7,-0.6005,0.0004,14.19713]
[1780222429907,26.59,73742.38,60.7,-0.6012,0.00039,14.19025]
[1780222430008,26.59,73742.53,60.7,-0.60114,0.00039,14.19088]
[1780222435525,26.6,73742.87,60.7,-0.60099,0.00039,14.19229]
[1780222440561,26.6,73744.45,60.7,-0.60036,0.0004,14.19852]
[1780222445597,26.6,73743.38,60.7,-0.60078,0.00039,14.19441]
[1780222447156,26.6,73743.38,60.7,-0.60078,0.00039,14.19441]
[1780222447247,26.6,73743.38,60.7,-0.60077,0.00039,14.19443]
[1780222452489,26.6,73743.09,60.7,-0.60089,0.00039,14.19328]
[1780222452646,26.6,73743.23,60.7,-0.60084,0.00039,14.19382]
[1780222457681,26.6,73743.84,60.7,-0.6006,0.00039,14.19617]
[1780222462716,26.6,73744.91,60.7,-0.60017,0.0004,14.20035]
[1780222464730,26.6,73756.6,60.7,-0.59555,0.0004,14.24477]
[1780222469765,26.6,73756.38,60.7,-0.59563,0.0004,14.24394]
[1780222473793,26.6,73758.57,60.7,-0.5948,0.0004,14.24627]
[1780222478828,26.6,73757.83,60.7,-0.5951,0.0004,14.24354]
[1780222484870,26.6,73757.57,60.7,-0.5952,0.0004,14.24259]
[1780222489905,26.6,73759.46,60.7,-0.59445,0.0004,14.24956]
[1780222494940,26.6,73759.79,60.7,-0.59432,0.0004,14.25077]
[1780222498971,26.6,73756.18,60.7,-0.59575,0.0004,14.23742]
[1780222502083,26.6,73754.45,60.7,-0.59643,0.0004,14.23097]
[1780222502184,26.6,73751.71,60.7,-0.59752,0.0004,14.22066]
[1780222502999,26.6,73748.63,60.7,-0.59873,0.0004,14.20895]
[1780222508035,26.61,73747.25,60.7,-0.59927,0.0004,14.20377]
[1780222513071,26.61,73747.44,60.7,-0.59918,0.0004,14.20461]
[1780222518106,26.61,73748.32,60.7,-0.59882,0.0004,14.20808]
[1780222529183,26.61,73748.4,60.7,-0.59878,0.0004,14.20845]
[1780222536232,26.61,73748.4,60.7,-0.59882,0.0004,14.2027]
[1780222541267,26.62,73750.48,60.7,-0.59799,0.0004,14.21068]
[1780222548316,26.62,73749.42,60.7,-0.5984,0.0004,14.20669]
[1780222558385,26.62,73749.42,60.7,-0.59839,0.0004,14.20678]
[1780222566443,26.62,73749.02,60.7,-0.59854,0.0004,14.20533]
[1780222576513,26.62,73749.02,60.7,-0.59853,0.0004,14.20542]
[1780222583562,26.63,73748.95,60.7,-0.59855,0.0004,14.20522]
[1780222588597,26.63,73749.03,60.7,-0.59852,0.0004,14.20557]
[1780222593632,26.63,73749.39,60.7,-0.59841,0.0004,14.20119]
[1780222602695,26.63,73749.16,60.7,-0.59849,0.0004,14.20039]
[1780222606723,26.63,73745.65,60.7,-0.59987,0.0004,14.18696]
[1780222610751,26.63,73741.94,60.7,-0.60133,0.00039,14.17259]
[1780222615786,26.63,73740.85,60.7,-0.60176,0.00039,14.16831]
[1780222622835,26.63,73741.3,60.7,-0.60159,0.00039,14.17006]
[1780222627870,26.63,73741.59,60.7,-0.60147,0.00039,14.17119]
[1780222633911,26.63,73741.94,60.7,-0.60134,0.00039,14.17253]
[1780222639497,26.63,73741.8,60.7,-0.6014,0.00039,14.17197]
[1780222639595,26.63,73741.8,60.7,-0.6014,0.00039,14.17196]
[1780222640553,26.63,73741.8,60.7,-0.6014,0.00039,14.17196]
[1780222640606,26.63,73741.8,60.7,-0.6014,0.00039,14.17196]
[1780222645997,26.63,73743.6,60.7,-0.60069,0.00039,14.17896]
[1780222654075,26.63,73743.56,60.7,-0.60075,0.0004,14.17293]
[1780222659110,26.63,73743.68,60.7,-0.60071,0.0004,14.17336]
[1780222665152,26.63,73741.06,60.7,-0.60174,0.00039,14.16309]
[1780222670187,26.63,73741.57,60.7,-0.60154,0.00039,14.16508]
[1780222675224,26.63,73741.93,60.7,-0.6014,0.00039,14.16648]
[1780222678244,26.63,73739.29,60.7,-0.60245,0.00039,14.15608]
[1780222682273,26.63,73736.58,60.7,-0.60352,0.00039,14.14533]
[1780222687308,26.63,73737.91,60.7,-0.60299,0.00039,14.15065]
[1780222692343,26.63,73737.96,60.7,-0.60297,0.00039,14.15084]
[1780222695364,26.63,73732.76,60.7,-0.60502,0.00039,14.13]
[1780222700399,26.63,73732.03,60.7,-0.6053,0.00039,14.12709]
[1780222703420,26.63,73729.76,60.7,-0.60619,0.00039,14.11789]
[1780222707982,26.63,73728.42,60.7,-0.60672,0.00039,14.11245]
[1780222708455,26.63,73720.81,60.7,-0.60971,0.00039,14.08085]
[1780222708971,26.63,73720.81,60.7,-0.60971,0.00039,14.08085]
[1780222709462,26.63,73718.77,60.7,-0.61051,0.00039,14.07223]
[1780222710469,26.63,73715.82,60.7,-0.61166,0.00039,14.05972]
[1780222715504,26.63,73716.18,60.7,-0.61156,0.00039,14.0555]
[1780222717702,26.63,73716.18,60.7,-0.61156,0.00039,14.0555]
[1780222717713,26.63,73715.88,60.7,-0.61167,0.00039,14.05427]
[1780222722482,26.64,73717.2,60.7,-0.61113,0.00039,14.06007]
[1780222728595,26.64,73716.08,60.7,-0.61156,0.00039,14.05546]
[1780222730974,26.64,73714.76,60.7,-0.61207,0.00039,14.04986]
[1780222731616,26.64,73714.59,60.7,-0.61214,0.00039,14.04916]
[1780222734114,26.65,73713.3,60.7,-0.61264,0.00039,14.04367]
[1780222734637,26.65,73713.33,60.7,-0.61262,0.00039,14.04383]
[1780222735076,26.65,73713.33,60.7,-0.61262,0.00039,14.04383]
[1780222735644,26.65,73713.3,60.7,-0.61263,0.00039,14.04373]
[1780222740679,26.65,73713.16,60.7,-0.61267,0.00039,14.04327]
[1780222747728,26.65,73713.02,60.7,-0.61271,0.00039,14.04287]
[1780222752763,26.66,73712.75,60.7,-0.6128,0.00039,14.04186]
[1780222757798,26.66,73712.03,60.7,-0.61307,0.00039,14.03891]
[1780222762833,26.66,73713.93,60.7,-0.61231,0.00039,14.04725]
[1780222768219,26.67,73713.64,60.7,-0.61241,0.00039,14.04611]
[1780222768269,26.67,73714.23,60.7,-0.61218,0.00039,14.04867]
[1780222768875,26.67,73717.19,60.7,-0.61101,0.00039,14.06135]
[1780222770478,26.67,73717.19,60.7,-0.61101,0.00039,14.06135]
[1780222770573,26.67,73718.86,60.7,-0.61035,0.00039,14.06846]
[1780222775926,26.67,73716.4,60.7,-0.61135,0.00039,14.0523]
[1780222779466,26.67,73716.4,60.7,-0.61135,0.00039,14.0523]
[1780222779568,26.67,73716.36,60.7,-0.61136,0.00039,14.05221]
[1780222780026,26.67,73716.36,60.7,-0.61136,0.00039,14.05221]
[1780222780100,26.68,73716.2,60.7,-0.61142,0.00039,14.05156]
[1780222787003,26.68,73715.27,60.7,-0.61176,0.00039,14.04779]
[1780222788997,26.68,73713.08,60.7,-0.61262,0.00039,14.03844]
[1780222789020,26.68,73712.13,60.7,-0.61298,0.00039,14.03439]
[1780222793528,26.68,73712.21,60.7,-0.61294,0.00039,14.03482]
[1780222795224,26.68,73711.94,60.7,-0.61304,0.00039,14.03373]
[1780222795324,26.69,73712.13,60.7,-0.61297,0.00039,14.03458]
[1780222796830,26.69,73712.13,60.7,-0.61297,0.00039,14.03458]
[1780222799091,26.69,73711.83,60.7,-0.61307,0.00039,14.03343]
[1780222803695,26.69,73711.84,60.7,-0.61306,0.00039,14.03358]
[1780222810362,26.69,73711.16,60.7,-0.61331,0.00039,14.03082]
[1780222810428,26.69,73711.16,60.7,-0.61331,0.00039,14.03082]
[1780222810461,26.7,73711.32,60.7,-0.61323,0.00039,14.03162]
[1780222811175,26.7,73703.65,60.7,-0.61623,0.00039,13.99816]
[1780222812182,26.7,73701.11,60.7,-0.61721,0.00039,13.98692]
[1780222813704,26.7,73701.11,60.7,-0.61721,0.00039,13.98692]
[1780222813806,26.7,73701.08,60.7,-0.61722,0.00039,13.98686]
[1780222821245,26.7,73702.24,60.7,-0.61675,0.00039,13.99225]
[1780222827794,26.7,73702.24,60.7,-0.61675,0.00039,13.99225]
[1780222828850,26.7,73702.24,60.7,-0.61675,0.00039,13.99225]
[1780222828672,26.71,73701.58,60.7,-0.61698,0.00039,13.98955]
[1780222829301,26.71,73701.31,60.7,-0.61709,0.00039,13.98835]
[1780222829951,26.71,73701.31,60.7,-0.61709,0.00039,13.98835]
[1780222830449,26.71,73695.58,60.7,-0.61932,0.00039,13.9627]
[1780222831324,26.71,73685.8,60.7,-0.62316,0.00039,13.912]
[1780222833966,26.71,73685.82,60.7,-0.62314,0.00039,13.91224]
[1780222834345,26.71,73690.0,60.7,-0.62151,0.00039,13.93163]
[1780222835352,26.72,73692.72,60.7,-0.62045,0.00039,13.94413]
[1780222836359,26.72,73699.93,60.7,-0.61764,0.00039,13.97671]
[1780222839381,26.72,73702.43,60.7,-0.61665,0.00039,13.98797]
[1780222840900,26.72,73703.32,60.7,-0.6163,0.00039,13.99195]
[1780222846431,26.73,73706.13,60.7,-0.61518,0.00039,14.00455]
[1780222852473,26.73,73707.37,60.7,-0.61467,0.00039,14.01021]
[1780222854356,26.73,73707.27,60.7,-0.61471,0.00039,14.00981]
[1780222854367,26.73,73707.27,60.7,-0.61471,0.00039,14.00981]
[1780222854500,26.73,73700.7,60.7,-0.61726,0.00039,13.98092]
[1780222855504,26.73,73686.77,60.7,-0.62268,0.00039,13.91774]
[1780222856826,26.74,73683.3,60.7,-0.62401,0.00039,13.90172]
[1780222862553,26.74,73683.11,60.7,-0.62405,0.00039,13.90118]
[1780222864567,26.75,73685.86,60.7,-0.62298,0.00039,13.91413]
[1780222866416,26.75,73688.03,60.7,-0.62213,0.00039,13.92423]
[1780222866581,26.75,73690.17,60.7,-0.62129,0.00039,13.93413]
[1780222868595,26.75,73692.83,60.7,-0.62025,0.00039,13.94637]
[1780222869602,26.75,73695.14,60.7,-0.61935,0.00039,13.95688]
[1780222870609,26.75,73701.3,60.7,-0.61695,0.00039,13.98451]
[1780222875644,26.76,73702.19,60.7,-0.61658,0.00039,13.98869]
[1780222879635,26.76,73701.51,60.7,-0.61683,0.00039,13.98584]
[1780222879735,26.76,73700.82,60.7,-0.61709,0.00039,13.98283]
[1780222880679,26.76,73696.87,60.7,-0.61863,0.00039,13.9652]
[1780222882694,26.76,73692.72,60.7,-0.62024,0.00039,13.94651]
[1780222887729,26.77,73691.79,60.7,-0.62058,0.00039,13.9425]
[1780222893771,26.77,73693.93,60.7,-0.61976,0.00039,13.94664]
[1780222898806,26.78,73694.79,60.7,-0.61941,0.00039,13.9507]
[1780222903840,26.78,73694.21,60.7,-0.61962,0.00039,13.94825]
[1780222907870,26.78,73691.38,60.7,-0.62071,0.00039,13.93555]
[1780222912905,26.79,73691.59,60.7,-0.62061,0.00039,13.93672]
[1780222914919,26.79,73688.02,60.7,-0.62199,0.00039,13.92048]
[1780222917940,26.79,73685.73,60.7,-0.62286,0.00039,13.91008]
[1780222921968,26.8,73683.45,60.7,-0.62372,0.00039,13.89974]
[1780222926104,26.8,73683.14,60.7,-0.62382,0.00039,13.89849]
[1780222927007,26.8,73671.84,60.7,-0.62818,0.00039,13.84513]
[1780222927986,26.8,73671.84,60.7,-0.62818,0.00039,13.84513]
[1780222929201,26.8,73670.5,60.7,-0.62869,0.00039,13.83875]
[1780222930268,26.8,73669.38,60.7,-0.62912,0.00039,13.8334]
[1780222930617,26.8,73664.56,60.7,-0.63097,0.00038,13.80995]
[1780222931043,26.8,73662.04,60.7,-0.63194,0.00038,13.79761]
[1780222936079,26.81,73663.9,60.7,-0.63121,0.00038,13.80696]
[1780222937085,26.81,73663.9,60.7,-0.63121,0.00038,13.80696]
[1780222938135,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938155,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938159,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938161,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938211,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938821,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938831,26.81,73663.65,60.7,-0.6313,0.00038,13.80577]
[1780222938952,26.81,73664.03,60.7,-0.63115,0.00038,13.8077]
[1780222939813,26.81,73645.65,60.7,-0.63818,0.00038,13.71564]
[1780222941466,26.81,73646.1,60.7,-0.63801,0.00038,13.71795]
[1780222943133,26.82,73649.12,60.7,-0.63683,0.00038,13.7337]
[1780222945147,26.82,73652.77,60.7,-0.63541,0.00038,13.75245]
[1780222946713,26.82,73652.77,60.7,-0.63541,0.00038,13.75245]
[1780222947635,26.83,73654.49,60.7,-0.63473,0.00038,13.76141]
[1780222947676,26.83,73656.69,60.7,-0.63388,0.00038,13.77241]
[1780222948494,26.83,73656.69,60.7,-0.63388,0.00038,13.77241]
[1780222948508,26.83,73656.69,60.7,-0.63388,0.00038,13.77241]
[1780222948630,26.83,73656.69,60.7,-0.63388,0.00038,13.77241]
[1780222948688,26.83,73660.8,60.7,-0.63229,0.00038,13.79297]
[1780222949177,26.83,73665.65,60.7,-0.63043,0.00038,13.81675]
[1780222954213,26.83,73667.08,60.7,-0.62992,0.00038,13.81789]
[1780222959171,26.83,73667.74,60.7,-0.62966,0.00038,13.8212]
[1780222959953,26.83,73667.74,60.7,-0.62966,0.00038,13.8212]
[1780222960256,26.83,73674.96,60.7,-0.62687,0.00039,13.85594]
[1780222965291,26.84,73675.03,60.7,-0.62683,0.00039,13.85641]
[1780222971333,26.84,73676.44,60.7,-0.62627,0.00039,13.86328]
[1780222976369,26.84,73677.2,60.7,-0.62597,0.00039,13.86701]
[1780222983031,26.84,73677.46,60.7,-0.62586,0.00039,13.86839]
[1780222988453,26.85,73678.64,60.7,-0.62539,0.00039,13.8741]
[1780222989460,26.85,73675.99,60.7,-0.62641,0.00039,13.86162]
[1780222990425,26.85,73675.99,60.7,-0.62641,0.00039,13.86162]
[1780222990426,26.85,73675.99,60.7,-0.62641,0.00039,13.86162]
[1780222990469,26.85,73667.75,60.7,-0.62958,0.00038,13.82216]
[1780222991125,26.85,73667.75,60.7,-0.62958,0.00038,13.82216]
[1780222991476,26.85,73662.8,60.7,-0.63148,0.00038,13.79803]
[1780222993147,26.85,73662.38,60.7,-0.63164,0.00038,13.79601]
[1780222999532,26.85,73661.73,60.7,-0.63187,0.00038,13.79308]
[1780223002548,26.85,73663.82,60.7,-0.63106,0.00038,13.80341]
[1780223007329,26.86,73663.9,60.7,-0.63102,0.00038,13.80396]
[1780223007375,26.86,73663.9,60.7,-0.63102,0.00038,13.80396]
[1780223007588,26.86,73663.04,60.7,-0.63134,0.00038,13.79978]
[1780223008229,26.86,73663.04,60.7,-0.63134,0.00038,13.79978]
[1780223008595,26.86,73659.98,60.7,-0.6325,0.00038,13.7849]
[1780223009329,26.86,73659.98,60.7,-0.6325,0.00038,13.7849]
[1780223009602,26.86,73659.75,60.7,-0.63259,0.00038,13.78378]
[1780223011615,26.86,73656.39,60.7,-0.63392,0.00038,13.76125]
[1780223015991,26.86,73655.27,60.7,-0.63434,0.00038,13.75583]
[1780223016975,26.87,73655.41,60.7,-0.63428,0.00038,13.75659]
[1780223017052,26.87,73649.59,60.7,-0.6365,0.00038,13.7274]
[1780223017658,26.87,73644.83,60.7,-0.63832,0.00038,13.70315]
[1780223022693,26.87,73643.72,60.7,-0.63873,0.00038,13.69759]
[1780223026852,26.87,73642.4,60.7,-0.63923,0.00038,13.69088]
[1780223026871,26.87,73638.73,60.7,-0.64062,0.00038,13.67192]
[1780223027576,26.87,73638.73,60.7,-0.64062,0.00038,13.67192]
[1780223027729,26.87,73647.32,60.7,-0.63735,0.00038,13.71614]
[1780223028736,26.87,73653.76,60.7,-0.63488,0.00038,13.74874]
[1780223030750,26.87,73653.41,60.7,-0.63501,0.00038,13.74706]
[1780223033624,26.88,73653.65,60.7,-0.6349,0.00038,13.74849]
[1780223038806,26.88,73653.54,60.7,-0.63491,0.00038,13.74835]
[1780223040730,26.88,73652.35,60.7,-0.63536,0.00038,13.74243]
[1780223045855,26.89,73650.03,60.7,-0.63623,0.00038,13.73091]
[1780223046862,26.89,73646.72,60.7,-0.63748,0.00038,13.71428]
[1780223050890,26.9,73649.29,60.7,-0.63645,0.00038,13.728]
[1780223051897,26.9,73651.64,60.7,-0.63555,0.00038,13.73985]
[1780223055925,26.91,73649.4,60.7,-0.63636,0.00038,13.72921]
[1780223060960,26.91,73649.64,60.7,-0.63625,0.00038,13.73058]
[1780223065995,26.91,73648.75,60.7,-0.63658,0.00038,13.72621]
[1780223071031,26.92,73649.65,60.7,-0.63628,0.00038,13.72494]
[1780223076066,26.92,73649.14,60.7,-0.63646,0.00038,13.72251]
[1780223081101,26.92,73650.31,60.7,-0.636,0.00038,13.72857]
[1780223084853,26.92,73651.5,60.7,-0.63554,0.00038,13.73463]
[1780223084970,26.92,73651.5,60.7,-0.63554,0.00038,13.73463]
[1780223084972,26.92,73651.5,60.7,-0.63554,0.00038,13.73463]
[1780223085129,26.92,73658.87,60.7,-0.63272,0.00038,13.77133]
[1780223085147,26.92,73658.87,60.7,-0.63272,0.00038,13.77133]
[1780223086136,26.92,73661.58,60.7,-0.63169,0.00038,13.78465]
[1780223087029,26.92,73661.58,60.7,-0.63169,0.00038,13.78465]
[1780223087076,26.92,73661.58,60.7,-0.63169,0.00038,13.78463]
[1780223090166,26.92,73664.66,60.7,-0.6305,0.00038,13.79981]
[1780223092260,26.93,73666.25,60.7,-0.62988,0.00038,13.80757]
[1780223092362,26.93,73667.62,60.7,-0.62935,0.00038,13.81426]
[1780223098222,26.93,73668.6,60.7,-0.62897,0.00038,13.81899]
[1780223105271,26.93,73666.83,60.7,-0.62965,0.00038,13.81052]
[1780223108962,26.93,73665.43,60.7,-0.63018,0.00038,13.80377]
[1780223108998,26.93,73665.43,60.7,-0.63018,0.00038,13.80379]
[1780223114869,26.93,73665.46,60.7,-0.63015,0.00038,13.80415]
[1780223117159,26.93,73665.75,60.7,-0.63003,0.00038,13.80567]
[1780223117355,26.94,73666.52,60.7,-0.62973,0.00038,13.8095]
[1780223118387,26.94,73666.52,60.7,-0.62973,0.00038,13.8095]
[1780223118410,26.94,73666.52,60.7,-0.62973,0.00038,13.8095]
[1780223119369,26.94,73671.44,60.7,-0.62784,0.00038,13.83315]
[1780223122390,26.94,73676.04,60.7,-0.62606,0.00038,13.85507]
[1780223127425,26.94,73677.56,60.7,-0.62546,0.00038,13.86238]
[1780223133467,26.94,73678.5,60.7,-0.62513,0.00038,13.86102]
[1780223138502,26.95,73683.66,60.7,-0.62314,0.00039,13.88508]
[1780223143537,26.95,73684.54,60.7,-0.6228,0.00039,13.88912]
[1780223149579,26.95,73685.62,60.7,-0.62238,0.00039,13.89405]
[1780223151731,26.95,73686.12,60.7,-0.62219,0.00039,13.89634]
[1780223151832,26.95,73689.01,60.7,-0.62108,0.00039,13.90951]
[1780223154177,26.95,73691.0,60.7,-0.62031,0.00039,13.91853]
[1780223154614,26.95,73696.34,60.7,-0.61824,0.00039,13.94247]
[1780223160656,26.95,73694.92,60.7,-0.61879,0.00039,13.93612]
[1780223165691,26.95,73694.97,60.7,-0.61877,0.00039,13.93634]
[1780223170726,26.95,73695.08,60.7,-0.61873,0.00039,13.93682]
[1780223175761,26.95,73694.64,60.7,-0.6189,0.00039,13.93486]
[1780223180796,26.95,73694.73,60.7,-0.61887,0.00039,13.93526]
[1780223187845,26.95,73694.78,60.7,-0.61885,0.00039,13.93549]
[1780223192880,26.95,73695.54,60.7,-0.6186,0.00039,13.93297]
[1780223202950,26.95,73694.9,60.7,-0.61885,0.00039,13.93012]
[1780223204964,26.95,73698.53,60.7,-0.61744,0.00039,13.94625]
[1780223209999,26.94,73699.33,60.7,-0.61714,0.00039,13.94974]
[1780223211006,26.94,73701.87,60.7,-0.61615,0.00039,13.96089]
[1780223216046,26.95,73704.44,60.7,-0.61514,0.00039,13.97227]
[1780223217826,26.95,73704.15,60.7,-0.61525,0.00039,13.97101]
[1780223218061,26.95,73708.15,60.7,-0.61369,0.00039,13.98832]
[1780223220652,26.95,73708.54,60.7,-0.61354,0.00039,13.99007]
[1780223222089,26.95,73702.24,60.7,-0.61598,0.00039,13.96282]
[1780223224102,26.95,73698.56,60.7,-0.6174,0.00039,13.94669]
[1780223227123,26.95,73695.76,60.7,-0.61848,0.00039,13.93436]
[1780223231152,26.96,73698.95,60.7,-0.61723,0.00039,13.94864]
[1780223231293,26.96,73698.95,60.7,-0.61723,0.00039,13.94864]
[1780223238201,26.96,73698.41,60.7,-0.61742,0.00039,13.94644]
[1780223243237,26.96,73697.61,60.7,-0.61772,0.00039,13.94304]
[1780223250286,26.97,73696.23,60.7,-0.61823,0.00039,13.93713]
[1780223250497,26.97,73696.23,60.7,-0.61823,0.00039,13.93713]
[1780223250952,26.97,73696.23,60.7,-0.61823,0.00039,13.93713]
[1780223256328,26.97,73696.83,60.7,-0.61803,0.00039,13.93404]
[1780223261363,26.97,73695.56,60.7,-0.61851,0.00039,13.92856]
[1780223267405,26.98,73699.57,60.7,-0.61694,0.00039,13.94651]
[1780223273447,26.98,73697.37,60.7,-0.61778,0.00039,13.93692]
[1780223283517,26.99,73696.89,60.7,-0.61794,0.00039,13.9351]
[1780223288552,26.99,73696.38,60.7,-0.61812,0.00039,13.93303]
[1780223289350,26.99,73696.38,60.7,-0.61812,0.00039,13.93303]
[1780223296608,27.0,73696.18,60.7,-0.61817,0.00039,13.93244]
[1780223301643,27.0,73697.69,60.7,-0.61757,0.00039,13.93931]
[1780223302650,27.0,73700.52,60.7,-0.61647,0.00039,13.95179]
[1780223303658,27.0,73703.39,60.7,-0.61536,0.00039,13.96432]
[1780223309699,27.0,73703.65,60.7,-0.61525,0.00039,13.96553]
[1780223318761,27.0,73703.43,60.7,-0.61538,0.00039,13.95865]
[1780223323797,27.0,73702.47,60.7,-0.61576,0.00039,13.95447]
[1780223327825,27.0,73705.45,60.7,-0.6146,0.00039,13.96737]
[1780223334874,27.0,73704.28,60.7,-0.61506,0.00039,13.96227]
[1780223339909,27.0,73702.19,60.7,-0.61587,0.00039,13.95319]
[1780223341923,27.0,73699.46,60.7,-0.61693,0.00039,13.94124]
[1780223348972,27.0,73699.52,60.7,-0.61689,0.00039,13.94161]
[1780223354007,27.01,73698.64,60.7,-0.61723,0.00039,13.93783]
[1780223359042,27.01,73698.57,60.7,-0.61725,0.00039,13.93759]
[1780223364077,27.01,73698.6,60.7,-0.61723,0.00039,13.93781]
[1780223372133,27.01,73699.58,60.7,-0.61689,0.00039,13.93628]
[1780223379182,27.01,73700.56,60.7,-0.61651,0.00039,13.94055]
[1780223386231,27.01,73702.12,60.7,-0.61591,0.00039,13.94738]
[1780223386456,27.01,73702.12,60.7,-0.61591,0.00039,13.94738]
[1780223387239,27.01,73696.36,60.7,-0.61814,0.00039,13.92202]
[1780223392274,27.01,73698.7,60.7,-0.61723,0.00039,13.93243]
[1780223396586,27.01,73700.2,60.7,-0.61664,0.00039,13.93909]
[1780223396587,27.01,73700.2,60.7,-0.61664,0.00039,13.93909]
[1780223398316,27.01,73704.42,60.7,-0.615,0.00039,13.9575]
[1780223403351,27.01,73704.81,60.7,-0.61485,0.00039,13.95919]
[1780223407379,27.01,73709.09,60.7,-0.61319,0.00039,13.97759]
[1780223412414,27.01,73709.32,60.7,-0.6131,0.00039,13.97852]
[1780223418456,27.01,73706.62,60.7,-0.61416,0.00039,13.96689]
[1780223423493,27.01,73705.71,60.7,-0.61451,0.00039,13.96299]
[1780223428528,27.01,73708.87,60.7,-0.61328,0.00039,13.97659]
[1780223431880,27.01,73709.55,60.7,-0.61301,0.00039,13.9795]
[1780223431950,27.01,73709.64,60.7,-0.61302,0.00039,13.974]
[1780223433563,27.01,73715.5,60.7,-0.61075,0.00039,13.99874]
[1780223438599,27.01,73716.97,60.7,-0.61018,0.00039,14.0048]
[1780223445648,27.01,73717.57,60.7,-0.60996,0.00039,14.00717]
[1780223448669,27.01,73720.94,60.7,-0.60865,0.00039,14.02107]
[1780223450683,27.01,73718.65,60.7,-0.60955,0.00039,14.01161]
[1780223455717,27.01,73718.92,60.7,-0.60944,0.00039,14.01273]
[1780223461762,27.01,73716.3,60.7,-0.61046,0.00039,14.00182]
[1780223468809,27.01,73716.89,60.7,-0.61023,0.00039,14.00429]
[1780223473844,27.01,73718.6,60.7,-0.60957,0.00039,14.0114]
[1780223480893,27.01,73718.87,60.7,-0.60946,0.00039,14.01249]
[1780223482908,27.01,73716.24,60.7,-0.61049,0.00039,14.00154]
[1780223487942,27.01,73715.6,60.7,-0.61074,0.00039,13.99888]
[1780223490963,27.0,73713.08,60.7,-0.61172,0.00039,13.98824]
[1780223491970,27.0,73710.19,60.7,-0.61289,0.00039,13.97009]
[1780223493693,27.0,73709.3,60.7,-0.61324,0.00039,13.96629]
[1780223493984,27.0,73709.88,60.7,-0.61301,0.00039,13.96876]
[1780223499020,27.0,73710.22,60.7,-0.61288,0.00039,13.97019]
[1780223504055,27.0,73711.24,60.7,-0.61249,0.00039,13.97451]
[1780223516139,27.0,73711.24,60.7,-0.6125,0.00039,13.97441]
[1780223517041,27.0,73711.24,60.7,-0.6125,0.00039,13.97441]
[1780223517096,27.0,73711.24,60.7,-0.6125,0.00039,13.9744]
[1780223519093,27.0,73711.24,60.7,-0.6125,0.00039,13.9744]
[1780223519115,27.0,73711.24,60.7,-0.6125,0.00039,13.97436]
[1780223520067,27.0,73711.24,60.7,-0.6125,0.00039,13.97436]
[1780223520169,27.0,73711.24,60.7,-0.6125,0.00039,13.97435]
[1780223523188,27.0,73715.17,60.7,-0.61098,0.00039,13.99088]
[1780223528223,27.0,73715.56,60.7,-0.61083,0.00039,13.99246]
[1780223533258,27.0,73714.92,60.7,-0.61109,0.00039,13.98971]
[1780223542321,26.99,73714.93,60.7,-0.61109,0.00039,13.98967]
[1780223547356,26.99,73713.11,60.7,-0.6118,0.00039,13.98197]
[1780223552391,26.99,73713.63,60.7,-0.61165,0.00039,13.97826]
[1780223555412,26.99,73716.75,60.7,-0.61043,0.00039,13.99134]
[1780223561454,26.99,73716.43,60.7,-0.61056,0.00039,13.98993]
[1780223566489,26.99,73717.47,60.7,-0.61016,0.00039,13.99421]
[1780223571524,26.99,73717.27,60.7,-0.61025,0.00039,13.99331]
[1780223576559,26.99,73717.41,60.7,-0.6102,0.00039,13.99383]
[1780223580260,26.99,73717.42,60.7,-0.6102,0.00039,13.99382]
[1780223581594,26.99,73720.99,60.7,-0.60881,0.00039,14.00863]
[1780223587636,26.99,73721.81,60.7,-0.60849,0.00039,14.012]
[1780223592870,26.99,73721.34,60.7,-0.60867,0.00039,14.01007]
[1780223597736,26.99,73721.31,60.7,-0.60868,0.00039,14.00995]
[1780223600473,26.99,73720.8,60.7,-0.60888,0.00039,14.00784]
[1780223602742,26.98,73723.23,60.7,-0.60794,0.00039,14.01781]
[1780223607777,26.98,73723.74,60.7,-0.60774,0.00039,14.01986]
[1780223608691,26.98,73723.74,60.7,-0.60774,0.00039,14.01986]
[1780223611961,26.98,73722.93,60.7,-0.60806,0.00039,14.01652]
[1780223617847,26.98,73724.14,60.7,-0.60763,0.00039,14.01554]
[1780223623393,26.98,73726.05,60.7,-0.60689,0.00039,14.02327]
[1780223628924,26.98,73727.56,60.7,-0.60631,0.00039,14.02931]
[1780223634966,26.98,73727.88,60.7,-0.60619,0.00039,14.03052]
[1780223644029,26.97,73727.13,60.7,-0.6065,0.00039,14.02738]
[1780223649065,26.97,73727.65,60.7,-0.6063,0.00039,14.02942]
[1780223654101,26.97,73729.97,60.7,-0.6054,0.00039,14.03867]
[1780223659137,26.97,73730.66,60.7,-0.60514,0.00039,14.04134]
[1780223662157,26.97,73728.14,60.7,-0.60613,0.00039,14.03117]
[1780223667193,26.97,73727.95,60.7,-0.60621,0.00039,14.03034]
[1780223673235,26.96,73727.26,60.7,-0.60653,0.00039,14.02158]
[1780223678270,26.96,73727.19,60.7,-0.60657,0.00039,14.02125]
[1780223684312,26.96,73726.87,60.7,-0.6067,0.00039,14.01992]
[1780223689346,26.96,73728.04,60.7,-0.60624,0.00039,14.02462]
[1780223694382,26.96,73728.17,60.7,-0.60619,0.00039,14.02512]
[1780223700722,26.96,73728.06,60.7,-0.60624,0.00039,14.02465]
[1780223700732,26.96,73725.76,60.7,-0.60714,0.00039,14.0153]
[1780223701432,26.96,73718.55,60.7,-0.60996,0.00039,13.98563]
[1780223702439,26.96,73713.18,60.7,-0.61206,0.00039,13.96303]
[1780223703948,26.96,73713.89,60.7,-0.61178,0.00039,13.96602]
[1780223707981,26.96,73712.83,60.7,-0.6122,0.00039,13.96155]
[1780223713516,26.96,73713.88,60.7,-0.61178,0.00039,13.96602]
[1780223719558,26.96,73714.0,60.7,-0.61174,0.00039,13.96654]
[1780223724447,26.96,73715.34,60.7,-0.61121,0.00039,13.97218]
[1780223729628,26.96,73714.9,60.7,-0.61139,0.00039,13.97032]
[1780223734665,26.96,73715.14,60.7,-0.61134,0.00039,13.96542]
[1780223741714,26.96,73714.92,60.7,-0.61143,0.00039,13.96448]
[1780223748762,26.96,73715.81,60.7,-0.61108,0.00039,13.96821]
[1780223753800,26.96,73715.53,60.7,-0.61119,0.00039,13.96701]
[1780223760849,26.96,73715.85,60.7,-0.61107,0.00039,13.96833]
[1780223766849,26.96,73715.01,60.7,-0.6114,0.00039,13.96478]
[1780223772934,26.95,73715.34,60.7,-0.61127,0.00039,13.96615]
[1780223777969,26.95,73715.17,60.7,-0.61134,0.00039,13.96543]
[1780223783005,26.95,73713.53,60.7,-0.61198,0.00039,13.9585]
[1780223784024,26.95,73710.56,60.7,-0.61314,0.00039,13.94587]
[1780223785028,26.95,73716.11,60.7,-0.61097,0.00039,13.96939]
[1780223786118,26.95,73716.11,60.7,-0.61097,0.00039,13.96939]
[1780223786134,26.96,73719.31,60.7,-0.60972,0.00039,13.98277]
[1780223786967,26.96,73719.31,60.7,-0.60972,0.00039,13.98277]
[1780223787915,26.96,73719.47,60.7,-0.60966,0.00039,13.98343]
[1780223790262,26.96,73719.47,60.7,-0.60966,0.00039,13.98343]
[1780223796101,26.96,73721.37,60.7,-0.60896,0.00039,13.98541]
[1780223801136,26.95,73720.74,60.7,-0.60921,0.00039,13.98279]
[1780223809199,26.95,73719.29,60.7,-0.60977,0.00039,13.97676]
[1780223811213,26.95,73716.77,60.7,-0.61076,0.00039,13.96622]
[1780223813228,26.95,73714.01,60.7,-0.61184,0.00039,13.9546]
[1780223818261,26.95,73712.89,60.7,-0.61227,0.00039,13.94987]
[1780223823297,26.95,73712.14,60.7,-0.61256,0.00039,13.94672]
[1780223829339,26.96,73711.47,60.7,-0.61282,0.00039,13.94391]
[1780223834374,26.96,73711.79,60.7,-0.61269,0.00039,13.94532]
[1780223839409,26.96,73711.56,60.7,-0.61278,0.00039,13.94438]
[1780223845451,26.96,73711.31,60.7,-0.61287,0.00039,13.94335]
[1780223850485,26.96,73710.71,60.7,-0.6131,0.00039,13.94084]
[1780223856528,26.96,73712.65,60.7,-0.61238,0.00039,13.94326]
[1780223861498,26.96,73712.76,60.7,-0.61234,0.00039,13.94375]
[1780223862559,26.96,73712.76,60.7,-0.61234,0.00039,13.94375]
[1780223866505,26.96,73712.73,60.7,-0.61235,0.00039,13.94363]
[1780223871633,26.96,73712.82,60.7,-0.61232,0.00039,13.94397]
[1780223874654,26.96,73715.06,60.7,-0.61145,0.00039,13.95341]
[1780223879689,26.96,73717.38,60.7,-0.61055,0.00039,13.96307]
[1780223884724,26.96,73717.45,60.7,-0.61053,0.00039,13.96326]
[1780223891773,26.95,73717.67,60.7,-0.61046,0.00039,13.96399]
[1780223898822,26.95,73715.53,60.7,-0.61132,0.00039,13.95481]
[1780223905872,26.94,73715.53,60.7,-0.61133,0.00039,13.95466]
[1780223910907,26.94,73716.04,60.7,-0.61114,0.00039,13.9567]
[1780223915942,26.94,73715.79,60.7,-0.6113,0.00039,13.94964]
[1780223920415,26.94,73715.75,60.7,-0.61132,0.00039,13.94939]
[1780223926011,26.93,73715.99,60.7,-0.61124,0.00039,13.95028]
[1780223928027,26.93,73719.3,60.7,-0.60995,0.00039,13.96413]
[1780223929117,26.93,73719.3,60.7,-0.60995,0.00039,13.96413]
[1780223938096,26.93,73721.93,60.7,-0.60892,0.00039,13.97501]
[1780223943131,26.93,73722.24,60.7,-0.6088,0.00039,13.97625]
[1780223950079,26.93,73722.28,60.7,-0.60879,0.00039,13.97639]
[1780223950091,26.93,73722.28,60.7,-0.60879,0.00039,13.97639]
[1780223951583,26.93,73731.41,60.7,-0.60521,0.00039,14.01346]
[1780223956225,26.93,73737.58,60.7,-0.6028,0.00039,14.03783]
[1780223961260,26.93,73739.73,60.7,-0.60195,0.00039,14.0462]
[1780223966451,26.93,73739.77,60.7,-0.60194,0.00039,14.04634]
[1780223966466,26.93,73735.42,60.7,-0.60365,0.00039,14.02926]
[1780223967304,26.93,73731.09,60.7,-0.60536,0.00039,14.012]
[1780223972338,26.92,73730.5,60.7,-0.60563,0.00039,14.00372]
[1780223977379,26.92,73729.33,60.7,-0.60609,0.00039,13.99899]
[1780223982414,26.92,73729.36,60.7,-0.60608,0.00039,13.99909]
[1780223989465,26.93,73729.38,60.7,-0.60607,0.00039,13.99925]
[1780223998527,26.93,73729.5,60.7,-0.60601,0.00039,13.99988]
[1780224003563,26.93,73724.58,60.7,-0.60794,0.00039,13.97988]
[1780224004570,26.93,73721.58,60.7,-0.60911,0.00039,13.96751]
[1780224009606,26.93,73723.27,60.7,-0.60845,0.00039,13.97454]
[1780224012991,26.93,73723.38,60.7,-0.6084,0.00039,13.97501]
[1780224018672,26.93,73721.57,60.7,-0.60911,0.00039,13.9676]
[1780224024714,26.94,73721.91,60.7,-0.60896,0.00039,13.96914]
[1780224025919,26.94,73721.91,60.7,-0.60896,0.00039,13.96914]
[1780224026487,26.94,73721.16,60.7,-0.60925,0.00039,13.96604]
[1780224028742,26.94,73717.47,60.7,-0.6107,0.00039,13.95066]
[1780224029883,26.94,73717.47,60.7,-0.6107,0.00039,13.95066]
[1780224030756,26.94,73712.73,60.7,-0.61255,0.00039,13.93064]
[1780224035790,26.94,73710.87,60.7,-0.61332,0.00039,13.91687]
[1780224040826,26.94,73710.08,60.7,-0.61361,0.00039,13.91359]
[1780224041700,26.94,73710.08,60.7,-0.61361,0.00039,13.91359]
[1780224043051,26.94,73708.44,60.7,-0.61425,0.00039,13.90655]
[1780224043152,26.94,73707.48,60.7,-0.61462,0.00039,13.90246]
[1780224044481,26.94,73707.79,60.7,-0.6145,0.00039,13.9038]
[1780224044582,26.94,73707.79,60.7,-0.6145,0.00039,13.90382]
[1780224046277,26.94,73707.39,60.7,-0.61466,0.00039,13.9021]
[1780224046884,26.94,73707.39,60.7,-0.61466,0.00039,13.9021]
[1780224046986,26.94,73707.41,60.7,-0.61465,0.00039,13.90221]
[1780224047877,26.94,73704.64,60.7,-0.61573,0.00039,13.89018]
[1780224048855,26.94,73704.64,60.7,-0.61573,0.00039,13.89018]
[1780224048946,26.94,73704.87,60.7,-0.61563,0.00039,13.89122]
[1780224049416,26.94,73704.87,60.7,-0.61563,0.00039,13.89122]
[1780224049891,26.94,73705.48,60.7,-0.6154,0.00039,13.89388]
[1780224055186,26.94,73705.34,60.7,-0.61544,0.00039,13.89336]
[1780224055933,26.94,73705.21,60.7,-0.61549,0.00039,13.8928]
[1780224060562,26.94,73705.34,60.7,-0.61544,0.00039,13.89337]
[1780224060630,26.94,73705.34,60.7,-0.61544,0.00039,13.89337]
[1780224065135,26.95,73705.89,60.7,-0.61522,0.00039,13.89579]
[1780224065864,26.95,73705.93,60.7,-0.61521,0.00039,13.89596]
[1780224074061,26.95,73706.0,60.7,-0.61518,0.00039,13.89628]
[1780224085162,26.95,73706.07,60.7,-0.61515,0.00039,13.89659]
[1780224087007,26.95,73706.28,60.7,-0.61507,0.00039,13.8975]
[1780224087151,26.95,73706.42,60.7,-0.61501,0.00039,13.89811]
[1780224094200,26.95,73706.5,60.7,-0.61501,0.00039,13.8927]
[1780224099235,26.95,73706.4,60.7,-0.61504,0.00039,13.89238]
[1780224101786,26.95,73706.4,60.7,-0.61504,0.00039,13.89238]
[1780224102870,26.95,73706.37,60.7,-0.61505,0.00039,13.8923]
[1780224106439,26.95,73706.17,60.7,-0.61512,0.00039,13.89148]
[1780224112326,26.96,73705.92,60.7,-0.61522,0.00039,13.89044]
[1780224122396,26.96,73707.86,60.7,-0.61444,0.00039,13.899]
[1780224123327,26.96,73707.86,60.7,-0.61444,0.00039,13.899]
[1780224132466,26.96,73708.02,60.7,-0.61436,0.00039,13.89987]
[1780224142536,26.96,73705.92,60.7,-0.61517,0.00039,13.89089]
[1780224150698,26.96,73705.92,60.7,-0.61517,0.00039,13.89089]
[1780224150790,26.97,73707.26,60.7,-0.61465,0.00039,13.89674]
[1780224152187,26.97,73707.26,60.7,-0.61465,0.00039,13.89674]
[1780224152274,26.97,73708.27,60.7,-0.61429,0.00039,13.89522]
[1780224159681,26.97,73709.65,60.7,-0.61375,0.00039,13.90125]
[1780224168745,26.97,73709.78,60.7,-0.61368,0.00039,13.90193]
[1780224178814,26.97,73709.78,60.7,-0.61367,0.00039,13.90206]
[1780224191905,26.98,73709.67,60.7,-0.6137,0.00039,13.90176]
[1780224197090,26.98,73709.78,60.7,-0.61365,0.00039,13.90226]
[1780224197192,26.98,73709.78,60.7,-0.61365,0.00039,13.90231]
[1780224200941,26.98,73709.74,60.7,-0.61366,0.00039,13.90215]
[1780224200969,26.98,73709.74,60.7,-0.61366,0.00039,13.90218]
[1780224206004,26.98,73709.78,60.7,-0.61364,0.00039,13.90241]
[1780224211040,26.99,73709.86,60.7,-0.61364,0.00039,13.89697]
[1780224221110,26.99,73709.82,60.7,-0.61362,0.00039,13.89713]
[1780224223644,26.99,73709.97,60.7,-0.61356,0.00039,13.89784]
[1780224224131,27.0,73714.51,60.7,-0.61178,0.00039,13.91717]
[1780224225718,27.0,73715.81,60.7,-0.61127,0.00039,13.92267]
[1780224226145,27.0,73716.3,60.7,-0.61108,0.00039,13.92475]
[1780224227405,27.0,73716.24,60.7,-0.6111,0.00039,13.92452]
[1780224228159,27.0,73716.28,60.7,-0.61108,0.00039,13.9247]
[1780224233194,27.0,73716.1,60.7,-0.61115,0.00039,13.92401]
[1780224239236,27.0,73716.34,60.7,-0.61105,0.00039,13.92501]
[1780224244271,27.0,73715.62,60.7,-0.61132,0.00039,13.92207]
[1780224249957,27.0,73715.49,60.7,-0.61137,0.00039,13.92159]
[1780224250057,27.0,73715.49,60.7,-0.61137,0.00039,13.92161]
[1780224252917,27.0,73715.49,60.7,-0.61137,0.00039,13.92161]
[1780224252959,27.0,73715.49,60.7,-0.61136,0.00039,13.92168]
[1780224258370,27.01,73715.49,60.7,-0.61135,0.00039,13.92175]
[1780224258859,27.01,73715.49,60.7,-0.61135,0.00039,13.92175]
[1780224267361,27.01,73713.82,60.7,-0.612,0.00039,13.91474]
[1780224267885,27.01,73712.94,60.7,-0.61235,0.00039,13.91102]
[1780224269232,27.01,73712.91,60.7,-0.61236,0.00039,13.9109]
[1780224274482,27.01,73713.7,60.7,-0.61209,0.00039,13.90837]
[1780224281531,27.01,73713.57,60.7,-0.61214,0.00039,13.90787]
[1780224287573,27.01,73713.46,60.7,-0.61218,0.00039,13.90745]
[1780224292608,27.01,73714.4,60.7,-0.6118,0.00039,13.91145]
[1780224294381,27.01,73714.4,60.7,-0.6118,0.00039,13.91145]
[1780224295103,27.01,73714.61,60.7,-0.61172,0.00039,13.91234]
[1780224296384,27.01,73714.5,60.7,-0.61176,0.00039,13.91194]
[1780224296636,27.01,73712.31,60.7,-0.61261,0.00039,13.90268]
[1780224298082,27.01,73712.31,60.7,-0.61261,0.00039,13.90268]
[1780224298137,27.01,73715.98,60.7,-0.61118,0.00039,13.91818]
[1780224299147,27.01,73715.98,60.7,-0.61118,0.00039,13.91818]
[1780224299241,27.01,73726.94,60.7,-0.60689,0.00039,13.9634]
[1780224300376,27.01,73735.02,60.7,-0.60371,0.00039,13.9957]
[1780224301671,27.01,73727.55,60.7,-0.60664,0.00039,13.96589]
[1780224306706,27.02,73728.41,60.7,-0.6063,0.00039,13.96947]
[1780224311741,27.02,73727.75,60.7,-0.60655,0.00039,13.9669]
[1780224316778,27.02,73725.81,60.7,-0.6073,0.00039,13.95914]
[1780224318205,27.02,73725.81,60.7,-0.6073,0.00039,13.95914]
[1780224318377,27.02,73725.81,60.7,-0.6073,0.00039,13.95914]
[1780224319443,27.02,73725.19,60.7,-0.60753,0.00039,13.95667]
[1780224318794,27.02,73722.51,60.7,-0.60858,0.00039,13.94571]
[1780224320103,27.02,73722.51,60.7,-0.60858,0.00039,13.94571]
[1780224320204,27.02,73719.71,60.7,-0.60968,0.00039,13.93419]
[1780224322822,27.02,73716.34,60.7,-0.61099,0.00039,13.92019]
[1780224326210,27.02,73716.6,60.7,-0.61088,0.00039,13.92133]
[1780224326311,27.03,73716.34,60.7,-0.61098,0.00039,13.92029]
[1780224328472,27.03,73711.68,60.7,-0.6128,0.00039,13.90064]
[1780224329937,27.03,73711.04,60.7,-0.61305,0.00039,13.89793]
[1780224329940,27.03,73711.04,60.7,-0.61305,0.00039,13.89793]
[1780224330878,27.03,73707.44,60.7,-0.61445,0.00039,13.88255]
[1780224335828,27.03,73706.95,60.7,-0.61468,0.00039,13.87452]
[1780224340948,27.03,73707.87,60.7,-0.61431,0.00039,13.8786]
[1780224345983,27.03,73708.2,60.7,-0.61417,0.00039,13.88017]
[1780224357105,27.04,73708.25,60.7,-0.61413,0.00039,13.88063]
[1780224362140,27.04,73710.57,60.7,-0.61321,0.00039,13.89064]
[1780224364156,27.04,73706.77,60.7,-0.6147,0.00039,13.87434]
[1780224370123,27.04,73706.84,60.7,-0.61467,0.00039,13.87465]
[1780224374730,27.04,73705.82,60.7,-0.61507,0.00039,13.87022]
[1780224381275,27.04,73704.96,60.7,-0.61542,0.00039,13.8663]
[1780224386310,27.04,73705.02,60.7,-0.6154,0.00039,13.86654]
[1780224386879,27.04,73705.02,60.7,-0.6154,0.00039,13.86654]
[1780224386903,27.04,73705.02,60.7,-0.6154,0.00039,13.86654]
[1780224386966,27.04,73705.02,60.7,-0.6154,0.00039,13.86654]
[1780224387317,27.04,73703.77,60.7,-0.61589,0.00039,13.86112]
[1780224388135,27.04,73703.77,60.7,-0.61589,0.00039,13.86112]
[1780224389086,27.04,73705.72,60.7,-0.61513,0.00039,13.86958]
[1780224389330,27.04,73706.31,60.7,-0.6149,0.00039,13.87213]
[1780224390337,27.04,73703.98,60.7,-0.61581,0.00039,13.86203]
[1780224395373,27.03,73703.88,60.7,-0.6159,0.00039,13.85559]
[1780224399598,27.03,73704.03,60.7,-0.61584,0.00039,13.85625]
[1780224408463,27.03,73704.01,60.7,-0.61586,0.00039,13.85601]
[1780224413499,27.03,73704.1,60.7,-0.61583,0.00039,13.85631]
[1780224422563,27.03,73704.4,60.7,-0.61573,0.00039,13.85744]
[1780224427599,27.02,73704.25,60.7,-0.6158,0.00039,13.85669]
[1780224435304,27.02,73704.08,60.7,-0.61587,0.00039,13.85588]
[1780224435359,27.02,73704.22,60.7,-0.61583,0.00039,13.85641]
[1780224437982,27.02,73704.22,60.7,-0.61583,0.00039,13.85641]
[1780224446091,27.02,73705.51,60.7,-0.61534,0.00039,13.86186]
[1780224446192,27.01,73705.51,60.7,-0.61535,0.00039,13.86178]
[1780224450652,27.01,73705.55,60.7,-0.61533,0.00039,13.86191]
[1780224455796,27.01,73704.66,60.7,-0.61575,0.00039,13.85191]
[1780224460833,27.01,73704.63,60.7,-0.61577,0.00039,13.85167]
[1780224465868,27.01,73704.66,60.7,-0.61577,0.00039,13.8517]
[1780224470856,27.0,73704.7,60.7,-0.61575,0.00039,13.85185]
[1780224470911,27.0,73704.7,60.7,-0.61576,0.00039,13.85178]
[1780224472497,27.0,73704.7,60.7,-0.61576,0.00039,13.85178]
[1780224473099,27.0,73704.7,60.7,-0.61576,0.00039,13.85174]
[1780224473899,27.0,73704.7,60.7,-0.61576,0.00039,13.85174]
[1780224474541,27.0,73704.7,60.7,-0.61576,0.00039,13.85174]
[1780224476234,27.0,73704.7,60.7,-0.61577,0.00039,13.8517]
[1780224476325,27.0,73704.7,60.7,-0.61577,0.00039,13.85167]
[1780224481987,27.0,73704.4,60.7,-0.6159,0.00039,13.85023]
[1780224487368,27.0,73704.63,60.7,-0.61581,0.00039,13.85121]
[1780224489362,26.99,73706.73,60.7,-0.615,0.00039,13.86022]
[1780224489401,26.99,73706.73,60.7,-0.615,0.00039,13.86022]
[1780224489428,26.99,73706.73,60.7,-0.615,0.00039,13.86019]
[1780224491050,26.99,73709.69,60.7,-0.61385,0.00039,13.87294]
[1780224498099,26.99,73710.48,60.7,-0.61355,0.00039,13.87624]
[1780224503134,26.99,73712.39,60.7,-0.6128,0.00039,13.88436]
[1780224505148,26.99,73714.88,60.7,-0.61183,0.00039,13.89492]
[1780224510183,26.99,73713.26,60.7,-0.61246,0.00039,13.88809]
[1780224514211,26.99,73715.64,60.7,-0.61157,0.00039,13.89225]
[1780224519246,26.99,73717.79,60.7,-0.61073,0.00039,13.90128]
[1780224525288,26.99,73717.24,60.7,-0.61094,0.00039,13.89898]
[1780224526297,26.99,73719.75,60.7,-0.60996,0.00039,13.90945]
[1780224531330,26.99,73721.24,60.7,-0.60938,0.00039,13.91561]
[1780224537385,26.99,73721.97,60.7,-0.6091,0.00039,13.91857]
[1780224539240,26.99,73721.97,60.7,-0.6091,0.00039,13.91857]
[1780224539947,26.99,73721.97,60.7,-0.6091,0.00039,13.91856]
[1780224541412,26.99,73718.26,60.7,-0.61056,0.00039,13.90313]
[1780224552489,26.99,73718.91,60.7,-0.6103,0.00039,13.90582]
[1780224557524,26.99,73719.55,60.7,-0.61005,0.00039,13.9085]
[1780224563566,26.99,73719.32,60.7,-0.61014,0.00039,13.90757]
[1780224569608,26.99,73719.52,60.7,-0.61005,0.00039,13.90845]
[1780224574643,26.99,73720.62,60.7,-0.60966,0.00039,13.90716]
[1780224577847,26.99,73721.21,60.7,-0.60942,0.00039,13.90966]
[1780224579678,27.0,73729.49,60.7,-0.60617,0.00039,13.94349]
[1780224580726,27.0,73732.95,60.7,-0.60481,0.00039,13.95737]
[1780224581724,27.0,73733.08,60.7,-0.60475,0.00039,13.9579]
[1780224582258,27.0,73733.08,60.7,-0.60475,0.00039,13.9579]
[1780224586728,27.0,73736.57,60.7,-0.60337,0.00039,13.97176]
[1780224591763,27.0,73736.47,60.7,-0.60341,0.00039,13.97141]
[1780224597804,27.0,73736.94,60.7,-0.60322,0.00039,13.97329]
[1780224602840,27.0,73736.77,60.7,-0.60328,0.00039,13.97265]
[1780224609889,27.0,73736.88,60.7,-0.60324,0.00039,13.97311]
[1780224614924,27.0,73737.99,60.7,-0.6028,0.00039,13.97746]
[1780224621973,27.0,73737.79,60.7,-0.60287,0.00039,13.97675]
[1780224623773,27.0,73737.71,60.7,-0.6029,0.00039,13.97645]
[1780224623987,27.0,73738.01,60.7,-0.60278,0.00039,13.97764]
[1780224631724,27.0,73737.86,60.7,-0.60284,0.00039,13.97707]
[1780224637080,27.01,73737.08,60.7,-0.60318,0.00039,13.96821]
[1780224643122,27.01,73737.14,60.7,-0.60314,0.00039,13.96858]
[1780224649164,27.01,73737.03,60.7,-0.60317,0.00039,13.96828]
[1780224661248,27.02,73736.92,60.7,-0.60319,0.00039,13.96808]
[1780224662255,27.02,73739.34,60.7,-0.60224,0.00039,13.97753]
[1780224667290,27.02,73738.51,60.7,-0.60256,0.00039,13.97435]
[1780224672325,27.02,73736.52,60.7,-0.60334,0.00039,13.96657]
[1780224673258,27.02,73736.52,60.7,-0.60334,0.00039,13.96657]
[1780224678367,27.02,73736.45,60.7,-0.60336,0.00039,13.96632]
[1780224688436,27.03,73737.08,60.7,-0.60309,0.00039,13.96901]
[1780224693472,27.03,73736.62,60.7,-0.60331,0.00039,13.96141]
[1780224698507,27.03,73737.23,60.7,-0.60305,0.00039,13.96391]
[1780224704548,27.04,73737.23,60.7,-0.60304,0.00039,13.96404]
[1780224711597,27.04,73737.95,60.7,-0.60275,0.00039,13.96691]
[1780224714051,27.04,73737.95,60.7,-0.60275,0.00039,13.96691]
[1780224714619,27.04,73742.55,60.7,-0.60094,0.00039,13.98473]
[1780224715012,27.04,73742.55,60.7,-0.60094,0.00039,13.98473]
[1780224715626,27.04,73746.58,60.7,-0.59934,0.00039,14.00015]
[1780224720661,27.04,73748.37,60.7,-0.59864,0.00039,14.00688]
[1780224725696,27.04,73748.26,60.7,-0.59869,0.00039,14.00642]
[1780224727501,27.04,73748.26,60.7,-0.59869,0.00039,14.00642]
[1780224729058,27.04,73748.23,60.7,-0.5987,0.00039,14.00628]
[1780224738788,27.04,73748.23,60.7,-0.59871,0.00039,14.00625]
[1780224740450,27.04,73748.23,60.7,-0.59871,0.00039,14.00625]
[1780224741809,27.04,73750.72,60.7,-0.59772,0.0004,14.01559]
[1780224749523,27.04,73750.49,60.7,-0.59781,0.0004,14.01473]
[1780224749864,27.03,73754.81,60.7,-0.59611,0.0004,14.03066]
[1780224750223,27.03,73754.81,60.7,-0.59611,0.0004,14.03066]
[1780224750871,27.03,73757.43,60.7,-0.59508,0.0004,14.04023]
[1780224753893,27.03,73759.8,60.7,-0.59418,0.0004,14.04293]
[1780224758928,27.03,73759.43,60.7,-0.59433,0.0004,14.04156]
[1780224761663,27.03,73759.43,60.7,-0.59433,0.0004,14.04156]
[1780224762876,27.03,73759.43,60.7,-0.59433,0.0004,14.04154]
[1780224762956,27.03,73764.25,60.7,-0.59242,0.0004,14.05881]
[1780224764412,27.03,73764.25,60.7,-0.59242,0.0004,14.05881]
[1780224764680,27.03,73766.83,60.7,-0.5914,0.0004,14.06791]
[1780224766426,27.03,73766.86,60.7,-0.59139,0.0004,14.06802]
[1780224766527,27.03,73766.86,60.7,-0.59139,0.0004,14.06802]
[1780224772019,27.03,73767.73,60.7,-0.59105,0.0004,14.07105]
[1780224777149,27.03,73767.7,60.7,-0.59106,0.0004,14.07094]
[1780224780077,27.03,73770.47,60.7,-0.58996,0.0004,14.08056]
[1780224784109,27.03,73768.08,60.7,-0.59091,0.0004,14.07223]
[1780224791222,27.03,73768.57,60.7,-0.59072,0.0004,14.07393]
[1780224791297,27.03,73768.57,60.7,-0.59072,0.0004,14.07393]
[1780224791334,27.03,73768.57,60.7,-0.59072,0.0004,14.07393]
[1780224791473,27.03,73768.57,60.7,-0.59072,0.0004,14.07393]
[1780224791691,27.03,73768.57,60.7,-0.59072,0.0004,14.07393]
[1780224791792,27.03,73768.57,60.7,-0.59072,0.0004,14.07391]
[1780224792754,27.03,73752.85,60.7,-0.59695,0.0004,14.01734]
[1780224793172,27.03,73749.48,60.7,-0.59828,0.0004,14.00478]
[1780224798206,27.03,73748.3,60.7,-0.59875,0.0004,14.00034]
[1780224803242,27.03,73748.55,60.7,-0.59865,0.0004,14.00134]
[1780224808751,27.03,73748.55,60.7,-0.59864,0.0004,14.00136]
[1780224808852,27.03,73748.93,60.7,-0.59848,0.0004,14.00287]
[1780224814434,27.03,73749.71,60.7,-0.59822,0.0004,13.9999]
[1780224819830,27.03,73749.66,60.7,-0.59823,0.0004,13.99976]
[1780224832447,27.04,73749.86,60.7,-0.59813,0.0004,14.00075]
[1780224834283,27.04,73749.86,60.7,-0.59813,0.0004,14.00075]
[1780224839496,27.04,73749.56,60.7,-0.59823,0.0004,13.99975]
[1780224842787,27.04,73749.56,60.7,-0.59823,0.0004,13.99975]
[1780224850574,27.05,73750.01,60.7,-0.59803,0.0004,14.0016]
[1780224851302,27.05,73750.01,60.7,-0.59803,0.0004,14.0016]
[1780224858629,27.05,73748.73,60.7,-0.59854,0.00039,13.99682]
[1780224859818,27.05,73748.73,60.7,-0.59854,0.00039,13.99682]
[1780224868333,27.05,73748.77,60.7,-0.59852,0.00039,13.99699]
[1780224872728,27.05,73751.1,60.7,-0.59764,0.0004,13.99984]
[1780224873735,27.05,73757.26,60.7,-0.5952,0.0004,14.02253]
[1780224874742,27.05,73761.2,60.7,-0.59364,0.0004,14.03678]
[1780224879777,27.05,73763.09,60.7,-0.59289,0.0004,14.04355]
[1780224884812,27.05,73764.07,60.7,-0.5925,0.0004,14.04706]
[1780224889846,27.05,73764.04,60.7,-0.59251,0.0004,14.04692]
[1780224895888,27.05,73763.39,60.7,-0.59278,0.0004,14.04456]
[1780224896896,27.05,73760.3,60.7,-0.594,0.0004,14.0335]
[1780224901632,27.05,73759.85,60.7,-0.59418,0.0004,14.03188]
[1780224902058,27.05,73756.47,60.7,-0.59552,0.0004,14.01961]
[1780224902375,27.05,73756.47,60.7,-0.59552,0.0004,14.01961]
[1780224902938,27.05,73753.4,60.7,-0.59673,0.0004,14.00833]
[1780224907973,27.05,73754.08,60.7,-0.59646,0.0004,14.01087]
[1780224914016,27.05,73754.58,60.7,-0.59626,0.0004,14.01274]
[1780224914070,27.05,73754.58,60.7,-0.59626,0.0004,14.01274]
[1780224915023,27.05,73754.88,60.7,-0.59614,0.0004,14.01385]
[1780224915295,27.05,73754.88,60.7,-0.59614,0.0004,14.01385]
[1780224919051,27.05,73760.14,60.7,-0.59405,0.0004,14.03301]
[1780224924086,27.05,73761.92,60.7,-0.59335,0.0004,14.03937]
[1780224935163,27.05,73761.91,60.7,-0.5934,0.0004,14.03341]
[1780224942212,27.05,73762.2,60.7,-0.59329,0.0004,14.03442]
[1780224947247,27.05,73764.2,60.7,-0.5925,0.0004,14.04152]
[1780224952282,27.05,73764.13,60.7,-0.59253,0.0004,14.04123]
[1780224962352,27.04,73764.13,60.7,-0.59254,0.0004,14.04114]
[1780224966294,27.04,73764.13,60.7,-0.59254,0.0004,14.04114]
[1780224971415,27.04,73764.62,60.7,-0.59235,0.0004,14.04282]
[1780224981485,27.04,73764.7,60.7,-0.59233,0.0004,14.04302]
[1780224987527,27.04,73764.21,60.7,-0.59253,0.0004,14.04125]
[1780224992562,27.04,73764.16,60.7,-0.59259,0.0004,14.03517]
[1780224997598,27.04,73764.45,60.7,-0.59248,0.0004,14.03617]
[1780225002634,27.04,73764.64,60.7,-0.59241,0.0004,14.03683]
[1780225007668,27.04,73764.9,60.7,-0.59231,0.0004,14.03772]
[1780225012704,27.03,73765.8,60.7,-0.59195,0.0004,14.04088]
[1780225017739,27.03,73765.83,60.7,-0.59194,0.0004,14.04095]
[1780225022774,27.03,73765.85,60.7,-0.59194,0.0004,14.04099]
[1780225027882,27.03,73765.98,60.7,-0.59189,0.0004,14.04142]
[1780225028026,27.03,73766.18,60.7,-0.59181,0.0004,14.04211]
[1780225028915,27.03,73766.18,60.7,-0.59181,0.0004,14.04211]
[1780225028968,27.03,73767.37,60.7,-0.59134,0.0004,14.0463]
[1780225043920,27.03,73768.32,60.7,-0.59096,0.0004,14.04963]
[1780225049963,27.03,73770.04,60.7,-0.59028,0.0004,14.0556]
[1780225051987,27.03,73770.06,60.7,-0.59027,0.0004,14.05566]
[1780225052088,27.03,73773.11,60.7,-0.5891,0.0004,14.06032]
[1780225054948,27.03,73774.06,60.7,-0.58872,0.0004,14.06355]
[1780225055050,27.03,73774.06,60.7,-0.58872,0.0004,14.06356]
[1780225055644,27.03,73774.06,60.7,-0.58872,0.0004,14.06356]
[1780225056312,27.03,73774.06,60.7,-0.58872,0.0004,14.06356]
[1780225056934,27.03,73774.06,60.7,-0.58872,0.0004,14.06356]
[1780225057012,27.03,73774.33,60.7,-0.58861,0.0004,14.06448]
[1780225058019,27.03,73779.02,60.7,-0.58674,0.0004,14.08035]
[1780225059142,27.03,73779.02,60.7,-0.58674,0.0004,14.08035]
[1780225059158,27.03,73779.02,60.7,-0.58674,0.0004,14.08035]
[1780225059317,27.03,73778.93,60.7,-0.58678,0.0004,14.08004]
[1780225059386,27.03,73778.93,60.7,-0.58678,0.0004,14.08004]
[1780225059449,27.03,73778.93,60.7,-0.58678,0.0004,14.08004]
[1780225060033,27.03,73782.14,60.7,-0.5855,0.0004,14.09072]
[1780225062047,27.03,73784.93,60.7,-0.58439,0.0004,14.09988]
[1780225062795,27.03,73784.93,60.7,-0.58439,0.0004,14.09988]
[1780225063054,27.03,73788.12,60.7,-0.58312,0.0004,14.11021]
[1780225069522,27.03,73789.05,60.7,-0.58276,0.0004,14.11312]
[1780225075138,27.02,73791.87,60.7,-0.58166,0.0004,14.12193]
[1780225079513,27.02,73792.35,60.7,-0.58147,0.0004,14.12341]
[1780225083496,27.01,73792.15,60.7,-0.58156,0.0004,14.12271]
[1780225083785,27.01,73792.15,60.7,-0.58156,0.0004,14.12271]
[1780225090243,27.01,73792.28,60.7,-0.58151,0.0004,14.12308]
[1780225095278,27.01,73794.77,60.7,-0.58052,0.0004,14.1309]
[1780225100886,27.01,73796.56,60.7,-0.57981,0.0004,14.13644]
[1780225106355,27.0,73795.86,60.7,-0.5801,0.0004,14.13418]
[1780225113404,27.0,73795.66,60.7,-0.58021,0.0004,14.12772]
[1780225119446,27.0,73795.54,60.7,-0.58027,0.0004,14.12729]
[1780225126495,27.0,73797.16,60.7,-0.57963,0.0004,14.13224]
[1780225131530,27.0,73797.35,60.7,-0.57956,0.0004,14.13276]
[1780225138003,27.0,73797.35,60.7,-0.57956,0.0004,14.13276]
[1780225143617,26.99,73797.51,60.7,-0.57952,0.0004,14.13309]
[1780225149659,26.98,73796.01,60.7,-0.58014,0.0004,14.12834]
[1780225155012,26.98,73796.2,60.7,-0.58007,0.0004,14.12888]
[1780225155113,26.98,73796.08,60.7,-0.58012,0.0004,14.12848]
[1780225160736,26.98,73794.32,60.7,-0.58083,0.0004,14.12291]
[1780225168792,26.98,73794.88,60.7,-0.58061,0.0004,14.12461]
[1780225173826,26.98,73795.88,60.7,-0.58025,0.0004,14.12189]
[1780225178862,26.98,73796.7,60.7,-0.57992,0.0004,14.12444]
[1780225180546,26.98,73796.52,60.7,-0.57999,0.0004,14.12388]
[1780225185911,26.97,73797.03,60.7,-0.57979,0.0004,14.12543]
[1780225190946,26.97,73797.39,60.7,-0.57966,0.0004,14.12648]
[1780225196988,26.97,73796.59,60.7,-0.57999,0.0004,14.12393]
[1780225202034,26.97,73797.89,60.7,-0.57947,0.0004,14.12792]
[1780225207990,26.96,73798.23,60.7,-0.57934,0.0004,14.12893]
[1780225208729,26.96,73798.11,60.7,-0.57939,0.0004,14.12854]
[1780225210090,26.96,73803.37,60.7,-0.57728,0.0004,14.14464]
[1780225215125,26.96,73805.9,60.7,-0.57627,0.0004,14.15218]
[1780225215500,26.96,73805.9,60.7,-0.57627,0.0004,14.15218]
[1780225219152,26.96,73809.01,60.7,-0.57502,0.0004,14.1614]
[1780225224188,26.96,73806.99,60.7,-0.57583,0.0004,14.15548]
[1780225226405,26.96,73806.67,60.7,-0.57595,0.0004,14.15454]
[1780225229223,26.97,73809.39,60.7,-0.57486,0.0004,14.1626]
[1780225236272,26.97,73810.27,60.7,-0.57452,0.0004,14.15944]
[1780225238286,26.97,73813.77,60.7,-0.57311,0.0004,14.16961]
[1780225243321,26.97,73814.85,60.7,-0.57267,0.0004,14.17271]
[1780225248357,26.97,73814.99,60.7,-0.57262,0.0004,14.17304]
[1780225254399,26.96,73815.11,60.7,-0.57259,0.0004,14.1733]
[1780225259434,26.97,73812.92,60.7,-0.57345,0.0004,14.16712]
[1780225267492,26.96,73813.79,60.7,-0.57312,0.0004,14.16952]
[1780225270631,26.96,73813.79,60.7,-0.57312,0.0004,14.16952]
[1780225276553,26.96,73813.98,60.7,-0.57306,0.0004,14.16996]
[1780225281027,26.96,73813.98,60.7,-0.57306,0.0004,14.16996]
[1780225283602,26.95,73818.39,60.7,-0.57129,0.0004,14.18241]
[1780225284609,26.95,73821.16,60.7,-0.57018,0.0004,14.19012]
[1780225288521,26.95,73820.77,60.7,-0.57035,0.0004,14.18899]
[1780225291668,26.95,73823.09,60.7,-0.56945,0.0004,14.18949]
[1780225299786,26.94,73823.24,60.7,-0.5694,0.0004,14.18985]
[1780225305766,26.93,73821.16,60.7,-0.57026,0.0004,14.18397]
[1780225310802,26.93,73821.52,60.7,-0.57012,0.0004,14.18491]
[1780225315837,26.93,73823.97,60.7,-0.56914,0.0004,14.19161]
[1780225316903,26.93,73823.97,60.7,-0.56914,0.0004,14.19161]
[1780225317005,26.93,73823.84,60.7,-0.56919,0.0004,14.19124]
[1780225318990,26.93,73826.31,60.7,-0.5682,0.0004,14.19794]
[1780225324935,26.92,73826.2,60.7,-0.56825,0.0004,14.1976]
[1780225328260,26.92,73829.3,60.7,-0.567,0.0004,14.20587]
[1780225333965,26.92,73830.83,60.7,-0.5664,0.0004,14.20983]
[1780225340015,26.91,73828.92,60.7,-0.56718,0.0004,14.2047]
[1780225345047,26.91,73831.09,60.7,-0.56631,0.0004,14.21039]
[1780225350082,26.91,73832.58,60.7,-0.56572,0.0004,14.21424]
[1780225354111,26.9,73836.31,60.7,-0.56425,0.00041,14.21802]
[1780225359146,26.9,73838.45,60.7,-0.56339,0.00041,14.22342]
[1780225359933,26.9,73838.45,60.7,-0.56339,0.00041,14.22342]
[1780225360389,26.9,73838.45,60.7,-0.56339,0.00041,14.22342]
[1780225369216,26.89,73839.92,60.7,-0.56281,0.00041,14.22703]
[1780225374251,26.89,73839.89,60.7,-0.56283,0.00041,14.2269]
[1780225376887,26.89,73839.88,60.7,-0.56284,0.00041,14.22686]
[1780225382307,26.88,73841.84,60.7,-0.56205,0.00041,14.23168]
[1780225387343,26.88,73843.57,60.7,-0.56136,0.00041,14.23589]
[1780225392424,26.88,73842.05,60.7,-0.56198,0.00041,14.23211]
[1780225398421,26.87,73841.08,60.7,-0.56239,0.00041,14.22965]
[1780225401546,26.87,73841.08,60.7,-0.56239,0.00041,14.22965]
[1780225401442,26.87,73837.75,60.7,-0.56374,0.00041,14.22123]
[1780225402449,26.87,73826.41,60.7,-0.56834,0.00041,14.19142]
[1780225405600,26.87,73824.09,60.7,-0.56928,0.00041,14.18509]
[1780225405811,26.87,73824.09,60.7,-0.56928,0.00041,14.18509]
[1780225406476,26.87,73820.15,60.7,-0.57088,0.0004,14.17416]
[1780225409498,26.87,73817.26,60.7,-0.57205,0.0004,14.166]
[1780225414535,26.87,73817.69,60.7,-0.5719,0.0004,14.16139]
[1780225419569,26.87,73817.42,60.7,-0.57201,0.0004,14.16062]
[1780225419582,26.87,73817.42,60.7,-0.57201,0.0004,14.16062]
[1780225421428,26.87,73817.67,60.7,-0.57191,0.0004,14.16133]
[1780225422494,26.87,73817.67,60.7,-0.57192,0.0004,14.16132]
[1780225424459,26.87,73816.92,60.7,-0.57222,0.0004,14.15918]
[1780225424486,26.87,73816.92,60.7,-0.57222,0.0004,14.15917]
[1780225425177,26.87,73816.92,60.7,-0.57222,0.0004,14.15917]
[1780225425184,26.87,73816.93,60.7,-0.57222,0.0004,14.1592]
[1780225426114,26.87,73816.93,60.7,-0.57222,0.0004,14.1592]
[1780225426190,26.87,73817.37,60.7,-0.57204,0.0004,14.16044]
[1780225427655,26.87,73817.28,60.7,-0.57208,0.0004,14.16018]
[1780225428348,26.87,73817.28,60.7,-0.57208,0.0004,14.16018]
[1780225436689,26.86,73818.11,60.7,-0.57175,0.0004,14.16249]
[1780225441724,26.86,73816.8,60.7,-0.57228,0.0004,14.15874]
[1780225445366,26.86,73815.94,60.7,-0.57263,0.0004,14.15627]
[1780225445442,26.86,73815.94,60.7,-0.57263,0.0004,14.15627]
[1780225448942,26.86,73815.56,60.7,-0.57279,0.0004,14.15518]
[1780225449025,26.86,73815.53,60.7,-0.5728,0.0004,14.15509]
[1780225450899,26.86,73815.37,60.7,-0.57286,0.0004,14.15463]
[1780225451000,26.86,73815.4,60.7,-0.57285,0.0004,14.15471]
[1780225453495,26.86,73815.37,60.7,-0.57287,0.0004,14.15462]
[1780225453597,26.86,73815.37,60.7,-0.57287,0.0004,14.15462]
[1780225460856,26.86,73815.43,60.7,-0.57284,0.0004,14.15479]
[1780225465891,26.86,73815.31,60.7,-0.57289,0.0004,14.15444]
[1780225470926,26.86,73815.44,60.7,-0.57284,0.0004,14.15481]
[1780225475553,26.86,73815.63,60.7,-0.57279,0.0004,14.14952]
[1780225475964,26.86,73811.18,60.7,-0.57459,0.0004,14.13659]
[1780225477252,26.86,73811.18,60.7,-0.57459,0.0004,14.13659]
[1780225477337,26.86,73808.23,60.7,-0.57579,0.0004,14.12787]
[1780225482004,26.86,73806.31,60.7,-0.57656,0.0004,14.12213]
[1780225484836,26.86,73804.13,60.7,-0.57744,0.0004,14.11555]
[1780225486237,26.86,73804.14,60.7,-0.57744,0.0004,14.11558]
[1780225486724,26.86,73804.88,60.7,-0.57714,0.0004,14.11782]
[1780225487649,26.86,73804.88,60.7,-0.57714,0.0004,14.11782]
[1780225488929,26.86,73805.05,60.7,-0.57707,0.0004,14.11834]
[1780225489502,26.86,73805.05,60.7,-0.57707,0.0004,14.11834]
[1780225490159,26.86,73806.12,60.7,-0.57664,0.0004,14.12157]
[1780225490247,26.86,73808.91,60.7,-0.57551,0.0004,14.12991]
[1780225494091,26.87,73811.52,60.7,-0.57445,0.0004,14.13766]
[1780225496105,26.87,73813.97,60.7,-0.57345,0.0004,14.14483]
[1780225496963,26.87,73813.97,60.7,-0.57345,0.0004,14.14483]
[1780225502149,26.87,73814.45,60.7,-0.57325,0.0004,14.14625]
[1780225503617,26.87,73814.45,60.7,-0.57325,0.0004,14.14625]
[1780225503722,26.87,73814.8,60.7,-0.57311,0.0004,14.14726]
[1780225504163,26.87,73818.55,60.7,-0.57159,0.0004,14.15797]
[1780225505170,26.87,73822.11,60.7,-0.57015,0.00041,14.16795]
[1780225507184,26.87,73824.92,60.7,-0.56901,0.00041,14.1757]
[1780225512219,26.87,73825.34,60.7,-0.56884,0.00041,14.17685]
[1780225516247,26.87,73820.8,60.7,-0.57068,0.00041,14.16432]
[1780225521282,26.87,73817.27,60.7,-0.57211,0.0004,14.15436]
[1780225528333,26.87,73817.3,60.7,-0.57209,0.0004,14.15444]
[1780225535382,26.87,73817.27,60.7,-0.57214,0.00041,14.1485]
[1780225541424,26.87,73817.1,60.7,-0.57221,0.00041,14.14801]
[1780225546459,26.87,73817.37,60.7,-0.5721,0.00041,14.14878]
[1780225551494,26.87,73816.84,60.7,-0.57231,0.0004,14.1473]
[1780225556529,26.87,73817.28,60.7,-0.57213,0.00041,14.14858]
[1780225557451,26.87,73817.28,60.7,-0.57213,0.00041,14.14858]
[1780225558123,26.87,73816.13,60.7,-0.57259,0.0004,14.14531]
[1780225558198,26.87,73816.13,60.7,-0.57259,0.0004,14.14531]
[1780225558543,26.87,73811.25,60.7,-0.57456,0.0004,14.13119]
[1780225558900,26.87,73811.25,60.7,-0.57456,0.0004,14.13119]
[1780225560063,26.87,73811.1,60.7,-0.57462,0.0004,14.13075]
[1780225560557,26.87,73810.41,60.7,-0.5749,0.0004,14.12872]
[1780225560725,26.87,73810.41,60.7,-0.5749,0.0004,14.12872]
[1780225560987,26.87,73810.41,60.7,-0.5749,0.0004,14.12872]
[1780225561563,26.87,73813.49,60.7,-0.57365,0.0004,14.13775]
[1780225561727,26.87,73813.49,60.7,-0.57365,0.0004,14.13775]
[1780225563578,26.88,73817.91,60.7,-0.57186,0.0004,14.15047]
[1780225565592,26.88,73820.87,60.7,-0.57066,0.00041,14.15881]
[1780225570626,26.88,73821.09,60.7,-0.57055,0.00041,14.15955]
[1780225575662,26.89,73820.89,60.7,-0.57062,0.00041,14.15903]
[1780225582711,26.89,73820.92,60.7,-0.57061,0.00041,14.15914]
[1780225587746,26.89,73820.89,60.7,-0.57061,0.0004,14.15908]
[1780225594796,26.89,73822.64,60.7,-0.56993,0.00041,14.15813]
[1780225605875,26.89,73818.86,60.7,-0.57145,0.0004,14.14763]
[1780225610910,26.9,73819.4,60.7,-0.57123,0.0004,14.14918]
[1780225615945,26.9,73819.19,60.7,-0.57131,0.0004,14.14862]
[1780225624001,26.9,73820.09,60.7,-0.57094,0.0004,14.1512]
[1780225629036,26.9,73819.02,60.7,-0.57137,0.0004,14.14822]
[1780225634074,26.9,73819.07,60.7,-0.57134,0.0004,14.14839]
[1780225638143,26.9,73819.07,60.7,-0.57134,0.0004,14.14841]
[1780225644145,26.91,73819.26,60.7,-0.57126,0.0004,14.14898]
[1780225650086,26.91,73819.13,60.7,-0.57131,0.0004,14.14864]
[1780225655222,26.91,73819.05,60.7,-0.57136,0.0004,14.14261]
[1780225661264,26.91,73819.09,60.7,-0.57134,0.0004,14.14276]
[1780225667096,26.91,73819.09,60.7,-0.57134,0.0004,14.14276]
[1780225673348,26.92,73819.17,60.7,-0.5713,0.0004,14.14306]
[1780225681404,26.92,73819.04,60.7,-0.57135,0.0004,14.14272]
[1780225686439,26.92,73819.58,60.7,-0.57112,0.0004,14.14425]
[1780225686868,26.92,73819.58,60.7,-0.57112,0.0004,14.14425]
[1780225692481,26.92,73819.51,60.7,-0.57115,0.0004,14.14406]
[1780225694497,26.92,73819.51,60.7,-0.57115,0.0004,14.14406]
[1780225694598,26.92,73819.54,60.7,-0.57114,0.0004,14.14415]
[1780225695520,26.92,73819.54,60.7,-0.57114,0.0004,14.14415]
[1780225695551,26.92,73819.54,60.7,-0.57114,0.0004,14.14415]
[1780225701544,26.92,73820.53,60.7,-0.57074,0.0004,14.14693]
[1780225706579,26.92,73820.66,60.7,-0.57068,0.0004,14.1473]
[1780225707582,26.92,73820.66,60.7,-0.57068,0.0004,14.1473]
[1780225713630,26.92,73821.03,60.7,-0.57056,0.00041,14.14249]
[1780225718665,26.92,73820.59,60.7,-0.57074,0.0004,14.14127]
[1780225723699,26.92,73820.24,60.7,-0.57088,0.0004,14.1403]
[1780225724601,26.92,73820.24,60.7,-0.57088,0.0004,14.1403]
[1780225725918,26.92,73820.24,60.7,-0.57088,0.0004,14.1403]
[1780225726544,26.92,73820.24,60.7,-0.57088,0.0004,14.1403]
[1780225732290,26.92,73820.34,60.7,-0.57084,0.0004,14.14059]
[1780225732763,26.92,73820.35,60.7,-0.57083,0.0004,14.14062]
[1780225733545,26.92,73820.35,60.7,-0.57083,0.0004,14.14062]
[1780225734777,26.92,73817.78,60.7,-0.57187,0.0004,14.1334]
[1780225735319,26.92,73817.78,60.7,-0.57187,0.0004,14.1334]
[1780225735784,26.92,73817.71,60.7,-0.5719,0.0004,14.1332]
[1780225737910,26.92,73817.71,60.7,-0.5719,0.0004,14.1332]
[1780225738833,26.92,73816.26,60.7,-0.57249,0.0004,14.12909]
[1780225738805,26.92,73815.85,60.7,-0.57265,0.0004,14.12792]
[1780225739812,26.92,73815.66,60.7,-0.57273,0.0004,14.12739]
[1780225740496,26.92,73815.66,60.7,-0.57273,0.0004,14.12739]
[1780225740970,26.92,73815.26,60.7,-0.57289,0.0004,14.12624]
[1780225748875,26.92,73815.73,60.7,-0.57269,0.0004,14.12762]
[1780225752639,26.92,73815.73,60.7,-0.57269,0.0004,14.12762]
[1780225757939,26.93,73816.57,60.7,-0.57235,0.0004,14.13004]
[1780225763981,26.93,73816.15,60.7,-0.57252,0.0004,14.12885]
[1780225774056,26.93,73816.33,60.7,-0.57247,0.0004,14.12354]
[1780225776800,26.93,73816.36,60.7,-0.57246,0.0004,14.12362]
[1780225776901,26.93,73816.68,60.7,-0.57233,0.0004,14.12454]
[1780225779023,26.93,73816.41,60.7,-0.57244,0.0004,14.12377]
[1780225779124,26.93,73816.41,60.7,-0.57244,0.0004,14.12378]
[1780225788154,26.93,73816.84,60.7,-0.57226,0.0004,14.12502]
[1780225794183,26.93,73816.9,60.7,-0.57224,0.0004,14.1252]
[1780225794285,26.93,73816.9,60.7,-0.57224,0.0004,14.12521]
[1780225800086,26.93,73817.04,60.7,-0.57218,0.0004,14.12561]
[1780225800170,26.93,73817.04,60.7,-0.57218,0.0004,14.12562]
[1780225805274,26.93,73817.02,60.7,-0.57218,0.0004,14.12557]
[1780225809221,26.93,73817.04,60.7,-0.57218,0.0004,14.12564]
[1780225809884,26.93,73817.04,60.7,-0.57217,0.0004,14.12564]
[1780225815344,26.93,73818.56,60.7,-0.57156,0.0004,14.12995]
[1780225821386,26.93,73818.43,60.7,-0.57161,0.0004,14.12957]
[1780225829966,26.93,73818.89,60.7,-0.57143,0.0004,14.13086]
[1780225830450,26.93,73822.27,60.7,-0.57006,0.00041,14.14027]
[1780225831254,26.93,73822.27,60.7,-0.57006,0.00041,14.14027]
[1780225831457,26.93,73824.36,60.7,-0.56925,0.00041,14.14017]
[1780225838506,26.94,73824.92,60.7,-0.56898,0.00041,14.14192]
[1780225846357,26.94,73824.92,60.7,-0.56898,0.00041,14.14192]
[1780225846361,26.96,73824.92,60.7,-0.56894,0.00041,14.14218]
[1780225851598,26.96,73827.24,60.7,-0.56801,0.00041,14.14843]
[1780225855553,26.96,73827.41,60.7,-0.56794,0.00041,14.14887]
[1780225855626,26.95,73827.39,60.7,-0.56795,0.00041,14.14881]
[1780225858696,26.96,73827.2,60.7,-0.56802,0.00041,14.14833]
[1780225858756,26.96,73825.09,60.7,-0.56886,0.00041,14.1427]
[1780225865696,26.97,73825.79,60.7,-0.56857,0.0004,14.14469]
[1780225872745,26.97,73826.64,60.7,-0.56822,0.00041,14.147]
[1780225873752,26.97,73829.62,60.7,-0.56701,0.00041,14.15497]
[1780225878788,26.97,73829.36,60.7,-0.56712,0.00041,14.15428]
[1780225881809,26.97,73825.54,60.7,-0.56867,0.0004,14.14402]
[1780225884830,26.97,73822.78,60.7,-0.56978,0.0004,14.13648]
[1780225885992,26.97,73822.78,60.7,-0.56978,0.0004,14.13648]
[1780225886844,26.97,73820.79,60.7,-0.57059,0.0004,14.13097]
[1780225891879,26.97,73821.42,60.7,-0.57036,0.0004,14.12687]
[1780225896754,26.97,73821.75,60.7,-0.57023,0.0004,14.12778]
[1780225896765,26.97,73821.75,60.7,-0.57023,0.0004,14.12778]
[1780225903802,26.97,73820.21,60.7,-0.57085,0.0004,14.12351]
[1780225908767,26.97,73821.32,60.7,-0.5704,0.0004,14.12661]
[1780225914033,26.97,73821.43,60.7,-0.57035,0.0004,14.12694]
[1780225919234,26.97,73821.19,60.7,-0.57045,0.0004,14.12628]
[1780225922171,26.97,73820.92,60.7,-0.57056,0.0004,14.12555]
[1780225925420,26.97,73821.17,60.7,-0.57045,0.0004,14.12625]
[1780225925836,26.97,73821.17,60.7,-0.57045,0.0004,14.12625]
[1780225925969,26.97,73821.17,60.7,-0.57045,0.0004,14.12625]
[1780225925979,26.97,73821.17,60.7,-0.57045,0.0004,14.12625]
[1780225926071,26.97,73820.96,60.7,-0.57054,0.0004,14.12565]
[1780225926119,26.97,73811.24,60.7,-0.57447,0.0004,14.09795]
[1780225927125,26.97,73807.18,60.7,-0.57611,0.0004,14.08597]
[1780225931757,26.97,73803.42,60.7,-0.57763,0.0004,14.07466]
[1780225936730,26.97,73803.87,60.7,-0.57745,0.0004,14.07604]
[1780225939448,26.97,73801.21,60.7,-0.57852,0.0004,14.06793]
[1780225941773,26.97,73803.97,60.7,-0.57741,0.0004,14.07633]
[1780225948276,26.97,73805.73,60.7,-0.5767,0.0004,14.0816]
[1780225953311,26.97,73803.82,60.7,-0.57751,0.0004,14.06997]
[1780225959353,26.97,73801.98,60.7,-0.57825,0.0004,14.06438]
[1780225964388,26.97,73801.79,60.7,-0.57832,0.0004,14.06383]
[1780225969422,26.97,73801.68,60.7,-0.57836,0.0004,14.06352]
[1780225980500,26.97,73800.77,60.7,-0.57873,0.0004,14.06076]
[1780225985535,26.97,73799.82,60.7,-0.57911,0.0004,14.05784]
[1780225990570,26.97,73799.96,60.7,-0.57905,0.0004,14.0583]
[1780225993787,26.97,73799.96,60.7,-0.57905,0.0004,14.0583]
[1780225993875,26.98,73799.96,60.7,-0.57904,0.0004,14.05833]
[1780225996131,26.98,73800.38,60.7,-0.57887,0.0004,14.05963]
[1780226007071,26.98,73800.43,60.7,-0.57885,0.0004,14.05982]
[1780226007173,26.98,73800.89,60.7,-0.57866,0.0004,14.06124]
[1780226013736,26.98,73800.07,60.7,-0.57902,0.0004,14.05285]
[1780226018767,26.98,73799.85,60.7,-0.57911,0.0004,14.05218]
[1780226021316,26.98,73800.49,60.7,-0.57885,0.0004,14.05416]
[1780226021787,26.98,73800.53,60.7,-0.57884,0.0004,14.05428]
[1780226026823,26.98,73800.74,60.7,-0.57875,0.0004,14.05494]
[1780226033418,26.98,73800.68,60.7,-0.57877,0.0004,14.05476]
[1780226033520,26.98,73800.68,60.7,-0.57877,0.0004,14.05476]
[1780226039914,26.98,73800.14,60.7,-0.57899,0.0004,14.05311]
[1780226041690,26.98,73800.1,60.7,-0.57901,0.0004,14.05299]
[1780226041792,26.98,73800.1,60.7,-0.57901,0.0004,14.05299]
[1780226043646,26.98,73800.1,60.7,-0.57901,0.0004,14.05299]
[1780226043701,26.98,73800.1,60.7,-0.579,0.0004,14.053]
[1780226049824,26.98,73800.4,60.7,-0.57888,0.0004,14.05393]
[1780226049947,26.98,73800.4,60.7,-0.57888,0.0004,14.05393]
[1780226053352,26.98,73800.47,60.7,-0.57885,0.0004,14.05414]
[1780226053704,26.98,73800.47,60.7,-0.57885,0.0004,14.05414]
[1780226055019,26.98,73804.09,60.7,-0.57739,0.0004,14.06517]
[1780226056714,26.98,73805.73,60.7,-0.57673,0.0004,14.0701]
[1780226057671,26.98,73805.8,60.7,-0.57671,0.0004,14.0703]
[1780226058040,26.98,73805.78,60.7,-0.57672,0.0004,14.07023]
[1780226063076,26.98,73806.85,60.7,-0.57629,0.0004,14.07338]
[1780226064625,26.98,73806.85,60.7,-0.57629,0.0004,14.07338]
[1780226070125,26.97,73808.68,60.7,-0.57556,0.0004,14.07873]
[1780226075160,26.97,73808.34,60.7,-0.57574,0.0004,14.0718]
[1780226075754,26.97,73808.34,60.7,-0.57574,0.0004,14.0718]
[1780226077621,26.97,73809.32,60.7,-0.57535,0.0004,14.07468]
[1780226077721,26.97,73809.32,60.7,-0.57535,0.0004,14.07468]
[1780226079992,26.97,73809.32,60.7,-0.57535,0.0004,14.07468]
[1780226081757,26.97,73809.27,60.7,-0.57537,0.0004,14.07452]
[1780226083459,26.97,73809.27,60.7,-0.57537,0.0004,14.07452]
[1780226084223,26.97,73809.44,60.7,-0.5753,0.0004,14.07501]
[1780226089258,26.97,73809.85,60.7,-0.57514,0.0004,14.0762]
[1780226094293,26.97,73809.96,60.7,-0.5751,0.0004,14.0765]
[1780226102263,26.97,73809.68,60.7,-0.57521,0.0004,14.07571]
[1780226103854,26.97,73808.69,60.7,-0.5756,0.0004,14.07287]
[1780226105371,26.97,73811.68,60.7,-0.57439,0.0004,14.08167]
[1780226111412,26.97,73811.64,60.7,-0.5744,0.0004,14.08156]
[1780226116811,26.97,73811.29,60.7,-0.57454,0.0004,14.08055]
[1780226126517,26.98,73809.36,60.7,-0.5753,0.0004,14.07499]
[1780226131554,26.98,73809.25,60.7,-0.57537,0.0004,14.06884]
[1780226137325,26.98,73809.52,60.7,-0.57526,0.0004,14.0697]
[1780226142631,26.99,73810.29,60.7,-0.57493,0.0004,14.07205]
[1780226147935,26.99,73809.9,60.7,-0.57508,0.0004,14.07095]
[1780226153711,27.0,73809.37,60.7,-0.57528,0.0004,14.06951]
[1780226160761,27.0,73808.69,60.7,-0.57554,0.0004,14.06759]
[1780226165796,27.0,73811.06,60.7,-0.57458,0.0004,14.07458]
[1780226170831,27.0,73809.0,60.7,-0.57541,0.0004,14.06854]
[1780226171357,27.0,73809.0,60.7,-0.57541,0.0004,14.06854]
[1780226178887,27.0,73809.02,60.7,-0.5754,0.0004,14.06865]
[1780226180008,27.0,73809.02,60.7,-0.5754,0.0004,14.06865]
[1780226181367,27.01,73805.96,60.7,-0.57663,0.0004,14.05958]
[1780226186943,27.01,73803.8,60.7,-0.5775,0.0004,14.05308]
[1780226189100,27.01,73804.82,60.7,-0.57709,0.0004,14.05616]
[1780226194999,27.01,73807.25,60.7,-0.57614,0.0004,14.05758]
[1780226200034,27.01,73807.1,60.7,-0.57619,0.0004,14.05718]
[1780226203593,27.01,73807.1,60.7,-0.57619,0.0004,14.05718]
[1780226206665,27.01,73804.66,60.7,-0.57717,0.0004,14.04991]
[1780226209727,27.01,73804.97,60.7,-0.57704,0.0004,14.05085]
[1780226210104,27.01,73802.1,60.7,-0.5782,0.0004,14.04216]
[1780226212118,27.01,73799.22,60.7,-0.57936,0.0004,14.03333]
[1780226218160,27.01,73798.52,60.7,-0.57964,0.0004,14.03122]
[1780226221490,27.02,73797.75,60.7,-0.57995,0.0004,14.02886]
[1780226222187,27.02,73797.9,60.7,-0.57988,0.0004,14.02933]
[1780226223923,27.02,73797.87,60.7,-0.5799,0.0004,14.02924]
[1780226226547,27.02,73799.92,60.7,-0.57907,0.0004,14.03559]
[1780226227925,27.02,73800.02,60.7,-0.57903,0.0004,14.0359]
[1780226234321,27.02,73802.61,60.7,-0.57798,0.0004,14.0438]
[1780226240363,27.01,73802.99,60.7,-0.57783,0.0004,14.04494]
[1780226242043,27.01,73802.99,60.7,-0.57783,0.0004,14.04494]
[1780226247412,27.01,73806.31,60.7,-0.5765,0.0004,14.05491]
[1780226255468,27.01,73806.26,60.7,-0.57656,0.0004,14.04882]
[1780226264531,27.01,73806.45,60.7,-0.57649,0.0004,14.04936]
[1780226273594,27.01,73806.31,60.7,-0.57655,0.0004,14.04892]
[1780226287693,27.01,73804.34,60.7,-0.57735,0.0004,14.04296]
[1780226292727,27.01,73805.22,60.7,-0.57699,0.0004,14.04562]
[1780226293734,27.01,73807.94,60.7,-0.57589,0.0004,14.05375]
[1780226299776,27.01,73810.11,60.7,-0.57501,0.0004,14.06018]
[1780226304813,27.01,73810.3,60.7,-0.57493,0.0004,14.06076]
[1780226305497,27.01,73810.3,60.7,-0.57493,0.0004,14.06076]
[1780226305818,27.01,73810.62,60.7,-0.5748,0.0004,14.06171]
[1780226306545,27.01,73810.62,60.7,-0.5748,0.0004,14.06171]
[1780226306634,27.01,73810.62,60.7,-0.5748,0.0004,14.06171]
[1780226314912,27.01,73812.69,60.7,-0.57396,0.0004,14.06777]
[1780226320923,27.01,73812.69,60.7,-0.57398,0.0004,14.06195]
[1780226329312,27.01,73812.69,60.7,-0.57398,0.0004,14.06195]
[1780226329414,27.02,73812.69,60.7,-0.57397,0.0004,14.06198]
[1780226332451,27.02,73812.69,60.7,-0.57397,0.0004,14.06198]
[1780226332553,27.02,73810.59,60.7,-0.57482,0.0004,14.05585]
[1780226342070,27.02,73810.59,60.7,-0.5748,0.0004,14.056]
[1780226344084,27.02,73808.14,60.7,-0.57579,0.0004,14.04882]
[1780226349119,27.03,73808.39,60.7,-0.57568,0.0004,14.04959]
[1780226363216,27.03,73808.45,60.7,-0.57565,0.0004,14.04983]
[1780226370267,27.03,73809.05,60.7,-0.5754,0.0004,14.05162]
[1780226376309,27.03,73808.3,60.7,-0.57574,0.0004,14.04355]
[1780226383358,27.03,73807.74,60.7,-0.57596,0.0004,14.04192]
[1780226390406,27.03,73808.57,60.7,-0.57562,0.0004,14.0444]
[1780226395540,27.03,73808.57,60.7,-0.57562,0.0004,14.0444]
[1780226395612,27.03,73808.57,60.7,-0.57562,0.0004,14.0444]
[1780226396597,27.04,73808.57,60.7,-0.57561,0.0004,14.04444]
[1780226402493,27.04,73808.3,60.7,-0.57571,0.0004,14.04374]
[1780226407614,27.04,73808.34,60.7,-0.57569,0.0004,14.04387]
[1780226409344,27.04,73808.34,60.7,-0.57568,0.0004,14.04391]
[1780226410227,27.04,73808.34,60.7,-0.57568,0.0004,14.04393]
[1780226411557,27.04,73803.33,60.7,-0.5777,0.0004,14.02896]
[1780226416592,27.04,73801.89,60.7,-0.57828,0.0004,14.02459]
[1780226422635,27.05,73801.57,60.7,-0.57841,0.0004,14.02363]
[1780226427990,27.05,73801.22,60.7,-0.57855,0.0004,14.02258]
[1780226437740,27.05,73802.55,60.7,-0.57804,0.0004,14.02077]
[1780226442775,27.05,73801.59,60.7,-0.57843,0.0004,14.01786]
[1780226447810,27.05,73803.81,60.7,-0.57753,0.0004,14.02461]
[1780226453852,27.05,73804.9,60.7,-0.57709,0.0004,14.0279]
[1780226462875,27.05,73804.64,60.7,-0.57719,0.0004,14.02711]
[1780226468812,27.05,73802.83,60.7,-0.57793,0.0004,14.02163]
[1780226470913,27.05,73802.83,60.7,-0.57793,0.0004,14.02164]
[1780226477013,27.05,73802.9,60.7,-0.5779,0.0004,14.02186]
[1780226480660,27.05,73802.74,60.7,-0.57796,0.0004,14.02138]
[1780226488091,27.05,73803.01,60.7,-0.57785,0.0004,14.02221]
[1780226491741,27.05,73803.13,60.7,-0.57783,0.0004,14.01668]
[1780226500175,27.05,73803.26,60.7,-0.57778,0.0004,14.01708]
[1780226505210,27.05,73803.3,60.7,-0.57777,0.0004,14.0172]
[1780226513276,27.05,73803.47,60.7,-0.5777,0.0004,14.01772]
[1780226514273,27.05,73808.01,60.7,-0.57586,0.0004,14.03132]
[1780226519308,27.05,73809.57,60.7,-0.57522,0.0004,14.03598]
[1780226524343,27.06,73810.1,60.7,-0.575,0.0004,14.03756]
[1780226527129,27.06,73810.13,60.7,-0.57499,0.0004,14.03765]
[1780226528612,27.06,73811.49,60.7,-0.57444,0.0004,14.04162]
[1780226528626,27.06,73814.77,60.7,-0.57311,0.0004,14.05112]
[1780226534413,27.06,73816.52,60.7,-0.57241,0.0004,14.05607]
[1780226538021,27.05,73816.26,60.7,-0.57251,0.0004,14.0553]
[1780226539976,27.05,73816.05,60.7,-0.5726,0.0004,14.05469]
[1780226540677,27.05,73810.83,60.7,-0.57471,0.0004,14.03964]
[1780226541464,27.05,73808.23,60.7,-0.57577,0.0004,14.032]
[1780226543002,27.05,73807.75,60.7,-0.57596,0.0004,14.03058]
[1780226543477,27.05,73807.14,60.7,-0.57621,0.0004,14.02877]
[1780226548512,27.05,73807.71,60.7,-0.57598,0.0004,14.03044]
[1780226553548,27.05,73809.93,60.7,-0.57512,0.0004,14.03107]
[1780226557576,27.05,73806.7,60.7,-0.57643,0.0004,14.02151]
[1780226562610,27.05,73806.69,60.7,-0.57643,0.0004,14.0215]
[1780226567645,27.05,73806.53,60.7,-0.57649,0.0004,14.02106]
[1780226572680,27.05,73807.72,60.7,-0.576,0.0004,14.02464]
[1780226577716,27.06,73807.18,60.7,-0.57621,0.0004,14.02307]
[1780226582751,27.06,73807.41,60.7,-0.57612,0.0004,14.02378]
[1780226586493,27.06,73806.84,60.7,-0.57634,0.0004,14.0221]
[1780226587546,27.06,73806.84,60.7,-0.57634,0.0004,14.02212]
[1780226587574,27.06,73806.84,60.7,-0.57634,0.0004,14.02212]
[1780226587786,27.06,73804.16,60.7,-0.57742,0.0004,14.01409]
[1780226591418,27.06,73803.95,60.7,-0.57751,0.0004,14.01347]
[1780226596784,27.06,73805.31,60.7,-0.57695,0.0004,14.01762]
[1780226601893,27.06,73805.13,60.7,-0.57701,0.0004,14.01713]
[1780226606929,27.07,73807.41,60.7,-0.57609,0.0004,14.02394]
[1780226613592,27.06,73805.28,60.7,-0.57695,0.0004,14.01758]
[1780226615062,27.07,73805.11,60.7,-0.57706,0.0004,14.01118]
[1780226615163,27.07,73804.77,60.7,-0.57719,0.0004,14.01016]
[1780226621027,27.07,73804.55,60.7,-0.57728,0.0004,14.0095]
[1780226629082,27.07,73805.01,60.7,-0.57709,0.0004,14.01089]
[1780226629978,27.07,73805.01,60.7,-0.57709,0.0004,14.01089]
[1780226631200,27.07,73804.16,60.7,-0.57744,0.0004,14.00833]
[1780226632399,27.07,73805.18,60.7,-0.57702,0.0004,14.0114]
[1780226632501,27.07,73805.4,60.7,-0.57694,0.0004,14.01206]
[1780226633178,27.07,73805.4,60.7,-0.57694,0.0004,14.01206]
[1780226633280,27.07,73805.47,60.7,-0.57691,0.0004,14.01227]
[1780226634420,27.07,73805.47,60.7,-0.57691,0.0004,14.01227]
[1780226634522,27.07,73805.4,60.7,-0.57694,0.0004,14.01206]
[1780226635196,27.07,73805.4,60.7,-0.57694,0.0004,14.01206]
[1780226635232,27.07,73805.25,60.7,-0.577,0.0004,14.01161]
[1780226641424,27.07,73805.55,60.7,-0.57688,0.0004,14.0125]
[1780226641525,27.06,73805.27,60.7,-0.57699,0.0004,14.01166]
[1780226648218,27.06,73805.38,60.7,-0.57695,0.0004,14.01198]
[1780226653253,27.06,73804.74,60.7,-0.57721,0.0004,14.01005]
[1780226658288,27.06,73806.79,60.7,-0.57638,0.0004,14.01618]
[1780226663322,27.06,73807.74,60.7,-0.576,0.0004,14.01898]
[1780226668357,27.06,73808.65,60.7,-0.57563,0.0004,14.02165]
[1780226674400,27.06,73809.04,60.7,-0.57551,0.0004,14.01687]
[1780226679435,27.06,73809.02,60.7,-0.57553,0.0004,14.01679]
[1780226683463,27.06,73812.36,60.7,-0.57418,0.0004,14.02653]
[1780226684470,27.06,73816.15,60.7,-0.57264,0.00041,14.03744]
[1780226684878,27.06,73816.15,60.7,-0.57264,0.00041,14.03744]
[1780226690512,27.07,73817.07,60.7,-0.57224,0.00041,14.04021]
[1780226695546,27.08,73818.27,60.7,-0.57173,0.00041,14.04374]
[1780226701589,27.09,73818.26,60.7,-0.57171,0.0004,14.0439]
[1780226707631,27.1,73817.19,60.7,-0.57211,0.0004,14.04107]
[1780226712666,27.11,73817.62,60.7,-0.57191,0.0004,14.04246]
[1780226717700,27.11,73818.05,60.7,-0.57171,0.0004,14.04382]
[1780226722736,27.12,73818.71,60.7,-0.57142,0.0004,14.04582]
[1780226729785,27.13,73818.27,60.7,-0.57157,0.0004,14.0448]
[1780226735827,27.14,73818.18,60.7,-0.57161,0.0004,14.03885]
[1780226741869,27.15,73818.07,60.7,-0.57162,0.0004,14.03872]
[1780226749925,27.17,73817.98,60.7,-0.57162,0.0004,14.03871]
[1780226751633,27.17,73817.98,60.7,-0.57162,0.0004,14.03871]
[1780226752600,27.17,73817.96,60.7,-0.57162,0.0004,14.03871]
[1780226757982,27.17,73818.12,60.7,-0.57156,0.0004,14.03913]
[1780226765031,27.17,73820.23,60.7,-0.57072,0.0004,14.04495]
[1780226770056,27.17,73818.12,60.7,-0.57157,0.0004,14.03905]
[1780226776108,27.16,73818.76,60.7,-0.57132,0.0004,14.04083]
[1780226781143,27.16,73820.7,60.7,-0.57053,0.0004,14.04619]
[1780226786178,27.16,73821.17,60.7,-0.57035,0.0004,14.04746]
[1780226791216,27.16,73823.52,60.7,-0.56943,0.0004,14.04798]
[1780226794359,27.16,73824.94,60.7,-0.56886,0.0004,14.05182]
[1780226794460,27.16,73824.94,60.7,-0.56886,0.0004,14.05181]
[1780226795793,27.16,73824.94,60.7,-0.56886,0.0004,14.05181]
[1780226795894,27.16,73826.17,60.7,-0.56836,0.0004,14.05511]
[1780226799824,27.16,73828.01,60.7,-0.56762,0.0004,14.06002]
[1780226799926,27.16,73828.15,60.7,-0.56756,0.0004,14.06039]
[1780226807329,27.16,73830.29,60.7,-0.56671,0.00041,14.06599]
[1780226815385,27.15,73829.96,60.7,-0.56684,0.00041,14.06511]
[1780226820718,27.15,73829.97,60.7,-0.56684,0.00041,14.06513]
[1780226820752,27.15,73829.97,60.7,-0.56684,0.00041,14.06513]
[1780226821598,27.15,73834.4,60.7,-0.56504,0.00041,14.07663]
[1780226824448,27.15,73838.17,60.7,-0.56352,0.00041,14.08617]
[1780226829482,27.15,73838.84,60.7,-0.56325,0.00041,14.08781]
[1780226834518,27.15,73839.24,60.7,-0.5631,0.00041,14.08876]
[1780226838809,27.14,73839.26,60.7,-0.5631,0.00041,14.08879]
[1780226839777,27.14,73843.0,60.7,-0.56158,0.00041,14.098]
[1780226841567,27.14,73846.65,60.7,-0.5601,0.00041,14.1068]
[1780226846602,27.14,73847.44,60.7,-0.55979,0.00041,14.10864]
[1780226848616,27.14,73850.95,60.7,-0.55837,0.00041,14.11688]
[1780226849737,27.14,73850.95,60.7,-0.55837,0.00041,14.11688]
[1780226851174,27.13,73853.86,60.7,-0.55719,0.00041,14.12356]
[1780226855665,27.13,73858.4,60.7,-0.55538,0.00041,14.12786]
[1780226859012,27.13,73858.4,60.7,-0.55538,0.00041,14.12783]
[1780226860700,27.12,73861.65,60.7,-0.55407,0.00041,14.13494]
[1780226862748,27.12,73861.72,60.7,-0.55404,0.00041,14.13508]
[1780226869765,27.11,73859.62,60.7,-0.55492,0.00041,14.13038]
[1780226876814,27.11,73859.8,60.7,-0.55486,0.00041,14.1307]
[1780226881850,27.1,73860.43,60.7,-0.55461,0.00041,14.13203]
[1780226888898,27.09,73860.42,60.7,-0.55464,0.00041,14.13191]
[1780226893934,27.09,73860.66,60.7,-0.55455,0.00041,14.1324]
[1780226895994,27.09,73862.49,60.7,-0.5538,0.00041,14.13637]
[1780226898950,27.08,73862.3,60.7,-0.55389,0.00041,14.13594]
[1780226900692,27.08,73862.22,60.7,-0.55392,0.00041,14.13576]
[1780226906019,27.08,73864.56,60.7,-0.55297,0.00041,14.14075]
[1780226906980,27.08,73864.56,60.7,-0.55297,0.00041,14.14075]
[1780226908417,27.08,73865.05,60.7,-0.55278,0.00041,14.14178]
[1780226909176,27.08,73863.2,60.7,-0.55353,0.00041,14.13781]
[1780226916497,27.07,73863.05,60.7,-0.55362,0.00041,14.1316]
[1780226917539,27.07,73863.08,60.7,-0.55362,0.00041,14.13165]
[1780226921638,27.07,73862.94,60.7,-0.55368,0.00041,14.13132]
[1780226922134,27.07,73862.98,60.7,-0.55366,0.00041,14.1314]
[1780226924912,27.07,73862.98,60.7,-0.55366,0.00041,14.1314]
[1780226930190,27.06,73863.35,60.7,-0.55352,0.00041,14.13215]
[1780226936232,27.06,73864.9,60.7,-0.5529,0.00041,14.13544]
[1780226940903,27.06,73864.91,60.7,-0.55289,0.00041,14.13546]
[1780226941068,27.06,73864.91,60.7,-0.55289,0.00041,14.13546]
[1780226946259,27.06,73864.12,60.7,-0.55322,0.00041,14.13375]
[1780226949831,27.06,73866.31,60.7,-0.55233,0.00041,14.13841]
[1780226955365,27.06,73866.39,60.7,-0.55229,0.00041,14.13858]
[1780226960400,27.06,73867.59,60.7,-0.5518,0.00041,14.14113]
[1780226961839,27.06,73867.59,60.7,-0.5518,0.00041,14.14113]
[1780226962604,27.06,73867.48,60.7,-0.55184,0.00041,14.1409]
[1780226970472,27.07,73868.29,60.7,-0.5515,0.00041,14.14263]
[1780226975508,27.07,73869.11,60.7,-0.55118,0.00041,14.13851]
[1780226980543,27.07,73869.0,60.7,-0.55122,0.00041,14.13831]
[1780226985580,27.07,73869.64,60.7,-0.55096,0.00041,14.13966]
[1780226998671,27.08,73869.69,60.7,-0.55092,0.00041,14.13983]
[1780227001378,27.08,73869.65,60.7,-0.55093,0.00041,14.13976]
[1780227001692,27.08,73867.12,60.7,-0.55197,0.00041,14.1345]
[1780227006727,27.08,73867.95,60.7,-0.55163,0.00041,14.13621]
[1780227011762,27.08,73866.8,60.7,-0.55211,0.00041,14.13377]
[1780227022839,27.07,73866.5,60.7,-0.55225,0.00041,14.13307]
[1780227027875,27.07,73866.43,60.7,-0.55228,0.00041,14.13291]
[1780227032909,27.07,73861.84,60.7,-0.55418,0.00041,14.11719]
[1780227033917,27.07,73858.75,60.7,-0.55545,0.00041,14.11038]
[1780227039959,27.07,73857.65,60.7,-0.55589,0.00041,14.10793]
[1780227044994,27.07,73860.01,60.7,-0.55493,0.00041,14.11319]
[1780227046126,27.07,73860.01,60.7,-0.55493,0.00041,14.11319]
[1780227046230,27.07,73860.01,60.7,-0.55493,0.00041,14.11319]
[1780227047008,27.07,73855.99,60.7,-0.55657,0.00041,14.1042]
[1780227048016,27.07,73852.53,60.7,-0.55798,0.00041,14.09626]
[1780227053051,27.07,73849.87,60.7,-0.55907,0.00041,14.09002]
[1780227058056,27.07,73850.23,60.7,-0.55893,0.00041,14.09086]
[1780227058058,27.07,73850.23,60.7,-0.55893,0.00041,14.09086]
[1780227063365,27.07,73848.16,60.7,-0.55977,0.00041,14.08596]
[1780227066414,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227066459,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227066465,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227066547,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227066732,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227066755,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227066806,27.07,73848.67,60.7,-0.55956,0.00041,14.08718]
[1780227067150,27.07,73830.37,60.7,-0.56703,0.00041,14.04124]
[1780227067528,27.07,73830.37,60.7,-0.56703,0.00041,14.04124]
[1780227067756,27.07,73830.37,60.7,-0.56703,0.00041,14.04124]
[1780227068157,27.06,73819.28,60.7,-0.57154,0.00041,14.01103]
[1780227070171,27.06,73816.84,60.7,-0.57253,0.00041,14.00413]
[1780227073211,27.06,73817.85,60.7,-0.57212,0.00041,14.00699]
[1780227077572,27.07,73820.61,60.7,-0.57099,0.00041,14.01476]
[1780227077647,27.07,73820.61,60.7,-0.57099,0.00041,14.01476]
[1780227078228,27.07,73829.43,60.7,-0.56741,0.00041,14.03877]
[1780227084270,27.07,73831.25,60.7,-0.56667,0.00041,14.04357]
[1780227089304,27.07,73831.28,60.7,-0.56666,0.00041,14.04364]
[1780227094340,27.06,73831.23,60.7,-0.56671,0.00041,14.0376]
[1780227099375,27.06,73831.1,60.7,-0.56677,0.00041,14.03724]
[1780227102396,27.06,73833.79,60.7,-0.56567,0.00041,14.04425]
[1780227108438,27.06,73831.17,60.7,-0.56675,0.00041,14.03736]
[1780227113626,27.06,73829.37,60.7,-0.56748,0.00041,14.03257]
[1780227114481,27.06,73825.59,60.7,-0.56903,0.00041,14.02239]
[1780227120353,27.06,73823.76,60.7,-0.56977,0.00041,14.01739]
[1780227121529,27.06,73821.11,60.7,-0.57085,0.00041,14.01008]
[1780227126564,27.06,73823.25,60.7,-0.56997,0.00041,14.01602]
[1780227132606,27.06,73823.51,60.7,-0.56987,0.00041,14.01676]
[1780227138648,27.06,73823.23,60.7,-0.56997,0.00041,14.01602]
[1780227143683,27.06,73822.83,60.7,-0.57013,0.00041,14.01494]
[1780227150947,27.06,73822.99,60.7,-0.57007,0.00041,14.01539]
[1780227151048,27.06,73822.99,60.7,-0.5701,0.00041,14.00949]
[1780227153521,27.06,73822.99,60.7,-0.5701,0.00041,14.00949]
[1780227153622,27.07,73822.99,60.7,-0.57008,0.00041,14.00957]
[1780227161812,27.07,73822.37,60.7,-0.57033,0.00041,14.00792]
[1780227166847,27.07,73819.99,60.7,-0.57129,0.00041,14.00134]
[1780227171882,27.07,73823.64,60.7,-0.5698,0.00041,14.01148]
[1780227174454,27.07,73823.9,60.7,-0.56969,0.00041,14.01221]
[1780227174502,27.07,73823.9,60.7,-0.56969,0.00041,14.01221]
[1780227174902,27.08,73826.85,60.7,-0.56849,0.00041,14.02023]
[1780227179938,27.08,73829.77,60.7,-0.5673,0.00041,14.02805]
[1780227183329,27.08,73829.47,60.7,-0.56742,0.00041,14.02726]
[1780227183346,27.08,73829.47,60.7,-0.56742,0.00041,14.02726]
[1780227184973,27.08,73825.88,60.7,-0.56888,0.00041,14.01764]
[1780227189266,27.08,73826.7,60.7,-0.56854,0.00041,14.01987]
[1780227189321,27.08,73826.5,60.7,-0.56862,0.00041,14.01934]
[1780227194325,27.08,73824.2,60.7,-0.56956,0.00041,14.01311]
[1780227194426,27.08,73824.21,60.7,-0.56955,0.00041,14.01315]
[1780227200078,27.08,73822.82,60.7,-0.57011,0.00041,14.00938]
[1780227206121,27.09,73822.92,60.7,-0.57006,0.00041,14.00971]
[1780227211815,27.09,73822.93,60.7,-0.57005,0.00041,14.00976]
[1780227212162,27.09,73822.94,60.7,-0.57007,0.00041,14.00394]
[1780227215870,27.09,73822.5,60.7,-0.57025,0.00041,14.00275]
[1780227215971,27.09,73822.5,60.7,-0.57024,0.00041,14.00276]
[1780227217075,27.09,73822.5,60.7,-0.57024,0.00041,14.00276]
[1780227217197,27.09,73822.79,60.7,-0.57012,0.00041,14.00359]
[1780227217524,27.09,73822.79,60.7,-0.57012,0.00041,14.00359]
[1780227218204,27.09,73822.68,60.7,-0.57016,0.00041,14.0033]
[1780227223239,27.1,73823.69,60.7,-0.56974,0.00041,14.00613]
[1780227224246,27.1,73827.36,60.7,-0.56825,0.00041,14.01609]
[1780227229281,27.1,73828.04,60.7,-0.56797,0.00041,14.01794]
[1780227235324,27.1,73826.2,60.7,-0.56871,0.00041,14.01304]
[1780227240359,27.11,73826.22,60.7,-0.5687,0.00041,14.01313]
[1780227246401,27.11,73825.4,60.7,-0.56902,0.00041,14.01097]
[1780227247093,27.11,73825.4,60.7,-0.56902,0.00041,14.01097]
[1780227247407,27.11,73825.21,60.7,-0.5691,0.00041,14.01046]
[1780227250844,27.11,73825.35,60.7,-0.56903,0.00041,14.01087]
[1780227253450,27.11,73825.58,60.7,-0.56894,0.00041,14.01152]
[1780227259492,27.12,73826.67,60.7,-0.56849,0.00041,14.01451]
[1780227264527,27.12,73826.44,60.7,-0.56857,0.00041,14.01392]
[1780227268555,27.12,73829.09,60.7,-0.56749,0.00041,14.02103]
[1780227270569,27.12,73826.43,60.7,-0.56857,0.00041,14.01393]
[1780227275604,27.12,73824.86,60.7,-0.56923,0.00041,14.00382]
[1780227280639,27.12,73825.45,60.7,-0.56899,0.00041,14.00546]
[1780227285674,27.13,73825.28,60.7,-0.56905,0.00041,14.00504]
[1780227290709,27.13,73825.41,60.7,-0.56899,0.00041,14.00543]
[1780227295744,27.13,73825.1,60.7,-0.56911,0.00041,14.00463]
[1780227298822,27.13,73825.1,60.7,-0.56911,0.00041,14.00463]
[1780227299831,27.13,73825.1,60.7,-0.56911,0.00041,14.00466]
[1780227305814,27.14,73825.48,60.7,-0.56894,0.00041,14.00574]
[1780227306995,27.14,73825.48,60.7,-0.56894,0.00041,14.00574]
[1780227307011,27.14,73825.51,60.7,-0.56893,0.00041,14.00583]
[1780227308187,27.14,73825.51,60.7,-0.56893,0.00041,14.00583]
[1780227308219,27.14,73825.51,60.7,-0.56893,0.00041,14.00584]
[1780227309085,27.14,73825.51,60.7,-0.56893,0.00041,14.00584]
[1780227309187,27.14,73825.51,60.7,-0.56893,0.00041,14.00584]
[1780227309874,27.14,73825.51,60.7,-0.56893,0.00041,14.00584]
[1780227309975,27.14,73825.51,60.7,-0.56893,0.00041,14.00585]
[1780227316892,27.14,73825.18,60.7,-0.56905,0.00041,14.00501]
[1780227321927,27.14,73822.72,60.7,-0.57005,0.00041,13.99832]
[1780227324310,27.14,73822.77,60.7,-0.57003,0.00041,13.99846]
[1780227324411,27.14,73822.86,60.7,-0.56999,0.00041,13.99871]
[1780227329983,27.14,73822.66,60.7,-0.57007,0.00041,13.99818]
[1780227339047,27.14,73823.07,60.7,-0.56993,0.00041,13.99342]
[1780227350124,27.15,73821.8,60.7,-0.57044,0.00041,13.98997]
[1780227355158,27.15,73821.22,60.7,-0.57067,0.00041,13.98838]
[1780227362208,27.15,73820.63,60.7,-0.57091,0.00041,13.98678]
[1780227367243,27.15,73820.32,60.7,-0.57103,0.00041,13.98594]
[1780227372278,27.15,73820.05,60.7,-0.57114,0.00041,13.98521]
[1780227377313,27.15,73819.86,60.7,-0.57121,0.00041,13.9847]
[1780227383354,27.15,73819.72,60.7,-0.57126,0.00041,13.98435]
[1780227391411,27.16,73819.76,60.7,-0.57127,0.00041,13.97858]
[1780227401481,27.16,73819.76,60.7,-0.57126,0.00041,13.97863]
[1780227404899,27.16,73819.54,60.7,-0.57135,0.00041,13.97803]
[1780227405508,27.16,73819.58,60.7,-0.57133,0.00041,13.97814]
[1780227409855,27.16,73819.61,60.7,-0.57132,0.00041,13.97824]
[1780227410544,27.16,73819.86,60.7,-0.57122,0.00041,13.97894]
[1780227415579,27.16,73819.59,60.7,-0.57132,0.00041,13.97821]
[1780227416099,27.16,73819.59,60.7,-0.57132,0.00041,13.97821]
[1780227416587,27.16,73819.56,60.7,-0.57134,0.00041,13.97813]
[1780227422628,27.16,73819.65,60.7,-0.57129,0.00041,13.97841]
[1780227428671,27.17,73819.7,60.7,-0.57127,0.00041,13.97857]
[1780227430951,27.17,73819.66,60.7,-0.57129,0.00041,13.97846]
[1780227432699,27.17,73822.59,60.7,-0.57009,0.00041,13.98659]
[1780227436727,27.17,73826.41,60.7,-0.56854,0.00041,13.99699]
[1780227441762,27.17,73828.64,60.7,-0.56763,0.00041,14.00296]
[1780227446798,27.17,73828.86,60.7,-0.56754,0.00041,14.00356]
[1780227448813,27.17,73825.84,60.7,-0.56876,0.00041,13.99549]
[1780227450674,27.17,73825.84,60.7,-0.56876,0.00041,13.99549]
[1780227451345,27.17,73825.9,60.7,-0.56874,0.00041,13.99566]
[1780227451446,27.17,73825.98,60.7,-0.56873,0.00041,13.98998]
[1780227456870,27.17,73826.64,60.7,-0.56846,0.00041,13.99178]
[1780227461904,27.18,73826.57,60.7,-0.56848,0.00041,13.99162]
[1780227462909,27.18,73826.57,60.7,-0.56848,0.00041,13.99162]
[1780227463593,27.18,73826.57,60.7,-0.56848,0.00041,13.99162]
[1780227463695,27.18,73826.61,60.7,-0.56847,0.00041,13.99173]
[1780227468954,27.18,73826.5,60.7,-0.56851,0.00041,13.99147]
[1780227473944,27.18,73826.46,60.7,-0.56852,0.00041,13.99137]
[1780227479024,27.18,73826.59,60.7,-0.56846,0.00041,13.99176]
[1780227484059,27.18,73826.49,60.7,-0.5685,0.00041,13.99152]
[1780227490080,27.18,73826.52,60.7,-0.56848,0.00041,13.99161]
[1780227495137,27.19,73826.77,60.7,-0.56838,0.00041,13.99232]
[1780227501179,27.19,73826.81,60.7,-0.56836,0.00041,13.99246]
[1780227505338,27.19,73840.0,60.7,-0.56299,0.00041,14.02655]
[1780227506295,27.19,73840.0,60.7,-0.56299,0.00041,14.02655]
[1780227506432,27.19,73843.33,60.7,-0.56164,0.00041,14.03474]
[1780227507253,27.19,73843.33,60.7,-0.56164,0.00041,14.03474]
[1780227507300,27.19,73850.11,60.7,-0.55887,0.00041,14.05094]
[1780227508228,27.19,73852.96,60.7,-0.55771,0.00041,14.05754]
[1780227513263,27.19,73854.53,60.7,-0.5571,0.00041,14.05523]
[1780227517510,27.18,73854.74,60.7,-0.55702,0.00041,14.05569]
[1780227523333,27.18,73853.2,60.7,-0.55765,0.00041,14.05214]
[1780227525613,27.18,73853.14,60.7,-0.55768,0.00041,14.052]
[1780227527500,27.18,73854.24,60.7,-0.55723,0.00041,14.05451]
[1780227527516,27.18,73854.24,60.7,-0.55723,0.00041,14.05451]
[1780227528558,27.18,73853.81,60.7,-0.55741,0.00041,14.05353]
[1780227530625,27.18,73855.8,60.7,-0.5566,0.00041,14.05805]
[1780227537432,27.18,73859.01,60.7,-0.55529,0.00041,14.06522]
[1780227540956,27.18,73859.31,60.7,-0.55517,0.00041,14.06587]
[1780227541459,27.18,73859.04,60.7,-0.55528,0.00041,14.06527]
[1780227546495,27.18,73859.86,60.7,-0.55494,0.00041,14.06709]
[1780227551593,27.18,73859.96,60.7,-0.5549,0.00041,14.06732]
[1780227552538,27.18,73867.39,60.7,-0.55186,0.00041,14.08324]
[1780227558579,27.18,73867.46,60.7,-0.55183,0.00041,14.08339]
[1780227564622,27.18,73867.75,60.7,-0.55171,0.00041,14.08399]
[1780227568412,27.18,73866.92,60.7,-0.55205,0.00041,14.08226]
[1780227568650,27.18,73865.55,60.7,-0.55261,0.00041,14.07938]
[1780227571671,27.18,73855.08,60.7,-0.55692,0.00041,14.05053]
[1780227576706,27.18,73852.72,60.7,-0.55788,0.00041,14.04511]
[1780227579727,27.18,73848.03,60.7,-0.5598,0.00041,14.03414]
[1780227584762,27.18,73846.24,60.7,-0.56052,0.00041,14.02989]
[1780227589796,27.18,73846.53,60.7,-0.5604,0.00041,14.0306]
[1780227594832,27.18,73845.69,60.7,-0.56074,0.00041,14.02859]
[1780227599867,27.18,73846.9,60.7,-0.56025,0.00041,14.0315]
[1780227605909,27.18,73847.03,60.7,-0.56019,0.00041,14.03182]
[1780227610944,27.18,73846.82,60.7,-0.56028,0.00041,14.03131]
[1780227613965,27.18,73844.09,60.7,-0.56139,0.00041,14.02474]
[1780227617993,27.18,73846.65,60.7,-0.56035,0.00041,14.03091]
[1780227623029,27.18,73846.8,60.7,-0.56029,0.00041,14.03127]
[1780227625049,27.18,73846.62,60.7,-0.56036,0.00041,14.03084]
[1780227626503,27.18,73846.8,60.7,-0.56029,0.00041,14.03127]
[1780227630050,27.18,73845.65,60.7,-0.56076,0.00041,14.02851]
[1780227630732,27.18,73845.65,60.7,-0.56076,0.00041,14.02851]
[1780227637127,27.18,73846.45,60.7,-0.56046,0.00041,14.02453]
[1780227642166,27.18,73846.21,60.7,-0.56056,0.00041,14.02394]
[1780227647202,27.18,73845.85,60.7,-0.56071,0.00041,14.02306]
[1780227652237,27.18,73843.23,60.7,-0.56178,0.00041,14.0167]
[1780227657273,27.18,73844.34,60.7,-0.56133,0.00041,14.0194]
[1780227662307,27.18,73843.71,60.7,-0.56158,0.00041,14.01786]
[1780227667342,27.18,73843.65,60.7,-0.56161,0.00041,14.0177]
[1780227672377,27.18,73842.63,60.7,-0.56203,0.00041,14.0152]
[1780227678420,27.18,73844.6,60.7,-0.56123,0.00041,14.02]
[1780227683455,27.18,73843.68,60.7,-0.5616,0.00041,14.01775]
[1780227690504,27.18,73843.13,60.7,-0.56183,0.00041,14.01639]
[1780227695539,27.17,73840.29,60.7,-0.56302,0.00041,14.00348]
[1780227700574,27.17,73840.7,60.7,-0.56285,0.00041,14.00447]
[1780227705609,27.17,73841.83,60.7,-0.5624,0.00041,14.00725]
[1780227706000,27.17,73841.83,60.7,-0.5624,0.00041,14.00725]
[1780227706030,27.17,73841.83,60.7,-0.5624,0.00041,14.00725]
[1780227706616,27.17,73838.86,60.7,-0.56361,0.00041,13.99985]
[1780227707603,27.17,73838.86,60.7,-0.56361,0.00041,13.99985]
[1780227708329,27.17,73837.87,60.7,-0.56401,0.00041,13.99734]
[1780227708536,27.17,73837.87,60.7,-0.56401,0.00041,13.99734]
[1780227712658,27.17,73835.39,60.7,-0.56503,0.00041,13.99099]
[1780227716490,27.17,73835.46,60.7,-0.56501,0.00041,13.99114]
[1780227721722,27.16,73836.26,60.7,-0.56469,0.00041,13.99314]
[1780227726757,27.16,73835.55,60.7,-0.56499,0.00041,13.99129]
[1780227730807,27.16,73836.02,60.7,-0.5648,0.00041,13.99248]
[1780227735705,27.16,73835.95,60.7,-0.56483,0.00041,13.99227]
[1780227739012,27.16,73834.82,60.7,-0.5653,0.00041,13.98935]
[1780227744306,27.15,73834.09,60.7,-0.5656,0.00041,13.98745]
[1780227744412,27.15,73834.09,60.7,-0.5656,0.00041,13.98745]
[1780227745891,27.15,73829.41,60.7,-0.56751,0.00041,13.97519]
[1780227746518,27.15,73829.41,60.7,-0.56751,0.00041,13.97519]
[1780227749940,27.15,73829.82,60.7,-0.56734,0.00041,13.97628]
[1780227751215,27.15,73829.82,60.7,-0.56734,0.00041,13.97628]
[1780227751927,27.15,73829.82,60.7,-0.56734,0.00041,13.97628]
[1780227759992,27.15,73828.55,60.7,-0.56789,0.00041,13.96699]
[1780227761420,27.15,73828.88,60.7,-0.56775,0.00041,13.96787]
[1780227767044,27.15,73829.98,60.7,-0.5673,0.00041,13.97078]
[1780227772079,27.15,73831.89,60.7,-0.56653,0.00041,13.97578]
[1780227778121,27.15,73830.07,60.7,-0.56727,0.00041,13.97097]
[1780227783156,27.15,73830.2,60.7,-0.56722,0.00041,13.9713]
[1780227793226,27.15,73830.54,60.7,-0.56709,0.00041,13.97216]
[1780227798262,27.15,73830.02,60.7,-0.56731,0.00041,13.97077]
[1780227803297,27.14,73830.09,60.7,-0.56728,0.00041,13.97093]
[1780227811406,27.14,73831.26,60.7,-0.56681,0.00041,13.97399]
[1780227812103,27.14,73830.47,60.7,-0.56716,0.00041,13.96597]
[1780227815383,27.14,73833.34,60.7,-0.566,0.00041,13.97347]
[1780227816415,27.14,73833.34,60.7,-0.566,0.00041,13.97347]
[1780227822432,27.14,73837.32,60.7,-0.56438,0.00041,13.98363]
[1780227827475,27.13,73839.54,60.7,-0.56348,0.00041,13.98919]
[1780227832510,27.13,73840.21,60.7,-0.56322,0.00041,13.99081]
[1780227837545,27.12,73840.19,60.7,-0.56324,0.00041,13.9907]
[1780227843587,27.12,73842.02,60.7,-0.5625,0.00041,13.99517]
[1780227849644,27.12,73840.29,60.7,-0.56322,0.00041,13.99082]
[1780227855671,27.11,73839.9,60.7,-0.5634,0.00041,13.98976]
[1780227860706,27.1,73840.66,60.7,-0.5631,0.00041,13.9916]
[1780227865741,27.1,73840.56,60.7,-0.56315,0.00041,13.99127]
[1780227870776,27.1,73840.16,60.7,-0.56332,0.00041,13.99022]
[1780227875811,27.09,73840.12,60.7,-0.56338,0.00041,13.98415]
[1780227880846,27.09,73837.55,60.7,-0.56444,0.00041,13.9776]
[1780227886097,27.09,73837.05,60.7,-0.56465,0.00041,13.9763]
[1780227887618,27.08,73836.92,60.7,-0.5647,0.00041,13.97595]
[1780227889382,27.08,73834.34,60.7,-0.56577,0.00041,13.96927]
[1780227891832,27.08,73832.46,60.7,-0.56654,0.00041,13.96433]
[1780227896190,27.08,73832.78,60.7,-0.56642,0.00041,13.96511]
[1780227896202,27.08,73832.78,60.7,-0.56642,0.00041,13.96511]
[1780227896240,27.08,73832.78,60.7,-0.56642,0.00041,13.96511]
[1780227896991,27.08,73832.78,60.7,-0.56642,0.00041,13.96511]
[1780227897093,27.08,73835.5,60.7,-0.56531,0.00041,13.97216]
[1780227897500,27.08,73835.5,60.7,-0.56531,0.00041,13.97216]
[1780227897964,27.08,73842.85,60.7,-0.5623,0.00041,13.99072]
[1780227898972,27.07,73851.22,60.7,-0.55887,0.00041,14.01088]
[1780227900082,27.07,73854.25,60.7,-0.55763,0.00041,14.01791]
[1780227900219,27.07,73854.25,60.7,-0.55763,0.00041,14.01791]
[1780227901006,27.07,73854.25,60.7,-0.55763,0.00041,14.01791]
[1780227906022,27.04,73855.17,60.7,-0.55733,0.00041,14.01961]
[1780227906954,27.04,73855.17,60.7,-0.55733,0.00041,14.01961]
[1780227907029,27.04,73855.11,60.7,-0.55736,0.00041,14.01945]
[1780227908810,27.03,73854.32,60.7,-0.55769,0.00041,14.01762]
[1780227908917,27.03,73854.32,60.7,-0.55769,0.00041,14.01762]
[1780227909043,27.03,73846.89,60.7,-0.56074,0.00041,14.00003]
[1780227911057,27.03,73844.36,60.7,-0.56179,0.00041,13.99383]
[1780227912064,27.03,73841.61,60.7,-0.56292,0.00041,13.98699]
[1780227918106,27.02,73841.08,60.7,-0.56316,0.00041,13.98557]
[1780227923143,27.02,73842.82,60.7,-0.56246,0.00041,13.98984]
[1780227928179,27.01,73842.79,60.7,-0.56248,0.00041,13.98968]
[1780227933214,27.01,73843.03,60.7,-0.56243,0.00041,13.98429]
[1780227937158,27.0,73842.72,60.7,-0.56256,0.00041,13.98349]
[1780227942277,27.0,73841.57,60.7,-0.56305,0.00041,13.98052]
[1780227949326,26.99,73842.24,60.7,-0.56279,0.00041,13.9821]
[1780227954361,26.98,73842.13,60.7,-0.56285,0.00041,13.98176]
[1780227959396,26.98,73841.32,60.7,-0.56319,0.00041,13.97966]
[1780227964431,26.98,73841.01,60.7,-0.56333,0.00041,13.97882]
[1780227969518,26.97,73840.93,60.7,-0.56338,0.00041,13.97856]
[1780227978530,26.96,73841.15,60.7,-0.5633,0.00041,13.979]
[1780227981199,26.96,73840.27,60.7,-0.56367,0.00041,13.97677]
[1780227986586,26.96,73841.91,60.7,-0.56301,0.00041,13.98082]
[1780227992628,26.95,73842.48,60.7,-0.56281,0.00041,13.97625]
[1780227996711,26.95,73840.77,60.7,-0.56353,0.00041,13.97192]
[1780228002012,26.95,73841.53,60.7,-0.56322,0.00041,13.97379]
[1780228002013,26.95,73841.53,60.7,-0.56322,0.00041,13.97379]
[1780228002068,26.94,73840.99,60.7,-0.56345,0.00041,13.97241]
[1780228002859,26.94,73840.99,60.7,-0.56345,0.00041,13.97241]
[1780228003472,26.94,73840.09,60.7,-0.56382,0.00041,13.97013]
[1780228005829,26.94,73838.89,60.7,-0.56431,0.00041,13.96706]
[1780228005930,26.94,73836.36,60.7,-0.56536,0.00041,13.96054]
[1780228011761,26.94,73838.08,60.7,-0.56466,0.00041,13.96493]
[1780228015468,26.94,73837.9,60.7,-0.56474,0.00041,13.96445]
[1780228015789,26.94,73836.73,60.7,-0.56522,0.00041,13.96142]
[1780228020824,26.94,73836.94,60.7,-0.56514,0.00041,13.96193]
[1780228025859,26.93,73835.3,60.7,-0.56582,0.00041,13.95764]
[1780228029887,26.93,73832.64,60.7,-0.56692,0.00041,13.95062]
[1780228034922,26.93,73831.19,60.7,-0.56752,0.00041,13.94674]
[1780228039957,26.93,73830.62,60.7,-0.56776,0.00041,13.94517]
[1780228045999,26.92,73830.74,60.7,-0.56772,0.00041,13.94543]
[1780228052042,26.92,73831.24,60.7,-0.56756,0.00041,13.94077]
[1780228057077,26.92,73831.72,60.7,-0.56737,0.00041,13.942]
[1780228062112,26.91,73831.34,60.7,-0.56753,0.00041,13.94093]
[1780228067147,26.91,73829.7,60.7,-0.56822,0.00041,13.93647]
[1780228072182,26.91,73828.67,60.7,-0.56865,0.00041,13.93364]
[1780228077217,26.91,73828.49,60.7,-0.56873,0.00041,13.93312]
[1780228082252,26.9,73828.64,60.7,-0.56867,0.00041,13.9335]
[1780228087287,26.9,73829.28,60.7,-0.56841,0.00041,13.9352]
[1780228092324,26.9,73829.1,60.7,-0.56849,0.00041,13.93468]
[1780228097359,26.9,73831.21,60.7,-0.56763,0.00041,13.94033]
[1780228099363,26.9,73831.21,60.7,-0.56763,0.00041,13.94033]
[1780228099483,26.9,73831.21,60.7,-0.56763,0.00041,13.94033]
[1780228099517,26.9,73828.17,60.7,-0.56888,0.00041,13.9321]
[1780228101387,26.9,73824.36,60.7,-0.57045,0.00041,13.92161]
[1780228106422,26.9,73823.45,60.7,-0.57083,0.00041,13.91907]
[1780228116493,26.9,73823.45,60.7,-0.57086,0.00041,13.91312]
[1780228122535,26.9,73823.77,60.7,-0.57073,0.00041,13.91401]
[1780228132605,26.89,73822.89,60.7,-0.5711,0.00041,13.91154]
[1780228136108,26.89,73822.96,60.7,-0.57107,0.00041,13.91173]
[1780228137640,26.89,73816.92,60.7,-0.57356,0.00041,13.89452]
[1780228138498,26.89,73816.92,60.7,-0.57356,0.00041,13.89452]
[1780228139257,26.89,73816.92,60.7,-0.57356,0.00041,13.89452]
[1780228143838,26.89,73816.63,60.7,-0.57368,0.00041,13.89367]
[1780228145389,26.89,73816.63,60.7,-0.57368,0.00041,13.89364]
[1780228146070,26.89,73816.31,60.7,-0.57381,0.00041,13.89271]
[1780228146819,26.89,73816.27,60.7,-0.57383,0.00041,13.89259]
[1780228147463,26.89,73818.37,60.7,-0.57297,0.00041,13.89865]
[1780228149377,26.89,73819.81,60.7,-0.57237,0.00041,13.90276]
[1780228148717,26.89,73822.38,60.7,-0.57132,0.00041,13.91003]
[1780228151883,26.89,73823.63,60.7,-0.57081,0.00041,13.91351]
[1780228160801,26.88,73823.42,60.7,-0.57091,0.00041,13.91281]
[1780228166017,26.88,73823.31,60.7,-0.57096,0.00041,13.9125]
[1780228171878,26.88,73822.49,60.7,-0.57134,0.00041,13.90417]
[1780228174899,26.88,73827.37,60.7,-0.56933,0.00041,13.91771]
[1780228176091,26.88,73827.37,60.7,-0.56933,0.00041,13.91771]
[1780228181948,26.88,73826.85,60.7,-0.56954,0.00041,13.91627]
[1780228186983,26.88,73827.09,60.7,-0.56945,0.00041,13.91693]
[1780228190064,26.88,73827.09,60.7,-0.56945,0.00041,13.91693]
[1780228197053,26.88,73827.18,60.7,-0.56941,0.00041,13.91718]
[1780228205113,26.88,73826.42,60.7,-0.56972,0.00041,13.9151]
[1780228208020,26.88,73826.34,60.7,-0.56975,0.00041,13.91489]
[1780228214177,26.88,73826.03,60.7,-0.56988,0.00041,13.91405]
[1780228220219,26.88,73826.84,60.7,-0.56954,0.00041,13.91629]
[1780228225253,26.88,73826.79,60.7,-0.56956,0.00041,13.91616]
[1780228226128,26.88,73826.79,60.7,-0.56956,0.00041,13.91616]
[1780228227667,26.88,73826.6,60.7,-0.56964,0.00041,13.91564]
[1780228231296,26.88,73831.68,60.7,-0.56757,0.00041,13.92351]
[1780228235324,26.88,73835.06,60.7,-0.56617,0.00041,13.93248]
[1780228241366,26.88,73838.0,60.7,-0.56496,0.00041,13.94015]
[1780228246401,26.88,73839.43,60.7,-0.56437,0.00041,13.94382]
[1780228251436,26.88,73837.25,60.7,-0.56527,0.00041,13.9382]
[1780228256471,26.88,73834.91,60.7,-0.56623,0.00041,13.93209]
[1780228261505,26.88,73832.41,60.7,-0.56726,0.00041,13.92549]
[1780228268557,26.88,73832.88,60.7,-0.56706,0.00041,13.92678]
[1780228278627,26.89,73833.25,60.7,-0.5669,0.00041,13.92781]
[1780228285676,26.89,73831.98,60.7,-0.56742,0.00041,13.92449]
[1780228290711,26.9,73832.0,60.7,-0.5674,0.00041,13.92461]
[1780228295746,26.9,73831.93,60.7,-0.56744,0.00041,13.91855]
[1780228300782,26.9,73831.81,60.7,-0.56748,0.00041,13.9183]
[1780228305817,26.91,73831.78,60.7,-0.56748,0.00041,13.9183]
[1780228310853,26.91,73829.65,60.7,-0.56835,0.00041,13.91265]
[1780228313895,26.91,73827.88,60.7,-0.56908,0.00041,13.90786]
[1780228314601,26.92,73827.88,60.7,-0.56907,0.00041,13.90787]
[1780228319916,26.92,73828.21,60.7,-0.56893,0.00041,13.90884]
[1780228324952,26.92,73828.27,60.7,-0.56889,0.00041,13.90905]
[1780228330993,26.92,73828.43,60.7,-0.56882,0.00041,13.90952]
[1780228337035,26.93,73828.4,60.7,-0.56883,0.00041,13.90949]
[1780228348111,26.93,73828.91,60.7,-0.56861,0.00041,13.91092]
[1780228353147,26.93,73827.48,60.7,-0.56923,0.00041,13.90109]
[1780228358182,26.93,73826.96,60.7,-0.56944,0.00041,13.89967]
[1780228359933,26.93,73826.78,60.7,-0.56951,0.00041,13.89918]
[1780228361250,26.93,73826.11,60.7,-0.56979,0.00041,13.89734]
[1780228362210,26.93,73820.66,60.7,-0.57204,0.00041,13.88213]
[1780228366490,26.93,73819.45,60.7,-0.57253,0.00041,13.87871]
[1780228368252,26.93,73814.84,60.7,-0.57442,0.00041,13.86543]
[1780228369439,26.93,73814.84,60.7,-0.57442,0.00041,13.86543]
[1780228369449,26.93,73815.3,60.7,-0.57424,0.00041,13.86676]
[1780228370226,26.93,73815.3,60.7,-0.57424,0.00041,13.86676]
[1780228370266,26.93,73815.39,60.7,-0.5742,0.00041,13.86702]
[1780228371666,26.94,73815.36,60.7,-0.57421,0.00041,13.86698]
[1780228377555,26.93,73813.23,60.7,-0.57509,0.00041,13.86072]
[1780228380019,26.93,73812.77,60.7,-0.57528,0.00041,13.85936]
[1780228380090,26.93,73812.77,60.7,-0.57528,0.00041,13.85935]
[1780228387044,26.94,73813.0,60.7,-0.57516,0.00041,13.86015]
[1780228390796,26.94,73812.6,60.7,-0.57533,0.00041,13.85895]
[1780228392852,26.94,73812.6,60.7,-0.57533,0.00041,13.85895]
[1780228398463,26.94,73813.94,60.7,-0.57479,0.00041,13.86286]
[1780228404505,26.94,73811.22,60.7,-0.57591,0.00041,13.8548]
[1780228406514,26.94,73811.25,60.7,-0.5759,0.00041,13.85488]
[1780228406518,26.93,73811.33,60.7,-0.57587,0.00041,13.85512]
[1780228410308,26.93,73810.77,60.7,-0.5761,0.00041,13.85344]
[1780228410547,26.93,73811.14,60.7,-0.57595,0.00041,13.85454]
[1780228410957,26.93,73811.14,60.7,-0.57595,0.00041,13.85454]
[1780228411553,26.93,73811.21,60.7,-0.57595,0.00041,13.84878]
[1780228416589,26.93,73811.14,60.7,-0.57598,0.00041,13.84855]
[1780228422631,26.93,73810.96,60.7,-0.57606,0.00041,13.84799]
[1780228425850,26.93,73810.88,60.7,-0.57609,0.00041,13.84774]
[1780228427837,26.93,73810.52,60.7,-0.57624,0.00041,13.84666]
[1780228428673,26.93,73810.55,60.7,-0.57623,0.00041,13.84674]
[1780228430979,26.93,73810.37,60.7,-0.57631,0.00041,13.8462]
[1780228431694,26.93,73810.52,60.7,-0.57625,0.00041,13.84664]
[1780228432625,26.93,73810.52,60.7,-0.57625,0.00041,13.84664]
[1780228432701,26.93,73810.63,60.7,-0.5762,0.00041,13.84697]
[1780228438743,26.93,73810.8,60.7,-0.57613,0.00041,13.84746]
[1780228442771,26.93,73813.45,60.7,-0.57503,0.00041,13.85538]
[1780228447201,26.94,73813.61,60.7,-0.57495,0.00041,13.85598]
[1780228447226,26.94,73813.76,60.7,-0.57488,0.00041,13.85647]
[1780228449002,26.94,73813.91,60.7,-0.57482,0.00041,13.8569]
[1780228449573,26.94,73813.89,60.7,-0.57482,0.00041,13.85687]
[1780228449820,26.94,73811.05,60.7,-0.57599,0.00041,13.84849]
[1780228455863,26.96,73812.45,60.7,-0.57537,0.00041,13.8529]
[1780228460897,26.97,73810.33,60.7,-0.57621,0.00041,13.84684]
[1780228470967,26.99,73810.42,60.7,-0.57611,0.00041,13.84756]
[1780228476003,27.0,73810.35,60.7,-0.57614,0.00041,13.84161]
[1780228481037,27.01,73812.3,60.7,-0.5753,0.00041,13.8476]
[1780228484632,27.02,73812.0,60.7,-0.57541,0.00041,13.84681]
[1780228484733,27.02,73811.83,60.7,-0.57547,0.00041,13.8464]
[1780228486785,27.02,73812.61,60.7,-0.57515,0.00041,13.8487]
[1780228486883,27.02,73812.61,60.7,-0.57515,0.00041,13.8487]
[1780228487078,27.02,73820.0,60.7,-0.57211,0.00041,13.86999]
[1780228488117,27.02,73820.0,60.7,-0.57211,0.00041,13.86999]
[1780228490106,27.02,73826.91,60.7,-0.56928,0.00041,13.88915]
[1780228491113,27.02,73830.02,60.7,-0.568,0.00041,13.89755]
[1780228494135,27.02,73832.5,60.7,-0.56698,0.00041,13.90413]
[1780228497158,27.02,73836.96,60.7,-0.56515,0.00041,13.91576]
[1780228502193,27.02,73838.59,60.7,-0.56448,0.00041,13.91994]
[1780228507228,27.02,73839.93,60.7,-0.56392,0.00041,13.92335]
[1780228510249,27.02,73833.88,60.7,-0.56642,0.00041,13.90775]
[1780228512263,27.02,73831.19,60.7,-0.56752,0.00041,13.90063]
[1780228515810,27.02,73830.87,60.7,-0.56766,0.00041,13.89977]
[1780228515845,27.02,73830.87,60.7,-0.56766,0.00041,13.89977]
[1780228516292,27.02,73828.23,60.7,-0.56875,0.00041,13.89267]
[1780228519313,27.02,73824.63,60.7,-0.57023,0.00041,13.88282]
[1780228520903,27.02,73824.5,60.7,-0.57028,0.00041,13.88247]
[1780228521327,27.02,73820.97,60.7,-0.57173,0.00041,13.87262]
[1780228526362,27.02,73820.73,60.7,-0.57183,0.00041,13.87198]
[1780228530391,27.02,73815.63,60.7,-0.57392,0.00041,13.85744]
[1780228532241,27.02,73814.04,60.7,-0.5746,0.00041,13.84684]
[1780228532405,27.02,73812.72,60.7,-0.57515,0.00041,13.84297]
[1780228533627,27.02,73812.72,60.7,-0.57515,0.00041,13.84297]
[1780228533995,27.02,73810.79,60.7,-0.57594,0.00041,13.83727]
[1780228534419,27.02,73810.68,60.7,-0.57599,0.00041,13.83695]
[1780228535921,27.02,73811.03,60.7,-0.57584,0.00041,13.83798]
[1780228537037,27.02,73811.17,60.7,-0.57579,0.00041,13.83839]
[1780228537440,27.02,73812.51,60.7,-0.57524,0.00041,13.84234]
[1780228542475,27.02,73812.48,60.7,-0.57525,0.00041,13.84224]
[1780228550531,27.01,73812.84,60.7,-0.57511,0.00041,13.84326]
[1780228552532,27.01,73812.84,60.7,-0.57511,0.00041,13.84326]
[1780228552761,27.01,73812.84,60.7,-0.57511,0.00041,13.84326]
[1780228552545,27.01,73812.96,60.7,-0.57506,0.00041,13.8436]
[1780228553552,27.01,73815.56,60.7,-0.57399,0.00041,13.85117]
[1780228554558,27.01,73820.36,60.7,-0.57202,0.00041,13.86492]
[1780228555025,27.01,73820.36,60.7,-0.57202,0.00041,13.86492]
[1780228560601,27.01,73823.07,60.7,-0.5709,0.00041,13.87251]
[1780228564629,27.01,73825.93,60.7,-0.56973,0.00041,13.88041]
[1780228566643,27.01,73829.44,60.7,-0.56828,0.00041,13.88995]
[1780228567708,27.01,73834.67,60.7,-0.56613,0.00041,13.90383]
[1780228568656,27.01,73837.51,60.7,-0.56496,0.00041,13.91119]
[1780228573691,27.01,73837.29,60.7,-0.56505,0.00041,13.91062]
[1780228578727,27.01,73837.81,60.7,-0.56483,0.00041,13.91196]
[1780228583762,27.01,73837.85,60.7,-0.56482,0.00041,13.91206]
[1780228589804,27.01,73838.61,60.7,-0.56451,0.00041,13.914]
[1780228590811,27.01,73841.14,60.7,-0.56346,0.00041,13.92042]
[1780228591167,27.01,73841.14,60.7,-0.56346,0.00041,13.92042]
[1780228591818,27.01,73843.82,60.7,-0.56238,0.00041,13.92117]
[1780228596855,27.01,73845.27,60.7,-0.56179,0.00041,13.92473]
[1780228601889,27.01,73847.18,60.7,-0.561,0.00041,13.92939]
[1780228606924,27.01,73847.61,60.7,-0.56083,0.00041,13.93041]
[1780228611958,27.01,73847.86,60.7,-0.56073,0.00041,13.931]
[1780228612904,27.01,73847.86,60.7,-0.56073,0.00041,13.931]
[1780228615247,27.01,73848.03,60.7,-0.56066,0.00041,13.93141]
[1780228617332,27.01,73847.79,60.7,-0.56076,0.00041,13.93082]
[1780228618070,27.01,73847.89,60.7,-0.56072,0.00041,13.93106]
[1780228621019,27.01,73848.41,60.7,-0.5605,0.00041,13.93231]
[1780228621025,27.01,73848.41,60.7,-0.5605,0.00041,13.93231]
[1780228621029,27.01,73848.19,60.7,-0.5606,0.00041,13.93177]
[1780228626063,27.01,73849.36,60.7,-0.56011,0.00041,13.9346]
[1780228631098,27.01,73849.94,60.7,-0.55987,0.00041,13.936]
[1780228636133,27.01,73850.21,60.7,-0.55975,0.00041,13.93666]
[1780228641707,27.01,73850.3,60.7,-0.55971,0.00041,13.93688]
[1780228642237,27.01,73855.18,60.7,-0.5577,0.00041,13.94833]
[1780228648217,27.01,73856.31,60.7,-0.55723,0.00041,13.95092]
[1780228650837,27.01,73856.31,60.7,-0.55723,0.00041,13.95092]
[1780228653821,27.01,73856.44,60.7,-0.55721,0.00041,13.94527]
[1780228655807,27.01,73856.68,60.7,-0.55711,0.00041,13.94581]
[1780228655956,27.01,73856.67,60.7,-0.55712,0.00041,13.94578]
[1780228660636,27.01,73856.74,60.7,-0.55709,0.00041,13.94592]
[1780228662738,27.0,73857.66,60.7,-0.55671,0.00041,13.94801]
[1780228663303,27.0,73858.07,60.7,-0.55654,0.00041,13.94893]
[1780228664408,27.0,73859.34,60.7,-0.55602,0.00041,13.9518]
[1780228665960,27.0,73860.18,60.7,-0.55567,0.00041,13.95369]
[1780228666140,27.0,73860.18,60.7,-0.55567,0.00041,13.95369]
[1780228675406,27.0,73861.47,60.7,-0.55514,0.00041,13.95653]
[1780228680441,27.0,73862.98,60.7,-0.55452,0.00041,13.95983]
[1780228685476,26.99,73864.74,60.7,-0.5538,0.00041,13.96364]
[1780228691518,26.99,73865.32,60.7,-0.55357,0.00041,13.96486]
[1780228696553,26.99,73865.26,60.7,-0.5536,0.00041,13.96469]
[1780228701594,26.98,73865.36,60.7,-0.55356,0.00041,13.96488]
[1780228704977,26.98,73866.9,60.7,-0.55293,0.00041,13.96818]
[1780228706491,26.98,73869.78,60.7,-0.55174,0.00042,13.97426]
[1780228718715,26.97,73867.51,60.7,-0.55272,0.00042,13.96346]
[1780228719300,26.97,73867.51,60.7,-0.55272,0.00042,13.96346]
[1780228719722,26.97,73871.39,60.7,-0.55111,0.00042,13.97162]
[1780228720749,26.97,73871.39,60.7,-0.55111,0.00042,13.97162]
[1780228721737,26.97,73868.22,60.7,-0.55242,0.00042,13.96497]
[1780228728784,26.97,73868.45,60.7,-0.55233,0.00042,13.96546]
[1780228733820,26.97,73868.87,60.7,-0.55215,0.00042,13.96635]
[1780228741877,26.97,73868.97,60.7,-0.55211,0.00042,13.96656]
[1780228746910,26.97,73870.12,60.7,-0.55164,0.00042,13.96898]
[1780228749497,26.97,73870.06,60.7,-0.55166,0.00042,13.96885]
[1780228750538,26.97,73870.04,60.7,-0.55167,0.00042,13.9688]
[1780228760007,26.97,73869.95,60.7,-0.55171,0.00042,13.96861]
[1780228766045,26.97,73870.55,60.7,-0.55146,0.00042,13.96987]
[1780228767627,26.97,73870.26,60.7,-0.55158,0.00042,13.96926]
[1780228774101,26.98,73870.28,60.7,-0.55159,0.00042,13.9634]
[1780228779135,26.98,73870.73,60.7,-0.5514,0.00042,13.96436]
[1780228781150,26.98,73866.79,60.7,-0.55303,0.00042,13.95604]
[1780228782711,26.98,73866.79,60.7,-0.55303,0.00042,13.95604]
[1780228785233,26.98,73866.69,60.7,-0.55307,0.00042,13.95584]
[1780228786185,26.98,73863.73,60.7,-0.5543,0.00042,13.94943]
[1780228787681,26.98,73863.73,60.7,-0.5543,0.00042,13.94943]
[1780228787705,26.98,73863.73,60.7,-0.5543,0.00042,13.94943]
[1780228789052,26.98,73863.6,60.7,-0.55435,0.00042,13.94916]
[1780228789206,26.98,73857.73,60.7,-0.55679,0.00041,13.93604]
[1780228790546,26.98,73850.73,60.7,-0.55969,0.00041,13.91971]
[1780228791777,26.98,73848.23,60.7,-0.56073,0.00041,13.9137]
[1780228792227,26.98,73845.04,60.7,-0.56205,0.00041,13.9059]
[1780228797262,26.98,73844.84,60.7,-0.56213,0.00041,13.90542]
[1780228799547,26.98,73844.3,60.7,-0.56235,0.00041,13.90409]
[1780228799648,26.98,73841.54,60.7,-0.56349,0.00041,13.89719]
[1780228800943,26.98,73841.54,60.7,-0.56349,0.00041,13.89719]
[1780228801044,26.98,73838.49,60.7,-0.56475,0.00041,13.88944]
[1780228802695,26.98,73837.55,60.7,-0.56514,0.00041,13.88702]
[1780228802796,26.98,73833.36,60.7,-0.56687,0.00041,13.87607]
[1780228803304,26.98,73842.67,60.7,-0.56302,0.00041,13.90004]
[1780228804439,26.98,73842.67,60.7,-0.56302,0.00041,13.90004]
[1780228804536,26.98,73845.17,60.7,-0.56199,0.00041,13.90626]
[1780228805679,26.98,73848.32,60.7,-0.56068,0.00041,13.91396]
[1780228807331,26.98,73851.48,60.7,-0.55937,0.00041,13.92153]
[1780228809854,26.98,73850.55,60.7,-0.55976,0.00041,13.91932]
[1780228809990,26.98,73850.55,60.7,-0.55976,0.00041,13.91932]
[1780228815388,26.98,73850.6,60.7,-0.55974,0.00041,13.91943]
[1780228821126,26.98,73850.85,60.7,-0.55963,0.00041,13.92002]
[1780228829249,26.98,73850.79,60.7,-0.55966,0.00041,13.91987]
[1780228829398,26.98,73850.79,60.7,-0.55966,0.00041,13.91987]
[1780228830494,26.98,73858.02,60.7,-0.55666,0.00041,13.93671]
[1780228832138,26.98,73862.55,60.7,-0.55481,0.00042,13.94093]
[1780228837942,26.99,73863.69,60.7,-0.55433,0.00042,13.94348]
[1780228840578,26.99,73863.68,60.7,-0.55433,0.00042,13.94347]
[1780228846606,26.99,73864.67,60.7,-0.55391,0.00042,13.94566]
[1780228850765,26.99,73865.4,60.7,-0.5536,0.00042,13.94726]
[1780228857611,27.0,73866.89,60.7,-0.55297,0.00042,13.95053]
[1780228858690,27.0,73871.5,60.7,-0.55105,0.00042,13.96026]
[1780228862718,27.01,73875.25,60.7,-0.54949,0.00042,13.96795]
[1780228866767,27.01,73879.59,60.7,-0.54767,0.00042,13.97658]
[1780228872085,27.01,73881.11,60.7,-0.54703,0.00042,13.97955]
[1780228872086,27.01,73881.11,60.7,-0.54703,0.00042,13.97955]
[1780228872184,27.02,73881.8,60.7,-0.54674,0.00042,13.98089]
[1780228872563,27.02,73881.8,60.7,-0.54674,0.00042,13.98089]
[1780228872809,27.02,73882.55,60.7,-0.54643,0.00042,13.98233]
[1780228876732,27.02,73883.44,60.7,-0.54605,0.00042,13.98404]
[1780228876746,27.02,73883.44,60.7,-0.54605,0.00042,13.98404]
[1780228876836,27.02,73883.44,60.7,-0.54605,0.00042,13.98404]
[1780228876924,27.02,73881.87,60.7,-0.5467,0.00042,13.98107]
[1780228877246,27.02,73881.87,60.7,-0.5467,0.00042,13.98107]
[1780228877907,27.02,73881.87,60.7,-0.5467,0.00042,13.98107]
[1780228877991,27.02,73864.25,60.7,-0.55401,0.00041,13.94508]
[1780228878955,27.02,73859.83,60.7,-0.55584,0.00041,13.93533]
[1780228882880,27.03,73856.81,60.7,-0.55708,0.00041,13.92855]
[1780228887916,27.04,73856.89,60.7,-0.55703,0.00041,13.92885]
[1780228891245,27.04,73857.47,60.7,-0.5568,0.00041,13.92429]
[1780228891944,27.04,73852.42,60.7,-0.55889,0.00041,13.91263]
[1780228893958,27.05,73849.6,60.7,-0.56005,0.00041,13.90598]
[1780228899589,27.06,73849.19,60.7,-0.5602,0.00041,13.90509]
[1780228904484,27.07,73848.83,60.7,-0.56032,0.00041,13.90436]
[1780228914098,27.08,73843.39,60.7,-0.56253,0.00041,13.89132]
[1780228920140,27.09,73842.07,60.7,-0.56305,0.00041,13.8882]
[1780228920754,27.09,73842.07,60.7,-0.56305,0.00041,13.8882]
[1780228921147,27.1,73839.03,60.7,-0.56429,0.00041,13.88057]
[1780228922154,27.1,73835.26,60.7,-0.56584,0.00041,13.87092]
[1780228927190,27.1,73834.24,60.7,-0.56626,0.00041,13.8683]
[1780228931218,27.1,73831.22,60.7,-0.56749,0.00041,13.86039]
[1780228931241,27.1,73831.22,60.7,-0.56749,0.00041,13.86039]
[1780228934239,27.1,73833.62,60.7,-0.5665,0.00041,13.86675]
[1780228939563,27.11,73832.73,60.7,-0.56686,0.00041,13.86444]
[1780228939571,27.11,73829.7,60.7,-0.56811,0.00041,13.8564]
[1780228943923,27.11,73827.39,60.7,-0.56905,0.00041,13.85021]
[1780228943961,27.11,73827.39,60.7,-0.56905,0.00041,13.85021]
[1780228944309,27.11,73824.22,60.7,-0.57035,0.00041,13.84157]
[1780228945723,27.11,73824.22,60.7,-0.57035,0.00041,13.84157]
[1780228945806,27.11,73821.43,60.7,-0.5715,0.00041,13.83383]
[1780228951416,27.11,73822.27,60.7,-0.57115,0.00041,13.83619]
[1780228955783,27.11,73821.37,60.7,-0.57154,0.00041,13.82776]
[1780228957341,27.12,73821.8,60.7,-0.57136,0.00041,13.82899]
[1780228960483,27.12,73819.84,60.7,-0.57216,0.00041,13.82353]
[1780228962719,27.12,73819.63,60.7,-0.57224,0.00041,13.82297]
[1780228963014,27.12,73819.63,60.7,-0.57224,0.00041,13.82297]
[1780228963922,27.12,73817.89,60.7,-0.57295,0.00041,13.81807]
[1780228963976,27.12,73817.89,60.7,-0.57295,0.00041,13.81807]
[1780228969737,27.13,73816.47,60.7,-0.57353,0.00041,13.81408]
[1780228970126,27.13,73816.47,60.7,-0.57353,0.00041,13.81408]
[1780228971134,27.13,73816.42,60.7,-0.57354,0.00041,13.81396]
[1780228971140,27.13,73812.85,60.7,-0.575,0.00041,13.80365]
[1780228972132,27.13,73812.85,60.7,-0.575,0.00041,13.80365]
[1780228972374,27.13,73812.42,60.7,-0.57518,0.00041,13.80241]
[1780228972399,27.13,73812.42,60.7,-0.57518,0.00041,13.80241]
[1780228972505,27.13,73809.93,60.7,-0.5762,0.00041,13.79508]
[1780228975268,27.13,73809.04,60.7,-0.57656,0.00041,13.79246]
[1780228975347,27.13,73808.96,60.7,-0.57659,0.00041,13.79225]
[1780228976217,27.13,73812.15,60.7,-0.57528,0.00041,13.8017]
[1780228976456,27.13,73812.15,60.7,-0.57528,0.00041,13.8017]
[1780228976478,27.13,73812.15,60.7,-0.57528,0.00041,13.8017]
[1780228977011,27.13,73810.85,60.7,-0.57581,0.00041,13.79788]
[1780228977542,27.13,73808.36,60.7,-0.57683,0.00041,13.7905]
[1780228980299,27.13,73806.64,60.7,-0.57754,0.00041,13.78535]
[1780228980563,27.13,73803.85,60.7,-0.57868,0.00041,13.7769]
[1780228984591,27.13,73799.85,60.7,-0.58031,0.00041,13.76462]
[1780228985598,27.13,73796.96,60.7,-0.58149,0.00041,13.7556]
[1780228989627,27.14,73793.4,60.7,-0.58293,0.00041,13.74437]
[1780228991643,27.14,73791.0,60.7,-0.58391,0.00041,13.73669]
[1780228992308,27.14,73791.0,60.7,-0.58391,0.00041,13.73669]
[1780228993659,27.14,73786.33,60.7,-0.58581,0.00041,13.72145]
[1780228995673,27.14,73782.23,60.7,-0.58748,0.00041,13.70782]
[1780228997687,27.14,73779.34,60.7,-0.58866,0.00041,13.69809]
[1780229002722,27.14,73778.87,60.7,-0.58883,0.00041,13.69659]
[1780229003318,27.14,73778.87,60.7,-0.58883,0.00041,13.69659]
[1780229005743,27.15,73781.46,60.7,-0.58777,0.00041,13.7054]
[1780229010778,27.15,73783.0,60.7,-0.58714,0.00041,13.71063]
[1780229011785,27.15,73787.83,60.7,-0.58521,0.00041,13.72062]
[1780229012913,27.15,73787.83,60.7,-0.58521,0.00041,13.72062]
[1780229013014,27.15,73788.92,60.7,-0.58475,0.00041,13.72423]
[1780229018834,27.16,73790.18,60.7,-0.58422,0.00041,13.72845]
[1780229023868,27.16,73790.45,60.7,-0.5841,0.00041,13.72946]
[1780229034946,27.17,73790.0,60.7,-0.58424,0.00041,13.72827]
[1780229040988,27.18,73791.07,60.7,-0.58379,0.00041,13.73187]
[1780229046023,27.18,73790.6,60.7,-0.58397,0.00041,13.73046]
[1780229048820,27.19,73790.65,60.7,-0.58394,0.00041,13.73066]
[1780229049149,27.19,73790.28,60.7,-0.58408,0.00041,13.72951]
[1780229050051,27.19,73781.92,60.7,-0.58749,0.00041,13.70199]
[1780229055086,27.19,73782.83,60.7,-0.58712,0.00041,13.70505]
[1780229060379,27.19,73782.57,60.7,-0.58722,0.00041,13.70423]
[1780229066163,27.19,73785.23,60.7,-0.58613,0.00041,13.7131]
[1780229070492,27.19,73785.75,60.7,-0.58592,0.00041,13.71482]
[1780229076233,27.19,73783.34,60.7,-0.58693,0.00041,13.70083]
[1780229082376,27.19,73783.49,60.7,-0.58687,0.00041,13.70134]
[1780229082274,27.19,73780.46,60.7,-0.5881,0.00041,13.69119]
[1780229087317,27.19,73778.67,60.7,-0.58883,0.00041,13.68517]
[1780229088318,27.19,73773.0,60.7,-0.59113,0.00041,13.66569]
[1780229089324,27.19,73770.52,60.7,-0.59214,0.00041,13.65703]
[1780229094360,27.2,73770.25,60.7,-0.59224,0.00041,13.6561]
[1780229095367,27.2,73772.97,60.7,-0.59114,0.00041,13.66563]
[1780229099394,27.2,73776.0,60.7,-0.5899,0.00041,13.67618]
[1780229102665,27.2,73776.8,60.7,-0.58956,0.00041,13.67897]
[1780229103769,27.2,73785.73,60.7,-0.58593,0.00041,13.709]
[1780229104430,27.2,73789.52,60.7,-0.58438,0.00041,13.7214]
[1780229106444,27.2,73784.34,60.7,-0.58649,0.00041,13.70441]
[1780229111479,27.2,73784.05,60.7,-0.58661,0.00041,13.70346]
[1780229112889,27.2,73784.05,60.7,-0.58661,0.00041,13.70346]
[1780229114294,27.2,73784.29,60.7,-0.58651,0.00041,13.70426]
[1780229115511,27.2,73781.63,60.7,-0.58759,0.00041,13.6954]
[1780229122560,27.2,73781.96,60.7,-0.58745,0.00041,13.69654]
[1780229124574,27.2,73785.5,60.7,-0.58601,0.00041,13.70832]
[1780229129609,27.2,73786.88,60.7,-0.58545,0.00041,13.71284]
[1780229134644,27.2,73785.77,60.7,-0.58594,0.00041,13.70316]
[1780229138760,27.2,73786.41,60.7,-0.58568,0.00041,13.70526]
[1780229138861,27.2,73790.29,60.7,-0.5841,0.00041,13.7179]
[1780229140289,27.2,73793.91,60.7,-0.58262,0.00041,13.72951]
[1780229145721,27.2,73795.08,60.7,-0.58215,0.00041,13.73321]
[1780229148742,27.2,73791.45,60.7,-0.58363,0.00041,13.72164]
[1780229149749,27.2,73787.06,60.7,-0.58542,0.00041,13.70738]
[1780229151953,27.2,73785.77,60.7,-0.58594,0.00041,13.70314]
[1780229151980,27.2,73785.75,60.7,-0.58595,0.00041,13.70307]
[1780229157805,27.2,73784.88,60.7,-0.58631,0.00041,13.7002]
[1780229162044,27.2,73784.94,60.7,-0.58628,0.00041,13.7004]
[1780229162140,27.2,73785.19,60.7,-0.58618,0.00041,13.70123]
[1780229162845,27.2,73790.91,60.7,-0.58385,0.00041,13.7199]
[1780229164858,27.2,73793.42,60.7,-0.58282,0.00041,13.72795]
[1780229169894,27.2,73793.58,60.7,-0.58276,0.00041,13.72847]
[1780229172799,27.2,73793.52,60.7,-0.58278,0.00041,13.72828]
[1780229172915,27.2,73793.1,60.7,-0.58295,0.00041,13.72695]
[1780229179964,27.21,73792.69,60.7,-0.58311,0.00041,13.7257]
[1780229182942,27.21,73792.64,60.7,-0.58313,0.00041,13.72555]
[1780229183043,27.21,73792.64,60.7,-0.58313,0.00041,13.72557]
[1780229188083,27.21,73792.36,60.7,-0.58324,0.00041,13.72472]
[1780229188087,27.21,73792.36,60.7,-0.58324,0.00041,13.72472]
[1780229188878,27.21,73792.36,60.7,-0.58323,0.00041,13.72475]
[1780229189028,27.21,73796.64,60.7,-0.58149,0.00041,13.73831]
[1780229190288,27.21,73796.64,60.7,-0.58149,0.00041,13.73831]
[1780229190444,27.21,73797.86,60.7,-0.58099,0.00041,13.74214]
[1780229191043,27.21,73795.0,60.7,-0.58219,0.00041,13.72714]
[1780229191880,27.21,73795.0,60.7,-0.58219,0.00041,13.72714]
[1780229192050,27.21,73793.6,60.7,-0.58276,0.00041,13.7227]
[1780229195468,27.21,73793.81,60.7,-0.58267,0.00041,13.72337]
[1780229196079,27.21,73794.08,60.7,-0.58256,0.00041,13.72428]
[1780229198166,27.21,73794.08,60.7,-0.58256,0.00041,13.72428]
[1780229198267,27.22,73793.64,60.7,-0.58273,0.00041,13.72293]
[1780229203793,27.22,73794.14,60.7,-0.58252,0.00041,13.72458]
[1780229204135,27.22,73793.87,60.7,-0.58263,0.00041,13.72374]
[1780229209170,27.22,73794.81,60.7,-0.58223,0.00041,13.72679]
[1780229213446,27.22,73794.2,60.7,-0.58248,0.00041,13.7249]
[1780229214205,27.23,73794.28,60.7,-0.58244,0.00041,13.72518]
[1780229219240,27.23,73793.94,60.7,-0.58257,0.00041,13.72417]
[1780229224274,27.23,73794.18,60.7,-0.58246,0.00041,13.725]
[1780229225484,27.23,73794.18,60.7,-0.58246,0.00041,13.725]
[1780229227845,27.23,73795.42,60.7,-0.58195,0.00041,13.72897]
[1780229231324,27.24,73799.19,60.7,-0.58041,0.00041,13.74079]
[1780229236358,27.24,73798.91,60.7,-0.58052,0.00041,13.73995]
[1780229238209,27.24,73798.91,60.7,-0.58052,0.00041,13.73995]
[1780229244438,27.24,73798.53,60.7,-0.58066,0.00041,13.73883]
[1780229250480,27.24,73798.94,60.7,-0.58049,0.00041,13.74015]
[1780229255515,27.24,73797.52,60.7,-0.5811,0.00041,13.72976]
[1780229261557,27.25,73797.1,60.7,-0.58126,0.00041,13.7285]
[1780229266592,27.25,73795.64,60.7,-0.58185,0.00041,13.72397]
[1780229268053,27.25,73795.64,60.7,-0.58185,0.00041,13.72397]
[1780229273641,27.25,73797.54,60.7,-0.58107,0.00041,13.72999]
[1780229278677,27.25,73797.46,60.7,-0.58109,0.00041,13.72978]
[1780229284751,27.25,73797.77,60.7,-0.58097,0.00041,13.73075]
[1780229285833,27.25,73797.77,60.7,-0.58096,0.00041,13.73079]
[1780229285934,27.25,73798.83,60.7,-0.58053,0.00041,13.73409]
[1780229291768,27.26,73798.42,60.7,-0.58069,0.00041,13.73287]
[1780229297302,27.26,73799.33,60.7,-0.58031,0.00041,13.73572]
[1780229297391,27.26,73799.38,60.7,-0.58029,0.00041,13.73589]
[1780229297809,27.26,73802.33,60.7,-0.57909,0.00041,13.74495]
[1780229302845,27.26,73805.26,60.7,-0.57789,0.00041,13.75385]
[1780229306361,27.26,73804.44,60.7,-0.57822,0.00041,13.75139]
[1780229306569,27.26,73804.44,60.7,-0.57822,0.00041,13.75139]
[1780229307880,27.26,73810.86,60.7,-0.57559,0.00041,13.77051]
[1780229312916,27.27,73811.56,60.7,-0.57533,0.00041,13.76661]
[1780229317581,27.27,73811.89,60.7,-0.57518,0.00041,13.76767]
[1780229320583,27.27,73811.15,60.7,-0.57547,0.00041,13.76559]
[1780229321084,27.28,73811.34,60.7,-0.57539,0.00041,13.76615]
[1780229323592,27.28,73812.19,60.7,-0.57504,0.00041,13.76864]
[1780229324592,27.28,73812.22,60.7,-0.57503,0.00041,13.76874]
[1780229328869,27.28,73811.75,60.7,-0.57522,0.00041,13.76739]
[1780229329244,27.28,73811.75,60.7,-0.57522,0.00041,13.76739]
[1780229333103,27.28,73812.0,60.7,-0.5751,0.00041,13.7682]
[1780229334602,27.28,73811.65,60.7,-0.57524,0.00041,13.7672]
[1780229335415,27.28,73811.65,60.7,-0.57524,0.00041,13.76723]
[1780229337681,27.28,73810.93,60.7,-0.57553,0.00041,13.76514]
[1780229337091,27.29,73808.0,60.7,-0.57673,0.00041,13.75654]
[1780229339105,27.29,73805.3,60.7,-0.57782,0.00041,13.74852]
[1780229343367,27.29,73803.99,60.7,-0.57835,0.00041,13.74462]
[1780229343468,27.29,73803.76,60.7,-0.57844,0.00041,13.74397]
[1780229349174,27.3,73803.58,60.7,-0.57849,0.00041,13.74356]
[1780229355216,27.31,73801.35,60.7,-0.57938,0.00041,13.73694]
[1780229360498,27.31,73800.19,60.7,-0.57984,0.00041,13.73347]
[1780229360974,27.31,73800.07,60.7,-0.57988,0.00041,13.73319]
[1780229366294,27.32,73800.32,60.7,-0.57975,0.00041,13.7341]
[1780229367284,27.32,73800.32,60.7,-0.57975,0.00041,13.7341]
[1780229367384,27.32,73800.32,60.7,-0.57975,0.00041,13.73413]
[1780229368308,27.32,73803.22,60.7,-0.57856,0.00041,13.74299]
[1780229373343,27.33,73804.09,60.7,-0.57822,0.00041,13.73976]
[1780229375064,27.33,73803.31,60.7,-0.57854,0.00041,13.73743]
[1780229375356,27.33,73802.92,60.7,-0.57869,0.00041,13.73628]
[1780229377720,27.34,73799.14,60.7,-0.58022,0.00041,13.72482]
[1780229380392,27.34,73796.53,60.7,-0.58127,0.00041,13.71684]
[1780229388447,27.35,73796.47,60.7,-0.58125,0.00041,13.71695]
[1780229393483,27.36,73796.25,60.7,-0.58131,0.00041,13.71646]
[1780229398518,27.37,73797.2,60.7,-0.5809,0.00041,13.71961]
[1780229403553,27.38,73797.27,60.7,-0.58085,0.00041,13.72001]
[1780229408588,27.39,73797.3,60.7,-0.58081,0.00041,13.72028]
[1780229414629,27.4,73796.98,60.7,-0.58091,0.00041,13.71951]
[1780229424700,27.41,73797.35,60.7,-0.58071,0.00041,13.72102]
[1780229429736,27.42,73797.62,60.7,-0.58057,0.00041,13.72204]
[1780229429918,27.42,73797.62,60.7,-0.58057,0.00041,13.72204]
[1780229429954,27.42,73797.62,60.7,-0.58057,0.00041,13.72204]
[1780229430234,27.42,73797.62,60.7,-0.58057,0.00041,13.72204]
[1780229430731,27.42,73797.62,60.7,-0.58057,0.00041,13.72204]
[1780229430743,27.43,73807.54,60.7,-0.57653,0.00041,13.75198]
[1780229431750,27.43,73811.7,60.7,-0.57487,0.00041,13.75812]
[1780229433735,27.43,73811.78,60.7,-0.57483,0.00041,13.75838]
[1780229434236,27.43,73811.78,60.7,-0.57483,0.00041,13.75838]
[1780229444752,27.44,73812.55,60.7,-0.5745,0.00041,13.76075]
[1780229445252,27.44,73812.55,60.7,-0.5745,0.00041,13.76075]
[1780229445384,27.44,73812.55,60.7,-0.5745,0.00041,13.76075]
[1780229446756,27.45,73812.55,60.7,-0.57447,0.00041,13.76093]
[1780229451895,27.45,73813.54,60.7,-0.57404,0.00041,13.76391]
[1780229456495,27.45,73813.54,60.7,-0.57404,0.00041,13.76391]
[1780229462777,27.47,73813.69,60.7,-0.57395,0.00041,13.76454]
[1780229463581,27.47,73813.69,60.7,-0.57395,0.00041,13.76454]
[1780229463682,27.47,73813.53,60.7,-0.57401,0.00041,13.76416]
[1780229468937,27.47,73812.55,60.7,-0.57439,0.00041,13.76143]
[1780229469019,27.48,73812.98,60.7,-0.57421,0.00041,13.76271]
[1780229470026,27.48,73815.44,60.7,-0.57321,0.00041,13.76972]
[1780229475061,27.48,73815.6,60.7,-0.57313,0.00041,13.77027]
[1780229480096,27.49,73815.18,60.7,-0.57328,0.00041,13.76919]
[1780229482029,27.49,73815.2,60.7,-0.57327,0.00041,13.76927]
[1780229487404,27.5,73813.02,60.7,-0.57414,0.00041,13.7632]
[1780229488215,27.5,73812.86,60.7,-0.5742,0.00041,13.76279]
[1780229488310,27.5,73812.86,60.7,-0.5742,0.00041,13.76279]
[1780229489160,27.5,73816.42,60.7,-0.57275,0.00041,13.77288]
[1780229495877,27.5,73817.13,60.7,-0.57246,0.00041,13.77488]
[1780229496821,27.5,73817.13,60.7,-0.57246,0.00041,13.77488]
[1780229497322,27.51,73816.24,60.7,-0.57283,0.00041,13.76649]
[1780229497436,27.51,73816.24,60.7,-0.57283,0.00041,13.76649]
[1780229499327,27.51,73815.64,60.7,-0.57307,0.00041,13.76484]
[1780229499828,27.51,73815.64,60.7,-0.57307,0.00041,13.76484]
[1780229501701,27.51,73815.86,60.7,-0.57298,0.00041,13.76549]
[1780229501751,27.51,73815.86,60.7,-0.57298,0.00041,13.76549]
[1780229501802,27.51,73815.59,60.7,-0.57308,0.00041,13.76477]
[1780229502119,27.51,73815.59,60.7,-0.57308,0.00041,13.76477]
[1780229502251,27.51,73810.03,60.7,-0.57534,0.00041,13.74891]
[1780229503687,27.51,73801.33,60.7,-0.57886,0.00041,13.72325]
[1780229504265,27.51,73798.75,60.7,-0.57991,0.0004,13.71543]
[1780229510307,27.52,73799.54,60.7,-0.57956,0.0004,13.718]
[1780229515342,27.53,73799.36,60.7,-0.57962,0.0004,13.71756]
[1780229518362,27.53,73796.38,60.7,-0.58082,0.0004,13.70852]
[1780229520727,27.53,73798.0,60.7,-0.58016,0.0004,13.71351]
[1780229521763,27.53,73798.0,60.7,-0.58015,0.0004,13.71356]
[1780229527426,27.54,73798.14,60.7,-0.58008,0.0004,13.71412]
[1780229532845,27.54,73798.16,60.7,-0.58006,0.0004,13.7142]
[1780229532852,27.54,73798.16,60.7,-0.58006,0.0004,13.7142]
[1780229542537,27.56,73799.03,60.7,-0.57966,0.0004,13.71721]
[1780229546564,27.56,73802.39,60.7,-0.57829,0.0004,13.72746]
[1780229551600,27.57,73803.72,60.7,-0.57777,0.0004,13.72548]
[1780229556634,27.57,73803.92,60.7,-0.57768,0.0004,13.72615]
[1780229557569,27.57,73803.92,60.7,-0.57768,0.0004,13.72615]
[1780229557642,27.57,73803.93,60.7,-0.57767,0.0004,13.7262]
[1780229560416,27.57,73805.87,60.7,-0.57688,0.0004,13.73195]
[1780229560663,27.57,73805.77,60.7,-0.57692,0.0004,13.73167]
[1780229561670,27.57,73802.38,60.7,-0.57829,0.0004,13.72163]
[1780229566704,27.58,73800.45,60.7,-0.57906,0.0004,13.71593]
[1780229572747,27.58,73800.66,60.7,-0.57896,0.0004,13.71667]
[1780229579795,27.59,73800.99,60.7,-0.57881,0.0004,13.71779]
[1780229585838,27.59,73799.98,60.7,-0.5792,0.0004,13.71486]
[1780229596915,27.6,73800.56,60.7,-0.57894,0.0004,13.7168]
[1780229603964,27.61,73799.9,60.7,-0.57919,0.0004,13.71493]
[1780229609000,27.61,73801.79,60.7,-0.57841,0.0004,13.72069]
[1780229614035,27.62,73800.85,60.7,-0.57882,0.0004,13.71192]
[1780229618708,27.62,73801.39,60.7,-0.57859,0.0004,13.71358]
[1780229618738,27.62,73801.39,60.7,-0.57859,0.0004,13.71358]
[1780229618810,27.62,73801.39,60.7,-0.57859,0.0004,13.71362]
[1780229619071,27.62,73804.83,60.7,-0.5772,0.0004,13.72384]
[1780229620085,27.62,73804.83,60.7,-0.5772,0.0004,13.72384]
[1780229620187,27.62,73807.71,60.7,-0.57603,0.0004,13.73227]
[1780229630148,27.62,73807.77,60.7,-0.576,0.0004,13.73251]
[1780229630982,27.62,73807.77,60.7,-0.576,0.0004,13.73251]
[1780229636977,27.62,73807.77,60.7,-0.576,0.0004,13.73252]
[1780229637507,27.62,73807.77,60.7,-0.576,0.0004,13.73252]
[1780229637609,27.63,73810.2,60.7,-0.57501,0.0004,13.73957]
[1780229638967,27.63,73813.49,60.7,-0.57367,0.0004,13.74896]
[1780229643239,27.63,73816.69,60.7,-0.57237,0.0004,13.75797]
[1780229647040,27.64,73816.45,60.7,-0.57244,0.0004,13.75745]
[1780229647119,27.64,73816.45,60.7,-0.57244,0.0004,13.75745]
[1780229647158,27.64,73816.45,60.7,-0.57244,0.0004,13.75745]
[1780229653309,27.64,73818.41,60.7,-0.57164,0.0004,13.76294]
[1780229654531,27.64,73818.41,60.7,-0.57164,0.0004,13.76294]
[1780229655029,27.64,73818.41,60.7,-0.57164,0.0004,13.76295]
[1780229656872,27.64,73817.97,60.7,-0.57181,0.0004,13.76175]
[1780229657031,27.65,73817.84,60.7,-0.57186,0.0004,13.76141]
[1780229657532,27.65,73817.84,60.7,-0.57186,0.0004,13.76141]
[1780229668541,27.65,73817.84,60.7,-0.57186,0.0004,13.76143]
[1780229674457,27.66,73817.41,60.7,-0.57204,0.0004,13.75439]
[1780229682580,27.66,73818.07,60.7,-0.57177,0.0004,13.75622]
[1780229689563,27.66,73818.71,60.7,-0.57149,0.0004,13.7581]
[1780229692589,27.66,73817.63,60.7,-0.57193,0.0004,13.75515]
[1780229697011,27.66,73817.46,60.7,-0.57199,0.0004,13.7547]
[1780229703663,27.67,73817.35,60.7,-0.57203,0.0004,13.75448]
[1780229704739,27.67,73817.35,60.7,-0.57203,0.0004,13.75448]
[1780229706686,27.67,73817.99,60.7,-0.57176,0.0004,13.75626]
[1780229708698,27.67,73821.04,60.7,-0.57053,0.0004,13.76461]
[1780229713733,27.67,73823.05,60.7,-0.56971,0.0004,13.77004]
[1780229714740,27.67,73826.89,60.7,-0.56815,0.00041,13.78023]
[1780229715441,27.67,73826.89,60.7,-0.56815,0.00041,13.78023]
[1780229720782,27.67,73828.72,60.7,-0.56741,0.00041,13.78504]
[1780229724729,27.68,73830.55,60.7,-0.56666,0.00041,13.78978]
[1780229724810,27.68,73830.89,60.7,-0.56653,0.00041,13.79065]
[1780229727831,27.68,73836.58,60.7,-0.56422,0.00041,13.80504]
[1780229729845,27.67,73840.08,60.7,-0.5628,0.00041,13.81365]
[1780229734880,27.67,73838.66,60.7,-0.56341,0.00041,13.80416]
[1780229737901,27.67,73847.15,60.7,-0.55996,0.00041,13.82452]
[1780229739075,27.67,73847.15,60.7,-0.55996,0.00041,13.82452]
[1780229738908,27.67,73854.73,60.7,-0.55687,0.00041,13.84183]
[1780229739915,27.67,73858.64,60.7,-0.55528,0.00041,13.85044]
[1780229740922,27.67,73862.94,60.7,-0.55353,0.00041,13.85965]
[1780229743943,27.67,73865.85,60.7,-0.55234,0.00041,13.86572]
[1780229745957,27.67,73861.71,60.7,-0.55403,0.00041,13.85703]
[1780229746947,27.67,73861.71,60.7,-0.55403,0.00041,13.85703]
[1780229746964,27.67,73863.01,60.7,-0.5535,0.00041,13.85978]
[1780229751999,27.67,73865.48,60.7,-0.55249,0.00041,13.86495]
[1780229754117,27.67,73865.37,60.7,-0.55254,0.00041,13.86472]
[1780229756124,27.67,73866.88,60.7,-0.55192,0.00041,13.86783]
[1780229758997,27.67,73869.56,60.7,-0.55083,0.00041,13.87327]
[1780229760130,27.67,73869.37,60.7,-0.55091,0.00041,13.87288]
[1780229761149,27.67,73871.18,60.7,-0.55018,0.00041,13.8765]
[1780229761215,27.67,73871.18,60.7,-0.55018,0.00041,13.8765]
[1780229762069,27.67,73868.34,60.7,-0.55134,0.00041,13.87078]
[1780229762388,27.67,73868.34,60.7,-0.55134,0.00041,13.87078]
[1780229765090,27.67,73863.49,60.7,-0.55332,0.00041,13.86073]
[1780229767181,27.67,73863.51,60.7,-0.55331,0.00041,13.86077]
[1780229767206,27.67,73863.51,60.7,-0.55331,0.00041,13.86077]
[1780229768111,27.67,73866.28,60.7,-0.55218,0.00041,13.86653]
[1780229768691,27.67,73866.28,60.7,-0.55218,0.00041,13.86653]
[1780229769117,27.67,73863.41,60.7,-0.55335,0.00041,13.86055]
[1780229775162,27.66,73862.01,60.7,-0.55393,0.00041,13.85755]
[1780229781205,27.66,73859.66,60.7,-0.5549,0.00041,13.85246]
[1780229788253,27.65,73859.69,60.7,-0.5549,0.00041,13.85247]
[1780229792281,27.65,73862.19,60.7,-0.55391,0.00041,13.85184]
[1780229798601,27.65,73863.47,60.7,-0.55339,0.00041,13.85454]
[1780229798673,27.65,73863.47,60.7,-0.55339,0.00041,13.85453]
[1780229804365,27.65,73863.49,60.7,-0.55339,0.00041,13.85456]
[1780229807741,27.65,73863.39,60.7,-0.55343,0.00041,13.85434]
[1780229813428,27.64,73866.19,60.7,-0.55229,0.00041,13.86017]
[1780229820477,27.64,73866.16,60.7,-0.5523,0.00041,13.86009]
[1780229822983,27.64,73866.16,60.7,-0.5523,0.00041,13.86009]
[1780229822986,27.64,73866.16,60.7,-0.5523,0.00041,13.86009]
[1780229823085,27.64,73866.41,60.7,-0.5522,0.00041,13.86061]
[1780229823224,27.64,73866.41,60.7,-0.5522,0.00041,13.86061]
[1780229823498,27.64,73865.91,60.7,-0.55241,0.00041,13.85958]
[1780229828534,27.64,73866.49,60.7,-0.55217,0.00041,13.86078]
[1780229833570,27.64,73866.29,60.7,-0.55225,0.00041,13.86039]
[1780229837357,27.65,73866.26,60.7,-0.55225,0.00041,13.86035]
[1780229840290,27.65,73866.51,60.7,-0.55215,0.00041,13.86089]
[1780229841178,27.65,73866.51,60.7,-0.55215,0.00041,13.86089]
[1780229841588,27.65,73867.09,60.7,-0.55191,0.00041,13.86209]
[1780229841627,27.65,73874.26,60.7,-0.54898,0.00041,13.87645]
[1780229846662,27.65,73873.98,60.7,-0.54909,0.00041,13.87594]
[1780229849576,27.66,73875.49,60.7,-0.54847,0.00041,13.87888]
[1780229851226,27.66,73873.89,60.7,-0.54912,0.00041,13.87578]
[1780229856733,27.66,73874.95,60.7,-0.5487,0.00041,13.87191]
[1780229861768,27.66,73873.15,60.7,-0.54943,0.00041,13.86842]
[1780229865130,27.66,73873.15,60.7,-0.54943,0.00041,13.86842]
[1780229865970,27.67,73873.11,60.7,-0.54944,0.00041,13.86836]
[1780229866025,27.67,73873.11,60.7,-0.54944,0.00041,13.86836]
[1780229866069,27.67,73875.19,60.7,-0.54859,0.00041,13.87243]
[1780229869872,27.67,73874.06,60.7,-0.54905,0.00041,13.87023]
[1780229869906,27.67,73874.06,60.7,-0.54905,0.00041,13.87023]
[1780229869973,27.67,73874.02,60.7,-0.54907,0.00041,13.87016]
[1780229875866,27.67,73874.86,60.7,-0.54872,0.00041,13.87182]
[1780229880902,27.67,73874.33,60.7,-0.54893,0.00041,13.87081]
[1780229881407,27.67,73874.33,60.7,-0.54893,0.00041,13.87081]
[1780229881421,27.67,73874.33,60.7,-0.54893,0.00041,13.87081]
[1780229882102,27.67,73874.33,60.7,-0.54893,0.00041,13.87081]
[1780229882144,27.67,73873.18,60.7,-0.5494,0.00041,13.86857]
[1780229882916,27.67,73869.51,60.7,-0.55089,0.00041,13.86127]
[1780229884734,27.68,73868.61,60.7,-0.55126,0.00041,13.85945]
[1780229884930,27.68,73869.67,60.7,-0.55083,0.00041,13.86161]
[1780229888990,27.68,73868.64,60.7,-0.55124,0.00041,13.85954]
[1780229896008,27.69,73869.11,60.7,-0.55104,0.00041,13.86056]
[1780229899180,27.69,73868.58,60.7,-0.55125,0.00041,13.8595]
[1780229899281,27.69,73867.97,60.7,-0.5515,0.00041,13.85826]
[1780229907085,27.69,73867.44,60.7,-0.5517,0.00041,13.85725]
[1780229908025,27.69,73867.44,60.7,-0.5517,0.00041,13.85725]
[1780229908092,27.7,73868.97,60.7,-0.55107,0.00041,13.86037]
[1780229909190,27.7,73868.97,60.7,-0.55107,0.00041,13.86037]
[1780229909622,27.7,73869.76,60.7,-0.55075,0.00041,13.86197]
[1780229912904,27.7,73868.23,60.7,-0.55139,0.00041,13.85293]
[1780229915150,27.7,73874.17,60.7,-0.54896,0.00041,13.86477]
[1780229922199,27.71,73873.31,60.7,-0.5493,0.00041,13.86314]
[1780229927234,27.71,73873.73,60.7,-0.54912,0.00041,13.86399]
[1780229929248,27.71,73876.81,60.7,-0.54786,0.00041,13.86995]
[1780229934284,27.72,73874.49,60.7,-0.5488,0.00041,13.86551]
[1780229936416,27.72,73874.26,60.7,-0.54889,0.00041,13.86507]
[1780229936439,27.72,73874.26,60.7,-0.54889,0.00041,13.86507]
[1780229936925,27.72,73874.26,60.7,-0.54889,0.00041,13.86507]
[1780229936937,27.72,73874.29,60.7,-0.54888,0.00041,13.86514]
[1780229937412,27.72,73874.29,60.7,-0.54888,0.00041,13.86514]
[1780229937931,27.72,73886.32,60.7,-0.54397,0.00041,13.88747]
[1780229939319,27.72,73887.55,60.7,-0.54346,0.00041,13.88964]
[1780229944354,27.72,73887.14,60.7,-0.54363,0.00041,13.88893]
[1780229947757,27.72,73887.06,60.7,-0.54366,0.00041,13.88879]
[1780229950079,27.72,73889.39,60.7,-0.54271,0.00041,13.89285]
[1780229950863,27.72,73889.08,60.7,-0.54283,0.00041,13.89232]
[1780229952741,27.72,73889.33,60.7,-0.54273,0.00041,13.89275]
[1780229953165,27.72,73889.33,60.7,-0.54273,0.00041,13.89275]
[1780229953417,27.72,73892.45,60.7,-0.54145,0.00041,13.89806]
[1780229954423,27.73,73895.76,60.7,-0.5401,0.00041,13.90354]
[1780229959459,27.73,73895.81,60.7,-0.54008,0.00041,13.90363]
[1780229962379,27.73,73895.55,60.7,-0.54019,0.00041,13.9032]
[1780229962385,27.73,73895.55,60.7,-0.54019,0.00041,13.9032]
[1780229962450,27.73,73895.55,60.7,-0.54019,0.00041,13.9032]
[1780229963464,27.73,73894.72,60.7,-0.54052,0.00041,13.90184]
[1780229965753,27.73,73892.47,60.7,-0.54144,0.00041,13.89811]
[1780229965831,27.73,73892.47,60.7,-0.54144,0.00041,13.89811]
[1780229971511,27.73,73891.13,60.7,-0.54199,0.00041,13.89586]
[1780229972533,27.73,73891.38,60.7,-0.5419,0.00041,13.89033]
[1780229978045,27.73,73891.68,60.7,-0.54178,0.00041,13.89085]
[1780229978102,27.73,73891.68,60.7,-0.54178,0.00041,13.89085]
[1780229979269,27.73,73890.07,60.7,-0.54244,0.00041,13.88811]
[1780229978609,27.73,73886.94,60.7,-0.54371,0.00041,13.88268]
[1780229979616,27.73,73885.94,60.7,-0.54412,0.00041,13.88092]
[1780229984651,27.73,73886.16,60.7,-0.54403,0.00041,13.88131]
[1780229985656,27.73,73886.16,60.7,-0.54403,0.00041,13.88131]
[1780229990694,27.73,73886.27,60.7,-0.54399,0.00041,13.88151]
[1780229996777,27.73,73885.2,60.7,-0.54442,0.00041,13.87962]
[1780230002213,27.74,73885.33,60.7,-0.54437,0.00041,13.87986]
[1780230005487,27.74,73885.04,60.7,-0.54448,0.00041,13.87934]
[1780230006812,27.74,73884.23,60.7,-0.54481,0.00041,13.8779]
[1780230006852,27.74,73884.23,60.7,-0.54481,0.00041,13.8779]
[1780230007193,27.74,73882.08,60.7,-0.54569,0.00041,13.87401]
[1780230007596,27.74,73882.08,60.7,-0.54569,0.00041,13.87401]
[1780230007857,27.74,73876.01,60.7,-0.54817,0.00041,13.86265]
[1780230009871,27.74,73868.26,60.7,-0.55132,0.00041,13.84737]
[1780230010878,27.74,73865.14,60.7,-0.55259,0.00041,13.84098]
[1780230015913,27.74,73863.64,60.7,-0.5532,0.00041,13.83789]
[1780230020948,27.75,73862.83,60.7,-0.55352,0.00041,13.83623]
[1780230025984,27.75,73863.31,60.7,-0.55331,0.00041,13.83729]
[1780230031019,27.76,73855.49,60.7,-0.55651,0.00041,13.81453]
[1780230037061,27.76,73853.99,60.7,-0.5571,0.00041,13.81128]
[1780230047131,27.77,73853.65,60.7,-0.55722,0.00041,13.81063]
[1780230052166,27.78,73853.93,60.7,-0.55709,0.00041,13.81131]
[1780230057201,27.78,73855.36,60.7,-0.5565,0.00041,13.81454]
[1780230062235,27.79,73856.52,60.7,-0.55601,0.00041,13.81717]
[1780230067271,27.8,73856.06,60.7,-0.55618,0.00041,13.81624]
[1780230072306,27.81,73856.12,60.7,-0.55614,0.00041,13.81645]
[1780230077342,27.81,73854.33,60.7,-0.55685,0.00041,13.81259]
[1780230082376,27.82,73854.68,60.7,-0.55669,0.00041,13.81345]
[1780230087412,27.83,73855.02,60.7,-0.55654,0.00041,13.81429]
[1780230092447,27.84,73854.72,60.7,-0.55667,0.00041,13.80772]
[1780230099497,27.85,73853.06,60.7,-0.55732,0.00041,13.80415]
[1780230104531,27.85,73852.26,60.7,-0.55763,0.00041,13.80243]
[1780230109567,27.86,73852.23,60.7,-0.55763,0.00041,13.80242]
[1780230114602,27.86,73852.67,60.7,-0.55744,0.00041,13.80347]
[1780230119637,27.87,73851.85,60.7,-0.55776,0.00041,13.80169]
[1780230124672,27.87,73852.3,60.7,-0.55757,0.00041,13.80276]
[1780230129707,27.88,73854.7,60.7,-0.55658,0.00041,13.80814]
[1780230134742,27.88,73852.32,60.7,-0.55754,0.0004,13.80291]
[1780230136756,27.89,73855.28,60.7,-0.55633,0.00041,13.8095]
[1780230141791,27.89,73856.32,60.7,-0.5559,0.00041,13.81184]
[1780230146826,27.9,73856.38,60.7,-0.55586,0.0004,13.81204]
[1780230151861,27.91,73856.67,60.7,-0.55575,0.00041,13.80674]
[1780230156896,27.91,73856.48,60.7,-0.55582,0.0004,13.80639]
[1780230162939,27.92,73856.51,60.7,-0.55579,0.0004,13.80653]
[1780230167974,27.92,73856.93,60.7,-0.55561,0.0004,13.80751]
[1780230169487,27.92,73856.93,60.7,-0.55561,0.0004,13.80751]
[1780230169647,27.93,73856.81,60.7,-0.55565,0.0004,13.80726]
[1780230169990,27.93,73850.64,60.7,-0.55815,0.0004,13.79363]
[1780230170607,27.93,73850.64,60.7,-0.55815,0.0004,13.79363]
[1780230171220,27.93,73850.64,60.7,-0.55815,0.0004,13.79363]
[1780230171252,27.93,73844.3,60.7,-0.56071,0.0004,13.77909]
[1780230177039,27.94,73846.31,60.7,-0.55987,0.0004,13.78387]
[1780230184090,27.95,73845.67,60.7,-0.56011,0.0004,13.78252]
[1780230188119,27.95,73838.94,60.7,-0.56281,0.0004,13.76667]
[1780230189126,27.95,73835.16,60.7,-0.56433,0.0004,13.75744]
[1780230194161,27.96,73834.85,60.7,-0.56446,0.0004,13.75668]
[1780230196175,27.96,73838.54,60.7,-0.56297,0.0004,13.76572]
[1780230200203,27.96,73841.09,60.7,-0.56193,0.0004,13.77187]
[1780230205238,27.96,73842.38,60.7,-0.56141,0.0004,13.77495]
[1780230207252,27.96,73837.18,60.7,-0.56351,0.0004,13.76246]
[1780230209266,27.96,73834.52,60.7,-0.56458,0.0004,13.75593]
[1780230211841,27.96,73835.04,60.7,-0.5644,0.0004,13.7512]
[1780230214303,27.96,73838.55,60.7,-0.56298,0.0004,13.7598]
[1780230222357,27.96,73838.9,60.7,-0.56283,0.0004,13.76069]
[1780230227393,27.97,73838.09,60.7,-0.56315,0.0004,13.75878]
[1780230232427,27.97,73838.83,60.7,-0.56284,0.0004,13.76063]
[1780230237462,27.98,73837.62,60.7,-0.56332,0.0004,13.75776]
[1780230239221,27.98,73837.35,60.7,-0.56342,0.0004,13.75711]
[1780230239476,27.98,73833.53,60.7,-0.56496,0.0004,13.74771]
[1780230240399,27.98,73833.53,60.7,-0.56496,0.0004,13.74771]
[1780230240483,27.98,73831.38,60.7,-0.56583,0.0004,13.74233]
[1780230240797,27.98,73831.38,60.7,-0.56583,0.0004,13.74233]
[1780230241098,27.98,73831.38,60.7,-0.56583,0.0004,13.74233]
[1780230241297,27.98,73831.38,60.7,-0.56583,0.0004,13.74233]
[1780230241490,27.98,73828.52,60.7,-0.56698,0.0004,13.73507]
[1780230241818,27.98,73828.52,60.7,-0.56698,0.0004,13.73507]
[1780230242497,27.98,73827.25,60.7,-0.56748,0.0004,13.73185]
[1780230242800,27.98,73827.25,60.7,-0.56748,0.0004,13.73185]
[1780230244312,27.98,73826.81,60.7,-0.56766,0.0004,13.73076]
[1780230249545,28.0,73826.81,60.7,-0.56762,0.0004,13.73098]
[1780230251462,28.0,73826.81,60.7,-0.56762,0.0004,13.73098]
[1780230251809,28.0,73826.2,60.7,-0.56785,0.0004,13.72947]
[1780230255506,28.01,73823.4,60.7,-0.56896,0.0004,13.72229]
[1780230256321,28.01,73822.99,60.7,-0.56912,0.0004,13.72124]
[1780230256369,28.01,73822.99,60.7,-0.56912,0.0004,13.72124]
[1780230257965,28.01,73823.32,60.7,-0.56898,0.0004,13.72215]
[1780230259823,28.02,73823.22,60.7,-0.56901,0.0004,13.72196]
[1780230261326,28.02,73823.22,60.7,-0.56901,0.0004,13.72196]
[1780230261396,28.02,73823.22,60.7,-0.56901,0.0004,13.72196]
[1780230261821,28.02,73823.23,60.7,-0.56899,0.0004,13.72205]
[1780230266382,28.02,73823.2,60.7,-0.569,0.0004,13.72199]
[1780230267334,28.02,73823.07,60.7,-0.56905,0.0004,13.72167]
[1780230273714,28.04,73822.73,60.7,-0.56918,0.0004,13.71497]
[1780230277004,28.04,73822.88,60.7,-0.56911,0.0004,13.71543]
[1780230277270,28.04,73822.88,60.7,-0.56911,0.0004,13.71543]
[1780230277348,28.04,73822.88,60.7,-0.56911,0.0004,13.71543]
[1780230282103,28.05,73821.61,60.7,-0.56961,0.0004,13.71215]
[1780230287813,28.05,73824.02,60.7,-0.56864,0.0004,13.71847]
[1780230293021,28.05,73824.02,60.7,-0.56864,0.0004,13.71847]
[1780230294783,28.04,73824.2,60.7,-0.56858,0.0004,13.71892]
[1780230295303,28.04,73824.2,60.7,-0.56858,0.0004,13.71892]
[1780230295869,28.04,73829.54,60.7,-0.56643,0.0004,13.73265]
[1780230296876,28.04,73833.77,60.7,-0.56473,0.0004,13.74324]
[1780230298107,28.04,73833.77,60.7,-0.56473,0.0004,13.74324]
[1780230300436,28.05,73834.22,60.7,-0.56455,0.0004,13.74437]
[1780230307954,28.05,73831.54,60.7,-0.56562,0.0004,13.73775]
[1780230311617,28.05,73831.54,60.7,-0.56561,0.0004,13.73776]
[1780230311806,28.05,73831.54,60.7,-0.56561,0.0004,13.73776]
[1780230311821,28.05,73831.54,60.7,-0.56561,0.0004,13.73776]
[1780230316338,28.05,73829.54,60.7,-0.56641,0.0004,13.73278]
[1780230322055,28.06,73831.08,60.7,-0.56578,0.0004,13.73673]
[1780230327093,28.06,73831.23,60.7,-0.5657,0.0004,13.73718]
[1780230332128,28.07,73831.73,60.7,-0.56552,0.0004,13.73248]
[1780230337163,28.07,73831.7,60.7,-0.56552,0.0004,13.73247]
[1780230342198,28.08,73832.73,60.7,-0.5651,0.0004,13.7351]
[1780230342939,28.08,73832.73,60.7,-0.5651,0.0004,13.7351]
[1780230343940,28.08,73831.43,60.7,-0.56562,0.0004,13.73187]
[1780230349247,28.08,73831.32,60.7,-0.56565,0.0004,13.73167]
[1780230353567,28.09,73829.27,60.7,-0.56646,0.0004,13.72655]
[1780230358463,28.09,73829.06,60.7,-0.56653,0.0004,13.7261]
[1780230359465,28.09,73829.13,60.7,-0.5665,0.0004,13.72631]
[1780230365359,28.1,73828.87,60.7,-0.56659,0.0004,13.72575]
[1780230367280,28.1,73828.87,60.7,-0.56659,0.0004,13.72575]
[1780230370701,28.11,73834.35,60.7,-0.56437,0.0004,13.73951]
[1780230372409,28.11,73836.99,60.7,-0.56331,0.0004,13.74596]
[1780230380465,28.11,73837.03,60.7,-0.56328,0.0004,13.74614]
[1780230384493,28.12,73834.09,60.7,-0.56445,0.0004,13.73901]
[1780230389528,28.12,73835.8,60.7,-0.56376,0.0004,13.74324]
[1780230394563,28.12,73836.45,60.7,-0.56352,0.0004,13.73885]
[1780230399598,28.13,73836.49,60.7,-0.56349,0.0004,13.739]
[1780230404633,28.13,73835.86,60.7,-0.56374,0.0004,13.73752]
[1780230409667,28.13,73836.64,60.7,-0.56342,0.0004,13.73946]
[1780230414703,28.14,73836.01,60.7,-0.56366,0.0004,13.73798]
[1780230419738,28.14,73834.93,60.7,-0.56408,0.0004,13.7354]
[1780230424773,28.14,73834.89,60.7,-0.56409,0.0004,13.73535]
[1780230429808,28.15,73834.8,60.7,-0.56412,0.0004,13.73518]
[1780230434843,28.15,73834.64,60.7,-0.56417,0.0004,13.73484]
[1780230440166,28.15,73834.63,60.7,-0.56417,0.0004,13.73485]
[1780230441892,28.16,73831.41,60.7,-0.56546,0.0004,13.72694]
[1780230447308,28.16,73830.9,60.7,-0.56566,0.0004,13.72569]
[1780230450180,28.16,73830.9,60.7,-0.56565,0.0004,13.72572]
[1780230455990,28.17,73832.56,60.7,-0.565,0.0004,13.72392]
[1780230462032,28.17,73832.07,60.7,-0.56518,0.0004,13.72277]
[1780230464217,28.17,73832.11,60.7,-0.56517,0.0004,13.72288]
[1780230470088,28.18,73832.1,60.7,-0.56516,0.0004,13.72292]
[1780230478144,28.18,73834.23,60.7,-0.56429,0.0004,13.72824]
[1780230480209,28.18,73834.23,60.7,-0.56429,0.0004,13.72824]
[1780230491235,28.19,73831.78,60.7,-0.56526,0.0004,13.7223]
[1780230498404,28.19,73831.78,60.7,-0.56526,0.0004,13.7223]
[1780230504326,28.2,73832.13,60.7,-0.56509,0.0004,13.7233]
[1780230509360,28.2,73832.28,60.7,-0.56503,0.0004,13.72372]
[1780230518424,28.21,73832.32,60.7,-0.56502,0.0004,13.71788]
[1780230523459,28.21,73832.71,60.7,-0.56486,0.0004,13.71889]
[1780230536088,28.22,73832.43,60.7,-0.56496,0.0004,13.71824]
[1780230536126,28.22,73832.43,60.7,-0.56496,0.0004,13.71824]
[1780230536184,28.22,73832.43,60.7,-0.56496,0.0004,13.71824]
[1780230536328,28.22,73832.43,60.7,-0.56496,0.0004,13.71824]
[1780230537191,28.22,73832.43,60.7,-0.56494,0.0004,13.71835]
[1780230549452,28.23,73832.18,60.7,-0.56503,0.0004,13.7178]
[1780230558704,28.24,73832.2,60.7,-0.565,0.0004,13.718]
[1780230563740,28.24,73832.65,60.7,-0.56481,0.0004,13.71915]
[1780230566460,28.24,73832.38,60.7,-0.56492,0.0004,13.7185]
[1780230575824,28.25,73832.38,60.7,-0.56493,0.0004,13.71256]
[1780230580858,28.25,73832.31,60.7,-0.56495,0.0004,13.71242]
[1780230582499,28.25,73832.34,60.7,-0.56494,0.0004,13.71251]
[1780230582873,28.25,73832.44,60.7,-0.5649,0.0004,13.71276]
[1780230583551,28.25,73832.44,60.7,-0.5649,0.0004,13.71276]
[1780230584887,28.25,73832.48,60.7,-0.56488,0.0004,13.71288]
[1780230585894,28.25,73834.91,60.7,-0.56391,0.0004,13.71882]
[1780230590929,28.26,73835.92,60.7,-0.5635,0.0004,13.7213]
[1780230598984,28.26,73837.09,60.7,-0.56302,0.0004,13.72415]
[1780230601685,28.26,73837.05,60.7,-0.56304,0.0004,13.72406]
[1780230601693,28.26,73837.05,60.7,-0.56304,0.0004,13.72406]
[1780230606034,28.26,73831.8,60.7,-0.56513,0.0004,13.71133]
[1780230611068,28.27,73830.37,60.7,-0.56569,0.0004,13.70784]
[1780230617573,28.27,73830.08,60.7,-0.5658,0.0004,13.70716]
[1780230624165,28.28,73829.92,60.7,-0.56585,0.0004,13.70686]
[1780230627045,28.28,73829.95,60.7,-0.56583,0.0004,13.70696]
[1780230629107,28.28,73829.95,60.7,-0.56583,0.0004,13.70697]
[1780230635242,28.28,73830.0,60.7,-0.56582,0.0004,13.70114]
[1780230640277,28.29,73829.72,60.7,-0.56593,0.0004,13.7005]
[1780230643082,28.29,73829.65,60.7,-0.56595,0.0004,13.70035]
[1780230650347,28.3,73829.43,60.7,-0.56602,0.0004,13.69989]
[1780230655382,28.3,73829.43,60.7,-0.56601,0.0004,13.69994]
[1780230661418,28.3,73829.39,60.7,-0.56602,0.0004,13.69986]
[1780230667466,28.31,73829.27,60.7,-0.56605,0.0004,13.69967]
[1780230675872,28.31,73829.27,60.7,-0.56605,0.0004,13.69967]
[1780230687608,28.32,73829.44,60.7,-0.56595,0.0004,13.70031]
[1780230694655,28.33,73830.28,60.7,-0.56563,0.0004,13.69643]
[1780230699691,28.33,73830.76,60.7,-0.56543,0.0004,13.69767]
[1780230705734,28.34,73830.28,60.7,-0.56561,0.0004,13.69653]
[1780230713790,28.34,73830.56,60.7,-0.56549,0.0004,13.6973]
[1780230718825,28.34,73830.31,60.7,-0.56558,0.0004,13.69672]
[1780230728894,28.35,73830.37,60.7,-0.56554,0.0004,13.69696]
[1780230738965,28.36,73830.37,60.7,-0.56553,0.0004,13.69705]
[1780230749034,28.36,73830.19,60.7,-0.56558,0.0004,13.69669]
[1780230761126,28.37,73830.36,60.7,-0.56553,0.0004,13.69118]
[1780230766161,28.37,73830.31,60.7,-0.56554,0.0004,13.6911]
[1780230770648,28.37,73830.17,60.7,-0.56559,0.0004,13.69077]
[1780230771011,28.37,73830.17,60.7,-0.56559,0.0004,13.69077]
[1780230773012,28.38,73829.84,60.7,-0.56572,0.0004,13.68998]
[1780230774013,28.38,73829.89,60.7,-0.5657,0.0004,13.69012]
[1780230774515,28.38,73829.82,60.7,-0.56572,0.0004,13.68996]
[1780230781795,28.38,73829.99,60.7,-0.56565,0.0004,13.69043]
[1780230782030,28.38,73829.99,60.7,-0.56565,0.0004,13.69043]
[1780230784533,28.38,73829.99,60.7,-0.56564,0.0004,13.69045]
[1780230785035,28.38,73829.99,60.7,-0.56564,0.0004,13.69045]
[1780230787033,28.38,73829.99,60.7,-0.56564,0.0004,13.69048]
[1780230789536,28.39,73829.94,60.7,-0.56565,0.0004,13.69038]
[1780230791540,28.39,73828.49,60.7,-0.56623,0.0004,13.68679]
[1780230792547,28.39,73828.47,60.7,-0.56623,0.0004,13.68675]
[1780230792617,28.39,73828.47,60.7,-0.56623,0.0004,13.68675]
[1780230793040,28.39,73828.47,60.7,-0.56623,0.0004,13.68675]
[1780230793540,28.39,73828.51,60.7,-0.56621,0.0004,13.68688]
[1780230797545,28.39,73828.93,60.7,-0.56605,0.0004,13.68793]
[1780230803420,28.4,73829.52,60.7,-0.56579,0.0004,13.68949]
[1780230807334,28.4,73830.39,60.7,-0.56544,0.0004,13.69168]
[1780230813491,28.41,73830.38,60.7,-0.56546,0.0004,13.6857]
[1780230818526,28.41,73831.7,60.7,-0.56492,0.0004,13.68902]
[1780230823560,28.42,73831.56,60.7,-0.56497,0.0004,13.68874]
[1780230824355,28.42,73831.56,60.7,-0.56497,0.0004,13.68874]
[1780230837659,28.43,73831.56,60.7,-0.56493,0.0004,13.68893]
[1780230840038,28.43,73831.28,60.7,-0.56504,0.0004,13.68826]
[1780230840144,28.43,73831.28,60.7,-0.56504,0.0004,13.68826]
[1780230840680,28.43,73828.87,60.7,-0.566,0.0004,13.68233]
[1780230844557,28.43,73827.84,60.7,-0.5664,0.0004,13.67981]
[1780230844567,28.43,73827.84,60.7,-0.5664,0.0004,13.67981]
[1780230845113,28.43,73827.84,60.7,-0.5664,0.0004,13.67981]
[1780230846721,28.44,73823.87,60.7,-0.56797,0.0004,13.66982]
[1780230847369,28.44,73823.87,60.7,-0.56797,0.0004,13.66982]
[1780230848736,28.44,73818.05,60.7,-0.57028,0.0004,13.65475]
[1780230850749,28.44,73813.77,60.7,-0.57199,0.0004,13.64335]
[1780230851757,28.44,73809.63,60.7,-0.57363,0.0004,13.63209]
[1780230856792,28.44,73807.77,60.7,-0.57437,0.0004,13.62696]
[1780230860162,28.44,73805.33,60.7,-0.57533,0.0004,13.62018]
[1780230865854,28.44,73804.86,60.7,-0.57552,0.0004,13.61889]
[1780230870890,28.44,73804.58,60.7,-0.57562,0.0004,13.61815]
[1780230875927,28.44,73804.38,60.7,-0.57573,0.0004,13.61156]
[1780230880962,28.45,73807.97,60.7,-0.5743,0.0004,13.62162]
[1780230885997,28.45,73807.73,60.7,-0.57439,0.0004,13.621]
[1780230891033,28.45,73810.05,60.7,-0.57346,0.0004,13.62742]
[1780230896070,28.45,73810.13,60.7,-0.57342,0.0004,13.62767]
[1780230901105,28.45,73810.36,60.7,-0.57333,0.0004,13.62832]
[1780230902112,28.45,73814.75,60.7,-0.57159,0.0004,13.64019]
[1780230903187,28.45,73814.75,60.7,-0.57159,0.0004,13.64019]
[1780230903288,28.45,73817.74,60.7,-0.5704,0.0004,13.64813]
[1780230905133,28.45,73820.1,60.7,-0.56946,0.0004,13.6543]
[1780230905993,28.45,73820.1,60.7,-0.56946,0.0004,13.6543]
[1780230906696,28.45,73820.25,60.7,-0.5694,0.0004,13.65469]
[1780230909511,28.46,73821.9,60.7,-0.56874,0.0004,13.65901]
[1780230911331,28.46,73822.65,60.7,-0.56844,0.0004,13.66097]
[1780230911570,28.46,73822.65,60.7,-0.56844,0.0004,13.66097]
[1780230918678,28.46,73822.3,60.7,-0.56856,0.0004,13.66014]
[1780230919206,28.46,73822.3,60.7,-0.56856,0.0004,13.66014]
[1780230920011,28.47,73823.57,60.7,-0.56805,0.0004,13.66344]
[1780230920238,28.47,73826.15,60.7,-0.56702,0.0004,13.66999]
[1780230920376,28.47,73826.15,60.7,-0.56702,0.0004,13.66999]
[1780230926872,28.47,73827.45,60.7,-0.5665,0.0004,13.67332]
[1780230926931,28.48,73827.45,60.7,-0.56648,0.0004,13.67338]
[1780230928735,28.48,73827.99,60.7,-0.56627,0.0004,13.67475]
[1780230934336,28.48,73826.38,60.7,-0.56694,0.0004,13.66467]
[1780230939371,28.48,73825.85,60.7,-0.56715,0.0004,13.66333]
[1780230944406,28.48,73825.95,60.7,-0.56711,0.0004,13.66357]
[1780230947668,28.48,73825.95,60.7,-0.56711,0.0004,13.66357]
[1780230948434,28.48,73831.09,60.7,-0.56507,0.0004,13.67634]
[1780230952462,28.47,73834.06,60.7,-0.56389,0.0004,13.68354]
[1780230955483,28.47,73836.96,60.7,-0.56274,0.0004,13.69046]
[1780230961524,28.47,73837.92,60.7,-0.56236,0.0004,13.69271]
[1780230964546,28.47,73835.16,60.7,-0.56346,0.0004,13.68616]
[1780230969581,28.47,73836.24,60.7,-0.56302,0.0004,13.68876]
[1780230974252,28.47,73836.58,60.7,-0.56288,0.0004,13.68958]
[1780230974340,28.48,73836.58,60.7,-0.56288,0.0004,13.68958]
[1780230977503,28.48,73836.58,60.7,-0.56288,0.0004,13.68958]
[1780230978883,28.48,73836.27,60.7,-0.563,0.0004,13.68887]
[1780230979912,28.48,73836.31,60.7,-0.56298,0.0004,13.68897]
[1780230979926,28.48,73836.31,60.7,-0.56298,0.0004,13.68897]
[1780230980658,28.48,73830.77,60.7,-0.56519,0.0004,13.6756]
[1780230981665,28.48,73828.07,60.7,-0.56626,0.0004,13.66893]
[1780230988714,28.48,73826.14,60.7,-0.56702,0.0004,13.66416]
[1780230994651,28.48,73827.21,60.7,-0.56662,0.0004,13.66082]
[1780230999792,28.49,73826.98,60.7,-0.5667,0.0004,13.6603]
[1780231004827,28.49,73826.64,60.7,-0.56683,0.0004,13.65948]
[1780231009862,28.49,73828.78,60.7,-0.56597,0.0004,13.66485]
[1780231014897,28.5,73826.98,60.7,-0.56668,0.0004,13.66041]
[1780231019932,28.5,73827.21,60.7,-0.56658,0.0004,13.66102]
[1780231024967,28.5,73827.46,60.7,-0.56648,0.0004,13.66168]
[1780231031009,28.5,73827.85,60.7,-0.56632,0.0004,13.66269]
[1780231038058,28.51,73827.8,60.7,-0.56633,0.0004,13.66261]
[1780231043093,28.51,73827.87,60.7,-0.5663,0.0004,13.66281]
[1780231048128,28.51,73827.64,60.7,-0.56638,0.0004,13.66227]
[1780231053162,28.51,73827.13,60.7,-0.56661,0.0004,13.65498]
[1780231057681,28.51,73827.0,60.7,-0.56666,0.0004,13.65466]
[1780231066254,28.52,73827.19,60.7,-0.56657,0.0004,13.6552]
[1780231067159,28.52,73827.19,60.7,-0.56657,0.0004,13.6552]
[1780231068268,28.52,73829.6,60.7,-0.56561,0.0004,13.66119]
[1780231069390,28.52,73829.6,60.7,-0.56561,0.0004,13.66119]
[1780231069427,28.52,73829.6,60.7,-0.56561,0.0004,13.66119]
[1780231069946,28.52,73829.62,60.7,-0.5656,0.0004,13.66125]
[1780231070432,28.52,73829.62,60.7,-0.5656,0.0004,13.66125]
[1780231070455,28.52,73829.62,60.7,-0.5656,0.0004,13.66125]
[1780231070467,28.52,73842.14,60.7,-0.56062,0.0004,13.69105]
[1780231071216,28.52,73842.14,60.7,-0.56062,0.0004,13.69105]
[1780231071289,28.52,73847.16,60.7,-0.55862,0.0004,13.70243]
[1780231072201,28.52,73847.16,60.7,-0.55862,0.0004,13.70243]
[1780231072295,28.53,73850.85,60.7,-0.55714,0.0004,13.71057]
[1780231077331,28.52,73851.77,60.7,-0.55678,0.0004,13.71253]
[1780231078875,28.52,73851.78,60.7,-0.55678,0.0004,13.71255]
[1780231081075,28.52,73852.1,60.7,-0.55665,0.0004,13.71322]
[1780231081359,28.52,73848.32,60.7,-0.55816,0.0004,13.70496]
[1780231082365,28.52,73843.04,60.7,-0.56026,0.0004,13.69311]
[1780231082569,28.52,73843.04,60.7,-0.56026,0.0004,13.69311]
[1780231083373,28.52,73842.19,60.7,-0.5606,0.0004,13.69116]
[1780231083860,28.52,73842.19,60.7,-0.5606,0.0004,13.69116]
[1780231089904,28.52,73842.13,60.7,-0.56062,0.0004,13.69104]
[1780231090005,28.52,73842.13,60.7,-0.56062,0.0004,13.69104]
[1780231090649,28.52,73842.13,60.7,-0.56062,0.0004,13.69104]
[1780231090689,28.52,73842.13,60.7,-0.56062,0.0004,13.69104]
[1780231091429,28.52,73842.43,60.7,-0.5605,0.0004,13.69174]
[1780231092953,28.52,73842.46,60.7,-0.56049,0.0004,13.69181]
[1780231093368,28.52,73842.46,60.7,-0.56049,0.0004,13.69181]
[1780231093884,28.52,73842.46,60.7,-0.56049,0.0004,13.69181]
[1780231094418,28.52,73842.46,60.7,-0.56049,0.0004,13.69181]
[1780231095048,28.52,73842.46,60.7,-0.56049,0.0004,13.69181]
[1780231100493,28.52,73842.31,60.7,-0.56054,0.0004,13.69149]
[1780231105528,28.53,73840.19,60.7,-0.56138,0.0004,13.68662]
[1780231113584,28.53,73839.73,60.7,-0.56159,0.0004,13.67955]
[1780231116320,28.53,73839.75,60.7,-0.56158,0.0004,13.6796]
[1780231116421,28.53,73839.99,60.7,-0.56148,0.0004,13.68017]
[1780231121760,28.53,73840.51,60.7,-0.56127,0.0004,13.68139]
[1780231127970,28.53,73839.22,60.7,-0.56178,0.0004,13.67842]
[1780231133724,28.54,73838.33,60.7,-0.56213,0.0004,13.67637]
[1780231139502,28.54,73838.34,60.7,-0.56212,0.0004,13.67641]
[1780231144801,28.54,73838.42,60.7,-0.56208,0.0004,13.67663]
[1780231149836,28.54,73838.13,60.7,-0.5622,0.0004,13.67597]
[1780231151040,28.54,73838.13,60.7,-0.5622,0.0004,13.67597]
[1780231153014,28.54,73837.56,60.7,-0.56242,0.0004,13.67463]
[1780231157892,28.55,73840.06,60.7,-0.56142,0.0004,13.68052]
[1780231161205,28.55,73840.06,60.7,-0.56142,0.0004,13.68053]
[1780231166959,28.55,73837.81,60.7,-0.5623,0.0004,13.67533]
[1780231169221,28.55,73837.89,60.7,-0.56227,0.0004,13.67553]
[1780231170986,28.55,73834.15,60.7,-0.56375,0.0004,13.66668]
[1780231171930,28.55,73834.15,60.7,-0.56375,0.0004,13.66668]
[1780231177029,28.56,73833.94,60.7,-0.56386,0.0004,13.66017]
[1780231182064,28.57,73834.26,60.7,-0.56371,0.0004,13.66106]
[1780231184785,28.57,73834.26,60.7,-0.56371,0.0004,13.66106]
[1780231192133,28.59,73834.26,60.7,-0.56366,0.0004,13.66134]
[1780231193500,28.59,73834.26,60.7,-0.56366,0.0004,13.66134]
[1780231193560,28.59,73834.17,60.7,-0.56368,0.0004,13.66118]
[1780231194540,28.59,73834.17,60.7,-0.56368,0.0004,13.66118]
[1780231194556,28.59,73834.21,60.7,-0.56366,0.0004,13.66128]
[1780231198475,28.59,73834.21,60.7,-0.56366,0.0004,13.66128]
[1780231203922,28.6,73834.26,60.7,-0.56362,0.0004,13.66157]
[1780231204238,28.6,73834.26,60.7,-0.56362,0.0004,13.66157]
[1780231210042,28.62,73834.21,60.7,-0.5636,0.0004,13.66166]
[1780231211277,28.62,73830.7,60.7,-0.56498,0.0004,13.65325]
[1780231215016,28.63,73828.38,60.7,-0.56589,0.0004,13.64762]
[1780231220339,28.64,73828.24,60.7,-0.56591,0.0004,13.64745]
[1780231225375,28.65,73828.5,60.7,-0.56579,0.0004,13.64819]
[1780231230409,28.65,73828.35,60.7,-0.56584,0.0004,13.64793]
[1780231235445,28.66,73828.19,60.7,-0.56591,0.0004,13.64158]
[1780231244508,28.67,73828.2,60.7,-0.56589,0.0004,13.6417]
[1780231250550,28.67,73828.61,60.7,-0.56572,0.0004,13.64277]
[1780231256282,28.67,73828.61,60.7,-0.56572,0.0004,13.64277]
[1780231262636,28.69,73828.61,60.7,-0.56568,0.0004,13.64299]
[1780231268678,28.7,73828.52,60.7,-0.56569,0.0004,13.64289]
[1780231275111,28.7,73828.68,60.7,-0.56562,0.0004,13.64334]
[1780231275192,28.7,73828.68,60.7,-0.56562,0.0004,13.64334]
[1780231276734,28.71,73832.9,60.7,-0.56393,0.0004,13.65366]
[1780231279635,28.71,73834.48,60.7,-0.5633,0.0004,13.65745]
[1780231279681,28.72,73834.59,60.7,-0.56325,0.0004,13.65776]
[1780231279882,28.72,73834.59,60.7,-0.56325,0.0004,13.65776]
[1780231279983,28.72,73839.4,60.7,-0.56135,0.0004,13.669]
[1780231280762,28.72,73843.85,60.7,-0.55958,0.0004,13.67913]
[1780231283014,28.72,73844.63,60.7,-0.55927,0.0004,13.68087]
[1780231283674,28.72,73844.63,60.7,-0.55927,0.0004,13.68087]
[1780231283114,28.72,73844.8,60.7,-0.55921,0.0004,13.68125]
[1780231283855,28.72,73844.8,60.7,-0.55921,0.0004,13.68125]
[1780231283871,28.72,73844.8,60.7,-0.55921,0.0004,13.68125]
[1780231283925,28.72,73849.49,60.7,-0.55734,0.0004,13.6916]
[1780231284790,28.72,73853.0,60.7,-0.55595,0.0004,13.69913]
[1780231286355,28.72,73853.0,60.7,-0.55595,0.0004,13.69913]
[1780231286367,28.72,73856.94,60.7,-0.55439,0.0004,13.70737]
[1780231292436,28.71,73855.1,60.7,-0.55513,0.0004,13.7035]
[1780231297882,28.71,73855.73,60.7,-0.55491,0.0004,13.69873]
[1780231303924,28.7,73857.68,60.7,-0.55415,0.0004,13.70274]
[1780231308958,28.7,73859.29,60.7,-0.55351,0.0004,13.70601]
[1780231314000,28.7,73859.08,60.7,-0.5536,0.0004,13.70555]
[1780231323089,28.69,73859.88,60.7,-0.55329,0.0004,13.70715]
[1780231325103,28.69,73862.79,60.7,-0.55214,0.0004,13.713]
[1780231328965,28.69,73862.63,60.7,-0.5522,0.0004,13.71269]
[1780231334166,28.69,73866.2,60.7,-0.55078,0.0004,13.71971]
[1780231339201,28.69,73868.63,60.7,-0.54982,0.0004,13.72439]
[1780231345243,28.69,73868.69,60.7,-0.5498,0.0004,13.72448]
[1780231346250,28.69,73871.29,60.7,-0.54876,0.0004,13.72941]
[1780231347257,28.69,73874.53,60.7,-0.54747,0.0004,13.73541]
[1780231354306,28.68,73872.7,60.7,-0.54823,0.0004,13.72597]
[1780231360348,28.68,73872.66,60.7,-0.54826,0.0004,13.72587]
[1780231362361,28.68,73869.67,60.7,-0.54945,0.0004,13.72024]
[1780231368404,28.68,73869.49,60.7,-0.54952,0.0004,13.71991]
[1780231373439,28.68,73868.71,60.7,-0.54983,0.0004,13.71843]
[1780231378478,28.68,73868.63,60.7,-0.54986,0.0004,13.71829]
[1780231385526,28.69,73868.76,60.7,-0.5498,0.0004,13.71856]
[1780231390563,28.69,73870.38,60.7,-0.54915,0.0004,13.72164]
[1780231395598,28.69,73870.91,60.7,-0.54894,0.0004,13.72264]
[1780231400633,28.68,73872.18,60.7,-0.54844,0.0004,13.725]
[1780231407682,28.68,73872.29,60.7,-0.54841,0.0004,13.72518]
[1780231412717,28.68,73872.55,60.7,-0.54833,0.0004,13.71961]
[1780231417752,28.68,73874.79,60.7,-0.54744,0.0004,13.72373]
[1780231422787,28.67,73873.7,60.7,-0.54788,0.0004,13.7217]
[1780231427822,28.67,73873.74,60.7,-0.54787,0.0004,13.72176]
[1780231432856,28.67,73873.79,60.7,-0.54786,0.0004,13.72183]
[1780231438267,28.67,73873.79,60.7,-0.54786,0.0004,13.72182]
[1780231444940,28.66,73873.89,60.7,-0.54783,0.0004,13.72197]
[1780231451990,28.66,73873.65,60.7,-0.54793,0.0004,13.7215]
[1780231457025,28.66,73873.42,60.7,-0.54803,0.0004,13.72105]
[1780231462060,28.65,73873.4,60.7,-0.54804,0.0004,13.721]
[1780231469651,28.65,73873.32,60.7,-0.54807,0.0004,13.72084]
[1780231469675,28.65,73873.32,60.7,-0.54807,0.0004,13.72084]
[1780231469745,28.65,73873.32,60.7,-0.54807,0.0004,13.72084]
[1780231469790,28.65,73873.32,60.7,-0.54807,0.0004,13.72084]
[1780231471094,28.65,73873.32,60.7,-0.54808,0.0004,13.72081]
[1780231472274,28.65,73869.79,60.7,-0.54951,0.0004,13.70814]
[1780231478173,28.65,73869.39,60.7,-0.54967,0.0004,13.70737]
[1780231483208,28.65,73869.54,60.7,-0.54961,0.0004,13.70765]
[1780231491265,28.65,73874.0,60.7,-0.54784,0.0004,13.71601]
[1780231492764,28.65,73874.0,60.7,-0.54784,0.0004,13.71601]
[1780231492812,28.65,73874.0,60.7,-0.54784,0.0004,13.71601]
[1780231492867,28.64,73875.59,60.7,-0.5472,0.0004,13.71893]
[1780231494286,28.64,73879.53,60.7,-0.54563,0.0004,13.72602]
[1780231499322,28.65,73879.9,60.7,-0.54548,0.0004,13.72668]
[1780231504361,28.65,73881.07,60.7,-0.54501,0.0004,13.72875]
[1780231510403,28.65,73881.62,60.7,-0.54478,0.0004,13.72972]
[1780231515439,28.65,73882.32,60.7,-0.5445,0.0004,13.73096]
[1780231520100,28.65,73881.76,60.7,-0.54472,0.0004,13.72999]
[1780231520339,28.65,73881.76,60.7,-0.54472,0.0004,13.72999]
[1780231520473,28.65,73880.82,60.7,-0.5451,0.0004,13.72836]
[1780231521326,28.65,73880.82,60.7,-0.5451,0.0004,13.72836]
[1780231521863,28.65,73877.46,60.7,-0.54644,0.0004,13.72239]
[1780231527521,28.65,73877.95,60.7,-0.54624,0.0004,13.72327]
[1780231532557,28.66,73877.2,60.7,-0.54656,0.0004,13.7159]
[1780231537592,28.66,73879.38,60.7,-0.54569,0.0004,13.71981]
[1780231538345,28.66,73879.38,60.7,-0.54569,0.0004,13.71981]
[1780231545648,28.66,73877.24,60.7,-0.54654,0.0004,13.71599]
[1780231554456,28.66,73877.24,60.7,-0.54654,0.0004,13.716]
[1780231555295,28.66,73877.24,60.7,-0.54654,0.0004,13.71601]
[1780231561760,28.66,73877.84,60.7,-0.54629,0.0004,13.71711]
[1780231569816,28.66,73878.14,60.7,-0.54617,0.0004,13.71765]
[1780231574851,28.67,73877.48,60.7,-0.54643,0.0004,13.71648]
[1780231579886,28.67,73877.43,60.7,-0.54645,0.0004,13.71639]
[1780231583024,28.67,73875.68,60.7,-0.54715,0.0004,13.71323]
[1780231583913,28.67,73872.49,60.7,-0.54842,0.0004,13.70735]
[1780231588949,28.67,73870.17,60.7,-0.54934,0.0004,13.70299]
[1780231593985,28.67,73867.29,60.7,-0.55052,0.0004,13.69143]
[1780231600027,28.67,73866.16,60.7,-0.55096,0.0004,13.68924]
[1780231602289,28.67,73866.31,60.7,-0.5509,0.0004,13.68954]
[1780231602478,28.67,73866.31,60.7,-0.5509,0.0004,13.68954]
[1780231608084,28.67,73865.66,60.7,-0.55116,0.0004,13.68827]
[1780231614002,28.67,73865.66,60.7,-0.55116,0.0004,13.68827]
[1780231619159,28.67,73865.26,60.7,-0.55132,0.0004,13.68749]
[1780231625201,28.67,73865.52,60.7,-0.55122,0.0004,13.68801]
[1780231635272,28.67,73866.19,60.7,-0.55095,0.0004,13.68932]
[1780231642704,28.67,73865.73,60.7,-0.55113,0.0004,13.68843]
[1780231642758,28.67,73861.8,60.7,-0.5527,0.0004,13.68063]
[1780231643720,28.67,73856.73,60.7,-0.55472,0.0004,13.67025]
[1780231649369,28.67,73855.94,60.7,-0.55503,0.0004,13.6686]
[1780231653402,28.67,73851.71,60.7,-0.55674,0.0004,13.65357]
[1780231658433,28.67,73850.97,60.7,-0.55704,0.0004,13.65197]
[1780231664476,28.67,73853.36,60.7,-0.55609,0.0004,13.6571]
[1780231667497,28.67,73857.32,60.7,-0.55451,0.0004,13.66541]
[1780231673542,28.67,73856.27,60.7,-0.55493,0.0004,13.66322]
[1780231675553,28.67,73853.85,60.7,-0.5559,0.0004,13.65809]
[1780231679582,28.67,73849.82,60.7,-0.55751,0.0004,13.6494]
[1780231685029,28.66,73848.94,60.7,-0.55787,0.0004,13.64745]
[1780231694688,28.66,73848.28,60.7,-0.55815,0.0004,13.64593]
[1780231696701,28.66,73851.36,60.7,-0.55692,0.0004,13.65263]
[1780231701737,28.65,73855.16,60.7,-0.55541,0.0004,13.66071]
[1780231706772,28.65,73856.86,60.7,-0.55474,0.0004,13.66423]
[1780231713821,28.64,73856.83,60.7,-0.55479,0.0004,13.65806]
[1780231718856,28.64,73855.47,60.7,-0.55534,0.0004,13.65518]
[1780231721903,28.64,73855.29,60.7,-0.55541,0.0004,13.6548]
[1780231727919,28.64,73855.03,60.7,-0.55552,0.0004,13.65422]
[1780231734968,28.64,73855.08,60.7,-0.55551,0.0004,13.6543]
[1780231739118,28.64,73855.08,60.7,-0.55551,0.0004,13.6543]
[1780231739127,28.64,73855.08,60.7,-0.55551,0.0004,13.6543]
[1780231739239,28.63,73855.08,60.7,-0.55551,0.0004,13.65428]
[1780231740483,28.63,73855.11,60.7,-0.5555,0.0004,13.65434]
[1780231746045,28.63,73852.51,60.7,-0.55654,0.0004,13.64878]
[1780231755108,28.63,73851.84,60.7,-0.55681,0.0004,13.64732]
[1780231761150,28.63,73852.31,60.7,-0.55663,0.0004,13.64832]
[1780231766185,28.63,73852.46,60.7,-0.55657,0.0004,13.64864]
[1780231777262,28.63,73852.3,60.7,-0.55666,0.0004,13.64221]
[1780231782297,28.63,73851.25,60.7,-0.55708,0.0004,13.63994]
[1780231788339,28.62,73850.34,60.7,-0.55745,0.0004,13.63796]
[1780231792661,28.62,73853.13,60.7,-0.55633,0.0004,13.64398]
[1780231798409,28.62,73851.56,60.7,-0.55696,0.0004,13.6406]
[1780231804499,28.62,73852.27,60.7,-0.55668,0.0004,13.64213]
[1780231805556,28.62,73852.27,60.7,-0.55668,0.0004,13.64212]
[1780231811500,28.62,73854.59,60.7,-0.55576,0.0004,13.64707]
[1780231815728,28.62,73854.8,60.7,-0.55567,0.0004,13.64751]
[1780231816179,28.62,73854.8,60.7,-0.55567,0.0004,13.64751]
[1780231815841,28.62,73854.81,60.7,-0.55567,0.0004,13.64752]
[1780231816535,28.62,73866.35,60.7,-0.55106,0.0004,13.67105]
[1780231821571,28.62,73866.7,60.7,-0.55092,0.0004,13.6717]
[1780231826582,28.62,73866.56,60.7,-0.55098,0.0004,13.67141]
[1780231826591,28.62,73866.56,60.7,-0.55098,0.0004,13.6714]
[1780231831641,28.61,73865.73,60.7,-0.55135,0.0004,13.66369]
[1780231836676,28.61,73866.06,60.7,-0.55122,0.0004,13.6643]
[1780231842717,28.6,73866.85,60.7,-0.55092,0.0004,13.66581]
[1780231853795,28.59,73866.76,60.7,-0.55097,0.0004,13.66556]
[1780231858835,28.59,73865.26,60.7,-0.55158,0.0004,13.66257]
[1780231864875,28.59,73865.17,60.7,-0.55162,0.0004,13.66236]
[1780231870917,28.58,73864.5,60.7,-0.5519,0.0004,13.661]
[1780231876959,28.58,73863.86,60.7,-0.55216,0.0004,13.65969]
[1780231880786,28.58,73863.89,60.7,-0.55215,0.0004,13.65974]
[1780231880988,28.58,73860.96,60.7,-0.55333,0.0004,13.65382]
[1780231882003,28.58,73857.75,60.7,-0.55461,0.0004,13.6472]
[1780231887039,28.58,73858.46,60.7,-0.55433,0.0004,13.64868]
[1780231891065,28.58,73854.53,60.7,-0.55593,0.0004,13.63435]
[1780231897107,28.58,73853.69,60.7,-0.55626,0.0004,13.63257]
[1780231903150,28.58,73853.57,60.7,-0.55631,0.0004,13.63233]
[1780231910199,28.58,73853.41,60.7,-0.55637,0.0004,13.63199]
[1780231916240,28.58,73855.28,60.7,-0.55562,0.0004,13.63597]
[1780231917248,28.58,73850.95,60.7,-0.55736,0.0004,13.62666]
[1780231922283,28.58,73850.37,60.7,-0.5576,0.0004,13.62537]
[1780231927318,28.57,73844.55,60.7,-0.55993,0.0004,13.61238]
[1780231927924,28.57,73844.55,60.7,-0.55993,0.0004,13.61238]
[1780231933360,28.57,73842.95,60.7,-0.56057,0.0004,13.60873]
[1780231938395,28.57,73842.86,60.7,-0.56061,0.0004,13.60852]
[1780231940538,28.57,73837.67,60.7,-0.56268,0.0004,13.59645]
[1780231941678,28.57,73834.74,60.7,-0.56386,0.0004,13.58948]
[1780231942947,28.57,73834.74,60.7,-0.56386,0.0004,13.58948]
[1780231943972,28.57,73833.86,60.7,-0.56421,0.0004,13.58736]
[1780231944049,28.57,73831.29,60.7,-0.56523,0.0004,13.58112]
[1780231944965,28.57,73831.29,60.7,-0.56523,0.0004,13.58112]
[1780231945039,28.57,73832.04,60.7,-0.56493,0.0004,13.58295]
[1780231949657,28.58,73832.39,60.7,-0.56477,0.0004,13.58391]
[1780231955515,28.59,73829.33,60.7,-0.566,0.0004,13.57048]
[1780231959543,28.6,73826.92,60.7,-0.56694,0.0004,13.56458]
[1780231964143,28.6,73827.74,60.7,-0.5666,0.0004,13.5667]
[1780231964712,28.61,73827.9,60.7,-0.56653,0.0004,13.56715]
[1780231966339,28.61,73827.9,60.7,-0.56653,0.0004,13.56715]
[1780231968035,28.61,73826.96,60.7,-0.5669,0.0004,13.56485]
[1780231969071,28.61,73826.72,60.7,-0.56699,0.0004,13.56429]
[1780231969080,28.61,73826.72,60.7,-0.56699,0.0004,13.56429]
[1780231969600,28.61,73826.63,60.7,-0.56702,0.0004,13.56409]
[1780231970999,28.61,73825.64,60.7,-0.56741,0.0004,13.5616]
[1780231971627,28.62,73821.99,60.7,-0.56886,0.0004,13.55237]
[1780231972914,28.62,73821.99,60.7,-0.56886,0.0004,13.55237]
[1780231973641,28.62,73814.66,60.7,-0.57177,0.0004,13.53324]
[1780231976053,28.62,73812.68,60.7,-0.57256,0.0004,13.52794]
[1780231978676,28.62,73809.24,60.7,-0.57392,0.0004,13.51862]
[1780231981697,28.62,73805.09,60.7,-0.57557,0.0004,13.50718]
[1780231983141,28.62,73805.09,60.7,-0.57557,0.0004,13.50718]
[1780231983234,28.62,73802.66,60.7,-0.57653,0.0004,13.50038]
[1780231983711,28.62,73800.21,60.7,-0.5775,0.0004,13.49343]
[1780231984718,28.62,73797.2,60.7,-0.57869,0.0004,13.48477]
[1780231986733,28.62,73802.41,60.7,-0.57662,0.0004,13.4997]
[1780231989753,28.63,73799.03,60.7,-0.57796,0.0004,13.49009]
[1780231990760,28.63,73796.71,60.7,-0.57888,0.0004,13.4834]
[1780231991767,28.63,73793.63,60.7,-0.5801,0.0004,13.47441]
[1780231996802,28.63,73792.74,60.7,-0.58044,0.0004,13.47183]
[1780232002844,28.63,73793.04,60.7,-0.58032,0.0004,13.47278]
[1780232007879,28.63,73794.64,60.7,-0.57968,0.0004,13.47753]
[1780232012914,28.64,73793.58,60.7,-0.58013,0.0004,13.46834]
[1780232017949,28.64,73792.13,60.7,-0.58069,0.0004,13.46412]
[1780232021977,28.64,73795.1,60.7,-0.57951,0.0004,13.47291]
[1780232027013,28.64,73794.3,60.7,-0.57982,0.0004,13.47061]
[1780232034062,28.65,73793.33,60.7,-0.58019,0.0004,13.46783]
[1780232039097,28.65,73792.69,60.7,-0.58044,0.0004,13.466]
[1780232044132,28.65,73792.7,60.7,-0.58043,0.0004,13.46608]
[1780232050175,28.66,73792.89,60.7,-0.58034,0.0004,13.46669]
[1780232056216,28.66,73792.26,60.7,-0.58059,0.0004,13.46488]
[1780232062259,28.66,73792.45,60.7,-0.5805,0.0004,13.46549]
[1780232071323,28.66,73792.46,60.7,-0.58053,0.0004,13.45945]
[1780232077365,28.67,73791.74,60.7,-0.5808,0.0004,13.45737]
[1780232082400,28.67,73793.13,60.7,-0.58025,0.0004,13.46152]
[1780232087435,28.67,73793.58,60.7,-0.58007,0.0004,13.46287]
[1780232093477,28.67,73793.41,60.7,-0.58013,0.0004,13.4624]
[1780232101263,28.67,73793.29,60.7,-0.58017,0.0004,13.46207]
[1780232101533,28.67,73797.52,60.7,-0.5785,0.0004,13.47442]
[1780232106568,28.67,73800.59,60.7,-0.57728,0.0004,13.48323]
[1780232107575,28.67,73797.16,60.7,-0.57863,0.0004,13.47341]
[1780232112610,28.67,73796.85,60.7,-0.57876,0.0004,13.47252]
[1780232118652,28.68,73797.03,60.7,-0.57868,0.0004,13.47305]
[1780232124695,28.68,73797.1,60.7,-0.57865,0.0004,13.47326]
[1780232129731,28.68,73794.25,60.7,-0.57978,0.0004,13.46498]
[1780232135772,28.68,73791.29,60.7,-0.58098,0.0004,13.45017]
[1780232140808,28.68,73791.22,60.7,-0.581,0.0004,13.45002]
[1780232143829,28.68,73788.67,60.7,-0.58201,0.0004,13.44244]
[1780232148864,28.69,73788.66,60.7,-0.582,0.0004,13.44246]
[1780232154582,28.69,73788.67,60.7,-0.58199,0.0004,13.44253]
[1780232155140,28.69,73787.96,60.7,-0.58227,0.0004,13.44041]
[1780232156922,28.69,73791.19,60.7,-0.58099,0.0004,13.4501]
[1780232161957,28.69,73793.57,60.7,-0.58004,0.0004,13.45717]
[1780232163971,28.69,73797.06,60.7,-0.57866,0.0004,13.46734]
[1780232164969,28.69,73797.06,60.7,-0.57866,0.0004,13.46734]
[1780232165172,28.69,73800.27,60.7,-0.57738,0.0004,13.47656]
[1780232165986,28.69,73804.5,60.7,-0.5757,0.0004,13.48849]
[1780232171021,28.7,73807.14,60.7,-0.57465,0.0004,13.49584]
[1780232177095,28.7,73807.3,60.7,-0.57459,0.0004,13.49629]
[1780232177196,28.7,73807.39,60.7,-0.57455,0.0004,13.49657]
[1780232183104,28.7,73807.58,60.7,-0.57447,0.0004,13.49712]
[1780232187093,28.7,73809.67,60.7,-0.57364,0.0004,13.50285]
[1780232193176,28.7,73810.76,60.7,-0.57323,0.0004,13.49972]
[1780232198210,28.7,73811.81,60.7,-0.57281,0.0004,13.50257]
[1780232202639,28.7,73811.81,60.7,-0.57281,0.0004,13.50257]
[1780232203420,28.7,73811.81,60.7,-0.57281,0.0004,13.50257]
[1780232204252,28.7,73815.01,60.7,-0.57154,0.0004,13.51113]
[1780232210294,28.71,73816.03,60.7,-0.57113,0.0004,13.51383]
[1780232213401,28.7,73816.23,60.7,-0.57105,0.0004,13.51435]
[1780232213824,28.71,73818.27,60.7,-0.57024,0.0004,13.51971]
[1780232215329,28.71,73821.82,60.7,-0.56883,0.0004,13.52889]
[1780232218581,28.71,73821.71,60.7,-0.56886,0.0004,13.52864]
[1780232218581,28.71,73821.71,60.7,-0.56886,0.0004,13.52864]
[1780232218771,28.71,73821.78,60.7,-0.56883,0.0004,13.52884]
[1780232218907,28.71,73821.78,60.7,-0.56883,0.0004,13.52884]
[1780232225399,28.71,73820.77,60.7,-0.56923,0.0004,13.52627]
[1780232229743,28.71,73818.66,60.7,-0.57007,0.0004,13.52083]
[1780232237483,28.72,73818.41,60.7,-0.57016,0.0004,13.52024]
[1780232243525,28.72,73818.41,60.7,-0.57015,0.0004,13.52028]
[1780232245200,28.72,73818.41,60.7,-0.57015,0.0004,13.52028]
[1780232250574,28.72,73818.39,60.7,-0.57016,0.0004,13.52023]
[1780232260643,28.72,73818.39,60.7,-0.57019,0.0004,13.51411]
[1780232265680,28.72,73818.43,60.7,-0.57018,0.0004,13.51422]
[1780232272729,28.72,73818.46,60.7,-0.57016,0.0004,13.5143]
[1780232284813,28.72,73818.46,60.7,-0.57016,0.0004,13.5143]
[1780232290288,28.72,73818.46,60.7,-0.57016,0.0004,13.5143]
[1780232295890,28.72,73818.52,60.7,-0.57014,0.0004,13.51446]
[1780232301932,28.72,73818.56,60.7,-0.57012,0.0004,13.51456]
[1780232306967,28.72,73818.58,60.7,-0.57011,0.0004,13.51462]
[1780232312003,28.72,73818.57,60.7,-0.57015,0.0004,13.50848]
[1780232316182,28.72,73818.76,60.7,-0.57008,0.0004,13.50897]
[1780232318046,28.72,73818.74,60.7,-0.57008,0.0004,13.50892]
[1780232324086,28.72,73818.6,60.7,-0.57014,0.0004,13.50856]
[1780232335163,28.72,73818.57,60.7,-0.57015,0.0004,13.50848]
[1780232341206,28.72,73818.56,60.7,-0.57015,0.0004,13.50846]
[1780232348254,28.72,73818.92,60.7,-0.57001,0.0004,13.5094]
[1780232354296,28.72,73818.93,60.7,-0.57001,0.0004,13.50943]
[1780232361345,28.72,73818.86,60.7,-0.57003,0.0004,13.50925]
[1780232374436,28.73,73818.42,60.7,-0.57023,0.0004,13.50207]
[1780232377433,28.73,73818.42,60.7,-0.57022,0.0004,13.50209]
[1780232388189,28.73,73818.39,60.7,-0.57023,0.0004,13.50204]
[1780232389820,28.73,73818.39,60.7,-0.57022,0.0004,13.50213]
[1780232399611,28.74,73818.39,60.7,-0.5702,0.0004,13.50224]
[1780232405655,28.75,73818.79,60.7,-0.57003,0.0004,13.50333]
[1780232408589,28.75,73818.78,60.7,-0.57003,0.0004,13.50332]
[1780232415500,28.75,73818.61,60.7,-0.57009,0.0004,13.50291]
[1780232416064,28.75,73818.61,60.7,-0.57009,0.0004,13.50296]
[1780232421401,28.75,73818.59,60.7,-0.57009,0.0004,13.50292]
[1780232422180,28.75,73820.34,60.7,-0.56939,0.0004,13.50748]
[1780232422775,28.76,73823.03,60.7,-0.56832,0.0004,13.51436]
[1780232423175,28.76,73823.03,60.7,-0.56832,0.0004,13.51436]
[1780232432846,28.76,73822.08,60.7,-0.56871,0.0004,13.50596]
[1780232437192,28.77,73822.04,60.7,-0.56871,0.0004,13.50591]
[1780232437694,28.77,73822.04,60.7,-0.56871,0.0004,13.50591]
[1780232445206,28.77,73822.14,60.7,-0.56867,0.0004,13.5062]
[1780232445706,28.77,73822.14,60.7,-0.56867,0.0004,13.5062]
[1780232445885,28.77,73822.14,60.7,-0.56867,0.0004,13.5062]
[1780232446118,28.78,73822.14,60.7,-0.56865,0.0004,13.50629]
[1780232446946,28.78,73817.52,60.7,-0.57049,0.0004,13.49439]
[1780232453059,28.78,73817.08,60.7,-0.57066,0.0004,13.49324]
[1780232456151,28.78,73816.4,60.7,-0.57093,0.0004,13.49146]
[1780232456253,28.78,73812.59,60.7,-0.57245,0.0004,13.48137]
[1780232457316,28.78,73812.59,60.7,-0.57245,0.0004,13.48137]
[1780232459875,28.78,73810.44,60.7,-0.5733,0.0004,13.4756]
[1780232460187,28.78,73809.97,60.7,-0.57348,0.0004,13.47434]
[1780232460244,28.78,73809.97,60.7,-0.57348,0.0004,13.47434]
[1780232460723,28.78,73809.97,60.7,-0.57348,0.0004,13.47434]
[1780232460755,28.78,73809.97,60.7,-0.57348,0.0004,13.47434]
[1780232461118,28.78,73816.77,60.7,-0.57078,0.0004,13.49244]
[1780232462728,28.78,73816.77,60.7,-0.57078,0.0004,13.49244]
[1780232467873,28.78,73817.03,60.7,-0.57067,0.0004,13.49317]
[1780232474947,28.78,73816.48,60.7,-0.57088,0.0004,13.4918]
[1780232479941,28.78,73816.41,60.7,-0.57091,0.0004,13.49163]
[1780232491976,28.79,73815.71,60.7,-0.57118,0.0004,13.48983]
[1780232497372,28.79,73815.45,60.7,-0.57131,0.0004,13.48302]
[1780232502407,28.79,73814.74,60.7,-0.57159,0.0004,13.48116]
[1780232507463,28.79,73814.74,60.7,-0.57159,0.0004,13.48116]
[1780232508985,28.79,73814.61,60.7,-0.57164,0.0004,13.48083]
[1780232514491,28.79,73814.65,60.7,-0.57162,0.0004,13.48095]
[1780232519526,28.79,73814.47,60.7,-0.57169,0.0004,13.48048]
[1780232524560,28.79,73812.06,60.7,-0.57265,0.0004,13.47409]
[1780232531610,28.79,73812.01,60.7,-0.57266,0.0004,13.47399]
[1780232534631,28.79,73808.95,60.7,-0.57387,0.0004,13.46575]
[1780232539666,28.8,73807.68,60.7,-0.57437,0.0004,13.46235]
[1780232544701,28.8,73805.41,60.7,-0.57526,0.0004,13.45613]
[1780232549736,28.8,73804.1,60.7,-0.57578,0.0004,13.4525]
[1780232554771,28.8,73805.98,60.7,-0.57507,0.0004,13.45158]
[1780232558389,28.8,73806.18,60.7,-0.57498,0.0004,13.45216]
[1780232559342,28.8,73807.87,60.7,-0.57431,0.0004,13.45681]
[1780232559390,28.8,73807.87,60.7,-0.57431,0.0004,13.45681]
[1780232559806,28.8,73813.61,60.7,-0.57203,0.0004,13.47229]
[1780232560359,28.8,73813.61,60.7,-0.57203,0.0004,13.47229]
[1780232560813,28.8,73818.9,60.7,-0.56993,0.0004,13.48615]
[1780232565848,28.8,73820.1,60.7,-0.56946,0.0004,13.48923]
[1780232566369,28.8,73820.1,60.7,-0.56946,0.0004,13.48923]
[1780232567866,28.8,73819.21,60.7,-0.56981,0.0004,13.48694]
[1780232568369,28.8,73819.66,60.7,-0.56964,0.0004,13.48809]
[1780232574911,28.8,73819.49,60.7,-0.56971,0.0004,13.48763]
[1780232579946,28.8,73819.49,60.7,-0.56971,0.0004,13.48762]
[1780232581732,28.8,73818.68,60.7,-0.57003,0.0004,13.48552]
[1780232581740,28.8,73818.68,60.7,-0.57003,0.0004,13.48552]
[1780232581960,28.8,73816.33,60.7,-0.57096,0.0004,13.4794]
[1780232588003,28.8,73814.6,60.7,-0.57165,0.0004,13.47486]
[1780232594132,28.8,73814.61,60.7,-0.57164,0.0004,13.47489]
[1780232599754,28.8,73814.59,60.7,-0.57165,0.0004,13.47487]
[1780232599805,28.8,73814.59,60.7,-0.57165,0.0004,13.47487]
[1780232600413,28.8,73814.62,60.7,-0.57163,0.0004,13.47496]
[1780232600909,28.8,73814.62,60.7,-0.57163,0.0004,13.47496]
[1780232602160,28.8,73814.92,60.7,-0.57151,0.0004,13.47575]
[1780232603877,28.8,73815.72,60.7,-0.5712,0.0004,13.47786]
[1780232610261,28.8,73815.92,60.7,-0.57111,0.0004,13.47841]
[1780232618570,28.81,73815.01,60.7,-0.57151,0.0004,13.4699]
[1780232624195,28.81,73816.37,60.7,-0.57096,0.0004,13.47352]
[1780232627950,28.81,73816.82,60.7,-0.57078,0.0004,13.4747]
[1780232629291,28.81,73821.48,60.7,-0.56893,0.0004,13.48675]
[1780232631455,28.81,73823.47,60.7,-0.56813,0.0004,13.49181]
[1780232634959,28.81,73824.42,60.7,-0.56775,0.0004,13.49423]
[1780232636637,28.82,73824.67,60.7,-0.56764,0.0004,13.49491]
[1780232636961,28.82,73824.67,60.7,-0.56764,0.0004,13.49491]
[1780232639196,28.82,73821.58,60.7,-0.56886,0.0004,13.48713]
[1780232640369,28.82,73818.74,60.7,-0.56999,0.0004,13.47982]
[1780232644397,28.82,73816.4,60.7,-0.57092,0.0004,13.47373]
[1780232649431,28.82,73818.34,60.7,-0.57015,0.0004,13.47878]
[1780232653808,28.82,73817.21,60.7,-0.5706,0.0004,13.47584]
[1780232656808,28.82,73814.96,60.7,-0.5715,0.0004,13.46994]
[1780232659502,28.82,73810.68,60.7,-0.57319,0.0004,13.45854]
[1780232660266,28.82,73810.68,60.7,-0.57319,0.0004,13.45854]
[1780232663530,28.82,73807.78,60.7,-0.57434,0.0004,13.4507]
[1780232667903,28.82,73807.51,60.7,-0.57445,0.0004,13.44997]
[1780232668115,28.82,73807.51,60.7,-0.57445,0.0004,13.44997]
[1780232669000,28.82,73798.25,60.7,-0.57811,0.0004,13.42407]
[1780232669572,28.82,73792.44,60.7,-0.58041,0.0004,13.40725]
[1780232675614,28.82,73791.41,60.7,-0.58085,0.0004,13.39813]
[1780232680649,28.83,73791.46,60.7,-0.58082,0.0004,13.39834]
[1780232686691,28.83,73789.62,60.7,-0.58153,0.0004,13.39299]
[1780232691726,28.83,73788.15,60.7,-0.58211,0.00039,13.38866]
[1780232696760,28.83,73786.44,60.7,-0.58278,0.00039,13.38354]
[1780232698775,28.83,73783.94,60.7,-0.58376,0.00039,13.37598]
[1780232703809,28.83,73783.76,60.7,-0.58383,0.00039,13.37547]
[1780232708844,28.84,73783.22,60.7,-0.58404,0.00039,13.37385]
[1780232713333,28.84,73784.12,60.7,-0.58369,0.00039,13.37659]
[1780232719922,28.84,73784.31,60.7,-0.58361,0.00039,13.37717]
[1780232724957,28.84,73783.39,60.7,-0.58397,0.00039,13.37437]
[1780232729992,28.84,73782.67,60.7,-0.58426,0.00039,13.37217]
[1780232733551,28.84,73782.36,60.7,-0.58442,0.00039,13.36505]
[1780232736734,28.84,73779.65,60.7,-0.58549,0.00039,13.3567]
[1780232742056,28.84,73777.29,60.7,-0.58641,0.00039,13.34937]
[1780232747112,28.84,73777.74,60.7,-0.58623,0.00039,13.35084]
[1780232752147,28.84,73777.22,60.7,-0.58643,0.00039,13.34925]
[1780232754162,28.84,73779.82,60.7,-0.5854,0.00039,13.35735]
[1780232756176,28.84,73786.41,60.7,-0.5828,0.00039,13.3775]
[1780232761210,28.84,73788.04,60.7,-0.58215,0.00039,13.3824]
[1780232768260,28.84,73788.81,60.7,-0.58185,0.0004,13.38472]
[1780232774302,28.84,73787.57,60.7,-0.58233,0.00039,13.38103]
[1780232780344,28.85,73786.48,60.7,-0.58276,0.00039,13.37778]
[1780232786390,28.85,73787.95,60.7,-0.58218,0.00039,13.3822]
[1780232791427,28.85,73787.74,60.7,-0.5823,0.0004,13.3754]
[1780232797470,28.85,73787.78,60.7,-0.58228,0.0004,13.37553]
[1780232802504,28.85,73787.0,60.7,-0.58259,0.00039,13.37321]
[1780232806755,28.85,73792.64,60.7,-0.58036,0.0004,13.38996]
[1780232811852,28.85,73793.36,60.7,-0.58007,0.0004,13.3921]
[1780232817609,28.85,73787.77,60.7,-0.58227,0.00039,13.37561]
[1780232822644,28.85,73786.2,60.7,-0.58289,0.00039,13.3709]
[1780232825671,28.85,73791.1,60.7,-0.58095,0.0004,13.38553]
[1780232830707,28.86,73791.58,60.7,-0.58076,0.0004,13.38698]
[1780232836748,28.86,73791.48,60.7,-0.58079,0.0004,13.38675]
[1780232841785,28.86,73791.7,60.7,-0.58069,0.0004,13.38744]
[1780232846820,28.86,73790.45,60.7,-0.58118,0.0004,13.3838]
[1780232847827,28.86,73787.9,60.7,-0.58219,0.00039,13.37624]
[1780232852862,28.87,73786.08,60.7,-0.58294,0.00039,13.36464]
[1780232858903,28.87,73788.26,60.7,-0.58207,0.0004,13.37119]
[1780232863939,28.87,73786.57,60.7,-0.58274,0.00039,13.36613]
[1780232870988,28.87,73784.45,60.7,-0.58357,0.00039,13.35976]
[1780232876024,28.87,73785.88,60.7,-0.58301,0.00039,13.3641]
[1780232881058,28.87,73785.36,60.7,-0.58321,0.00039,13.36254]
[1780232886093,28.87,73784.55,60.7,-0.58353,0.00039,13.36011]
[1780232891128,28.87,73783.86,60.7,-0.5838,0.00039,13.35803]
[1780232897170,28.87,73785.62,60.7,-0.5831,0.00039,13.36337]
[1780232902204,28.87,73786.17,60.7,-0.58288,0.00039,13.36504]
[1780232908247,28.87,73788.43,60.7,-0.58199,0.00039,13.3718]
[1780232908860,28.87,73788.43,60.7,-0.58199,0.00039,13.3718]
[1780232909254,28.87,73800.6,60.7,-0.57718,0.0004,13.40712]
[1780232910196,28.87,73800.6,60.7,-0.57718,0.0004,13.40712]
[1780232910321,28.87,73802.9,60.7,-0.57627,0.0004,13.41357]
[1780232912671,28.87,73804.45,60.7,-0.57569,0.0004,13.41172]
[1780232913170,28.87,73804.45,60.7,-0.57569,0.0004,13.41172]
[1780232916303,28.87,73806.92,60.7,-0.57471,0.0004,13.4185]
[1780232921122,28.87,73806.6,60.7,-0.57485,0.0004,13.41758]
[1780232926373,28.86,73807.62,60.7,-0.57446,0.0004,13.4203]
[1780232928387,28.86,73811.06,60.7,-0.57309,0.0004,13.4296]
[1780232933422,28.86,73811.02,60.7,-0.5731,0.0004,13.42952]
[1780232938458,28.87,73811.66,60.7,-0.57285,0.0004,13.43127]
[1780232943493,28.87,73811.94,60.7,-0.57273,0.0004,13.43203]
[1780232946912,28.87,73812.15,60.7,-0.57265,0.0004,13.43259]
[1780232950162,28.87,73811.96,60.7,-0.57272,0.0004,13.43209]
[1780232955580,28.87,73815.08,60.7,-0.57148,0.0004,13.44037]
[1780232959535,28.87,73814.82,60.7,-0.57159,0.0004,13.43969]
[1780232960423,28.87,73815.03,60.7,-0.5715,0.0004,13.44025]
[1780232967379,28.87,73818.42,60.7,-0.57015,0.0004,13.44911]
[1780232967405,28.87,73818.42,60.7,-0.57015,0.0004,13.44911]
[1780232967887,28.87,73817.9,60.7,-0.57036,0.0004,13.44777]
[1780232967912,28.87,73820.79,60.7,-0.56921,0.0004,13.45521]
[1780232969679,28.87,73824.21,60.7,-0.56785,0.0004,13.46387]
[1780232974714,28.87,73823.41,60.7,-0.56821,0.0004,13.45568]
[1780232979749,28.86,73825.37,60.7,-0.56743,0.0004,13.46057]
[1780232984784,28.86,73825.39,60.7,-0.56743,0.0004,13.46059]
[1780232990826,28.86,73825.84,60.7,-0.56726,0.0004,13.46167]
[1780232995861,28.86,73826.17,60.7,-0.56713,0.0004,13.46248]
[1780233000896,28.86,73825.59,60.7,-0.56736,0.0004,13.46101]
[1780233005931,28.86,73826.66,60.7,-0.56694,0.0004,13.46367]
[1780233010967,28.86,73827.58,60.7,-0.56657,0.0004,13.46593]
[1780233013045,28.86,73827.63,60.7,-0.56655,0.0004,13.46605]
[1780233016007,28.86,73832.28,60.7,-0.5647,0.0004,13.47738]
[1780233021038,28.85,73832.5,60.7,-0.56462,0.0004,13.47789]
[1780233026015,28.85,73832.57,60.7,-0.56459,0.0004,13.47805]
[1780233026043,28.85,73832.57,60.7,-0.56459,0.0004,13.47805]
[1780233026070,28.85,73832.57,60.7,-0.56459,0.0004,13.47805]
[1780233026497,28.85,73832.57,60.7,-0.56459,0.0004,13.47805]
[1780233027029,28.85,73832.57,60.7,-0.56459,0.0004,13.47805]
[1780233037150,28.85,73832.96,60.7,-0.56447,0.0004,13.47282]
[1780233043192,28.85,73832.91,60.7,-0.5645,0.0004,13.47268]
[1780233048227,28.85,73832.7,60.7,-0.56458,0.0004,13.47215]
[1780233053587,28.85,73832.43,60.7,-0.5647,0.0004,13.47148]
[1780233053601,28.85,73832.43,60.7,-0.5647,0.0004,13.47148]
[1780233054269,28.85,73836.19,60.7,-0.5632,0.0004,13.48042]
[1780233055276,28.84,73840.28,60.7,-0.56157,0.0004,13.48993]
[1780233056283,28.84,73844.87,60.7,-0.55973,0.0004,13.50034]
[1780233056750,28.84,73844.87,60.7,-0.55973,0.0004,13.50034]
[1780233058170,28.84,73844.96,60.7,-0.5597,0.0004,13.50053]
[1780233063332,28.84,73844.93,60.7,-0.55972,0.0004,13.50041]
[1780233065347,28.84,73847.54,60.7,-0.55868,0.0004,13.50619]
[1780233070382,28.83,73848.6,60.7,-0.55827,0.0004,13.50847]
[1780233075416,28.83,73849.7,60.7,-0.55784,0.0004,13.51081]
[1780233081458,28.82,73849.8,60.7,-0.55781,0.0004,13.51097]
[1780233086493,28.82,73849.27,60.7,-0.55803,0.0004,13.50976]
[1780233094553,28.81,73851.54,60.7,-0.55717,0.0004,13.50848]
[1780233099587,28.8,73851.7,60.7,-0.55712,0.0004,13.50877]
[1780233105633,28.8,73851.27,60.7,-0.5573,0.0004,13.50777]
[1780233110667,28.79,73851.79,60.7,-0.55711,0.0004,13.50884]
[1780233115704,28.79,73854.43,60.7,-0.55606,0.0004,13.51442]
[1780233120823,28.78,73856.21,60.7,-0.55536,0.0004,13.51811]
[1780233126771,28.78,73857.16,60.7,-0.55499,0.0004,13.52004]
[1780233135843,28.77,73855.39,60.7,-0.55572,0.0004,13.51624]
[1780233140879,28.76,73855.37,60.7,-0.55573,0.0004,13.51615]
[1780233149945,28.75,73856.04,60.7,-0.55548,0.0004,13.51748]
[1780233155000,28.75,73856.41,60.7,-0.55537,0.0004,13.5121]
[1780233160039,28.75,73856.55,60.7,-0.55532,0.0004,13.51237]
[1780233165074,28.75,73855.82,60.7,-0.55562,0.0004,13.5108]
[1780233170109,28.74,73855.7,60.7,-0.55567,0.0004,13.51052]
[1780233175144,28.74,73855.57,60.7,-0.55573,0.0004,13.51022]
[1780233181186,28.74,73855.52,60.7,-0.55575,0.0004,13.51009]
[1780233187227,28.74,73855.61,60.7,-0.55572,0.0004,13.51026]
[1780233192263,28.73,73855.36,60.7,-0.55583,0.0004,13.50972]
[1780233197298,28.73,73855.29,60.7,-0.55586,0.0004,13.50956]
[1780233202346,28.73,73855.36,60.7,-0.55583,0.0004,13.50969]
[1780233208387,28.73,73855.33,60.7,-0.55585,0.0004,13.50961]
[1780233215436,28.73,73855.33,60.7,-0.55588,0.0004,13.50347]
[1780233221478,28.72,73855.28,60.7,-0.5559,0.0004,13.50333]
[1780233226513,28.72,73855.47,60.7,-0.55583,0.0004,13.50371]
[1780233231551,28.72,73853.99,60.7,-0.55643,0.0004,13.50054]
[1780233236586,28.72,73854.67,60.7,-0.55616,0.0004,13.50197]
[1780233241624,28.72,73854.11,60.7,-0.55639,0.0004,13.50075]
[1780233250687,28.71,73852.81,60.7,-0.55692,0.0004,13.49793]
[1780233253708,28.71,73845.22,60.7,-0.55998,0.0004,13.48119]
[1780233254715,28.71,73838.62,60.7,-0.56263,0.0004,13.466]
[1780233259751,28.71,73838.31,60.7,-0.56275,0.0004,13.46528]
[1780233261161,28.71,73838.31,60.7,-0.56275,0.0004,13.46528]
[1780233266800,28.71,73838.87,60.7,-0.56253,0.0004,13.4666]
[1780233271836,28.71,73837.81,60.7,-0.56298,0.0004,13.45797]
[1780233276871,28.71,73840.46,60.7,-0.56192,0.0004,13.46417]
[1780233281906,28.71,73841.3,60.7,-0.56158,0.0004,13.46611]
[1780233287948,28.71,73841.8,60.7,-0.56138,0.0004,13.46725]
[1780233297012,28.71,73842.08,60.7,-0.56127,0.0004,13.46788]
[1780233301759,28.71,73842.56,60.7,-0.56108,0.0004,13.46898]
[1780233311122,28.71,73842.37,60.7,-0.56116,0.0004,13.46852]
[1780233312129,28.71,73839.23,60.7,-0.56243,0.0004,13.46124]
[1780233316795,28.71,73836.93,60.7,-0.56335,0.0004,13.45583]
[1780233319179,28.71,73830.0,60.7,-0.56613,0.0004,13.43906]
[1780233321194,28.71,73827.55,60.7,-0.56712,0.0004,13.43298]
[1780233326229,28.71,73826.94,60.7,-0.56736,0.0004,13.43145]
[1780233328243,28.71,73829.65,60.7,-0.56627,0.0004,13.43819]
[1780233333278,28.71,73831.09,60.7,-0.56573,0.0004,13.43558]
[1780233338312,28.71,73832.34,60.7,-0.56523,0.0004,13.43863]
[1780233343348,28.7,73831.4,60.7,-0.56561,0.0004,13.43632]
[1780233346370,28.7,73835.15,60.7,-0.5641,0.0004,13.44539]
[1780233349391,28.7,73837.53,60.7,-0.56315,0.0004,13.45104]
[1780233351405,28.7,73842.0,60.7,-0.56135,0.0004,13.46146]
[1780233352382,28.7,73842.0,60.7,-0.56135,0.0004,13.46146]
[1780233355433,28.7,73845.05,60.7,-0.56013,0.0004,13.4684]
[1780233357447,28.7,73849.18,60.7,-0.55847,0.0004,13.47761]
[1780233359461,28.7,73853.47,60.7,-0.55675,0.0004,13.48693]
[1780233361813,28.7,73856.43,60.7,-0.55556,0.0004,13.49321]
[1780233367519,28.69,73857.55,60.7,-0.55511,0.0004,13.49552]
[1780233372554,28.69,73858.58,60.7,-0.5547,0.0004,13.49767]
[1780233378356,28.69,73859.02,60.7,-0.55452,0.0004,13.49858]
[1780233383631,28.69,73858.75,60.7,-0.55463,0.0004,13.49801]
[1780233388666,28.69,73858.94,60.7,-0.55456,0.0004,13.49839]
[1780233393701,28.69,73859.35,60.7,-0.55442,0.0004,13.49309]
[1780233399742,28.69,73857.91,60.7,-0.55501,0.0004,13.49008]
[1780233404778,28.68,73857.85,60.7,-0.55503,0.0004,13.48994]
[1780233406792,28.68,73862.72,60.7,-0.55307,0.0004,13.49995]
[1780233411827,28.68,73863.95,60.7,-0.55258,0.0004,13.5024]
[1780233417870,28.68,73866.15,60.7,-0.5517,0.0004,13.50675]
[1780233423911,28.67,73863.96,60.7,-0.55259,0.0004,13.50236]
[1780233428947,28.67,73865.95,60.7,-0.55179,0.0004,13.5063]
[1780233433982,28.67,73864.66,60.7,-0.55231,0.0004,13.50372]
[1780233440025,28.67,73864.63,60.7,-0.55233,0.0004,13.50365]
[1780233441032,28.67,73861.84,60.7,-0.55346,0.0004,13.49802]
[1780233442039,28.67,73856.56,60.7,-0.55559,0.0004,13.48707]
[1780233445060,28.67,73852.07,60.7,-0.5574,0.0004,13.47746]
[1780233447074,28.67,73849.58,60.7,-0.55841,0.0004,13.47201]
[1780233452109,28.67,73851.01,60.7,-0.55786,0.0004,13.46901]
[1780233457144,28.67,73851.16,60.7,-0.5578,0.0004,13.46932]
[1780233459284,28.67,73851.21,60.7,-0.55778,0.0004,13.46943]
[1780233462202,28.67,73851.45,60.7,-0.55768,0.0004,13.46995]
[1780233470235,28.66,73851.48,60.7,-0.55768,0.0004,13.46998]
[1780233475270,28.66,73851.3,60.7,-0.55776,0.0004,13.46957]
[1780233482320,28.66,73851.26,60.7,-0.55778,0.0004,13.46945]
[1780233487356,28.66,73850.1,60.7,-0.55825,0.0004,13.46688]
[1780233492391,28.65,73850.58,60.7,-0.55806,0.0004,13.46791]
[1780233497426,28.65,73850.62,60.7,-0.55805,0.0004,13.46798]
[1780233503468,28.65,73850.55,60.7,-0.55808,0.0004,13.4678]
[1780233508502,28.65,73850.5,60.7,-0.55811,0.0004,13.46766]
[1780233513184,28.64,73850.46,60.7,-0.55816,0.0004,13.46142]
[1780233513219,28.64,73850.46,60.7,-0.55816,0.0004,13.46142]
[1780233513305,28.64,73850.46,60.7,-0.55816,0.0004,13.46142]
[1780233514573,28.64,73850.48,60.7,-0.55815,0.0004,13.46145]
[1780233521595,28.64,73850.39,60.7,-0.55819,0.0004,13.46123]
[1780233526630,28.64,73851.24,60.7,-0.55785,0.0004,13.46308]
[1780233532672,28.64,73853.14,60.7,-0.55709,0.0004,13.4672]
[1780233534102,28.64,73851.13,60.7,-0.5579,0.0004,13.46282]
[1780233534173,28.64,73851.13,60.7,-0.5579,0.0004,13.46282]
[1780233534227,28.64,73851.13,60.7,-0.5579,0.0004,13.46282]
[1780233535559,28.64,73851.13,60.7,-0.5579,0.0004,13.46282]
[1780233540729,28.64,73852.19,60.7,-0.55747,0.0004,13.46513]
[1780233545764,28.64,73852.01,60.7,-0.55755,0.0004,13.46473]
[1780233548791,28.64,73858.6,60.7,-0.55488,0.0004,13.47879]
[1780233551812,28.64,73861.19,60.7,-0.55383,0.0004,13.48414]
[1780233556847,28.64,73861.5,60.7,-0.55371,0.0004,13.48477]
[1780233557616,28.64,73861.5,60.7,-0.55371,0.0004,13.48477]
[1780233558943,28.64,73862.13,60.7,-0.55346,0.0004,13.48605]
[1780233559868,28.64,73866.47,60.7,-0.5517,0.0004,13.49477]
[1780233563896,28.64,73870.06,60.7,-0.55024,0.00041,13.50178]
[1780233568931,28.64,73871.44,60.7,-0.54968,0.00041,13.50445]
[1780233573966,28.64,73872.36,60.7,-0.54932,0.00041,13.5001]
[1780233576973,28.64,73874.66,60.7,-0.54839,0.00041,13.50444]
[1780233584037,28.65,73876.14,60.7,-0.54778,0.00041,13.50724]
[1780233590080,28.66,73876.19,60.7,-0.54774,0.00041,13.50737]
[1780233595115,28.66,73877.26,60.7,-0.5473,0.00041,13.50937]
[1780233598009,28.66,73880.6,60.7,-0.54594,0.00041,13.5154]
[1780233600097,28.67,73880.91,60.7,-0.54582,0.00041,13.51595]
[1780233601157,28.67,73884.88,60.7,-0.54421,0.00041,13.52289]
[1780233602199,28.67,73884.88,60.7,-0.54421,0.00041,13.52289]
[1780233602207,28.67,73884.88,60.7,-0.54421,0.00041,13.52289]
[1780233602506,28.67,73884.88,60.7,-0.54421,0.00041,13.52289]
[1780233602569,28.67,73890.7,60.7,-0.54184,0.00041,13.53267]
[1780233603181,28.67,73890.7,60.7,-0.54184,0.00041,13.53267]
[1780233603878,28.67,73895.56,60.7,-0.53987,0.00041,13.54047]
[1780233604592,28.67,73895.56,60.7,-0.53987,0.00041,13.54047]
[1780233606339,28.67,73897.48,60.7,-0.53909,0.00041,13.54346]
[1780233609802,28.67,73899.9,60.7,-0.53811,0.00041,13.54715]
[1780233610779,28.67,73905.95,60.7,-0.53565,0.00041,13.55601]
[1780233611312,28.67,73908.91,60.7,-0.53445,0.00041,13.56016]
[1780233614270,28.67,73902.58,60.7,-0.53702,0.00041,13.55112]
[1780233619306,28.66,73905.18,60.7,-0.53597,0.00041,13.5549]
[1780233622327,28.66,73908.14,60.7,-0.53477,0.00041,13.55908]
[1780233624149,28.66,73908.34,60.7,-0.53469,0.00041,13.55935]
[1780233624921,28.66,73908.34,60.7,-0.53469,0.00041,13.55935]
[1780233625348,28.66,73913.86,60.7,-0.53245,0.00041,13.56681]
[1780233628375,28.66,73914.23,60.7,-0.5323,0.00041,13.56729]
[1780233629501,28.66,73913.57,60.7,-0.53257,0.00041,13.56643]
[1780233632388,28.66,73916.36,60.7,-0.53144,0.00041,13.56395]
[1780233633992,28.66,73918.06,60.7,-0.53075,0.00041,13.56611]
[1780233637100,28.67,73920.12,60.7,-0.52991,0.00041,13.56867]
[1780233637500,28.67,73918.7,60.7,-0.53048,0.00041,13.56693]
[1780233637637,28.67,73918.7,60.7,-0.53048,0.00041,13.56693]
[1780233638555,28.67,73918.78,60.7,-0.53045,0.00041,13.56703]
[1780233639583,28.67,73918.86,60.7,-0.53041,0.00041,13.56713]
[1780233640440,28.67,73918.93,60.7,-0.53038,0.00041,13.56723]
[1780233641385,28.67,73918.28,60.7,-0.53065,0.00041,13.56642]
[1780233641770,28.67,73910.24,60.7,-0.53392,0.00041,13.55591]
[1780233647806,28.68,73909.64,60.7,-0.53416,0.00041,13.5551]
[1780233653332,28.68,73908.79,60.7,-0.5345,0.00041,13.55393]
[1780233653708,28.68,73904.73,60.7,-0.53615,0.00041,13.5482]
[1780233655564,28.68,73902.02,60.7,-0.53725,0.00041,13.54425]
[1780233658648,28.68,73901.66,60.7,-0.5374,0.00041,13.54371]
[1780233664631,28.68,73904.19,60.7,-0.53637,0.00041,13.54743]
[1780233669666,28.68,73905.54,60.7,-0.53582,0.00041,13.54937]
[1780233674704,28.68,73904.88,60.7,-0.53608,0.00041,13.54843]
[1780233679739,28.68,73904.42,60.7,-0.53627,0.00041,13.54777]
[1780233684774,28.68,73904.48,60.7,-0.53625,0.00041,13.54786]
[1780233689808,28.68,73904.44,60.7,-0.53626,0.00041,13.5478]
[1780233694081,28.68,73904.62,60.7,-0.53621,0.00041,13.54195]
[1780233702767,28.68,73902.43,60.7,-0.5371,0.00041,13.53877]
[1780233704793,28.68,73902.43,60.7,-0.5371,0.00041,13.53877]
[1780233709949,28.69,73903.17,60.7,-0.53679,0.00041,13.53987]
[1780233714984,28.69,73904.11,60.7,-0.53641,0.00041,13.54124]
[1780233721028,28.69,73899.89,60.7,-0.53812,0.00041,13.53502]
[1780233722035,28.69,73894.43,60.7,-0.54033,0.00041,13.52657]
[1780233723042,28.69,73889.65,60.7,-0.54227,0.00041,13.51885]
[1780233724387,28.69,73890.92,60.7,-0.54176,0.00041,13.52093]
[1780233725056,28.69,73890.2,60.7,-0.54205,0.00041,13.51977]
[1780233725598,28.69,73890.2,60.7,-0.54205,0.00041,13.51977]
[1780233727070,28.7,73890.66,60.7,-0.54186,0.00041,13.52053]
[1780233732105,28.7,73891.2,60.7,-0.54163,0.00041,13.52143]
[1780233732835,28.7,73891.2,60.7,-0.54163,0.00041,13.52143]
[1780233732838,28.7,73891.2,60.7,-0.54163,0.00041,13.52143]
[1780233733112,28.7,73891.31,60.7,-0.54159,0.00041,13.52161]
[1780233734716,28.7,73891.31,60.7,-0.54158,0.00041,13.52162]
[1780233739912,28.71,73892.17,60.7,-0.54122,0.00041,13.52308]
[1780233745196,28.72,73894.62,60.7,-0.5402,0.00041,13.52706]
[1780233750231,28.74,73896.6,60.7,-0.53938,0.00041,13.53021]
[1780233755266,28.75,73896.71,60.7,-0.53934,0.00041,13.52433]
[1780233757310,28.75,73896.64,60.7,-0.53936,0.00041,13.52423]
[1780233763322,28.77,73898.91,60.7,-0.53842,0.00041,13.5278]
[1780233768357,28.77,73897.0,60.7,-0.53919,0.00041,13.52489]
[1780233773405,28.77,73897.64,60.7,-0.53893,0.00041,13.52588]
[1780233773417,28.77,73897.64,60.7,-0.53893,0.00041,13.52588]
[1780233774398,28.78,73893.67,60.7,-0.54053,0.0004,13.51971]
[1780233779434,28.79,73892.97,60.7,-0.54079,0.0004,13.51866]
[1780233784469,28.79,73894.03,60.7,-0.54035,0.0004,13.52039]
[1780233789504,28.8,73893.59,60.7,-0.54052,0.0004,13.51971]
[1780233794539,28.8,73893.38,60.7,-0.5406,0.0004,13.5194]
[1780233800583,28.81,73891.68,60.7,-0.54129,0.0004,13.5167]
[1780233805789,28.81,73890.98,60.7,-0.54156,0.0004,13.51558]
[1780233811662,28.81,73890.36,60.7,-0.54183,0.0004,13.50848]
[1780233816344,28.82,73890.7,60.7,-0.54168,0.0004,13.50905]
[1780233817118,28.82,73890.7,60.7,-0.54168,0.0004,13.50905]
[1780233820153,28.82,73890.67,60.7,-0.54169,0.0004,13.50902]
[1780233822801,28.82,73890.06,60.7,-0.54194,0.0004,13.50803]
[1780233828800,28.83,73890.17,60.7,-0.54188,0.0004,13.50825]
[1780233828902,28.83,73890.42,60.7,-0.54178,0.0004,13.50866]
[1780233835834,28.83,73890.79,60.7,-0.54162,0.0004,13.50929]
[1780233837177,28.83,73890.79,60.7,-0.54162,0.0004,13.50929]
[1780233837225,28.83,73889.81,60.7,-0.54201,0.0004,13.50771]
[1780233837921,28.83,73889.81,60.7,-0.54201,0.0004,13.50771]
[1780233837925,28.83,73889.62,60.7,-0.54209,0.0004,13.5074]
[1780233840631,28.84,73890.06,60.7,-0.54191,0.0004,13.50813]
[1780233840669,28.84,73890.06,60.7,-0.54191,0.0004,13.50813]
[1780233840964,28.84,73890.06,60.7,-0.54191,0.0004,13.50813]
[1780233841066,28.84,73889.27,60.7,-0.54223,0.0004,13.50685]
[1780233843889,28.84,73886.12,60.7,-0.5435,0.0004,13.50162]
[1780233845457,28.84,73886.1,60.7,-0.5435,0.0004,13.50159]
[1780233845904,28.84,73886.4,60.7,-0.54338,0.0004,13.50209]
[1780233848860,28.84,73886.98,60.7,-0.54315,0.0004,13.50307]
[1780233849141,28.84,73886.98,60.7,-0.54315,0.0004,13.50307]
[1780233850611,28.84,73887.05,60.7,-0.54312,0.0004,13.50319]
[1780233852345,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233852815,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233852934,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233853175,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233853190,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233853197,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233853202,28.84,73885.25,60.7,-0.54384,0.0004,13.50017]
[1780233853276,28.84,73884.02,60.7,-0.54434,0.0004,13.49808]
[1780233854967,28.85,73880.16,60.7,-0.54589,0.0004,13.49137]
[1780233860008,28.85,73879.0,60.7,-0.54635,0.0004,13.48934]
[1780233860462,28.85,73879.0,60.7,-0.54635,0.0004,13.48934]
[1780233866046,28.85,73878.58,60.7,-0.54652,0.0004,13.48861]
[1780233866589,28.85,73878.58,60.7,-0.54652,0.0004,13.48861]
[1780233869068,28.86,73874.58,60.7,-0.54813,0.0004,13.48137]
[1780233874104,28.86,73873.93,60.7,-0.54841,0.0004,13.47405]
[1780233879139,28.86,73874.73,60.7,-0.54808,0.0004,13.47554]
[1780233884174,28.86,73873.93,60.7,-0.5484,0.0004,13.47408]
[1780233889209,28.86,73874.71,60.7,-0.54808,0.0004,13.47554]
[1780233894244,28.87,73875.31,60.7,-0.54783,0.0004,13.47666]
[1780233897062,28.87,73876.83,60.7,-0.54722,0.0004,13.47943]
[1780233897115,28.87,73876.83,60.7,-0.54722,0.0004,13.47943]
[1780233897123,28.87,73876.83,60.7,-0.54722,0.0004,13.47943]
[1780233898272,28.87,73882.67,60.7,-0.54486,0.0004,13.48978]
[1780233901293,28.87,73888.75,60.7,-0.5424,0.0004,13.50006]
[1780233901902,28.87,73888.75,60.7,-0.5424,0.0004,13.50006]
[1780233902300,28.87,73893.04,60.7,-0.54067,0.0004,13.50701]
[1780233903112,28.87,73893.04,60.7,-0.54067,0.0004,13.50701]
[1780233906074,28.88,73894.76,60.7,-0.53996,0.0004,13.50975]
[1780233906328,28.88,73896.63,60.7,-0.5392,0.0004,13.51265]
[1780233907225,28.88,73896.63,60.7,-0.5392,0.0004,13.51265]
[1780233907463,28.88,73897.19,60.7,-0.53898,0.0004,13.51351]
[1780233908342,28.88,73895.96,60.7,-0.53947,0.0004,13.51163]
[1780233912890,28.89,73896.95,60.7,-0.53906,0.0004,13.5132]
[1780233912930,28.89,73896.95,60.7,-0.53906,0.0004,13.5132]
[1780233913379,28.9,73890.44,60.7,-0.54168,0.0004,13.50296]
[1780233914384,28.9,73887.77,60.7,-0.54276,0.0004,13.49858]
[1780233916977,28.9,73887.02,60.7,-0.54306,0.0004,13.49734]
[1780233923320,28.9,73886.61,60.7,-0.54322,0.0004,13.49666]
[1780233929013,28.9,73886.76,60.7,-0.54316,0.0004,13.49692]
[1780233929025,28.9,73886.76,60.7,-0.54316,0.0004,13.49692]
[1780233929079,28.9,73886.76,60.7,-0.54316,0.0004,13.49692]
[1780233929199,28.9,73886.76,60.7,-0.54316,0.0004,13.49692]
[1780233929493,28.9,73883.46,60.7,-0.54449,0.0004,13.49134]
[1780233930635,28.9,73883.46,60.7,-0.54449,0.0004,13.49134]
[1780233931320,28.9,73877.35,60.7,-0.54698,0.0004,13.47447]
[1780233931714,28.9,73872.04,60.7,-0.54911,0.0004,13.46471]
[1780233938556,28.9,73872.1,60.7,-0.54909,0.0004,13.46482]
[1780233943591,28.9,73873.5,60.7,-0.54852,0.0004,13.46744]
[1780233948626,28.9,73873.12,60.7,-0.54867,0.0004,13.46677]
[1780233951205,28.91,73873.47,60.7,-0.54853,0.0004,13.46742]
[1780233953734,28.91,73874.74,60.7,-0.54802,0.0004,13.46976]
[1780233955675,28.91,73872.01,60.7,-0.54911,0.0004,13.46471]
[1780233958696,28.91,73869.47,60.7,-0.55014,0.0004,13.45991]
[1780233963732,28.91,73869.84,60.7,-0.54999,0.0004,13.46062]
[1780233968767,28.91,73870.04,60.7,-0.54991,0.0004,13.461]
[1780233970919,28.91,73865.49,60.7,-0.55174,0.0004,13.45221]
[1780233971788,28.91,73861.54,60.7,-0.55333,0.0004,13.44436]
[1780233973802,28.91,73858.03,60.7,-0.55474,0.0004,13.43719]
[1780233977094,28.91,73858.57,60.7,-0.55452,0.0004,13.4383]
[1780233977434,28.91,73858.57,60.7,-0.55452,0.0004,13.4383]
[1780233977186,28.91,73858.53,60.7,-0.55454,0.0004,13.43821]
[1780233980854,28.9,73855.36,60.7,-0.55582,0.0004,13.43161]
[1780233986896,28.9,73855.91,60.7,-0.5556,0.0004,13.43275]
[1780233991931,28.9,73854.34,60.7,-0.55626,0.0004,13.42327]
[1780233998980,28.9,73854.59,60.7,-0.55616,0.0004,13.42379]
[1780234005022,28.9,73853.83,60.7,-0.55647,0.0004,13.42218]
[1780234011064,28.9,73853.39,60.7,-0.55665,0.0004,13.42124]
[1780234016099,28.9,73853.2,60.7,-0.55672,0.0004,13.42084]
[1780234021134,28.9,73853.93,60.7,-0.55643,0.0004,13.4224]
[1780234022141,28.9,73851.35,60.7,-0.55747,0.0004,13.41688]
[1780234027176,28.9,73852.34,60.7,-0.55707,0.0004,13.41899]
[1780234032210,28.9,73853.61,60.7,-0.55656,0.0004,13.42168]
[1780234038253,28.9,73852.63,60.7,-0.55696,0.0004,13.41957]
[1780234043288,28.9,73852.77,60.7,-0.55691,0.0004,13.41986]
[1780234048322,28.89,73852.43,60.7,-0.55704,0.0004,13.41913]
[1780234049603,28.89,73852.48,60.7,-0.55703,0.0004,13.41924]
[1780234050145,28.89,73852.48,60.7,-0.55703,0.0004,13.41924]
[1780234050217,28.89,73852.48,60.7,-0.55703,0.0004,13.41924]
[1780234050270,28.89,73852.48,60.7,-0.55703,0.0004,13.41924]
[1780234051324,28.89,73852.74,60.7,-0.55692,0.0004,13.41979]
[1780234051670,28.89,73852.77,60.7,-0.55694,0.0004,13.41369]
[1780234054205,28.89,73852.74,60.7,-0.55695,0.0004,13.41362]
[1780234063428,28.89,73852.93,60.7,-0.55688,0.0004,13.41401]
[1780234068462,28.89,73852.87,60.7,-0.55691,0.0004,13.41386]
[1780234073498,28.89,73853.68,60.7,-0.55658,0.0004,13.41557]
[1780234078533,28.89,73854.44,60.7,-0.55628,0.0004,13.41716]
[1780234086589,28.88,73852.92,60.7,-0.5569,0.0004,13.41389]
[1780234093638,28.88,73854.52,60.7,-0.55626,0.0004,13.41727]
[1780234099680,28.88,73854.95,60.7,-0.55609,0.0004,13.41816]
[1780234104715,28.88,73854.72,60.7,-0.55619,0.0004,13.41766]
[1780234110762,28.87,73854.89,60.7,-0.55613,0.0004,13.41799]
[1780234115797,28.87,73854.87,60.7,-0.55616,0.0004,13.41177]
[1780234127881,28.87,73854.81,60.7,-0.5562,0.0004,13.41161]
[1780234132916,28.87,73855.94,60.7,-0.55574,0.0004,13.414]
[1780234137952,28.87,73855.8,60.7,-0.55579,0.0004,13.41371]
[1780234141980,28.87,73858.32,60.7,-0.55478,0.0004,13.41897]
[1780234145001,28.87,73862.68,60.7,-0.55302,0.0004,13.42785]
[1780234150038,28.87,73863.71,60.7,-0.5526,0.0004,13.42993]
[1780234152052,28.87,73866.41,60.7,-0.55151,0.0004,13.43527]
[1780234158381,28.88,73866.8,60.7,-0.55135,0.0004,13.43604]
[1780234164135,28.88,73865.05,60.7,-0.55205,0.0004,13.43262]
[1780234169171,28.88,73865.05,60.7,-0.55205,0.0004,13.43264]
[1780234174206,28.88,73858.13,60.7,-0.55486,0.0004,13.41251]
[1780234176220,28.88,73855.37,60.7,-0.55597,0.0004,13.40676]
[1780234181256,28.88,73855.41,60.7,-0.55595,0.0004,13.40685]
[1780234186290,28.88,73854.98,60.7,-0.55612,0.0004,13.40594]
[1780234191325,28.88,73856.5,60.7,-0.55551,0.0004,13.40913]
[1780234196360,28.88,73857.76,60.7,-0.55501,0.0004,13.41175]
[1780234201656,28.88,73858.76,60.7,-0.5546,0.0004,13.41383]
[1780234201396,28.88,73864.35,60.7,-0.55235,0.0004,13.42514]
[1780234202403,28.88,73865.44,60.7,-0.55191,0.0004,13.42729]
[1780234204658,28.88,73866.3,60.7,-0.55156,0.0004,13.42898]
[1780234205899,28.88,73866.19,60.7,-0.5516,0.0004,13.42877]
[1780234206432,28.88,73865.83,60.7,-0.55175,0.0004,13.42806]
[1780234206941,28.88,73865.83,60.7,-0.55175,0.0004,13.42806]
[1780234206988,28.88,73865.83,60.7,-0.55175,0.0004,13.42806]
[1780234208987,28.89,73865.82,60.7,-0.55175,0.0004,13.42804]
[1780234209452,28.89,73865.88,60.7,-0.55173,0.0004,13.42816]
[1780234210073,28.89,73865.88,60.7,-0.55173,0.0004,13.42816]
[1780234215494,28.89,73865.33,60.7,-0.55195,0.0004,13.42709]
[1780234223550,28.89,73866.12,60.7,-0.55163,0.0004,13.42864]
[1780234227527,28.89,73866.12,60.7,-0.55163,0.0004,13.42864]
[1780234232613,28.89,73867.96,60.7,-0.55091,0.0004,13.42607]
[1780234234432,28.89,73868.16,60.3,-0.55083,0.0004,13.42646]
[1780234235843,28.89,73868.31,60.3,-0.55077,0.0004,13.42675]
[1780234245704,28.89,73870.71,60.3,-0.54979,0.0004,13.43137]
[1780234248497,28.89,73870.28,60.3,-0.54996,0.0004,13.43056]
[1780234249547,28.89,73870.14,60.3,-0.55002,0.0004,13.43029]
[1780234254826,28.89,73871.43,60.3,-0.54949,0.0004,13.43275]
[1780234261816,28.9,73871.19,60.3,-0.54959,0.0004,13.43233]
[1780234266851,28.9,73872.0,60.3,-0.54925,0.0004,13.43387]
[1780234271886,28.9,73871.5,60.3,-0.54945,0.0004,13.43295]
[1780234277928,28.9,73870.96,60.3,-0.54967,0.0004,13.43194]
[1780234283970,28.91,73873.01,60.3,-0.54883,0.0004,13.43581]
[1780234284846,28.91,73873.01,60.3,-0.54883,0.0004,13.43581]
[1780234284977,28.91,73872.59,60.3,-0.549,0.0004,13.43503]
[1780234285984,28.91,73869.28,60.3,-0.55034,0.0004,13.42876]
[1780234291024,28.9,73867.68,60.3,-0.55101,0.0004,13.41951]
[1780234296059,28.9,73868.61,60.3,-0.55064,0.0004,13.42131]
[1780234307136,28.9,73868.96,60.3,-0.5505,0.0004,13.42198]
[1780234312171,28.91,73868.96,60.3,-0.55049,0.0004,13.42199]
[1780234317672,28.91,73868.63,60.3,-0.55063,0.0004,13.42136]
[1780234317697,28.91,73868.63,60.3,-0.55063,0.0004,13.42136]
[1780234317758,28.91,73868.63,60.3,-0.55063,0.0004,13.42136]
[1780234317791,28.91,73868.63,60.3,-0.55063,0.0004,13.42136]
[1780234319088,28.91,73869.07,60.3,-0.55045,0.0004,13.42222]
[1780234324257,28.91,73869.76,60.3,-0.55016,0.0004,13.42357]
[1780234327278,28.91,73862.14,60.3,-0.55323,0.0004,13.40865]
[1780234328286,28.91,73856.5,60.3,-0.5555,0.0004,13.39709]
[1780234333357,28.92,73857.71,60.3,-0.55501,0.0004,13.39963]
[1780234336880,28.92,73858.33,60.3,-0.55476,0.0004,13.40094]
[1780234343431,28.92,73858.07,60.3,-0.55485,0.0004,13.40045]
[1780234348942,28.93,73858.04,60.3,-0.55486,0.0004,13.4004]
[1780234349016,28.93,73858.04,60.3,-0.55486,0.0004,13.4004]
[1780234349706,28.93,73865.9,60.3,-0.55168,0.0004,13.41625]
[1780234355514,28.93,73867.67,60.3,-0.551,0.0004,13.41353]
[1780234360551,28.93,73869.95,60.3,-0.55007,0.0004,13.41791]
[1780234365586,28.93,73870.1,60.3,-0.55001,0.0004,13.4182]
[1780234368979,28.93,73870.26,60.3,-0.54995,0.0004,13.41851]
[1780234369614,28.93,73863.3,60.3,-0.55275,0.0004,13.40496]
[1780234375656,28.94,73860.91,60.3,-0.55371,0.0004,13.4002]
[1780234380691,28.94,73860.99,60.3,-0.55367,0.0004,13.40039]
[1780234385726,28.94,73861.0,60.3,-0.55366,0.0004,13.40043]
[1780234392774,28.94,73860.39,60.3,-0.5539,0.0004,13.39922]
[1780234397811,28.95,73858.84,60.3,-0.55452,0.0004,13.39607]
[1780234399825,28.95,73862.36,60.3,-0.5531,0.0004,13.40322]
[1780234404859,28.95,73864.71,60.3,-0.55215,0.0004,13.4079]
[1780234409895,28.95,73864.69,60.3,-0.55216,0.0004,13.40786]
[1780234414930,28.95,73864.69,60.3,-0.55219,0.0004,13.4017]
[1780234420972,28.95,73864.26,60.3,-0.55236,0.0004,13.40086]
[1780234427014,28.95,73864.16,60.3,-0.5524,0.0004,13.40067]
[1780234432049,28.95,73861.53,60.3,-0.55345,0.0004,13.39542]
[1780234438090,28.95,73863.04,60.3,-0.55284,0.0004,13.39847]
[1780234443126,28.95,73862.2,60.3,-0.55318,0.0004,13.3968]
[1780234445140,28.96,73859.19,60.3,-0.55439,0.0004,13.3907]
[1780234449168,28.96,73855.66,60.3,-0.55581,0.0004,13.38341]
[1780234454203,28.96,73853.39,60.3,-0.55672,0.0004,13.3786]
[1780234458914,28.96,73853.32,60.3,-0.55675,0.0004,13.37845]
[1780234468301,28.96,73852.83,60.3,-0.55695,0.0004,13.37742]
[1780234473336,28.96,73852.86,60.3,-0.55696,0.0004,13.37131]
[1780234485420,28.96,73852.64,60.3,-0.55704,0.0004,13.37088]
[1780234488141,28.96,73852.64,60.3,-0.55704,0.0004,13.37088]
[1780234488441,28.96,73847.86,60.3,-0.55896,0.0004,13.36051]
[1780234493527,28.96,73846.01,60.3,-0.5597,0.0004,13.35643]
[1780234499517,28.97,73845.74,60.3,-0.55981,0.0004,13.35586]
[1780234504553,28.97,73844.73,60.3,-0.56021,0.0004,13.35361]
[1780234507574,28.97,73847.54,60.3,-0.55908,0.0004,13.35987]
[1780234511602,28.97,73853.07,60.3,-0.55685,0.0004,13.37187]
[1780234512609,28.97,73856.49,60.3,-0.55547,0.0004,13.37908]
[1780234517668,28.97,73857.82,60.3,-0.55494,0.0004,13.38185]
[1780234522703,28.97,73857.96,60.3,-0.55488,0.0004,13.38214]
[1780234527738,28.97,73857.55,60.3,-0.55504,0.0004,13.3813]
[1780234531247,28.97,73857.73,60.3,-0.55497,0.0004,13.38168]
[1780234532776,28.97,73861.01,60.3,-0.55367,0.0004,13.3822]
[1780234536803,28.97,73866.67,60.3,-0.55139,0.0004,13.39343]
[1780234538817,28.97,73869.95,60.3,-0.55007,0.0004,13.39973]
[1780234539250,28.97,73869.95,60.3,-0.55007,0.0004,13.39973]
[1780234539824,28.97,73870.43,60.3,-0.54988,0.0004,13.40064]
[1780234544859,28.97,73870.35,60.3,-0.54991,0.0004,13.40049]
[1780234549939,28.97,73870.46,60.3,-0.54986,0.0004,13.40071]
[1780234549993,28.97,73870.46,60.3,-0.54986,0.0004,13.40071]
[1780234550901,28.97,73869.19,60.3,-0.55038,0.0004,13.39829]
[1780234554827,28.97,73868.69,60.3,-0.55058,0.0004,13.39734]
[1780234554999,28.97,73868.69,60.3,-0.55058,0.0004,13.39734]
[1780234555968,28.97,73868.02,60.3,-0.55085,0.0004,13.39605]
[1780234558934,28.97,73865.8,60.3,-0.55174,0.0004,13.39174]
[1780234558959,28.97,73865.83,60.3,-0.55173,0.0004,13.3918]
[1780234563995,28.97,73865.96,60.3,-0.55167,0.0004,13.39207]
[1780234570038,28.98,73866.64,60.3,-0.5514,0.0004,13.39341]
[1780234573059,28.98,73859.87,60.3,-0.55412,0.0004,13.37993]
[1780234574066,28.98,73863.36,60.3,-0.55272,0.0004,13.38695]
[1780234579101,28.97,73861.23,60.3,-0.55358,0.0004,13.38265]
[1780234581115,28.97,73864.12,60.3,-0.55242,0.0004,13.38842]
[1780234586150,28.97,73863.51,60.3,-0.55267,0.0004,13.38719]
[1780234593198,28.96,73863.66,60.3,-0.55265,0.0004,13.38127]
[1780234598234,28.96,73863.74,60.3,-0.55262,0.0004,13.38141]
[1780234603497,28.96,73863.52,60.3,-0.55271,0.0004,13.38095]
[1780234603562,28.96,73863.41,60.3,-0.55276,0.0004,13.38072]
[1780234609879,28.96,73862.85,60.3,-0.55298,0.0004,13.37962]
[1780234609913,28.96,73858.77,60.3,-0.55463,0.0004,13.37134]
[1780234610318,28.96,73849.27,60.3,-0.55846,0.0004,13.3512]
[1780234611325,28.96,73846.16,60.3,-0.55971,0.0004,13.34434]
[1780234616360,28.96,73843.87,60.3,-0.56062,0.0004,13.33924]
[1780234621395,28.97,73843.94,60.3,-0.56059,0.0004,13.33944]
[1780234622117,28.97,73843.94,60.3,-0.56059,0.0004,13.33944]
[1780234623409,28.97,73841.26,60.3,-0.56167,0.0004,13.33335]
[1780234624979,28.97,73841.26,60.3,-0.56167,0.0004,13.33335]
[1780234631465,28.96,73841.15,60.3,-0.56172,0.0004,13.33306]
[1780234635004,28.96,73840.61,60.3,-0.56194,0.0004,13.33181]
[1780234640528,28.96,73840.46,60.3,-0.562,0.0004,13.33143]
[1780234643550,28.96,73837.68,60.3,-0.56312,0.0004,13.32496]
[1780234645530,28.96,73836.05,60.3,-0.56378,0.0004,13.32112]
[1780234650599,28.96,73835.13,60.3,-0.56415,0.0004,13.31893]
[1780234655636,28.96,73834.24,60.3,-0.56454,0.0004,13.3106]
[1780234660671,28.96,73832.07,60.3,-0.56541,0.0004,13.30538]
[1780234665706,28.96,73833.39,60.3,-0.56488,0.0004,13.30855]
[1780234671748,28.96,73832.5,60.3,-0.56524,0.0004,13.3064]
[1780234675776,28.96,73829.98,60.3,-0.56626,0.0004,13.30027]
[1780234680810,28.96,73830.34,60.3,-0.56611,0.0004,13.30116]
[1780234684839,28.96,73828.04,60.3,-0.56704,0.0004,13.29551]
[1780234690466,28.96,73826.65,60.3,-0.56759,0.0004,13.29206]
[1780234690633,28.96,73826.65,60.3,-0.56759,0.0004,13.29206]
[1780234696160,28.96,73823.21,60.3,-0.56898,0.0004,13.28337]
[1780234697907,28.95,73822.2,60.3,-0.56939,0.0004,13.28079]
[1780234698359,28.95,73821.87,60.3,-0.56952,0.0004,13.27995]
[1780234698652,28.95,73821.87,60.3,-0.56952,0.0004,13.27995]
[1780234699944,28.95,73821.84,60.3,-0.56953,0.0004,13.27987]
[1780234700480,28.95,73821.84,60.3,-0.56953,0.0004,13.27987]
[1780234705986,28.95,73817.38,60.3,-0.57133,0.0004,13.26832]
[1780234706557,28.95,73817.38,60.3,-0.57133,0.0004,13.26832]
[1780234707088,28.95,73817.38,60.3,-0.57133,0.0004,13.26832]
[1780234707171,28.95,73817.38,60.3,-0.57133,0.0004,13.26832]
[1780234707165,28.95,73813.8,60.3,-0.57276,0.0004,13.25887]
[1780234707931,28.95,73813.8,60.3,-0.57276,0.0004,13.25887]
[1780234708013,28.95,73813.8,60.3,-0.57276,0.0004,13.25887]
[1780234708032,28.95,73811.28,60.3,-0.57377,0.0004,13.25212]
[1780234709008,28.95,73807.98,60.3,-0.57509,0.0004,13.24315]
[1780234712029,28.96,73801.41,60.3,-0.57775,0.0004,13.21862]
[1780234716057,28.96,73798.32,60.3,-0.57898,0.0004,13.20985]
[1780234722723,28.96,73798.79,60.3,-0.57879,0.0004,13.21124]
[1780234724113,28.96,73792.85,60.3,-0.58115,0.0004,13.19405]
[1780234725072,28.96,73792.85,60.3,-0.58115,0.0004,13.19405]
[1780234725111,28.96,73792.85,60.3,-0.58115,0.0004,13.19405]
[1780234725122,28.96,73791.86,60.3,-0.58155,0.0004,13.19115]
[1780234726129,28.96,73787.19,60.3,-0.58341,0.0004,13.17722]
[1780234727136,28.96,73783.82,60.3,-0.58475,0.0004,13.167]
[1780234732171,28.97,73783.58,60.3,-0.58483,0.0004,13.16637]
[1780234733093,28.97,73783.58,60.3,-0.58483,0.0004,13.16637]
[1780234733178,28.97,73783.61,60.3,-0.58482,0.0004,13.16648]
[1780234735426,28.97,73784.2,60.3,-0.58458,0.0004,13.16833]
[1780234735882,28.97,73784.2,60.3,-0.58458,0.0004,13.16833]
[1780234736199,28.97,73790.1,60.3,-0.58222,0.0004,13.18613]
[1780234737206,28.97,73792.38,60.3,-0.58131,0.0004,13.19291]
[1780234739256,28.98,73793.38,60.3,-0.5809,0.0004,13.19588]
[1780234741054,28.98,73793.46,60.3,-0.58087,0.0004,13.19613]
[1780234741856,28.98,73793.46,60.3,-0.58087,0.0004,13.19615]
[1780234742696,28.98,73793.46,60.3,-0.58087,0.0004,13.19615]
[1780234743062,28.98,73793.46,60.3,-0.58087,0.0004,13.19615]
[1780234743120,28.98,73793.47,60.3,-0.58086,0.0004,13.19618]
[1780234744123,28.98,73793.47,60.3,-0.58086,0.0004,13.19618]
[1780234744224,28.98,73797.19,60.3,-0.57938,0.0004,13.207]
[1780234746121,28.98,73798.55,60.3,-0.57883,0.0004,13.21091]
[1780234746129,28.98,73798.55,60.3,-0.57883,0.0004,13.21091]
[1780234746740,28.98,73798.62,60.3,-0.5788,0.0004,13.21111]
[1780234748129,28.98,73800.84,60.3,-0.57792,0.0004,13.21743]
[1780234748139,28.98,73805.77,60.3,-0.57594,0.0004,13.23126]
[1780234749716,28.98,73806.71,60.3,-0.57557,0.0004,13.23385]
[1780234749865,28.98,73806.71,60.3,-0.57557,0.0004,13.23385]
[1780234749874,28.98,73806.71,60.3,-0.57557,0.0004,13.23385]
[1780234749918,28.98,73806.71,60.3,-0.57557,0.0004,13.23386]
[1780234750610,28.98,73803.3,60.3,-0.57693,0.0004,13.22439]
[1780234755332,28.98,73800.98,60.3,-0.57785,0.0004,13.21788]
[1780234760367,28.98,73799.98,60.3,-0.57825,0.0004,13.21508]
[1780234763388,28.98,73803.04,60.3,-0.57702,0.0004,13.22374]
[1780234768423,28.99,73804.1,60.3,-0.57659,0.0004,13.22674]
[1780234773458,28.99,73801.99,60.3,-0.57746,0.0004,13.21463]
[1780234779500,28.99,73802.0,60.3,-0.57745,0.0004,13.21473]
[1780234785542,29.0,73800.46,60.3,-0.57806,0.0004,13.21044]
[1780234790582,29.0,73798.9,60.3,-0.57867,0.0004,13.20607]
[1780234796624,29.0,73797.45,60.3,-0.57923,0.0004,13.20201]
[1780234801660,29.01,73796.63,60.3,-0.57955,0.0004,13.19974]
[1780234811730,29.02,73796.19,60.3,-0.5797,0.0004,13.1986]
[1780234816765,29.02,73798.29,60.3,-0.57886,0.0004,13.20471]
[1780234821800,29.02,73798.1,60.3,-0.57892,0.0004,13.20422]
[1780234826835,29.03,73798.36,60.3,-0.57881,0.0004,13.20503]
[1780234829856,29.03,73795.32,60.3,-0.58002,0.0004,13.19633]
[1780234834477,29.03,73795.57,60.3,-0.57995,0.0004,13.19084]
[1780234839926,29.04,73795.96,60.3,-0.57978,0.0004,13.19206]
[1780234844961,29.04,73795.74,60.3,-0.57985,0.0004,13.1915]
[1780234851003,29.04,73795.44,60.3,-0.57996,0.0004,13.19073]
[1780234856038,29.05,73796.09,60.3,-0.57969,0.0004,13.19269]
[1780234859413,29.05,73796.2,60.3,-0.57964,0.0004,13.19305]
[1780234859496,29.05,73796.2,60.3,-0.57964,0.0004,13.19305]
[1780234860424,29.05,73796.41,60.3,-0.57955,0.0004,13.19367]
[1780234861810,29.06,73796.42,60.3,-0.57952,0.0004,13.19389]
[1780234867116,29.1,73796.6,60.3,-0.57934,0.0004,13.19516]
[1780234872151,29.1,73796.68,60.3,-0.5793,0.0004,13.19544]
[1780234878193,29.11,73796.55,60.3,-0.57934,0.0004,13.19514]
[1780234884234,29.11,73796.84,60.3,-0.57921,0.0004,13.19606]
[1780234890277,29.12,73796.88,60.3,-0.57918,0.0004,13.19626]
[1780234895317,29.12,73796.86,60.3,-0.57921,0.0004,13.19002]
[1780234900352,29.12,73795.68,60.3,-0.57967,0.0004,13.18671]
[1780234902366,29.13,73791.72,60.3,-0.58124,0.0004,13.17525]
[1780234909415,29.13,73790.65,60.3,-0.58166,0.0004,13.17216]
[1780234914450,29.13,73790.84,60.3,-0.58158,0.0004,13.17276]
[1780234924521,29.13,73790.51,60.3,-0.5817,0.0004,13.17184]
[1780234930564,29.13,73790.53,60.3,-0.58169,0.0004,13.17193]
[1780234935598,29.14,73789.59,60.3,-0.58206,0.0004,13.16919]
[1780234941640,29.14,73789.49,60.3,-0.5821,0.0004,13.16892]
[1780234946675,29.14,73787.92,60.3,-0.58272,0.0004,13.1643]
[1780234951711,29.14,73787.73,60.3,-0.58282,0.0004,13.1575]
[1780234956746,29.14,73788.04,60.3,-0.58269,0.0004,13.15847]
[1780234960774,29.14,73782.29,60.3,-0.58497,0.0004,13.14119]
[1780234961781,29.15,73779.19,60.3,-0.5862,0.0004,13.1317]
[1780234966816,29.15,73778.82,60.3,-0.58633,0.0004,13.13067]
[1780234972857,29.16,73778.03,60.3,-0.58663,0.0004,13.12835]
[1780234977893,29.16,73777.93,60.3,-0.58665,0.0004,13.12814]
[1780234982928,29.16,73781.15,60.3,-0.58536,0.0004,13.13816]
[1780234983934,29.17,73785.92,60.3,-0.58347,0.0004,13.15263]
[1780234986956,29.17,73788.31,60.3,-0.58251,0.0004,13.15979]
[1780234990984,29.17,73785.9,60.3,-0.58346,0.0004,13.15264]
[1780234994005,29.17,73788.56,60.3,-0.5824,0.0004,13.1606]
[1780234999041,29.17,73788.8,60.3,-0.58231,0.0004,13.16134]
[1780235004076,29.17,73788.15,60.3,-0.58256,0.0004,13.15944]
[1780235014146,29.18,73788.69,60.3,-0.58237,0.0004,13.15484]
[1780235019181,29.18,73788.45,60.3,-0.58246,0.0004,13.15416]
[1780235024216,29.18,73788.06,60.3,-0.58261,0.0004,13.15304]
[1780235027236,29.18,73793.25,60.3,-0.58055,0.0004,13.16831]
[1780235028244,29.18,73795.66,60.3,-0.57959,0.0004,13.17527]
[1780235033279,29.18,73795.6,60.3,-0.57961,0.0004,13.17514]
[1780235038314,29.19,73795.53,60.3,-0.57963,0.0004,13.17498]
[1780235045363,29.19,73795.49,60.3,-0.57964,0.0004,13.17492]
[1780235050555,29.19,73795.85,60.3,-0.57949,0.0004,13.17599]
[1780235056440,29.19,73796.28,60.3,-0.57931,0.0004,13.17726]
[1780235061475,29.2,73798.17,60.3,-0.57855,0.0004,13.18268]
[1780235063489,29.2,73795.9,60.3,-0.57945,0.0004,13.17622]
[1780235068524,29.2,73796.03,60.3,-0.5794,0.0004,13.17664]
[1780235075572,29.2,73796.09,60.3,-0.5794,0.0004,13.17062]
[1780235076869,29.2,73796.09,60.3,-0.5794,0.0004,13.17062]
[1780235082588,29.21,73796.78,60.3,-0.57912,0.0004,13.17264]
[1780235087046,29.21,73795.3,60.3,-0.5797,0.0004,13.16845]
[1780235098628,29.21,73794.79,60.3,-0.57989,0.0004,13.16703]
[1780235103292,29.21,73793.94,60.3,-0.58022,0.0004,13.16467]
[1780235103391,29.21,73793.77,60.3,-0.58029,0.0004,13.16416]
[1780235108807,29.21,73793.74,60.3,-0.58031,0.0004,13.16402]
[1780235110821,29.21,73789.58,60.3,-0.58196,0.0004,13.15186]
[1780235111828,29.21,73784.62,60.3,-0.58393,0.0004,13.13709]
[1780235118147,29.21,73783.82,60.3,-0.58425,0.0004,13.13466]
[1780235119624,29.21,73790.54,60.3,-0.58159,0.0004,13.15463]
[1780235122771,29.21,73791.89,60.3,-0.58106,0.0004,13.15855]
[1780235122805,29.21,73791.89,60.3,-0.58106,0.0004,13.15855]
[1780235122860,29.2,73791.89,60.3,-0.58106,0.0004,13.15854]
[1780235130637,29.2,73789.87,60.3,-0.58186,0.0004,13.15262]
[1780235135998,29.2,73789.03,60.3,-0.58224,0.0004,13.14382]
[1780235140807,29.2,73789.15,60.3,-0.5822,0.0004,13.14416]
[1780235150097,29.2,73788.93,60.3,-0.5823,0.0004,13.14341]
[1780235162181,29.19,73789.28,60.3,-0.58219,0.0004,13.14424]
[1780235167216,29.18,73789.14,60.3,-0.58226,0.0004,13.14374]
[1780235172251,29.18,73789.03,60.3,-0.58231,0.0004,13.14333]
[1780235172678,29.18,73789.03,60.3,-0.58231,0.0004,13.14333]
[1780235175272,29.18,73785.95,60.3,-0.58354,0.0004,13.1341]
[1780235180307,29.17,73787.14,60.3,-0.58308,0.0004,13.13759]
[1780235186349,29.17,73787.13,60.3,-0.5831,0.0004,13.13747]
[1780235192392,29.17,73786.16,60.3,-0.58353,0.0004,13.1282]
[1780235199441,29.16,73788.29,60.3,-0.5827,0.0004,13.1345]
[1780235204475,29.16,73788.91,60.3,-0.58245,0.0004,13.13629]
[1780235208309,29.16,73789.12,60.3,-0.58238,0.0004,13.13689]
[1780235216407,29.16,73789.17,60.3,-0.58236,0.0004,13.13697]
[1780235220587,29.15,73794.65,60.3,-0.5802,0.0004,13.15288]
[1780235221187,29.15,73794.65,60.3,-0.5802,0.0004,13.15288]
[1780235224115,29.15,73797.37,60.3,-0.57912,0.0004,13.16069]
[1780235229650,29.15,73797.72,60.3,-0.57898,0.0004,13.16168]
[1780235234684,29.15,73797.94,60.3,-0.57889,0.0004,13.1623]
[1780235243748,29.15,73797.87,60.3,-0.57892,0.0004,13.16211]
[1780235249809,29.15,73796.82,60.3,-0.57934,0.0004,13.15912]
[1780235250801,29.15,73789.89,60.3,-0.5821,0.0004,13.13895]
[1780235254300,29.15,73787.86,60.3,-0.58295,0.0004,13.12662]
[1780235260384,29.15,73787.74,60.3,-0.583,0.0004,13.12622]
[1780235265112,29.14,73787.43,60.3,-0.58313,0.0004,13.12526]
[1780235270941,29.14,73787.17,60.3,-0.58323,0.0004,13.12449]
[1780235277993,29.14,73786.81,60.3,-0.58338,0.0004,13.12337]
[1780235283031,29.14,73786.93,60.3,-0.58334,0.0004,13.1237]
[1780235288070,29.14,73787.12,60.3,-0.58326,0.0004,13.12427]
[1780235293105,29.14,73787.24,60.3,-0.58322,0.0004,13.12461]
[1780235296122,29.14,73787.69,60.3,-0.58304,0.0004,13.12594]
[1780235297133,29.14,73778.94,60.3,-0.58653,0.0004,13.09929]
[1780235298140,29.14,73776.68,60.3,-0.58743,0.0004,13.09224]
[1780235303175,29.14,73776.15,60.3,-0.58764,0.0004,13.09053]
[1780235306106,29.13,73775.32,60.3,-0.58798,0.0004,13.0879]
[1780235306108,29.13,73775.32,60.3,-0.58798,0.0004,13.0879]
[1780235308032,29.13,73776.03,60.3,-0.5877,0.0004,13.09009]
[1780235315259,29.13,73776.06,60.3,-0.58775,0.0004,13.0837]
[1780235320294,29.12,73776.77,60.3,-0.58748,0.0004,13.08582]
[1780235333938,29.12,73776.67,60.3,-0.58754,0.0004,13.08542]
[1780235339427,29.1,73776.61,60.3,-0.5876,0.0004,13.08492]
[1780235343830,29.1,73776.61,60.3,-0.5876,0.0004,13.08492]
[1780235350026,29.09,73776.35,60.3,-0.58773,0.0004,13.08389]
[1780235356549,29.09,73776.38,60.3,-0.58775,0.0004,13.08381]
[1780235365612,29.08,73776.8,60.3,-0.5876,0.0004,13.08494]
[1780235372661,29.07,73776.5,60.3,-0.58779,0.0004,13.07753]
[1780235376688,29.07,73774.12,60.3,-0.58875,0.0004,13.06992]
[1780235377696,29.07,73771.91,60.3,-0.58963,0.0004,13.06284]
[1780235379236,29.07,73770.7,60.3,-0.59011,0.0004,13.05893]
[1780235379369,29.07,73770.7,60.3,-0.59011,0.0004,13.05893]
[1780235379492,29.07,73770.7,60.3,-0.59011,0.0004,13.05893]
[1780235379511,29.07,73770.7,60.3,-0.59011,0.0004,13.05893]
[1780235379710,29.07,73766.91,60.3,-0.59162,0.0004,13.0466]
[1780235380402,29.07,73766.91,60.3,-0.59162,0.0004,13.0466]
[1780235380717,29.09,73764.39,60.3,-0.59254,0.0004,13.03895]
[1780235385752,29.1,73762.09,60.3,-0.59341,0.0004,13.03167]
[1780235390787,29.11,73760.99,60.3,-0.59384,0.0004,13.0281]
[1780235395086,29.11,73761.37,60.3,-0.5937,0.0004,13.02931]
[1780235395908,29.1,73761.06,60.3,-0.59382,0.0004,13.02826]
[1780235399404,29.1,73760.16,60.3,-0.59418,0.0004,13.02521]
[1780235399406,29.1,73760.16,60.3,-0.59418,0.0004,13.02521]
[1780235403428,29.1,73760.4,60.3,-0.59409,0.0004,13.02597]
[1780235410806,29.1,73760.52,60.3,-0.59405,0.0004,13.02634]
[1780235410907,29.1,73760.52,60.3,-0.59405,0.0004,13.02633]
[1780235411034,29.1,73760.52,60.3,-0.59405,0.0004,13.02633]
[1780235411934,29.1,73763.48,60.3,-0.59287,0.0004,13.03619]
[1780235413682,29.1,73768.63,60.3,-0.59083,0.0004,13.05307]
[1780235418983,29.1,73768.18,60.3,-0.59101,0.0004,13.05159]
[1780235424020,29.1,73769.64,60.3,-0.59043,0.0004,13.05631]
[1780235427040,29.1,73771.82,60.3,-0.58957,0.0004,13.06329]
[1780235432075,29.1,73769.71,60.3,-0.59046,0.0004,13.05012]
[1780235437110,29.09,73769.47,60.3,-0.59056,0.0004,13.0493]
[1780235442145,29.09,73769.58,60.3,-0.59052,0.0004,13.04961]
[1780235451469,29.09,73769.62,60.3,-0.59051,0.0004,13.04971]
[1780235457250,29.09,73769.68,60.3,-0.5905,0.0004,13.04983]
[1780235460446,29.09,73769.68,60.3,-0.5905,0.0004,13.04983]
[1780235460546,29.09,73769.68,60.3,-0.5905,0.0004,13.04981]
[1780235461904,29.09,73769.68,60.3,-0.5905,0.0004,13.04981]
[1780235461961,29.09,73769.35,60.3,-0.59061,0.0004,13.04887]
[1780235463441,29.09,73769.1,60.3,-0.59071,0.0004,13.04806]
[1780235469343,29.09,73769.75,60.3,-0.59046,0.0004,13.05013]
[1780235470497,29.09,73769.75,60.3,-0.59046,0.0004,13.05013]
[1780235470628,29.09,73769.75,60.3,-0.59046,0.0004,13.05013]
[1780235471167,29.09,73769.75,60.3,-0.59046,0.0004,13.05012]
[1780235472570,29.09,73769.7,60.3,-0.59048,0.0004,13.04996]
[1780235479413,29.09,73769.36,60.3,-0.59062,0.0004,13.04882]
[1780235485174,29.09,73769.32,60.3,-0.59064,0.0004,13.04867]
[1780235485275,29.09,73769.32,60.3,-0.59064,0.0004,13.04866]
[1780235488880,29.09,73769.22,60.3,-0.59067,0.0004,13.0484]
[1780235488981,29.1,73769.29,60.3,-0.59062,0.0004,13.04882]
[1780235492915,29.1,73769.4,60.3,-0.59062,0.0004,13.04284]
[1780235493016,29.1,73769.4,60.3,-0.59062,0.0004,13.04283]
[1780235494409,29.1,73769.4,60.3,-0.59062,0.0004,13.04283]
[1780235494511,29.1,73769.4,60.3,-0.59061,0.0004,13.04289]
[1780235501567,29.1,73769.4,60.3,-0.59062,0.0004,13.04285]
[1780235506602,29.1,73769.33,60.3,-0.59065,0.0004,13.04259]
[1780235512644,29.1,73769.57,60.3,-0.59056,0.0004,13.04333]
[1780235517680,29.09,73769.61,60.3,-0.59055,0.0004,13.04343]
[1780235519289,29.09,73769.61,60.3,-0.59055,0.0004,13.04343]
[1780235519322,29.09,73769.61,60.3,-0.59055,0.0004,13.04343]
[1780235520000,29.09,73769.61,60.3,-0.59055,0.0004,13.04343]
[1780235521051,29.09,73769.61,60.3,-0.59055,0.0004,13.04341]
[1780235527887,29.09,73768.79,60.3,-0.59088,0.0004,13.04072]
[1780235528757,29.09,73764.31,60.3,-0.59267,0.0004,13.026]
[1780235530658,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530722,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530858,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530903,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530912,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530930,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530964,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235531037,29.09,73763.51,60.3,-0.59299,0.0004,13.02334]
[1780235530936,29.09,73761.94,60.3,-0.59361,0.0004,13.01811]
[1780235531314,29.09,73761.94,60.3,-0.59361,0.0004,13.01811]
[1780235531809,29.09,73753.18,60.3,-0.59709,0.0004,12.98839]
[1780235532073,29.09,73753.18,60.3,-0.59709,0.0004,12.98839]
[1780235532786,29.09,73748.21,60.3,-0.59907,0.0004,12.97106]
[1780235535226,29.09,73746.51,60.3,-0.59974,0.0004,12.96503]
[1780235535293,29.09,73746.51,60.3,-0.59974,0.0004,12.96503]
[1780235535808,29.08,73741.27,60.3,-0.60182,0.0004,12.94631]
[1780235536814,29.08,73737.75,60.3,-0.60322,0.0004,12.93354]
[1780235541850,29.08,73738.04,60.3,-0.60311,0.0004,12.93453]
[1780235545878,29.08,73735.95,60.3,-0.60394,0.00039,12.92685]
[1780235546885,29.08,73733.79,60.3,-0.60479,0.00039,12.91889]
[1780235547059,29.08,73733.79,60.3,-0.60479,0.00039,12.91889]
[1780235547892,29.08,73730.05,60.3,-0.60627,0.00039,12.90498]
[1780235551920,29.08,73726.74,60.3,-0.60763,0.00039,12.88604]
[1780235552927,29.08,73722.61,60.3,-0.60926,0.00039,12.87028]
[1780235554944,29.08,73718.67,60.3,-0.61082,0.00039,12.85503]
[1780235555278,29.08,73718.67,60.3,-0.61082,0.00039,12.85503]
[1780235556956,29.08,73724.94,60.3,-0.60835,0.00039,12.87915]
[1780235561991,29.07,73725.28,60.3,-0.60822,0.00039,12.88038]
[1780235567079,29.07,73723.9,60.3,-0.60877,0.00039,12.87513]
[1780235568033,29.07,73721.81,60.3,-0.60959,0.00039,12.86712]
[1780235572061,29.07,73723.91,60.3,-0.60876,0.00039,12.87517]
[1780235577095,29.07,73723.38,60.3,-0.60897,0.00039,12.87313]
[1780235582132,29.07,73724.37,60.3,-0.60858,0.00039,12.87689]
[1780235587166,29.07,73726.03,60.3,-0.60793,0.00039,12.88323]
[1780235589318,29.07,73726.03,60.3,-0.60793,0.00039,12.88323]
[1780235590717,29.07,73733.09,60.3,-0.60514,0.00039,12.90971]
[1780235591196,29.07,73737.7,60.3,-0.60332,0.0004,12.92666]
[1780235596330,29.07,73738.89,60.3,-0.60286,0.0004,12.9309]
[1780235597992,29.07,73740.7,60.3,-0.60215,0.0004,12.93744]
[1780235598093,29.07,73741.58,60.3,-0.6018,0.0004,12.94056]
[1780235598246,29.07,73744.02,60.3,-0.60084,0.0004,12.94931]
[1780235599854,29.07,73751.01,60.3,-0.59807,0.0004,12.97395]
[1780235600224,29.07,73751.01,60.3,-0.59807,0.0004,12.97395]
[1780235603682,29.07,73750.52,60.3,-0.59825,0.0004,12.97233]
[1780235603789,29.07,73750.52,60.3,-0.59825,0.0004,12.97233]
[1780235603799,29.07,73750.52,60.3,-0.59825,0.0004,12.97233]
[1780235604291,29.07,73745.38,60.3,-0.60029,0.0004,12.9542]
[1780235606305,29.07,73743.15,60.3,-0.60118,0.0004,12.94621]
[1780235609994,29.07,73742.36,60.3,-0.6015,0.0004,12.94336]
[1780235610572,29.07,73742.09,60.3,-0.60161,0.0004,12.94235]
[1780235612636,29.07,73743.17,60.3,-0.60123,0.0004,12.93985]
[1780235618993,29.07,73743.8,60.3,-0.60099,0.0004,12.94204]
[1780235620404,29.07,73747.0,60.3,-0.59972,0.0004,12.95342]
[1780235625439,29.07,73747.09,60.3,-0.59967,0.0004,12.95388]
[1780235629232,29.07,73747.31,60.3,-0.59957,0.0004,12.95471]
[1780235630299,29.07,73747.27,60.3,-0.59958,0.0004,12.95462]
[1780235630323,29.07,73747.27,60.3,-0.59958,0.0004,12.95462]
[1780235630474,29.07,73750.13,60.3,-0.59844,0.0004,12.96469]
[1780235631841,29.07,73750.13,60.3,-0.59844,0.0004,12.96469]
[1780235631932,29.07,73754.22,60.3,-0.59682,0.0004,12.97885]
[1780235632490,29.07,73754.22,60.3,-0.59682,0.0004,12.97885]
[1780235636737,29.07,73755.04,60.3,-0.59649,0.0004,12.98168]
[1780235636819,29.07,73757.54,60.3,-0.5955,0.0004,12.99022]
[1780235642560,29.07,73758.22,60.3,-0.59523,0.0004,12.99253]
[1780235647595,29.08,73756.72,60.3,-0.59582,0.0004,12.98744]
[1780235652631,29.08,73760.61,60.3,-0.59428,0.0004,13.00062]
[1780235654556,29.08,73761.35,60.3,-0.59398,0.0004,13.0031]
[1780235656412,29.08,73761.65,60.3,-0.59386,0.0004,13.00411]
[1780235662699,29.08,73764.71,60.3,-0.59264,0.0004,13.01428]
[1780235664714,29.08,73761.73,60.3,-0.59383,0.0004,13.00437]
[1780235665752,29.08,73761.73,60.3,-0.59383,0.0004,13.00437]
[1780235665761,29.08,73761.73,60.3,-0.59383,0.0004,13.00437]
[1780235665814,29.08,73761.73,60.3,-0.59383,0.0004,13.00437]
[1780235665915,29.08,73761.95,60.3,-0.59374,0.0004,13.00511]
[1780235666728,29.08,73766.15,60.3,-0.59207,0.0004,13.01904]
[1780235667735,29.08,73770.87,60.3,-0.59019,0.0004,13.03443]
[1780235668808,29.08,73770.87,60.3,-0.59019,0.0004,13.03443]
[1780235674784,29.08,73769.6,60.3,-0.59073,0.0004,13.02403]
[1780235680826,29.08,73769.27,60.3,-0.59085,0.0004,13.02301]
[1780235686530,29.08,73768.46,60.3,-0.59117,0.0004,13.0204]
[1780235693916,29.09,73768.47,60.3,-0.59116,0.0004,13.02055]
[1780235698952,29.09,73768.43,60.3,-0.59116,0.0004,13.02046]
[1780235703987,29.09,73768.53,60.3,-0.59112,0.0004,13.02084]
[1780235706552,29.09,73768.67,60.3,-0.59106,0.0004,13.0213]
[1780235706633,29.09,73768.67,60.3,-0.59106,0.0004,13.0213]
[1780235706644,29.09,73768.67,60.3,-0.59106,0.0004,13.0213]
[1780235707935,29.09,73766.82,60.3,-0.5918,0.0004,13.01527]
[1780235708015,29.09,73758.67,60.3,-0.59504,0.0004,12.98812]
[1780235708365,29.09,73758.67,60.3,-0.59504,0.0004,12.98812]
[1780235709021,29.09,73757.58,60.3,-0.59548,0.0004,12.98443]
[1780235710650,29.09,73757.83,60.3,-0.59538,0.0004,12.98527]
[1780235711101,29.09,73757.83,60.3,-0.59538,0.0004,12.98527]
[1780235717080,29.09,73757.71,60.3,-0.59542,0.0004,12.98492]
[1780235723122,29.09,73757.83,60.3,-0.59537,0.0004,12.98537]
[1780235728157,29.09,73758.15,60.3,-0.59523,0.0004,12.98649]
[1780235733192,29.1,73758.31,60.3,-0.59521,0.0004,12.98071]
[1780235738227,29.1,73759.03,60.3,-0.59492,0.0004,12.98317]
[1780235743262,29.1,73759.01,60.3,-0.59493,0.0004,12.98313]
[1780235750311,29.1,73759.19,60.3,-0.59485,0.0004,12.98377]
[1780235754969,29.1,73758.52,60.3,-0.59512,0.0004,12.98152]
[1780235756935,29.1,73757.65,60.3,-0.59546,0.0004,12.97858]
[1780235763402,29.1,73756.2,60.3,-0.59604,0.0004,12.97365]
[1780235768437,29.1,73757.16,60.3,-0.59566,0.0004,12.97691]
[1780235769286,29.1,73757.16,60.3,-0.59566,0.0004,12.97691]
[1780235775486,29.1,73757.35,60.3,-0.59558,0.0004,12.97759]
[1780235780520,29.1,73758.62,60.3,-0.59507,0.0004,12.98193]
[1780235785556,29.1,73758.81,60.3,-0.59499,0.0004,12.98259]
[1780235790591,29.1,73758.86,60.3,-0.59497,0.0004,12.98277]
[1780235795629,29.1,73757.83,60.3,-0.59542,0.0004,12.97295]
[1780235804310,29.1,73757.91,60.3,-0.59539,0.0004,12.97324]
[1780235816776,29.11,73757.9,60.3,-0.59538,0.0004,12.97329]
[1780235823825,29.11,73757.56,60.3,-0.59551,0.0004,12.97217]
[1780235829867,29.11,73757.25,60.3,-0.59563,0.0004,12.97116]
[1780235837923,29.11,73756.53,60.3,-0.59591,0.0004,12.96876]
[1780235842958,29.11,73756.85,60.3,-0.59578,0.0004,12.96988]
[1780235854034,29.12,73757.17,60.3,-0.59569,0.0004,12.96468]
[1780235860078,29.12,73757.26,60.3,-0.59565,0.0004,12.96502]
[1780235865112,29.12,73757.49,60.3,-0.59555,0.0004,12.96583]
[1780235870147,29.12,73757.84,60.3,-0.59541,0.0004,12.96705]
[1780235875181,29.12,73758.06,60.3,-0.59532,0.0004,12.96782]
[1780235880217,29.12,73757.37,60.3,-0.59559,0.0004,12.9655]
[1780235884621,29.12,73757.37,60.3,-0.59559,0.0004,12.9655]
[1780235891124,29.12,73756.28,60.3,-0.59602,0.0004,12.96183]
[1780235896330,29.12,73757.96,60.3,-0.59535,0.0004,12.9676]
[1780235901365,29.13,73758.36,60.3,-0.59518,0.0004,12.96897]
[1780235903379,29.13,73760.89,60.3,-0.59418,0.0004,12.97749]
[1780235906401,29.13,73763.34,60.3,-0.5932,0.0004,12.98566]
[1780235908618,29.13,73764.15,60.3,-0.59288,0.0004,12.98833]
[1780235910376,29.13,73764.15,60.3,-0.59288,0.0004,12.98833]
[1780235910419,29.13,73769.45,60.3,-0.59076,0.0004,13.00574]
[1780235910429,29.13,73772.23,60.3,-0.58965,0.0004,13.01469]
[1780235914998,29.13,73771.69,60.3,-0.58991,0.0004,13.00664]
[1780235920499,29.13,73770.72,60.3,-0.59028,0.0004,13.00363]
[1780235926540,29.13,73771.09,60.3,-0.59013,0.0004,13.00486]
[1780235936682,29.14,73770.78,60.3,-0.59025,0.0004,13.00388]
[1780235941373,29.14,73770.78,60.3,-0.59024,0.0004,13.00393]
[1780235948050,29.14,73771.13,60.3,-0.5901,0.0004,13.0051]
[1780235949481,29.14,73771.13,60.3,-0.5901,0.0004,13.00511]
[1780235951049,29.14,73770.98,60.3,-0.59015,0.0004,13.00464]
[1780235956752,29.14,73771.68,60.3,-0.58987,0.0004,13.00695]
[1780235962794,29.14,73772.1,60.3,-0.5897,0.0004,13.00831]
[1780235969848,29.15,73771.28,60.3,-0.59001,0.0004,13.00576]
[1780235971547,29.15,73771.55,60.3,-0.58991,0.0004,13.00663]
[1780235976897,29.15,73771.64,60.3,-0.58991,0.0004,13.00063]
[1780235977767,29.15,73771.64,60.3,-0.58991,0.0004,13.00063]
[1780235982916,29.15,73771.95,60.3,-0.58978,0.0004,13.00166]
[1780235985349,29.15,73771.95,60.3,-0.58978,0.0004,13.00168]
[1780235990994,29.15,73771.07,60.3,-0.59012,0.0004,12.99892]
[1780235996030,29.16,73771.44,60.3,-0.58996,0.0004,13.00015]
[1780236001066,29.16,73770.3,60.3,-0.59041,0.0004,12.99651]
[1780236006101,29.16,73770.83,60.3,-0.5902,0.0004,12.99826]
[1780236012143,29.16,73770.48,60.3,-0.59033,0.0004,12.99717]
[1780236015792,29.16,73770.51,60.3,-0.59032,0.0004,12.99729]
[1780236016008,29.16,73770.51,60.3,-0.59032,0.0004,12.99729]
[1780236016171,29.16,73768.34,60.3,-0.59118,0.0004,12.99027]
[1780236017178,29.16,73765.74,60.3,-0.59222,0.0004,12.98175]
[1780236030270,29.15,73765.7,60.3,-0.59228,0.0004,12.98129]
[1780236031414,29.15,73765.7,60.3,-0.59228,0.0004,12.98129]
[1780236031429,29.15,73765.7,60.3,-0.59228,0.0004,12.98129]
[1780236031444,29.15,73765.7,60.3,-0.59228,0.0004,12.98129]
[1780236031639,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031652,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031661,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031673,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031687,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031693,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031699,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031769,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031855,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236031925,29.15,73765.58,60.3,-0.59238,0.0004,12.97452]
[1780236032284,29.15,73759.55,60.3,-0.59478,0.0004,12.95446]
[1780236033413,29.15,73754.16,60.3,-0.59691,0.0004,12.93624]
[1780236036556,29.15,73752.94,60.3,-0.5974,0.0004,12.932]
[1780236037883,29.15,73750.68,60.3,-0.5983,0.0004,12.92413]
[1780236042057,29.14,73750.63,60.3,-0.59833,0.0004,12.92389]
[1780236047390,29.14,73751.33,60.3,-0.59806,0.0004,12.92622]
[1780236052425,29.14,73750.3,60.3,-0.59848,0.0004,12.92255]
[1780236054599,29.14,73749.79,60.3,-0.59869,0.0004,12.92074]
[1780236055446,29.14,73746.72,60.3,-0.59991,0.0004,12.90993]
[1780236056452,29.14,73744.24,60.3,-0.6009,0.0004,12.90111]
[1780236059474,29.13,73740.66,60.3,-0.60232,0.0004,12.88822]
[1780236059698,29.13,73740.66,60.3,-0.60232,0.0004,12.88822]
[1780236060481,29.13,73739.6,60.3,-0.60274,0.0004,12.88438]
[1780236063502,29.13,73735.22,60.3,-0.60448,0.0004,12.86837]
[1780236066523,29.13,73728.09,60.3,-0.6073,0.0004,12.84179]
[1780236067530,29.13,73721.3,60.3,-0.60999,0.00039,12.8159]
[1780236069544,29.13,73718.43,60.3,-0.61112,0.00039,12.80478]
[1780236076600,29.13,73723.32,60.3,-0.60919,0.00039,12.82364]
[1780236077605,29.13,73727.18,60.3,-0.60767,0.00039,12.83831]
[1780236081500,29.13,73727.8,60.3,-0.60743,0.0004,12.84061]
[1780236081665,29.13,73727.77,60.3,-0.60744,0.0004,12.84045]
[1780236085661,29.13,73722.39,60.3,-0.60957,0.00039,12.81992]
[1780236086668,29.13,73718.37,60.3,-0.61116,0.00039,12.80437]
[1780236091703,29.13,73720.13,60.3,-0.61052,0.00039,12.80477]
[1780236095731,29.13,73716.44,60.3,-0.61197,0.00039,12.79041]
[1780236100132,29.13,73716.29,60.3,-0.61203,0.00039,12.78985]
[1780236100142,29.13,73719.41,60.3,-0.6108,0.00039,12.80202]
[1780236100766,29.13,73725.48,60.3,-0.6084,0.00039,12.82537]
[1780236101773,29.13,73728.19,60.3,-0.60733,0.0004,12.83565]
[1780236108822,29.13,73728.5,60.3,-0.60719,0.0004,12.83689]
[1780236113857,29.13,73735.91,60.3,-0.60426,0.0004,12.86449]
[1780236115113,29.13,73735.91,60.3,-0.60426,0.0004,12.86449]
[1780236115123,29.13,73735.91,60.3,-0.60426,0.0004,12.86449]
[1780236115159,29.13,73740.58,60.3,-0.60241,0.0004,12.88149]
[1780236117874,29.13,73739.37,60.3,-0.60289,0.0004,12.87709]
[1780236117886,29.13,73739.37,60.3,-0.60289,0.0004,12.87709]
[1780236117973,29.13,73735.15,60.3,-0.60456,0.0004,12.86166]
[1780236119899,29.13,73731.85,60.3,-0.60587,0.0004,12.84944]
[1780236120784,29.13,73731.85,60.3,-0.60587,0.0004,12.84944]
[1780236120887,29.13,73731.85,60.3,-0.60587,0.0004,12.84944]
[1780236120951,29.13,73731.85,60.3,-0.60587,0.0004,12.84944]
[1780236121065,29.13,73721.43,60.3,-0.60999,0.00039,12.80996]
[1780236121795,29.13,73721.43,60.3,-0.60999,0.00039,12.80996]
[1780236121798,29.13,73721.43,60.3,-0.60999,0.00039,12.80996]
[1780236122087,29.13,73721.43,60.3,-0.60999,0.00039,12.80996]
[1780236122149,29.13,73715.41,60.3,-0.61236,0.00039,12.78652]
[1780236123933,29.13,73718.08,60.3,-0.61131,0.00039,12.79695]
[1780236125947,29.13,73715.96,60.3,-0.61215,0.00039,12.78865]
[1780236128117,29.13,73716.7,60.3,-0.61186,0.00039,12.79155]
[1780236128117,29.13,73716.7,60.3,-0.61186,0.00039,12.79155]
[1780236128117,29.13,73716.7,60.3,-0.61186,0.00039,12.79155]
[1780236128222,29.13,73716.7,60.3,-0.61186,0.00039,12.79155]
[1780236128245,29.13,73716.7,60.3,-0.61186,0.00039,12.79155]
[1780236129109,29.13,73716.91,60.3,-0.61178,0.00039,12.79236]
[1780236129363,29.13,73704.54,60.3,-0.61664,0.00039,12.74304]
[1780236130299,29.13,73704.54,60.3,-0.61664,0.00039,12.74304]
[1780236130307,29.13,73694.39,60.3,-0.62062,0.00039,12.70118]
[1780236130982,29.13,73697.59,60.3,-0.61937,0.00039,12.71451]
[1780236131989,29.13,73699.75,60.3,-0.61852,0.00039,12.72344]
[1780236133031,29.13,73699.75,60.3,-0.61852,0.00039,12.72344]
[1780236133120,29.13,73700.1,60.3,-0.61839,0.00039,12.72487]
[1780236133815,29.13,73700.1,60.3,-0.61839,0.00039,12.72487]
[1780236133864,29.13,73700.1,60.3,-0.61839,0.00039,12.72487]
[1780236134003,29.13,73702.29,60.3,-0.61753,0.00039,12.73384]
[1780236134660,29.13,73702.29,60.3,-0.61753,0.00039,12.73384]
[1780236134862,29.13,73702.29,60.3,-0.61753,0.00039,12.73384]
[1780236135010,29.13,73708.22,60.3,-0.6152,0.00039,12.75788]
[1780236136017,29.13,73711.65,60.3,-0.61385,0.00039,12.77157]
[1780236141053,29.13,73712.32,60.3,-0.6136,0.00039,12.77416]
[1780236142699,29.13,73712.09,60.3,-0.61369,0.00039,12.77323]
[1780236142722,29.13,73712.09,60.3,-0.61369,0.00039,12.77323]
[1780236142744,29.13,73712.09,60.3,-0.61369,0.00039,12.77323]
[1780236142746,29.13,73712.09,60.3,-0.61369,0.00039,12.77323]
[1780236143067,29.12,73702.38,60.3,-0.61751,0.00039,12.73409]
[1780236144074,29.12,73697.2,60.3,-0.61954,0.00039,12.71274]
[1780236146800,29.12,73695.83,60.3,-0.62008,0.00039,12.70704]
[1780236147096,29.13,73692.62,60.3,-0.62133,0.00039,12.69362]
[1780236148103,29.12,73690.2,60.3,-0.62228,0.00039,12.68339]
[1780236149931,29.12,73688.44,60.3,-0.62297,0.00039,12.6759]
[1780236150423,29.12,73691.72,60.3,-0.62169,0.00039,12.6898]
[1780236151124,29.12,73696.94,60.3,-0.6197,0.00039,12.70519]
[1780236154145,29.12,73694.25,60.3,-0.62076,0.00039,12.69391]
[1780236157487,29.12,73694.23,60.3,-0.62076,0.00039,12.69388]
[1780236157490,29.12,73694.23,60.3,-0.62076,0.00039,12.69388]
[1780236157528,29.12,73694.23,60.3,-0.62076,0.00039,12.69388]
[1780236157582,29.13,73694.05,60.3,-0.62082,0.00039,12.69318]
[1780236158123,29.13,73694.05,60.3,-0.62082,0.00039,12.69318]
[1780236158652,29.13,73694.05,60.3,-0.62082,0.00039,12.69318]
[1780236158655,29.13,73680.47,60.3,-0.62613,0.00039,12.63517]
[1780236159479,29.13,73680.47,60.3,-0.62613,0.00039,12.63517]
[1780236159621,29.13,73680.47,60.3,-0.62613,0.00039,12.63517]
[1780236159579,29.14,73677.67,60.3,-0.62718,0.00039,12.62341]
[1780236160070,29.14,73677.67,60.3,-0.62718,0.00039,12.62341]
[1780236160847,29.14,73676.69,60.3,-0.62756,0.00039,12.61911]
[1780236160899,29.14,73676.69,60.3,-0.62756,0.00039,12.61911]
[1780236162843,29.14,73676.79,60.3,-0.62751,0.00039,12.6196]
[1780236163209,29.14,73678.29,60.3,-0.62693,0.00039,12.62621]
[1780236168244,29.14,73677.61,60.3,-0.62718,0.00039,12.62339]
[1780236172272,29.14,73675.11,60.3,-0.62814,0.00039,12.61249]
[1780236177307,29.14,73671.98,60.3,-0.62936,0.00039,12.59861]
[1780236179548,29.14,73676.11,60.3,-0.62775,0.00039,12.61693]
[1780236180328,29.14,73670.92,60.3,-0.62977,0.00039,12.59393]
[1780236181335,29.14,73673.32,60.3,-0.62884,0.00039,12.6046]
[1780236182342,29.14,73676.76,60.3,-0.62749,0.00039,12.61981]
[1780236184455,29.15,73677.86,60.3,-0.62706,0.00039,12.62467]
[1780236184526,29.15,73679.52,60.3,-0.62641,0.00039,12.63199]
[1780236185365,29.15,73685.97,60.3,-0.62389,0.00039,12.65987]
[1780236187379,29.15,73688.53,60.3,-0.62289,0.00039,12.67082]
[1780236188386,29.15,73691.15,60.3,-0.62187,0.00039,12.68194]
[1780236189393,29.15,73693.24,60.3,-0.62105,0.00039,12.69075]
[1780236191407,29.15,73695.59,60.3,-0.62013,0.00039,12.70058]
[1780236194541,29.15,73696.98,60.3,-0.61958,0.00039,12.70638]
[1780236194652,29.15,73697.04,60.3,-0.61956,0.00039,12.70663]
[1780236195435,29.15,73686.24,60.3,-0.62378,0.00039,12.66112]
[1780236196442,29.15,73682.9,60.3,-0.62509,0.00039,12.64674]
[1780236198456,29.15,73682.41,60.3,-0.62528,0.00039,12.64464]
[1780236204498,29.15,73681.62,60.3,-0.62556,0.00039,12.64141]
[1780236205294,29.15,73681.62,60.3,-0.62556,0.00039,12.64141]
[1780236205505,29.15,73687.42,60.3,-0.6233,0.00039,12.66638]
[1780236206512,29.15,73690.02,60.3,-0.62228,0.00039,12.67744]
[1780236210540,29.16,73695.43,60.3,-0.62016,0.00039,12.70022]
[1780236213561,29.16,73701.48,60.3,-0.61784,0.00039,12.71878]
[1780236215575,29.16,73704.03,60.3,-0.61684,0.00039,12.7292]
[1780236217589,29.16,73701.5,60.3,-0.61783,0.00039,12.71887]
[1780236222624,29.16,73701.18,60.3,-0.61795,0.00039,12.71764]
[1780236224775,29.16,73698.5,60.3,-0.619,0.00039,12.70667]
[1780236225868,29.16,73696.73,60.3,-0.61968,0.00039,12.69943]
[1780236231687,29.16,73693.27,60.3,-0.62103,0.00039,12.68503]
[1780236234536,29.16,73693.27,60.3,-0.62103,0.00039,12.68508]
[1780236234708,29.16,73692.45,60.3,-0.62134,0.00039,12.68166]
[1780236235715,29.17,73689.39,60.3,-0.62254,0.00039,12.66877]
[1780236236722,29.17,73687.03,60.3,-0.62346,0.00039,12.65877]
[1780236237729,29.17,73684.28,60.3,-0.62453,0.00039,12.64701]
[1780236242260,29.17,73684.84,60.3,-0.6243,0.00039,12.64954]
[1780236242764,29.17,73686.22,60.3,-0.62376,0.00039,12.65547]
[1780236243771,29.17,73691.62,60.3,-0.62164,0.00039,12.67843]
[1780236248806,29.17,73692.25,60.3,-0.62139,0.00039,12.6812]
[1780236253841,29.18,73693.65,60.3,-0.62083,0.00039,12.68717]
[1780236259035,29.18,73694.07,60.3,-0.62066,0.00039,12.68899]
[1780236259235,29.18,73694.0,60.3,-0.62068,0.00039,12.68871]
[1780236259882,29.18,73688.62,60.3,-0.62279,0.00039,12.66605]
[1780236261897,29.18,73685.99,60.3,-0.62381,0.00039,12.65488]
[1780236266932,29.18,73686.27,60.3,-0.62369,0.00039,12.65623]
[1780236271524,29.18,73685.99,60.3,-0.62379,0.00039,12.65509]
[1780236271625,29.18,73686.27,60.3,-0.62374,0.00039,12.64983]
[1780236277003,29.19,73687.03,60.3,-0.62343,0.00039,12.65314]
[1780236278010,29.19,73689.45,60.3,-0.62249,0.00039,12.66344]
[1780236279017,29.19,73692.74,60.3,-0.6212,0.00039,12.67731]
[1780236284052,29.19,73694.13,60.3,-0.62066,0.00039,12.68311]
[1780236289089,29.19,73695.93,60.3,-0.61995,0.00039,12.69063]
[1780236291793,29.19,73696.18,60.3,-0.61985,0.00039,12.69167]
[1780236291822,29.19,73702.85,60.3,-0.61723,0.00039,12.71915]
[1780236292110,29.19,73705.26,60.3,-0.61629,0.00039,12.72893]
[1780236297146,29.2,73705.58,60.3,-0.61611,0.00039,12.7307]
[1780236302444,29.2,73704.28,60.3,-0.61661,0.00039,12.72556]
[1780236308223,29.21,73703.36,60.3,-0.61694,0.00039,12.72215]
[1780236312849,29.21,73702.54,60.3,-0.61726,0.00039,12.71888]
[1780236312887,29.21,73702.5,60.3,-0.61727,0.00039,12.71874]
[1780236313258,29.21,73698.6,60.3,-0.6188,0.00039,12.7028]
[1780236315272,29.21,73695.78,60.3,-0.6199,0.00039,12.69116]
[1780236318293,29.21,73691.89,60.3,-0.62141,0.00039,12.67497]
[1780236320307,29.22,73689.09,60.3,-0.6225,0.00039,12.66322]
[1780236325342,29.22,73689.73,60.3,-0.62224,0.00039,12.66602]
[1780236330377,29.22,73700.54,60.3,-0.61801,0.00039,12.71104]
[1780236332391,29.22,73702.4,60.3,-0.61733,0.00039,12.71216]
[1780236337426,29.22,73702.84,60.3,-0.61716,0.00039,12.71394]
[1780236337908,29.22,73702.84,60.3,-0.61716,0.00039,12.71394]
[1780236338433,29.22,73702.87,60.3,-0.61715,0.00039,12.71406]
[1780236339487,29.22,73702.87,60.3,-0.61715,0.00039,12.71406]
[1780236339579,29.22,73702.87,60.3,-0.61716,0.00039,12.714]
[1780236343468,29.22,73705.6,60.3,-0.6161,0.00039,12.72496]
[1780236354202,29.21,73705.78,60.3,-0.61604,0.00039,12.72553]
[1780236359580,29.21,73705.75,60.3,-0.61607,0.00039,12.72525]
[1780236364614,29.21,73707.07,60.3,-0.61556,0.00039,12.73047]
[1780236369650,29.2,73707.04,60.3,-0.61558,0.00039,12.73027]
[1780236374685,29.2,73706.98,60.3,-0.61561,0.00039,12.72996]
[1780236375006,29.2,73706.98,60.3,-0.61561,0.00039,12.72996]
[1780236378713,29.2,73714.6,60.3,-0.61262,0.00039,12.76016]
[1780236383748,29.2,73715.84,60.3,-0.61215,0.00039,12.76487]
[1780236388783,29.19,73714.77,60.3,-0.61258,0.00039,12.76059]
[1780236393818,29.19,73714.74,60.3,-0.61265,0.00039,12.75395]
[1780236400867,29.19,73714.79,60.3,-0.61264,0.00039,12.75405]
[1780236412951,29.18,73714.58,60.3,-0.61274,0.00039,12.75309]
[1780236415575,29.19,73714.63,60.3,-0.61272,0.00039,12.75329]
[1780236415974,29.19,73710.43,60.3,-0.61437,0.00039,12.73668]
[1780236416979,29.18,73703.81,60.3,-0.61698,0.00039,12.71002]
[1780236422014,29.18,73702.58,60.3,-0.61747,0.00039,12.70493]
[1780236429309,29.18,73702.73,60.3,-0.61742,0.00039,12.70549]
[1780236429974,29.18,73702.73,60.3,-0.61742,0.00039,12.70549]
[1780236430015,29.18,73702.89,60.3,-0.61736,0.00039,12.70609]
[1780236430024,29.18,73702.89,60.3,-0.61736,0.00039,12.70609]
[1780236430474,29.18,73700.37,60.3,-0.61835,0.00039,12.69577]
[1780236431085,29.18,73691.46,60.3,-0.62184,0.00039,12.65866]
[1780236432742,29.18,73691.46,60.3,-0.62184,0.00039,12.65866]
[1780236432786,29.18,73688.14,60.3,-0.62314,0.00039,12.64457]
[1780236433060,29.18,73688.14,60.3,-0.62314,0.00039,12.64457]
[1780236433071,29.18,73688.14,60.3,-0.62314,0.00039,12.64457]
[1780236433878,29.18,73688.14,60.3,-0.62314,0.00039,12.64457]
[1780236433944,29.18,73697.17,60.3,-0.61961,0.00039,12.68251]
[1780236434637,29.18,73710.89,60.3,-0.61422,0.00039,12.73825]
[1780236435113,29.18,73711.85,60.3,-0.61384,0.00039,12.74206]
[1780236440148,29.18,73711.66,60.3,-0.61392,0.00039,12.74128]
[1780236445186,29.18,73712.78,60.3,-0.61348,0.00039,12.74569]
[1780236450224,29.18,73714.56,60.3,-0.61279,0.00039,12.75266]
[1780236455260,29.17,73714.37,60.3,-0.61292,0.00039,12.74541]
[1780236460298,29.17,73714.66,60.3,-0.61281,0.00039,12.74651]
[1780236465333,29.17,73715.4,60.3,-0.61252,0.00039,12.74937]
[1780236471375,29.17,73717.25,60.3,-0.6118,0.00039,12.75656]
[1780236477038,29.17,73718.5,60.3,-0.61131,0.00039,12.76135]
[1780236482452,29.17,73718.21,60.3,-0.61144,0.00039,12.76011]
[1780236488047,29.16,73719.29,60.3,-0.61103,0.00039,12.76415]
[1780236494538,29.15,73719.48,60.3,-0.61098,0.0004,12.76466]
[1780236499573,29.15,73719.54,60.3,-0.61097,0.0004,12.76474]
[1780236500059,29.15,73719.54,60.3,-0.61097,0.0004,12.76474]
[1780236508636,29.15,73721.49,60.3,-0.61022,0.0004,12.7721]
[1780236510014,29.15,73721.49,60.3,-0.61022,0.0004,12.7721]
[1780236510099,29.14,73721.54,60.3,-0.6102,0.0004,12.77228]
[1780236510650,29.14,73727.05,60.3,-0.60802,0.0004,12.79334]
[1780236511849,29.14,73732.77,60.3,-0.60581,0.0004,12.80836]
[1780236517699,29.14,73732.83,60.3,-0.6058,0.0004,12.80848]
[1780236522734,29.14,73733.78,60.3,-0.60543,0.0004,12.81189]
[1780236528005,29.14,73734.89,60.3,-0.605,0.0004,12.81591]
[1780236528966,29.13,73734.97,60.3,-0.60497,0.0004,12.81616]
[1780236529011,29.13,73735.77,60.3,-0.60466,0.0004,12.8191]
[1780236532804,29.13,73739.2,60.3,-0.6033,0.0004,12.83161]
[1780236537879,29.13,73738.46,60.3,-0.6036,0.0004,12.82887]
[1780236543881,29.13,73738.87,60.3,-0.60344,0.0004,12.83035]
[1780236549067,29.13,73740.25,60.3,-0.60289,0.0004,12.83535]
[1780236552944,29.13,73746.52,60.3,-0.60039,0.0004,12.85791]
[1780236553951,29.13,73749.01,60.3,-0.59939,0.0004,12.86674]
[1780236559993,29.14,73749.08,60.3,-0.59934,0.0004,12.86722]
[1780236560371,29.14,73749.08,60.3,-0.59934,0.0004,12.86722]
[1780236566035,29.15,73752.93,60.3,-0.59777,0.0004,12.8809]
[1780236571070,29.16,73754.2,60.3,-0.59728,0.0004,12.87912]
[1780236576104,29.17,73754.22,60.3,-0.59724,0.0004,12.87944]
[1780236581140,29.17,73756.09,60.3,-0.59647,0.0004,12.88605]
[1780236582555,29.17,73756.09,60.3,-0.59647,0.0004,12.88605]
[1780236582652,29.17,73756.09,60.3,-0.59647,0.0004,12.88605]
[1780236582687,29.17,73756.09,60.3,-0.59647,0.0004,12.88605]
[1780236583652,29.18,73757.77,60.3,-0.5958,0.0004,12.89182]
[1780236583822,29.18,73765.01,60.3,-0.59291,0.0004,12.91605]
[1780236584161,29.17,73767.61,60.3,-0.59188,0.0004,12.92446]
[1780236585653,29.17,73767.61,60.3,-0.59188,0.0004,12.92446]
[1780236585755,29.16,73767.56,60.3,-0.59193,0.0004,12.92412]
[1780236589112,29.15,73765.91,60.3,-0.59263,0.0004,12.9184]
[1780236593116,29.15,73764.13,60.3,-0.59335,0.0004,12.91246]
[1780236593168,29.15,73764.17,60.3,-0.59333,0.0004,12.91257]
[1780236593237,29.15,73764.17,60.3,-0.59333,0.0004,12.91257]
[1780236593266,29.15,73761.9,60.3,-0.59424,0.0004,12.90501]
[1780236594644,29.15,73754.97,60.3,-0.597,0.0004,12.88157]
[1780236599667,29.16,73753.52,60.3,-0.59755,0.0004,12.87681]
[1780236605308,29.17,73753.66,60.3,-0.59746,0.0004,12.87757]
[1780236610342,29.18,73753.65,60.3,-0.59744,0.0004,12.87776]
[1780236615378,29.19,73753.15,60.3,-0.59761,0.0004,12.87626]
[1780236618805,29.19,73753.56,60.3,-0.59743,0.0004,12.87776]
[1780236619406,29.19,73750.56,60.3,-0.59862,0.0004,12.86746]
[1780236624440,29.2,73750.14,60.3,-0.59876,0.0004,12.86618]
[1780236628194,29.2,73752.49,60.3,-0.59781,0.0004,12.87448]
[1780236628486,29.2,73752.49,60.3,-0.59781,0.0004,12.87448]
[1780236635520,29.21,73752.07,60.3,-0.59799,0.0004,12.86692]
[1780236639589,29.21,73752.32,60.3,-0.59788,0.0004,12.86783]
[1780236645590,29.23,73752.8,60.3,-0.59765,0.0004,12.86986]
[1780236651498,29.23,73753.04,60.3,-0.59754,0.0004,12.87081]
[1780236654070,29.24,73752.04,60.3,-0.59791,0.0004,12.86753]
[1780236659688,29.25,73752.57,60.3,-0.59767,0.0004,12.86964]
[1780236665730,29.26,73752.85,60.3,-0.59753,0.0004,12.87085]
[1780236675801,29.27,73752.01,60.3,-0.59781,0.0004,12.86836]
[1780236679609,29.28,73753.11,60.3,-0.59736,0.0004,12.87226]
[1780236684865,29.28,73753.56,60.3,-0.59715,0.0004,12.87405]
[1780236685382,29.28,73753.56,60.3,-0.59715,0.0004,12.87405]
[1780236690906,29.29,73754.11,60.3,-0.59691,0.0004,12.87611]
[1780236692500,29.29,73753.9,60.3,-0.59704,0.0004,12.86899]
[1780236692921,29.29,73753.74,60.3,-0.5971,0.0004,12.86845]
[1780236693560,29.29,73753.74,60.3,-0.5971,0.0004,12.86845]
[1780236693581,29.29,73753.74,60.3,-0.5971,0.0004,12.86845]
[1780236693928,29.29,73752.97,60.3,-0.59741,0.0004,12.86581]
[1780236698963,29.3,73754.04,60.3,-0.59696,0.0004,12.86972]
[1780236701984,29.3,73757.33,60.3,-0.59563,0.0004,12.88102]
[1780236707019,29.31,73756.65,60.3,-0.59589,0.0004,12.87884]
[1780236712053,29.31,73756.83,60.3,-0.59582,0.0004,12.87941]
[1780236714068,29.31,73760.07,60.3,-0.59452,0.0004,12.89039]
[1780236715402,29.31,73760.04,60.3,-0.59453,0.0004,12.89034]
[1780236715434,29.31,73760.04,60.3,-0.59453,0.0004,12.89034]
[1780236716082,29.31,73760.12,60.3,-0.59449,0.0004,12.8906]
[1780236717159,29.31,73760.12,60.3,-0.59449,0.0004,12.8906]
[1780236718500,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236719947,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236719981,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720026,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720050,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720101,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720133,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720151,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720166,29.31,73760.89,60.3,-0.59419,0.0004,12.89315]
[1780236720253,29.32,73757.83,60.3,-0.59539,0.0004,12.88302]
[1780236721124,29.32,73751.85,60.3,-0.59776,0.0004,12.86272]
[1780236723999,29.32,73751.67,60.3,-0.59783,0.0004,12.86216]
[1780236724013,29.32,73751.67,60.3,-0.59783,0.0004,12.86216]
[1780236724192,29.32,73751.67,60.3,-0.59783,0.0004,12.86216]
[1780236724272,29.32,73748.15,60.3,-0.59922,0.0004,12.85]
[1780236725154,29.32,73739.32,60.3,-0.60272,0.0004,12.8187]
[1780236726096,29.32,73739.32,60.3,-0.60272,0.0004,12.8187]
[1780236731195,29.32,73737.37,60.3,-0.60349,0.0004,12.81168]
[1780236734694,29.32,73737.78,60.3,-0.60332,0.0004,12.81318]
[1780236735224,29.32,73740.92,60.3,-0.60208,0.0004,12.82448]
[1780236741265,29.32,73742.5,60.3,-0.60146,0.0004,12.83008]
[1780236746301,29.32,73742.8,60.3,-0.60134,0.0004,12.83111]
[1780236748314,29.32,73745.1,60.3,-0.60044,0.0004,12.83924]
[1780236750328,29.32,73742.99,60.3,-0.60127,0.0004,12.83175]
[1780236755364,29.32,73743.39,60.3,-0.60117,0.0004,12.8267]
[1780236756433,29.32,73743.39,60.3,-0.60117,0.0004,12.8267]
[1780236756716,29.32,73743.39,60.3,-0.60117,0.0004,12.82669]
[1780236758385,29.32,73740.05,60.3,-0.6025,0.0004,12.81475]
[1780236762413,29.32,73730.63,60.3,-0.60622,0.0004,12.78035]
[1780236763967,29.32,73730.63,60.3,-0.60622,0.0004,12.78035]
[1780236764023,29.31,73724.36,60.3,-0.6087,0.00039,12.7568]
[1780236767447,29.31,73722.3,60.3,-0.60953,0.00039,12.74887]
[1780236772483,29.31,73716.47,60.3,-0.61183,0.00039,12.72631]
[1780236773490,29.31,73714.14,60.3,-0.61275,0.00039,12.71721]
[1780236778526,29.31,73710.93,60.3,-0.61402,0.00039,12.70456]
[1780236782510,29.31,73710.88,60.3,-0.61404,0.00039,12.70434]
[1780236787589,29.31,73711.38,60.3,-0.61384,0.00039,12.70629]
[1780236791753,29.31,73711.32,60.3,-0.61387,0.00039,12.70605]
[1780236793378,29.31,73706.85,60.3,-0.61562,0.00039,12.68826]
[1780236793631,29.31,73703.04,60.3,-0.61712,0.00039,12.67288]
[1780236798665,29.3,73702.02,60.3,-0.61753,0.00039,12.66863]
[1780236803946,29.3,73701.59,60.3,-0.61771,0.00039,12.66682]
[1780236804598,29.3,73701.77,60.3,-0.61764,0.00039,12.66752]
[1780236804708,29.3,73701.84,60.3,-0.61762,0.00039,12.66779]
[1780236809417,29.3,73701.86,60.3,-0.61761,0.00039,12.66782]
[1780236809494,29.3,73701.86,60.3,-0.61761,0.00039,12.66781]
[1780236811300,29.3,73701.86,60.3,-0.61761,0.00039,12.66781]
[1780236814947,29.3,73702.34,60.3,-0.61749,0.00039,12.66321]
[1780236814952,29.3,73702.34,60.3,-0.61749,0.00039,12.66321]
[1780236814953,29.3,73702.34,60.3,-0.61749,0.00039,12.66321]
[1780236815110,29.3,73702.64,60.3,-0.61737,0.00039,12.66441]
[1780236815785,29.3,73693.96,60.3,-0.62077,0.00039,12.62869]
[1780236816792,29.3,73690.55,60.3,-0.62211,0.00039,12.61441]
[1780236821130,29.3,73690.23,60.3,-0.62223,0.00039,12.61311]
[1780236821183,29.3,73690.23,60.3,-0.62223,0.00039,12.61312]
[1780236821827,29.3,73687.93,60.3,-0.62313,0.00039,12.6034]
[1780236822998,29.3,73685.08,60.3,-0.62424,0.00039,12.59125]
[1780236824852,29.3,73681.28,60.3,-0.62573,0.00039,12.57488]
[1780236825857,29.3,73678.41,60.3,-0.62685,0.00039,12.56242]
[1780236826864,29.3,73675.43,60.3,-0.62801,0.00039,12.54939]
[1780236832906,29.3,73675.07,60.3,-0.62815,0.00039,12.54781]
[1780236837941,29.29,73674.61,60.3,-0.62833,0.00039,12.54578]
[1780236842976,29.3,73676.57,60.3,-0.62757,0.00039,12.55439]
[1780236848011,29.29,73675.43,60.3,-0.62801,0.00039,12.54939]
[1780236853046,29.29,73675.36,60.3,-0.62804,0.00039,12.54908]
[1780236860095,29.3,73675.22,60.3,-0.62809,0.00039,12.54848]
[1780236866137,29.3,73673.79,60.3,-0.62865,0.00039,12.5422]
[1780236868152,29.3,73671.69,60.3,-0.62946,0.00039,12.53292]
[1780236868598,29.3,73671.69,60.3,-0.62946,0.00039,12.53292]
[1780236868607,29.3,73671.69,60.3,-0.62946,0.00039,12.53292]
[1780236868613,29.3,73671.69,60.3,-0.62946,0.00039,12.53292]
[1780236868770,29.3,73671.69,60.3,-0.62946,0.00039,12.53292]
[1780236869319,29.29,73662.99,60.3,-0.63284,0.00039,12.49389]
[1780236870171,29.29,73659.12,60.3,-0.63434,0.00039,12.47626]
[1780236871172,29.29,73658.65,60.3,-0.63459,0.00039,12.4675]
[1780236872765,29.29,73658.76,60.3,-0.63455,0.00039,12.468]
[1780236873187,29.29,73667.35,60.3,-0.63121,0.00039,12.507]
[1780236874194,29.29,73674.59,60.3,-0.6284,0.00039,12.53915]
[1780236875200,29.3,73674.41,60.3,-0.62847,0.00039,12.53839]
[1780236877215,29.3,73682.51,60.3,-0.62531,0.00039,12.57367]
[1780236878222,29.3,73686.84,60.3,-0.62362,0.00039,12.5922]
[1780236880318,29.3,73687.78,60.3,-0.62325,0.00039,12.59618]
[1780236880339,29.3,73688.05,60.3,-0.62315,0.00039,12.59731]
[1780236881243,29.3,73693.47,60.3,-0.62103,0.00039,12.62012]
[1780236882250,29.3,73696.85,60.3,-0.6197,0.00039,12.63416]
[1780236884264,29.3,73694.0,60.3,-0.62082,0.00039,12.62233]
[1780236887249,29.3,73693.62,60.3,-0.62096,0.00039,12.62076]
[1780236887328,29.3,73693.5,60.3,-0.62101,0.00039,12.62027]
[1780236888292,29.3,73685.67,60.3,-0.62408,0.00039,12.58719]
[1780236893026,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893064,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893110,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893134,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893245,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893262,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893345,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893362,29.29,73686.4,60.3,-0.62379,0.00039,12.59027]
[1780236893447,29.29,73671.72,60.3,-0.62952,0.00039,12.52646]
[1780236893648,29.29,73671.72,60.3,-0.62952,0.00039,12.52646]
[1780236893886,29.29,73671.72,60.3,-0.62952,0.00039,12.52646]
[1780236894414,29.32,73617.84,60.3,-0.65012,0.00038,12.27283]
[1780236894827,29.32,73617.84,60.9,-0.65012,0.00038,12.27283]
[1780236895344,29.32,73608.22,60.9,-0.65378,0.00038,12.22386]
[1780236896088,29.32,73608.22,60.9,-0.65378,0.00038,12.22386]
[1780236896109,29.32,73608.22,60.9,-0.65378,0.00038,12.22386]
[1780236896352,29.33,73609.43,60.9,-0.65331,0.00038,12.23018]
[1780236897427,29.32,73602.49,60.9,-0.65595,0.00038,12.19425]
[1780236898366,29.32,73605.7,60.9,-0.65474,0.00038,12.2109]
[1780236899270,29.32,73605.7,60.9,-0.65474,0.00038,12.2109]
[1780236899374,29.32,73612.72,60.9,-0.65207,0.00038,12.24691]
[1780236899623,29.32,73612.72,60.9,-0.65207,0.00038,12.24691]
[1780236900393,29.32,73619.11,60.9,-0.64964,0.00038,12.27924]
[1780236900609,29.32,73619.11,60.9,-0.64964,0.00038,12.27924]
[1780236900861,29.32,73619.11,60.9,-0.64964,0.00038,12.27924]
[1780236901390,29.33,73632.6,60.9,-0.64447,0.00038,12.34615]
[1780236901790,29.33,73632.6,60.9,-0.64447,0.00038,12.34615]
[1780236902355,29.33,73632.6,60.9,-0.64447,0.00038,12.34615]
[1780236902396,29.33,73640.58,60.9,-0.6414,0.00038,12.38475]
[1780236903032,29.33,73640.58,60.9,-0.6414,0.00038,12.38475]
[1780236903368,29.33,73640.58,60.9,-0.6414,0.00038,12.38475]
[1780236903469,29.33,73637.02,60.9,-0.64276,0.00038,12.36766]
[1780236904411,29.33,73631.84,60.9,-0.64475,0.00038,12.34256]
[1780236904500,29.33,73631.84,60.9,-0.64475,0.00038,12.34256]
[1780236905129,29.33,73631.84,60.9,-0.64475,0.00038,12.34256]
[1780236905418,29.33,73631.75,60.9,-0.64478,0.00038,12.34216]
[1780236905629,29.33,73631.75,60.9,-0.64478,0.00038,12.34216]
[1780236906987,29.33,73631.57,60.9,-0.64485,0.00038,12.34132]
[1780236907432,29.33,73637.45,60.9,-0.64259,0.00038,12.36988]
[1780236908439,29.33,73643.84,60.9,-0.64013,0.00038,12.40045]
[1780236909296,29.33,73643.84,60.9,-0.64013,0.00038,12.40045]
[1780236909446,29.33,73640.54,60.9,-0.6414,0.00038,12.38477]
[1780236911460,29.34,73642.96,60.9,-0.64045,0.00038,12.39652]
[1780236911504,29.34,73642.96,60.9,-0.64045,0.00038,12.39652]
[1780236912645,29.34,73642.72,60.9,-0.64053,0.00038,12.3955]
[1780236913474,29.34,73648.12,60.9,-0.63845,0.00039,12.42108]
[1780236914480,29.34,73652.49,60.9,-0.63676,0.00039,12.44153]
[1780236915449,29.34,73652.49,60.9,-0.63676,0.00039,12.44153]
[1780236915492,29.34,73656.75,60.9,-0.63511,0.00039,12.46123]
[1780236915619,29.34,73656.75,60.9,-0.63511,0.00039,12.46123]
[1780236916496,29.34,73668.7,60.9,-0.63048,0.00039,12.51538]
[1780236917502,29.34,73667.7,60.9,-0.63086,0.00039,12.51096]
[1780236917771,29.34,73667.7,60.9,-0.63086,0.00039,12.51096]
[1780236918572,29.34,73665.54,60.9,-0.63169,0.00039,12.50133]
[1780236920524,29.35,73667.47,60.9,-0.63093,0.00039,12.51011]
[1780236923158,29.35,73668.28,60.9,-0.63061,0.00039,12.5138]
[1780236923224,29.35,73668.94,60.9,-0.63035,0.00039,12.51681]
[1780236923730,29.35,73672.02,60.9,-0.62915,0.00039,12.53051]
[1780236924552,29.35,73682.16,60.9,-0.6252,0.00039,12.5747]
[1780236926543,29.35,73681.7,60.9,-0.62538,0.00039,12.57274]
[1780236927140,29.35,73683.22,60.9,-0.62479,0.00039,12.57927]
[1780236927573,29.35,73677.53,60.9,-0.627,0.00039,12.55473]
[1780236928571,29.35,73677.53,60.9,-0.627,0.00039,12.55473]
[1780236928580,29.35,73680.18,60.9,-0.62597,0.00039,12.56623]
[1780236931696,29.35,73680.14,60.9,-0.62598,0.00039,12.56607]
[1780236932407,29.35,73680.68,60.9,-0.62583,0.00039,12.56189]
[1780236932608,29.35,73676.99,60.9,-0.62727,0.00039,12.5459]
[1780236933615,29.35,73674.39,60.9,-0.62828,0.00039,12.53455]
[1780236938650,29.36,73676.34,60.9,-0.6275,0.00039,12.54324]
[1780236939657,29.36,73667.14,60.9,-0.63108,0.00039,12.5026]
[1780236942248,29.36,73666.27,60.9,-0.63141,0.00039,12.49873]
[1780236942347,29.36,73666.27,60.9,-0.63141,0.00039,12.49873]
[1780236942373,29.36,73666.27,60.9,-0.63141,0.00039,12.49873]
[1780236942884,29.36,73661.84,60.9,-0.63312,0.00039,12.47881]
[1780236944432,29.36,73661.84,60.9,-0.63312,0.00039,12.47881]
[1780236943684,29.36,73657.57,60.9,-0.63477,0.00039,12.45936]
[1780236944692,29.36,73654.47,60.9,-0.63597,0.00039,12.44513]
[1780236947743,29.37,73655.74,60.9,-0.63545,0.00039,12.45132]
[1780236947806,29.37,73653.74,60.9,-0.63621,0.00039,12.44228]
[1780236949192,29.37,73650.63,60.9,-0.6374,0.00039,12.42791]
[1780236949727,29.37,73645.65,60.9,-0.63931,0.00038,12.40465]
[1780236950734,29.37,73642.7,60.9,-0.64044,0.00038,12.39072]
[1780236953214,29.37,73642.03,60.9,-0.6407,0.00038,12.38757]
[1780236953527,29.37,73638.24,60.9,-0.64214,0.00038,12.36956]
[1780236953755,29.37,73634.11,60.9,-0.64373,0.00038,12.34965]
[1780236954762,29.38,73631.57,60.9,-0.64469,0.00038,12.33738]
[1780236956201,29.38,73631.57,60.9,-0.64469,0.00038,12.33738]
[1780236956698,29.38,73630.59,60.9,-0.64506,0.00038,12.33268]
[1780236960704,29.38,73629.24,60.9,-0.64556,0.00038,12.32628]
[1780236960997,29.38,73624.98,60.9,-0.64719,0.00038,12.30532]
[1780236961812,29.38,73617.3,60.9,-0.65012,0.00038,12.26707]
[1780236964543,29.38,73616.26,60.9,-0.65051,0.00038,12.2619]
[1780236965839,29.38,73613.23,60.9,-0.65164,0.00038,12.24678]
[1780236966846,29.39,73609.27,60.9,-0.65314,0.00038,12.22666]
[1780236969833,29.39,73607.67,60.9,-0.65374,0.00038,12.21859]
[1780236969845,29.39,73607.67,60.9,-0.65374,0.00038,12.21859]
[1780236969946,29.39,73607.67,60.9,-0.65374,0.00038,12.21859]
[1780236970463,29.39,73606.56,60.9,-0.65415,0.00038,12.21296]
[1780236971151,29.39,73606.56,60.9,-0.65415,0.00038,12.21296]
[1780236971209,29.39,73595.05,60.9,-0.6585,0.00038,12.15314]
[1780236971886,29.39,73594.38,60.9,-0.65875,0.00038,12.14967]
[1780236975576,29.39,73588.1,60.9,-0.66109,0.00038,12.11662]
[1780236976068,29.39,73589.15,60.9,-0.66069,0.00038,12.12232]
[1780236976921,29.4,73592.33,60.9,-0.65948,0.00038,12.13935]
[1780236978532,29.4,73592.33,60.9,-0.65948,0.00038,12.13935]
[1780236977928,29.4,73594.99,60.9,-0.65847,0.00038,12.15354]
[1780236979371,29.4,73594.02,60.9,-0.65882,0.00038,12.14869]
[1780236980529,29.4,73591.67,60.9,-0.65969,0.00038,12.13639]
[1780236982366,29.41,73584.29,60.9,-0.66245,0.00038,12.09723]
[1780236983429,29.41,73584.29,60.9,-0.66245,0.00038,12.09723]
[1780236983497,29.41,73584.29,60.9,-0.66245,0.00038,12.09723]
[1780236983521,29.41,73582.44,60.9,-0.66314,0.00037,12.08739]
[1780236983970,29.41,73578.04,60.9,-0.66479,0.00037,12.06357]
[1780236984977,29.41,73572.89,60.9,-0.6667,0.00037,12.03553]
[1780236987998,29.41,73570.67,60.9,-0.66751,0.00037,12.02369]
[1780236988803,29.41,73570.67,60.9,-0.66751,0.00037,12.02369]
[1780236989422,29.41,73570.67,60.9,-0.66751,0.00037,12.02369]
[1780236990014,29.42,73568.77,60.9,-0.6682,0.00037,12.01348]
[1780236991020,29.42,73570.28,60.9,-0.6677,0.00037,12.01521]
[1780236992027,29.42,73572.88,60.9,-0.66672,0.00037,12.02965]
[1780236993034,29.42,73577.65,60.9,-0.66493,0.00037,12.05583]
[1780236997062,29.43,73582.09,60.9,-0.66324,0.00037,12.08025]
[1780237000084,29.43,73585.27,60.9,-0.66202,0.00038,12.09773]
[1780237001090,29.44,73591.31,60.9,-0.65974,0.00038,12.13004]
[1780237001860,29.44,73591.31,60.9,-0.65974,0.00038,12.13004]
[1780237002302,29.44,73601.93,60.9,-0.65572,0.00038,12.18576]
[1780237002877,29.44,73601.93,60.9,-0.65572,0.00038,12.18576]
[1780237002882,29.44,73601.93,60.9,-0.65572,0.00038,12.18576]
[1780237003104,29.44,73599.89,60.9,-0.65648,0.00038,12.17529]
[1780237003811,29.44,73599.89,60.9,-0.65648,0.00038,12.17529]
[1780237004111,29.44,73596.84,60.9,-0.65763,0.00038,12.15948]
[1780237005118,29.44,73589.52,60.9,-0.66038,0.00038,12.12101]
[1780237006125,29.44,73586.29,60.9,-0.66158,0.00038,12.10387]
[1780237007132,29.44,73596.61,60.9,-0.6577,0.00038,12.15852]
[1780237008133,29.44,73596.61,60.9,-0.6577,0.00038,12.15852]
[1780237008568,29.45,73602.48,60.9,-0.65547,0.00038,12.18925]
[1780237013179,29.46,73604.06,60.9,-0.65482,0.00038,12.19809]
[1780237013524,29.46,73604.06,60.9,-0.65482,0.00038,12.19809]
[1780237013606,29.46,73605.96,60.9,-0.65406,0.00038,12.20832]
[1780237014180,29.46,73612.41,60.9,-0.65162,0.00038,12.24116]
[1780237014906,29.46,73612.41,60.9,-0.65162,0.00038,12.24116]
[1780237015016,29.46,73612.41,60.9,-0.65162,0.00038,12.24116]
[1780237015044,29.46,73612.41,60.9,-0.65162,0.00038,12.24116]
[1780237015188,29.47,73614.4,60.9,-0.65086,0.00038,12.2513]
[1780237020223,29.47,73611.65,60.9,-0.65186,0.00038,12.23789]
[1780237022509,29.47,73611.04,60.9,-0.65209,0.00038,12.23487]
[1780237022789,29.48,73611.56,60.9,-0.65188,0.00038,12.23765]
[1780237023244,29.48,73616.56,60.9,-0.64999,0.00038,12.26283]
[1780237024253,29.48,73620.91,60.9,-0.64832,0.00038,12.28464]
[1780237025066,29.48,73620.91,60.9,-0.64832,0.00038,12.28464]
[1780237025290,29.48,73620.91,60.9,-0.64832,0.00038,12.28464]
[1780237025292,29.48,73620.91,60.9,-0.64832,0.00038,12.28464]
[1780237026265,29.48,73618.86,60.9,-0.64909,0.00038,12.27465]
[1780237029286,29.49,73616.2,60.9,-0.65007,0.00038,12.26165]
[1780237030065,29.49,73616.2,60.9,-0.65007,0.00038,12.26165]
[1780237032313,29.49,73612.67,60.9,-0.65139,0.00038,12.2442]
[1780237033278,29.49,73612.67,60.9,-0.65139,0.00038,12.2442]
[1780237033282,29.49,73612.67,60.9,-0.65139,0.00038,12.2442]
[1780237033314,29.49,73612.67,60.9,-0.65139,0.00038,12.2442]
[1780237033474,29.49,73612.67,60.9,-0.65139,0.00038,12.2442]
[1780237033517,29.49,73612.66,60.9,-0.65139,0.00038,12.24424]
[1780237034329,29.49,73604.67,60.9,-0.6544,0.00038,12.20367]
[1780237035336,29.49,73595.72,60.9,-0.65777,0.00038,12.15732]
[1780237036343,29.5,73595.08,60.9,-0.658,0.00038,12.15422]
[1780237039364,29.5,73592.78,60.9,-0.65883,0.00038,12.14258]
[1780237044399,29.51,73593.09,60.9,-0.65867,0.00038,12.14476]
[1780237049434,29.52,73593.72,60.9,-0.65839,0.00038,12.14868]
[1780237053463,29.53,73596.09,60.9,-0.65753,0.00038,12.15492]
[1780237053660,29.53,73596.09,60.9,-0.65753,0.00038,12.15492]
[1780237054470,29.53,73598.53,60.9,-0.6566,0.00038,12.16775]
[1780237059505,29.54,73598.87,60.9,-0.65643,0.00038,12.17018]
[1780237061519,29.54,73600.76,60.9,-0.65568,0.00038,12.18033]
[1780237062526,29.55,73603.03,60.9,-0.65481,0.00038,12.19222]
[1780237067562,29.56,73603.76,60.9,-0.65445,0.00038,12.19707]
[1780237072597,29.58,73601.35,60.9,-0.65528,0.00038,12.18582]
[1780237077632,29.59,73600.2,60.9,-0.65563,0.00038,12.18092]
[1780237080695,29.6,73598.58,60.9,-0.6562,0.00038,12.17316]
[1780237081661,29.6,73591.99,60.9,-0.65867,0.00037,12.13897]
[1780237083781,29.61,73590.23,60.9,-0.65931,0.00037,12.12995]
[1780237084837,29.61,73590.32,60.9,-0.65927,0.00037,12.13053]
[1780237090723,29.62,73591.83,60.9,-0.65866,0.00037,12.13906]
[1780237093632,29.62,73592.0,60.9,-0.65859,0.00037,12.14005]
[1780237093661,29.62,73592.0,60.9,-0.65859,0.00037,12.14005]
[1780237094035,29.62,73591.69,60.9,-0.65869,0.00037,12.13865]
[1780237094056,29.62,73591.69,61.0,-0.65869,0.00037,12.13865]
[1780237094078,29.62,73591.69,61.1,-0.65869,0.00037,12.13865]
[1780237094224,29.62,73591.69,61.1,-0.65869,0.00037,12.13865]
[1780237094444,29.62,73591.69,61.1,-0.65869,0.00037,12.13865]
[1780237094494,29.62,73583.6,61.1,-0.66171,0.00037,12.096]
[1780237094925,29.63,73499.43,61.1,-0.69253,0.00036,11.61403]
[1780237095813,29.63,73499.43,61.1,-0.69253,0.00036,11.61403]
[1780237096343,29.63,73499.43,61.1,-0.69253,0.00036,11.61403]
[1780237096415,29.63,73499.43,61.8,-0.69253,0.00036,11.61403]
[1780237096506,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237096725,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237096816,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237096823,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237097036,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237097090,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237097138,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237097466,29.73,73440.52,61.8,-0.71267,0.00035,11.25095]
[1780237097609,29.77,73425.35,61.8,-0.71764,0.00034,11.15536]
[1780237098189,29.77,73425.35,61.8,-0.71764,0.00034,11.15536]
[1780237098253,29.77,73425.35,61.8,-0.71764,0.00034,11.15536]
[1780237098262,29.77,73448.65,61.8,-0.70957,0.00035,11.30911]
[1780237099288,29.77,73448.65,61.8,-0.70957,0.00035,11.30911]
[1780237099317,29.77,73462.04,61.8,-0.70487,0.00035,11.39587]
[1780237099790,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101018,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101311,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101322,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101427,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101442,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101625,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101700,29.78,73464.82,61.8,-0.70388,0.00035,11.4138]
[1780237101686,29.78,73469.66,61.8,-0.70214,0.00035,11.44519]
[1780237101942,29.78,73469.66,61.8,-0.70214,0.00035,11.44519]
[1780237102476,29.78,73494.48,61.8,-0.69334,0.00036,11.59977]
[1780237102810,29.78,73494.48,61.8,-0.69334,0.00036,11.59977]
[1780237102942,29.78,73494.48,61.8,-0.69334,0.00036,11.59977]
[1780237103542,29.78,73494.48,61.8,-0.69334,0.00036,11.59977]
[1780237103808,29.79,73495.61,61.8,-0.6929,0.00036,11.60729]
[1780237104013,29.79,73495.61,61.8,-0.6929,0.00036,11.60729]
[1780237104083,29.79,73497.43,61.8,-0.69225,0.00036,11.61838]
[1780237104825,29.79,73506.35,61.8,-0.68904,0.00036,11.67253]
[1780237107667,29.8,73503.44,61.8,-0.69004,0.00036,11.6557]
[1780237107845,29.8,73505.98,61.8,-0.68913,0.00036,11.67099]
[1780237110282,29.8,73506.29,61.8,-0.68899,0.00036,11.67328]
[1780237110498,29.8,73508.3,61.8,-0.68826,0.00036,11.68552]
[1780237111198,29.8,73508.3,61.8,-0.68826,0.00036,11.68552]
[1780237111280,29.8,73520.85,61.8,-0.68382,0.00036,11.75306]
[1780237111874,29.81,73516.64,61.8,-0.68533,0.00036,11.72839]
[1780237114195,29.81,73516.89,61.8,-0.6852,0.00036,11.73051]
[1780237114553,29.82,73519.44,61.8,-0.68426,0.00036,11.74588]
[1780237116675,29.82,73519.67,61.8,-0.68416,0.00036,11.74749]
[1780237116523,29.82,73525.58,61.8,-0.68202,0.00036,11.78216]
[1780237117551,29.82,73525.58,61.8,-0.68202,0.00036,11.78216]
[1780237117647,29.82,73522.14,61.8,-0.68326,0.00036,11.76215]
[1780237118249,29.82,73519.17,61.8,-0.68433,0.00036,11.74473]
[1780237119413,29.82,73519.17,61.8,-0.68433,0.00036,11.74473]
[1780237119448,29.82,73524.69,61.8,-0.68232,0.00036,11.77722]
[1780237120594,29.82,73520.93,61.8,-0.68368,0.00036,11.75533]
[1780237120996,29.82,73520.93,61.8,-0.68368,0.00036,11.75533]
[1780237121337,29.82,73520.93,61.8,-0.68368,0.00036,11.75533]
[1780237121615,29.82,73519.12,61.8,-0.68433,0.00036,11.74476]
[1780237121835,29.82,73519.12,61.8,-0.68433,0.00036,11.74476]
[1780237122715,29.83,73496.48,61.8,-0.69244,0.00036,11.60948]
[1780237123690,29.83,73496.48,61.8,-0.69244,0.00036,11.60948]
[1780237123701,29.83,73496.48,61.8,-0.69244,0.00036,11.60948]
[1780237123682,29.83,73486.86,61.8,-0.69586,0.00036,11.55067]
[1780237124592,29.83,73486.86,61.8,-0.69586,0.00036,11.55067]
[1780237124691,29.83,73481.63,61.8,-0.69771,0.00035,11.51846]
[1780237124733,29.83,73481.63,61.8,-0.69771,0.00035,11.51846]
[1780237124966,29.83,73477.72,61.8,-0.69909,0.00035,11.4941]
[1780237125973,29.83,73483.86,61.8,-0.6969,0.00035,11.5325]
[1780237127183,29.83,73486.11,61.8,-0.69609,0.00036,11.54671]
[1780237127987,29.84,73488.09,61.8,-0.69537,0.00036,11.5592]
[1780237130001,29.84,73486.04,61.8,-0.69606,0.00035,11.54724]
[1780237131171,29.84,73486.04,61.8,-0.69606,0.00035,11.54724]
[1780237131216,29.84,73486.04,61.8,-0.69606,0.00035,11.54724]
[1780237131396,29.85,73481.29,61.8,-0.69772,0.00035,11.51822]
[1780237132021,29.85,73476.5,61.8,-0.69939,0.00035,11.48873]
[1780237133723,29.88,73459.16,61.8,-0.70531,0.00035,11.38218]
[1780237135348,29.9,73442.29,61.8,-0.71103,0.00035,11.27622]
[1780237136703,29.91,73429.08,61.8,-0.71553,0.00034,11.19051]
[1780237137416,29.91,73436.64,61.8,-0.71293,0.00035,11.24028]
[1780237138066,29.91,73444.75,61.8,-0.7101,0.00035,11.29354]
[1780237139330,29.91,73443.0,61.8,-0.7107,0.00035,11.28241]
[1780237140080,29.92,73440.07,61.8,-0.7117,0.00035,11.2635]
[1780237141518,29.92,73437.45,61.8,-0.71258,0.00035,11.24685]
[1780237142094,29.92,73449.12,61.8,-0.70854,0.00035,11.32267]
[1780237143101,29.92,73461.06,61.8,-0.70436,0.00035,11.39934]
[1780237144470,29.94,73461.38,61.8,-0.70416,0.00035,11.40301]
[1780237147378,29.96,73446.5,61.8,-0.70917,0.00035,11.31079]
[1780237148139,29.96,73440.64,61.8,-0.71119,0.00035,11.27302]
[1780237148905,29.96,73440.64,61.8,-0.71119,0.00035,11.27302]
[1780237149146,29.97,73442.28,61.8,-0.71061,0.00035,11.28383]
[1780237150153,29.97,73439.61,61.8,-0.71153,0.00035,11.2666]
[1780237151777,29.97,73439.63,61.8,-0.71152,0.00035,11.26687]
[1780237152186,29.97,73441.01,61.8,-0.71103,0.00035,11.27598]
[1780237153176,29.97,73443.48,61.8,-0.71017,0.00035,11.29214]
[1780237154188,29.99,73450.34,61.8,-0.70769,0.00035,11.33821]
[1780237155193,30.0,73438.53,61.8,-0.71168,0.00034,11.26369]
[1780237156437,30.02,73439.14,61.8,-0.71133,0.00034,11.27016]
[1780237158333,30.07,73447.17,61.8,-0.70828,0.00035,11.32703]
[1780237160147,30.09,73446.27,61.8,-0.70844,0.00035,11.32412]
[1780237160231,30.11,73439.39,61.8,-0.71069,0.00034,11.28197]
[1780237161748,30.11,73439.39,61.8,-0.71069,0.00034,11.28197]
[1780237162245,30.11,73442.54,61.8,-0.70958,0.00034,11.3028]
[1780237163252,30.11,73444.77,61.8,-0.7088,0.00035,11.31736]
[1780237164263,30.13,73443.06,61.8,-0.70927,0.00034,11.30855]
[1780237165270,30.15,73441.38,61.8,-0.70972,0.00034,11.29999]
[1780237167237,30.17,73441.08,61.8,-0.7097,0.00034,11.30035]
[1780237167440,30.17,73441.08,61.8,-0.7097,0.00034,11.30035]
[1780237167460,30.17,73468.06,61.8,-0.70034,0.00035,11.471]
[1780237167867,30.17,73468.06,61.8,-0.70034,0.00035,11.471]
[1780237168465,30.18,73476.17,61.8,-0.69749,0.00035,11.52135]
[1780237170069,30.18,73475.35,61.8,-0.69777,0.00035,11.51648]
[1780237170305,30.18,73469.49,61.8,-0.6998,0.00035,11.48049]
[1780237171873,30.18,73470.61,61.8,-0.69949,0.00035,11.48063]
[1780237172319,30.18,73470.62,61.8,-0.69949,0.00035,11.48075]
[1780237175340,30.19,73468.45,61.8,-0.70022,0.00035,11.46773]
[1780237179383,30.19,73468.82,61.8,-0.70007,0.00035,11.47041]
[1780237179406,30.19,73468.82,61.8,-0.70007,0.00035,11.47041]
[1780237179436,30.19,73465.86,61.8,-0.70109,0.00035,11.45216]
[1780237180375,30.19,73462.63,61.8,-0.70221,0.00035,11.43215]
[1780237181385,30.19,73462.63,61.8,-0.70221,0.00035,11.43215]
[1780237181486,30.19,73463.45,61.8,-0.70192,0.00035,11.43739]
[1780237184376,30.2,73462.85,61.8,-0.70211,0.00035,11.43395]
[1780237184397,30.2,73462.85,61.8,-0.70211,0.00035,11.43395]
[1780237184502,30.2,73462.85,61.8,-0.70211,0.00035,11.43395]
[1780237184519,30.2,73462.59,61.8,-0.70219,0.00035,11.43248]
[1780237185417,30.2,73449.78,61.8,-0.70662,0.00035,11.35198]
[1780237186424,30.2,73448.02,61.8,-0.70723,0.00035,11.34089]
[1780237187431,30.2,73447.78,61.8,-0.7073,0.00035,11.33953]
[1780237191459,30.21,73449.19,61.8,-0.70677,0.00035,11.34919]
[1780237192581,30.21,73451.22,61.8,-0.70605,0.00035,11.36241]
[1780237193473,30.21,73454.71,61.8,-0.70484,0.00035,11.38447]
[1780237194479,30.21,73458.71,61.8,-0.70345,0.00035,11.40981]
[1780237197580,30.21,73458.28,61.8,-0.70358,0.00035,11.40742]
[1780237197641,30.22,73458.47,61.8,-0.7035,0.00035,11.4089]
[1780237198586,30.22,73458.47,61.8,-0.7035,0.00035,11.4089]
[1780237198683,30.22,73473.8,61.8,-0.69814,0.00035,11.5044]
[1780237199515,30.22,73483.11,61.8,-0.69486,0.00035,11.56147]
[1780237200522,30.22,73480.51,61.8,-0.69578,0.00035,11.54567]
[1780237201782,30.22,73480.51,61.8,-0.69578,0.00035,11.54567]
[1780237201791,30.22,73468.09,61.8,-0.70011,0.00035,11.4696]
[1780237201890,30.22,73468.09,61.8,-0.70011,0.00035,11.4696]
[1780237202536,30.22,73460.08,61.8,-0.70289,0.00035,11.41982]
[1780237203544,30.22,73448.63,61.8,-0.70685,0.00035,11.34765]
[1780237204029,30.22,73448.63,61.8,-0.70685,0.00035,11.34765]
[1780237204696,30.22,73448.63,61.8,-0.70685,0.00035,11.34765]
[1780237204785,30.23,73464.89,61.8,-0.7012,0.00035,11.45008]
[1780237205686,30.23,73474.77,61.8,-0.69774,0.00035,11.5113]
[1780237207578,30.23,73470.94,61.8,-0.69907,0.00035,11.48804]
[1780237208137,30.23,73470.94,61.8,-0.69907,0.00035,11.48804]
[1780237208585,30.23,73468.98,61.8,-0.69974,0.00035,11.47604]
[1780237209742,30.23,73466.87,61.8,-0.70047,0.00035,11.4631]
[1780237213334,30.24,73467.96,61.8,-0.70007,0.00035,11.47021]
[1780237213620,30.24,73469.61,61.8,-0.69949,0.00035,11.48053]
[1780237214627,30.24,73477.61,61.8,-0.69668,0.00035,11.52986]
[1780237218808,30.25,73469.11,61.8,-0.69962,0.00035,11.47826]
[1780237219662,30.25,73466.62,61.8,-0.70047,0.00035,11.46306]
[1780237222683,30.25,73468.34,61.8,-0.69985,0.00035,11.47413]
[1780237223689,30.25,73471.26,61.8,-0.69882,0.00035,11.49233]
[1780237225704,30.26,73468.45,61.8,-0.69978,0.00035,11.47537]
[1780237226867,30.26,73467.26,61.8,-0.70018,0.00035,11.4682]
[1780237227718,30.26,73463.67,61.8,-0.70143,0.00035,11.44602]
[1780237227994,30.26,73463.67,61.8,-0.70143,0.00035,11.44602]
[1780237228725,30.26,73461.04,61.8,-0.70233,0.00035,11.42973]
[1780237229744,30.26,73461.04,61.8,-0.70233,0.00035,11.42973]
[1780237229826,30.26,73461.38,61.8,-0.70221,0.00035,11.43195]
[1780237231746,30.26,73464.6,61.8,-0.70117,0.00035,11.44529]
[1780237233760,30.27,73466.26,61.8,-0.70057,0.00035,11.45587]
[1780237236580,30.27,73466.36,61.8,-0.70053,0.00035,11.45662]
[1780237236628,30.27,73466.36,61.8,-0.70053,0.00035,11.45662]
[1780237236781,30.27,73466.63,61.8,-0.70042,0.00035,11.45856]
[1780237237788,30.27,73472.62,61.8,-0.69832,0.00035,11.49568]
[1780237237998,30.27,73472.62,61.8,-0.69832,0.00035,11.49568]
[1780237238795,30.27,73474.43,61.8,-0.69768,0.00035,11.50693]
[1780237239720,30.27,73474.43,61.8,-0.69768,0.00035,11.50693]
[1780237239802,30.27,73472.38,61.8,-0.69839,0.00035,11.49451]
[1780237242827,30.28,73470.35,61.8,-0.69907,0.00035,11.48249]
[1780237244600,30.28,73470.44,61.8,-0.69903,0.00035,11.48321]
[1780237244841,30.28,73470.74,61.8,-0.69891,0.00035,11.48522]
[1780237245848,30.28,73472.5,61.8,-0.69829,0.00035,11.49613]
[1780237247822,30.28,73470.83,61.8,-0.69887,0.00035,11.48605]
[1780237249719,30.29,73473.54,61.8,-0.69791,0.00035,11.50286]
[1780237250883,30.29,73478.49,61.8,-0.69617,0.00035,11.5332]
[1780237252728,30.29,73478.49,61.8,-0.69617,0.00035,11.5332]
[1780237252822,30.29,73478.49,61.8,-0.69617,0.00035,11.5332]
[1780237252834,30.29,73478.99,61.8,-0.69599,0.00035,11.53639]
[1780237253027,30.29,73478.99,61.8,-0.69599,0.00035,11.53639]
[1780237253419,30.29,73478.99,61.8,-0.69599,0.00035,11.53639]
[1780237253534,30.29,73478.99,61.8,-0.69599,0.00035,11.53639]
[1780237253604,30.29,73490.55,61.8,-0.69193,0.00035,11.60611]
[1780237254309,30.29,73490.55,61.8,-0.69193,0.00035,11.60611]
[1780237254579,30.29,73490.55,61.8,-0.69193,0.00035,11.60611]
[1780237254592,30.29,73500.02,61.8,-0.68856,0.00035,11.66281]
[1780237255166,30.29,73507.66,61.8,-0.68585,0.00035,11.70761]
[1780237255918,30.29,73513.11,61.8,-0.68391,0.00036,11.73938]
[1780237256925,30.3,73515.59,61.8,-0.68301,0.00036,11.75384]
[1780237260716,30.3,73514.07,61.8,-0.68354,0.00036,11.74524]
[1780237260793,30.3,73512.29,61.8,-0.68416,0.00036,11.7352]
[1780237260953,30.3,73515.74,61.8,-0.68293,0.00036,11.75511]
[1780237262105,30.3,73515.74,61.8,-0.68293,0.00036,11.75511]
[1780237262169,30.3,73522.85,61.8,-0.68039,0.00036,11.79593]
[1780237262968,30.3,73517.2,61.8,-0.6824,0.00036,11.76365]
[1780237263901,30.3,73517.2,61.8,-0.6824,0.00036,11.76365]
[1780237265408,30.31,73523.81,61.8,-0.68003,0.00036,11.80163]
[1780237266237,30.31,73523.81,61.8,-0.68003,0.00036,11.80163]
[1780237266744,30.31,73523.81,61.8,-0.68003,0.00036,11.80163]
[1780237266754,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267088,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267313,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267336,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267352,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267400,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267591,30.31,73532.38,61.8,-0.67694,0.00036,11.85022]
[1780237267809,30.31,73543.21,61.8,-0.67305,0.00036,11.91033]
[1780237268346,30.31,73543.21,61.8,-0.67305,0.00036,11.91033]
[1780237268721,30.31,73543.21,61.8,-0.67305,0.00036,11.91033]
[1780237268765,30.31,73543.21,61.8,-0.67305,0.00036,11.91033]
[1780237268794,30.31,73525.53,61.8,-0.67939,0.00036,11.81173]
[1780237269014,30.31,73511.48,61.8,-0.6844,0.00036,11.73126]
[1780237270768,30.31,73511.48,61.8,-0.6844,0.00036,11.73126]
[1780237270825,30.31,73511.48,61.8,-0.6844,0.00036,11.73126]
[1780237270796,30.31,73509.92,61.8,-0.68495,0.00036,11.72226]
[1780237271028,30.31,73509.92,61.8,-0.68495,0.00036,11.72226]
[1780237271723,30.31,73505.15,61.8,-0.68664,0.00035,11.6946]
[1780237272533,30.31,73505.15,61.8,-0.68664,0.00035,11.6946]
[1780237272711,30.31,73505.15,61.8,-0.68664,0.00035,11.6946]
[1780237272743,30.31,73505.15,61.8,-0.68664,0.00035,11.6946]
[1780237272832,30.31,73500.35,61.8,-0.68833,0.00035,11.6666]
[1780237273721,30.31,73510.89,61.8,-0.68458,0.00036,11.72833]
[1780237274053,30.31,73518.91,61.8,-0.68173,0.00036,11.77451]
[1780237275852,30.31,73518.91,61.8,-0.68173,0.00036,11.77451]
[1780237275859,30.31,73518.91,61.8,-0.68173,0.00036,11.77451]
[1780237276064,30.32,73523.0,61.8,-0.68025,0.00036,11.79806]
[1780237280092,30.32,73525.45,61.8,-0.67935,0.00036,11.81234]
[1780237281225,30.32,73528.26,61.8,-0.67834,0.00036,11.82831]
[1780237282183,30.32,73533.8,61.8,-0.67635,0.00036,11.8595]
[1780237283448,30.32,73533.8,61.8,-0.67635,0.00036,11.8595]
[1780237283474,30.32,73533.8,61.8,-0.67635,0.00036,11.8595]
[1780237283611,30.32,73533.8,61.8,-0.67635,0.00036,11.8595]
[1780237283906,30.33,73532.52,61.8,-0.67679,0.00036,11.85259]
[1780237284109,30.33,73532.52,61.8,-0.67679,0.00036,11.85259]
[1780237284279,30.33,73532.52,61.8,-0.67679,0.00036,11.85259]
[1780237284377,30.33,73540.21,61.8,-0.67403,0.00036,11.89533]
[1780237286111,30.33,73540.71,61.8,-0.67383,0.00036,11.89828]
[1780237286135,30.33,73548.59,61.8,-0.67099,0.00036,11.94146]
[1780237289114,30.33,73549.74,61.8,-0.67056,0.00036,11.94792]
[1780237289843,30.33,73547.75,61.8,-0.67127,0.00036,11.93722]
[1780237290615,30.33,73547.75,61.8,-0.67127,0.00036,11.93722]
[1780237295044,30.34,73550.82,61.8,-0.67021,0.00036,11.94759]
[1780237295559,30.34,73550.82,61.8,-0.67021,0.00036,11.94759]
[1780237295625,30.34,73550.82,61.8,-0.67021,0.00036,11.94759]
[1780237295673,30.34,73542.22,61.8,-0.67329,0.00036,11.9009]
[1780237296877,30.34,73521.17,61.8,-0.68084,0.00036,11.78315]
[1780237297216,30.34,73512.79,61.8,-0.68382,0.00036,11.73512]
[1780237301805,30.35,73513.81,61.8,-0.68344,0.00036,11.74124]
[1780237301859,30.35,73513.84,61.8,-0.68342,0.00036,11.7416]
[1780237302526,30.35,73513.84,61.8,-0.68342,0.00036,11.7416]
[1780237302741,30.35,73515.5,61.8,-0.68283,0.00036,11.75122]
[1780237302916,30.35,73515.5,61.8,-0.68283,0.00036,11.75122]
[1780237303496,30.35,73515.5,61.8,-0.68283,0.00036,11.75122]
[1780237303911,30.35,73515.5,61.8,-0.68283,0.00036,11.75122]
[1780237303581,30.35,73510.05,61.8,-0.68476,0.00036,11.71979]
[1780237304594,30.35,73510.05,61.8,-0.68476,0.00036,11.71979]
[1780237304659,30.35,73508.05,61.8,-0.68546,0.00035,11.70839]
[1780237305569,30.35,73508.05,61.8,-0.68546,0.00035,11.70839]
[1780237305669,30.35,73503.19,61.8,-0.68718,0.00035,11.68014]
[1780237306278,30.35,73495.78,61.8,-0.68979,0.00035,11.63653]
[1780237310315,30.36,73496.3,61.8,-0.68959,0.00035,11.63999]
[1780237310361,30.36,73496.3,61.8,-0.68959,0.00035,11.63999]
[1780237310432,30.36,73494.93,61.8,-0.69006,0.00035,11.63201]
[1780237311313,30.36,73489.65,61.8,-0.69191,0.00035,11.60076]
[1780237312320,30.36,73487.53,61.8,-0.69265,0.00035,11.58824]
[1780237315341,30.36,73485.72,61.8,-0.69326,0.00035,11.57783]
[1780237316842,30.37,73488.48,61.8,-0.69227,0.00035,11.5946]
[1780237317081,30.37,73488.48,61.8,-0.69227,0.00035,11.5946]
[1780237317579,30.37,73488.48,61.8,-0.69227,0.00035,11.5946]
[1780237317679,30.37,73494.3,61.8,-0.69021,0.00035,11.62942]
[1780237318077,30.37,73494.3,61.8,-0.69021,0.00035,11.62942]
[1780237318362,30.37,73498.49,61.8,-0.68874,0.00035,11.65417]
[1780237319680,30.37,73501.95,61.8,-0.6875,0.00035,11.67471]
[1780237321725,30.37,73501.83,61.8,-0.68754,0.00035,11.67401]
[1780237321740,30.37,73504.53,61.8,-0.68657,0.00035,11.69003]
[1780237322390,30.37,73502.05,61.8,-0.68745,0.00035,11.67554]
[1780237324404,30.38,73499.2,61.8,-0.68844,0.00035,11.65913]
[1780237325411,30.38,73501.15,61.8,-0.68774,0.00035,11.67075]
[1780237326590,30.38,73501.15,61.8,-0.68774,0.00035,11.67075]
[1780237326692,30.38,73498.15,61.8,-0.68878,0.00035,11.65345]
[1780237327093,30.38,73498.15,61.8,-0.68878,0.00035,11.65345]
[1780237329439,30.39,73501.39,61.8,-0.68761,0.00035,11.6728]
[1780237330446,30.39,73504.73,61.8,-0.68642,0.00035,11.69246]
[1780237335547,30.39,73506.22,61.8,-0.68586,0.00035,11.70166]
[1780237338502,30.4,73504.05,61.8,-0.6866,0.00035,11.68949]
[1780237339381,30.4,73504.05,61.8,-0.6866,0.00035,11.68949]
[1780237339508,30.4,73503.7,61.8,-0.68672,0.00035,11.68756]
[1780237340043,30.4,73503.7,61.8,-0.68672,0.00035,11.68756]
[1780237340887,30.45,73502.78,61.8,-0.68677,0.00035,11.68655]
[1780237341114,30.45,73502.78,61.8,-0.68677,0.00035,11.68655]
[1780237341607,30.45,73502.78,61.8,-0.68677,0.00035,11.68655]
[1780237341708,30.45,73497.83,61.8,-0.68852,0.00035,11.65762]
[1780237342111,30.45,73497.83,61.8,-0.68852,0.00035,11.65762]
[1780237342530,30.46,73493.18,61.8,-0.69008,0.00035,11.63152]
[1780237343115,30.46,73493.18,61.8,-0.69008,0.00035,11.63152]
[1780237346624,30.46,73493.01,61.8,-0.69011,0.00035,11.63101]
[1780237347621,30.47,73492.49,61.8,-0.69028,0.00035,11.62812]
[1780237351593,30.48,73495.4,61.8,-0.68929,0.00035,11.63924]
[1780237352600,30.48,73498.08,61.8,-0.68833,0.00035,11.65513]
[1780237356629,30.49,73501.75,61.8,-0.68699,0.00035,11.67736]
[1780237357635,30.49,73507.49,61.8,-0.68495,0.00035,11.71086]
[1780237358802,30.49,73507.49,61.8,-0.68495,0.00035,11.71086]
[1780237358823,30.49,73509.44,61.8,-0.68424,0.00035,11.72248]
[1780237364687,30.5,73510.56,61.8,-0.6838,0.00035,11.72964]
[1780237364947,30.5,73510.56,61.8,-0.6838,0.00035,11.72964]
[1780237365311,30.55,73512.07,61.8,-0.68297,0.00035,11.74282]
[1780237365809,30.55,73515.59,61.8,-0.68172,0.00035,11.76301]
[1780237366868,30.55,73518.33,61.8,-0.68074,0.00035,11.77867]
[1780237367705,30.55,73520.97,61.8,-0.6798,0.00036,11.79357]
[1780237368712,30.55,73524.3,61.8,-0.67861,0.00036,11.81239]
[1780237369719,30.56,73526.09,61.8,-0.67796,0.00036,11.82251]
[1780237370726,30.56,73529.61,61.8,-0.6767,0.00036,11.84224]
[1780237372227,30.56,73529.8,61.8,-0.67662,0.00036,11.84349]
[1780237372400,30.56,73529.8,61.8,-0.67662,0.00036,11.84349]
[1780237372740,30.56,73531.62,61.8,-0.67596,0.00036,11.85369]
[1780237373747,30.56,73534.04,61.8,-0.67509,0.00036,11.86715]
[1780237374227,30.56,73534.04,61.8,-0.67509,0.00036,11.86715]
[1780237376230,30.57,73536.83,61.8,-0.67408,0.00036,11.88266]
[1780237376230,30.57,73536.83,61.8,-0.67408,0.00036,11.88266]
[1780237378232,30.57,73535.53,61.8,-0.67454,0.00036,11.87571]
[1780237380796,30.57,73539.23,61.8,-0.6732,0.00036,11.89623]
[1780237381803,30.57,73547.93,61.8,-0.67007,0.00036,11.94344]
[1780237382810,30.57,73549.7,61.8,-0.66943,0.00036,11.95299]
[1780237385831,30.57,73553.32,61.8,-0.66812,0.00036,11.97251]
[1780237390866,30.58,73552.45,61.8,-0.66841,0.00036,11.96812]
[1780237395901,30.58,73549.46,61.8,-0.66948,0.00036,11.95232]
[1780237397889,30.58,73547.72,61.8,-0.6701,0.00036,11.94304]
[1780237397915,30.58,73547.67,61.8,-0.67011,0.00036,11.94282]
[1780237400693,30.58,73547.5,61.8,-0.67017,0.00036,11.94197]
[1780237400936,30.58,73543.87,61.8,-0.67146,0.00036,11.92252]
[1780237401265,30.58,73543.87,61.8,-0.67146,0.00036,11.92252]
[1780237401944,30.58,73540.54,61.8,-0.67265,0.00036,11.90451]
[1780237404965,30.59,73538.72,61.8,-0.67329,0.00036,11.89478]
[1780237409279,30.59,73540.02,61.8,-0.67281,0.00036,11.90213]
[1780237410000,30.59,73542.47,61.8,-0.67193,0.00036,11.91549]
[1780237414285,30.59,73541.81,61.8,-0.67223,0.00036,11.90528]
[1780237415234,30.59,73539.43,61.8,-0.67308,0.00036,11.89238]
[1780237416898,30.59,73525.6,61.8,-0.67801,0.00036,11.81618]
[1780237417790,30.59,73525.6,61.8,-0.67801,0.00036,11.81618]
[1780237417830,30.6,73528.86,61.8,-0.67684,0.00036,11.83439]
[1780237418289,30.6,73528.86,61.8,-0.67684,0.00036,11.83439]
[1780237418391,30.6,73532.57,61.8,-0.67552,0.00036,11.85491]
[1780237419292,30.6,73532.57,61.8,-0.67552,0.00036,11.85491]
[1780237420758,30.6,73535.44,61.8,-0.67449,0.00036,11.87082]
[1780237422085,30.6,73537.28,61.8,-0.67382,0.00036,11.88099]
[1780237424798,30.6,73538.34,61.8,-0.67344,0.00036,11.88682]
[1780237425298,30.6,73538.34,61.8,-0.67344,0.00036,11.88691]
[1780237425799,30.6,73538.34,61.8,-0.67344,0.00036,11.88691]
[1780237426301,30.6,73537.82,61.8,-0.67362,0.00036,11.8841]
[1780237427167,30.6,73538.25,61.8,-0.67347,0.00036,11.88645]
[1780237428127,30.6,73529.05,61.8,-0.67675,0.00036,11.83587]
[1780237429134,30.6,73525.65,61.8,-0.67795,0.00036,11.81699]
[1780237433161,30.6,73527.76,61.8,-0.67719,0.00036,11.82894]
[1780237438197,30.61,73526.68,61.8,-0.67755,0.00036,11.82328]
[1780237442225,30.61,73522.47,61.8,-0.67904,0.00035,11.79993]
[1780237447260,30.61,73521.91,61.8,-0.67922,0.00035,11.7971]
[1780237451288,30.62,73523.85,61.8,-0.67851,0.00036,11.80823]
[1780237453053,30.62,73527.82,61.8,-0.67709,0.00036,11.83044]
[1780237453833,30.62,73527.82,61.8,-0.67709,0.00036,11.83044]
[1780237453878,30.62,73532.35,61.8,-0.67547,0.00036,11.85557]
[1780237454334,30.62,73532.35,61.8,-0.67547,0.00036,11.85557]
[1780237454426,30.62,73535.43,61.8,-0.67438,0.00036,11.87249]
[1780237458338,30.62,73518.69,61.8,-0.68031,0.00035,11.7797]
[1780237459345,30.62,73517.82,61.8,-0.68062,0.00035,11.77487]
[1780237464380,30.63,73517.0,61.8,-0.68088,0.00035,11.77068]
[1780237468154,30.63,73516.13,61.8,-0.68117,0.00035,11.76603]
[1780237468408,30.63,73513.04,61.8,-0.68226,0.00035,11.74862]
[1780237469138,30.63,73513.04,61.8,-0.68226,0.00035,11.74862]
[1780237469151,30.63,73513.04,61.8,-0.68226,0.00035,11.74862]
[1780237469709,30.63,73501.97,61.8,-0.68615,0.00035,11.68532]
[1780237470422,30.63,73495.87,61.8,-0.68829,0.00035,11.65003]
[1780237472436,30.64,73498.7,61.8,-0.68736,0.00035,11.65987]
[1780237477292,30.64,73500.22,61.8,-0.6868,0.00035,11.66912]
[1780237477471,30.64,73496.26,61.8,-0.68818,0.00035,11.64623]
[1780237478478,30.64,73492.88,61.8,-0.68936,0.00035,11.62657]
[1780237480713,30.64,73485.54,61.8,-0.69192,0.00035,11.58351]
[1780237482506,30.64,73477.91,61.8,-0.69457,0.00035,11.53828]
[1780237483792,30.65,73474.93,61.8,-0.6956,0.00035,11.52054]
[1780237488693,30.65,73473.28,61.8,-0.69613,0.00035,11.51128]
[1780237492576,30.66,73477.34,61.8,-0.69469,0.00035,11.53615]
[1780237493583,30.66,73482.41,61.8,-0.69292,0.00035,11.56646]
[1780237497612,30.66,73486.18,61.8,-0.69159,0.00035,11.58906]
[1780237500820,30.66,73486.6,61.8,-0.69143,0.00035,11.59173]
[1780237501640,30.66,73494.0,61.8,-0.68884,0.00035,11.63528]
[1780237502330,30.66,73494.0,61.8,-0.68884,0.00035,11.63528]
[1780237502647,30.66,73486.82,61.8,-0.69134,0.00035,11.59323]
[1780237503654,30.67,73483.38,61.8,-0.69254,0.00035,11.57299]
[1780237504661,30.67,73480.76,61.8,-0.69344,0.00035,11.55751]
[1780237505668,30.67,73473.93,61.8,-0.69581,0.00035,11.5168]
[1780237509696,30.67,73472.04,61.8,-0.69643,0.00035,11.50596]
[1780237513724,30.68,73471.67,61.8,-0.69654,0.00035,11.50414]
[1780237513981,30.68,73471.67,61.8,-0.69654,0.00035,11.50414]
[1780237514071,30.68,73466.65,61.8,-0.69826,0.00035,11.4741]
[1780237514731,30.68,73457.05,61.8,-0.70156,0.00034,11.41557]
[1780237516876,30.68,73455.78,61.8,-0.702,0.00034,11.40777]
[1780237516958,30.68,73455.67,61.8,-0.70202,0.00034,11.40738]
[1780237517402,30.68,73455.67,61.8,-0.70202,0.00034,11.40738]
[1780237517440,30.68,73455.67,61.8,-0.70202,0.00034,11.40738]
[1780237517752,30.68,73458.84,61.8,-0.70093,0.00034,11.42682]
[1780237521328,30.69,73459.78,61.8,-0.70059,0.00034,11.43294]
[1780237521379,30.69,73459.78,61.8,-0.70059,0.00034,11.43294]
[1780237521640,30.69,73459.78,61.8,-0.70059,0.00034,11.43294]
[1780237521946,30.69,73463.54,61.8,-0.69928,0.00034,11.45614]
[1780237522787,30.69,73470.55,61.8,-0.69686,0.00035,11.49857]
[1780237524801,30.69,73472.62,61.8,-0.69612,0.00035,11.51128]
[1780237525809,30.69,73475.31,61.8,-0.69519,0.00035,11.52753]
[1780237526815,30.69,73477.54,61.8,-0.6944,0.00035,11.54098]
[1780237528829,30.7,73479.19,61.8,-0.69382,0.00035,11.55102]
[1780237529836,30.7,73481.63,61.8,-0.69297,0.00035,11.56561]
[1780237530850,30.7,73484.37,61.8,-0.69201,0.00035,11.58191]
[1780237531859,30.7,73487.14,61.8,-0.69112,0.00035,11.5914]
[1780237535887,30.7,73482.89,61.8,-0.69259,0.00035,11.56653]
[1780237536894,30.7,73478.61,61.8,-0.69408,0.00035,11.54117]
[1780237537901,30.7,73476.98,61.8,-0.69464,0.00035,11.53153]
[1780237538910,30.7,73474.02,61.8,-0.69566,0.00035,11.51386]
[1780237539917,30.7,73469.06,61.8,-0.69737,0.00035,11.48411]
[1780237543369,30.7,73467.96,61.8,-0.69775,0.00035,11.47754]
[1780237543945,30.7,73467.92,61.8,-0.69776,0.00035,11.47732]
[1780237547787,30.7,73469.0,61.8,-0.69738,0.00035,11.48392]
[1780237547973,30.7,73471.19,61.8,-0.69663,0.00035,11.49714]
[1780237548980,30.71,73477.77,61.8,-0.69434,0.00035,11.53667]
[1780237550994,30.71,73474.93,61.8,-0.69531,0.00035,11.51985]
[1780237551601,30.71,73474.93,61.8,-0.69531,0.00035,11.51985]
[1780237552008,30.71,73471.06,61.8,-0.69665,0.00035,11.49662]
[1780237553091,30.71,73471.06,61.8,-0.69665,0.00035,11.49662]
[1780237554021,30.71,73469.75,61.8,-0.69711,0.00035,11.48876]
[1780237559056,30.71,73469.08,61.8,-0.69733,0.00035,11.4848]
[1780237564093,30.71,73471.43,61.8,-0.69651,0.00035,11.49919]
[1780237569128,30.71,73472.81,61.8,-0.69601,0.00035,11.50774]
[1780237574162,30.72,73472.22,61.8,-0.6962,0.00035,11.50442]
[1780237579198,30.72,73472.06,61.8,-0.69625,0.00035,11.5037]
[1780237582219,30.72,73474.48,61.8,-0.6954,0.00035,11.51841]
[1780237584233,30.72,73477.53,61.8,-0.69433,0.00035,11.53673]
[1780237585818,30.72,73483.19,61.8,-0.69236,0.00035,11.5704]
[1780237587426,30.72,73484.8,61.8,-0.6918,0.00035,11.57997]
[1780237587927,30.72,73484.8,61.8,-0.6918,0.00035,11.57997]
[1780237588436,30.72,73486.39,61.8,-0.69124,0.00035,11.58944]
[1780237589431,30.72,73486.96,61.8,-0.69104,0.00035,11.59279]
[1780237589929,30.72,73486.96,61.8,-0.69104,0.00035,11.59279]
[1780237590928,30.72,73487.34,61.8,-0.6909,0.00035,11.59513]
[1780237591282,30.73,73491.62,61.8,-0.68949,0.00035,11.61335]
[1780237596317,30.73,73491.69,61.8,-0.68945,0.00035,11.61388]
[1780237598331,30.73,73489.88,61.8,-0.69008,0.00035,11.60335]
[1780237601903,30.73,73484.01,61.8,-0.69212,0.00035,11.56898]
[1780237602359,30.73,73480.16,61.8,-0.69346,0.00035,11.54626]
[1780237604373,30.73,73482.54,61.8,-0.69262,0.00035,11.56051]
[1780237605380,30.73,73484.15,61.8,-0.69206,0.00035,11.57009]
[1780237612429,30.74,73483.06,61.8,-0.69241,0.00035,11.56413]
[1780237620485,30.74,73483.0,61.8,-0.69239,0.00035,11.56432]
[1780237625519,30.75,73483.2,61.8,-0.6923,0.00035,11.56584]
[1780237627982,30.75,73483.31,61.8,-0.69226,0.00035,11.56655]
[1780237628985,30.75,73484.32,61.8,-0.6919,0.00035,11.57263]
[1780237629071,30.75,73488.46,61.8,-0.69046,0.00035,11.59695]
[1780237629548,30.75,73482.08,61.8,-0.69268,0.00035,11.5594]
[1780237630556,30.75,73480.32,61.8,-0.69329,0.00035,11.549]
[1780237636218,30.75,73480.75,61.8,-0.69314,0.00035,11.55165]
[1780237637604,30.75,73477.85,61.8,-0.69413,0.00035,11.53466]
[1780237638611,30.75,73470.71,61.8,-0.6966,0.00035,11.49204]
[1780237639619,30.75,73467.71,61.8,-0.69763,0.00035,11.47404]
[1780237642639,30.75,73471.04,61.8,-0.69647,0.00035,11.49427]
[1780237647674,30.76,73470.18,61.8,-0.69675,0.00035,11.48935]
[1780237649517,30.76,73470.32,61.8,-0.6967,0.00035,11.4903]
[1780237649896,30.76,73481.49,61.8,-0.69283,0.00035,11.55688]
[1780237650515,30.76,73481.49,61.8,-0.69283,0.00035,11.55688]
[1780237650743,30.76,73485.77,61.8,-0.69133,0.00035,11.58224]
[1780237654024,30.76,73485.76,61.8,-0.69142,0.00035,11.57537]
[1780237654522,30.76,73485.94,61.8,-0.69133,0.00035,11.57674]
[1780237654731,30.76,73488.76,61.8,-0.69035,0.00035,11.59328]
[1780237655738,30.76,73487.13,61.8,-0.69091,0.00035,11.58383]
[1780237660031,30.77,73487.23,61.8,-0.69086,0.00035,11.58473]
[1780237665808,30.77,73488.36,61.8,-0.69043,0.00035,11.592]
[1780237667046,30.77,73488.36,61.8,-0.69043,0.00035,11.592]
[1780237667541,30.77,73486.81,61.8,-0.69096,0.00035,11.583]
[1780237672857,30.78,73487.27,61.8,-0.69079,0.00035,11.58597]
[1780237675546,30.78,73486.93,61.8,-0.6909,0.00035,11.58404]
[1780237676885,30.78,73480.5,61.8,-0.69313,0.00035,11.54623]
[1780237677892,30.78,73483.19,61.8,-0.69219,0.00035,11.56216]
[1780237679200,30.78,73483.19,61.8,-0.69219,0.00035,11.56216]
[1780237679279,30.78,73483.19,61.8,-0.69219,0.00035,11.56216]
[1780237679252,30.78,73481.51,61.8,-0.69277,0.00035,11.55236]
[1780237680004,30.78,73468.01,61.8,-0.69744,0.00034,11.47185]
[1780237680913,30.78,73464.82,61.8,-0.69855,0.00034,11.45258]
[1780237681920,30.78,73464.59,61.8,-0.69862,0.00034,11.4512]
[1780237683934,30.78,73460.39,61.8,-0.70007,0.00034,11.42578]
[1780237685948,30.78,73458.34,61.8,-0.70077,0.00034,11.41338]
[1780237690125,30.78,73457.67,61.8,-0.70099,0.00034,11.40933]
[1780237690130,30.78,73457.67,61.8,-0.70099,0.00034,11.40933]
[1780237690187,30.78,73460.11,61.8,-0.70015,0.00034,11.42432]
[1780237690983,30.78,73465.56,61.8,-0.69827,0.00034,11.45735]
[1780237692997,30.79,73467.51,61.8,-0.69758,0.00034,11.46938]
[1780237695012,30.79,73472.51,61.8,-0.69584,0.00035,11.49964]
[1780237696021,30.79,73474.26,61.8,-0.69523,0.00035,11.51022]
[1780237698086,30.79,73475.7,61.8,-0.69473,0.00035,11.5189]
[1780237698134,30.79,73481.32,61.8,-0.69277,0.00035,11.5524]
[1780237698580,30.79,73481.32,61.8,-0.69277,0.00035,11.5524]
[1780237699123,30.79,73484.81,61.8,-0.69155,0.00035,11.57302]
[1780237699580,30.79,73484.81,61.8,-0.69155,0.00035,11.57302]
[1780237700049,30.79,73486.92,61.8,-0.69082,0.00035,11.5854]
[1780237702063,30.79,73488.76,61.8,-0.69017,0.00035,11.59623]
[1780237705312,30.79,73492.4,61.8,-0.68889,0.00035,11.61759]
[1780237706091,30.8,73495.22,61.8,-0.6879,0.00035,11.63401]
[1780237708105,30.8,73499.05,61.8,-0.68656,0.00035,11.65621]
[1780237708379,30.8,73499.05,61.8,-0.68656,0.00035,11.65621]
[1780237708573,30.8,73499.05,61.8,-0.68656,0.00035,11.65621]
[1780237709112,30.8,73499.88,61.8,-0.68627,0.00035,11.66102]
[1780237710181,30.8,73499.88,61.8,-0.68627,0.00035,11.66102]
[1780237710282,30.8,73500.4,61.8,-0.68608,0.00035,11.66403]
[1780237716162,30.81,73499.83,61.8,-0.6863,0.00035,11.65491]
[1780237716566,30.81,73499.83,61.8,-0.6863,0.00035,11.65491]
[1780237716857,30.81,73499.83,61.8,-0.6863,0.00035,11.65491]
[1780237718097,30.81,73499.86,61.8,-0.68628,0.00035,11.65521]
[1780237718177,30.81,73504.95,61.8,-0.68449,0.00035,11.6845]
[1780237719065,30.81,73504.95,61.8,-0.68449,0.00035,11.6845]
[1780237719183,30.81,73506.74,61.8,-0.68385,0.00035,11.69479]
[1780237719818,30.81,73506.74,61.8,-0.68385,0.00035,11.69479]
[1780237720190,30.81,73506.38,61.8,-0.68398,0.00035,11.69274]
[1780237721248,30.81,73506.38,61.8,-0.68398,0.00035,11.69274]
[1780237724528,30.81,73504.95,61.8,-0.68447,0.00035,11.68478]
[1780237725227,30.82,73504.94,61.8,-0.68447,0.00035,11.68477]
[1780237725724,30.82,73504.94,61.8,-0.68447,0.00035,11.68477]
[1780237729254,30.82,73513.79,61.8,-0.68134,0.00035,11.73507]
[1780237729402,30.82,73513.79,61.8,-0.68134,0.00035,11.73507]
[1780237730262,30.82,73506.26,61.8,-0.68399,0.00035,11.6925]
[1780237732276,30.82,73504.15,61.8,-0.68473,0.00035,11.68055]
[1780237732715,30.82,73504.15,61.8,-0.68473,0.00035,11.68055]
[1780237732724,30.82,73504.15,61.8,-0.68473,0.00035,11.68055]
[1780237733040,30.82,73504.15,61.8,-0.68473,0.00035,11.68055]
[1780237733283,30.82,73501.43,61.8,-0.68568,0.00035,11.66503]
[1780237734290,30.82,73498.05,61.8,-0.68685,0.00035,11.64588]
[1780237735530,30.82,73497.53,61.8,-0.68702,0.00035,11.64311]
[1780237736304,30.82,73497.81,61.8,-0.68691,0.00035,11.64478]
[1780237741277,30.83,73498.5,61.8,-0.68665,0.00035,11.64906]
[1780237741338,30.83,73497.46,61.8,-0.68701,0.00035,11.64315]
[1780237742725,30.83,73497.23,61.8,-0.68708,0.00035,11.64205]
[1780237743353,30.83,73497.72,61.8,-0.6869,0.00035,11.64495]
[1780237746374,30.83,73495.55,61.8,-0.68765,0.00035,11.63269]
[1780237751409,30.84,73493.95,61.8,-0.68818,0.00035,11.62386]
[1780237752416,30.84,73490.74,61.8,-0.68929,0.00035,11.60532]
[1780237757450,30.85,73490.84,61.8,-0.68923,0.00035,11.60637]
[1780237769535,30.86,73490.08,61.8,-0.68942,0.00035,11.60309]
[1780237772556,30.86,73497.47,61.8,-0.68691,0.00035,11.63923]
[1780237773563,30.86,73499.28,61.8,-0.68627,0.00035,11.6497]
[1780237775711,30.86,73499.46,61.8,-0.68621,0.00035,11.65079]
[1780237775712,30.86,73499.19,61.8,-0.6863,0.00035,11.64931]
[1780237776685,30.86,73499.19,61.8,-0.6863,0.00035,11.64931]
[1780237777064,30.86,73498.57,61.8,-0.68651,0.00035,11.64586]
[1780237777591,30.87,73494.28,61.8,-0.688,0.00035,11.62127]
[1780237779605,30.87,73491.89,61.8,-0.68882,0.00035,11.60764]
[1780237782942,30.87,73491.97,61.8,-0.68878,0.00035,11.60832]
[1780237783044,30.87,73495.47,61.8,-0.68755,0.00035,11.62866]
[1780237783633,30.87,73500.72,61.8,-0.68571,0.00035,11.65899]
[1780237784949,30.87,73500.72,61.8,-0.68571,0.00035,11.65899]
[1780237785321,30.87,73500.72,61.8,-0.68571,0.00035,11.65899]
[1780237785324,30.88,73504.93,61.8,-0.68421,0.00035,11.68333]
[1780237786243,30.88,73504.93,61.8,-0.68421,0.00035,11.68333]
[1780237791103,30.88,73506.06,61.8,-0.68379,0.00035,11.69017]
[1780237796326,30.89,73504.42,61.8,-0.68431,0.00035,11.68167]
[1780237796341,30.9,73504.32,61.8,-0.68432,0.00035,11.68152]
[1780237797732,30.9,73498.95,61.8,-0.68619,0.00035,11.65103]
[1780237798738,30.9,73493.47,61.8,-0.6881,0.00035,11.61959]
[1780237800753,30.9,73491.16,61.8,-0.68889,0.00035,11.60638]
[1780237801948,30.9,73485.16,61.8,-0.69097,0.00035,11.57156]
[1780237802712,30.9,73485.16,61.8,-0.69097,0.00035,11.57156]
[1780237802767,30.9,73483.34,61.8,-0.6916,0.00035,11.56103]
[1780237803717,30.9,73483.34,61.8,-0.6916,0.00035,11.56103]
[1780237808809,30.91,73484.08,61.8,-0.69129,0.00035,11.56619]
[1780237812401,30.91,73490.99,61.8,-0.68886,0.00035,11.60689]
[1780237817873,30.92,73492.01,61.8,-0.68847,0.00035,11.61333]
[1780237822908,30.93,73491.79,61.8,-0.68852,0.00035,11.61255]
[1780237828950,30.93,73492.11,61.8,-0.68837,0.00035,11.61492]
[1780237832442,30.93,73492.87,61.4,-0.6881,0.00035,11.61948]
[1780237831971,30.93,73498.47,61.4,-0.68622,0.00035,11.64483]
[1780237834993,30.94,73500.52,61.4,-0.68549,0.00035,11.65674]
[1780237838014,30.94,73503.24,61.4,-0.68453,0.00035,11.6724]
[1780237842042,30.94,73500.43,61.4,-0.6855,0.00035,11.65666]
[1780237842605,30.94,73500.43,61.4,-0.6855,0.00035,11.65666]
[1780237842625,30.94,73500.43,61.4,-0.6855,0.00035,11.65666]
[1780237843050,30.94,73507.61,61.4,-0.68298,0.00035,11.69744]
[1780237844057,30.95,73510.58,61.4,-0.68192,0.00035,11.71446]
[1780237845926,30.95,73510.96,61.4,-0.68177,0.00035,11.71691]
[1780237845931,30.95,73510.96,61.4,-0.68177,0.00035,11.71691]
[1780237848603,30.95,73512.46,61.4,-0.68122,0.00035,11.72568]
[1780237848838,30.95,73512.46,61.4,-0.68122,0.00035,11.72568]
[1780237849357,30.95,73512.46,61.4,-0.68122,0.00035,11.72568]
[1780237849368,30.96,73516.63,61.4,-0.67974,0.00035,11.74915]
[1780237850100,30.96,73518.51,61.4,-0.67907,0.00035,11.75958]
[1780237852114,30.96,73520.35,61.4,-0.67842,0.00035,11.7699]
[1780237853121,30.96,73524.36,61.4,-0.67699,0.00035,11.79208]
[1780237855865,30.96,73524.78,61.4,-0.67684,0.00035,11.79456]
[1780237856367,30.96,73524.78,61.4,-0.67684,0.00035,11.79456]
[1780237860371,30.96,73524.74,61.4,-0.67684,0.00035,11.79448]
[1780237860383,30.96,73522.0,61.4,-0.6778,0.00035,11.77945]
[1780237861178,30.96,73519.21,61.4,-0.67879,0.00035,11.76406]
[1780237862158,30.96,73519.21,61.4,-0.67879,0.00035,11.76406]
[1780237862393,30.96,73519.21,61.4,-0.67879,0.00035,11.76406]
[1780237862403,30.96,73515.25,61.4,-0.68018,0.00035,11.74214]
[1780237863491,30.96,73515.25,61.4,-0.68018,0.00035,11.74214]
[1780237863201,30.96,73503.42,61.4,-0.68433,0.00035,11.67569]
[1780237863837,30.96,73503.42,61.4,-0.68433,0.00035,11.67569]
[1780237864208,30.96,73510.18,61.4,-0.68196,0.00035,11.71384]
[1780237865215,30.97,73511.61,61.4,-0.68144,0.00035,11.72212]
[1780237868438,30.97,73511.78,61.4,-0.68137,0.00035,11.7232]
[1780237869809,30.97,73511.23,61.4,-0.68155,0.00035,11.72027]
[1780237870680,30.97,73511.23,61.4,-0.68155,0.00035,11.72034]
[1780237871257,30.97,73507.35,61.4,-0.6829,0.00035,11.69861]
[1780237873271,30.97,73504.49,61.4,-0.6839,0.00035,11.6826]
[1780237875575,30.98,73504.86,61.4,-0.68375,0.00035,11.68501]
[1780237876291,30.98,73505.32,61.4,-0.68358,0.00035,11.68768]
[1780237879313,30.98,73507.24,61.4,-0.68289,0.00035,11.69876]
[1780237884348,30.99,73507.99,61.4,-0.6826,0.00035,11.70346]
[1780237885001,30.99,73507.99,61.4,-0.6826,0.00035,11.70346]
[1780237885355,30.99,73510.1,61.4,-0.68185,0.00035,11.7154]
[1780237886076,30.99,73510.1,61.4,-0.68185,0.00035,11.7154]
[1780237886362,30.99,73510.64,61.4,-0.68166,0.00035,11.71852]
[1780237887492,30.99,73510.64,61.4,-0.68166,0.00035,11.71852]
[1780237888647,30.99,73511.28,61.4,-0.68142,0.00035,11.72229]
[1780237889331,30.99,73511.28,61.4,-0.68142,0.00035,11.72229]
[1780237889383,30.99,73514.06,61.4,-0.68044,0.00035,11.73788]
[1780237889909,30.99,73514.06,61.4,-0.68044,0.00035,11.73788]
[1780237890390,30.99,73520.04,61.4,-0.67833,0.00035,11.77111]
[1780237893411,31.0,73526.93,61.4,-0.67597,0.00035,11.80229]
[1780237894418,31.0,73528.69,61.4,-0.67534,0.00035,11.81197]
[1780237898445,31.0,73530.67,61.4,-0.67462,0.00035,11.82307]
[1780237904488,31.01,73531.38,61.4,-0.67433,0.00035,11.82745]
[1780237909527,31.01,73531.8,61.4,-0.67415,0.00035,11.83015]
[1780237914498,31.02,73532.22,61.4,-0.67398,0.00035,11.83275]
[1780237914898,31.02,73532.22,61.4,-0.67398,0.00035,11.83275]
[1780237917952,31.02,73532.14,61.4,-0.67399,0.00035,11.83259]
[1780237919452,31.02,73531.84,61.4,-0.67409,0.00035,11.83105]
[1780237922457,31.02,73531.87,61.4,-0.67407,0.00035,11.83145]
[1780237924962,31.03,73531.91,61.4,-0.67404,0.00035,11.83183]
[1780237929971,31.03,73532.26,61.4,-0.67388,0.00035,11.83421]
[1780237931471,31.03,73531.92,61.4,-0.674,0.00035,11.83246]
[1780237931484,31.04,73525.12,61.4,-0.67639,0.00035,11.7957]
[1780237931681,31.04,73529.47,61.4,-0.67485,0.00035,11.81936]
[1780237934702,31.04,73531.2,61.4,-0.67422,0.00035,11.82899]
[1780237941755,31.05,73530.89,61.4,-0.67429,0.00035,11.82791]
[1780237946790,31.05,73531.53,61.4,-0.67404,0.00035,11.83177]
[1780237950818,31.06,73534.32,61.4,-0.67303,0.00035,11.84709]
[1780237953064,31.06,73535.29,61.4,-0.67277,0.00035,11.84553]
[1780237953111,31.06,73535.29,61.4,-0.67277,0.00035,11.84553]
[1780237953220,31.06,73535.29,61.4,-0.67277,0.00035,11.84553]
[1780237953302,31.06,73535.29,61.4,-0.67277,0.00035,11.84553]
[1780237953583,31.06,73535.29,61.4,-0.67277,0.00035,11.84553]
[1780237953394,31.06,73535.79,61.4,-0.67258,0.00035,11.84827]
[1780237953926,31.06,73535.79,61.4,-0.67258,0.00035,11.84827]
[1780237953946,31.06,73535.79,61.4,-0.67258,0.00035,11.84827]
[1780237954455,31.06,73566.36,61.4,-0.66168,0.00036,12.00785]
[1780237955140,31.06,73566.36,61.4,-0.66168,0.00036,12.00785]
[1780237955505,31.06,73575.34,61.4,-0.65845,0.00036,12.0531]
[1780237956083,31.06,73575.34,61.4,-0.65845,0.00036,12.0531]
[1780237957130,31.06,73578.11,61.4,-0.65745,0.00036,12.0669]
[1780237957867,31.06,73582.47,61.4,-0.65588,0.00036,12.08846]
[1780237960330,31.06,73581.12,61.4,-0.65636,0.00036,12.08181]
[1780237963049,31.06,73582.07,61.4,-0.65602,0.00036,12.0865]
[1780237964055,31.06,73575.44,61.4,-0.65841,0.00036,12.05366]
[1780237965307,31.06,73573.34,61.4,-0.65916,0.00036,12.04319]
[1780237966893,31.06,73573.76,61.4,-0.65901,0.00036,12.04532]
[1780237967048,31.06,73570.0,61.4,-0.66036,0.00036,12.02647]
[1780237967938,31.06,73560.47,61.4,-0.66378,0.00036,11.97798]
[1780237972974,31.06,73561.2,61.4,-0.66351,0.00036,11.98177]
[1780237977928,31.06,73560.71,61.4,-0.66369,0.00036,11.97929]
[1780237977934,31.06,73560.71,61.4,-0.66369,0.00036,11.97929]
[1780237979016,31.06,73567.08,61.4,-0.6614,0.00036,12.01179]
[1780237982681,31.06,73565.52,61.4,-0.66196,0.00036,12.00391]
[1780237983541,31.06,73565.52,61.4,-0.66196,0.00036,12.00391]
[1780237983051,31.06,73568.94,61.4,-0.66073,0.00036,12.02127]
[1780237984295,31.06,73571.68,61.4,-0.65974,0.00036,12.03508]
[1780237985064,31.06,73575.21,61.4,-0.65848,0.00036,12.05274]
[1780237988244,31.06,73576.05,61.4,-0.65818,0.00036,12.05689]
[1780237989092,31.06,73572.41,61.4,-0.65949,0.00036,12.03863]
[1780237990100,31.06,73569.1,61.4,-0.66068,0.00036,12.02194]
[1780237995135,31.06,73568.87,61.4,-0.66077,0.00036,12.02069]
[1780237998786,31.06,73569.38,61.4,-0.66059,0.00036,12.02321]
[1780238004198,31.06,73568.06,61.4,-0.66106,0.00036,12.01661]
[1780238009233,31.06,73567.64,61.4,-0.66122,0.00036,12.01435]
[1780238011822,31.06,73568.58,61.4,-0.66096,0.00036,12.01228]
[1780238012254,31.06,73563.83,61.4,-0.66267,0.00036,11.98813]
[1780238013260,31.06,73561.54,61.4,-0.66349,0.00036,11.97639]
[1780238017289,31.06,73559.43,61.4,-0.66425,0.00036,11.9655]
[1780238018014,31.06,73559.43,61.4,-0.66425,0.00036,11.9655]
[1780238018035,31.06,73559.43,61.4,-0.66425,0.00036,11.9655]
[1780238018105,31.06,73559.43,61.4,-0.66425,0.00036,11.9655]
[1780238018574,31.06,73559.43,61.4,-0.66425,0.00036,11.9655]
[1780238018585,31.06,73546.11,61.4,-0.66901,0.00036,11.89614]
[1780238019051,31.06,73546.11,61.4,-0.66901,0.00036,11.89614]
[1780238019303,31.06,73541.34,61.4,-0.6707,0.00036,11.87092]
[1780238020575,31.06,73541.34,61.4,-0.6707,0.00036,11.87092]
[1780238020655,31.05,73542.57,61.4,-0.67027,0.00036,11.87735]
[1780238021317,31.05,73546.32,61.4,-0.66894,0.00036,11.89715]
[1780238025345,31.05,73549.45,61.4,-0.66784,0.00036,11.91338]
[1780238030380,31.05,73550.16,61.4,-0.66761,0.00036,11.91676]
[1780238031867,31.05,73550.25,61.4,-0.66758,0.00036,11.91716]
[1780238032394,31.04,73554.54,61.4,-0.66606,0.00036,11.93944]
[1780238033926,31.05,73555.48,61.4,-0.66571,0.00036,11.94445]
[1780238034407,31.05,73555.31,61.4,-0.66576,0.00036,11.94374]
[1780238035363,31.05,73555.31,61.4,-0.66576,0.00036,11.94374]
[1780238035464,31.05,73555.31,61.4,-0.66577,0.00036,11.94364]
[1780238040758,31.05,73556.19,61.4,-0.66544,0.00036,11.94842]
[1780238041457,31.05,73557.35,61.4,-0.66502,0.00036,11.95441]
[1780238048506,31.05,73557.79,61.4,-0.66487,0.00036,11.9566]
[1780238049513,31.05,73559.86,61.4,-0.66413,0.00036,11.96724]
[1780238054548,31.05,73560.65,61.4,-0.66386,0.00036,11.97119]
[1780238060590,31.05,73560.72,61.4,-0.66384,0.00036,11.97141]
[1780238065625,31.04,73561.58,61.4,-0.66354,0.00036,11.97574]
[1780238067157,31.04,73562.35,61.4,-0.66326,0.00036,11.97968]
[1780238067238,31.04,73562.35,61.4,-0.66326,0.00036,11.97968]
[1780238072674,31.04,73564.41,61.4,-0.66261,0.00036,11.98336]
[1780238073087,31.04,73564.41,61.4,-0.66261,0.00036,11.98336]
[1780238073681,31.04,73561.29,61.4,-0.66373,0.00036,11.96739]
[1780238075457,31.04,73561.9,61.4,-0.66351,0.00036,11.97049]
[1780238075694,31.04,73563.64,61.4,-0.66289,0.00036,11.97939]
[1780238076118,31.04,73563.64,61.4,-0.66289,0.00036,11.97939]
[1780238076702,31.04,73566.42,61.4,-0.66189,0.00036,11.99355]
[1780238079630,31.04,73566.82,61.4,-0.66175,0.00036,11.99554]
[1780238079945,31.04,73566.22,61.4,-0.66197,0.00036,11.99247]
[1780238080730,31.04,73561.81,61.4,-0.66355,0.00036,11.96994]
[1780238081542,31.04,73561.81,61.4,-0.66355,0.00036,11.96994]
[1780238081574,31.04,73561.81,61.4,-0.66355,0.00036,11.96994]
[1780238082736,31.04,73566.98,61.4,-0.66169,0.00036,11.99635]
[1780238083320,31.04,73579.41,61.4,-0.65722,0.00036,12.05872]
[1780238083755,31.04,73581.05,61.4,-0.65662,0.00036,12.06682]
[1780238088790,31.04,73580.54,61.4,-0.65683,0.00036,12.06403]
[1780238094832,31.04,73579.33,61.4,-0.65727,0.00036,12.05801]
[1780238099867,31.04,73579.47,61.4,-0.65722,0.00036,12.05867]
[1780238101309,31.04,73579.47,61.4,-0.65722,0.00036,12.05867]
[1780238101721,31.04,73579.47,61.4,-0.65722,0.00036,12.05867]
[1780238101888,31.04,73572.32,61.4,-0.6598,0.00036,12.02297]
[1780238102893,31.04,73574.79,61.4,-0.65891,0.00036,12.03533]
[1780238105311,31.04,73582.42,61.4,-0.65616,0.00036,12.07324]
[1780238105914,31.04,73588.55,61.4,-0.65394,0.00036,12.1033]
[1780238108936,31.04,73591.62,61.4,-0.65282,0.00036,12.1182]
[1780238115984,31.04,73593.69,61.4,-0.65208,0.00036,12.12812]
[1780238117999,31.03,73597.94,61.4,-0.65054,0.00036,12.14847]
[1780238119309,31.03,73597.94,61.4,-0.65054,0.00036,12.14847]
[1780238119373,31.03,73602.64,61.4,-0.64883,0.00036,12.17081]
[1780238124042,31.03,73607.15,61.4,-0.6472,0.00036,12.19194]
[1780238125110,31.03,73607.15,61.4,-0.6472,0.00036,12.19194]
[1780238125186,31.03,73607.15,61.4,-0.6472,0.00036,12.19194]
[1780238125315,31.03,73607.15,61.4,-0.6472,0.00036,12.19194]
[1780238125416,31.03,73608.61,61.4,-0.64666,0.00036,12.19876]
[1780238127063,31.03,73611.1,61.4,-0.64575,0.00037,12.21039]
[1780238128381,31.03,73611.1,61.4,-0.64575,0.00037,12.21039]
[1780238128511,31.03,73611.1,61.4,-0.64575,0.00037,12.21039]
[1780238129077,31.03,73615.26,61.4,-0.64423,0.00037,12.22965]
[1780238133808,31.03,73616.22,61.4,-0.64395,0.00037,12.22736]
[1780238134715,31.03,73619.01,61.4,-0.64293,0.00037,12.24015]
[1780238135762,31.03,73631.78,61.4,-0.63824,0.00037,12.29766]
[1780238136126,31.03,73636.35,61.4,-0.63656,0.00037,12.31784]
[1780238140154,31.03,73640.1,61.4,-0.63518,0.00037,12.33423]
[1780238145189,31.03,73639.65,61.4,-0.63534,0.00037,12.3323]
[1780238149217,31.03,73636.72,61.4,-0.63642,0.00037,12.31952]
[1780238154252,31.03,73633.58,61.4,-0.63757,0.00037,12.30575]
[1780238156265,31.03,73630.96,61.4,-0.63853,0.00037,12.29413]
[1780238161301,31.03,73632.05,61.4,-0.63813,0.00037,12.29898]
[1780238165759,31.04,73631.6,61.4,-0.6383,0.00037,12.29699]
[1780238165894,31.04,73631.47,61.4,-0.63834,0.00037,12.29642]
[1780238166828,31.04,73623.8,61.4,-0.64116,0.00037,12.26208]
[1780238166932,31.04,73623.8,61.4,-0.64116,0.00037,12.26208]
[1780238167315,31.04,73623.8,61.4,-0.64116,0.00037,12.26208]
[1780238167342,31.04,73621.12,61.4,-0.64214,0.00037,12.24993]
[1780238168355,31.04,73625.3,61.4,-0.64061,0.00037,12.26885]
[1780238173385,31.04,73624.92,61.4,-0.64075,0.00037,12.26716]
[1780238177722,31.04,73626.08,61.4,-0.64032,0.00037,12.2724]
[1780238178420,31.04,73622.41,61.4,-0.64167,0.00037,12.25583]
[1780238180434,31.04,73620.57,61.4,-0.64234,0.00037,12.2475]
[1780238180848,31.04,73620.57,61.4,-0.64234,0.00037,12.2475]
[1780238182803,31.04,73620.32,61.4,-0.64243,0.00037,12.2464]
[1780238184281,31.04,73619.95,61.4,-0.64256,0.00037,12.24474]
[1780238186476,31.04,73622.54,61.4,-0.64161,0.00037,12.25657]
[1780238188525,31.04,73622.35,61.4,-0.64167,0.00037,12.25572]
[1780238189497,31.04,73624.76,61.4,-0.64079,0.00037,12.26665]
[1780238191511,31.04,73626.36,61.4,-0.64027,0.00037,12.26719]
[1780238196546,31.04,73626.83,61.4,-0.64009,0.00037,12.26932]
[1780238201581,31.04,73627.0,61.4,-0.64003,0.00037,12.27009]
[1780238202588,31.04,73629.59,61.4,-0.63908,0.00037,12.28168]
[1780238202921,31.04,73629.59,61.4,-0.63908,0.00037,12.28168]
[1780238203595,31.04,73635.57,61.4,-0.63688,0.00037,12.30818]
[1780238204602,31.04,73637.5,61.4,-0.63616,0.00037,12.31667]
[1780238206616,31.04,73639.5,61.4,-0.63542,0.00037,12.32546]
[1780238211656,31.04,73639.86,61.4,-0.63528,0.00037,12.32709]
[1780238216691,31.05,73641.48,61.4,-0.63468,0.00037,12.3342]
[1780238220719,31.05,73638.73,61.4,-0.63569,0.00037,12.32231]
[1780238225754,31.05,73637.58,61.4,-0.6361,0.00037,12.31735]
[1780238230797,31.05,73637.24,61.4,-0.63622,0.00037,12.31596]
[1780238235831,31.05,73639.61,61.4,-0.63534,0.00037,12.32637]
[1780238240867,31.05,73639.74,61.4,-0.63529,0.00037,12.32698]
[1780238245902,31.05,73640.94,61.4,-0.63484,0.00037,12.33222]
[1780238250937,31.05,73637.42,61.4,-0.63614,0.00037,12.3169]
[1780238251945,31.05,73634.11,61.4,-0.63742,0.00037,12.29571]
[1780238256980,31.05,73633.83,61.4,-0.63753,0.00037,12.29448]
[1780238259492,31.05,73636.2,61.4,-0.63665,0.00037,12.30491]
[1780238260002,31.05,73631.63,61.4,-0.63834,0.00037,12.28469]
[1780238265037,31.05,73629.93,61.4,-0.63898,0.00037,12.27701]
[1780238266724,31.05,73629.93,61.4,-0.63898,0.00037,12.27701]
[1780238266729,31.05,73629.93,61.4,-0.63898,0.00037,12.27701]
[1780238266787,31.05,73629.93,61.4,-0.63898,0.00037,12.27701]
[1780238266805,31.05,73629.93,61.4,-0.63898,0.00037,12.27701]
[1780238266821,31.05,73629.79,61.4,-0.63903,0.00037,12.27635]
[1780238267194,31.05,73629.79,61.4,-0.63903,0.00037,12.27635]
[1780238267285,31.05,73614.29,61.4,-0.64472,0.00037,12.20601]
[1780238268057,31.05,73602.66,61.4,-0.64897,0.00036,12.15163]
[1780238269308,31.05,73602.66,61.4,-0.64897,0.00036,12.15163]
[1780238269311,31.05,73602.66,61.4,-0.64897,0.00036,12.15163]
[1780238269865,31.05,73600.79,61.4,-0.64965,0.00036,12.14277]
[1780238270421,31.05,73600.79,61.4,-0.64965,0.00036,12.14277]
[1780238270422,31.05,73583.85,61.4,-0.6558,0.00036,12.06086]
[1780238271079,31.05,73581.67,61.4,-0.65658,0.00036,12.05014]
[1780238273093,31.05,73586.8,61.4,-0.65472,0.00036,12.07543]
[1780238274100,31.05,73589.13,61.4,-0.65387,0.00036,12.08685]
[1780238279135,31.06,73589.7,61.4,-0.65365,0.00036,12.08984]
[1780238284250,31.06,73591.1,61.4,-0.65313,0.00036,12.0968]
[1780238284516,31.06,73591.1,61.4,-0.65313,0.00036,12.0968]
[1780238284751,31.06,73589.02,61.4,-0.65388,0.00036,12.08674]
[1780238285706,31.06,73576.22,61.4,-0.6585,0.00036,12.02371]
[1780238286230,31.06,73571.6,61.4,-0.66016,0.00036,12.00061]
[1780238288891,31.06,73572.41,61.4,-0.65987,0.00036,12.00479]
[1780238289255,31.06,73567.8,61.4,-0.66152,0.00036,11.98163]
[1780238292826,31.07,73566.12,61.4,-0.66208,0.00036,11.9737]
[1780238298316,31.09,73566.05,61.4,-0.66203,0.00036,11.97437]
[1780238300655,31.09,73565.85,61.4,-0.66209,0.00036,11.97348]
[1780238300892,31.09,73565.85,61.4,-0.66209,0.00036,11.97348]
[1780238300960,31.09,73565.63,61.4,-0.66216,0.00036,11.97249]
[1780238301022,31.09,73565.63,61.4,-0.66216,0.00036,11.97249]
[1780238301337,31.09,73555.52,61.4,-0.66577,0.00036,11.92074]
[1780238302344,31.09,73552.21,61.4,-0.66695,0.00036,11.90361]
[1780238304358,31.09,73554.61,61.4,-0.66608,0.00036,11.91624]
[1780238308386,31.1,73559.31,61.4,-0.66437,0.00036,11.94088]
[1780238309393,31.1,73561.63,61.4,-0.66354,0.00036,11.95283]
[1780238311954,31.1,73561.79,61.4,-0.66348,0.00036,11.95369]
[1780238313770,31.1,73563.61,61.4,-0.66289,0.00036,11.95632]
[1780238313788,31.11,73564.65,61.4,-0.6625,0.00036,11.96184]
[1780238314567,31.11,73564.65,61.4,-0.6625,0.00036,11.96184]
[1780238314668,31.11,73565.01,61.4,-0.66237,0.00036,11.96373]
[1780238317414,31.11,73565.45,61.4,-0.66218,0.00036,11.96644]
[1780238317546,31.11,73565.45,61.4,-0.66218,0.00036,11.96644]
[1780238317853,31.12,73565.72,61.4,-0.66208,0.00036,11.96791]
[1780238318459,31.12,73574.8,61.4,-0.6588,0.00036,12.01369]
[1780238323494,31.12,73574.64,61.4,-0.65883,0.00036,12.01335]
[1780238328529,31.13,73574.16,61.4,-0.65897,0.00036,12.01141]
[1780238330543,31.13,73576.45,61.4,-0.65813,0.00036,12.02297]
[1780238335577,31.14,73575.79,61.4,-0.65834,0.00036,12.02002]
[1780238337152,31.14,73575.5,61.4,-0.65844,0.00036,12.01867]
[1780238337833,31.14,73571.25,61.4,-0.65996,0.00036,11.99752]
[1780238338715,31.14,73568.63,61.4,-0.6609,0.00036,11.98441]
[1780238342175,31.14,73569.16,61.4,-0.66069,0.00036,11.98728]
[1780238342183,31.14,73569.16,61.4,-0.66069,0.00036,11.98728]
[1780238342627,31.14,73567.11,61.4,-0.66143,0.00036,11.977]
[1780238343634,31.15,73565.23,61.4,-0.6621,0.00036,11.96752]
[1780238348669,31.15,73564.88,61.4,-0.66221,0.00036,11.96599]
[1780238350993,31.15,73564.14,61.4,-0.66247,0.00036,11.96228]
[1780238351012,31.15,73564.14,61.4,-0.66247,0.00036,11.96228]
[1780238351018,31.15,73564.14,61.4,-0.66247,0.00036,11.96228]
[1780238351690,31.15,73569.46,61.4,-0.66055,0.00036,11.98926]
[1780238352697,31.15,73571.22,61.4,-0.65992,0.00036,11.99815]
[1780238358739,31.15,73571.54,61.4,-0.65979,0.00036,11.99986]
[1780238363774,31.15,73578.07,61.4,-0.65744,0.00036,12.03245]
[1780238364781,31.16,73581.87,61.4,-0.65606,0.00036,12.05124]
[1780238369816,31.16,73581.36,61.4,-0.65623,0.00036,12.04899]
[1780238374851,31.16,73582.23,61.4,-0.65598,0.00036,12.04666]
[1780238377669,31.16,73583.4,61.4,-0.65555,0.00036,12.05248]
[1780238377872,31.16,73588.31,61.4,-0.65377,0.00036,12.07644]
[1780238379066,31.17,73594.03,61.4,-0.65169,0.00036,12.10417]
[1780238380893,31.17,73597.05,61.4,-0.65058,0.00036,12.11867]
[1780238382750,31.17,73597.18,61.4,-0.65053,0.00036,12.11936]
[1780238383000,31.17,73596.66,61.4,-0.65071,0.00036,12.11696]
[1780238383914,31.17,73587.83,61.4,-0.65391,0.00036,12.07456]
[1780238388949,31.18,73588.36,61.4,-0.65369,0.00036,12.07744]
[1780238393986,31.18,73585.81,61.4,-0.65459,0.00036,12.0654]
[1780238397007,31.18,73582.54,61.4,-0.65575,0.00036,12.04966]
[1780238398017,31.19,73579.03,61.4,-0.65701,0.00036,12.0325]
[1780238399021,31.19,73575.44,61.4,-0.6583,0.00036,12.0148]
[1780238402043,31.19,73572.95,61.4,-0.65917,0.00036,12.00265]
[1780238405905,31.19,73571.54,61.4,-0.65966,0.00036,11.99589]
[1780238409092,31.2,73568.01,61.4,-0.66089,0.00036,11.97871]
[1780238410098,31.2,73566.29,61.4,-0.6615,0.00036,11.97016]
[1780238412081,31.21,73566.16,61.4,-0.66153,0.00036,11.96962]
[1780238416141,31.21,73563.96,61.4,-0.66228,0.00036,11.95904]
[1780238422183,31.22,73564.18,61.4,-0.66216,0.00036,11.96079]
[1780238424112,31.22,73564.18,61.4,-0.66216,0.00036,11.96079]
[1780238424980,31.22,73564.18,61.4,-0.66216,0.00036,11.96079]
[1780238428036,31.23,73564.41,61.4,-0.66205,0.00036,11.96232]
[1780238428125,31.23,73564.34,61.4,-0.66207,0.00036,11.96203]
[1780238429406,31.23,73563.71,61.4,-0.66229,0.00036,11.9589]
[1780238430431,31.23,73562.19,61.4,-0.66283,0.00036,11.95126]
[1780238432301,31.23,73561.26,61.4,-0.66322,0.00036,11.94001]
[1780238433105,31.23,73561.26,61.4,-0.66322,0.00036,11.94001]
[1780238442322,31.25,73561.07,61.4,-0.66322,0.00036,11.93999]
[1780238444338,31.25,73559.02,61.4,-0.66394,0.00036,11.92971]
[1780238449373,31.26,73559.17,61.4,-0.66385,0.00036,11.93089]
[1780238454408,31.26,73559.36,61.4,-0.66376,0.00036,11.93226]
[1780238459443,31.27,73559.14,61.4,-0.66381,0.00036,11.93155]
[1780238465485,31.27,73559.73,61.4,-0.66356,0.00036,11.93503]
[1780238471527,31.28,73559.07,61.4,-0.66376,0.00036,11.93215]
[1780238474551,31.29,73567.25,61.4,-0.66082,0.00036,11.97381]
[1780238479586,31.36,73563.96,61.4,-0.66162,0.00036,11.96232]
[1780238480956,31.36,73563.96,61.4,-0.66162,0.00036,11.96232]
[1780238481049,31.36,73557.81,61.4,-0.6638,0.00036,11.93134]
[1780238483727,31.36,73557.11,61.4,-0.66404,0.00036,11.92802]
[1780238484621,31.37,73550.77,61.4,-0.66627,0.00035,11.89577]
[1780238485628,31.37,73547.71,61.4,-0.66735,0.00035,11.88007]
[1780238486635,31.37,73545.97,61.4,-0.66796,0.00035,11.87114]
[1780238491670,31.38,73546.04,61.4,-0.66798,0.00035,11.86517]
[1780238495640,31.38,73545.51,61.4,-0.66816,0.00035,11.86252]
[1780238496212,31.38,73545.51,61.4,-0.66816,0.00035,11.86252]
[1780238495705,31.38,73544.31,61.4,-0.66857,0.00035,11.85659]
[1780238496713,31.38,73544.31,61.4,-0.66857,0.00035,11.85659]
[1780238497154,31.38,73544.31,61.4,-0.66857,0.00035,11.85659]
[1780238497202,31.38,73543.44,61.4,-0.66886,0.00035,11.85224]
[1780238504396,31.39,73544.53,61.4,-0.66845,0.00035,11.8582]
[1780238506778,31.4,73547.38,61.4,-0.66741,0.00035,11.87353]
[1780238511813,31.4,73547.91,61.4,-0.66719,0.00035,11.87671]
[1780238514834,31.4,73551.34,61.4,-0.66596,0.00035,11.8946]
[1780238519870,31.41,73553.24,61.4,-0.66526,0.00035,11.90466]
[1780238524904,31.41,73548.86,61.4,-0.66679,0.00035,11.8825]
[1780238525499,31.41,73548.86,61.4,-0.66679,0.00035,11.8825]
[1780238525634,31.41,73548.86,61.4,-0.66679,0.00035,11.8825]
[1780238525911,31.41,73546.89,61.4,-0.66748,0.00035,11.87241]
[1780238529939,31.44,73553.86,61.4,-0.66488,0.00035,11.90998]
[1780238534974,31.46,73552.27,61.4,-0.66536,0.00035,11.90303]
[1780238536989,31.46,73549.57,61.4,-0.66631,0.00035,11.88933]
[1780238542029,31.46,73549.12,61.4,-0.66645,0.00035,11.88737]
[1780238543036,31.46,73552.22,61.4,-0.66534,0.00035,11.90334]
[1780238547652,31.47,73553.38,61.4,-0.6649,0.00035,11.9097]
[1780238547668,31.47,73553.38,61.4,-0.6649,0.00035,11.9097]
[1780238548277,31.47,73553.38,61.4,-0.6649,0.00035,11.9097]
[1780238548071,31.47,73541.24,61.4,-0.66918,0.00035,11.84731]
[1780238548777,31.47,73541.24,61.4,-0.66918,0.00035,11.84731]
[1780238549078,31.47,73542.49,61.4,-0.66874,0.00035,11.85384]
[1780238550085,31.47,73543.22,61.4,-0.66847,0.00035,11.85772]
[1780238552106,31.48,73545.2,61.4,-0.66784,0.00035,11.86134]
[1780238554121,31.48,73549.25,61.4,-0.66639,0.00035,11.88238]
[1780238556135,31.48,73555.37,61.4,-0.66422,0.00035,11.91375]
[1780238561171,31.48,73555.95,61.4,-0.66399,0.00035,11.91693]
[1780238566206,31.49,73560.83,61.4,-0.66225,0.00036,11.94175]
[1780238566911,31.49,73560.83,61.4,-0.66225,0.00036,11.94175]
[1780238567213,31.49,73565.2,61.4,-0.66069,0.00036,11.96364]
[1780238569227,31.49,73567.25,61.4,-0.65994,0.00036,11.97404]
[1780238574262,31.5,73566.39,61.4,-0.6602,0.00036,11.97051]
[1780238576276,31.51,73562.95,61.4,-0.6614,0.00036,11.95359]
[1780238578290,31.51,73567.05,61.4,-0.65993,0.00036,11.97424]
[1780238581311,31.51,73564.6,61.4,-0.66078,0.00036,11.96239]
[1780238582128,31.51,73564.6,61.4,-0.66078,0.00036,11.96239]
[1780238582318,31.52,73561.39,61.4,-0.66191,0.00036,11.94648]
[1780238583192,31.52,73561.39,61.4,-0.66191,0.00036,11.94648]
[1780238588956,31.52,73562.37,61.4,-0.66153,0.00036,11.95173]
[1780238590382,31.52,73563.68,61.4,-0.66106,0.00036,11.95841]
[1780238590483,31.52,73567.28,61.4,-0.65977,0.00036,11.97636]
[1780238597423,31.53,73568.92,61.4,-0.65916,0.00036,11.98483]
[1780238602063,31.53,73568.84,61.4,-0.65919,0.00036,11.98451]
[1780238602147,31.53,73568.84,61.4,-0.65917,0.00036,11.98471]
[1780238608502,31.53,73567.6,61.4,-0.65961,0.00036,11.9786]
[1780238614544,31.53,73566.97,61.4,-0.65991,0.00036,11.96867]
[1780238619578,31.53,73566.42,61.4,-0.66011,0.00036,11.96594]
[1780238624614,31.53,73566.04,61.4,-0.66024,0.00036,11.96405]
[1780238627021,31.53,73565.72,61.4,-0.66036,0.00036,11.96246]
[1780238627026,31.53,73565.72,61.4,-0.66036,0.00036,11.96246]
[1780238627089,31.53,73565.88,61.4,-0.6603,0.00036,11.96326]
[1780238628218,31.53,73565.88,61.4,-0.6603,0.00036,11.96326]
[1780238628307,31.53,73557.3,61.4,-0.66335,0.00035,11.9203]
[1780238628644,31.53,73548.71,61.4,-0.66639,0.00035,11.87665]
[1780238630312,31.53,73544.8,61.4,-0.66777,0.00035,11.85654]
[1780238630892,31.53,73544.8,61.4,-0.66777,0.00035,11.85654]
[1780238630911,31.53,73541.56,61.4,-0.66891,0.00035,11.83979]
[1780238633678,31.53,73538.77,61.4,-0.66989,0.00035,11.82537]
[1780238636403,31.53,73539.12,61.4,-0.66976,0.00035,11.82721]
[1780238636904,31.53,73538.74,61.4,-0.6699,0.00035,11.82525]
[1780238637707,31.53,73536.07,61.4,-0.67083,0.00035,11.81135]
[1780238642742,31.54,73535.41,61.4,-0.67105,0.00035,11.80808]
[1780238643914,31.54,73535.41,61.4,-0.67105,0.00035,11.80808]
[1780238644419,31.54,73536.7,61.4,-0.67059,0.00035,11.81487]
[1780238648227,31.54,73532.32,61.4,-0.67212,0.00035,11.79201]
[1780238650799,31.54,73529.68,61.4,-0.67304,0.00035,11.77823]
[1780238653820,31.54,73524.97,61.4,-0.67468,0.00035,11.75341]
[1780238658855,31.55,73525.16,61.4,-0.67458,0.00035,11.75484]
[1780238659862,31.55,73522.99,61.4,-0.67533,0.00035,11.74334]
[1780238661393,31.55,73522.99,61.4,-0.67533,0.00035,11.74334]
[1780238661801,31.55,73524.14,61.4,-0.67493,0.00035,11.74958]
[1780238661891,31.55,73524.14,61.4,-0.67493,0.00035,11.74958]
[1780238662361,31.55,73524.14,61.4,-0.67493,0.00035,11.74958]
[1780238662003,31.55,73516.09,61.4,-0.67773,0.00035,11.70644]
[1780238662560,31.55,73516.09,61.4,-0.67773,0.00035,11.70644]
[1780238662845,31.55,73516.09,61.4,-0.67773,0.00035,11.70644]
[1780238663188,31.55,73494.39,61.4,-0.68525,0.00034,11.58718]
[1780238663844,31.55,73494.39,61.4,-0.68525,0.00034,11.58718]
[1780238664846,31.55,73495.59,61.4,-0.68483,0.00035,11.5939]
[1780238665346,31.55,73495.59,61.4,-0.68483,0.00035,11.5939]
[1780238664908,31.55,73494.56,61.4,-0.68518,0.00034,11.58837]
[1780238668935,31.56,73499.82,61.4,-0.68333,0.00035,11.61813]
[1780238669942,31.56,73503.4,61.4,-0.68208,0.00035,11.63801]
[1780238671096,31.56,73503.4,61.4,-0.68208,0.00035,11.63801]
[1780238671956,31.56,73507.22,61.4,-0.68083,0.00035,11.65226]
[1780238674112,31.56,73506.99,61.4,-0.6809,0.00035,11.65108]
[1780238674130,31.57,73515.75,61.4,-0.67785,0.00035,11.69888]
[1780238674978,31.57,73519.63,61.4,-0.67649,0.00035,11.71986]
[1780238676833,31.57,73519.85,61.4,-0.6764,0.00035,11.72134]
[1780238676992,31.57,73519.15,61.4,-0.67662,0.00035,11.71787]
[1780238677797,31.57,73519.15,61.4,-0.67662,0.00035,11.71787]
[1780238678201,31.57,73519.15,61.4,-0.67662,0.00035,11.71787]
[1780238678303,31.58,73517.48,61.4,-0.6772,0.00035,11.709]
[1780238685130,31.59,73516.17,61.4,-0.67757,0.00035,11.70312]
[1780238685232,31.59,73516.21,61.4,-0.67755,0.00035,11.70357]
[1780238687985,31.6,73515.99,61.4,-0.67761,0.00035,11.70261]
[1780238688070,31.6,73515.97,61.4,-0.67761,0.00035,11.70262]
[1780238688878,31.6,73515.97,61.4,-0.67761,0.00035,11.70262]
[1780238689392,31.6,73515.97,61.4,-0.67761,0.00035,11.70262]
[1780238689077,31.6,73515.74,61.4,-0.67768,0.00035,11.70149]
[1780238690151,31.6,73515.74,61.4,-0.67768,0.00035,11.70149]
[1780238697032,31.6,73517.54,61.4,-0.67702,0.00035,11.71165]
[1780238702933,31.61,73520.08,61.4,-0.67609,0.00035,11.72598]
[1780238702963,31.61,73520.08,61.4,-0.67609,0.00035,11.72598]
[1780238703175,31.62,73520.65,61.4,-0.67587,0.00035,11.72931]
[1780238704310,31.62,73520.65,61.4,-0.67587,0.00035,11.72931]
[1780238708211,31.62,73524.74,61.4,-0.67441,0.00035,11.75165]
[1780238712550,31.63,73525.77,61.4,-0.67402,0.00035,11.75752]
[1780238713250,31.63,73523.35,61.4,-0.67486,0.00035,11.74478]
[1780238718285,31.64,73523.02,61.4,-0.67494,0.00035,11.74349]
[1780238723319,31.64,73521.24,61.4,-0.67553,0.00035,11.73447]
[1780238724327,31.64,73518.5,61.4,-0.67648,0.00035,11.71993]
[1780238729390,31.65,73518.89,61.4,-0.67632,0.00035,11.7224]
[1780238729451,31.65,73518.89,61.4,-0.67632,0.00035,11.7224]
[1780238730368,31.65,73530.49,61.4,-0.67225,0.00035,11.78425]
[1780238731376,31.65,73532.43,61.4,-0.67164,0.00035,11.78763]
[1780238737203,31.66,73533.47,61.4,-0.67126,0.00035,11.79331]
[1780238738030,31.66,73533.47,61.4,-0.67126,0.00035,11.79339]
[1780238738426,31.66,73535.82,61.4,-0.67043,0.00035,11.80567]
[1780238743460,31.66,73537.21,61.4,-0.66992,0.00035,11.81331]
[1780238748495,31.67,73538.59,61.4,-0.6694,0.00035,11.82094]
[1780238753531,31.68,73538.46,61.4,-0.66941,0.00035,11.82073]
[1780238755949,31.68,73538.88,61.4,-0.66926,0.00035,11.82299]
[1780238756017,31.68,73539.46,61.4,-0.66904,0.00035,11.82616]
[1780238756552,31.68,73545.88,61.4,-0.66679,0.00035,11.85914]
[1780238757559,31.68,73549.35,61.4,-0.66556,0.00035,11.87687]
[1780238763601,31.69,73549.35,61.4,-0.66554,0.00035,11.87717]
[1780238766622,31.69,73551.67,61.4,-0.66471,0.00035,11.88907]
[1780238772664,31.69,73557.05,61.4,-0.66279,0.00035,11.91637]
[1780238776692,31.7,73559.42,61.4,-0.66193,0.00035,11.92852]
[1780238779713,31.7,73561.78,61.4,-0.66108,0.00035,11.94049]
[1780238781727,31.7,73559.6,61.4,-0.66184,0.00035,11.92981]
[1780238786762,31.71,73558.98,61.4,-0.66203,0.00035,11.9271]
[1780238790790,31.71,73563.67,61.4,-0.66036,0.00035,11.95058]
[1780238793811,31.71,73566.0,61.4,-0.6596,0.00035,11.95533]
[1780238796497,31.71,73566.7,61.4,-0.65935,0.00035,11.95878]
[1780238796510,31.71,73566.7,61.4,-0.65935,0.00035,11.95878]
[1780238796832,31.71,73567.07,61.4,-0.65922,0.00035,11.96069]
[1780238797961,31.71,73567.07,61.4,-0.65922,0.00035,11.96069]
[1780238801867,31.72,73569.58,61.4,-0.65831,0.00035,11.97323]
[1780238806902,31.72,73568.36,61.4,-0.65872,0.00035,11.96752]
[1780238808866,31.72,73568.47,61.4,-0.65868,0.00035,11.96811]
[1780238814958,31.73,73568.64,61.4,-0.65859,0.00035,11.96931]
[1780238820554,31.73,73568.91,61.4,-0.65848,0.00035,11.97082]
[1780238830769,31.74,73569.49,61.4,-0.65824,0.00035,11.97408]
[1780238831075,31.74,73580.43,61.4,-0.65434,0.00036,12.02702]
[1780238832082,31.74,73585.88,61.4,-0.6524,0.00036,12.05292]
[1780238835862,31.74,73586.57,61.4,-0.65216,0.00036,12.05613]
[1780238836619,31.74,73588.84,61.4,-0.65135,0.00036,12.0668]
[1780238838127,31.74,73593.8,61.4,-0.64957,0.00036,12.08998]
[1780238844250,31.74,73595.31,61.4,-0.64904,0.00036,12.09689]
[1780238849561,31.74,73596.9,61.4,-0.64847,0.00036,12.10433]
[1780238850211,31.74,73599.11,61.4,-0.64767,0.00036,12.11454]
[1780238851218,31.74,73600.85,61.4,-0.64712,0.00036,12.11579]
[1780238853233,31.74,73598.44,61.4,-0.64798,0.00036,12.10471]
[1780238858267,31.74,73598.97,61.4,-0.64779,0.00036,12.10717]
[1780238863302,31.74,73597.73,61.4,-0.64824,0.00036,12.10147]
[1780238866424,31.74,73597.53,61.4,-0.64831,0.00036,12.10056]
[1780238866534,31.74,73597.53,61.4,-0.64831,0.00036,12.10056]
[1780238866614,31.74,73597.53,61.4,-0.64831,0.00036,12.10056]
[1780238866870,31.74,73597.53,61.4,-0.64831,0.00036,12.10056]
[1780238867330,31.74,73588.54,61.4,-0.65152,0.00036,12.05867]
[1780238868337,31.74,73585.41,61.4,-0.65264,0.00036,12.04392]
[1780238876468,31.74,73584.64,61.4,-0.65291,0.00036,12.04039]
[1780238877400,31.74,73589.07,61.4,-0.65132,0.00036,12.0614]
[1780238882435,31.74,73589.86,61.4,-0.65103,0.00036,12.06515]
[1780238887476,31.74,73592.02,61.4,-0.65026,0.00036,12.07521]
[1780238889647,31.74,73592.34,61.4,-0.65015,0.00036,12.07666]
[1780238890497,31.74,73592.41,61.4,-0.65013,0.00036,12.07692]
[1780238895283,31.74,73593.23,61.4,-0.64985,0.00036,12.08058]
[1780238895338,31.74,73593.23,61.4,-0.64985,0.00036,12.08058]
[1780238895532,31.74,73591.3,61.4,-0.65054,0.00036,12.07154]
[1780238896571,31.74,73591.3,61.4,-0.65054,0.00036,12.07154]
[1780238902580,31.73,73590.28,61.4,-0.65092,0.00036,12.06659]
[1780238907616,31.73,73590.86,61.4,-0.65072,0.00036,12.06917]
[1780238914666,31.73,73591.02,61.4,-0.65075,0.00036,12.06298]
[1780238914979,31.73,73591.02,61.4,-0.65075,0.00036,12.06298]
[1780238915673,31.73,73591.45,61.4,-0.6506,0.00036,12.06497]
[1780238920708,31.73,73591.05,61.4,-0.65076,0.00036,12.06297]
[1780238925743,31.72,73593.68,61.4,-0.64982,0.00036,12.07513]
[1780238930778,31.72,73593.29,61.4,-0.64997,0.00036,12.07322]
[1780238938247,31.72,73593.5,61.4,-0.6499,0.00036,12.07416]
[1780238938374,31.72,73593.5,61.4,-0.64991,0.00036,12.07404]
[1780238940848,31.72,73590.89,61.4,-0.65085,0.00036,12.06181]
[1780238945882,31.72,73589.24,61.4,-0.65144,0.00036,12.05395]
[1780238947897,31.72,73587.37,61.4,-0.65212,0.00036,12.04511]
[1780238948903,31.72,73585.02,61.4,-0.65296,0.00036,12.03397]
[1780238951925,31.72,73581.65,61.4,-0.65416,0.00036,12.01793]
[1780238956960,31.71,73579.48,61.4,-0.65495,0.00036,12.00738]
[1780238962175,31.71,73578.5,61.4,-0.6553,0.00036,12.00261]
[1780238963002,31.71,73574.9,61.4,-0.65659,0.00036,11.98516]
[1780238964011,31.71,73567.73,61.4,-0.65914,0.00035,11.95015]
[1780238965018,31.71,73564.27,61.4,-0.66038,0.00035,11.93307]
[1780238967408,31.71,73564.03,61.4,-0.66046,0.00035,11.93186]
[1780238967622,31.71,73564.1,61.4,-0.66044,0.00035,11.93217]
[1780238969045,31.71,73561.65,61.4,-0.66129,0.00035,11.92033]
[1780238973074,31.71,73558.72,61.4,-0.66239,0.00035,11.89907]
[1780238976247,31.72,73557.95,61.4,-0.66266,0.00035,11.89529]
[1780238976331,31.72,73556.09,61.4,-0.66331,0.00035,11.88604]
[1780238977102,31.72,73553.41,61.4,-0.66426,0.00035,11.87259]
[1780238978716,31.72,73553.41,61.4,-0.66426,0.00035,11.87259]
[1780238979270,31.72,73554.11,61.4,-0.66401,0.00035,11.87607]
[1780238985158,31.71,73552.72,61.4,-0.66452,0.00035,11.86889]
[1780238988179,31.71,73549.11,61.4,-0.6658,0.00035,11.85054]
[1780238993214,31.71,73548.79,61.4,-0.66592,0.00035,11.84879]
[1780238995228,31.71,73552.65,61.4,-0.66456,0.00035,11.86829]
[1780238996235,31.71,73555.07,61.4,-0.6637,0.00035,11.88048]
[1780238997242,31.71,73559.3,61.4,-0.66221,0.00035,11.90165]
[1780239000611,31.71,73559.65,61.4,-0.66209,0.00035,11.90336]
[1780239000700,31.71,73559.65,61.4,-0.66209,0.00035,11.90336]
[1780239000712,31.71,73559.65,61.4,-0.66209,0.00035,11.90333]
[1780239001044,31.71,73559.65,61.4,-0.66209,0.00035,11.90333]
[1780239001270,31.71,73559.61,61.4,-0.6621,0.00035,11.90311]
[1780239006187,31.72,73559.36,61.4,-0.66216,0.00035,11.90234]
[1780239006288,31.72,73559.36,61.4,-0.66215,0.00035,11.90246]
[1780239009089,31.72,73559.68,61.4,-0.66204,0.00035,11.90401]
[1780239009191,31.72,73559.68,61.4,-0.66204,0.00035,11.90399]
[1780239012298,31.72,73559.68,61.4,-0.66204,0.00035,11.90399]
[1780239012348,31.72,73560.22,61.4,-0.66182,0.00035,11.90704]
[1780239013355,31.72,73561.94,61.4,-0.66121,0.00035,11.91559]
[1780239018390,31.72,73562.84,61.4,-0.6609,0.00035,11.92005]
[1780239019310,31.72,73562.84,61.4,-0.6609,0.00035,11.92005]
[1780239019397,31.72,73566.01,61.4,-0.65977,0.00035,11.93569]
[1780239020404,31.72,73569.07,61.4,-0.65869,0.00036,11.95069]
[1780239026446,31.72,73572.09,61.4,-0.65762,0.00036,11.96528]
[1780239031481,31.72,73573.05,61.4,-0.65737,0.00036,11.96297]
[1780239036516,31.71,73573.13,61.4,-0.65735,0.00036,11.9632]
[1780239043566,31.71,73573.02,61.4,-0.65741,0.00036,11.96242]
[1780239048601,31.71,73573.21,61.4,-0.65736,0.00036,11.96318]
[1780239052629,31.71,73577.49,61.4,-0.65584,0.00036,11.98379]
[1780239057665,31.7,73579.4,61.4,-0.65518,0.00036,11.99275]
[1780239060685,31.7,73576.94,61.4,-0.65606,0.00036,11.98079]
[1780239065718,31.7,73576.57,61.4,-0.65621,0.00036,11.97885]
[1780239070755,31.7,73576.85,61.4,-0.65612,0.00036,11.97999]
[1780239075790,31.69,73578.35,61.4,-0.6556,0.00036,11.98706]
[1780239081832,31.69,73578.2,61.4,-0.65567,0.00036,11.98615]
[1780239086867,31.69,73578.73,61.4,-0.65549,0.00036,11.98858]
[1780239089803,31.69,73578.7,61.4,-0.6555,0.00036,11.98841]
[1780239089922,31.69,73578.71,61.4,-0.6555,0.00036,11.98844]
[1780239090847,31.69,73578.71,61.4,-0.6555,0.00036,11.98844]
[1780239090020,31.69,73578.71,61.4,-0.6555,0.00036,11.98842]
[1780239090937,31.69,73578.71,61.4,-0.6555,0.00036,11.9884]
[1780239096937,31.68,73579.18,61.4,-0.65542,0.00036,11.98371]
[1780239101971,31.68,73578.93,61.4,-0.65553,0.00036,11.98228]
[1780239108017,31.68,73578.65,61.4,-0.65564,0.00036,11.98074]
[1780239113049,31.68,73579.08,61.4,-0.65549,0.00036,11.98273]
[1780239116070,31.68,73581.36,61.4,-0.65468,0.00036,11.99363]
[1780239121105,31.67,73581.22,61.4,-0.65474,0.00036,11.99284]
[1780239128155,31.67,73578.98,61.4,-0.65556,0.00036,11.98179]
[1780239131175,31.67,73581.19,61.4,-0.65478,0.00036,11.99234]
[1780239136496,31.67,73581.9,61.4,-0.65453,0.00036,11.99565]
[1780239136595,31.67,73581.9,61.4,-0.65454,0.00036,11.99562]
[1780239136980,31.67,73581.9,61.4,-0.65454,0.00036,11.99562]
[1780239137218,31.66,73581.45,61.4,-0.6547,0.00036,11.99344]
[1780239139232,31.66,73583.89,61.4,-0.65383,0.00036,12.00506]
[1780239140504,31.66,73583.89,61.4,-0.65383,0.00036,12.00506]
[1780239146281,31.66,73585.15,61.4,-0.65341,0.00036,12.01071]
[1780239150309,31.66,73587.54,61.4,-0.65256,0.00036,12.02195]
[1780239152323,31.66,73589.06,61.4,-0.65209,0.00036,12.02232]
[1780239155344,31.65,73586.59,61.4,-0.65298,0.00036,12.01051]
[1780239158713,31.65,73586.99,61.4,-0.65285,0.00036,12.01235]
[1780239164407,31.65,73586.94,61.4,-0.65288,0.00036,12.0119]
[1780239169441,31.65,73588.44,61.4,-0.65235,0.00036,12.01886]
[1780239170880,31.65,73588.44,61.4,-0.65235,0.00036,12.01886]
[1780239177077,31.64,73589.26,61.4,-0.65208,0.00036,12.02248]
[1780239181526,31.64,73591.36,61.4,-0.65134,0.00036,12.03222]
[1780239183210,31.64,73591.98,61.4,-0.65112,0.00036,12.03509]
[1780239183687,31.64,73591.98,61.4,-0.65112,0.00036,12.03509]
[1780239183693,31.64,73593.51,61.4,-0.65057,0.00036,12.04224]
[1780239186561,31.64,73595.65,61.4,-0.64982,0.00036,12.0521]
[1780239191596,31.63,73595.53,61.4,-0.64988,0.00036,12.05126]
[1780239194617,31.63,73592.78,61.4,-0.65088,0.00036,12.03821]
[1780239199652,31.62,73592.2,61.4,-0.65111,0.00036,12.03526]
[1780239204687,31.62,73591.87,61.4,-0.65125,0.00036,12.03349]
[1780239209722,31.62,73593.94,61.4,-0.65052,0.00036,12.04299]
[1780239211014,31.62,73594.63,61.4,-0.65027,0.00036,12.04618]
[1780239211736,31.61,73596.45,61.4,-0.6497,0.00036,12.04784]
[1780239214140,31.61,73596.94,61.4,-0.64954,0.00036,12.04995]
[1780239215764,31.61,73597.54,61.4,-0.64933,0.00036,12.05257]
[1780239220799,31.6,73597.56,61.4,-0.64936,0.00036,12.05222]
[1780239225834,31.59,73597.01,61.4,-0.64959,0.00036,12.04927]
[1780239230868,31.59,73597.27,61.4,-0.64952,0.00036,12.05024]
[1780239235904,31.59,73597.5,61.4,-0.64945,0.00036,12.05109]
[1780239236911,31.59,73595.6,61.4,-0.65014,0.00036,12.04216]
[1780239242953,31.58,73594.94,61.4,-0.65039,0.00036,12.03886]
[1780239248995,31.58,73595.21,61.4,-0.65031,0.00036,12.03996]
[1780239257851,31.58,73595.18,61.4,-0.65033,0.00036,12.0397]
[1780239258058,31.57,73591.18,61.4,-0.65178,0.00036,12.02071]
[1780239259065,31.57,73587.98,61.4,-0.65294,0.00036,12.00551]
[1780239266114,31.57,73588.15,61.4,-0.65288,0.00036,12.00625]
[1780239271149,31.57,73589.24,61.4,-0.65258,0.00036,12.0044]
[1780239276184,31.57,73588.68,61.4,-0.6528,0.00036,12.00148]
[1780239280212,31.56,73594.22,61.4,-0.65082,0.00036,12.02751]
[1780239281219,31.56,73596.24,61.4,-0.65009,0.00036,12.03698]
[1780239286254,31.56,73597.61,61.4,-0.64962,0.00036,12.04315]
[1780239291289,31.55,73597.86,61.4,-0.64956,0.00036,12.04391]
[1780239296324,31.55,73598.02,61.4,-0.64952,0.00036,12.04441]
[1780239301369,31.54,73597.56,61.4,-0.64971,0.00036,12.04195]
[1780239302373,31.54,73592.34,61.4,-0.65161,0.00036,12.01729]
[1780239307408,31.53,73592.2,61.4,-0.65168,0.00036,12.01629]
[1780239312443,31.53,73591.21,61.4,-0.65207,0.00036,12.01128]
[1780239317477,31.52,73591.23,61.4,-0.65208,0.00036,12.01106]
[1780239322514,31.52,73591.29,61.4,-0.65209,0.00036,12.01103]
[1780239327549,31.51,73591.43,61.4,-0.65206,0.00036,12.01138]
[1780239329566,31.51,73587.37,61.4,-0.65353,0.00036,11.99189]
[1780239333595,31.51,73582.34,61.4,-0.65543,0.00036,11.9607]
[1780239334602,31.51,73580.3,61.4,-0.65617,0.00036,11.95075]
[1780239336038,31.51,73580.3,61.4,-0.65617,0.00036,11.95075]
[1780239335609,31.51,73583.73,61.4,-0.65494,0.00036,11.96733]
[1780239336616,31.51,73584.15,61.4,-0.65479,0.00036,11.96936]
[1780239341777,31.51,73584.19,61.4,-0.65478,0.00036,11.9695]
[1780239351721,31.5,73585.31,61.4,-0.6544,0.00036,11.97461]
[1780239357762,31.5,73585.26,61.4,-0.65443,0.00036,11.97422]
[1780239363805,31.5,73585.52,61.4,-0.65434,0.00036,11.97533]
[1780239369847,31.49,73584.03,61.4,-0.65489,0.00036,11.96801]
[1780239374884,31.49,73583.96,61.4,-0.65493,0.00036,11.96756]
[1780239380577,31.49,73583.81,61.4,-0.65499,0.00036,11.96672]
[1780239385961,31.49,73582.97,61.4,-0.6553,0.00036,11.96252]
[1780239390996,31.49,73582.82,61.4,-0.65537,0.00036,11.96167]
[1780239396031,31.48,73583.08,61.4,-0.65535,0.00036,11.95601]
[1780239401067,31.48,73582.43,61.4,-0.6556,0.00036,11.95276]
[1780239404364,31.48,73581.88,61.4,-0.6558,0.00036,11.95007]
[1780239405095,31.48,73574.78,61.4,-0.65835,0.00036,11.91534]
[1780239405846,31.48,73574.78,61.4,-0.65835,0.00036,11.91534]
[1780239405940,31.48,73574.78,61.4,-0.65835,0.00036,11.91534]
[1780239405957,31.48,73574.78,61.4,-0.65835,0.00036,11.91534]
[1780239406102,31.48,73569.1,61.4,-0.66039,0.00036,11.88721]
[1780239406992,31.48,73569.1,61.4,-0.66039,0.00036,11.88721]
[1780239407051,31.48,73569.1,61.4,-0.66039,0.00036,11.88721]
[1780239407093,31.48,73569.1,61.4,-0.6604,0.00036,11.8872]
[1780239408115,31.48,73570.78,61.4,-0.65979,0.00036,11.89554]
[1780239411357,31.48,73570.84,61.4,-0.65977,0.00036,11.89585]
[1780239417086,31.48,73570.79,61.4,-0.65978,0.00036,11.89566]
[1780239417127,31.48,73570.79,61.4,-0.65978,0.00036,11.89566]
[1780239417196,31.48,73570.79,61.4,-0.65978,0.00036,11.89566]
[1780239417145,31.48,73570.79,61.4,-0.65978,0.00036,11.89571]
[1780239417455,31.48,73570.79,61.4,-0.65978,0.00036,11.89571]
[1780239420943,31.48,73569.02,61.4,-0.66041,0.00036,11.88702]
[1780239420967,31.48,73569.02,61.4,-0.66041,0.00036,11.88702]
[1780239421207,31.48,73569.7,61.4,-0.66016,0.00036,11.89044]
[1780239426753,31.49,73570.67,61.4,-0.6598,0.00036,11.8954]
[1780239432284,31.49,73569.98,61.4,-0.66003,0.00036,11.89219]
[1780239438326,31.49,73569.83,61.4,-0.66007,0.00036,11.89164]
[1780239441339,31.49,73569.99,61.4,-0.66001,0.00036,11.89246]
[1780239441345,31.49,73569.99,61.4,-0.66001,0.00036,11.89246]
[1780239441859,31.49,73569.99,61.4,-0.66001,0.00036,11.89246]
[1780239441975,31.49,73569.99,61.4,-0.66001,0.00036,11.89246]
[1780239442076,31.5,73569.53,61.4,-0.66017,0.00036,11.89028]
[1780239442475,31.5,73569.53,61.4,-0.66017,0.00036,11.89028]
[1780239442576,31.5,73567.65,61.4,-0.66084,0.00036,11.88094]
[1780239444704,31.5,73567.65,61.4,-0.66084,0.00036,11.88094]
[1780239445479,31.5,73567.69,61.4,-0.66083,0.00036,11.88119]
[1780239448265,31.5,73566.7,61.4,-0.66118,0.00036,11.8763]
[1780239448396,31.5,73566.62,61.4,-0.6612,0.00036,11.87593]
[1780239449403,31.5,73564.28,61.4,-0.66204,0.00036,11.86426]
[1780239454438,31.5,73564.21,61.4,-0.66213,0.00036,11.85721]
[1780239456062,31.5,73564.21,61.4,-0.66213,0.00036,11.85721]
[1780239456163,31.5,73564.21,61.4,-0.66213,0.00036,11.85724]
[1780239456495,31.5,73564.21,61.4,-0.66213,0.00036,11.85724]
[1780239456584,31.5,73564.21,61.4,-0.66213,0.00036,11.85724]
[1780239456685,31.5,73564.8,61.4,-0.66191,0.00036,11.86022]
[1780239459053,31.5,73565.81,61.4,-0.66155,0.00036,11.8653]
[1780239461686,31.5,73566.43,61.4,-0.66132,0.00036,11.86846]
[1780239461715,31.5,73566.43,61.4,-0.66132,0.00036,11.86846]
[1780239462065,31.5,73566.37,61.4,-0.66134,0.00036,11.86818]
[1780239462503,31.5,73566.37,61.4,-0.66134,0.00036,11.86818]
[1780239462503,31.5,73566.37,61.4,-0.66134,0.00036,11.86818]
[1780239462604,31.5,73563.56,61.4,-0.66235,0.00036,11.85411]
[1780239465045,31.5,73562.46,61.4,-0.66274,0.00036,11.84859]
[1780239470561,31.5,73555.92,61.4,-0.66507,0.00036,11.81558]
[1780239472575,31.5,73551.15,61.4,-0.66677,0.00036,11.79125]
[1780239475042,31.51,73550.23,61.4,-0.66709,0.00036,11.78657]
[1780239476026,31.51,73550.08,61.4,-0.66714,0.00036,11.78584]
[1780239476087,31.51,73547.33,61.4,-0.66812,0.00036,11.77163]
[1780239476603,31.5,73544.02,61.4,-0.6693,0.00035,11.75445]
[1780239477533,31.5,73544.02,61.4,-0.6693,0.00035,11.75445]
[1780239477899,31.5,73544.02,61.4,-0.6693,0.00035,11.75445]
[1780239478000,31.5,73542.98,61.4,-0.66967,0.00035,11.74903]
[1780239479005,31.5,73542.98,61.4,-0.66967,0.00035,11.74903]
[1780239479059,31.5,73542.98,61.4,-0.66967,0.00035,11.74903]
[1780239479147,31.5,73540.12,61.4,-0.67068,0.00035,11.73408]
[1780239479624,31.5,73544.48,61.4,-0.66913,0.00035,11.75684]
[1780239480631,31.51,73550.69,61.4,-0.66692,0.00036,11.78898]
[1780239485848,31.51,73551.05,61.4,-0.66679,0.00036,11.79093]
[1780239485979,31.51,73551.05,61.4,-0.66679,0.00036,11.79093]
[1780239485994,31.51,73549.87,61.4,-0.66721,0.00036,11.7849]
[1780239486680,31.51,73542.04,61.4,-0.66999,0.00035,11.74429]
[1780239490127,31.51,73542.53,61.4,-0.66982,0.00035,11.74683]
[1780239490160,31.51,73538.05,61.4,-0.6714,0.00035,11.72338]
[1780239490926,31.51,73538.05,61.4,-0.6714,0.00035,11.72338]
[1780239491715,31.51,73530.14,61.4,-0.6742,0.00035,11.68159]
[1780239492722,31.51,73527.87,61.4,-0.67499,0.00035,11.66953]
[1780239493729,31.51,73524.99,61.4,-0.676,0.00035,11.65413]
[1780239494736,31.51,73523.29,61.4,-0.6766,0.00035,11.64502]
[1780239497465,31.51,73523.07,61.4,-0.67667,0.00035,11.64392]
[1780239497770,31.51,73519.14,61.4,-0.67805,0.00035,11.62273]
[1780239498469,31.51,73519.14,61.4,-0.67805,0.00035,11.62273]
[1780239498772,31.51,73510.1,61.4,-0.68122,0.00035,11.57339]
[1780239499779,31.51,73508.56,61.4,-0.68175,0.00035,11.56495]
[1780239504814,31.51,73509.36,61.4,-0.68146,0.00035,11.56953]
[1780239505821,31.51,73507.66,61.4,-0.68205,0.00035,11.5602]
[1780239506828,31.51,73509.81,61.4,-0.6813,0.00035,11.57208]
[1780239511271,31.51,73510.07,61.4,-0.6812,0.00035,11.57361]
[1780239512903,31.51,73510.36,61.4,-0.68118,0.00035,11.56832]
[1780239513086,31.52,73517.92,61.4,-0.67853,0.00035,11.60966]
[1780239513766,31.52,73517.92,61.4,-0.67853,0.00035,11.60966]
[1780239513978,31.52,73517.92,61.4,-0.67853,0.00035,11.60966]
[1780239514060,31.52,73520.77,61.4,-0.67753,0.00035,11.62516]
[1780239515002,31.52,73520.77,61.4,-0.67753,0.00035,11.62516]
[1780239516425,31.52,73520.42,61.4,-0.67764,0.00035,11.62335]
[1780239518756,31.52,73520.19,61.4,-0.67772,0.00035,11.6222]
[1780239518915,31.52,73517.68,61.4,-0.67859,0.00035,11.60865]
[1780239519488,31.52,73517.68,61.4,-0.67859,0.00035,11.60865]
[1780239519560,31.52,73517.68,61.4,-0.67859,0.00035,11.60865]
[1780239519920,31.52,73506.98,61.4,-0.68234,0.00035,11.55006]
[1780239520963,31.52,73506.98,61.4,-0.68234,0.00035,11.55006]
[1780239521084,31.52,73506.98,61.4,-0.68234,0.00035,11.55006]
[1780239521182,31.52,73509.71,61.4,-0.68138,0.00035,11.56514]
[1780239521664,31.52,73509.71,61.4,-0.68138,0.00035,11.56514]
[1780239521933,31.52,73519.34,61.4,-0.678,0.00035,11.61781]
[1780239522942,31.52,73519.34,61.4,-0.678,0.00035,11.61781]
[1780239523723,31.52,73519.84,61.4,-0.67782,0.00035,11.62058]
[1780239523952,31.52,73515.41,61.4,-0.67937,0.00035,11.59656]
[1780239524955,31.52,73512.71,61.4,-0.68032,0.00035,11.58184]
[1780239529990,31.52,73511.66,61.4,-0.68068,0.00035,11.57616]
[1780239535025,31.52,73512.25,61.4,-0.68047,0.00035,11.57946]
[1780239540060,31.53,73512.44,61.4,-0.6804,0.00035,11.58058]
[1780239540402,31.53,73512.44,61.4,-0.6804,0.00035,11.58058]
[1780239540430,31.53,73512.44,61.4,-0.6804,0.00035,11.58058]
[1780239540561,31.53,73512.44,61.4,-0.6804,0.00035,11.58058]
[1780239541066,31.53,73514.03,61.4,-0.67984,0.00035,11.58933]
[1780239545095,31.53,73512.52,61.4,-0.68035,0.00035,11.58131]
[1780239546817,31.53,73512.45,61.4,-0.68037,0.00035,11.58098]
[1780239547109,31.53,73515.3,61.4,-0.67937,0.00035,11.5966]
[1780239548115,31.53,73518.33,61.4,-0.67831,0.00035,11.61308]
[1780239550130,31.53,73522.89,61.4,-0.6767,0.00035,11.63777]
[1780239551154,31.53,73522.89,61.4,-0.6767,0.00035,11.63777]
[1780239551241,31.53,73528.43,61.4,-0.67475,0.00035,11.6675]
[1780239553256,31.53,73528.8,61.4,-0.67462,0.00035,11.6695]
[1780239553508,31.53,73528.91,61.4,-0.67457,0.00035,11.67011]
[1780239554013,31.53,73528.91,61.4,-0.67457,0.00035,11.67011]
[1780239554158,31.53,73532.56,61.4,-0.67328,0.00035,11.68958]
[1780239559193,31.54,73535.73,61.4,-0.67214,0.00035,11.70663]
[1780239559661,31.54,73535.73,61.4,-0.67214,0.00035,11.70663]
[1780239560033,31.54,73535.73,61.4,-0.67214,0.00035,11.70663]
[1780239560200,31.54,73535.43,61.4,-0.67224,0.00035,11.7051]
[1780239562214,31.54,73537.03,61.4,-0.67167,0.00035,11.71363]
[1780239567249,31.54,73540.58,61.4,-0.6704,0.00035,11.73246]
[1780239568258,31.54,73544.57,61.4,-0.66898,0.00035,11.75325]
[1780239570129,31.54,73545.47,61.4,-0.66866,0.00035,11.75793]
[1780239570198,31.54,73545.47,61.4,-0.66866,0.00035,11.75793]
[1780239570211,31.54,73545.47,61.4,-0.66866,0.00035,11.75793]
[1780239570285,31.54,73543.99,61.4,-0.66919,0.00035,11.75027]
[1780239571379,31.54,73513.66,61.4,-0.67995,0.00035,11.58186]
[1780239571455,31.54,73513.66,61.4,-0.67995,0.00035,11.58186]
[1780239571722,31.54,73513.66,61.4,-0.67995,0.00035,11.58186]
[1780239571947,31.54,73513.66,61.4,-0.67995,0.00035,11.58186]
[1780239572287,31.55,73505.22,61.4,-0.68289,0.00035,11.5356]
[1780239572454,31.55,73505.22,61.4,-0.68289,0.00035,11.5356]
[1780239573330,31.55,73498.11,61.4,-0.68537,0.00035,11.49612]
[1780239573455,31.55,73498.11,61.4,-0.68537,0.00035,11.49612]
[1780239574301,31.55,73501.49,61.4,-0.68419,0.00035,11.51505]
[1780239574758,31.55,73501.49,61.4,-0.68419,0.00035,11.51505]
[1780239577103,31.55,73502.25,61.4,-0.68391,0.00035,11.5194]
[1780239577322,31.55,73494.0,61.4,-0.68678,0.00035,11.47335]
[1780239577540,31.55,73494.0,61.4,-0.68678,0.00035,11.47335]
[1780239578329,31.55,73488.9,61.4,-0.68854,0.00035,11.44455]
[1780239583363,31.55,73488.03,61.4,-0.68884,0.00035,11.43971]
[1780239588409,31.55,73488.43,61.4,-0.68869,0.00035,11.44216]
[1780239589406,31.55,73495.9,61.4,-0.6861,0.00035,11.48432]
[1780239590414,31.55,73497.69,61.4,-0.68548,0.00035,11.49434]
[1780239592559,31.55,73497.61,61.4,-0.6855,0.00035,11.49389]
[1780239592692,31.55,73497.61,61.4,-0.6855,0.00035,11.49389]
[1780239592817,31.55,73497.61,61.4,-0.6855,0.00035,11.49389]
[1780239592826,31.55,73498.24,61.4,-0.68528,0.00035,11.49744]
[1780239593753,31.55,73498.24,61.4,-0.68528,0.00035,11.49744]
[1780239593842,31.55,73500.6,61.4,-0.68446,0.00035,11.51062]
[1780239600532,31.55,73500.81,61.4,-0.68439,0.00035,11.51183]
[1780239600603,31.55,73506.97,61.4,-0.68224,0.00035,11.54597]
[1780239601671,31.55,73506.97,61.4,-0.68224,0.00035,11.54597]
[1780239601732,31.55,73506.97,61.4,-0.68224,0.00035,11.54597]
[1780239602040,31.55,73506.97,61.4,-0.68224,0.00035,11.54597]
[1780239602077,31.55,73506.97,61.4,-0.68224,0.00035,11.54597]
[1780239602105,31.55,73505.62,61.4,-0.6827,0.00035,11.5386]
[1780239602499,31.55,73495.72,61.4,-0.68615,0.00035,11.4835]
[1780239603506,31.55,73492.9,61.4,-0.68713,0.00035,11.46763]
[1780239605641,31.56,73490.87,61.4,-0.68783,0.00035,11.45625]
[1780239608078,31.56,73490.71,61.4,-0.68788,0.00035,11.45539]
[1780239608080,31.56,73490.71,61.4,-0.68788,0.00035,11.45539]
[1780239608261,31.56,73490.71,61.4,-0.68788,0.00035,11.45539]
[1780239608353,31.56,73490.64,61.4,-0.6879,0.00035,11.45508]
[1780239608541,31.56,73502.7,61.4,-0.68371,0.00035,11.5226]
[1780239609549,31.56,73504.89,61.4,-0.68294,0.00035,11.53481]
[1780239610559,31.56,73504.86,61.4,-0.68295,0.00035,11.5347]
[1780239612902,31.56,73505.72,61.4,-0.68265,0.00035,11.5395]
[1780239612958,31.56,73507.04,61.4,-0.68218,0.00035,11.54686]
[1780239615612,31.56,73507.85,61.4,-0.6819,0.00035,11.5513]
[1780239616132,31.56,73507.85,61.4,-0.6819,0.00035,11.5513]
[1780239616464,31.56,73507.8,61.4,-0.68192,0.00035,11.55098]
[1780239616608,31.56,73512.64,61.4,-0.68023,0.00035,11.57752]
[1780239617615,31.56,73515.42,61.4,-0.67925,0.00035,11.59272]
[1780239620001,31.56,73520.08,61.4,-0.67761,0.00035,11.61812]
[1780239620731,31.56,73520.08,61.4,-0.67761,0.00035,11.61812]
[1780239620859,31.56,73520.08,61.4,-0.67761,0.00035,11.61812]
[1780239621175,31.56,73526.8,61.4,-0.67524,0.00035,11.65426]
[1780239621603,31.56,73526.8,61.4,-0.67524,0.00035,11.65426]
[1780239621989,31.56,73526.8,61.4,-0.67524,0.00035,11.65426]
[1780239622091,31.56,73507.46,61.4,-0.68202,0.00035,11.54935]
[1780239622651,31.56,73507.3,61.4,-0.68208,0.00035,11.54848]
[1780239624193,31.56,73507.3,61.4,-0.68208,0.00035,11.54848]
[1780239624221,31.56,73510.17,61.4,-0.68107,0.00035,11.56431]
[1780239624665,31.56,73514.52,61.4,-0.67955,0.00035,11.58812]
[1780239625672,31.56,73516.62,61.4,-0.67881,0.00035,11.59957]
[1780239630385,31.56,73517.9,61.4,-0.67836,0.00035,11.60655]
[1780239630459,31.56,73517.9,61.4,-0.67836,0.00035,11.60655]
[1780239630493,31.56,73517.79,61.4,-0.6784,0.00035,11.60597]
[1780239630724,31.56,73504.53,61.4,-0.68303,0.00035,11.53339]
[1780239631560,31.56,73504.53,61.4,-0.68303,0.00035,11.53339]
[1780239631701,31.56,73504.53,61.4,-0.68303,0.00035,11.53339]
[1780239631727,31.56,73491.37,61.4,-0.68769,0.00035,11.45294]
[1780239632734,31.57,73490.02,61.4,-0.68815,0.00035,11.44538]
[1780239635615,31.57,73490.93,61.4,-0.68783,0.00035,11.45055]
[1780239636112,31.57,73490.93,61.4,-0.68783,0.00035,11.45055]
[1780239636125,31.57,73490.93,61.4,-0.68783,0.00035,11.45055]
[1780239636214,31.57,73494.36,61.4,-0.68664,0.00035,11.46994]
[1780239637785,31.57,73497.61,61.4,-0.6855,0.00035,11.48826]
[1780239638821,31.57,73497.61,61.4,-0.6855,0.00035,11.48826]
[1780239639120,31.57,73497.61,61.4,-0.6855,0.00035,11.48826]
[1780239639594,31.57,73498.66,61.4,-0.68514,0.00035,11.49417]
[1780239639799,31.57,73503.11,61.4,-0.68358,0.00035,11.51898]
[1780239640806,31.57,73507.05,61.4,-0.6822,0.00035,11.54096]
[1780239641602,31.57,73507.05,61.4,-0.6822,0.00035,11.54096]
[1780239641813,31.57,73509.74,61.4,-0.68124,0.00035,11.55598]
[1780239643827,31.57,73511.47,61.4,-0.68064,0.00035,11.56548]
[1780239645841,31.57,73513.13,61.4,-0.68006,0.00035,11.57452]
[1780239648854,31.57,73513.17,61.4,-0.68005,0.00035,11.57468]
[1780239649869,31.57,73524.29,61.4,-0.67614,0.00035,11.63486]
[1780239650876,31.58,73531.95,61.4,-0.67344,0.00035,11.67573]
[1780239655914,31.58,73533.05,61.4,-0.67305,0.00035,11.68157]
[1780239656920,31.58,73530.99,61.4,-0.67378,0.00035,11.67066]
[1780239660949,31.58,73528.05,61.4,-0.67481,0.00035,11.65508]
[1780239661956,31.58,73526.14,61.4,-0.67548,0.00035,11.6449]
[1780239665430,31.58,73525.28,61.4,-0.67578,0.00035,11.64034]
[1780239665984,31.58,73522.84,61.4,-0.67664,0.00035,11.6273]
[1780239666991,31.58,73516.77,61.4,-0.67877,0.00035,11.59457]
[1780239672027,31.58,73516.71,61.4,-0.67877,0.00035,11.59455]
[1780239678517,31.59,73516.82,61.4,-0.67871,0.00035,11.59545]
[1780239678691,31.59,73516.82,61.4,-0.67871,0.00035,11.59545]
[1780239679170,31.59,73516.82,61.4,-0.67871,0.00035,11.59545]
[1780239679398,31.59,73516.82,61.4,-0.67871,0.00035,11.59545]
[1780239679404,31.59,73516.82,61.4,-0.67871,0.00035,11.59545]
[1780239679490,31.59,73505.3,61.4,-0.68272,0.00035,11.53256]
[1780239680292,31.59,73505.3,61.4,-0.68272,0.00035,11.53256]
[1780239680372,31.59,73500.27,61.4,-0.68447,0.00035,11.50476]
[1780239680676,31.59,73500.27,61.4,-0.68447,0.00035,11.50476]
[1780239681092,31.59,73509.71,61.4,-0.68118,0.00035,11.55697]
[1780239682470,31.59,73509.71,61.4,-0.68118,0.00035,11.55697]
[1780239682482,31.59,73512.31,61.4,-0.68027,0.00035,11.57123]
[1780239682575,31.59,73512.31,61.4,-0.68027,0.00035,11.57123]
[1780239683106,31.59,73512.22,61.4,-0.68028,0.00035,11.571]
[1780239688142,31.59,73513.64,61.4,-0.67977,0.00035,11.57897]
[1780239690158,31.6,73515.85,61.4,-0.67899,0.00035,11.59107]
[1780239696200,31.6,73516.67,61.4,-0.67877,0.00035,11.58877]
[1780239697207,31.6,73514.3,61.4,-0.6796,0.00035,11.57592]
[1780239697640,31.6,73514.3,61.4,-0.6796,0.00035,11.57592]
[1780239697907,31.6,73514.3,61.4,-0.6796,0.00035,11.57592]
[1780239698257,31.6,73514.3,61.4,-0.6796,0.00035,11.57592]
[1780239698358,31.6,73507.26,61.4,-0.68206,0.00035,11.53743]
[1780239699221,31.6,73505.32,61.4,-0.68273,0.00035,11.52678]
[1780239699850,31.6,73505.32,61.4,-0.68273,0.00035,11.52678]
[1780239700228,31.6,73504.98,61.4,-0.68285,0.00035,11.52495]
[1780239702618,31.6,73505.08,61.4,-0.68279,0.00035,11.52591]
[1780239702704,31.6,73505.08,61.4,-0.68279,0.00035,11.52591]
[1780239702808,31.6,73505.08,61.4,-0.68279,0.00035,11.52591]
[1780239703249,31.61,73504.6,61.4,-0.68295,0.00035,11.52336]
[1780239703996,31.61,73504.6,61.4,-0.68295,0.00035,11.52336]
[1780239704867,31.61,73504.72,61.4,-0.6829,0.00035,11.52411]
[1780239705263,31.61,73503.9,61.4,-0.68318,0.00035,11.51968]
[1780239705561,31.61,73503.9,61.4,-0.68318,0.00035,11.51968]
[1780239706270,31.61,73504.45,61.4,-0.68298,0.00035,11.52281]
[1780239710711,31.61,73504.07,61.4,-0.68309,0.00035,11.52108]
[1780239713320,31.62,73505.83,61.4,-0.68246,0.00035,11.53106]
[1780239718356,31.62,73507.66,61.4,-0.68179,0.00035,11.54158]
[1780239719363,31.62,73505.4,61.4,-0.68257,0.00035,11.52924]
[1780239719720,31.62,73505.4,61.4,-0.68257,0.00035,11.52924]
[1780239721221,31.62,73504.17,61.4,-0.68299,0.00035,11.52257]
[1780239721722,31.63,73504.11,61.4,-0.68301,0.00035,11.52235]
[1780239722231,31.63,73504.11,61.4,-0.68301,0.00035,11.52235]
[1780239723390,31.63,73506.88,61.4,-0.68203,0.00035,11.53782]
[1780239724126,31.63,73506.88,61.4,-0.68203,0.00035,11.53782]
[1780239724398,31.63,73511.13,61.4,-0.68054,0.00035,11.56118]
[1780239727695,31.63,73511.21,61.6,-0.6805,0.00035,11.5618]
[1780239727812,31.63,73511.21,61.6,-0.6805,0.00035,11.5618]
[1780239728431,31.63,73511.21,61.6,-0.6805,0.00035,11.5618]
[1780239728436,31.63,73513.85,61.6,-0.67957,0.00035,11.57624]
[1780239729433,31.63,73515.7,61.6,-0.67892,0.00035,11.58632]
[1780239730440,31.63,73518.44,61.6,-0.67796,0.00035,11.60117]
[1780239735475,31.64,73516.29,61.6,-0.67871,0.00035,11.5897]
[1780239740020,31.64,73514.96,61.6,-0.67916,0.00035,11.58271]
[1780239745545,31.64,73516.55,61.6,-0.67858,0.00035,11.59165]
[1780239747501,31.64,73516.64,61.6,-0.67854,0.00035,11.59219]
[1780239747559,31.64,73516.86,61.6,-0.67846,0.00035,11.59343]
[1780239748113,31.64,73516.86,61.6,-0.67846,0.00035,11.59343]
[1780239748565,31.64,73517.36,61.6,-0.67828,0.00035,11.59621]
[1780239751831,31.65,73517.91,61.6,-0.67808,0.00035,11.59928]
[1780239758533,31.65,73518.68,61.6,-0.67788,0.00035,11.59677]
[1780239759397,31.65,73518.68,61.6,-0.67788,0.00035,11.59677]
[1780239763300,31.65,73520.72,61.6,-0.67714,0.00035,11.60806]
[1780239764292,31.65,73522.94,61.6,-0.67636,0.00035,11.62]
[1780239764679,31.65,73529.92,61.6,-0.67391,0.00035,11.65714]
[1780239765686,31.65,73532.08,61.6,-0.67314,0.00035,11.66861]
[1780239770721,31.66,73530.94,61.6,-0.67354,0.00035,11.66269]
[1780239772736,31.66,73532.65,61.6,-0.67294,0.00035,11.6717]
[1780239774756,31.65,73530.1,61.6,-0.67383,0.00035,11.65823]
[1780239779785,31.66,73530.85,61.6,-0.67357,0.00035,11.66221]
[1780239784820,31.66,73530.8,61.6,-0.67359,0.00035,11.66197]
[1780239789855,31.66,73530.42,61.6,-0.67371,0.00035,11.66003]
[1780239790861,31.66,73528.71,61.6,-0.67431,0.00035,11.65101]
[1780239795897,31.66,73527.73,61.6,-0.67465,0.00035,11.64598]
[1780239800932,31.66,73528.45,61.6,-0.67438,0.00035,11.65004]
[1780239809995,31.67,73528.48,61.6,-0.67433,0.00035,11.65073]
[1780239816037,31.67,73528.82,61.6,-0.67427,0.00035,11.64597]
[1780239821240,31.68,73530.43,61.6,-0.67369,0.00035,11.65473]
[1780239827117,31.67,73530.09,61.6,-0.67382,0.00035,11.6527]
[1780239833159,31.67,73530.3,61.6,-0.67378,0.00035,11.65328]
[1780239838193,31.66,73529.91,61.6,-0.67394,0.00035,11.65098]
[1780239845243,31.66,73528.88,61.6,-0.67432,0.00035,11.64516]
[1780239851285,31.66,73528.62,61.6,-0.67444,0.00035,11.64349]
[1780239856320,31.65,73529.21,61.6,-0.67424,0.00035,11.64642]
[1780239861355,31.65,73529.51,61.6,-0.67415,0.00035,11.64781]
[1780239867397,31.65,73528.98,61.6,-0.67435,0.00035,11.6448]
[1780239872432,31.65,73528.94,61.6,-0.67446,0.00035,11.63749]
[1780239877467,31.64,73528.4,61.6,-0.67466,0.00035,11.63447]
[1780239882001,31.64,73528.9,61.6,-0.67449,0.00035,11.63703]
[1780239882502,31.64,73523.53,61.6,-0.67638,0.00035,11.60835]
[1780239883117,31.64,73523.53,61.6,-0.67638,0.00035,11.60835]
[1780239883509,31.64,73520.55,61.6,-0.67743,0.00035,11.59232]
[1780239884516,31.64,73523.99,61.6,-0.67622,0.00035,11.61074]
[1780239890558,31.64,73523.04,61.6,-0.67658,0.00035,11.6054]
[1780239895593,31.64,73522.68,61.6,-0.67672,0.00035,11.60329]
[1780239898142,31.63,73522.26,61.6,-0.67687,0.00035,11.60096]
[1780239898614,31.63,73520.28,61.6,-0.67756,0.00035,11.59029]
[1780239899621,31.63,73515.22,61.6,-0.67934,0.00035,11.5629]
[1780239904656,31.63,73514.96,61.6,-0.67943,0.00035,11.56152]
[1780239907686,31.63,73513.31,61.6,-0.68001,0.00035,11.55253]
[1780239911714,31.63,73515.71,61.6,-0.67917,0.00035,11.56553]
[1780239912721,31.63,73519.61,61.6,-0.6778,0.00035,11.58661]
[1780239913349,31.63,73519.61,61.6,-0.6778,0.00035,11.58661]
[1780239913728,31.63,73522.4,61.6,-0.67683,0.00035,11.60161]
[1780239915742,31.63,73524.16,61.6,-0.67621,0.00035,11.611]
[1780239920769,31.63,73525.53,61.6,-0.67574,0.00035,11.61821]
[1780239920844,31.63,73529.01,61.6,-0.67451,0.00035,11.63673]
[1780239921786,31.63,73531.59,61.6,-0.6736,0.00035,11.65036]
[1780239926820,31.63,73532.28,61.6,-0.67337,0.00035,11.65393]
[1780239932862,31.63,73532.19,61.6,-0.67348,0.00035,11.64648]
[1780239937898,31.63,73532.27,61.6,-0.67345,0.00035,11.64689]
[1780239940919,31.63,73535.38,61.6,-0.67235,0.00035,11.66329]
[1780239942010,31.63,73535.38,61.6,-0.67235,0.00035,11.66329]
[1780239942106,31.63,73541.64,61.6,-0.67014,0.00035,11.69604]
[1780239947968,31.63,73542.27,61.6,-0.66992,0.00035,11.69921]
[1780239953003,31.63,73542.51,61.6,-0.66985,0.00035,11.70031]
[1780239958038,31.62,73543.14,61.6,-0.66963,0.00035,11.70344]
[1780239964080,31.62,73543.57,61.6,-0.66949,0.00035,11.70552]
[1780239965003,31.62,73543.57,61.6,-0.66949,0.00035,11.70552]
[1780239965150,31.62,73543.57,61.6,-0.66949,0.00035,11.70552]
[1780239965152,31.62,73543.57,61.6,-0.66949,0.00035,11.70552]
[1780239965649,31.62,73543.57,61.6,-0.66949,0.00035,11.70552]
[1780239965758,31.62,73543.57,61.6,-0.66949,0.00035,11.70552]
[1780239965750,31.62,73555.43,61.6,-0.66528,0.00036,11.76634]
[1780239965917,31.62,73555.43,61.6,-0.66528,0.00036,11.76634]
[1780239966097,31.62,73561.47,61.6,-0.66312,0.00036,11.79681]
[1780239967104,31.62,73559.57,61.6,-0.6638,0.00036,11.78721]
[1780239970154,31.62,73559.41,61.6,-0.66387,0.00036,11.78629]
[1780239973161,31.62,73558.31,61.6,-0.66427,0.00036,11.78064]
[1780239973649,31.62,73558.31,61.6,-0.66427,0.00036,11.78064]
[1780239973744,31.62,73556.17,61.6,-0.66504,0.00036,11.76978]
[1780239974153,31.62,73553.28,61.6,-0.66607,0.00036,11.755]
[1780239975678,31.62,73553.28,61.6,-0.66607,0.00036,11.755]
[1780239975780,31.61,73552.74,61.6,-0.66627,0.00036,11.75217]
[1780239976664,31.61,73552.74,61.6,-0.66627,0.00036,11.75217]
[1780239976765,31.61,73552.7,61.6,-0.66629,0.00036,11.75189]
[1780239981613,31.62,73552.43,61.6,-0.66636,0.00036,11.7508]
[1780239981642,31.62,73552.4,61.6,-0.66638,0.00036,11.75061]
[1780239982199,31.62,73552.4,61.6,-0.66638,0.00036,11.75061]
[1780239983219,31.62,73551.93,61.6,-0.66654,0.00036,11.74823]
[1780239983321,31.62,73551.62,61.6,-0.66665,0.00036,11.74666]
[1780239985044,31.62,73551.48,61.6,-0.6667,0.00036,11.74592]
[1780239985074,31.62,73551.48,61.6,-0.66671,0.00036,11.74589]
[1780239986610,31.62,73551.48,61.6,-0.66671,0.00036,11.74589]
[1780239986711,31.62,73551.48,61.6,-0.66671,0.00036,11.74578]
[1780239992571,31.62,73551.45,61.6,-0.66679,0.00036,11.73897]
[1780239992673,31.62,73551.43,61.6,-0.6668,0.00036,11.73884]
[1780239996805,31.62,73551.53,61.6,-0.66678,0.00036,11.73914]
[1780239996877,31.61,73551.85,61.6,-0.66667,0.00036,11.74071]
[1780239997687,31.61,73551.85,61.6,-0.66667,0.00036,11.74071]
[1780239997767,31.61,73552.66,61.6,-0.66638,0.00036,11.74478]
[1780239998322,31.61,73555.94,61.6,-0.66522,0.00036,11.76142]
[1780239998931,31.61,73555.94,61.6,-0.66522,0.00036,11.76142]
[1780239999330,31.61,73563.24,61.6,-0.66261,0.00036,11.79817]
[1780240000592,31.61,73565.17,61.6,-0.66193,0.00036,11.80773]
[1780240004365,31.61,73567.65,61.6,-0.66107,0.00036,11.81972]
[1780240009400,31.6,73567.52,61.6,-0.66115,0.00036,11.81856]
[1780240014435,31.59,73568.03,61.6,-0.66101,0.00036,11.8206]
[1780240018463,31.58,73562.82,61.6,-0.6629,0.00036,11.79418]
[1780240023498,31.58,73563.43,61.6,-0.66271,0.00036,11.79684]
[1780240028533,31.57,73563.78,61.6,-0.66262,0.00036,11.7982]
[1780240035582,31.56,73563.13,61.6,-0.66289,0.00036,11.79437]
[1780240041624,31.56,73563.15,61.6,-0.66292,0.00036,11.79395]
[1780240046659,31.55,73562.91,61.6,-0.66304,0.00036,11.79232]
[1780240051693,31.54,73562.24,61.6,-0.66339,0.00036,11.78163]
[1780240052267,31.54,73562.24,61.6,-0.66339,0.00036,11.78163]
[1780240052701,31.54,73559.35,61.6,-0.66443,0.00036,11.76695]
[1780240053768,31.54,73559.35,61.6,-0.66443,0.00036,11.76695]
[1780240054715,31.54,73563.17,61.6,-0.66307,0.00036,11.7861]
[1780240059750,31.53,73564.12,61.6,-0.66276,0.00036,11.79046]
[1780240065795,31.53,73564.09,61.6,-0.66281,0.00036,11.7898]
[1780240068285,31.53,73563.83,61.6,-0.66292,0.00036,11.78833]
[1780240068787,31.53,73563.83,61.6,-0.66292,0.00036,11.78833]
[1780240069789,31.52,73562.21,61.6,-0.6635,0.00036,11.78008]
[1780240071837,31.52,73558.74,61.6,-0.66477,0.00036,11.76228]
[1780240072705,31.52,73558.74,61.6,-0.66477,0.00036,11.76228]
[1780240072844,31.52,73558.01,61.6,-0.66503,0.00036,11.75851]
[1780240077412,31.52,73556.92,61.6,-0.66543,0.00036,11.7528]
[1780240077880,31.52,73551.72,61.6,-0.66729,0.00036,11.72622]
[1780240082914,31.52,73548.52,61.6,-0.66842,0.00036,11.70985]
[1780240088667,31.52,73548.12,61.6,-0.66858,0.00036,11.70751]
[1780240088799,31.52,73548.12,61.6,-0.66858,0.00036,11.70751]
[1780240089315,31.51,73547.74,61.6,-0.66873,0.00036,11.70541]
[1780240089396,31.51,73552.51,61.6,-0.66703,0.00036,11.72994]
[1780240090884,31.51,73552.51,61.6,-0.66703,0.00036,11.72994]
[1780240089963,31.51,73558.94,61.6,-0.66473,0.00036,11.76279]
[1780240090970,31.51,73559.09,61.6,-0.66468,0.00036,11.76352]
[1780240092876,31.51,73559.09,61.6,-0.66468,0.00036,11.76352]
[1780240092984,31.51,73559.41,61.6,-0.66457,0.00036,11.76506]
[1780240094998,31.51,73565.2,61.6,-0.66251,0.00036,11.79412]
[1780240098022,31.51,73567.56,61.6,-0.66168,0.00036,11.80568]
[1780240100036,31.5,73565.1,61.6,-0.66258,0.00036,11.79315]
[1780240108092,31.49,73565.2,61.6,-0.6626,0.00036,11.7929]
[1780240112700,31.49,73566.05,61.6,-0.66239,0.00036,11.79]
[1780240114884,31.48,73567.9,61.6,-0.66175,0.00036,11.7989]
[1780240115141,31.48,73572.48,61.6,-0.6601,0.00036,11.82174]
[1780240116148,31.48,73574.78,61.6,-0.65928,0.00036,11.83305]
[1780240121182,31.47,73575.49,61.6,-0.65907,0.00036,11.83593]
[1780240123158,31.47,73575.5,61.6,-0.65907,0.00036,11.83587]
[1780240123287,31.47,73575.5,61.6,-0.65907,0.00036,11.83587]
[1780240127648,31.47,73575.87,61.6,-0.65896,0.00036,11.83748]
[1780240127663,31.47,73575.87,61.6,-0.65896,0.00036,11.83748]
[1780240128232,31.46,73573.5,61.6,-0.65984,0.00036,11.82539]
[1780240129239,31.46,73570.3,61.6,-0.661,0.00036,11.8094]
[1780240132602,31.46,73569.03,61.6,-0.66146,0.00036,11.80299]
[1780240134818,31.46,73568.58,61.6,-0.66162,0.00036,11.80076]
[1780240134863,31.46,73567.93,61.6,-0.66186,0.00036,11.7975]
[1780240135377,31.46,73567.93,61.6,-0.66186,0.00036,11.7975]
[1780240135796,31.46,73567.93,61.6,-0.66186,0.00036,11.7975]
[1780240135881,31.46,73559.36,61.6,-0.66494,0.00036,11.75419]
[1780240136288,31.46,73556.61,61.6,-0.66592,0.00036,11.74016]
[1780240137761,31.46,73551.94,61.6,-0.6676,0.00036,11.71618]
[1780240139373,31.46,73550.76,61.6,-0.66801,0.00036,11.71013]
[1780240139475,31.46,73547.87,61.6,-0.66905,0.00036,11.69518]
[1780240144344,31.46,73544.95,61.6,-0.67007,0.00036,11.68022]
[1780240150385,31.47,73544.84,61.6,-0.67008,0.00036,11.68001]
[1780240155421,31.47,73546.0,61.6,-0.66965,0.00036,11.68639]
[1780240156289,31.47,73546.0,61.6,-0.66965,0.00036,11.68639]
[1780240157434,31.47,73550.06,61.6,-0.66819,0.00036,11.7076]
[1780240162470,31.48,73549.57,61.6,-0.66835,0.00036,11.70529]
[1780240165417,31.48,73549.56,61.6,-0.66835,0.00036,11.70528]
[1780240165491,31.48,73553.14,61.6,-0.66706,0.00036,11.72385]
[1780240166498,31.48,73555.67,61.6,-0.66615,0.00036,11.73687]
[1780240171533,31.48,73556.15,61.6,-0.66605,0.00036,11.73251]
[1780240175932,31.48,73556.59,61.6,-0.66589,0.00036,11.7348]
[1780240175561,31.48,73554.23,61.6,-0.66674,0.00036,11.72274]
[1780240176568,31.48,73551.65,61.6,-0.66766,0.00036,11.70949]
[1780240183617,31.49,73551.4,61.6,-0.66772,0.00036,11.70849]
[1780240184748,31.49,73551.4,61.6,-0.66772,0.00036,11.70849]
[1780240187947,31.49,73551.84,61.6,-0.66755,0.00036,11.71101]
[1780240189451,31.49,73552.55,61.6,-0.66728,0.00036,11.71483]
[1780240190876,31.49,73552.66,61.6,-0.66724,0.00036,11.71547]
[1780240195459,31.5,73552.4,61.6,-0.6673,0.00036,11.71452]
[1780240197715,31.5,73555.53,61.6,-0.66617,0.00036,11.73081]
[1780240201967,31.5,73556.31,61.6,-0.66588,0.00036,11.73498]
[1780240203758,31.51,73552.72,61.6,-0.66715,0.00036,11.71678]
[1780240207976,31.51,73552.57,61.6,-0.66718,0.00036,11.71623]
[1780240210982,31.51,73553.54,61.6,-0.66683,0.00036,11.72136]
[1780240212485,31.52,73553.64,61.6,-0.66678,0.00036,11.72208]
[1780240214989,31.52,73553.65,61.6,-0.66677,0.00036,11.7222]
[1780240218494,31.52,73553.64,61.6,-0.66675,0.00036,11.72249]
[1780240220998,31.52,73553.6,61.6,-0.66676,0.00036,11.72236]
[1780240220876,31.52,73555.98,61.6,-0.66589,0.00036,11.73467]
[1780240222892,31.53,73553.35,61.6,-0.66683,0.00036,11.72133]
[1780240224298,31.53,73553.28,61.6,-0.66685,0.00036,11.721]
[1780240229941,31.53,73553.47,61.6,-0.66677,0.00036,11.72213]
[1780240231510,31.53,73553.6,61.6,-0.66672,0.00036,11.72282]
[1780240233514,31.53,73555.04,61.6,-0.66628,0.00036,11.72333]
[1780240239004,31.53,73556.69,61.6,-0.66568,0.00036,11.73186]
[1780240243473,31.53,73557.15,61.6,-0.66552,0.00036,11.73425]
[1780240243574,31.53,73557.15,61.6,-0.66552,0.00036,11.73427]
[1780240247029,31.53,73556.74,61.6,-0.66566,0.00036,11.73221]
[1780240247293,31.53,73555.85,61.6,-0.66598,0.00036,11.72768]
[1780240247758,31.53,73555.85,61.6,-0.66598,0.00036,11.72768]
[1780240250087,31.53,73553.96,61.6,-0.66665,0.00036,11.71807]
[1780240251804,31.53,73553.96,61.6,-0.66665,0.00036,11.71807]
[1780240251844,31.53,73554.06,61.6,-0.66661,0.00036,11.71863]
[1780240252280,31.53,73554.06,61.6,-0.66661,0.00036,11.71863]
[1780240252381,31.53,73554.51,61.6,-0.66645,0.00036,11.72096]
[1780240261166,31.54,73554.13,61.6,-0.66658,0.00036,11.71914]
[1780240267206,31.54,73553.52,61.6,-0.66679,0.00036,11.71604]
[1780240273249,31.54,73553.61,61.6,-0.66676,0.00036,11.71654]
[1780240274435,31.54,73553.61,61.6,-0.66676,0.00036,11.71654]
[1780240274535,31.54,73553.68,61.6,-0.66673,0.00036,11.71691]
[1780240277277,31.54,73555.49,61.6,-0.66608,0.00036,11.72623]
[1780240282312,31.54,73555.47,61.6,-0.66607,0.00036,11.72637]
[1780240289361,31.55,73553.38,61.6,-0.66678,0.00036,11.71621]
[1780240295403,31.56,73553.34,61.6,-0.66684,0.00036,11.70952]
[1780240296685,31.56,73553.34,61.6,-0.66684,0.00036,11.70952]
[1780240296787,31.56,73553.63,61.6,-0.66673,0.00036,11.71108]
[1780240303120,31.56,73553.41,61.6,-0.6668,0.00036,11.71007]
[1780240303221,31.56,73553.41,61.6,-0.6668,0.00036,11.71013]
[1780240307696,31.56,73553.55,61.6,-0.66673,0.00036,11.71102]
[1780240307798,31.56,73553.55,61.6,-0.66672,0.00036,11.71116]
[1780240313530,31.57,73553.16,61.6,-0.66685,0.00036,11.70932]
[1780240318403,31.57,73552.16,61.6,-0.66721,0.00036,11.70425]
[1780240324618,31.57,73552.55,61.6,-0.66706,0.00036,11.7064]
[1780240327951,31.57,73552.4,61.6,-0.6671,0.00036,11.70579]
[1780240328801,31.57,73552.4,61.6,-0.6671,0.00036,11.70582]
[1780240328903,31.57,73545.86,61.6,-0.66943,0.00036,11.6721]
[1780240329643,31.57,73544.15,61.6,-0.67003,0.00036,11.66326]
[1780240334678,31.58,73545.4,61.6,-0.66957,0.00036,11.67005]
[1780240336813,31.58,73545.42,61.6,-0.66956,0.00036,11.6702]
[1780240340720,31.58,73549.7,61.6,-0.66801,0.00036,11.69257]
[1780240341726,31.58,73552.56,61.6,-0.66699,0.00036,11.70729]
[1780240344160,31.58,73553.43,61.6,-0.66668,0.00036,11.71174]
[1780240345754,31.58,73555.95,61.6,-0.66578,0.00036,11.72462]
[1780240349306,31.58,73556.5,61.6,-0.66558,0.00036,11.72753]
[1780240349576,31.58,73556.5,61.6,-0.66558,0.00036,11.72753]
[1780240349782,31.58,73559.1,61.6,-0.66464,0.00036,11.74079]
[1780240350796,31.58,73561.89,61.6,-0.66364,0.00036,11.75492]
[1780240351367,31.58,73561.89,61.6,-0.66364,0.00036,11.75492]
[1780240356838,31.58,73562.59,61.6,-0.66346,0.00036,11.75163]
[1780240358496,31.58,73562.63,61.6,-0.66344,0.00036,11.75184]
[1780240359300,31.58,73563.12,61.6,-0.66327,0.00036,11.75431]
[1780240364897,31.58,73563.37,61.6,-0.66319,0.00036,11.75534]
[1780240368240,31.58,73563.06,61.6,-0.66331,0.00036,11.75375]
[1780240373960,31.58,73562.37,61.6,-0.66356,0.00036,11.7502]
[1780240378995,31.58,73562.96,61.6,-0.66335,0.00036,11.75312]
[1780240379998,31.58,73562.96,61.6,-0.66335,0.00036,11.75312]
[1780240380877,31.58,73563.37,61.6,-0.66321,0.00036,11.75518]
[1780240380934,31.58,73563.37,61.6,-0.66321,0.00036,11.75518]
[1780240381128,31.58,73565.63,61.6,-0.6624,0.00036,11.76651]
[1780240382015,31.58,73570.23,61.6,-0.66074,0.00036,11.78944]
[1780240387051,31.58,73578.84,61.6,-0.65764,0.00036,11.83175]
[1780240388058,31.58,73583.7,61.6,-0.65589,0.00036,11.85534]
[1780240393093,31.58,73579.91,61.6,-0.65725,0.00036,11.83701]
[1780240394100,31.58,73577.37,61.6,-0.65817,0.00036,11.82465]
[1780240399135,31.58,73579.53,61.6,-0.65737,0.00036,11.83547]
[1780240404170,31.59,73577.92,61.6,-0.65793,0.00036,11.82782]
[1780240409204,31.59,73578.43,61.6,-0.65774,0.00036,11.83039]
[1780240414240,31.59,73578.05,61.6,-0.65795,0.00036,11.82174]
[1780240415568,31.59,73578.05,61.6,-0.65795,0.00036,11.82174]
[1780240415707,31.59,73578.05,61.6,-0.65795,0.00036,11.82174]
[1780240416842,31.59,73574.06,61.6,-0.65939,0.00036,11.80222]
[1780240419494,31.59,73572.79,61.6,-0.65984,0.00036,11.79599]
[1780240420281,31.59,73568.52,61.6,-0.66137,0.00036,11.77489]
[1780240421289,31.59,73566.15,61.6,-0.66222,0.00036,11.76311]
[1780240425317,31.59,73564.22,61.6,-0.6629,0.00036,11.75363]
[1780240430352,31.59,73563.68,61.6,-0.66309,0.00036,11.75095]
[1780240435388,31.6,73563.47,61.6,-0.66317,0.00036,11.7499]
[1780240438410,31.6,73565.55,61.6,-0.66242,0.00036,11.76033]
[1780240444452,31.59,73566.11,61.6,-0.66222,0.00036,11.76309]
[1780240449631,31.59,73565.95,61.6,-0.66228,0.00036,11.76226]
[1780240452004,31.59,73565.16,61.6,-0.66257,0.00036,11.75828]
[1780240453636,31.59,73565.86,61.6,-0.66232,0.00036,11.76177]
[1780240455937,31.59,73566.41,61.6,-0.66212,0.00036,11.76449]
[1780240456536,31.59,73569.23,61.6,-0.66111,0.00036,11.77853]
[1780240457543,31.59,73575.6,61.6,-0.65881,0.00036,11.81002]
[1780240462577,31.59,73574.84,61.6,-0.65909,0.00036,11.8062]
[1780240467613,31.59,73574.96,61.6,-0.65906,0.00036,11.80671]
[1780240473696,31.59,73575.1,61.6,-0.65901,0.00036,11.80735]
[1780240481774,31.59,73575.14,61.6,-0.65908,0.00036,11.80058]
[1780240487656,31.59,73575.14,61.6,-0.65909,0.00036,11.80039]
[1780240488760,31.58,73577.58,61.6,-0.65822,0.00036,11.81229]
[1780240493795,31.58,73577.9,61.6,-0.65812,0.00036,11.81367]
[1780240498829,31.58,73577.94,61.6,-0.65812,0.00036,11.81368]
[1780240502858,31.58,73574.75,61.6,-0.65928,0.00036,11.79787]
[1780240505573,31.58,73574.68,61.6,-0.65931,0.00036,11.79749]
[1780240505631,31.58,73574.68,61.6,-0.65931,0.00036,11.79749]
[1780240509908,31.57,73572.88,61.6,-0.65996,0.00036,11.78849]
[1780240514943,31.57,73573.0,61.6,-0.65993,0.00036,11.78902]
[1780240521991,31.57,73572.22,61.6,-0.66021,0.00036,11.78509]
[1780240527028,31.57,73572.1,61.6,-0.66026,0.00036,11.78446]
[1780240532063,31.57,73572.28,61.6,-0.66027,0.00036,11.77841]
[1780240537098,31.57,73572.18,61.6,-0.66031,0.00036,11.77789]
[1780240542133,31.57,73572.18,61.6,-0.66031,0.00036,11.77787]
[1780240544179,31.57,73572.16,61.6,-0.66032,0.00036,11.77776]
[1780240545279,31.57,73572.31,61.6,-0.66027,0.00036,11.7785]
[1780240557241,31.57,73572.49,61.6,-0.66021,0.00036,11.77931]
[1780240563284,31.57,73573.1,61.6,-0.65999,0.00036,11.78228]
[1780240572347,31.57,73573.04,61.6,-0.66002,0.00036,11.78187]
[1780240577382,31.56,73573.01,61.6,-0.66004,0.00036,11.78166]
[1780240587243,31.56,73572.98,61.6,-0.66005,0.00036,11.78149]
[1780240590473,31.56,73580.81,61.6,-0.65723,0.00036,11.81981]
[1780240592487,31.56,73582.31,61.6,-0.65677,0.00036,11.82015]
[1780240603704,31.56,73582.18,61.6,-0.65682,0.00036,11.81945]
[1780240603801,31.56,73584.16,61.6,-0.65611,0.00036,11.82903]
[1780240614641,31.56,73584.0,61.6,-0.65618,0.00036,11.82813]
[1780240619676,31.56,73584.95,61.6,-0.65583,0.00036,11.83268]
[1780240620691,31.56,73584.95,61.6,-0.65583,0.00036,11.83268]
[1780240620824,31.56,73584.95,61.6,-0.65583,0.00036,11.83268]
[1780240620892,31.56,73579.56,61.6,-0.65779,0.00036,11.80645]
[1780240621691,31.56,73572.23,61.6,-0.66044,0.00036,11.77034]
[1780240623705,31.56,73571.22,61.6,-0.6608,0.00036,11.76543]
[1780240626727,31.56,73566.86,61.6,-0.66236,0.00036,11.74373]
[1780240629231,31.56,73566.04,61.6,-0.66266,0.00036,11.73961]
[1780240629748,31.56,73561.15,61.6,-0.66442,0.00036,11.71494]
[1780240632769,31.56,73558.25,61.6,-0.66546,0.00036,11.70025]
[1780240634136,31.56,73558.25,61.6,-0.66546,0.00036,11.70025]
[1780240634237,31.56,73558.08,61.6,-0.66552,0.00036,11.69941]
[1780240634577,31.56,73558.08,61.6,-0.66552,0.00036,11.69941]
[1780240634783,31.56,73558.12,61.6,-0.6655,0.00036,11.69963]
[1780240635673,31.56,73558.12,61.6,-0.6655,0.00036,11.69963]
[1780240635790,31.56,73558.06,61.6,-0.66552,0.00036,11.69935]
[1780240641832,31.56,73557.74,61.6,-0.66563,0.00036,11.69785]
[1780240643954,31.56,73557.46,61.6,-0.66573,0.00036,11.69645]
[1780240644055,31.56,73557.27,61.6,-0.6658,0.00036,11.6955]
[1780240653916,31.57,73556.62,61.6,-0.66609,0.00036,11.6855]
[1780240657259,31.57,73556.85,61.6,-0.666,0.00036,11.68673]
[1780240657350,31.57,73558.72,61.6,-0.66533,0.00036,11.69628]
[1780240657945,31.57,73562.12,61.6,-0.66411,0.00036,11.71354]
[1780240663987,31.57,73563.02,61.6,-0.66378,0.00036,11.7181]
[1780240669022,31.57,73563.46,61.6,-0.66362,0.00036,11.72032]
[1780240669797,31.57,73563.46,61.6,-0.66362,0.00036,11.72032]
[1780240669824,31.57,73563.46,61.6,-0.66362,0.00036,11.72032]
[1780240670034,31.57,73566.16,61.6,-0.66265,0.00036,11.7339]
[1780240671041,31.57,73573.09,61.6,-0.66015,0.00036,11.76844]
[1780240674062,31.57,73574.9,61.6,-0.6595,0.00036,11.77734]
[1780240679102,31.57,73574.88,61.6,-0.65951,0.00036,11.77715]
[1780240679530,31.57,73574.88,61.6,-0.65951,0.00036,11.77715]
[1780240679562,31.57,73574.88,61.6,-0.65951,0.00036,11.77715]
[1780240680109,31.57,73567.66,61.6,-0.66212,0.00036,11.74123]
[1780240685144,31.56,73566.28,61.6,-0.66263,0.00036,11.73427]
[1780240690179,31.56,73565.21,61.6,-0.66301,0.00036,11.72886]
[1780240693200,31.56,73563.29,61.6,-0.66371,0.00036,11.71919]
[1780240698235,31.56,73566.12,61.6,-0.66268,0.00036,11.73344]
[1780240702230,31.56,73566.02,61.6,-0.66272,0.00036,11.73292]
[1780240702286,31.56,73566.02,61.6,-0.66272,0.00036,11.73292]
[1780240703270,31.56,73570.87,61.6,-0.66097,0.00036,11.75714]
[1780240707298,31.56,73573.11,61.6,-0.66017,0.00036,11.76816]
[1780240710319,31.56,73574.87,61.6,-0.65954,0.00036,11.77682]
[1780240711326,31.56,73576.33,61.6,-0.65909,0.00036,11.7771]
[1780240714347,31.56,73578.12,61.6,-0.65845,0.00036,11.78584]
[1780240717368,31.56,73579.89,61.6,-0.65781,0.00036,11.79444]
[1780240722403,31.56,73580.49,61.6,-0.6576,0.00036,11.79723]
[1780240724801,31.56,73580.94,61.6,-0.65745,0.00036,11.79937]
[1780240731172,31.55,73582.41,61.6,-0.65693,0.00036,11.80636]
[1780240737508,31.55,73582.91,61.6,-0.65675,0.00036,11.80874]
[1780240739522,31.55,73585.45,61.6,-0.65583,0.00036,11.82108]
[1780240745564,31.55,73586.71,61.6,-0.65537,0.00036,11.82714]
[1780240752612,31.55,73587.0,61.6,-0.65527,0.00036,11.82849]
[1780240757648,31.55,73587.0,61.6,-0.65527,0.00036,11.82846]
[1780240761676,31.55,73592.1,61.6,-0.65342,0.00036,11.85292]
[1780240767718,31.55,73592.52,61.6,-0.65327,0.00036,11.85479]
[1780240772753,31.55,73592.38,61.6,-0.65341,0.00036,11.84713]
[1780240775774,31.55,73589.26,61.6,-0.65455,0.00036,11.83211]
[1780240779404,31.54,73589.34,61.6,-0.65452,0.00036,11.83248]
[1780240786851,31.54,73589.38,61.6,-0.65452,0.00036,11.8326]
[1780240791362,31.54,73589.64,61.6,-0.65442,0.00036,11.83382]
[1780240796922,31.54,73589.1,61.6,-0.65462,0.00036,11.83118]
[1780240797734,31.54,73589.1,61.6,-0.65462,0.00036,11.83118]
[1780240797929,31.54,73589.37,61.6,-0.65452,0.00036,11.83248]
[1780240801310,31.54,73589.56,61.6,-0.65446,0.00036,11.83337]
[1780240801412,31.54,73589.56,61.6,-0.65446,0.00036,11.83336]
[1780240807999,31.54,73589.5,61.6,-0.65448,0.00036,11.83301]
[1780240809761,31.54,73589.64,61.6,-0.65443,0.00036,11.83367]
[1780240817502,31.54,73589.58,61.6,-0.65446,0.00036,11.83329]
[1780240817613,31.54,73589.58,61.6,-0.65446,0.00036,11.83329]
[1780240817603,31.54,73589.63,61.6,-0.65445,0.00036,11.83352]
[1780240819712,31.54,73589.63,61.6,-0.65445,0.00036,11.83352]
[1780240819813,31.54,73589.63,61.6,-0.65445,0.00036,11.83349]
[1780240820692,31.54,73589.63,61.6,-0.65445,0.00036,11.83349]
[1780240821417,31.54,73589.63,61.6,-0.65445,0.00036,11.83349]
[1780240828403,31.54,73589.91,61.6,-0.65435,0.00036,11.83475]
[1780240828504,31.54,73589.91,61.6,-0.65436,0.00036,11.8347]
[1780240834065,31.54,73590.07,61.6,-0.6543,0.00036,11.83544]
[1780240834167,31.53,73590.07,61.6,-0.65438,0.00036,11.8285]
[1780240839217,31.53,73590.18,61.6,-0.65435,0.00036,11.82895]
[1780240844252,31.53,73589.86,61.6,-0.65447,0.00036,11.82734]
[1780240847273,31.53,73586.53,61.6,-0.65568,0.00036,11.81125]
[1780240851301,31.53,73588.8,61.6,-0.65486,0.00036,11.8222]
[1780240856336,31.53,73588.5,61.6,-0.65497,0.00036,11.82071]
[1780240858350,31.53,73591.56,61.6,-0.65386,0.00036,11.8354]
[1780240863385,31.53,73591.48,61.6,-0.65389,0.00036,11.83493]
[1780240868421,31.53,73591.45,61.6,-0.65391,0.00036,11.8347]
[1780240876476,31.53,73591.7,61.6,-0.65383,0.00036,11.83575]
[1780240876902,31.53,73591.7,61.6,-0.65383,0.00036,11.83575]
[1780240877482,31.53,73595.15,61.6,-0.65257,0.00037,11.8522]
[1780240877998,31.53,73595.15,61.6,-0.65257,0.00037,11.8522]
[1780240878489,31.52,73596.81,61.6,-0.65197,0.00037,11.86005]
[1780240883525,31.52,73596.58,61.6,-0.65207,0.00037,11.85877]
[1780240885537,31.52,73596.54,61.6,-0.65209,0.00037,11.85855]
[1780240885539,31.52,73596.67,61.6,-0.65204,0.00037,11.85913]
[1780240891582,31.52,73596.86,61.6,-0.65206,0.00037,11.85294]
[1780240893596,31.52,73598.75,61.6,-0.65138,0.00037,11.86182]
[1780240894958,31.51,73599.16,61.6,-0.65123,0.00037,11.86371]
[1780240895609,31.51,73599.57,61.6,-0.65109,0.00037,11.86561]
[1780240895925,31.51,73599.57,61.6,-0.65109,0.00037,11.86561]
[1780240896617,31.51,73598.5,61.6,-0.65148,0.00037,11.86051]
[1780240897623,31.51,73596.32,61.6,-0.65228,0.00037,11.85013]
[1780240904674,31.51,73596.39,61.6,-0.65227,0.00037,11.85024]
[1780240910066,31.51,73596.44,61.6,-0.65227,0.00037,11.85035]
[1780240910168,31.51,73596.44,61.6,-0.65227,0.00037,11.85029]
[1780240911534,31.51,73596.44,61.6,-0.65227,0.00037,11.85029]
[1780240911723,31.51,73596.58,61.6,-0.65222,0.00037,11.85092]
[1780240916917,31.5,73596.58,61.6,-0.65223,0.00037,11.85077]
[1780240920530,31.5,73596.58,61.6,-0.65223,0.00037,11.85077]
[1780240920786,31.5,73598.53,61.6,-0.65153,0.00037,11.8599]
[1780240921793,31.5,73602.94,61.6,-0.64992,0.00037,11.88064]
[1780240924814,31.5,73605.16,61.6,-0.64912,0.00037,11.89088]
[1780240929438,31.49,73605.52,61.6,-0.649,0.00037,11.89238]
[1780240929480,31.49,73606.37,61.6,-0.6487,0.00037,11.89623]
[1780240931884,31.49,73611.73,61.6,-0.64673,0.00037,11.92093]
[1780240932888,31.49,73617.11,61.6,-0.64476,0.00037,11.94552]
[1780240938930,31.48,73616.14,61.6,-0.64516,0.00037,11.94057]
[1780240943964,31.47,73616.65,61.6,-0.64501,0.00037,11.94244]
[1780240945979,31.47,73618.58,61.6,-0.64431,0.00037,11.95105]
[1780240951014,31.46,73619.91,61.6,-0.64393,0.00037,11.94977]
[1780240956048,31.45,73619.98,61.6,-0.64395,0.00037,11.94963]
[1780240961084,31.44,73619.1,61.6,-0.64432,0.00037,11.94509]
[1780240965112,31.44,73615.59,61.6,-0.64563,0.00037,11.92881]
[1780240969502,31.43,73614.71,61.6,-0.64598,0.00037,11.92457]
[1780240969816,31.43,73614.71,61.6,-0.64598,0.00037,11.92457]
[1780240974175,31.43,73616.84,61.6,-0.64521,0.00037,11.93405]
[1780240977196,31.42,73618.65,61.6,-0.64456,0.00037,11.94215]
[1780240982231,31.42,73617.59,61.6,-0.64497,0.00037,11.93703]
[1780240989280,31.41,73617.11,61.6,-0.64518,0.00037,11.93446]
[1780240994316,31.41,73617.02,61.6,-0.64524,0.00037,11.93379]
[1780240999351,31.4,73616.06,61.6,-0.64562,0.00037,11.92912]
[1780241001855,31.4,73616.0,61.6,-0.64564,0.00037,11.9288]
[1780241008414,31.39,73616.84,61.6,-0.64537,0.00037,11.93224]
[1780241013449,31.39,73615.93,61.6,-0.64579,0.00037,11.92097]
[1780241014746,31.39,73615.93,61.6,-0.64579,0.00037,11.92097]
[1780241015463,31.39,73613.71,61.6,-0.64662,0.00037,11.91065]
[1780241020498,31.38,73615.35,61.6,-0.64603,0.00037,11.91802]
[1780241021634,31.38,73615.35,61.6,-0.64603,0.00037,11.91802]
[1780241021752,31.38,73615.35,61.6,-0.64603,0.00037,11.91802]
[1780241022512,31.38,73617.72,61.6,-0.64516,0.00037,11.9288]
[1780241024452,31.38,73618.0,61.6,-0.64506,0.00037,11.93003]
[1780241029561,31.38,73618.79,61.6,-0.6448,0.00037,11.93333]
[1780241030766,31.38,73618.79,61.6,-0.6448,0.00037,11.93333]
[1780241031884,31.37,73617.64,61.6,-0.64523,0.00037,11.92801]
[1780241038057,31.37,73618.95,61.6,-0.64477,0.00037,11.93365]
[1780241039638,31.37,73620.9,61.6,-0.64406,0.00037,11.94243]
[1780241043512,31.36,73621.31,61.6,-0.64392,0.00037,11.94412]
[1780241044303,31.36,73622.44,61.6,-0.64351,0.00037,11.94919]
[1780241044345,31.36,73622.44,61.6,-0.64351,0.00037,11.94919]
[1780241044569,31.36,73622.44,61.6,-0.64351,0.00037,11.94919]
[1780241045017,31.36,73623.46,61.6,-0.64314,0.00037,11.95375]
[1780241050715,31.35,73628.36,61.6,-0.64135,0.00037,11.97539]
[1780241052728,31.35,73631.38,61.6,-0.64024,0.00037,11.98871]
[1780241054743,31.35,73634.99,61.6,-0.63891,0.00037,12.00454]
[1780241057764,31.34,73638.39,61.6,-0.63767,0.00037,12.01919]
[1780241058771,31.34,73642.68,61.6,-0.63607,0.00037,12.03778]
[1780241059778,31.34,73644.95,61.6,-0.63524,0.00037,12.04748]
[1780241063805,31.33,73643.09,61.6,-0.63597,0.00037,12.03902]
[1780241072869,31.31,73643.54,61.6,-0.63596,0.00037,12.0332]
[1780241077904,31.3,73645.02,61.6,-0.63545,0.00037,12.03909]
[1780241082939,31.29,73645.07,61.6,-0.63548,0.00037,12.03879]
[1780241087974,31.28,73646.68,61.6,-0.63492,0.00038,12.04523]
[1780241093009,31.27,73646.43,61.6,-0.63505,0.00038,12.04368]
[1780241101065,31.25,73645.95,61.6,-0.6353,0.00038,12.04084]
[1780241107789,31.24,73646.13,61.6,-0.63527,0.00038,12.04124]
[1780241113149,31.23,73646.1,61.6,-0.63535,0.00038,12.04036]
[1780241118187,31.22,73647.03,61.6,-0.63504,0.00038,12.04393]
[1780241123221,31.21,73647.16,61.6,-0.63503,0.00038,12.04406]
[1780241125236,31.2,73642.17,61.6,-0.63692,0.00038,12.02219]
[1780241130271,31.2,73641.06,61.6,-0.63738,0.00038,12.01688]
[1780241133292,31.19,73636.45,61.6,-0.63921,0.00037,11.98936]
[1780241136313,31.18,73640.39,61.6,-0.63775,0.00038,12.00656]
[1780241137320,31.18,73643.41,61.6,-0.63662,0.00038,12.01972]
[1780241139334,31.18,73645.44,61.6,-0.63587,0.00038,12.02839]
[1780241140341,31.18,73648.15,61.6,-0.63486,0.00038,12.04004]
[1780241144369,31.17,73652.36,61.6,-0.6333,0.00038,12.05785]
[1780241147173,31.17,73653.69,61.6,-0.63281,0.00038,12.06344]
[1780241147390,31.17,73653.92,61.6,-0.63272,0.00038,12.06438]
[1780241149404,31.16,73652.06,61.6,-0.63344,0.00038,12.05626]
[1780241150167,31.16,73652.06,61.6,-0.63344,0.00038,12.05626]
[1780241150411,31.16,73657.92,61.6,-0.63124,0.00038,12.0811]
[1780241151418,31.16,73660.7,61.6,-0.6302,0.00038,12.09269]
[1780241156438,31.15,73660.45,61.6,-0.63032,0.00038,12.09135]
[1780241156459,31.15,73660.78,61.6,-0.63021,0.00038,12.09253]
[1780241157465,31.15,73658.44,61.6,-0.63111,0.00038,12.08259]
[1780241161494,31.14,73656.6,61.6,-0.63184,0.00038,12.07442]
[1780241166529,31.13,73657.19,61.6,-0.63166,0.00038,12.07648]
[1780241171564,31.12,73656.27,61.6,-0.63204,0.00038,12.07214]
[1780241173080,31.12,73656.27,61.6,-0.63204,0.00038,12.07214]
[1780241173578,31.11,73658.57,61.6,-0.63119,0.00038,12.08169]
[1780241178613,31.1,73658.84,61.6,-0.63114,0.00038,12.08235]
[1780241181634,31.1,73660.78,61.6,-0.63043,0.00038,12.09025]
[1780241182249,31.1,73660.78,61.6,-0.63043,0.00038,12.09025]
[1780241182284,31.1,73660.78,61.6,-0.63043,0.00038,12.09025]
[1780241182693,31.1,73667.95,61.6,-0.62772,0.00038,12.12003]
[1780241183319,31.1,73667.95,61.6,-0.62772,0.00038,12.12003]
[1780241183648,31.09,73672.68,61.6,-0.62593,0.00038,12.13935]
[1780241184292,31.09,73672.68,61.6,-0.62593,0.00038,12.13935]
[1780241184354,31.09,73672.68,61.6,-0.62593,0.00038,12.13935]
[1780241184412,31.09,73672.68,61.6,-0.62593,0.00038,12.13935]
[1780241184437,31.09,73672.68,61.6,-0.62593,0.00038,12.13935]
[1780241184655,31.09,73668.2,61.6,-0.62764,0.00038,12.12088]
[1780241185662,31.09,73660.28,61.6,-0.63065,0.00038,12.08774]
[1780241191703,31.08,73658.48,61.6,-0.63145,0.00038,12.0728]
[1780241195732,31.07,73656.27,61.6,-0.63232,0.00038,12.06305]
[1780241198753,31.06,73651.11,61.6,-0.6343,0.00038,12.04066]
[1780241200477,31.06,73649.53,61.6,-0.6349,0.00038,12.03375]
[1780241200767,31.06,73647.96,61.6,-0.63551,0.00038,12.02683]
[1780241205802,31.05,73647.58,61.6,-0.63567,0.00038,12.02489]
[1780241206906,31.05,73639.23,61.6,-0.63883,0.00038,11.98805]
[1780241209817,31.05,73637.94,61.6,-0.63933,0.00038,11.98216]
[1780241211259,31.05,73637.85,61.6,-0.63937,0.00038,11.98163]
[1780241211843,31.05,73639.88,61.6,-0.63861,0.00038,11.99061]
[1780241216880,31.04,73641.0,61.6,-0.63822,0.00038,11.99522]
[1780241221915,31.03,73640.78,61.6,-0.63834,0.00038,11.99388]
[1780241226950,31.03,73641.36,61.6,-0.63815,0.00038,11.9961]
[1780241231986,31.02,73641.37,61.6,-0.63818,0.00038,11.99578]
[1780241237024,31.01,73644.56,61.6,-0.63701,0.00038,12.00953]
[1780241238028,31.01,73648.29,61.6,-0.6356,0.00038,12.02581]
[1780241241049,31.01,73652.44,61.6,-0.63404,0.00038,12.04368]
[1780241242056,31.01,73655.44,61.6,-0.63291,0.00038,12.05656]
[1780241244070,31.0,73650.78,61.6,-0.63468,0.00038,12.03642]
[1780241245077,31.0,73648.75,61.6,-0.63545,0.00038,12.02755]
[1780241250115,31.0,73649.39,61.6,-0.63523,0.00038,12.0301]
[1780241255150,30.99,73649.19,61.6,-0.6354,0.00038,12.02216]
[1780241260184,30.99,73649.01,61.6,-0.63549,0.00038,12.02112]
[1780241265220,30.98,73648.59,61.6,-0.63567,0.00038,12.01903]
[1780241270255,30.98,73648.79,61.6,-0.63562,0.00038,12.01966]
[1780241275290,30.97,73649.07,61.6,-0.63553,0.00038,12.02063]
[1780241280325,30.97,73649.0,61.6,-0.63558,0.00038,12.02008]
[1780241285360,30.96,73648.72,61.6,-0.63571,0.00038,12.01862]
[1780241287373,30.96,73646.64,61.6,-0.63651,0.00038,12.00941]
[1780241292410,30.96,73645.64,61.6,-0.6369,0.00038,12.0048]
[1780241298451,30.95,73645.73,61.6,-0.63689,0.00038,12.00497]
[1780241304937,30.95,73646.91,61.6,-0.63646,0.00038,12.00997]
[1780241305038,30.95,73646.91,61.6,-0.63647,0.00038,12.00989]
[1780241306956,30.95,73646.91,61.6,-0.63647,0.00038,12.00989]
[1780241312551,30.94,73649.09,61.6,-0.63574,0.00038,12.01232]
[1780241319600,30.93,73649.31,61.6,-0.63568,0.00038,12.01297]
[1780241325643,30.93,73649.02,61.6,-0.63582,0.00038,12.01144]
[1780241332695,30.92,73648.84,61.6,-0.63591,0.00038,12.01037]
[1780241333699,30.92,73643.45,61.6,-0.63796,0.00038,11.98651]
[1780241334662,30.92,73643.45,61.6,-0.63796,0.00038,11.98651]
[1780241334705,30.92,73643.22,61.6,-0.63805,0.00038,11.98543]
[1780241336720,30.92,73641.18,61.6,-0.63884,0.00038,11.97623]
[1780241340748,30.91,73637.73,61.6,-0.64016,0.00038,11.96056]
[1780241345782,30.91,73636.38,61.6,-0.64069,0.00038,11.95427]
[1780241350817,30.91,73635.64,61.6,-0.64098,0.00038,11.95074]
[1780241357867,30.9,73635.63,61.6,-0.64101,0.00038,11.95044]
[1780241362902,30.9,73635.77,61.6,-0.64097,0.00038,11.95089]
[1780241367937,30.89,73635.78,61.6,-0.64098,0.00038,11.95074]
[1780241372972,30.89,73633.79,61.6,-0.64182,0.00038,11.93467]
[1780241374540,30.89,73633.63,61.6,-0.64189,0.00038,11.93391]
[1780241380078,30.89,73634.62,61.6,-0.64153,0.00038,11.93825]
[1780241386125,30.88,73634.75,61.6,-0.6415,0.00038,11.93863]
[1780241387072,30.88,73630.19,61.6,-0.64323,0.00038,11.91771]
[1780241392107,30.88,73629.46,61.6,-0.64351,0.00038,11.91426]
[1780241392917,30.88,73629.46,61.6,-0.64351,0.00038,11.91426]
[1780241397146,30.88,73634.41,61.6,-0.64165,0.00038,11.93682]
[1780241398152,30.88,73642.98,61.6,-0.6384,0.00038,11.9754]
[1780241399159,30.88,73650.06,61.6,-0.63572,0.00038,12.00666]
[1780241404194,30.87,73649.61,61.6,-0.6359,0.00038,12.00455]
[1780241405201,30.87,73646.67,61.6,-0.63702,0.00038,11.99156]
[1780241411250,30.87,73646.41,61.6,-0.63714,0.00038,11.99022]
[1780241412256,30.87,73639.42,61.6,-0.6398,0.00038,11.95896]
[1780241415277,30.87,73636.96,61.6,-0.64074,0.00038,11.94774]
[1780241416081,30.87,73636.96,61.6,-0.64074,0.00038,11.94774]
[1780241421318,30.86,73636.68,61.6,-0.64086,0.00038,11.94627]
[1780241426354,30.86,73635.5,61.6,-0.64132,0.00038,11.94075]
[1780241431389,30.86,73635.46,61.6,-0.64142,0.00038,11.93356]
[1780241440771,30.85,73635.42,61.2,-0.64144,0.00038,11.93331]
[1780241441459,30.85,73633.36,61.2,-0.64225,0.00038,11.92367]
[1780241446785,30.85,73632.76,61.2,-0.64248,0.00038,11.92085]
[1780241452536,30.85,73635.84,61.2,-0.64133,0.00038,11.93473]
[1780241457571,30.84,73635.83,61.2,-0.64134,0.00038,11.93455]
[1780241464620,30.84,73635.28,61.2,-0.64157,0.00038,11.93185]
[1780241469654,30.84,73635.5,61.2,-0.6415,0.00038,11.93269]
[1780241480064,30.83,73635.21,61.2,-0.64162,0.00038,11.93127]
[1780241486775,30.83,73633.86,61.2,-0.64215,0.00038,11.92485]
[1780241489547,30.83,73633.69,61.2,-0.64222,0.00038,11.92405]
[1780241491811,30.83,73636.08,61.2,-0.64139,0.00038,11.92804]
[1780241496847,30.83,73635.92,61.2,-0.64146,0.00038,11.92721]
[1780241497854,30.83,73633.99,61.2,-0.64219,0.00038,11.91838]
[1780241503896,30.82,73634.1,61.2,-0.64216,0.00038,11.91881]
[1780241513966,30.82,73634.19,61.2,-0.64213,0.00038,11.91909]
[1780241520014,30.82,73634.36,61.2,-0.64207,0.00038,11.91979]
[1780241526051,30.82,73632.67,61.2,-0.64272,0.00038,11.91198]
[1780241531086,30.82,73633.5,61.2,-0.64241,0.00038,11.91574]
[1780241539141,30.82,73633.67,61.2,-0.64235,0.00038,11.91644]
[1780241544236,30.82,73633.78,61.2,-0.64231,0.00038,11.91691]
[1780241550384,30.81,73633.78,61.2,-0.64232,0.00038,11.91684]
[1780241551226,30.81,73635.84,61.2,-0.64161,0.00038,11.91937]
[1780241553240,30.81,73633.74,61.2,-0.64241,0.00038,11.90974]
[1780241563310,30.81,73633.26,61.2,-0.6426,0.00038,11.90745]
[1780241569352,30.81,73633.15,61.2,-0.64265,0.00038,11.9069]
[1780241576400,30.81,73633.23,61.2,-0.64262,0.00038,11.90721]
[1780241580502,30.81,73633.23,61.2,-0.64262,0.00038,11.90721]
[1780241580776,30.81,73633.23,61.2,-0.64262,0.00038,11.90721]
[1780241586470,30.81,73626.14,61.2,-0.64532,0.00038,11.87434]
[1780241587478,30.81,73624.36,61.2,-0.64599,0.00038,11.866]
[1780241592513,30.81,73630.52,61.2,-0.64365,0.00038,11.89475]
[1780241593519,30.81,73624.01,61.2,-0.64611,0.00038,11.86447]
[1780241598555,30.81,73624.2,61.2,-0.64603,0.00038,11.86546]
[1780241604597,30.81,73624.08,61.2,-0.64607,0.00038,11.86502]
[1780241607619,30.82,73629.29,61.2,-0.64409,0.00038,11.88933]
[1780241612654,30.82,73629.4,61.2,-0.64412,0.00038,11.88299]
[1780241617688,30.82,73630.41,61.2,-0.64374,0.00038,11.88767]
[1780241622724,30.82,73629.97,61.2,-0.6439,0.00038,11.88564]
[1780241633801,30.82,73630.32,61.2,-0.64377,0.00038,11.88727]
[1780241641857,30.82,73630.56,61.2,-0.64368,0.00038,11.88838]
[1780241642864,30.82,73632.95,61.2,-0.64277,0.00038,11.89938]
[1780241643871,30.82,73635.43,61.2,-0.64183,0.00038,11.91072]
[1780241648906,30.81,73635.53,61.2,-0.6418,0.00038,11.9111]
[1780241654948,30.81,73635.81,61.2,-0.6417,0.00038,11.91228]
[1780241659983,30.81,73635.91,61.2,-0.64167,0.00038,11.91266]
[1780241663004,30.81,73638.79,61.2,-0.64058,0.00038,11.9257]
[1780241667034,30.81,73640.75,61.2,-0.63984,0.00038,11.93446]
[1780241672069,30.81,73641.24,61.2,-0.63974,0.00038,11.92966]
[1780241677104,30.8,73641.54,61.2,-0.63964,0.00038,11.93086]
[1780241683209,30.8,73642.77,61.2,-0.63918,0.00038,11.93627]
[1780241689189,30.79,73644.85,61.2,-0.63841,0.00038,11.94532]
[1780241694224,30.79,73647.49,61.2,-0.63742,0.00038,11.95689]
[1780241694998,30.79,73647.49,61.2,-0.63742,0.00038,11.95689]
[1780241695048,30.79,73647.49,61.2,-0.63742,0.00038,11.95689]
[1780241695231,30.79,73647.53,61.2,-0.63741,0.00038,11.95703]
[1780241699259,30.79,73652.42,61.2,-0.63556,0.00038,11.97845]
[1780241701273,30.78,73654.78,61.2,-0.63466,0.00038,11.98867]
[1780241702280,30.78,73652.8,61.2,-0.63543,0.00038,11.97994]
[1780241707316,30.78,73652.81,61.2,-0.63545,0.00038,11.97969]
[1780241711344,30.77,73650.82,61.2,-0.63623,0.00038,11.9707]
[1780241717394,30.77,73653.66,61.2,-0.63517,0.00038,11.9829]
[1780241722428,30.76,73654.85,61.2,-0.63474,0.00038,11.98782]
[1780241727463,30.75,73654.91,61.2,-0.63475,0.00038,11.98778]
[1780241735519,30.74,73649.9,61.2,-0.63678,0.00038,11.95839]
[1780241740555,30.74,73649.62,61.2,-0.6369,0.00038,11.95694]
[1780241745590,30.73,73648.76,61.2,-0.63725,0.00038,11.9529]
[1780241747604,30.73,73643.26,61.2,-0.63936,0.00038,11.92819]
[1780241748881,30.73,73642.4,61.2,-0.6397,0.00038,11.92429]
[1780241748982,30.73,73642.4,61.2,-0.6397,0.00038,11.92427]
[1780241753646,30.73,73639.58,61.2,-0.64078,0.00038,11.91141]
[1780241758681,30.73,73638.51,61.2,-0.64119,0.00038,11.90648]
[1780241764723,30.73,73638.58,61.2,-0.64117,0.00038,11.90675]
[1780241766737,30.73,73640.79,61.2,-0.64033,0.00038,11.91678]
[1780241771772,30.73,73639.09,61.2,-0.64099,0.00038,11.90893]
[1780241775799,30.72,73637.13,61.2,-0.64174,0.00038,11.89991]
[1780241777810,30.72,73637.59,61.2,-0.64157,0.00038,11.902]
[1780241783856,30.72,73637.61,61.2,-0.64157,0.00038,11.90203]
[1780241789898,30.72,73637.84,61.2,-0.64148,0.00038,11.90303]
[1780241793926,30.72,73635.48,61.2,-0.64246,0.00038,11.8853]
[1780241798961,30.72,73635.15,61.2,-0.64259,0.00038,11.88377]
[1780241803996,30.72,73635.02,61.2,-0.64264,0.00038,11.88317]
[1780241807018,30.72,73633.05,61.2,-0.64339,0.00038,11.87408]
[1780241809032,30.72,73630.02,61.2,-0.64455,0.00038,11.85998]
[1780241810870,30.72,73630.02,61.2,-0.64455,0.00038,11.85998]
[1780241810889,30.72,73630.02,61.2,-0.64455,0.00038,11.85998]
[1780241811047,30.72,73629.38,61.2,-0.64479,0.00038,11.85697]
[1780241811883,30.72,73629.38,61.2,-0.64479,0.00038,11.85697]
[1780241814068,30.72,73630.04,61.2,-0.64454,0.00038,11.86001]
[1780241819102,30.72,73630.14,61.2,-0.6445,0.00038,11.86052]
[1780241824138,30.72,73629.86,61.2,-0.6446,0.00038,11.8593]
[1780241829173,30.72,73629.09,61.2,-0.64489,0.00038,11.85579]
[1780241834208,30.72,73628.92,61.2,-0.64494,0.00038,11.8551]
[1780241839242,30.73,73631.29,61.2,-0.64403,0.00038,11.86622]
[1780241845285,30.73,73629.28,61.2,-0.64479,0.00038,11.85693]
[1780241851326,30.73,73629.33,61.2,-0.64484,0.00038,11.85035]
[1780241858376,30.73,73629.46,61.2,-0.64478,0.00038,11.85105]
[1780241863411,30.73,73628.68,61.2,-0.64508,0.00038,11.84746]
[1780241867439,30.73,73626.74,61.2,-0.64581,0.00038,11.83844]
[1780241872473,30.73,73624.27,61.2,-0.64674,0.00038,11.82693]
[1780241874489,30.74,73622.38,61.2,-0.64745,0.00038,11.81806]
[1780241879524,30.74,73621.72,61.2,-0.64769,0.00038,11.81512]
[1780241884559,30.74,73621.3,61.2,-0.64783,0.00038,11.81334]
[1780241889593,30.75,73621.11,61.2,-0.64788,0.00038,11.81266]
[1780241894638,30.75,73621.2,61.2,-0.64783,0.00038,11.81331]
[1780241899673,30.75,73621.71,61.2,-0.64762,0.00038,11.81594]
[1780241904708,30.76,73621.93,61.2,-0.64752,0.00038,11.81718]
[1780241909743,30.76,73621.48,61.2,-0.64767,0.00038,11.81525]
[1780241914778,30.76,73620.65,61.2,-0.64805,0.00038,11.80462]
[1780241919813,30.77,73620.12,61.2,-0.64823,0.00038,11.80233]
[1780241927869,30.77,73620.28,61.2,-0.64814,0.00038,11.80345]
[1780241933911,30.78,73619.52,61.2,-0.6484,0.00038,11.80011]
[1780241938946,30.78,73616.24,61.2,-0.64963,0.00038,11.78471]
[1780241939953,30.78,73613.91,61.2,-0.6505,0.00038,11.77358]
[1780241942974,30.79,73619.07,61.2,-0.64853,0.00038,11.79847]
[1780241943981,30.79,73621.59,61.2,-0.64757,0.00038,11.81048]
[1780241949016,30.79,73622.46,61.2,-0.64723,0.00038,11.81479]
[1780241963116,30.8,73623.01,61.2,-0.64698,0.00038,11.81783]
[1780241974194,30.81,73623.03,61.2,-0.64702,0.00038,11.81136]
[1780241984264,30.81,73623.03,61.2,-0.64699,0.00038,11.81166]
[1780241994334,30.82,73623.03,61.2,-0.64697,0.00038,11.81194]
[1780242000376,30.82,73622.85,61.2,-0.64702,0.00038,11.81126]
[1780242010447,30.82,73622.85,61.2,-0.647,0.00038,11.81154]
[1780242016489,30.83,73622.67,61.2,-0.64706,0.00038,11.81086]
[1780242022531,30.83,73620.4,61.2,-0.6479,0.00038,11.80031]
[1780242023541,30.83,73617.67,61.2,-0.64893,0.00038,11.78739]
[1780242028576,30.83,73617.57,61.2,-0.64895,0.00038,11.78714]
[1780242033611,30.84,73617.38,61.2,-0.64908,0.00038,11.77953]
[1780242037032,30.84,73616.41,61.2,-0.64944,0.00038,11.775]
[1780242038646,30.84,73610.4,61.2,-0.6517,0.00038,11.74629]
[1780242044687,30.85,73610.18,61.2,-0.65174,0.00038,11.74567]
[1780242049723,30.86,73609.63,61.2,-0.65192,0.00038,11.74337]
[1780242054758,30.86,73609.01,61.2,-0.65213,0.00038,11.74074]
[1780242060800,30.87,73609.41,61.2,-0.65194,0.00038,11.74312]
[1780242066844,30.88,73609.72,61.2,-0.65179,0.00038,11.74505]
[1780242071879,30.88,73609.6,61.2,-0.65181,0.00038,11.74482]
[1780242074042,30.89,73609.57,61.2,-0.65181,0.00038,11.74482]
[1780242079935,30.89,73609.99,61.2,-0.65161,0.00038,11.74725]
[1780242084970,30.9,73609.81,61.2,-0.65165,0.00038,11.74673]
[1780242091012,30.9,73609.84,61.2,-0.65169,0.00038,11.74033]
[1780242093641,30.91,73610.03,61.2,-0.65161,0.00038,11.74132]
[1780242093669,30.91,73610.03,61.2,-0.65161,0.00038,11.74132]
[1780242093700,30.91,73610.03,61.2,-0.65161,0.00038,11.74132]
[1780242093702,30.91,73610.03,61.2,-0.65161,0.00038,11.74132]
[1780242093710,30.91,73610.03,61.2,-0.65161,0.00038,11.74132]
[1780242093861,30.91,73608.72,61.2,-0.65209,0.00038,11.73513]
[1780242094698,30.91,73608.72,61.2,-0.65209,0.00038,11.73513]
[1780242094744,30.91,73599.79,61.2,-0.65544,0.00038,11.69166]
[1780242095340,30.91,73599.79,61.2,-0.65544,0.00038,11.69166]
[1780242095472,30.91,73599.79,61.2,-0.65544,0.00038,11.69166]
[1780242095556,30.91,73582.6,61.2,-0.66186,0.00037,11.60561]
[1780242097058,30.91,73586.51,61.2,-0.6604,0.00037,11.62552]
[1780242102707,30.92,73587.42,61.2,-0.66003,0.00037,11.63056]
[1780242103100,30.92,73582.93,61.2,-0.66168,0.00037,11.60804]
[1780242104577,30.93,73585.23,61.2,-0.66081,0.00037,11.61995]
[1780242110149,30.94,73586.02,61.2,-0.66046,0.00037,11.62458]
[1780242115184,30.94,73585.87,61.2,-0.66047,0.00037,11.62444]
[1780242120219,30.95,73585.94,61.2,-0.6604,0.00037,11.62537]
[1780242121012,30.95,73585.94,61.2,-0.6604,0.00037,11.62537]
[1780242126261,30.96,73585.81,61.2,-0.6604,0.00037,11.62544]
[1780242132303,30.98,73585.45,61.2,-0.66048,0.00037,11.62434]
[1780242135028,30.98,73585.86,61.2,-0.6603,0.00037,11.62677]
[1780242135323,30.98,73583.08,61.2,-0.66133,0.00037,11.61271]
[1780242140359,30.99,73583.66,61.2,-0.66107,0.00037,11.61623]
[1780242145395,31.0,73584.26,61.2,-0.66081,0.00037,11.61974]
[1780242151179,31.0,73583.83,61.2,-0.66094,0.00037,11.61794]
[1780242151438,31.0,73581.33,61.2,-0.66194,0.00037,11.59845]
[1780242153452,31.01,73578.18,61.2,-0.66309,0.00037,11.58259]
[1780242154460,31.01,73576.17,61.2,-0.66383,0.00037,11.57241]
[1780242159494,31.02,73574.55,61.2,-0.66439,0.00037,11.5647]
[1780242164530,31.03,73573.44,61.2,-0.66475,0.00037,11.55963]
[1780242169565,31.04,73573.21,61.2,-0.66478,0.00037,11.55911]
[1780242174600,31.05,73573.42,61.2,-0.66466,0.00037,11.56085]
[1780242178910,31.05,73573.24,61.2,-0.6647,0.00037,11.56032]
[1780242180642,31.06,73565.96,61.2,-0.66736,0.00037,11.52297]
[1780242181649,31.06,73562.87,61.2,-0.66849,0.00037,11.50685]
[1780242183327,31.06,73561.51,61.2,-0.66899,0.00037,11.49976]
[1780242187673,31.06,73561.05,61.2,-0.66914,0.00037,11.49758]
[1780242188028,31.06,73561.05,61.2,-0.66914,0.00037,11.49758]
[1780242188523,31.06,73561.0,61.2,-0.66915,0.00037,11.49737]
[1780242189023,31.06,73561.0,61.2,-0.66915,0.00037,11.49737]
[1780242188698,31.06,73559.59,61.2,-0.66967,0.00037,11.49]
[1780242189525,31.06,73559.59,61.2,-0.66967,0.00037,11.49]
[1780242190479,31.07,73558.53,61.2,-0.67005,0.00037,11.48447]
[1780242190510,31.07,73558.53,61.2,-0.67005,0.00037,11.48447]
[1780242190904,31.07,73558.53,61.2,-0.67005,0.00037,11.48447]
[1780242190948,31.07,73554.63,61.2,-0.67148,0.00037,11.46385]
[1780242191501,31.07,73554.63,61.2,-0.67148,0.00037,11.46385]
[1780242191585,31.07,73554.63,61.2,-0.67148,0.00037,11.46385]
[1780242191598,31.07,73554.63,61.2,-0.67148,0.00037,11.46385]
[1780242191719,31.07,73551.15,61.2,-0.67276,0.00037,11.4453]
[1780242196754,31.07,73544.83,61.2,-0.67505,0.00037,11.41151]
[1780242197760,31.07,73543.0,61.2,-0.67571,0.00037,11.40166]
[1780242202796,31.08,73543.02,61.2,-0.67568,0.00036,11.40213]
[1780242205817,31.08,73539.74,61.2,-0.67687,0.00036,11.38442]
[1780242206624,31.08,73539.74,61.2,-0.67687,0.00036,11.38442]
[1780242206824,31.08,73534.33,61.2,-0.67883,0.00036,11.35482]
[1780242207831,31.08,73536.04,61.2,-0.67821,0.00036,11.3643]
[1780242209845,31.08,73534.35,61.2,-0.67881,0.00036,11.35515]
[1780242210852,31.08,73532.41,61.2,-0.67951,0.00036,11.34453]
[1780242215887,31.09,73531.85,61.2,-0.67977,0.00036,11.33475]
[1780242219915,31.09,73528.85,61.2,-0.68084,0.00036,11.31849]
[1780242224949,31.1,73527.65,61.2,-0.68124,0.00036,11.31235]
[1780242225901,31.1,73527.65,61.2,-0.68124,0.00036,11.31235]
[1780242225957,31.1,73527.5,61.2,-0.68128,0.00036,11.31162]
[1780242228619,31.1,73527.32,61.2,-0.68135,0.00036,11.31068]
[1780242228649,31.1,73527.32,61.2,-0.68135,0.00036,11.31068]
[1780242228979,31.1,73524.63,61.2,-0.68232,0.00036,11.29574]
[1780242229623,31.1,73524.63,61.2,-0.68232,0.00036,11.29574]
[1780242229985,31.1,73522.63,61.2,-0.68304,0.00036,11.28456]
[1780242230992,31.1,73515.68,61.2,-0.68554,0.00036,11.24541]
[1780242236027,31.1,73515.32,61.2,-0.68565,0.00036,11.24369]
[1780242239048,31.11,73524.83,61.2,-0.68221,0.00036,11.29734]
[1780242241063,31.11,73528.66,61.2,-0.68082,0.00036,11.3187]
[1780242241307,31.11,73528.66,61.2,-0.68082,0.00036,11.3187]
[1780242242071,31.11,73531.16,61.2,-0.67991,0.00036,11.33259]
[1780242242142,31.11,73531.16,61.2,-0.67991,0.00036,11.33259]
[1780242243076,31.11,73525.88,61.2,-0.68182,0.00036,11.30331]
[1780242246097,31.11,73528.0,61.2,-0.68105,0.00036,11.31518]
[1780242249120,31.11,73524.76,61.2,-0.68222,0.00036,11.29718]
[1780242252142,31.11,73530.9,61.2,-0.67998,0.00036,11.33148]
[1780242253149,31.11,73533.46,61.2,-0.67905,0.00036,11.34564]
[1780242255165,31.11,73531.65,61.2,-0.67971,0.00036,11.33569]
[1780242259193,31.11,73526.88,61.2,-0.68143,0.00036,11.30936]
[1780242263936,31.11,73526.78,61.2,-0.68146,0.00036,11.30886]
[1780242264338,31.12,73526.71,61.2,-0.68147,0.00036,11.30867]
[1780242264543,31.12,73531.96,61.2,-0.67957,0.00036,11.3378]
[1780242265612,31.12,73531.96,61.2,-0.67957,0.00036,11.3378]
[1780242265653,31.12,73540.59,61.2,-0.67643,0.00036,11.38507]
[1780242271278,31.12,73540.68,61.2,-0.67647,0.00036,11.37865]
[1780242273291,31.12,73538.49,61.2,-0.67727,0.00036,11.36679]
[1780242276312,31.12,73540.51,61.2,-0.67652,0.00036,11.37794]
[1780242281347,31.12,73541.01,61.2,-0.67632,0.00036,11.38088]
[1780242283649,31.12,73541.04,61.2,-0.67631,0.00036,11.38109]
[1780242283750,31.13,73541.17,61.2,-0.67626,0.00036,11.38187]
[1780242284650,31.13,73541.17,61.2,-0.67626,0.00036,11.38187]
[1780242284751,31.13,73543.03,61.2,-0.67557,0.00036,11.39202]
[1780242286507,31.13,73543.91,61.2,-0.67525,0.00036,11.39679]
[1780242286618,31.13,73543.91,61.2,-0.67525,0.00036,11.39679]
[1780242286651,31.13,73543.91,61.2,-0.67525,0.00036,11.39679]
[1780242286718,31.13,73544.42,61.2,-0.67506,0.00037,11.39965]
[1780242287412,31.13,73544.42,61.2,-0.67506,0.00037,11.39965]
[1780242288072,31.13,73544.42,61.2,-0.67506,0.00037,11.39965]
[1780242288158,31.13,73544.42,61.2,-0.67506,0.00037,11.39965]
[1780242288174,31.13,73544.57,61.2,-0.675,0.00037,11.40051]
[1780242288802,31.13,73539.26,61.2,-0.67694,0.00036,11.37172]
[1780242289403,31.13,73535.87,61.2,-0.67817,0.00036,11.35319]
[1780242291461,31.13,73535.91,61.2,-0.67815,0.00036,11.35346]
[1780242291982,31.13,73535.91,61.2,-0.67815,0.00036,11.35346]
[1780242295556,31.13,73535.82,61.2,-0.67817,0.00036,11.35321]
[1780242295657,31.13,73536.2,61.2,-0.67802,0.00036,11.35542]
[1780242302493,31.15,73536.17,61.2,-0.67796,0.00036,11.35628]
[1780242307844,31.15,73536.07,61.2,-0.67796,0.00036,11.35631]
[1780242307953,31.15,73536.07,61.2,-0.67796,0.00036,11.35631]
[1780242308055,31.16,73536.1,61.2,-0.67794,0.00036,11.35661]
[1780242308727,31.16,73536.1,61.2,-0.67794,0.00036,11.35661]
[1780242308828,31.16,73536.02,61.2,-0.67796,0.00036,11.35623]
[1780242312959,31.16,73536.02,61.2,-0.67796,0.00036,11.35623]
[1780242313061,31.16,73536.02,61.2,-0.67793,0.00036,11.35668]
[1780242314577,31.16,73539.19,61.2,-0.67677,0.00036,11.37409]
[1780242319613,31.17,73539.06,61.2,-0.67681,0.00036,11.37357]
[1780242324647,31.16,73539.25,61.2,-0.67675,0.00036,11.37442]
[1780242329682,31.16,73541.6,61.2,-0.67589,0.00036,11.38717]
[1780242331697,31.16,73543.94,61.2,-0.67513,0.00036,11.39271]
[1780242335262,31.16,73543.97,61.2,-0.67512,0.00036,11.39281]
[1780242336716,31.16,73544.1,61.2,-0.67508,0.00036,11.39349]
[1780242337739,31.16,73542.21,61.2,-0.67577,0.00036,11.38323]
[1780242344725,31.16,73542.69,61.2,-0.6756,0.00036,11.3857]
[1780242344725,31.16,73542.69,61.2,-0.6756,0.00036,11.3857]
[1780242346227,31.16,73542.86,61.2,-0.67555,0.00036,11.38648]
[1780242352235,31.15,73542.96,61.2,-0.67554,0.00036,11.38672]
[1780242352235,31.15,73542.96,61.2,-0.67554,0.00036,11.38672]
[1780242352844,31.15,73545.53,61.2,-0.6746,0.00037,11.40054]
[1780242356037,31.15,73545.98,61.2,-0.67444,0.00037,11.40288]
[1780242356139,31.15,73545.97,61.2,-0.67445,0.00037,11.40276]
[1780242358898,31.15,73546.21,61.2,-0.67436,0.00037,11.40404]
[1780242364965,31.2,73546.14,61.2,-0.67413,0.00036,11.40742]
[1780242365067,31.2,73546.78,61.2,-0.67389,0.00036,11.41089]
[1780242366573,31.2,73547.62,61.2,-0.67359,0.00036,11.41538]
[1780242366943,31.2,73548.52,61.2,-0.67326,0.00037,11.42018]
[1780242369438,31.21,73548.74,61.2,-0.67312,0.00037,11.42211]
[1780242369964,31.22,73548.85,61.2,-0.67303,0.00037,11.42344]
[1780242370971,31.22,73550.64,61.2,-0.67238,0.00037,11.43292]
[1780242375686,31.22,73551.94,61.2,-0.67191,0.00037,11.43977]
[1780242381041,31.21,73553.56,61.2,-0.67136,0.00037,11.44778]
[1780242383636,31.21,73553.63,61.2,-0.67134,0.00037,11.44806]
[1780242383705,31.21,73553.63,61.2,-0.67134,0.00037,11.44806]
[1780242383776,31.21,73553.63,61.2,-0.67134,0.00037,11.44806]
[1780242385574,31.2,73553.71,61.2,-0.67137,0.00037,11.44765]
[1780242385954,31.2,73553.71,61.2,-0.67137,0.00037,11.44765]
[1780242386076,31.19,73555.65,61.2,-0.67068,0.00037,11.45762]
[1780242388851,31.19,73555.65,61.2,-0.67068,0.00037,11.45762]
[1780242388952,31.18,73555.65,61.2,-0.67076,0.00037,11.45654]
[1780242390622,31.17,73555.69,61.2,-0.67079,0.00037,11.45612]
[1780242390724,31.16,73555.69,61.2,-0.67083,0.00037,11.45549]
[1780242392126,31.16,73555.69,61.2,-0.67083,0.00037,11.45549]
[1780242396793,31.15,73556.46,61.2,-0.67069,0.00037,11.4517]
[1780242398133,31.15,73556.46,61.2,-0.6707,0.00037,11.45155]
[1780242398877,31.15,73556.46,61.2,-0.67071,0.00037,11.45148]
[1780242398978,31.15,73556.46,61.2,-0.67071,0.00037,11.45141]
[1780242401589,31.15,73556.46,61.2,-0.67071,0.00037,11.45141]
[1780242402192,31.14,73556.99,61.2,-0.67054,0.00037,11.45398]
[1780242407227,31.09,73557.5,61.2,-0.67064,0.00037,11.45266]
[1780242412262,31.09,73558.26,61.2,-0.67038,0.00037,11.4563]
[1780242417297,31.07,73559.23,61.2,-0.67009,0.00037,11.46062]
[1780242422332,31.06,73559.32,61.2,-0.67012,0.00037,11.46017]
[1780242427367,31.05,73560.28,61.2,-0.66983,0.00037,11.46429]
[1780242432402,31.03,73561.26,61.2,-0.66955,0.00037,11.4684]
[1780242436430,31.0,73564.03,61.2,-0.66872,0.00037,11.48026]
[1780242439450,30.91,73566.21,61.2,-0.66837,0.00037,11.48546]
[1780242446500,30.71,73567.31,61.2,-0.669,0.00037,11.47693]
[1780242451535,30.58,73567.7,61.2,-0.66965,0.00037,11.46216]
[1780242456574,30.48,73568.92,61.2,-0.66971,0.00038,11.46143]
[1780242461112,30.48,73569.29,61.2,-0.66961,0.00038,11.4629]
[1780242461309,30.48,73569.29,61.2,-0.66961,0.00038,11.4629]
[1780242461609,30.47,73574.5,61.2,-0.66767,0.00038,11.49042]
[1780242462916,30.47,73574.5,61.2,-0.66767,0.00038,11.49042]
[1780242463017,30.47,73576.53,61.2,-0.66694,0.00038,11.50084]
[1780242464630,30.46,73579.08,61.2,-0.66599,0.00038,11.51414]
[1780242467651,30.46,73582.27,61.2,-0.66483,0.00038,11.53036]
[1780242472686,30.44,73583.59,61.2,-0.66441,0.00038,11.53616]
[1780242475706,30.43,73580.99,61.2,-0.66543,0.00038,11.52197]
[1780242480742,30.42,73582.1,61.2,-0.66506,0.00038,11.52714]
[1780242485777,30.41,73580.48,61.2,-0.66573,0.00038,11.51792]
[1780242490813,30.41,73581.94,61.2,-0.66522,0.00038,11.52497]
[1780242494841,30.4,73573.81,61.2,-0.66834,0.00038,11.4812]
[1780242495848,30.39,73572.07,61.2,-0.66901,0.00038,11.4717]
[1780242498869,30.39,73570.31,61.2,-0.6697,0.00038,11.46176]
[1780242501890,30.38,73567.51,61.2,-0.67079,0.00038,11.44617]
[1780242506925,30.37,73568.48,61.2,-0.67048,0.00038,11.45072]
[1780242508940,30.37,73571.48,61.2,-0.66937,0.00038,11.46664]
[1780242513975,30.36,73569.95,61.2,-0.67008,0.00038,11.45057]
[1780242514982,30.36,73567.91,61.2,-0.67086,0.00038,11.43938]
[1780242520307,30.35,73567.02,61.2,-0.67123,0.00038,11.43401]
[1780242526059,30.34,73567.18,61.2,-0.67124,0.00038,11.43399]
[1780242531094,30.33,73567.42,61.2,-0.67119,0.00038,11.43466]
[1780242536129,30.32,73570.89,61.2,-0.66993,0.00038,11.45281]
[1780242541318,30.31,73571.91,61.2,-0.66959,0.00038,11.45773]
[1780242546199,30.3,73570.1,61.2,-0.67034,0.00038,11.44702]
[1780242546843,30.3,73570.1,61.2,-0.67034,0.00038,11.44702]
[1780242547206,30.3,73567.92,61.2,-0.67117,0.00038,11.43504]
[1780242548711,30.3,73567.57,61.2,-0.67131,0.00038,11.43301]
[1780242549383,30.3,73567.57,61.2,-0.67131,0.00038,11.43301]
[1780242550227,30.3,73561.19,61.2,-0.67373,0.00038,11.39788]
[1780242551234,30.3,73556.91,61.2,-0.67534,0.00038,11.37413]
[1780242555544,30.29,73556.33,61.2,-0.67558,0.00038,11.37066]
[1780242558282,30.29,73555.95,61.2,-0.67573,0.00038,11.36835]
[1780242566101,30.29,73556.01,61.2,-0.67573,0.00038,11.36842]
[1780242570367,30.28,73559.03,61.2,-0.67464,0.00038,11.38444]
[1780242577720,30.27,73559.03,61.2,-0.67477,0.00038,11.37682]
[1780242581444,30.26,73556.53,61.2,-0.67577,0.00038,11.36203]
[1780242583458,30.26,73553.44,61.2,-0.67695,0.00038,11.34454]
[1780242586479,30.25,73551.75,61.2,-0.6776,0.00038,11.33475]
[1780242589500,30.25,73546.62,61.2,-0.67954,0.00037,11.30551]
[1780242591513,30.25,73544.0,61.2,-0.68053,0.00037,11.29048]
[1780242594535,30.25,73542.36,61.2,-0.68116,0.00037,11.28094]
[1780242598563,30.24,73546.39,61.2,-0.67967,0.00037,11.30368]
[1780242600431,30.24,73546.39,61.2,-0.67967,0.00037,11.30368]
[1780242599570,30.24,73544.16,61.2,-0.68051,0.00037,11.29093]
[1780242601206,30.24,73540.76,61.2,-0.68179,0.00037,11.27135]
[1780242601586,30.24,73537.76,61.2,-0.68291,0.00037,11.25412]
[1780242604009,30.24,73537.6,61.2,-0.68297,0.00037,11.25306]
[1780242604948,30.23,73544.36,61.2,-0.68048,0.00037,11.29137]
[1780242605614,30.23,73548.41,61.2,-0.67896,0.00037,11.31436]
[1780242608635,30.23,73550.21,61.2,-0.67832,0.00038,11.32407]
[1780242613669,30.22,73553.17,61.2,-0.67726,0.00038,11.33998]
[1780242614677,30.22,73555.47,61.2,-0.6764,0.00038,11.35273]
[1780242620719,30.21,73555.29,61.2,-0.67652,0.00038,11.35098]
[1780242625756,30.2,73555.53,61.2,-0.67647,0.00038,11.35172]
[1780242630791,30.19,73554.81,61.2,-0.67679,0.00038,11.34709]
[1780242632805,30.19,73548.31,61.2,-0.67933,0.00038,11.30304]
[1780242633812,30.19,73545.37,61.2,-0.68044,0.00037,11.2862]
[1780242638847,30.18,73545.53,61.2,-0.68041,0.00037,11.28668]
[1780242644889,30.18,73543.6,61.2,-0.68116,0.00037,11.27524]
[1780242649923,30.18,73543.82,61.2,-0.6811,0.00037,11.2762]
[1780242654959,30.17,73543.91,61.2,-0.68109,0.00037,11.27642]
[1780242662010,30.17,73546.82,61.2,-0.68003,0.00038,11.29261]
[1780242667045,30.16,73547.06,61.2,-0.67996,0.00038,11.29365]
[1780242672080,30.16,73547.99,61.2,-0.67963,0.00038,11.29862]
[1780242674094,30.16,73552.66,61.2,-0.67788,0.00038,11.32495]
[1780242675809,30.16,73553.13,61.2,-0.67771,0.00038,11.32751]
[1780242676108,30.16,73557.81,61.2,-0.67595,0.00038,11.35373]
[1780242678122,30.15,73559.55,61.2,-0.67531,0.00038,11.36326]
[1780242680136,30.15,73561.56,61.2,-0.67456,0.00038,11.37426]
[1780242685175,30.14,73561.64,61.2,-0.67457,0.00038,11.37413]
[1780242690210,30.14,73561.23,61.2,-0.67477,0.00038,11.37121]
[1780242695244,30.13,73561.45,61.2,-0.67482,0.00038,11.3647]
[1780242705316,30.11,73561.17,61.2,-0.67501,0.00038,11.36197]
[1780242710351,30.11,73560.31,61.2,-0.67537,0.00038,11.35661]
[1780242715386,30.1,73560.09,61.2,-0.67549,0.00038,11.35485]
[1780242717886,30.1,73560.09,61.2,-0.67549,0.00038,11.35485]
[1780242717899,30.1,73560.09,61.2,-0.67551,0.00038,11.35463]
[1780242720019,30.1,73560.09,61.2,-0.67551,0.00038,11.35463]
[1780242720076,30.09,73560.09,61.2,-0.67553,0.00038,11.35432]
[1780242728477,30.08,73560.13,61.2,-0.67557,0.00038,11.35373]
[1780242733512,30.08,73558.73,61.2,-0.67614,0.00038,11.34537]
[1780242734525,30.08,73558.73,61.2,-0.67614,0.00038,11.34537]
[1780242734519,30.06,73555.92,61.2,-0.67727,0.00038,11.3286]
[1780242740521,30.06,73556.06,61.2,-0.67722,0.00038,11.32923]
[1780242745597,30.05,73555.46,61.2,-0.6775,0.00038,11.32515]
[1780242746603,30.05,73557.39,61.2,-0.67677,0.00038,11.33598]
[1780242747609,30.05,73559.09,61.2,-0.67613,0.00038,11.34547]
[1780242753653,30.05,73559.12,61.2,-0.67625,0.00038,11.33798]
[1780242759694,30.04,73559.27,61.2,-0.67622,0.00038,11.33833]
[1780242764730,30.04,73559.09,61.2,-0.67632,0.00038,11.33691]
[1780242770773,30.03,73559.14,61.2,-0.67633,0.00038,11.33671]
[1780242778830,30.02,73558.98,61.2,-0.67644,0.00038,11.33518]
[1780242785878,30.01,73559.99,61.2,-0.67609,0.00038,11.34032]
[1780242793721,30.01,73559.46,61.2,-0.67632,0.00038,11.33702]
[1780242793936,30.01,73559.54,61.2,-0.67631,0.00038,11.33716]
[1780242798971,30.0,73559.45,61.2,-0.67637,0.00038,11.33626]
[1780242802500,30.0,73559.07,61.2,-0.67652,0.00038,11.33397]
[1780242802596,30.0,73555.38,61.2,-0.67793,0.00038,11.31294]
[1780242803438,30.0,73555.38,61.2,-0.67793,0.00038,11.31294]
[1780242805306,30.0,73555.04,61.2,-0.67807,0.00038,11.31095]
[1780242806763,30.0,73554.85,61.2,-0.67815,0.00038,11.30976]
[1780242812065,29.99,73554.82,61.2,-0.67827,0.00038,11.30213]
[1780242817101,29.99,73554.92,61.2,-0.67825,0.00038,11.3024]
[1780242822137,29.99,73554.93,61.2,-0.67826,0.00038,11.30221]
[1780242830193,29.98,73555.42,61.2,-0.6781,0.00038,11.30461]
[1780242839256,29.98,73555.03,61.2,-0.67828,0.00038,11.30194]
[1780242842067,29.97,73555.53,61.2,-0.6781,0.00038,11.30467]
[1780242842276,29.97,73555.39,61.2,-0.67816,0.00038,11.30381]
[1780242844052,29.97,73556.72,61.2,-0.67766,0.00038,11.31131]
[1780242844291,29.97,73559.58,61.2,-0.67658,0.00038,11.32743]
[1780242850333,29.97,73561.45,61.2,-0.6759,0.00038,11.3375]
[1780242852866,29.97,73561.58,61.2,-0.67585,0.00038,11.33815]
[1780242853355,29.96,73561.61,61.2,-0.67585,0.00038,11.33815]
[1780242855585,29.96,73561.58,61.2,-0.67587,0.00038,11.33789]
[1780242855686,29.96,73561.58,61.2,-0.67588,0.00038,11.33781]
[1780242861411,29.95,73561.43,61.2,-0.67597,0.00038,11.33646]
[1780242866447,29.95,73561.56,61.2,-0.67595,0.00038,11.33678]
[1780242872489,29.94,73561.16,61.2,-0.67622,0.00038,11.3269]
[1780242873496,29.94,73558.55,61.2,-0.67722,0.00038,11.31207]
[1780242880545,29.94,73557.86,61.2,-0.67752,0.00038,11.3077]
[1780242891622,29.93,73557.15,61.2,-0.67783,0.00038,11.30297]
[1780242896657,29.93,73557.18,61.2,-0.67784,0.00038,11.30283]
[1780242897809,29.92,73557.16,61.2,-0.67786,0.00038,11.30265]
[1780242904713,29.92,73556.06,61.2,-0.6783,0.00038,11.29597]
[1780242910754,29.92,73556.24,61.2,-0.67826,0.00038,11.29665]
[1780242913776,29.91,73554.15,61.2,-0.67906,0.00038,11.28455]
[1780242919818,29.91,73553.17,61.2,-0.67945,0.00038,11.27867]
[1780242924853,29.91,73553.13,61.2,-0.67948,0.00038,11.27821]
[1780242937944,29.9,73553.11,61.2,-0.67962,0.00038,11.27038]
[1780242944996,29.9,73553.08,61.2,-0.67965,0.00038,11.2699]
[1780242958095,29.89,73552.18,61.2,-0.68003,0.00038,11.26422]
[1780242964139,29.89,73551.61,61.2,-0.68026,0.00038,11.26071]
[1780242967160,29.89,73549.73,61.2,-0.68098,0.00038,11.24976]
[1780242972195,29.88,73550.09,61.2,-0.68086,0.00038,11.25161]
[1780242978198,29.88,73551.03,61.2,-0.6805,0.00038,11.2571]
[1780242988671,29.89,73551.06,61.2,-0.68048,0.00038,11.25739]
[1780242989314,29.89,73541.77,61.2,-0.684,0.00038,11.20344]
[1780242996757,29.88,73542.86,61.2,-0.68369,0.00038,11.20244]
[1780243002406,29.88,73542.78,61.2,-0.68374,0.00038,11.20173]
[1780243007441,29.88,73542.28,61.2,-0.68393,0.00038,11.19871]
[1780243012476,29.88,73542.45,61.2,-0.68387,0.00038,11.19962]
[1780243013483,29.88,73544.51,61.2,-0.68309,0.00038,11.21163]
[1780243021539,29.88,73544.7,61.2,-0.68303,0.00038,11.21257]
[1780243026573,29.88,73544.55,61.2,-0.6831,0.00038,11.21163]
[1780243029595,29.88,73542.36,61.2,-0.68393,0.00038,11.1988]
[1780243034630,29.88,73541.86,61.2,-0.68412,0.00038,11.19587]
[1780243036644,29.88,73550.74,61.2,-0.68075,0.00038,11.24753]
[1780243037651,29.88,73556.72,61.2,-0.67848,0.00038,11.28184]
[1780243042686,29.87,73557.36,61.2,-0.67825,0.00038,11.28523]
[1780243048728,29.87,73556.95,61.2,-0.67843,0.00038,11.28256]
[1780243054770,29.87,73556.62,61.2,-0.67866,0.00038,11.27327]
[1780243057795,29.86,73544.68,61.2,-0.6832,0.00038,11.20418]
[1780243058802,29.86,73547.6,61.2,-0.6821,0.00038,11.22118]
[1780243065851,29.86,73548.73,61.2,-0.68168,0.00038,11.22755]
[1780243070891,29.86,73548.46,61.2,-0.68179,0.00038,11.22589]
[1780243075926,29.86,73548.49,61.2,-0.68178,0.00038,11.22602]
[1780243081967,29.86,73547.96,61.2,-0.682,0.00038,11.22276]
[1780243087003,29.86,73550.34,61.2,-0.6811,0.00038,11.2364]
[1780243091036,29.86,73548.56,61.2,-0.68179,0.00038,11.22594]
[1780243096072,29.85,73547.45,61.2,-0.68222,0.00038,11.21938]
[1780243101111,29.85,73546.37,61.2,-0.68263,0.00038,11.21308]
[1780243103125,29.85,73551.42,61.2,-0.68071,0.00038,11.24235]
[1780243107153,29.85,73555.12,61.2,-0.67931,0.00038,11.26355]
[1780243111181,29.85,73556.56,61.2,-0.67886,0.00038,11.2645]
[1780243115169,29.85,73556.6,61.2,-0.67886,0.00038,11.26454]
[1780243115211,29.85,73559.79,61.2,-0.67764,0.00038,11.28276]
[1780243120246,29.84,73560.3,61.2,-0.67746,0.00038,11.28537]
[1780243125281,29.84,73560.27,61.2,-0.6775,0.00038,11.2849]
[1780243130316,29.84,73560.1,61.2,-0.67758,0.00038,11.28363]
[1780243135351,29.83,73559.81,61.2,-0.67771,0.00038,11.28168]
[1780243140385,29.83,73559.27,61.2,-0.67794,0.00038,11.27826]
[1780243144602,29.83,73559.56,61.2,-0.67784,0.00038,11.27975]
[1780243150842,29.82,73559.06,61.2,-0.67806,0.00038,11.27657]
[1780243150930,29.82,73559.06,61.2,-0.67806,0.00038,11.27652]
[1780243156499,29.82,73559.23,61.2,-0.67802,0.00038,11.27717]
[1780243161534,29.82,73559.28,61.2,-0.67802,0.00038,11.2771]
[1780243166800,29.81,73559.48,61.2,-0.67796,0.00038,11.27802]
[1780243167991,29.81,73559.48,61.2,-0.67797,0.00038,11.27787]
[1780243168053,29.81,73553.89,61.2,-0.68011,0.00038,11.24571]
[1780243168584,29.81,73551.6,61.2,-0.68099,0.00038,11.23242]
[1780243174625,29.81,73551.56,61.2,-0.68111,0.00038,11.22476]
[1780243180668,29.8,73551.99,61.2,-0.68096,0.00038,11.22705]
[1780243185703,29.8,73552.45,61.2,-0.6808,0.00038,11.22955]
[1780243193760,29.8,73551.84,61.2,-0.68105,0.00038,11.22574]
[1780243200809,29.79,73552.44,61.2,-0.68084,0.00038,11.22883]
[1780243204837,29.79,73550.72,61.2,-0.68152,0.00038,11.2185]
[1780243206850,29.79,73548.88,61.2,-0.68224,0.00038,11.20762]
[1780243211886,29.78,73548.57,61.2,-0.68239,0.00038,11.20535]
[1780243214907,29.78,73550.52,61.2,-0.68166,0.00038,11.2164]
[1780243220949,29.77,73550.59,61.2,-0.68168,0.00038,11.21619]
[1780243226992,29.77,73550.22,61.2,-0.68186,0.00038,11.21347]
[1780243232027,29.76,73550.19,61.2,-0.68199,0.00038,11.20561]
[1780243236055,29.76,73547.27,61.2,-0.68311,0.00038,11.18854]
[1780243239077,29.76,73549.21,61.2,-0.68236,0.00038,11.19999]
[1780243243106,29.76,73550.92,61.2,-0.68171,0.00038,11.20994]
[1780243250156,29.76,73551.09,61.2,-0.68166,0.00038,11.2107]
[1780243255189,29.76,73550.81,61.2,-0.68178,0.00038,11.20893]
[1780243265260,29.75,73550.94,61.2,-0.68174,0.00038,11.20949]
[1780243271971,29.75,73550.92,61.2,-0.68175,0.00038,11.20933]
[1780243273315,29.75,73547.8,61.2,-0.68295,0.00038,11.19097]
[1780243274323,29.75,73545.86,61.2,-0.68369,0.00038,11.17958]
[1780243280365,29.75,73545.7,61.2,-0.68376,0.00038,11.17857]
[1780243283915,29.75,73544.85,61.2,-0.68408,0.00038,11.17354]
[1780243285564,29.75,73543.53,61.2,-0.68459,0.00038,11.16574]
[1780243285611,29.75,73538.72,61.2,-0.68643,0.00038,11.13704]
[1780243286406,29.75,73544.61,61.2,-0.68419,0.00038,11.17186]
[1780243289428,29.74,73546.62,61.2,-0.68345,0.00038,11.18333]
[1780243294463,29.74,73547.41,61.2,-0.68328,0.00038,11.18013]
[1780243297484,29.73,73549.44,61.2,-0.68253,0.00038,11.19163]
[1780243299498,29.73,73558.47,61.2,-0.67909,0.00038,11.24384]
[1780243300505,29.73,73560.55,61.2,-0.67829,0.00038,11.25573]
[1780243302520,29.73,73563.11,61.2,-0.67732,0.00038,11.27028]
[1780243306231,29.73,73562.6,61.2,-0.67752,0.00038,11.2673]
[1780243313596,29.72,73563.63,61.2,-0.67715,0.00038,11.27278]
[1780243314770,29.72,73563.63,61.2,-0.67715,0.00038,11.27278]
[1780243314786,29.72,73563.63,61.2,-0.67715,0.00038,11.27278]
[1780243314795,29.72,73563.63,61.2,-0.67715,0.00038,11.27273]
[1780243316046,29.72,73570.79,61.2,-0.6744,0.00039,11.31323]
[1780243318631,29.72,73573.42,61.2,-0.67341,0.00039,11.32768]
[1780243323666,29.71,73573.86,61.2,-0.67328,0.00039,11.32955]
[1780243325681,29.71,73578.47,61.2,-0.67151,0.00039,11.35505]
[1780243330756,29.7,73579.03,61.2,-0.67133,0.00039,11.35772]
[1780243330851,29.7,73581.74,61.2,-0.67028,0.00039,11.37269]
[1780243331828,29.7,73585.3,61.2,-0.6689,0.00039,11.39223]
[1780243332730,29.7,73588.13,61.2,-0.66781,0.00039,11.40765]
[1780243336898,29.69,73590.03,61.2,-0.6671,0.00039,11.41764]
[1780243337253,29.69,73590.03,61.2,-0.6671,0.00039,11.41764]
[1780243338380,29.69,73590.65,61.2,-0.66686,0.00039,11.42089]
[1780243338772,29.69,73594.08,61.2,-0.66553,0.00039,11.43935]
[1780243340016,29.69,73591.91,61.2,-0.66639,0.00039,11.42747]
[1780243345821,29.68,73591.56,61.2,-0.66658,0.00039,11.42481]
[1780243350856,29.67,73591.57,61.2,-0.66663,0.00039,11.42425]
[1780243356190,29.66,73591.61,61.2,-0.66672,0.00039,11.417]
[1780243357904,29.66,73594.23,61.2,-0.66573,0.00039,11.43072]
[1780243362940,29.65,73593.96,61.2,-0.66589,0.00039,11.42861]
[1780243367975,29.64,73594.0,61.2,-0.66592,0.00039,11.42824]
[1780243374018,29.63,73595.16,61.2,-0.6655,0.00039,11.43405]
[1780243376069,29.63,73595.13,61.2,-0.66551,0.00039,11.43382]
[1780243377046,29.63,73587.03,61.2,-0.66868,0.00039,11.38959]
[1780243378053,29.63,73589.47,61.2,-0.66774,0.00039,11.40288]
[1780243379061,29.63,73591.19,61.2,-0.66707,0.00039,11.4122]
[1780243384126,29.63,73591.12,61.2,-0.66712,0.00039,11.41154]
[1780243389161,29.62,73591.37,61.2,-0.66704,0.00039,11.41266]
[1780243394196,29.62,73591.85,61.2,-0.66687,0.00039,11.41502]
[1780243395589,29.62,73591.76,61.2,-0.66691,0.00039,11.41447]
[1780243402252,29.61,73591.84,61.2,-0.66691,0.00039,11.4145]
[1780243407265,29.61,73591.5,61.2,-0.66706,0.00039,11.41243]
[1780243409301,29.61,73593.17,61.2,-0.66642,0.00039,11.42137]
[1780243413497,29.61,73593.27,61.2,-0.66647,0.00039,11.41463]
[1780243413618,29.61,73593.27,61.2,-0.66647,0.00039,11.41463]
[1780243413720,29.6,73593.27,61.2,-0.66648,0.00039,11.41457]
[1780243414554,29.6,73593.27,61.2,-0.66648,0.00039,11.41457]
[1780243414650,29.6,73593.27,61.2,-0.66648,0.00039,11.41451]
[1780243415344,29.6,73591.48,61.2,-0.66719,0.00039,11.4047]
[1780243420378,29.6,73592.05,61.2,-0.66698,0.00039,11.40756]
[1780243425413,29.6,73591.94,61.2,-0.66704,0.00039,11.40671]
[1780243430448,29.59,73591.87,61.2,-0.66709,0.00039,11.40615]
[1780243436490,29.59,73594.12,61.2,-0.66622,0.00039,11.4182]
[1780243443540,29.59,73593.86,61.2,-0.66635,0.00039,11.41642]
[1780243446563,29.58,73591.93,61.2,-0.66711,0.00039,11.40578]
[1780243452604,29.58,73591.3,61.2,-0.66737,0.00039,11.40214]
[1780243460660,29.58,73591.63,61.2,-0.66727,0.00039,11.40362]
[1780243466703,29.57,73591.51,61.2,-0.66733,0.00039,11.40272]
[1780243472746,29.57,73593.61,61.2,-0.66661,0.00039,11.40683]
[1780243480802,29.57,73593.7,61.2,-0.6666,0.00039,11.40697]
[1780243482635,29.57,73593.73,61.2,-0.6666,0.00039,11.40709]
[1780243484830,29.56,73591.76,61.2,-0.66738,0.00039,11.39619]
[1780243490749,29.56,73591.61,61.2,-0.66745,0.00039,11.39522]
[1780243494834,29.56,73590.83,61.2,-0.66777,0.00039,11.39072]
[1780243499935,29.56,73590.9,61.2,-0.66776,0.00039,11.39088]
[1780243511016,29.55,73591.41,61.2,-0.66758,0.00039,11.39335]
[1780243513348,29.55,73591.4,61.2,-0.66759,0.00039,11.39326]
[1780243516051,29.55,73587.39,61.2,-0.66917,0.00039,11.37111]
[1780243518516,29.55,73587.28,61.2,-0.66921,0.00039,11.37048]
[1780243518677,29.55,73587.28,61.2,-0.66921,0.00039,11.37048]
[1780243519155,29.55,73587.28,61.2,-0.66921,0.00039,11.37048]
[1780243519251,29.55,73595.12,61.2,-0.66614,0.00039,11.41348]
[1780243520080,29.55,73600.57,61.2,-0.664,0.00039,11.44293]
[1780243525116,29.54,73602.46,61.2,-0.66328,0.00039,11.45274]
[1780243528138,29.54,73604.9,61.2,-0.66234,0.00039,11.46558]
[1780243530795,29.54,73604.85,61.2,-0.66237,0.00039,11.46515]
[1780243531158,29.54,73608.27,61.2,-0.66111,0.0004,11.47618]
[1780243531506,29.54,73608.27,61.2,-0.66111,0.0004,11.47618]
[1780243532016,29.54,73608.27,61.2,-0.66111,0.0004,11.47618]
[1780243532166,29.54,73609.06,61.2,-0.6608,0.0004,11.48028]
[1780243533341,29.54,73609.06,61.2,-0.6608,0.0004,11.48028]
[1780243534180,29.53,73609.53,61.2,-0.66063,0.0004,11.48254]
[1780243536018,29.53,73609.5,61.2,-0.66065,0.0004,11.48229]
[1780243536194,29.53,73609.06,61.2,-0.66083,0.0004,11.47987]
[1780243538208,29.53,73607.04,61.2,-0.66165,0.00039,11.46896]
[1780243542404,29.53,73610.76,61.2,-0.66019,0.0004,11.48848]
[1780243549285,29.52,73611.82,61.2,-0.6598,0.0004,11.49369]
[1780243554320,29.52,73615.31,61.2,-0.65844,0.0004,11.51175]
[1780243559355,29.51,73615.52,61.2,-0.65838,0.0004,11.51251]
[1780243563316,29.51,73615.75,61.2,-0.65831,0.0004,11.51351]
[1780243563387,29.51,73617.1,61.2,-0.65778,0.0004,11.5205]
[1780243566327,29.5,73616.38,61.2,-0.65807,0.0004,11.5166]
[1780243566416,29.5,73616.3,61.2,-0.65811,0.0004,11.51611]
[1780243571450,29.5,73617.79,61.2,-0.65754,0.0004,11.52355]
[1780243576488,29.49,73618.6,61.2,-0.65725,0.0004,11.52747]
[1780243579761,29.49,73618.6,61.2,-0.65725,0.0004,11.52747]
[1780243579862,29.49,73618.6,61.2,-0.65726,0.0004,11.52729]
[1780243581124,29.49,73618.6,61.2,-0.65726,0.0004,11.52729]
[1780243581226,29.49,73618.6,61.2,-0.65727,0.0004,11.52715]
[1780243583277,29.49,73618.6,61.2,-0.65727,0.0004,11.52715]
[1780243583330,29.49,73618.53,61.2,-0.65731,0.0004,11.52667]
[1780243584556,29.49,73623.97,61.2,-0.65515,0.0004,11.55478]
[1780243588584,29.46,73625.92,61.2,-0.6545,0.0004,11.56314]
[1780243593619,29.45,73620.79,61.2,-0.65669,0.0004,11.52879]
[1780243595066,29.45,73620.79,61.2,-0.65669,0.0004,11.52879]
[1780243595371,29.45,73617.75,61.2,-0.65791,0.0004,11.51285]
[1780243595845,29.45,73617.75,61.2,-0.65791,0.0004,11.51285]
[1780243595946,29.45,73614.44,61.2,-0.65923,0.0004,11.49548]
[1780243596640,29.45,73611.92,61.2,-0.66023,0.0004,11.48211]
[1780243601675,29.44,73613.8,61.2,-0.6595,0.0004,11.49183]
[1780243608809,29.44,73614.67,61.2,-0.65916,0.0004,11.49632]
[1780243609473,29.44,73614.67,61.2,-0.65916,0.0004,11.49632]
[1780243608910,29.44,73614.67,61.2,-0.65917,0.0004,11.49624]
[1780243609575,29.44,73614.67,61.2,-0.65917,0.0004,11.49621]
[1780243615525,29.44,73614.67,61.2,-0.65917,0.0004,11.49621]
[1780243621815,29.43,73615.28,61.2,-0.65895,0.0004,11.49909]
[1780243634906,29.43,73615.26,61.2,-0.65899,0.0004,11.49863]
[1780243641955,29.43,73615.58,61.2,-0.65888,0.0004,11.50012]
[1780243642962,29.43,73618.7,61.2,-0.65764,0.0004,11.51645]
[1780243644889,29.43,73618.7,61.2,-0.65764,0.0004,11.51645]
[1780243644991,29.43,73618.7,61.2,-0.65764,0.0004,11.51639]
[1780243647999,29.42,73622.12,61.2,-0.65629,0.0004,11.5341]
[1780243653034,29.42,73623.59,61.2,-0.65579,0.0004,11.53451]
[1780243658070,29.42,73623.76,61.2,-0.65574,0.0004,11.53519]
[1780243663105,29.41,73622.88,61.2,-0.65611,0.0004,11.53038]
[1780243671161,29.41,73623.62,61.2,-0.65585,0.0004,11.53382]
[1780243673224,29.41,73623.55,61.2,-0.65588,0.0004,11.53341]
[1780243673571,29.41,73625.44,61.2,-0.65513,0.0004,11.54313]
[1780243674181,29.41,73631.12,61.2,-0.65286,0.0004,11.57218]
[1780243679217,29.4,73632.23,61.2,-0.65245,0.0004,11.57745]
[1780243682237,29.4,73629.49,61.2,-0.65356,0.0004,11.56324]
[1780243683245,29.4,73627.59,61.2,-0.65433,0.0004,11.55343]
[1780243684162,29.4,73627.59,61.2,-0.65433,0.0004,11.55343]
[1780243684287,29.4,73627.59,61.2,-0.65433,0.0004,11.55343]
[1780243685260,29.39,73622.05,61.2,-0.65655,0.0004,11.52466]
[1780243690295,29.39,73621.93,61.2,-0.65662,0.0004,11.52381]
[1780243698229,29.39,73621.89,61.2,-0.65665,0.0004,11.52341]
[1780243698312,29.39,73621.89,61.2,-0.65665,0.0004,11.52341]
[1780243698356,29.38,73621.03,61.2,-0.65701,0.0004,11.51874]
[1780243699233,29.38,73621.03,61.2,-0.65701,0.0004,11.51874]
[1780243699363,29.38,73615.42,61.2,-0.65925,0.0004,11.48927]
[1780243699906,29.38,73615.42,61.2,-0.65925,0.0004,11.48927]
[1780243701093,29.38,73614.17,61.2,-0.65975,0.0004,11.48264]
[1780243701377,29.38,73611.66,61.2,-0.66075,0.0004,11.4693]
[1780243705405,29.38,73609.85,61.2,-0.66147,0.0004,11.4596]
[1780243705951,29.38,73609.85,61.2,-0.66147,0.0004,11.4596]
[1780243709433,29.38,73607.68,61.2,-0.66234,0.0004,11.44796]
[1780243714468,29.38,73608.17,61.2,-0.66223,0.0004,11.4435]
[1780243718075,29.38,73608.35,61.2,-0.66215,0.0004,11.44447]
[1780243724538,29.38,73609.08,61.2,-0.66186,0.0004,11.44846]
[1780243729573,29.38,73608.15,61.2,-0.66223,0.0004,11.44347]
[1780243734608,29.38,73608.36,61.2,-0.66215,0.0004,11.44458]
[1780243740650,29.38,73607.69,61.2,-0.66241,0.0004,11.44097]
[1780243746692,29.38,73607.36,61.2,-0.66254,0.0004,11.4392]
[1780243751728,29.38,73607.4,61.2,-0.66253,0.0004,11.43941]
[1780243756764,29.38,73608.7,61.2,-0.66201,0.0004,11.44637]
[1780243762806,29.38,73608.97,61.2,-0.66191,0.0004,11.44776]
[1780243767843,29.38,73609.19,61.2,-0.66183,0.0004,11.4489]
[1780243772878,29.38,73608.05,61.2,-0.66236,0.0004,11.43565]
[1780243777913,29.38,73608.32,61.2,-0.66226,0.0004,11.43709]
[1780243782947,29.38,73608.19,61.2,-0.66231,0.0004,11.43638]
[1780243787983,29.38,73608.27,61.2,-0.66228,0.0004,11.43679]
[1780243790168,29.38,73607.48,61.2,-0.66259,0.0004,11.43255]
[1780243796042,29.38,73605.84,61.2,-0.66324,0.0004,11.42377]
[1780243801079,29.38,73606.11,61.2,-0.66313,0.0004,11.42526]
[1780243802281,29.38,73606.11,61.2,-0.66313,0.0004,11.42526]
[1780243808383,29.38,73606.07,61.2,-0.66314,0.0004,11.42508]
[1780243814171,29.38,73606.17,61.2,-0.6631,0.0004,11.42567]
[1780243820213,29.38,73606.17,61.2,-0.6631,0.0004,11.42571]
[1780243825248,29.38,73606.39,61.2,-0.66301,0.0004,11.42693]
[1780243836327,29.38,73606.28,61.2,-0.66313,0.0004,11.41929]
[1780243838948,29.38,73606.39,61.2,-0.66309,0.0004,11.41989]
[1780243844382,29.39,73606.4,61.2,-0.66308,0.0004,11.42002]
[1780243848412,29.39,73598.22,61.2,-0.66632,0.0004,11.37564]
[1780243849419,29.39,73596.12,61.2,-0.66714,0.0004,11.36416]
[1780243854454,29.39,73595.19,61.2,-0.6675,0.0004,11.35926]
[1780243860496,29.39,73594.86,61.2,-0.66761,0.0004,11.35769]
[1780243864526,29.4,73592.35,61.2,-0.66858,0.00039,11.34404]
[1780243869561,29.4,73593.22,61.2,-0.66822,0.00039,11.34915]
[1780243875603,29.4,73592.64,61.2,-0.66842,0.00039,11.34632]
[1780243880638,29.41,73594.1,61.2,-0.66782,0.00039,11.35475]
[1780243887687,29.42,73593.91,61.2,-0.66786,0.00039,11.35418]
[1780243892722,29.42,73594.06,61.2,-0.66786,0.00039,11.34823]
[1780243898767,29.43,73594.13,61.2,-0.6678,0.00039,11.34905]
[1780243906823,29.43,73594.11,61.2,-0.66776,0.00039,11.34952]
[1780243913872,29.44,73594.08,61.2,-0.66774,0.00039,11.34983]
[1780243918906,29.44,73594.03,61.2,-0.66773,0.00039,11.34988]
[1780243921623,29.45,73593.98,61.2,-0.66774,0.00039,11.34973]
[1780243926996,29.45,73592.88,61.2,-0.66816,0.00039,11.34399]
[1780243936027,29.46,73591.54,61.2,-0.66863,0.00039,11.33727]
[1780243950124,29.47,73591.93,61.2,-0.66841,0.00039,11.34036]
[1780243955159,29.48,73591.72,61.2,-0.66855,0.00039,11.33242]
[1780243960194,29.48,73591.64,61.2,-0.66856,0.00039,11.33236]
[1780243965416,29.49,73590.56,61.2,-0.66896,0.00039,11.32669]
[1780243966237,29.49,73588.48,61.2,-0.66977,0.00039,11.31532]
[1780243973286,29.5,73587.83,61.2,-0.66998,0.00039,11.31233]
[1780243978517,29.5,73587.43,61.2,-0.67011,0.00039,11.31047]
[1780243980337,29.5,73584.32,61.2,-0.67131,0.00039,11.29342]
[1780243982350,29.51,73582.69,61.2,-0.67193,0.00039,11.28451]
[1780243983356,29.51,73580.47,61.2,-0.67279,0.00039,11.27216]
[1780243988390,29.52,73578.61,61.2,-0.67348,0.00039,11.26231]
[1780243991412,29.52,73575.44,61.2,-0.67468,0.00039,11.24492]
[1780243992419,29.53,73573.63,61.2,-0.67537,0.00039,11.23477]
[1780243995875,29.53,73573.52,61.2,-0.67539,0.00039,11.23446]
[1780243995984,29.53,73573.36,61.2,-0.67545,0.00039,11.2337]
[1780243996447,29.53,73568.89,61.2,-0.67718,0.00039,11.20819]
[1780244001482,29.54,73567.87,61.2,-0.67756,0.00039,11.20261]
[1780244004502,29.54,73565.67,61.2,-0.67841,0.00039,11.1901]
[1780244009537,29.54,73564.55,61.2,-0.67882,0.00039,11.18399]
[1780244010699,29.54,73562.19,61.2,-0.67973,0.00039,11.17038]
[1780244016307,29.56,73560.76,61.2,-0.68029,0.00039,11.15598]
[1780244017649,29.56,73559.42,61.2,-0.68081,0.00039,11.14825]
[1780244017706,29.56,73557.59,61.2,-0.68151,0.00039,11.13763]
[1780244018602,29.56,73549.54,61.2,-0.68462,0.00039,11.09024]
[1780244019608,29.56,73543.26,61.2,-0.68703,0.00038,11.0529]
[1780244020615,29.56,73541.39,61.2,-0.68774,0.00038,11.0417]
[1780244024498,29.56,73540.84,61.2,-0.68793,0.00038,11.03883]
[1780244024615,29.56,73540.84,61.2,-0.68793,0.00038,11.03883]
[1780244024922,29.56,73540.84,61.2,-0.68793,0.00038,11.03883]
[1780244024643,29.57,73540.46,61.2,-0.68806,0.00038,11.03671]
[1780244025650,29.57,73540.85,61.2,-0.68791,0.00038,11.03908]
[1780244030685,29.57,73540.46,61.2,-0.68805,0.00038,11.03694]
[1780244036728,29.57,73541.67,61.2,-0.68755,0.00038,11.04466]
[1780244042770,29.58,73541.84,61.2,-0.68746,0.00038,11.0461]
[1780244047442,29.58,73541.71,61.2,-0.68749,0.00038,11.04561]
[1780244047804,29.58,73539.62,61.2,-0.68829,0.00038,11.03313]
[1780244048812,29.58,73536.59,61.2,-0.68944,0.00038,11.01494]
[1780244050862,29.58,73531.52,61.2,-0.69137,0.00038,10.98432]
[1780244051837,29.59,73522.78,61.2,-0.69469,0.00038,10.93077]
[1780244052893,29.59,73522.78,61.2,-0.69469,0.00038,10.93077]
[1780244052981,29.6,73522.87,61.2,-0.69456,0.00038,10.93286]
[1780244053000,29.6,73522.87,61.2,-0.69456,0.00038,10.93286]
[1780244053851,29.62,73525.1,61.2,-0.69362,0.00038,10.94806]
[1780244054615,29.62,73525.1,61.2,-0.69362,0.00038,10.94806]
[1780244054963,29.62,73524.22,61.2,-0.69395,0.00038,10.94265]
[1780244060873,29.62,73524.38,61.2,-0.69387,0.00038,10.94391]
[1780244060971,29.62,73524.38,61.2,-0.69387,0.00038,10.94391]
[1780244060975,29.62,73524.51,61.2,-0.69381,0.00038,10.94497]
[1780244066549,29.63,73524.62,61.2,-0.69372,0.00038,10.9463]
[1780244066942,29.63,73524.57,61.2,-0.69374,0.00038,10.94612]
[1780244067303,29.63,73524.57,61.2,-0.69374,0.00038,10.94612]
[1780244067312,29.63,73524.57,61.2,-0.69374,0.00038,10.94612]
[1780244067315,29.63,73524.57,61.2,-0.69374,0.00038,10.94612]
[1780244067949,29.64,73523.62,61.2,-0.69402,0.00038,10.94153]
[1780244068956,29.66,73521.45,61.2,-0.69476,0.00038,10.92946]
[1780244073210,29.71,73520.06,61.2,-0.69503,0.00038,10.91912]
[1780244074015,29.72,73518.26,61.2,-0.69564,0.00038,10.90916]
[1780244074776,29.72,73518.26,61.2,-0.69564,0.00038,10.90916]
[1780244075019,29.72,73518.26,61.2,-0.69564,0.00038,10.90916]
[1780244075009,29.73,73513.94,61.2,-0.69726,0.00038,10.88253]
[1780244075805,29.73,73513.94,61.2,-0.69726,0.00038,10.88253]
[1780244076018,29.73,73513.95,61.2,-0.69725,0.00038,10.88273]
[1780244077020,29.73,73513.95,61.2,-0.69725,0.00038,10.88273]
[1780244077519,29.73,73513.8,61.2,-0.6973,0.00038,10.88194]
[1780244078024,29.73,73513.8,61.2,-0.6973,0.00038,10.88194]
[1780244078028,29.73,73514.22,61.2,-0.69713,0.00038,10.88468]
[1780244079034,29.73,73517.83,61.2,-0.69576,0.00038,10.90717]
[1780244080041,29.73,73519.3,61.2,-0.6952,0.00038,10.91636]
[1780244082423,29.73,73519.3,61.2,-0.6952,0.00038,10.91636]
[1780244082958,29.73,73519.3,61.2,-0.6952,0.00038,10.91636]
[1780244082977,29.74,73519.3,61.2,-0.69518,0.00038,10.91669]
[1780244084436,29.74,73519.32,61.2,-0.69517,0.00038,10.91681]
[1780244084443,29.75,73519.53,61.2,-0.69502,0.00038,10.91922]
[1780244085321,29.75,73519.53,61.2,-0.69502,0.00038,10.91922]
[1780244086493,29.76,73520.72,61.2,-0.6945,0.00038,10.92761]
[1780244086594,29.76,73521.14,61.2,-0.69433,0.00038,10.93039]
[1780244090897,29.76,73521.22,61.2,-0.6943,0.00038,10.93097]
[1780244090998,29.76,73521.22,61.2,-0.69428,0.00038,10.93128]
[1780244092655,29.76,73521.25,61.2,-0.69427,0.00038,10.93146]
[1780244092701,29.77,73521.31,61.2,-0.69423,0.00038,10.93203]
[1780244099174,29.77,73521.11,61.2,-0.69427,0.00038,10.93142]
[1780244100901,29.77,73521.11,61.2,-0.69427,0.00038,10.93142]
[1780244100955,29.77,73521.11,61.2,-0.69427,0.00038,10.93142]
[1780244101044,29.77,73521.25,61.2,-0.6942,0.00038,10.93247]
[1780244101227,29.77,73521.25,61.2,-0.6942,0.00038,10.93247]
[1780244101558,29.77,73521.25,61.2,-0.6942,0.00038,10.93247]
[1780244101634,29.78,73517.06,61.2,-0.69578,0.00038,10.90683]
[1780244102558,29.78,73517.06,61.2,-0.69578,0.00038,10.90683]
[1780244102659,29.78,73513.87,61.2,-0.69697,0.00038,10.88724]
[1780244103786,29.78,73513.87,61.2,-0.69697,0.00038,10.88724]
[1780244103811,29.78,73513.91,61.2,-0.69695,0.00038,10.88761]
[1780244104448,29.78,73513.91,61.2,-0.69695,0.00038,10.88761]
[1780244104452,29.78,73513.91,61.2,-0.69695,0.00038,10.88761]
[1780244104550,29.79,73518.56,61.2,-0.69512,0.00038,10.91755]
[1780244105217,29.79,73521.15,61.2,-0.69414,0.00038,10.93344]
[1780244110253,29.8,73522.08,61.2,-0.69376,0.00038,10.93965]
[1780244115288,29.8,73521.24,61.2,-0.69404,0.00038,10.93501]
[1780244119316,29.81,73519.11,61.2,-0.69482,0.00038,10.92237]
[1780244121896,29.81,73520.43,61.2,-0.69432,0.00038,10.93054]
[1780244121905,29.81,73521.1,61.2,-0.69406,0.00038,10.93476]
[1780244124379,29.81,73521.21,61.2,-0.69401,0.00038,10.93543]
[1780244124467,29.81,73521.24,61.2,-0.69399,0.00038,10.93576]
[1780244131004,29.81,73520.95,61.2,-0.69408,0.00038,10.93433]
[1780244131401,29.81,73520.79,61.2,-0.69423,0.00038,10.92617]
[1780244132588,29.81,73520.79,61.2,-0.69423,0.00038,10.92617]
[1780244132689,29.82,73520.79,61.2,-0.69422,0.00038,10.92631]
[1780244137937,29.82,73521.01,61.2,-0.69413,0.00038,10.92786]
[1780244138048,29.82,73521.01,61.2,-0.69413,0.00038,10.92786]
[1780244137966,29.82,73521.01,61.2,-0.69412,0.00038,10.92799]
[1780244142852,29.82,73522.16,61.2,-0.69367,0.00038,10.93528]
[1780244142953,29.82,73522.25,61.2,-0.69362,0.00038,10.936]
[1780244149527,29.83,73522.31,61.2,-0.69357,0.00038,10.93687]
[1780244154561,29.83,73521.51,61.2,-0.69385,0.00038,10.93234]
[1780244158532,29.83,73521.62,61.2,-0.69379,0.00038,10.93323]
[1780244158633,29.84,73521.62,61.2,-0.69379,0.00038,10.9333]
[1780244161814,29.84,73521.69,61.2,-0.69375,0.00038,10.93387]
[1780244161879,29.84,73521.69,61.2,-0.69374,0.00038,10.93402]
[1780244162899,29.84,73527.81,61.2,-0.69142,0.00038,10.97128]
[1780244163625,29.84,73534.08,61.2,-0.68905,0.00038,11.00901]
[1780244164632,29.84,73524.01,61.2,-0.69286,0.00038,10.94831]
[1780244171681,29.84,73523.11,61.2,-0.69317,0.00038,10.94329]
[1780244172780,29.84,73523.11,61.2,-0.69317,0.00038,10.94329]
[1780244172966,29.84,73523.11,61.2,-0.69317,0.00038,10.94329]
[1780244172980,29.85,73522.55,61.2,-0.69337,0.00038,10.94003]
[1780244173153,29.85,73522.55,61.2,-0.69337,0.00038,10.94003]
[1780244173833,29.85,73522.55,61.2,-0.69337,0.00038,10.94003]
[1780244173879,29.85,73519.23,61.2,-0.69462,0.00038,10.91978]
[1780244175024,29.85,73519.23,61.2,-0.69462,0.00038,10.91978]
[1780244175080,29.85,73519.49,61.2,-0.69452,0.00038,10.92142]
[1780244175148,29.85,73519.49,61.2,-0.69452,0.00038,10.92142]
[1780244175162,29.85,73519.49,61.2,-0.69452,0.00038,10.92142]
[1780244175710,29.85,73515.28,61.2,-0.6961,0.00038,10.89555]
[1780244179738,29.85,73513.92,61.2,-0.69661,0.00038,10.8872]
[1780244183766,29.85,73512.43,61.2,-0.69717,0.00038,10.87807]
[1780244185780,29.85,73510.3,61.2,-0.69796,0.00038,10.86492]
[1780244188801,29.85,73507.9,61.2,-0.69886,0.00037,10.85012]
[1780244193836,29.85,73508.13,61.2,-0.69885,0.00037,10.84449]
[1780244194686,29.85,73508.13,61.2,-0.69885,0.00037,10.84449]
[1780244194687,29.85,73508.13,61.2,-0.69885,0.00037,10.84449]
[1780244195155,29.85,73508.13,61.2,-0.69885,0.00037,10.84449]
[1780244194843,29.85,73512.91,61.2,-0.69705,0.00038,10.87421]
[1780244195229,29.85,73512.91,61.2,-0.69705,0.00038,10.87421]
[1780244195247,29.85,73512.91,61.2,-0.69705,0.00038,10.87421]
[1780244195568,29.85,73512.91,61.2,-0.69705,0.00038,10.87421]
[1780244195850,29.85,73519.14,61.2,-0.69471,0.00038,10.9126]
[1780244196427,29.85,73519.14,61.2,-0.69471,0.00038,10.9126]
[1780244196791,29.85,73519.14,61.2,-0.69471,0.00038,10.9126]
[1780244197864,29.85,73520.78,61.2,-0.69409,0.00038,10.92266]
[1780244198375,29.85,73520.78,61.2,-0.69409,0.00038,10.92266]
[1780244198867,29.85,73520.78,61.2,-0.69409,0.00038,10.92266]
[1780244198871,29.85,73521.03,61.2,-0.69399,0.00038,10.92419]
[1780244199843,29.85,73521.03,61.2,-0.69399,0.00038,10.92419]
[1780244199945,29.85,73521.03,61.2,-0.69399,0.00038,10.92419]
[1780244201962,29.85,73521.03,61.2,-0.69399,0.00038,10.92419]
[1780244201968,29.85,73521.03,61.2,-0.69399,0.00038,10.92419]
[1780244202063,29.85,73521.32,61.2,-0.69388,0.00038,10.926]
[1780244203906,29.86,73522.96,61.2,-0.69326,0.00038,10.93607]
[1780244206490,29.86,73521.66,61.2,-0.69374,0.00038,10.92826]
[1780244206547,29.86,73521.66,61.2,-0.69374,0.00038,10.92826]
[1780244206697,29.86,73521.66,61.2,-0.69374,0.00038,10.92826]
[1780244206857,29.86,73521.66,61.2,-0.69374,0.00038,10.92826]
[1780244206929,29.86,73516.91,61.2,-0.69553,0.00038,10.8992]
[1780244207342,29.86,73516.91,61.2,-0.69553,0.00038,10.8992]
[1780244208151,29.86,73516.91,61.2,-0.69553,0.00038,10.8992]
[1780244207936,29.86,73512.68,61.2,-0.69712,0.00038,10.87314]
[1780244208709,29.86,73512.68,61.2,-0.69712,0.00038,10.87314]
[1780244208935,29.86,73512.68,61.2,-0.69712,0.00038,10.87314]
[1780244212972,29.86,73515.8,61.2,-0.69592,0.00038,10.89284]
[1780244214986,29.86,73517.42,61.2,-0.6953,0.00038,10.90296]
[1780244220025,29.87,73517.6,61.2,-0.69521,0.00038,10.90444]
[1780244221150,29.87,73517.6,61.2,-0.69521,0.00038,10.90444]
[1780244222038,29.87,73522.74,61.2,-0.69326,0.00038,10.936]
[1780244223570,29.87,73523.75,61.2,-0.69287,0.00038,10.94219]
[1780244224052,29.87,73523.78,61.2,-0.69286,0.00038,10.94241]
[1780244227103,29.87,73523.98,61.2,-0.69278,0.00038,10.94372]
[1780244228080,29.87,73524.13,61.2,-0.69272,0.00038,10.94471]
[1780244230814,29.87,73524.05,61.2,-0.69274,0.00038,10.94431]
[1780244231100,29.87,73523.84,61.2,-0.69282,0.00038,10.94308]
[1780244232107,29.87,73518.74,61.2,-0.69474,0.00038,10.91201]
[1780244233002,29.87,73518.74,61.2,-0.69474,0.00038,10.91201]
[1780244233115,29.87,73518.96,61.2,-0.69465,0.00038,10.91343]
[1780244235334,29.87,73518.91,61.2,-0.69466,0.00038,10.91325]
[1780244236136,29.88,73518.79,61.2,-0.69467,0.00038,10.91316]
[1780244241174,29.88,73518.15,61.2,-0.69489,0.00038,10.90957]
[1780244243263,29.89,73518.93,61.2,-0.69459,0.00038,10.91448]
[1780244248781,29.9,73520.29,61.2,-0.694,0.00038,10.92399]
[1780244249271,29.91,73521.25,61.2,-0.69357,0.00038,10.93083]
[1780244251431,29.91,73521.82,61.2,-0.69333,0.00038,10.93475]
[1780244251469,29.92,73523.23,61.2,-0.69287,0.00038,10.93641]
[1780244254510,29.92,73523.05,61.2,-0.69293,0.00038,10.93539]
[1780244254611,29.92,73523.16,61.2,-0.69289,0.00038,10.9361]
[1780244260457,29.92,73523.43,61.2,-0.69278,0.00038,10.93787]
[1780244262917,29.92,73523.43,61.2,-0.69277,0.00038,10.93794]
[1780244263025,29.92,73523.43,61.2,-0.69277,0.00038,10.93794]
[1780244263126,29.92,73523.43,61.2,-0.69277,0.00038,10.93804]
[1780244265427,29.92,73524.72,61.2,-0.69228,0.00038,10.94589]
[1780244265880,29.92,73524.72,61.2,-0.69227,0.00038,10.94594]
[1780244266926,29.92,73524.72,61.2,-0.69227,0.00038,10.94594]
[1780244267012,29.92,73524.82,61.2,-0.69223,0.00038,10.94657]
[1780244272390,29.92,73524.53,61.2,-0.69233,0.00038,10.94495]
[1780244277783,29.93,73524.08,61.2,-0.6925,0.00038,10.94236]
[1780244283207,29.93,73524.09,61.2,-0.69249,0.00038,10.94253]
[1780244286933,29.93,73524.09,61.2,-0.69248,0.00038,10.94266]
[1780244287128,29.93,73524.05,61.2,-0.69249,0.00038,10.94244]
[1780244289511,29.93,73524.05,61.2,-0.69249,0.00038,10.94244]
[1780244289613,29.93,73524.04,61.2,-0.69249,0.00038,10.94251]
[1780244294620,29.93,73524.05,61.2,-0.69247,0.00038,10.94268]
[1780244300519,29.93,73524.05,61.2,-0.69247,0.00038,10.94278]
[1780244301785,29.93,73524.05,61.2,-0.69247,0.00038,10.9428]
[1780244301886,29.93,73524.05,61.2,-0.69246,0.00038,10.94284]
[1780244305991,29.93,73524.05,61.2,-0.69246,0.00038,10.94292]
[1780244306092,29.94,73524.02,61.2,-0.69246,0.00038,10.94298]
[1780244307639,29.94,73526.02,61.2,-0.6917,0.00038,10.95508]
[1780244312674,29.94,73526.44,61.2,-0.69164,0.00038,10.95032]
[1780244317709,29.94,73526.08,61.2,-0.69177,0.00038,10.94818]
[1780244322750,29.94,73526.04,61.2,-0.69178,0.00038,10.948]
[1780244323429,29.94,73526.04,61.2,-0.69178,0.00038,10.948]
[1780244323647,29.94,73526.04,61.2,-0.69178,0.00038,10.948]
[1780244323845,29.94,73526.04,61.2,-0.69178,0.00038,10.948]
[1780244323946,29.94,73520.02,61.2,-0.69405,0.00038,10.9116]
[1780244324765,29.94,73512.03,61.2,-0.69705,0.00038,10.86263]
[1780244326387,29.94,73510.58,61.2,-0.69759,0.00037,10.85371]
[1780244326779,29.94,73510.38,61.2,-0.69766,0.00037,10.85249]
[1780244328144,29.94,73510.38,61.2,-0.69766,0.00037,10.85249]
[1780244328245,29.95,73509.62,61.2,-0.69791,0.00037,10.84837]
[1780244334536,29.95,73509.75,61.2,-0.69784,0.00037,10.8495]
[1780244334637,29.96,73509.75,61.2,-0.6978,0.00037,10.8502]
[1780244338407,29.96,73509.71,61.2,-0.69781,0.00037,10.85001]
[1780244338863,29.96,73507.4,61.2,-0.69867,0.00037,10.83577]
[1780244340298,29.96,73504.83,61.2,-0.69963,0.00037,10.81983]
[1780244345911,29.96,73506.26,61.2,-0.69908,0.00037,10.82895]
[1780244347926,29.96,73504.09,61.2,-0.69989,0.00037,10.81551]
[1780244353968,29.96,73503.85,61.2,-0.69997,0.00037,10.81415]
[1780244361017,29.96,73503.98,61.2,-0.69991,0.00037,10.81511]
[1780244368076,29.96,73504.9,61.2,-0.69956,0.00037,10.82098]
[1780244372907,29.96,73505.13,61.2,-0.69947,0.00037,10.82246]
[1780244373111,29.97,73512.76,61.2,-0.69671,0.00038,10.8624]
[1780244374120,29.97,73514.1,61.2,-0.69621,0.00038,10.87065]
[1780244379153,29.97,73514.69,61.2,-0.69598,0.00038,10.87435]
[1780244382844,29.97,73514.58,61.2,-0.69602,0.00038,10.87368]
[1780244383180,29.97,73514.56,61.2,-0.69603,0.00038,10.87357]
[1780244384367,29.97,73513.65,61.2,-0.69637,0.00038,10.86799]
[1780244385195,29.97,73513.76,61.2,-0.69632,0.00038,10.86868]
[1780244390230,29.97,73513.28,61.2,-0.6965,0.00038,10.8658]
[1780244390488,29.97,73513.28,61.2,-0.6965,0.00038,10.8658]
[1780244391236,29.97,73513.22,61.2,-0.69652,0.00038,10.86545]
[1780244396553,29.97,73513.16,61.2,-0.69654,0.00038,10.86515]
[1780244400438,29.97,73513.15,61.2,-0.69654,0.00038,10.86516]
[1780244401442,29.97,73513.08,61.2,-0.69656,0.00038,10.86477]
[1780244401479,29.97,73513.08,61.2,-0.69656,0.00038,10.86477]
[1780244402601,29.97,73511.71,61.2,-0.69708,0.00037,10.85636]
[1780244403321,29.97,73511.75,61.2,-0.69706,0.00037,10.85658]
[1780244405954,29.97,73511.87,61.2,-0.69702,0.00037,10.85728]
[1780244406055,29.97,73511.87,61.2,-0.69702,0.00037,10.85726]
[1780244411377,29.97,73512.3,61.2,-0.69688,0.00037,10.85957]
[1780244416412,29.96,73512.25,61.2,-0.69692,0.00037,10.85887]
[1780244421448,29.96,73512.63,61.2,-0.69681,0.00038,10.86082]
[1780244425476,29.95,73511.21,61.2,-0.69736,0.00037,10.85172]
[1780244426483,29.95,73507.93,61.2,-0.69859,0.00037,10.83134]
[1780244431784,29.95,73507.91,61.2,-0.69862,0.00037,10.83093]
[1780244431984,29.95,73507.91,61.2,-0.69862,0.00037,10.83093]
[1780244431984,29.95,73507.91,61.2,-0.69862,0.00037,10.83093]
[1780244432131,29.95,73507.91,61.2,-0.69862,0.00037,10.83093]
[1780244432232,29.95,73508.67,61.2,-0.69844,0.00037,10.82818]
[1780244432486,29.95,73508.67,61.2,-0.69844,0.00037,10.82818]
[1780244432525,29.95,73511.61,61.2,-0.69734,0.00038,10.84636]
[1780244435868,29.95,73511.5,61.2,-0.69739,0.00038,10.84559]
[1780244438992,29.95,73511.64,61.2,-0.69734,0.00038,10.84641]
[1780244440581,29.95,73513.48,61.2,-0.69666,0.00038,10.85749]
[1780244441899,29.95,73513.48,61.2,-0.69666,0.00038,10.85749]
[1780244442000,29.94,73516.09,61.2,-0.69568,0.00038,10.87344]
[1780244442595,29.94,73520.19,61.2,-0.69415,0.00038,10.89841]
[1780244451949,29.94,73520.98,61.2,-0.69387,0.00038,10.90293]
[1780244452049,29.94,73521.02,61.2,-0.69388,0.00038,10.90275]
[1780244453062,29.94,73521.02,61.2,-0.69388,0.00038,10.90275]
[1780244453164,29.94,73520.87,61.2,-0.69394,0.00038,10.90179]
[1780244458837,29.93,73520.9,61.2,-0.69394,0.00038,10.90177]
[1780244458869,29.93,73520.9,61.2,-0.69395,0.00038,10.9017]
[1780244459715,29.93,73526.45,61.2,-0.69185,0.00038,10.93532]
[1780244466135,29.93,73526.89,61.2,-0.69171,0.00038,10.93765]
[1780244475826,29.93,73527.25,61.2,-0.69159,0.00038,10.93945]
[1780244481868,29.92,73527.29,61.2,-0.69159,0.00038,10.93959]
[1780244486902,29.92,73527.32,61.2,-0.69158,0.00038,10.93968]
[1780244499994,29.92,73527.65,61.2,-0.69157,0.00038,10.93412]
[1780244503014,29.92,73531.39,61.2,-0.69015,0.00038,10.95658]
[1780244508050,29.92,73531.34,61.2,-0.69018,0.00038,10.95612]
[1780244511071,29.92,73525.37,61.2,-0.69245,0.00038,10.92003]
[1780244512283,29.92,73523.78,61.2,-0.69305,0.00038,10.91034]
[1780244517309,29.92,73522.23,61.2,-0.69364,0.00038,10.90094]
[1780244518828,29.92,73521.91,61.2,-0.69375,0.00038,10.89904]
[1780244518878,29.92,73521.91,61.2,-0.69375,0.00038,10.89904]
[1780244518899,29.92,73521.91,61.2,-0.69375,0.00038,10.89904]
[1780244519099,29.92,73521.91,61.2,-0.69375,0.00038,10.89904]
[1780244519178,29.92,73516.21,61.2,-0.6959,0.00038,10.86422]
[1780244520241,29.92,73510.64,61.2,-0.69799,0.00038,10.82993]
[1780244521142,29.92,73506.36,61.2,-0.69959,0.00037,10.80338]
[1780244523301,29.92,73505.12,61.2,-0.70005,0.00037,10.79576]
[1780244525699,29.92,73504.92,61.2,-0.70012,0.00037,10.79464]
[1780244526177,29.92,73505.12,61.2,-0.70004,0.00037,10.79595]
[1780244528191,29.92,73502.52,61.2,-0.70101,0.00037,10.77965]
[1780244531678,29.92,73501.35,61.2,-0.70146,0.00037,10.77224]
[1780244532164,29.92,73501.35,61.2,-0.70146,0.00037,10.77224]
[1780244532237,29.92,73488.36,61.2,-0.70629,0.00037,10.68993]
[1780244533234,29.92,73474.95,61.2,-0.71125,0.00037,10.60343]
[1780244533570,29.92,73474.95,61.2,-0.71125,0.00037,10.60343]
[1780244533845,29.92,73474.95,61.2,-0.71125,0.00037,10.60343]
[1780244534246,29.91,73466.23,61.2,-0.71451,0.00037,10.54527]
[1780244534607,29.91,73466.23,61.2,-0.71451,0.00037,10.54527]
[1780244535251,29.91,73463.13,61.2,-0.71568,0.00037,10.52425]
[1780244536258,29.9,73449.01,61.2,-0.72083,0.00036,10.42976]
[1780244537420,29.9,73450.6,61.2,-0.72027,0.00036,10.4403]
[1780244537843,29.9,73450.6,61.2,-0.72027,0.00036,10.4403]
[1780244538272,29.9,73458.47,61.2,-0.71738,0.00036,10.49331]
[1780244538783,29.9,73458.47,61.2,-0.71738,0.00036,10.49331]
[1780244539279,29.9,73462.18,61.2,-0.71603,0.00037,10.51787]
[1780244544316,29.91,73462.09,61.2,-0.71604,0.00037,10.51759]
[1780244549351,29.91,73462.46,61.2,-0.71587,0.00037,10.52075]
[1780244552372,29.91,73468.54,61.2,-0.71374,0.00037,10.55347]
[1780244553379,29.91,73470.19,61.2,-0.71313,0.00037,10.5643]
[1780244555393,29.91,73472.37,61.2,-0.71233,0.00037,10.57856]
[1780244556400,29.91,73479.03,61.2,-0.70988,0.00037,10.62185]
[1780244557407,29.91,73481.59,61.2,-0.70894,0.00037,10.63835]
[1780244558414,29.91,73483.12,61.2,-0.70838,0.00037,10.64815]
[1780244560428,29.91,73486.01,61.2,-0.70732,0.00037,10.66657]
[1780244565463,29.91,73485.69,61.2,-0.70746,0.00037,10.66413]
[1780244570506,29.91,73485.86,61.2,-0.70742,0.00037,10.66483]
[1780244573527,29.9,73483.55,61.2,-0.70829,0.00037,10.64973]
[1780244574534,29.9,73481.62,61.2,-0.70901,0.00037,10.63722]
[1780244576549,29.9,73476.23,61.2,-0.711,0.00037,10.60217]
[1780244578177,29.9,73476.23,61.2,-0.711,0.00037,10.60217]
[1780244578272,29.9,73476.23,61.2,-0.711,0.00037,10.60217]
[1780244578306,29.9,73474.9,61.2,-0.7115,0.00037,10.59343]
[1780244578564,29.9,73471.73,61.2,-0.71266,0.00037,10.57274]
[1780244579571,29.9,73470.2,61.2,-0.71323,0.00037,10.56269]
[1780244580657,29.9,73470.2,61.2,-0.71323,0.00037,10.56269]
[1780244581832,29.9,73472.71,61.2,-0.71231,0.00037,10.57908]
[1780244583599,29.9,73478.45,61.2,-0.71019,0.00037,10.61642]
[1780244588341,29.9,73478.58,61.2,-0.71015,0.00037,10.61716]
[1780244588422,29.9,73469.39,61.2,-0.71353,0.00037,10.5572]
[1780244588634,29.9,73463.23,61.2,-0.71579,0.00037,10.51663]
[1780244589641,29.9,73455.72,61.2,-0.71853,0.00036,10.46672]
[1780244590788,29.9,73450.21,61.2,-0.72052,0.00036,10.43003]
[1780244592514,29.91,73453.27,61.2,-0.71935,0.00036,10.45171]
[1780244592662,29.91,73455.4,61.2,-0.71857,0.00036,10.46594]
[1780244594676,29.91,73458.13,61.2,-0.71757,0.00036,10.4842]
[1780244596690,29.91,73456.97,61.2,-0.71799,0.00036,10.47654]
[1780244599713,29.91,73455.71,61.2,-0.71845,0.00036,10.46826]
[1780244600720,29.91,73457.04,61.2,-0.71796,0.00036,10.47717]
[1780244606024,29.91,73457.26,61.2,-0.71787,0.00036,10.47877]
[1780244606762,29.91,73462.87,61.2,-0.71582,0.00037,10.51604]
[1780244611798,29.91,73464.28,61.2,-0.71541,0.00037,10.51788]
[1780244616833,29.91,73464.8,61.2,-0.71522,0.00037,10.52128]
[1780244620550,29.91,73464.76,61.2,-0.71524,0.00037,10.52099]
[1780244620861,29.91,73467.73,61.2,-0.71415,0.00037,10.54052]
[1780244622347,29.91,73467.73,61.2,-0.71415,0.00037,10.54052]
[1780244625005,29.91,73468.02,61.2,-0.71405,0.00037,10.54235]
[1780244629924,29.91,73472.75,61.2,-0.71231,0.00037,10.57346]
[1780244630931,29.91,73477.12,61.2,-0.7107,0.00037,10.60192]
[1780244634959,29.91,73478.75,61.2,-0.7101,0.00037,10.61239]
[1780244635763,29.91,73478.75,61.2,-0.7101,0.00037,10.61239]
[1780244639994,29.91,73480.29,61.2,-0.70955,0.00037,10.62208]
[1780244645031,29.91,73479.61,61.2,-0.70982,0.00037,10.61738]
[1780244646038,29.91,73477.99,61.2,-0.71042,0.00037,10.60682]
[1780244647045,29.91,73476.07,61.2,-0.71113,0.00037,10.59429]
[1780244649298,29.91,73476.31,61.2,-0.71104,0.00037,10.5958]
[1780244650066,29.91,73471.3,61.2,-0.71289,0.00037,10.56304]
[1780244652470,29.9,73472.27,61.2,-0.71254,0.00037,10.56934]
[1780244653776,29.9,73471.38,61.2,-0.71288,0.00037,10.56334]
[1780244654095,29.9,73467.66,61.2,-0.71425,0.00037,10.53885]
[1780244655102,29.9,73460.52,61.2,-0.71686,0.00037,10.49159]
[1780244656109,29.9,73458.27,61.2,-0.71769,0.00036,10.47648]
[1780244659130,29.9,73457.43,61.2,-0.71802,0.00036,10.47057]
[1780244662151,29.9,73465.69,61.2,-0.71501,0.00037,10.5252]
[1780244663201,29.9,73465.69,61.2,-0.71501,0.00037,10.5252]
[1780244664165,29.89,73467.61,61.2,-0.71432,0.00037,10.53762]
[1780244665172,29.89,73469.1,61.2,-0.71378,0.00037,10.54728]
[1780244670207,29.89,73469.14,61.2,-0.7138,0.00037,10.54683]
[1780244675243,29.88,73467.04,61.2,-0.71473,0.00037,10.52457]
[1780244677257,29.88,73468.36,61.2,-0.71427,0.00037,10.53296]
[1780244681285,29.87,73467.15,61.2,-0.71475,0.00037,10.52438]
[1780244686472,29.87,73468.03,61.2,-0.71446,0.00037,10.52959]
[1780244693391,29.86,73469.11,61.2,-0.71413,0.00037,10.53549]
[1780244694398,29.85,73476.04,61.2,-0.71159,0.00037,10.58076]
[1780244699433,29.85,73476.33,61.2,-0.71153,0.00037,10.58168]
[1780244701684,29.85,73476.33,61.2,-0.71153,0.00037,10.58168]
[1780244702454,29.84,73476.28,61.2,-0.71159,0.00037,10.58078]
[1780244706483,29.83,73470.17,61.2,-0.71389,0.00037,10.53989]
[1780244710511,29.83,73467.16,61.2,-0.71504,0.00037,10.51926]
[1780244711518,29.83,73463.7,61.2,-0.71631,0.00037,10.49622]
[1780244713910,29.82,73463.25,61.2,-0.71649,0.00037,10.49304]
[1780244714503,29.82,73463.25,61.2,-0.71649,0.00037,10.49304]
[1780244714539,29.82,73451.64,61.2,-0.72073,0.00036,10.41525]
[1780244715746,29.82,73449.77,61.2,-0.72142,0.00036,10.4026]
[1780244716553,29.82,73448.55,61.2,-0.72186,0.00036,10.39433]
[1780244718568,29.82,73443.62,61.2,-0.72365,0.00036,10.36082]
[1780244721903,29.81,73442.69,61.2,-0.72406,0.00036,10.35321]
[1780244722595,29.81,73440.54,61.2,-0.72484,0.00036,10.33851]
[1780244723634,29.81,73437.51,61.2,-0.72594,0.00036,10.31761]
[1780244724620,29.8,73435.36,61.2,-0.72677,0.00036,10.30196]
[1780244729655,29.78,73435.65,61.2,-0.72681,0.00036,10.30111]
[1780244730662,29.78,73433.45,61.2,-0.72761,0.00036,10.2859]
[1780244731669,29.78,73426.09,61.2,-0.73039,0.00036,10.22684]
[1780244732676,29.78,73424.98,61.2,-0.73079,0.00036,10.21906]
[1780244732968,29.78,73424.98,61.2,-0.73079,0.00036,10.21906]
[1780244733683,29.77,73421.55,61.2,-0.73203,0.00036,10.19493]
[1780244734125,29.77,73421.55,61.2,-0.73203,0.00036,10.19493]
[1780244734690,29.77,73428.06,61.2,-0.7297,0.00036,10.2403]
[1780244735697,29.77,73440.95,61.2,-0.72507,0.00036,10.32877]
[1780244736704,29.77,73444.23,61.2,-0.72389,0.00036,10.35109]
[1780244738718,29.77,73445.4,61.2,-0.72346,0.00036,10.35903]
[1780244739535,29.77,73445.4,61.2,-0.72346,0.00036,10.35903]
[1780244739725,29.77,73449.98,61.2,-0.7218,0.00036,10.39012]
[1780244740732,29.77,73451.24,61.2,-0.72134,0.00036,10.39861]
[1780244741739,29.77,73455.22,61.2,-0.71989,0.00037,10.42541]
[1780244743753,29.77,73458.3,61.2,-0.71877,0.00037,10.44601]
[1780244746774,29.77,73460.39,61.2,-0.71801,0.00037,10.45992]
[1780244747781,29.77,73461.8,61.2,-0.7175,0.00037,10.4693]
[1780244749795,29.77,73464.08,61.2,-0.71667,0.00037,10.4844]
[1780244754830,29.76,73464.07,61.2,-0.71669,0.00037,10.48401]
[1780244759865,29.76,73463.5,61.2,-0.71691,0.00037,10.47994]
[1780244762586,29.76,73463.5,61.2,-0.71691,0.00037,10.47994]
[1780244762894,29.76,73455.5,61.2,-0.71985,0.00037,10.42616]
[1780244764908,29.76,73453.61,61.2,-0.72054,0.00036,10.41342]
[1780244766922,29.76,73450.35,61.2,-0.72173,0.00036,10.3914]
[1780244767929,29.76,73448.77,61.2,-0.72231,0.00036,10.38069]
[1780244768936,29.76,73439.45,61.2,-0.72569,0.00036,10.31712]
[1780244772525,29.76,73441.2,61.2,-0.72504,0.00036,10.32937]
[1780244772964,29.76,73443.09,61.2,-0.72436,0.00036,10.34229]
[1780244774979,29.76,73446.43,61.2,-0.72314,0.00036,10.36513]
[1780244780016,29.76,73447.47,61.2,-0.72276,0.00036,10.37229]
[1780244781021,29.76,73445.69,61.2,-0.7234,0.00036,10.3602]
[1780244786057,29.77,73444.55,61.2,-0.7238,0.00036,10.35269]
[1780244787065,29.77,73447.33,61.2,-0.72279,0.00036,10.37166]
[1780244790086,29.77,73451.18,61.2,-0.72138,0.00036,10.39787]
[1780244793580,29.77,73451.13,61.2,-0.72151,0.00036,10.39001]
[1780244793598,29.77,73453.41,61.2,-0.72068,0.00036,10.40543]
[1780244794136,29.77,73453.41,61.2,-0.72068,0.00036,10.40543]
[1780244794153,29.77,73457.96,61.2,-0.71901,0.00037,10.43605]
[1780244796128,29.77,73461.35,61.2,-0.71777,0.00037,10.45869]
[1780244798142,29.77,73462.77,61.2,-0.71726,0.00037,10.46806]
[1780244803177,29.76,73463.76,61.2,-0.71691,0.00037,10.47435]
[1780244808449,29.76,73463.05,61.2,-0.71719,0.00037,10.46937]
[1780244809219,29.76,73466.26,61.2,-0.71602,0.00037,10.49062]
[1780244810477,29.76,73466.26,61.2,-0.71602,0.00037,10.49062]
[1780244811233,29.76,73468.81,61.2,-0.71508,0.00037,10.50741]
[1780244812240,29.76,73474.62,61.2,-0.71294,0.00037,10.54568]
[1780244813246,29.76,73477.66,61.2,-0.71182,0.00037,10.56555]
[1780244815261,29.76,73478.96,61.2,-0.71136,0.00037,10.57382]
[1780244818473,29.75,73479.28,61.2,-0.71125,0.00037,10.57564]
[1780244819796,29.75,73479.28,61.2,-0.71127,0.00037,10.57536]
[1780244821304,29.75,73480.91,61.2,-0.71068,0.00037,10.58572]
[1780244826339,29.74,73481.33,61.2,-0.71056,0.00037,10.5878]
[1780244831374,29.74,73481.52,61.2,-0.71053,0.00037,10.58838]
[1780244832381,29.74,73486.42,61.2,-0.70872,0.00037,10.62009]
[1780244835401,29.73,73489.1,61.2,-0.70776,0.00037,10.63669]
[1780244836741,29.73,73489.1,61.2,-0.70776,0.00037,10.63669]
[1780244836842,29.73,73488.76,61.2,-0.7079,0.00037,10.63429]
[1780244837416,29.72,73487.57,61.2,-0.70836,0.00037,10.62638]
[1780244842451,29.72,73487.67,61.2,-0.70838,0.00037,10.62603]
[1780244847486,29.71,73486.96,61.2,-0.7087,0.00037,10.62044]
[1780244854535,29.62,73487.4,61.2,-0.70924,0.00037,10.60573]
[1780244856470,29.59,73487.47,61.2,-0.70939,0.00037,10.60318]
[1780244862591,29.41,73487.52,61.2,-0.71052,0.00038,10.58385]
[1780244869640,29.34,73487.86,61.2,-0.71089,0.00038,10.57738]
[1780244874675,29.33,73488.29,61.2,-0.7108,0.00038,10.57898]
[1780244879711,29.31,73487.71,61.2,-0.71109,0.00038,10.57391]
[1780244884746,29.3,73489.96,61.2,-0.71032,0.00038,10.5876]
[1780244889781,29.27,73489.87,61.2,-0.71056,0.00038,10.58348]
[1780244894816,29.26,73489.63,61.2,-0.71072,0.00038,10.58067]
[1780244899851,29.25,73489.47,61.2,-0.71085,0.00038,10.5784]
[1780244906902,29.24,73488.07,61.2,-0.71147,0.00038,10.56744]
[1780244913951,29.22,73488.83,61.2,-0.71139,0.00038,10.56327]
[1780244921000,29.21,73488.24,61.2,-0.71172,0.00038,10.55761]
[1780244926036,29.2,73489.29,61.2,-0.71139,0.00038,10.56338]
[1780244937113,29.17,73487.87,61.2,-0.71207,0.00038,10.55141]
[1780244941141,29.17,73489.19,61.2,-0.71162,0.00038,10.55936]
[1780244946175,29.16,73489.93,61.2,-0.71141,0.00038,10.56315]
[1780244951210,29.15,73490.1,61.2,-0.71142,0.00038,10.56306]
[1780244956246,29.14,73490.13,61.2,-0.71147,0.00038,10.56204]
[1780244962287,29.12,73490.3,61.2,-0.71149,0.00038,10.56174]
[1780244968487,29.12,73491.08,61.2,-0.71125,0.00038,10.56599]
[1780244974614,29.1,73491.75,61.2,-0.7112,0.00038,10.56135]
[1780244974706,29.1,73494.35,61.2,-0.71024,0.00038,10.57825]
[1780244975379,29.1,73498.33,61.2,-0.70872,0.00038,10.60468]
[1780244976386,29.1,73500.17,61.2,-0.70803,0.00038,10.61664]
[1780244981421,29.01,73499.92,61.2,-0.7087,0.00038,10.60533]
[1780244982821,29.01,73502.69,61.2,-0.70766,0.00038,10.62325]
[1780244983435,29.01,73514.1,61.2,-0.70328,0.00039,10.69817]
[1780244985215,29.0,73514.75,61.2,-0.70304,0.00039,10.70217]
[1780244985323,29.0,73514.75,61.2,-0.70304,0.00039,10.70217]
[1780244985449,28.98,73515.75,61.2,-0.70283,0.00039,10.70581]
[1780244988539,28.9,73519.77,61.2,-0.70178,0.00039,10.72353]
[1780244991719,28.85,73520.01,61.2,-0.70203,0.00039,10.71951]
[1780244991750,28.79,73518.14,61.2,-0.70309,0.00039,10.70183]
[1780244992224,28.79,73518.14,61.2,-0.70309,0.00039,10.70183]
[1780244993220,28.79,73518.05,61.2,-0.70312,0.00039,10.70124]
[1780244993220,28.79,73518.05,61.2,-0.70312,0.00039,10.70124]
[1780244994512,28.75,73516.52,61.2,-0.70403,0.00039,10.68605]
[1780244998540,28.66,73513.88,61.2,-0.70565,0.00039,10.65871]
[1780244999547,28.64,73512.55,61.2,-0.70631,0.00039,10.64752]
[1780245001561,28.63,73503.74,61.2,-0.70975,0.00039,10.58796]
[1780245006596,28.62,73502.57,61.2,-0.71026,0.00039,10.57908]
[1780245007660,28.62,73502.57,61.2,-0.71026,0.00039,10.57908]
[1780245007709,28.62,73500.85,61.2,-0.71093,0.00039,10.56728]
[1780245008610,28.62,73498.38,61.2,-0.71189,0.00039,10.55034]
[1780245013645,28.62,73498.8,61.2,-0.71177,0.00039,10.55251]
[1780245014652,28.62,73501.89,61.2,-0.71058,0.00039,10.57336]
[1780245019348,28.61,73501.96,61.2,-0.71059,0.00039,10.5732]
[1780245023715,28.6,73503.3,61.2,-0.71012,0.00039,10.58147]
[1780245028750,28.6,73501.52,61.2,-0.71086,0.00039,10.56857]
[1780245030765,28.59,73500.21,61.2,-0.71139,0.00039,10.55934]
[1780245036807,28.58,73500.37,61.2,-0.71148,0.00039,10.55203]
[1780245041843,28.58,73500.44,61.2,-0.7115,0.00039,10.55174]
[1780245049898,28.57,73498.76,61.2,-0.71222,0.00039,10.53906]
[1780245054934,28.56,73498.87,61.2,-0.71222,0.00039,10.5391]
[1780245060287,28.56,73498.69,61.2,-0.7123,0.00039,10.53773]
[1780245060978,28.55,73470.71,61.2,-0.72306,0.00038,10.34228]
[1780245061223,28.55,73470.71,61.2,-0.72306,0.00038,10.34228]
[1780245061843,28.55,73470.71,61.2,-0.72306,0.00038,10.34228]
[1780245061985,28.55,73459.68,61.2,-0.72724,0.00038,10.2635]
[1780245062992,28.55,73459.21,61.2,-0.72742,0.00038,10.26004]
[1780245068026,28.55,73458.31,61.2,-0.72775,0.00038,10.25371]
[1780245073063,28.55,73459.21,61.2,-0.7274,0.00038,10.26032]
[1780245076472,28.56,73459.0,61.2,-0.72748,0.00038,10.25888]
[1780245080113,28.56,73454.67,61.2,-0.7291,0.00038,10.22782]
[1780245081120,28.56,73450.25,61.2,-0.73076,0.00037,10.19591]
[1780245086155,28.56,73449.58,61.2,-0.73098,0.00037,10.19151]
[1780245086471,28.56,73449.58,61.2,-0.73098,0.00037,10.19151]
[1780245089765,28.56,73449.58,61.2,-0.73098,0.00037,10.19151]
[1780245089865,28.56,73449.27,61.2,-0.73108,0.00037,10.18964]
[1780245092197,28.56,73447.96,61.2,-0.73167,0.00037,10.17272]
[1780245094620,28.56,73448.07,61.2,-0.73162,0.00037,10.17363]
[1780245102267,28.57,73446.9,61.2,-0.73203,0.00037,10.16564]
[1780245106685,28.57,73447.03,61.2,-0.73198,0.00037,10.16662]
[1780245107308,28.57,73462.36,61.2,-0.72622,0.00038,10.27724]
[1780245108315,28.57,73462.39,61.2,-0.72621,0.00038,10.27746]
[1780245113350,28.57,73463.23,61.2,-0.72589,0.00038,10.28347]
[1780245118385,28.57,73463.07,61.2,-0.72595,0.00038,10.28234]
[1780245124427,28.57,73462.48,61.2,-0.72617,0.00038,10.27816]
[1780245128455,28.57,73463.79,61.2,-0.72568,0.00038,10.28755]
[1780245129462,28.57,73466.36,61.2,-0.7247,0.00038,10.30587]
[1780245131476,28.57,73464.49,61.2,-0.72541,0.00038,10.29252]
[1780245138524,28.57,73456.35,61.2,-0.72848,0.00038,10.2342]
[1780245139531,28.57,73454.95,61.2,-0.72901,0.00038,10.22416]
[1780245144567,28.57,73454.35,61.2,-0.72922,0.00038,10.22012]
[1780245149603,28.57,73453.27,61.2,-0.72961,0.00038,10.21263]
[1780245151617,28.58,73454.56,61.2,-0.72923,0.00038,10.21446]
[1780245152627,28.58,73458.53,61.2,-0.72773,0.00038,10.2431]
[1780245158669,28.58,73458.31,61.2,-0.7278,0.00038,10.24174]
[1780245163704,28.58,73457.59,61.2,-0.72806,0.00038,10.23677]
[1780245165105,28.58,73457.59,61.2,-0.72806,0.00038,10.23677]
[1780245165129,28.58,73451.59,61.2,-0.73031,0.00037,10.19358]
[1780245165718,28.58,73445.01,61.2,-0.73277,0.00037,10.1458]
[1780245166725,28.58,73443.0,61.2,-0.73352,0.00037,10.13122]
[1780245167732,28.58,73444.36,61.2,-0.73299,0.00037,10.14142]
[1780245172217,28.59,73444.46,61.2,-0.73294,0.00037,10.14255]
[1780245172767,28.59,73437.28,61.2,-0.7356,0.00037,10.09013]
[1780245173774,28.59,73433.09,61.2,-0.73714,0.00037,10.05951]
[1780245179223,28.59,73432.16,61.2,-0.73746,0.00037,10.05317]
[1780245179227,28.59,73430.08,61.2,-0.73822,0.00037,10.03785]
[1780245179816,28.59,73428.58,61.2,-0.73878,0.00037,10.0268]
[1780245180472,28.59,73428.58,61.2,-0.73878,0.00037,10.0268]
[1780245180823,28.6,73432.23,61.2,-0.7374,0.00037,10.05438]
[1780245183844,28.6,73425.57,61.2,-0.73985,0.00037,10.00515]
[1780245185043,28.6,73423.05,61.2,-0.74074,0.00037,9.98709]
[1780245185858,28.61,73421.34,61.2,-0.74132,0.00037,9.97524]
[1780245186865,28.61,73420.18,61.2,-0.7417,0.00037,9.96754]
[1780245187877,28.61,73415.54,61.2,-0.7434,0.00037,9.93284]
[1780245189197,28.63,73413.05,61.2,-0.74421,0.00036,9.91606]
[1780245189890,28.64,73418.75,61.2,-0.74205,0.00037,9.96031]
[1780245190897,28.64,73423.13,61.2,-0.74039,0.00037,9.99408]
[1780245192247,28.65,73429.65,61.2,-0.73799,0.00037,10.04244]
[1780245193918,28.65,73427.03,61.2,-0.73895,0.00037,10.02313]
[1780245194925,28.65,73425.19,61.2,-0.73962,0.00037,10.00955]
[1780245196941,28.65,73420.71,61.2,-0.74126,0.00037,9.9764]
[1780245197949,28.65,73419.34,61.2,-0.74176,0.00037,9.96629]
[1780245198955,28.65,73415.72,61.2,-0.74308,0.00036,9.93936]
[1780245199963,28.65,73406.4,61.2,-0.74645,0.00036,9.86955]
[1780245200970,28.66,73408.52,61.2,-0.74564,0.00036,9.88646]
[1780245201977,28.66,73410.55,61.2,-0.74486,0.00036,9.90259]
[1780245207012,28.69,73409.7,61.2,-0.74498,0.00036,9.90002]
[1780245210036,28.69,73411.82,61.2,-0.74419,0.00036,9.91638]
[1780245214064,28.69,73408.04,61.2,-0.74565,0.00036,9.88086]
[1780245215071,28.7,73406.89,61.2,-0.746,0.00036,9.87363]
[1780245216359,28.71,73407.0,61.2,-0.74588,0.00036,9.87594]
[1780245217085,28.71,73402.51,61.2,-0.7475,0.00036,9.84219]
[1780245218092,28.72,73399.85,61.2,-0.74844,0.00036,9.82265]
[1780245219099,28.73,73397.87,61.2,-0.74906,0.00036,9.80942]
[1780245220107,28.73,73387.9,61.2,-0.75261,0.00036,9.73423]
[1780245221114,28.74,73383.57,61.2,-0.75409,0.00036,9.70226]
[1780245222121,28.75,73390.31,61.2,-0.75161,0.00036,9.75549]
[1780245224135,28.77,73389.02,61.2,-0.75188,0.00036,9.7495]
[1780245225142,28.79,73390.22,61.2,-0.75136,0.00036,9.76057]
[1780245226176,28.8,73386.02,61.2,-0.75278,0.00036,9.73039]
[1780245227169,28.81,73383.48,61.2,-0.75362,0.00036,9.71231]
[1780245229183,28.82,73382.28,61.2,-0.75391,0.00035,9.70605]
[1780245231197,28.84,73381.34,61.2,-0.75411,0.00035,9.70169]
[1780245232204,28.85,73379.91,61.2,-0.75455,0.00035,9.69216]
[1780245234241,28.87,73361.27,61.2,-0.76098,0.00035,9.55123]
[1780245235232,28.88,73343.26,61.2,-0.76712,0.00034,9.41283]
[1780245235543,28.88,73343.26,61.2,-0.76712,0.00034,9.41283]
[1780245236239,28.89,73333.39,61.2,-0.77037,0.00034,9.33805]
[1780245236779,28.89,73333.39,61.2,-0.77037,0.00034,9.33805]
[1780245237015,28.89,73333.39,61.2,-0.77037,0.00034,9.33805]
[1780245237246,28.92,73351.24,61.2,-0.76407,0.00035,9.48183]
[1780245237959,28.92,73351.24,61.2,-0.76407,0.00035,9.48183]
[1780245238253,28.94,73378.82,61.2,-0.75425,0.00035,9.6983]
[1780245238629,28.94,73378.82,61.2,-0.75425,0.00035,9.6983]
[1780245239260,28.94,73392.64,61.2,-0.74933,0.00036,9.80317]
[1780245240106,28.94,73392.64,61.2,-0.74933,0.00036,9.80317]
[1780245240253,28.94,73392.64,61.2,-0.74933,0.00036,9.80317]
[1780245240267,28.94,73400.8,61.2,-0.74641,0.00036,9.86447]
[1780245241274,28.94,73384.79,61.2,-0.75212,0.00035,9.74402]
[1780245242281,28.94,73380.91,61.2,-0.75349,0.00035,9.71465]
[1780245243292,28.94,73382.07,61.2,-0.75307,0.00035,9.72367]
[1780245244298,28.94,73382.97,61.2,-0.75274,0.00035,9.7307]
[1780245245305,28.95,73384.59,61.2,-0.75216,0.00035,9.74317]
[1780245246312,28.95,73389.93,61.2,-0.75025,0.00036,9.78371]
[1780245247295,28.95,73389.93,61.2,-0.75025,0.00036,9.78371]
[1780245247331,28.95,73381.42,61.2,-0.75327,0.00035,9.71933]
[1780245248336,28.95,73373.9,61.2,-0.75593,0.00035,9.66202]
[1780245249344,28.95,73371.21,61.2,-0.75686,0.00035,9.64157]
[1780245250350,28.96,73368.08,61.2,-0.75789,0.00035,9.61919]
[1780245253094,28.98,73370.1,61.2,-0.757,0.00035,9.63852]
[1780245253372,28.98,73376.3,61.2,-0.75482,0.00035,9.68586]
[1780245254381,28.98,73379.95,61.2,-0.75352,0.00035,9.71386]
[1780245255389,28.98,73385.52,61.2,-0.75154,0.00035,9.75625]
[1780245256778,28.98,73385.52,61.2,-0.75154,0.00035,9.75625]
[1780245256797,28.98,73380.61,61.2,-0.75327,0.00035,9.71923]
[1780245257788,28.98,73380.61,61.2,-0.75327,0.00035,9.71923]
[1780245257920,28.98,73380.61,61.2,-0.75327,0.00035,9.71923]
[1780245257963,28.98,73370.39,61.2,-0.75686,0.00035,9.64147]
[1780245258931,29.0,73363.15,61.2,-0.75926,0.00035,9.5888]
[1780245259417,29.0,73361.1,61.2,-0.75998,0.00035,9.57302]
[1780245264456,29.08,73364.65,61.2,-0.75814,0.00035,9.61319]
[1780245266468,29.08,73362.87,61.2,-0.75875,0.00035,9.59996]
[1780245268481,29.08,73361.8,61.2,-0.7591,0.00035,9.59218]
[1780245269898,29.09,73362.96,61.2,-0.75869,0.00035,9.60129]
[1780245270495,29.09,73364.87,61.2,-0.75801,0.00035,9.61611]
[1780245272509,29.09,73367.09,61.2,-0.75734,0.00035,9.62566]
[1780245273516,29.09,73368.81,61.2,-0.75673,0.00035,9.63896]
[1780245274523,29.09,73364.82,61.2,-0.75811,0.00035,9.60869]
[1780245275530,29.09,73362.1,61.2,-0.75905,0.00035,9.5881]
[1780245278551,29.1,73364.1,61.2,-0.75832,0.00035,9.60416]
[1780245279560,29.1,73368.16,61.2,-0.75689,0.00035,9.63539]
[1780245280736,29.1,73368.16,61.2,-0.75689,0.00035,9.63539]
[1780245281029,29.12,73355.69,61.2,-0.7611,0.00035,9.54277]
[1780245281580,29.12,73333.5,61.2,-0.76871,0.00034,9.37075]
[1780245282587,29.14,73332.99,61.2,-0.76867,0.00034,9.37156]
[1780245283594,29.17,73331.77,61.2,-0.76887,0.00034,9.36679]
[1780245285608,29.22,73341.09,61.2,-0.76535,0.00034,9.44698]
[1780245286615,29.23,73342.08,61.2,-0.76489,0.00034,9.45749]
[1780245288257,29.23,73342.08,61.2,-0.76489,0.00034,9.45749]
[1780245288307,29.27,73344.24,61.2,-0.76389,0.00034,9.47983]
[1780245288524,29.27,73344.24,61.2,-0.76389,0.00034,9.47983]
[1780245288629,29.27,73349.49,61.2,-0.76209,0.00034,9.52016]
[1780245291016,29.27,73349.85,61.2,-0.76196,0.00034,9.52317]
[1780245291243,29.27,73349.85,61.2,-0.76196,0.00034,9.52317]
[1780245291344,29.27,73352.34,61.2,-0.76108,0.00034,9.54269]
[1780245291650,29.27,73345.39,61.2,-0.76347,0.00034,9.48939]
[1780245292657,29.29,73341.77,61.2,-0.76457,0.00034,9.4646]
[1780245293664,29.31,73343.06,61.2,-0.76397,0.00034,9.47785]
[1780245296689,29.35,73341.64,61.2,-0.76416,0.00034,9.47348]
[1780245298704,29.35,73340.72,61.2,-0.76445,0.00034,9.46704]
[1780245299711,29.37,73339.98,61.2,-0.76456,0.00034,9.46448]
[1780245301574,29.37,73339.99,61.2,-0.76454,0.00034,9.46488]
[1780245301842,29.37,73339.99,61.2,-0.76454,0.00034,9.46488]
[1780245302228,29.37,73339.99,61.2,-0.76454,0.00034,9.46488]
[1780245302390,29.37,73339.99,61.2,-0.76454,0.00034,9.46488]
[1780245302335,29.37,73347.02,61.2,-0.76211,0.00034,9.51934]
[1780245302732,29.37,73349.58,61.2,-0.76124,0.00034,9.53888]
[1780245303739,29.37,73351.53,61.2,-0.76056,0.00034,9.55401]
[1780245305324,29.38,73348.42,61.2,-0.7616,0.00034,9.53074]
[1780245307806,29.38,73348.74,61.2,-0.76148,0.00034,9.53341]
[1780245307851,29.38,73342.36,61.2,-0.76365,0.00034,9.48485]
[1780245309267,29.38,73338.62,61.2,-0.7649,0.00034,9.45675]
[1780245310036,29.39,73342.56,61.2,-0.76355,0.00034,9.48725]
[1780245310788,29.39,73355.41,61.2,-0.75914,0.00034,9.58523]
[1780245311805,29.39,73355.41,61.2,-0.75914,0.00034,9.58523]
[1780245312307,29.39,73355.41,61.2,-0.75914,0.00034,9.58523]
[1780245312372,29.39,73355.34,61.2,-0.75915,0.00034,9.58513]
[1780245312802,29.39,73350.33,61.2,-0.76087,0.00034,9.54704]
[1780245313809,29.39,73347.2,61.2,-0.76193,0.00034,9.52334]
[1780245314816,29.39,73345.7,61.2,-0.76244,0.00034,9.51209]
[1780245317837,29.39,73342.12,61.2,-0.76363,0.00034,9.48542]
[1780245319318,29.4,73341.28,61.2,-0.76389,0.00034,9.47951]
[1780245319852,29.4,73339.77,61.2,-0.7644,0.00034,9.46793]
[1780245321269,29.4,73340.52,61.2,-0.76413,0.00034,9.47418]
[1780245323880,29.4,73345.61,61.2,-0.76237,0.00034,9.51354]
[1780245324887,29.4,73347.49,61.2,-0.76172,0.00034,9.52809]
[1780245325894,29.4,73346.3,61.2,-0.76212,0.00034,9.51917]
[1780245327908,29.41,73347.24,61.2,-0.76178,0.00034,9.52663]
[1780245328915,29.41,73349.52,61.2,-0.761,0.00034,9.54415]
[1780245329922,29.41,73352.22,61.2,-0.76006,0.00034,9.56486]
[1780245335964,29.41,73351.88,61.2,-0.76026,0.00034,9.55543]
[1780245336971,29.42,73350.78,61.2,-0.76062,0.00034,9.54726]
[1780245338986,29.42,73347.81,61.2,-0.76161,0.00034,9.52527]
[1780245342251,29.42,73348.05,61.2,-0.76151,0.00034,9.52756]
[1780245342950,29.42,73348.39,61.2,-0.76138,0.00034,9.53038]
[1780245343014,29.42,73352.49,61.2,-0.75997,0.00034,9.56176]
[1780245343510,29.42,73352.49,61.2,-0.75997,0.00034,9.56176]
[1780245344346,29.42,73352.49,61.2,-0.75997,0.00034,9.56176]
[1780245344406,29.43,73334.98,61.2,-0.76594,0.00034,9.42814]
[1780245345028,29.43,73324.56,61.2,-0.76944,0.00034,9.34798]
[1780245345564,29.43,73324.56,61.2,-0.76944,0.00034,9.34798]
[1780245345572,29.43,73324.56,61.2,-0.76944,0.00034,9.34798]
[1780245346373,29.43,73324.56,61.2,-0.76944,0.00034,9.34798]
[1780245346335,29.43,73312.7,61.2,-0.77335,0.00033,9.25709]
[1780245346829,29.43,73312.7,61.2,-0.77335,0.00033,9.25709]
[1780245346854,29.43,73312.7,61.2,-0.77335,0.00033,9.25709]
[1780245347042,29.45,73302.37,61.2,-0.77667,0.00033,9.17866]
[1780245347568,29.45,73302.37,61.2,-0.77667,0.00033,9.17866]
[1780245348049,29.46,73302.2,61.2,-0.77659,0.00033,9.1806]
[1780245348892,29.46,73302.2,61.2,-0.77659,0.00033,9.1806]
[1780245349056,29.46,73310.09,61.2,-0.77398,0.00033,9.24229]
[1780245350063,29.5,73316.6,61.2,-0.77157,0.00033,9.29849]
[1780245352260,29.51,73316.69,61.2,-0.77146,0.00033,9.30095]
[1780245352361,29.53,73320.18,61.2,-0.77014,0.00033,9.33148]
[1780245353091,29.54,73322.2,61.2,-0.76933,0.00033,9.35019]
[1780245355105,29.55,73328.4,61.2,-0.76722,0.00034,9.3985]
[1780245356112,29.55,73330.54,61.2,-0.76649,0.00034,9.41518]
[1780245357119,29.55,73334.56,61.2,-0.76512,0.00034,9.4462]
[1780245358126,29.55,73332.83,61.2,-0.7657,0.00034,9.43317]
[1780245359133,29.55,73333.54,61.2,-0.76545,0.00034,9.43882]
[1780245360141,29.55,73335.3,61.2,-0.76484,0.00034,9.45249]
[1780245364167,29.56,73330.24,61.2,-0.76652,0.00034,9.41453]
[1780245365175,29.56,73329.57,61.2,-0.76673,0.00034,9.40961]
[1780245367189,29.56,73321.75,61.2,-0.76934,0.00033,9.34993]
[1780245372224,29.57,73313.47,61.2,-0.77204,0.00033,9.28733]
[1780245372590,29.57,73313.47,61.2,-0.77204,0.00033,9.28733]
[1780245373231,29.57,73304.34,61.2,-0.77506,0.00033,9.21642]
[1780245374238,29.6,73301.05,61.2,-0.77592,0.00033,9.19604]
[1780245376252,29.63,73303.03,61.2,-0.775,0.00033,9.21778]
[1780245376620,29.63,73303.03,61.2,-0.775,0.00033,9.21778]
[1780245377259,29.65,73304.67,61.2,-0.77433,0.00033,9.23345]
[1780245378266,29.67,73308.25,61.2,-0.77303,0.00033,9.26391]
[1780245379274,29.68,73315.05,61.2,-0.77063,0.00033,9.31977]
[1780245380280,29.69,73315.6,61.2,-0.77043,0.00033,9.32427]
[1780245381287,29.69,73318.52,61.2,-0.76945,0.00033,9.34698]
[1780245382294,29.69,73322.24,61.2,-0.7682,0.00033,9.37573]
[1780245383301,29.69,73323.27,61.2,-0.76785,0.00033,9.38382]
[1780245384308,29.69,73325.9,61.2,-0.76696,0.00034,9.40415]
[1780245386322,29.69,73332.08,61.2,-0.76486,0.00034,9.45164]
[1780245389343,29.7,73333.95,61.2,-0.76421,0.00034,9.46636]
[1780245394378,29.7,73334.89,61.2,-0.76398,0.00034,9.46634]
[1780245395385,29.7,73339.02,61.2,-0.76258,0.00034,9.4978]
[1780245396392,29.7,73340.12,61.2,-0.7622,0.00034,9.50626]
[1780245398406,29.7,73338.58,61.2,-0.76271,0.00034,9.49488]
[1780245399413,29.71,73340.42,61.2,-0.76208,0.00034,9.50894]
[1780245400420,29.71,73338.55,61.2,-0.76271,0.00034,9.49495]
[1780245402448,29.71,73334.3,61.2,-0.76413,0.00034,9.46304]
[1780245403754,29.71,73334.01,61.2,-0.76422,0.00034,9.46099]
[1780245406477,29.71,73342.24,61.2,-0.76142,0.00034,9.52374]
[1780245407199,29.71,73342.24,61.2,-0.76142,0.00034,9.52374]
[1780245407484,29.71,73348.66,61.2,-0.75923,0.00034,9.57219]
[1780245407695,29.71,73348.66,61.2,-0.75923,0.00034,9.57219]
[1780245408491,29.71,73355.4,61.2,-0.75692,0.00034,9.62276]
[1780245408610,29.71,73355.4,61.2,-0.75692,0.00034,9.62276]
[1780245409498,29.71,73359.9,61.2,-0.75537,0.00034,9.65637]
[1780245409621,29.71,73359.9,61.2,-0.75537,0.00034,9.65637]
[1780245410505,29.71,73360.91,61.2,-0.75502,0.00034,9.66392]
[1780245410727,29.71,73360.91,61.2,-0.75502,0.00034,9.66392]
[1780245411513,29.71,73356.29,61.2,-0.75661,0.00034,9.62953]
[1780245413528,29.71,73358.11,61.2,-0.75597,0.00034,9.64323]
[1780245414535,29.72,73358.98,61.2,-0.75567,0.00034,9.64976]
[1780245417556,29.72,73359.53,61.2,-0.75548,0.00034,9.65398]
[1780245418563,29.72,73360.83,61.2,-0.75503,0.00034,9.66369]
[1780245420577,29.72,73359.38,61.2,-0.75553,0.00034,9.65296]
[1780245424605,29.72,73358.7,61.2,-0.75575,0.00034,9.64807]
[1780245425612,29.72,73360.36,61.2,-0.75518,0.00034,9.66053]
[1780245426619,29.72,73359.38,61.2,-0.75551,0.00034,9.65333]
[1780245427626,29.72,73359.95,61.2,-0.75531,0.00034,9.65767]
[1780245430647,29.72,73358.35,61.2,-0.75584,0.00034,9.64604]
[1780245431655,29.72,73355.84,61.2,-0.7567,0.00034,9.62744]
[1780245432662,29.72,73355.32,61.2,-0.75687,0.00034,9.62369]
[1780245435682,29.73,73356.0,61.2,-0.75662,0.00034,9.62917]
[1780245436689,29.73,73355.06,61.2,-0.75694,0.00034,9.62228]
[1780245437697,29.73,73355.98,61.2,-0.75661,0.00034,9.62928]
[1780245438703,29.73,73355.13,61.2,-0.7569,0.00034,9.62307]
[1780245439710,29.73,73358.0,61.2,-0.75591,0.00034,9.6446]
[1780245440716,29.73,73361.64,61.2,-0.75465,0.00034,9.67178]
[1780245442745,29.73,73364.3,61.2,-0.75374,0.00034,9.69153]
[1780245443752,29.73,73376.34,61.2,-0.74956,0.00035,9.78035]
[1780245444759,29.73,73379.85,61.2,-0.74834,0.00035,9.80602]
[1780245446773,29.73,73382.2,61.2,-0.74752,0.00035,9.82312]
[1780245450801,29.73,73381.1,61.2,-0.74791,0.00035,9.81509]
[1780245452922,29.73,73382.59,61.2,-0.7475,0.00035,9.81838]
[1780245453822,29.73,73381.44,61.2,-0.7479,0.00035,9.81005]
[1780245454829,29.73,73383.12,61.2,-0.74731,0.00035,9.82239]
[1780245458859,29.73,73384.06,61.2,-0.74697,0.00035,9.82946]
[1780245460600,29.73,73383.99,61.2,-0.74699,0.00035,9.82899]
[1780245460787,29.73,73383.99,61.2,-0.74699,0.00035,9.82899]
[1780245461044,29.73,73383.99,61.2,-0.74699,0.00035,9.82899]
[1780245461128,29.73,73387.33,61.2,-0.74582,0.00035,9.85334]
[1780245461880,29.73,73389.59,61.2,-0.74502,0.00035,9.86982]
[1780245462887,29.73,73393.93,61.2,-0.74349,0.00035,9.90129]
[1780245463894,29.73,73398.73,61.2,-0.74179,0.00035,9.9359]
[1780245464725,29.73,73398.73,61.2,-0.74179,0.00035,9.9359]
[1780245469938,29.73,73399.28,61.2,-0.7416,0.00035,9.93983]
[1780245474973,29.73,73400.38,61.2,-0.74121,0.00035,9.9477]
[1780245475980,29.73,73401.76,61.2,-0.74072,0.00035,9.95759]
[1780245479001,29.73,73402.94,61.2,-0.74031,0.00035,9.96601]
[1780245481015,29.73,73406.34,61.2,-0.7391,0.00036,9.99033]
[1780245482022,29.73,73408.77,61.2,-0.73823,0.00036,10.00767]
[1780245483467,29.73,73409.84,61.2,-0.73785,0.00036,10.01525]
[1780245484039,29.73,73408.09,61.2,-0.73848,0.00036,10.00279]
[1780245485044,29.73,73409.59,61.2,-0.73794,0.00036,10.01344]
[1780245486225,29.73,73408.56,61.2,-0.73831,0.00036,10.00606]
[1780245492095,29.73,73408.14,61.2,-0.73847,0.00036,10.00299]
[1780245497130,29.73,73407.37,61.2,-0.73874,0.00036,9.99743]
[1780245501158,29.73,73403.64,61.2,-0.74007,0.00035,9.97078]
[1780245504179,29.73,73401.14,61.2,-0.74095,0.00035,9.95292]
[1780245510222,29.73,73401.07,61.2,-0.74097,0.00035,9.95267]
[1780245515257,29.74,73403.36,61.2,-0.74026,0.00035,9.96162]
[1780245516060,29.74,73403.36,61.2,-0.74026,0.00035,9.96162]
[1780245516532,29.74,73425.37,61.2,-0.73239,0.00036,10.11753]
[1780245517271,29.74,73425.6,61.2,-0.73231,0.00036,10.11901]
[1780245518278,29.74,73424.1,61.2,-0.73285,0.00036,10.10848]
[1780245523313,29.73,73424.39,61.2,-0.73277,0.00036,10.11005]
[1780245525327,29.73,73425.47,61.2,-0.73239,0.00036,10.11739]
[1780245528348,29.73,73427.32,61.2,-0.73175,0.00036,10.12999]
[1780245531369,29.72,73425.43,61.2,-0.73245,0.00036,10.11638]
[1780245536404,29.72,73425.58,61.2,-0.73242,0.00036,10.11698]
[1780245537411,29.72,73426.62,61.2,-0.73204,0.00036,10.12424]
[1780245537890,29.72,73426.62,61.2,-0.73204,0.00036,10.12424]
[1780245538418,29.72,73428.94,61.2,-0.73121,0.00036,10.14044]
[1780245543454,29.72,73430.4,61.2,-0.73069,0.00036,10.15045]
[1780245545467,29.72,73432.33,61.2,-0.73,0.00036,10.16378]
[1780245550501,29.72,73432.44,61.2,-0.72997,0.00036,10.16424]
[1780245551509,29.72,73435.72,61.2,-0.72879,0.00036,10.18695]
[1780245553522,29.71,73438.36,61.2,-0.72784,0.00036,10.20505]
[1780245554530,29.71,73440.45,61.2,-0.72708,0.00036,10.21939]
[1780245557551,29.71,73439.44,61.2,-0.72747,0.00036,10.21207]
[1780245559564,29.71,73440.65,61.2,-0.72704,0.00036,10.2202]
[1780245564600,29.7,73440.71,61.2,-0.72705,0.00036,10.22001]
[1780245566614,29.7,73433.87,61.2,-0.72955,0.00036,10.1724]
[1780245567621,29.7,73431.1,61.2,-0.73056,0.00036,10.15303]
[1780245568628,29.7,73425.46,61.2,-0.7326,0.00036,10.11348]
[1780245575677,29.7,73425.79,61.2,-0.7326,0.00036,10.108]
[1780245577691,29.7,73423.3,61.2,-0.7335,0.00036,10.09049]
[1780245579705,29.7,73424.98,61.2,-0.73289,0.00036,10.10231]
[1780245580712,29.7,73431.71,61.2,-0.73046,0.00036,10.14939]
[1780245581719,29.7,73438.0,61.2,-0.72818,0.00036,10.19305]
[1780245583733,29.7,73439.45,61.2,-0.72766,0.00036,10.20292]
[1780245584739,29.7,73433.59,61.2,-0.7298,0.00036,10.16216]
[1780245585747,29.7,73430.4,61.2,-0.73096,0.00036,10.13984]
[1780245591792,29.7,73429.81,61.2,-0.73118,0.00036,10.13551]
[1780245596826,29.69,73431.5,61.2,-0.73059,0.00036,10.14702]
[1780245597834,29.69,73432.72,61.2,-0.73015,0.00036,10.15547]
[1780245599848,29.69,73431.05,61.2,-0.73076,0.00036,10.14372]
[1780245600855,29.69,73423.04,61.2,-0.73365,0.00036,10.0875]
[1780245601862,29.69,73415.58,61.2,-0.73634,0.00036,10.03473]
[1780245602869,29.69,73414.65,61.2,-0.73667,0.00036,10.02811]
[1780245607904,29.69,73405.15,61.2,-0.74007,0.00036,9.96026]
[1780245609335,29.69,73395.8,61.2,-0.74338,0.00035,9.89302]
[1780245614953,29.69,73399.57,61.2,-0.74204,0.00035,9.92035]
[1780245615961,29.69,73403.53,61.2,-0.74063,0.00036,9.94881]
[1780245616968,29.69,73402.5,61.2,-0.741,0.00036,9.94138]
[1780245617975,29.69,73400.55,61.2,-0.74169,0.00035,9.92736]
[1780245622002,29.69,73401.8,61.2,-0.74125,0.00035,9.93632]
[1780245623010,29.69,73403.01,61.2,-0.74082,0.00036,9.94502]
[1780245628046,29.69,73402.85,61.2,-0.74088,0.00036,9.94384]
[1780245632074,29.69,73405.19,61.2,-0.74017,0.00036,9.95285]
[1780245634088,29.69,73408.17,61.2,-0.73911,0.00036,9.97414]
[1780245635095,29.69,73408.97,61.2,-0.73882,0.00036,9.97981]
[1780245639123,29.69,73409.84,61.2,-0.73852,0.00036,9.98595]
[1780245644160,29.69,73410.57,61.2,-0.73826,0.00036,9.99104]
[1780245646174,29.69,73412.21,61.2,-0.73768,0.00036,10.00274]
[1780245651208,29.69,73412.84,61.2,-0.73744,0.00036,10.00739]
[1780245654230,29.69,73413.77,61.2,-0.7371,0.00036,10.01409]
[1780245664300,29.69,73414.21,61.2,-0.73694,0.00036,10.01742]
[1780245669335,29.69,73417.07,61.2,-0.73591,0.00036,10.0378]
[1780245670342,29.69,73418.69,61.2,-0.73532,0.00036,10.04928]
[1780245671349,29.69,73422.42,61.2,-0.73398,0.00036,10.07559]
[1780245674370,29.69,73423.41,61.2,-0.73363,0.00036,10.08244]
[1780245677391,29.69,73425.37,61.2,-0.73293,0.00036,10.09611]
[1780245680411,29.69,73423.57,61.2,-0.73359,0.00036,10.08333]
[1780245685447,29.69,73422.95,61.2,-0.73382,0.00036,10.07883]
[1780245688468,29.69,73421.63,61.2,-0.7343,0.00036,10.06947]
[1780245690482,29.69,73419.64,61.2,-0.73501,0.00036,10.05539]
[1780245691489,29.69,73417.96,61.2,-0.73573,0.00036,10.03584]
[1780245699545,29.69,73414.59,61.2,-0.73693,0.00036,10.01221]
[1780245700552,29.69,73413.59,61.2,-0.73729,0.00036,10.0051]
[1780245706594,29.69,73413.21,61.2,-0.73742,0.00036,10.00247]
[1780245707602,29.69,73414.14,61.2,-0.73708,0.00036,10.00909]
[1780245708609,29.69,73412.35,61.2,-0.73772,0.00036,9.99637]
[1780245709616,29.69,73411.42,61.2,-0.73806,0.00036,9.98976]
[1780245710624,29.69,73408.84,61.2,-0.73897,0.00036,9.97141]
[1780245714651,29.69,73407.99,61.2,-0.73927,0.00036,9.96554]
[1780245719686,29.69,73408.09,61.2,-0.73922,0.00036,9.96649]
[1780245721700,29.69,73409.42,61.2,-0.73874,0.00036,9.97608]
[1780245726736,29.7,73408.44,61.2,-0.73908,0.00036,9.96926]
[1780245733785,29.7,73408.89,61.2,-0.7389,0.00036,9.97283]
[1780245738820,29.7,73408.93,61.2,-0.73888,0.00036,9.97335]
[1780245743855,29.7,73408.04,61.2,-0.73918,0.00036,9.96723]
[1780245748890,29.7,73406.88,61.2,-0.73959,0.00036,9.95908]
[1780245749897,29.7,73405.91,61.2,-0.73993,0.00036,9.95217]
[1780245753925,29.7,73403.89,61.2,-0.74075,0.00036,9.93024]
[1780245754932,29.71,73402.4,61.2,-0.74128,0.00036,9.91962]
[1780245758960,29.71,73400.82,61.2,-0.74182,0.00035,9.90866]
[1780245760974,29.71,73400.04,61.2,-0.74209,0.00035,9.90323]
[1780245761981,29.71,73399.24,61.2,-0.74237,0.00035,9.89756]
[1780245766009,29.71,73397.74,61.2,-0.74287,0.00035,9.88721]
[1780245768031,29.72,73396.82,61.2,-0.74319,0.00035,9.88083]
[1780245771051,29.72,73395.82,61.2,-0.74352,0.00035,9.874]
[1780245773066,29.72,73397.84,61.2,-0.74279,0.00035,9.88882]
[1780245774072,29.72,73399.58,61.2,-0.74217,0.00035,9.90148]
[1780245775081,29.72,73400.2,61.2,-0.74195,0.00035,9.90606]
[1780245778101,29.72,73398.74,61.2,-0.74245,0.00035,9.89587]
[1780245781122,29.73,73400.07,61.2,-0.74196,0.00035,9.90567]
[1780245786157,29.73,73401.04,61.2,-0.74161,0.00035,9.91295]
[1780245791192,29.73,73401.58,61.2,-0.7414,0.00035,9.91711]
[1780245796227,29.73,73401.86,61.2,-0.74129,0.00035,9.91938]
[1780245800255,29.73,73403.01,61.2,-0.74087,0.00036,9.92787]
[1780245803276,29.73,73403.7,61.2,-0.74061,0.00036,9.93303]
[1780245804283,29.73,73404.47,61.2,-0.74033,0.00036,9.93861]
[1780245809318,29.74,73404.08,61.2,-0.74046,0.00036,9.9361]
[1780245810325,29.74,73404.9,61.2,-0.74016,0.00036,9.94204]
[1780245812339,29.74,73404.0,61.2,-0.74059,0.00036,9.92799]
[1780245815360,29.74,73408.73,61.2,-0.7389,0.00036,9.962]
[1780245816367,29.74,73414.84,61.2,-0.73671,0.00036,10.00551]
[1780245818381,29.74,73415.11,61.2,-0.73661,0.00036,10.00746]
[1780245824423,29.74,73414.96,61.2,-0.73667,0.00036,10.00637]
[1780245828451,29.74,73416.09,61.2,-0.73626,0.00036,10.01437]
[1780245829459,29.74,73415.11,61.2,-0.73662,0.00036,10.00742]
[1780245832480,29.74,73414.25,61.2,-0.73692,0.00036,10.00132]
[1780245838522,29.74,73414.37,61.2,-0.73688,0.00036,10.00222]
[1780245842550,29.74,73411.91,61.2,-0.73776,0.00036,9.98478]
[1780245846582,29.74,73410.95,61.2,-0.7381,0.00036,9.97803]
[1780245852625,29.74,73410.51,61.2,-0.73826,0.00036,9.97471]
[1780245856654,29.74,73409.74,61.2,-0.73853,0.00036,9.96934]
[1780245860682,29.74,73410.57,61.2,-0.73823,0.00036,9.97533]
[1780245866724,29.74,73410.0,61.2,-0.73842,0.00036,9.97147]
[1780245868738,29.74,73410.82,61.2,-0.73813,0.00036,9.97737]
[1780245872766,29.74,73409.09,61.2,-0.73885,0.00036,9.95748]
[1780245875786,29.74,73409.85,61.2,-0.73858,0.00036,9.96303]
[1780245880822,29.75,73409.9,61.2,-0.73855,0.00036,9.96359]
[1780245883852,29.75,73392.62,61.2,-0.74468,0.00035,9.8395]
[1780245884859,29.75,73392.72,61.2,-0.74464,0.00035,9.84028]
[1780245890926,29.75,73392.3,61.2,-0.74477,0.00035,9.83757]
[1780245895961,29.75,73395.49,61.2,-0.74363,0.00035,9.86096]
[1780245896968,29.75,73402.9,61.2,-0.741,0.00036,9.91438]
[1780245902003,29.76,73402.59,61.2,-0.74108,0.00036,9.91273]
[1780245903010,29.76,73395.14,61.2,-0.74372,0.00035,9.85918]
[1780245904017,29.76,73390.67,61.2,-0.74529,0.00035,9.82693]
[1780245906032,29.76,73387.08,61.2,-0.74655,0.00035,9.80096]
[1780245907039,29.76,73385.9,61.2,-0.74696,0.00035,9.79245]
[1780245909053,29.76,73384.94,61.2,-0.74729,0.00035,9.78563]
[1780245914089,29.76,73384.81,61.2,-0.74731,0.00035,9.78511]
[1780245915110,29.76,73383.33,61.2,-0.74783,0.00035,9.77441]
[1780245916114,29.76,73372.85,61.2,-0.75148,0.00035,9.69771]
[1780245917121,29.76,73369.84,61.2,-0.75252,0.00035,9.67571]
[1780245922156,29.77,73370.25,61.2,-0.75234,0.00035,9.67941]
[1780245926184,29.77,73376.98,61.2,-0.74997,0.00035,9.7296]
[1780245927191,29.77,73377.05,61.2,-0.74994,0.00035,9.73025]
[1780245928198,29.78,73377.22,61.2,-0.74987,0.00035,9.73163]
[1780245929205,29.78,73379.54,61.2,-0.74905,0.00035,9.74874]
[1780245934239,29.78,73379.68,61.2,-0.7491,0.00035,9.74255]
[1780245938268,29.78,73379.96,61.2,-0.74898,0.00035,9.74504]
[1780245942296,29.79,73379.61,61.2,-0.74908,0.00035,9.74292]
[1780245947332,29.79,73379.45,61.2,-0.74911,0.00035,9.7423]
[1780245949345,29.79,73378.96,61.2,-0.74927,0.00035,9.73893]
[1780245953372,29.79,73378.71,61.2,-0.74933,0.00035,9.73755]
[1780245958408,29.8,73371.47,61.2,-0.75183,0.00035,9.68498]
[1780245959414,29.8,73369.68,61.2,-0.75244,0.00035,9.67197]
[1780245961429,29.8,73367.95,61.2,-0.75303,0.00035,9.6595]
[1780245966464,29.8,73367.77,61.2,-0.75306,0.00035,9.65874]
[1780245967472,29.8,73364.56,61.2,-0.75417,0.00035,9.63515]
[1780245968479,29.81,73362.13,61.2,-0.755,0.00034,9.61731]
[1780245974521,29.81,73361.69,61.2,-0.7551,0.00034,9.61502]
[1780245976535,29.81,73365.06,61.2,-0.75393,0.00035,9.64026]
[1780245978549,29.82,73366.63,61.2,-0.75337,0.00035,9.65217]
[1780245979555,29.82,73369.04,61.2,-0.75253,0.00035,9.67011]
[1780245981570,29.82,73370.83,61.2,-0.75189,0.00035,9.68358]
[1780245982577,29.82,73373.93,61.2,-0.75081,0.00035,9.70647]
[1780245986605,29.82,73378.09,61.2,-0.74934,0.00035,9.73734]
[1780245987612,29.82,73380.41,61.2,-0.74853,0.00035,9.75437]
[1780245988619,29.82,73381.21,61.2,-0.74824,0.00035,9.76035]
[1780245989626,29.83,73381.5,61.2,-0.74813,0.00035,9.76259]
[1780245992648,29.83,73381.89,61.2,-0.74811,0.00035,9.75777]
[1780245994662,29.83,73381.53,61.2,-0.74823,0.00035,9.75522]
[1780245995669,29.83,73381.83,61.2,-0.74812,0.00035,9.75745]
[1780245998690,29.83,73382.95,61.2,-0.74772,0.00035,9.76577]
[1780246004731,29.83,73386.51,61.2,-0.74647,0.00035,9.79182]
[1780246006746,29.83,73386.1,61.2,-0.74661,0.00035,9.78886]
[1780246008760,29.83,73387.17,61.2,-0.74623,0.00035,9.79665]
[1780246015814,29.83,73386.97,61.2,-0.7463,0.00035,9.79522]
[1780246018835,29.83,73385.92,61.2,-0.74667,0.00035,9.78763]
[1780246019842,29.83,73385.24,61.2,-0.74691,0.00035,9.78271]
[1780246020849,29.83,73382.23,61.2,-0.74796,0.00035,9.76085]
[1780246021856,29.83,73378.92,61.2,-0.74911,0.00035,9.73676]
[1780246022863,29.83,73377.86,61.2,-0.74948,0.00035,9.72909]
[1780246024876,29.83,73362.5,61.2,-0.75481,0.00034,9.61614]
[1780246025884,29.83,73352.78,61.2,-0.75814,0.00034,9.54397]
[1780246026891,29.83,73352.49,61.2,-0.75824,0.00034,9.54193]
[1780246031926,29.84,73358.57,61.2,-0.75612,0.00034,9.58785]
[1780246032933,29.84,73362.54,61.2,-0.75475,0.00034,9.6174]
[1780246036961,29.84,73364.33,61.2,-0.75411,0.00035,9.63102]
[1780246038975,29.84,73362.68,61.2,-0.75467,0.00034,9.619]
[1780246043004,29.84,73365.2,61.2,-0.75378,0.00035,9.63798]
[1780246044012,29.84,73368.11,61.2,-0.75278,0.00035,9.65949]
[1780246048039,29.85,73370.23,61.2,-0.75203,0.00035,9.67534]
[1780246051060,29.85,73371.6,61.2,-0.75167,0.00035,9.67773]
[1780246053074,29.85,73369.32,61.2,-0.75246,0.00035,9.66104]
[1780246056095,29.85,73366.94,61.2,-0.75326,0.00035,9.64385]
[1780246061130,29.85,73368.96,61.2,-0.75253,0.00035,9.6595]
[1780246063144,29.86,73370.52,61.2,-0.75197,0.00035,9.67124]
[1780246066165,29.86,73373.56,61.2,-0.7509,0.00035,9.69392]
[1780246068179,29.86,73375.12,61.2,-0.75035,0.00035,9.70553]
[1780246073214,29.86,73375.08,61.2,-0.75034,0.00035,9.70568]
[1780246078249,29.86,73374.76,61.2,-0.75043,0.00035,9.70379]
[1780246082277,29.87,73372.14,61.2,-0.75132,0.00035,9.68498]
[1780246083315,29.87,73372.14,61.2,-0.75132,0.00035,9.68498]
[1780246083401,29.87,73364.37,61.2,-0.75401,0.00035,9.62794]
[1780246084291,29.87,73361.26,61.2,-0.75507,0.00034,9.60514]
[1780246090333,29.88,73360.02,61.2,-0.75544,0.00034,9.59723]
[1780246096375,29.89,73359.56,61.2,-0.75553,0.00034,9.59516]
[1780246101409,29.89,73360.1,61.2,-0.7553,0.00034,9.60022]
[1780246106470,29.9,73360.17,61.2,-0.75523,0.00034,9.60155]
[1780246110474,29.9,73357.09,61.2,-0.75625,0.00034,9.57972]
[1780246113498,29.91,73356.82,61.2,-0.75644,0.00034,9.57025]
[1780246113516,29.91,73355.06,61.2,-0.75704,0.00034,9.55738]
[1780246114502,29.91,73351.22,61.2,-0.75834,0.00034,9.52904]
[1780246116723,29.91,73351.36,61.2,-0.75828,0.00034,9.53031]
[1780246116795,29.91,73351.36,61.2,-0.75828,0.00034,9.53031]
[1780246116908,29.91,73351.36,61.2,-0.75828,0.00034,9.53031]
[1780246116925,29.91,73350.8,61.2,-0.75845,0.00034,9.5266]
[1780246117523,29.91,73350.08,61.2,-0.7587,0.00034,9.52124]
[1780246118530,29.91,73344.67,61.2,-0.76054,0.00034,9.481]
[1780246119537,29.92,73345.81,61.2,-0.76014,0.00034,9.48977]
[1780246120544,29.92,73344.41,61.2,-0.7606,0.00034,9.47955]
[1780246121551,29.92,73343.53,61.2,-0.76089,0.00034,9.47322]
[1780246123565,29.92,73344.19,61.2,-0.76064,0.00034,9.47866]
[1780246125579,29.92,73344.44,61.2,-0.76053,0.00034,9.48102]
[1780246126586,29.93,73347.99,61.2,-0.75931,0.00034,9.50777]
[1780246127592,29.93,73348.51,61.2,-0.75913,0.00034,9.51185]
[1780246128600,29.93,73348.96,61.2,-0.75896,0.00034,9.51541]
[1780246130614,29.93,73348.1,61.2,-0.75924,0.00034,9.5094]
[1780246132627,29.93,73348.46,61.2,-0.7591,0.00034,9.51249]
[1780246137662,29.94,73349.05,61.2,-0.75885,0.00034,9.51786]
[1780246138670,29.94,73350.27,61.2,-0.75843,0.00034,9.52713]
[1780246139677,29.94,73351.39,61.2,-0.75803,0.00034,9.53565]
[1780246141691,29.94,73353.0,61.2,-0.75747,0.00034,9.54795]
[1780246142447,29.94,73353.0,61.2,-0.75747,0.00034,9.54795]
[1780246143704,29.95,73353.44,61.2,-0.7573,0.00034,9.55153]
[1780246144712,29.95,73354.13,61.2,-0.75706,0.00034,9.5568]
[1780246146727,29.95,73354.92,61.2,-0.75677,0.00034,9.56295]
[1780246151762,29.95,73354.38,61.2,-0.75692,0.00034,9.55976]
[1780246156798,29.96,73354.45,61.2,-0.75686,0.00034,9.56112]
[1780246162840,29.97,73354.37,61.2,-0.75683,0.00034,9.56177]
[1780246167874,29.97,73354.37,61.2,-0.75678,0.00034,9.56268]
[1780246172910,29.98,73354.32,61.2,-0.75688,0.00034,9.55538]
[1780246177945,29.99,73353.67,61.2,-0.75706,0.00034,9.55149]
[1780246178952,29.99,73353.03,61.2,-0.75727,0.00034,9.54694]
[1780246179959,29.99,73353.52,61.2,-0.75709,0.00034,9.55076]
[1780246180966,29.99,73353.06,61.2,-0.75724,0.00034,9.54754]
[1780246181917,29.99,73353.06,61.2,-0.75724,0.00034,9.54754]
[1780246181973,29.99,73350.95,61.2,-0.75795,0.00034,9.5321]
[1780246183987,29.99,73352.12,61.2,-0.75753,0.00034,9.54119]
[1780246189024,30.0,73351.89,61.2,-0.75757,0.00034,9.54048]
[1780246194059,30.01,73351.56,61.2,-0.75763,0.00034,9.53903]
[1780246195066,30.01,73349.76,61.2,-0.75824,0.00034,9.52588]
[1780246196073,30.01,73350.23,61.2,-0.75807,0.00034,9.52958]
[1780246201108,30.01,73349.96,61.2,-0.75811,0.00034,9.52862]
[1780246203122,30.02,73348.37,61.2,-0.75863,0.00034,9.51724]
[1780246203829,30.02,73348.37,61.2,-0.75863,0.00034,9.51724]
[1780246204129,30.02,73354.83,61.2,-0.75643,0.00034,9.56506]
[1780246205136,30.02,73359.27,61.2,-0.75489,0.00034,9.59821]
[1780246208157,30.02,73359.82,61.2,-0.75468,0.00034,9.60271]
[1780246213192,30.03,73360.21,61.2,-0.75451,0.00034,9.6063]
[1780246214200,30.03,73360.96,61.2,-0.75424,0.00034,9.61196]
[1780246223264,30.04,73360.87,61.2,-0.75421,0.00034,9.61254]
[1780246228299,30.04,73360.95,61.2,-0.75415,0.00034,9.61383]
[1780246236355,30.05,73360.97,61.2,-0.75421,0.00034,9.60731]
[1780246242397,30.05,73360.75,61.2,-0.75425,0.00034,9.60657]
[1780246248439,30.06,73361.13,61.2,-0.75407,0.00034,9.61023]
[1780246253474,30.06,73361.57,61.2,-0.75389,0.00034,9.61416]
[1780246256495,30.07,73364.39,61.2,-0.7529,0.00034,9.63522]
[1780246257501,30.07,73369.51,61.2,-0.75113,0.00035,9.67269]
[1780246258509,30.07,73370.64,61.2,-0.75073,0.00035,9.68099]
[1780246262548,30.07,73377.13,61.2,-0.74847,0.00035,9.72832]
[1780246263632,30.07,73377.13,61.2,-0.74847,0.00035,9.72832]
[1780246263727,30.07,73382.92,61.2,-0.74645,0.00035,9.77021]
[1780246264561,30.07,73387.75,61.2,-0.74476,0.00035,9.80496]
[1780246269596,30.07,73389.22,61.2,-0.74424,0.00035,9.81566]
[1780246270603,30.07,73390.71,61.2,-0.74371,0.00035,9.82633]
[1780246273624,30.07,73389.73,61.2,-0.74404,0.00035,9.81958]
[1780246274631,30.08,73391.36,61.2,-0.74346,0.00035,9.83138]
[1780246275638,30.08,73392.51,61.2,-0.74306,0.00035,9.83966]
[1780246276645,30.08,73389.47,61.2,-0.74412,0.00035,9.81802]
[1780246277652,30.08,73391.0,61.2,-0.74358,0.00035,9.82904]
[1780246284123,30.08,73390.72,61.2,-0.74366,0.00035,9.82737]
[1780246291751,30.08,73390.62,61.2,-0.74378,0.00035,9.8195]
[1780246296786,30.09,73390.58,61.2,-0.74379,0.00035,9.81945]
[1780246297793,30.09,73392.59,61.2,-0.74308,0.00035,9.83384]
[1780246302828,30.09,73393.8,61.2,-0.74264,0.00035,9.84261]
[1780246305849,30.09,73396.31,61.2,-0.74176,0.00035,9.86053]
[1780246308869,30.09,73397.55,61.2,-0.74131,0.00035,9.86947]
[1780246309877,30.09,73399.14,61.2,-0.74075,0.00035,9.88086]
[1780246310884,30.09,73401.0,61.2,-0.74009,0.00035,9.89413]
[1780246311891,30.09,73402.86,61.2,-0.73942,0.00035,9.90737]
[1780246312898,30.09,73404.97,61.2,-0.73867,0.00035,9.92232]
[1780246313905,30.09,73406.09,61.2,-0.73827,0.00035,9.93028]
[1780246315920,30.09,73409.6,61.2,-0.73702,0.00036,9.95502]
[1780246316987,30.09,73409.6,61.2,-0.73702,0.00036,9.95502]
[1780246317076,30.09,73409.71,61.2,-0.73698,0.00036,9.95585]
[1780246320954,30.09,73410.48,61.2,-0.7367,0.00036,9.9613]
[1780246325989,30.09,73410.59,61.2,-0.73666,0.00036,9.96214]
[1780246330017,30.09,73407.93,61.2,-0.7376,0.00035,9.94354]
[1780246331024,30.09,73403.79,61.2,-0.73907,0.00035,9.91439]
[1780246332031,30.09,73398.58,61.2,-0.74091,0.00035,9.87758]
[1780246333038,30.09,73396.2,61.2,-0.74175,0.00035,9.86076]
[1780246334045,30.1,73395.45,61.2,-0.74201,0.00035,9.85551]
[1780246336060,30.1,73396.31,61.2,-0.74169,0.00035,9.86179]
[1780246338074,30.1,73398.08,61.2,-0.74106,0.00035,9.8745]
[1780246343109,30.1,73397.06,61.2,-0.74141,0.00035,9.86758]
[1780246344116,30.1,73395.1,61.2,-0.74209,0.00035,9.85374]
[1780246345123,30.1,73393.9,61.2,-0.74251,0.00035,9.84529]
[1780246347137,30.1,73393.17,61.2,-0.74276,0.00035,9.84028]
[1780246350158,30.1,73392.62,61.2,-0.74294,0.00035,9.83665]
[1780246351165,30.1,73393.3,61.2,-0.74281,0.00035,9.83383]
[1780246356200,30.11,73393.52,61.2,-0.74271,0.00035,9.83589]
[1780246363429,30.11,73393.52,61.2,-0.74269,0.00035,9.83617]
[1780246366270,30.11,73394.46,61.2,-0.74233,0.00035,9.8435]
[1780246368284,30.12,73393.62,61.2,-0.74262,0.00035,9.8377]
[1780246373319,30.12,73393.9,61.2,-0.7425,0.00035,9.84012]
[1780246374326,30.12,73394.48,61.2,-0.74229,0.00035,9.84433]
[1780246376339,30.12,73395.11,61.2,-0.74206,0.00035,9.84896]
[1780246377347,30.12,73395.66,61.2,-0.74186,0.00035,9.85294]
[1780246382382,30.12,73395.68,61.2,-0.74184,0.00035,9.85343]
[1780246389431,30.13,73395.79,61.2,-0.74178,0.00035,9.85468]
[1780246396480,30.13,73395.74,61.2,-0.74177,0.00035,9.8548]
[1780246402522,30.13,73395.46,61.2,-0.74185,0.00035,9.85323]
[1780246410578,30.14,73395.3,61.2,-0.74188,0.00035,9.85265]
[1780246418635,30.14,73396.91,61.2,-0.7414,0.00035,9.85686]
[1780246419642,30.14,73397.95,61.2,-0.74103,0.00035,9.86428]
[1780246420649,30.14,73399.72,61.2,-0.7404,0.00035,9.87685]
[1780246425684,30.14,73399.54,61.2,-0.74045,0.00035,9.87579]
[1780246426691,30.14,73401.38,61.2,-0.7398,0.00035,9.88882]
[1780246428705,30.14,73406.06,61.2,-0.73814,0.00035,9.92181]
[1780246429712,30.14,73408.89,61.2,-0.73714,0.00036,9.94165]
[1780246430719,30.14,73409.79,61.2,-0.73682,0.00036,9.94792]
[1780246432733,30.14,73410.77,61.2,-0.73648,0.00036,9.95471]
[1780246435754,30.14,73411.96,61.2,-0.73606,0.00036,9.96291]
[1780246440790,30.14,73412.32,61.2,-0.73594,0.00036,9.96528]
[1780246447838,30.14,73412.07,61.2,-0.73603,0.00036,9.96353]
[1780246454886,30.14,73411.65,61.2,-0.73618,0.00036,9.96061]
[1780246458915,30.14,73412.41,61.2,-0.73591,0.00036,9.96593]
[1780246460929,30.14,73413.99,61.2,-0.73534,0.00036,9.97695]
[1780246461953,30.14,73415.9,61.2,-0.73466,0.00036,9.99023]
[1780246462956,30.14,73417.65,61.2,-0.73404,0.00036,10.00237]
[1780246467991,30.14,73418.48,61.2,-0.73375,0.00036,10.00794]
[1780246468998,30.14,73420.6,61.2,-0.733,0.00036,10.02258]
[1780246470499,30.14,73422.63,61.2,-0.73228,0.00036,10.0365]
[1780246471012,30.14,73423.94,61.2,-0.73192,0.00036,10.03783]
[1780246475046,30.14,73425.81,61.2,-0.73127,0.00036,10.05044]
[1780246476053,30.14,73427.32,61.2,-0.73073,0.00036,10.06076]
[1780246477060,30.14,73428.5,61.2,-0.73031,0.00036,10.06879]
[1780246479074,30.13,73429.57,61.2,-0.72993,0.00036,10.07595]
[1780246484111,30.13,73430.56,61.2,-0.7296,0.00036,10.0823]
[1780246487132,30.13,73432.28,61.2,-0.72899,0.00036,10.09383]
[1780246492167,30.13,73431.84,61.2,-0.72917,0.00036,10.09036]
[1780246496195,30.12,73434.3,61.2,-0.72831,0.00036,10.10681]
[1780246501230,30.12,73433.75,61.2,-0.72853,0.00036,10.10261]
[1780246505258,30.12,73435.12,61.2,-0.72805,0.00036,10.11163]
[1780246511299,30.11,73436.18,61.2,-0.72769,0.00036,10.11839]
[1780246516335,30.11,73437.65,61.2,-0.72718,0.00036,10.12801]
[1780246518381,30.11,73437.65,61.2,-0.72718,0.00036,10.12801]
[1780246518427,30.11,73437.65,61.2,-0.72718,0.00036,10.12801]
[1780246518449,30.11,73437.95,61.2,-0.72708,0.00036,10.12989]
[1780246518724,30.11,73437.95,61.2,-0.72708,0.00036,10.12989]
[1780246519019,30.11,73437.95,61.2,-0.72708,0.00036,10.12989]
[1780246519357,30.11,73442.05,61.2,-0.7256,0.00036,10.15765]
[1780246524392,30.1,73442.09,61.2,-0.72562,0.00036,10.15737]
[1780246530434,30.1,73442.35,61.2,-0.72556,0.00036,10.15847]
[1780246535468,30.09,73442.35,61.2,-0.7257,0.00036,10.15027]
[1780246540503,30.09,73443.4,61.2,-0.72535,0.00036,10.15685]
[1780246541511,30.09,73441.95,61.2,-0.72588,0.00036,10.14691]
[1780246545539,30.09,73440.36,61.2,-0.72648,0.00036,10.13572]
[1780246546546,30.08,73433.57,61.2,-0.72895,0.00036,10.08925]
[1780246547553,30.08,73431.81,61.2,-0.72959,0.00036,10.07712]
[1780246548560,30.08,73430.48,61.2,-0.73007,0.00036,10.06793]
[1780246552588,30.08,73428.39,61.2,-0.73084,0.00036,10.05323]
[1780246555609,30.08,73423.82,61.2,-0.73249,0.00036,10.02147]
[1780246556616,30.08,73422.7,61.2,-0.7329,0.00036,10.01365]
[1780246561651,30.08,73422.86,61.2,-0.73286,0.00036,10.01452]
[1780246564672,30.08,73421.91,61.2,-0.7332,0.00036,10.00779]
[1780246569707,30.07,73421.96,61.2,-0.7332,0.00036,10.00795]
[1780246573734,30.07,73421.03,61.2,-0.73354,0.00036,10.00135]
[1780246578770,30.07,73420.31,61.2,-0.7338,0.00036,9.99622]
[1780246587833,30.07,73420.76,61.2,-0.73365,0.00036,9.99915]
[1780246595891,30.07,73420.45,61.2,-0.73389,0.00036,9.98908]
[1780246607975,30.07,73420.75,61.2,-0.73379,0.00036,9.99094]
[1780246613011,30.07,73420.45,61.2,-0.7339,0.00036,9.98877]
[1780246621067,30.07,73420.44,61.2,-0.73391,0.00036,9.98861]
[1780246623081,30.07,73419.47,61.2,-0.73426,0.00036,9.98185]
[1780246624088,30.07,73418.32,61.2,-0.73467,0.00036,9.97383]
[1780246629123,30.07,73418.71,61.2,-0.73453,0.00036,9.97657]
[1780246634158,30.07,73418.65,61.2,-0.73455,0.00036,9.97614]
[1780246639193,30.07,73419.18,61.2,-0.73437,0.00036,9.97981]
[1780246650270,30.07,73418.45,61.2,-0.73463,0.00036,9.97463]
[1780246655305,30.07,73418.96,61.2,-0.73457,0.00036,9.97043]
[1780246660340,30.07,73419.04,61.2,-0.73454,0.00036,9.97098]
[1780246670410,30.07,73418.91,61.2,-0.73459,0.00036,9.97003]
[1780246675793,30.07,73419.17,61.2,-0.73449,0.00036,9.97183]
[1780246681487,30.06,73427.73,61.2,-0.73142,0.00036,10.0312]
[1780246682494,30.06,73428.99,61.2,-0.73096,0.00036,10.03985]
[1780246692566,30.06,73429.22,61.2,-0.7309,0.00036,10.04115]
[1780246698609,30.06,73429.31,61.2,-0.73088,0.00036,10.04141]
[1780246705658,30.06,73429.93,61.2,-0.73068,0.00036,10.04528]
[1780246710190,30.05,73429.76,61.2,-0.73076,0.00036,10.04387]
[1780246714269,30.05,73430.04,61.2,-0.73078,0.00036,10.03789]
[1780246719757,30.05,73430.33,61.2,-0.7307,0.00036,10.03949]
[1780246725799,30.05,73431.11,61.2,-0.73043,0.00036,10.04451]
[1780246730834,30.04,73431.48,61.2,-0.73031,0.00036,10.04676]
[1780246735869,30.04,73431.87,61.2,-0.73019,0.00036,10.04913]
[1780246736094,30.04,73431.87,61.2,-0.73019,0.00036,10.04913]
[1780246738269,30.04,73431.84,61.2,-0.7302,0.00036,10.04886]
[1780246738333,30.04,73431.83,61.2,-0.73021,0.00036,10.04872]
[1780246743925,30.04,73431.51,61.2,-0.73035,0.00036,10.04613]
[1780246748579,30.04,73431.49,61.2,-0.73037,0.00036,10.04579]
[1780246753995,30.03,73431.82,61.2,-0.73027,0.00036,10.04761]
[1780246759030,30.03,73431.93,61.2,-0.73025,0.00036,10.04803]
[1780246764065,30.03,73431.89,61.2,-0.73028,0.00036,10.04739]
[1780246769101,30.03,73432.19,61.2,-0.73019,0.00036,10.04912]
[1780246776150,30.02,73432.27,61.2,-0.73031,0.00036,10.04147]
[1780246782192,30.02,73432.44,61.2,-0.73027,0.00036,10.04223]
[1780246790249,30.01,73432.38,61.2,-0.73032,0.00036,10.04127]
[1780246793269,30.01,73433.59,61.2,-0.72989,0.00036,10.0494]
[1780246795915,30.01,73434.43,61.2,-0.7296,0.00036,10.05495]
[1780246801326,30.01,73433.31,61.2,-0.73003,0.00036,10.04683]
[1780246802334,30.01,73431.26,61.2,-0.73077,0.00036,10.0326]
[1780246803340,30.01,73430.25,61.2,-0.73114,0.00036,10.02554]
[1780246804347,30.01,73429.17,61.2,-0.73154,0.00036,10.01794]
[1780246805354,30.0,73426.39,61.2,-0.73255,0.00036,9.99858]
[1780246806361,30.0,73425.48,61.2,-0.73288,0.00036,9.9922]
[1780246807368,30.0,73424.7,61.2,-0.73317,0.00036,9.9867]
[1780246811396,30.0,73426.32,61.2,-0.73259,0.00036,9.99774]
[1780246812403,30.0,73427.32,61.2,-0.73223,0.00036,10.00467]
[1780246813410,30.0,73426.79,61.2,-0.73243,0.00036,10.00098]
[1780246814417,30.0,73428.27,61.2,-0.73189,0.00036,10.01122]
[1780246819452,30.0,73428.54,61.2,-0.7318,0.00036,10.01296]
[1780246820459,30.0,73430.77,61.2,-0.731,0.00036,10.02837]
[1780246821466,30.0,73432.81,61.2,-0.73026,0.00036,10.04246]
[1780246822473,30.0,73434.07,61.2,-0.7298,0.00036,10.05113]
[1780246829522,30.0,73434.43,61.2,-0.7297,0.00036,10.05309]
[1780246833550,29.99,73435.23,61.2,-0.72954,0.00036,10.05052]
[1780246835793,29.99,73435.48,61.2,-0.72946,0.00036,10.05211]
[1780246839593,29.99,73436.8,61.2,-0.72899,0.00036,10.06087]
[1780246842614,29.99,73439.76,61.2,-0.72793,0.00036,10.08097]
[1780246843621,29.99,73440.95,61.2,-0.7275,0.00036,10.08904]
[1780246844628,29.99,73442.03,61.2,-0.72711,0.00036,10.09637]
[1780246845635,29.99,73442.75,61.2,-0.72685,0.00037,10.10122]
[1780246846642,29.99,73443.9,61.2,-0.72643,0.00037,10.109]
[1780246847757,29.99,73448.21,61.2,-0.72486,0.00037,10.13825]
[1780246848656,29.98,73450.53,61.2,-0.72401,0.00037,10.15387]
[1780246850671,29.98,73449.07,61.2,-0.72456,0.00037,10.14374]
[1780246854699,29.98,73450.01,61.2,-0.72424,0.00037,10.14967]
[1780246859735,29.97,73452.27,61.2,-0.72344,0.00037,10.16439]
[1780246864770,29.97,73452.11,61.2,-0.72354,0.00037,10.16266]
[1780246869805,29.96,73454.0,61.2,-0.72288,0.00037,10.17478]
[1780246870812,29.96,73455.69,61.2,-0.72226,0.00037,10.18606]
[1780246872826,29.96,73452.99,61.2,-0.72327,0.00037,10.16758]
[1780246877862,29.95,73450.32,61.2,-0.72429,0.00037,10.14881]
[1780246883904,29.95,73450.7,61.2,-0.7242,0.00037,10.15058]
[1780246885918,29.95,73451.67,61.2,-0.72386,0.00037,10.15688]
[1780246886925,29.95,73456.32,61.2,-0.72215,0.00037,10.18817]
[1780246887932,29.94,73458.01,61.2,-0.72153,0.00037,10.19942]
[1780246892966,29.94,73459.76,61.2,-0.72104,0.00037,10.20279]
[1780246898002,29.93,73460.87,61.2,-0.72067,0.00037,10.20948]
[1780246900019,29.93,73462.4,61.2,-0.72012,0.00037,10.21941]
[1780246905054,29.92,73462.64,61.2,-0.72007,0.00037,10.22034]
[1780246909301,29.92,73460.67,61.2,-0.72084,0.00037,10.20656]
[1780246910089,29.92,73459.62,61.2,-0.72123,0.00037,10.19935]
[1780246915836,29.91,73459.34,61.2,-0.72137,0.00037,10.19682]
[1780246921170,29.9,73458.54,61.2,-0.72175,0.00037,10.19003]
[1780246922177,29.9,73451.34,61.2,-0.72441,0.00037,10.14112]
[1780246923184,29.9,73450.3,61.2,-0.7248,0.00037,10.13389]
[1780246932888,29.89,73449.61,61.2,-0.72509,0.00037,10.12855]
[1780246934260,29.88,73448.71,61.2,-0.72549,0.00037,10.12126]
[1780246940303,29.87,73448.94,61.2,-0.72546,0.00037,10.12187]
[1780246945337,29.87,73448.76,61.2,-0.72557,0.00037,10.11984]
[1780246947352,29.87,73449.94,61.2,-0.72515,0.00037,10.12758]
[1780246948360,29.86,73449.01,61.2,-0.7255,0.00037,10.12107]
[1780246957423,29.85,73449.23,61.2,-0.72561,0.00037,10.11347]
[1780246962458,29.85,73449.08,61.2,-0.72571,0.00037,10.11169]
[1780246967493,29.84,73448.66,61.2,-0.7259,0.00037,10.10808]
[1780246974542,29.83,73449.41,61.2,-0.72568,0.00037,10.11218]
[1780246977563,29.83,73447.2,61.2,-0.72652,0.00037,10.09661]
[1780246978570,29.83,73444.39,61.2,-0.72756,0.00037,10.07717]
[1780246980584,29.83,73442.68,61.2,-0.7282,0.00037,10.06514]
[1780246981593,29.83,73439.69,61.2,-0.7293,0.00037,10.04438]
[1780246982598,29.82,73438.24,61.2,-0.72984,0.00037,10.03424]
[1780246986626,29.82,73436.99,61.2,-0.73031,0.00037,10.02528]
[1780246990654,29.82,73438.41,61.2,-0.72981,0.00037,10.03475]
[1780246995689,29.82,73438.01,61.2,-0.72998,0.00037,10.03159]
[1780247003746,29.81,73437.51,61.2,-0.73019,0.00037,10.02752]
[1780247010795,29.81,73437.4,61.2,-0.73026,0.00037,10.02634]
[1780247011802,29.81,73430.77,61.2,-0.7328,0.00036,9.97231]
[1780247012809,29.81,73429.04,61.2,-0.73343,0.00036,9.96014]
[1780247014823,29.81,73428.39,61.2,-0.73367,0.00036,9.9555]
[1780247019858,29.81,73427.9,61.2,-0.73386,0.00036,9.95189]
[1780247026907,29.8,73421.36,61.2,-0.73624,0.00036,9.90563]
[1780247027914,29.8,73423.99,61.2,-0.73529,0.00036,9.92413]
[1780247028921,29.8,73425.72,61.2,-0.73467,0.00036,9.93624]
[1780247029928,29.8,73425.16,61.2,-0.73487,0.00036,9.9323]
[1780247032949,29.8,73426.27,61.2,-0.73447,0.00036,9.94005]
[1780247034963,29.8,73422.97,61.2,-0.73566,0.00036,9.91682]
[1780247035970,29.8,73421.65,61.2,-0.73614,0.00036,9.90753]
[1780247036977,29.8,73421.22,61.2,-0.7363,0.00036,9.90453]
[1780247037984,29.8,73420.02,61.2,-0.73673,0.00036,9.89608]
[1780247038991,29.8,73417.06,61.2,-0.73779,0.00036,9.87517]
[1780247039998,29.8,73415.66,61.2,-0.73829,0.00036,9.8653]
[1780247041006,29.8,73415.27,61.2,-0.73843,0.00036,9.86261]
[1780247042013,29.81,73414.21,61.2,-0.73881,0.00036,9.85516]
[1780247043020,29.81,73412.91,61.2,-0.73927,0.00036,9.846]
[1780247044027,29.81,73412.83,61.2,-0.73929,0.00036,9.84553]
[1780247046040,29.81,73411.89,61.2,-0.73962,0.00036,9.83904]
[1780247048056,29.81,73408.89,61.2,-0.74069,0.00036,9.81785]
[1780247050069,29.81,73405.51,61.2,-0.74189,0.00036,9.7938]
[1780247052084,29.81,73403.75,61.2,-0.74251,0.00036,9.78125]
[1780247057119,29.81,73402.23,61.2,-0.74305,0.00036,9.77049]
[1780247062154,29.81,73401.45,61.2,-0.74332,0.00036,9.76506]
[1780247069203,29.82,73401.49,61.2,-0.74329,0.00036,9.76565]
[1780247080281,29.82,73401.66,61.2,-0.74332,0.00036,9.75952]
[1780247085317,29.82,73401.49,61.2,-0.74337,0.00036,9.75853]
[1780247091359,29.82,73401.08,61.2,-0.7435,0.00036,9.75586]
[1780247105457,29.83,73400.93,61.2,-0.74353,0.00036,9.75541]
[1780247111499,29.83,73401.95,61.2,-0.74315,0.00036,9.76296]
[1780247118548,29.83,73403.46,61.2,-0.74259,0.00036,9.7743]
[1780247130632,29.84,73406.15,61.2,-0.74159,0.00036,9.79437]
[1780247132646,29.84,73410.03,61.2,-0.74031,0.00036,9.8144]
[1780247134660,29.84,73413.19,61.2,-0.73917,0.00036,9.837]
[1780247136674,29.84,73413.59,61.2,-0.73902,0.00036,9.83991]
[1780247137681,29.84,73413.31,61.2,-0.73912,0.00036,9.83795]
[1780247138688,29.84,73413.24,61.2,-0.73914,0.00036,9.83749]
[1780247139695,29.84,73413.51,61.2,-0.73905,0.00036,9.83944]
[1780247140702,29.84,73413.37,61.2,-0.73909,0.00036,9.83848]
[1780247141709,29.84,73413.55,61.2,-0.73903,0.00036,9.83979]
[1780247143723,29.84,73413.65,61.2,-0.73899,0.00036,9.84057]
[1780247148769,29.84,73413.52,61.2,-0.73903,0.00036,9.83983]
[1780247149778,29.84,73409.17,61.2,-0.74059,0.00036,9.80888]
[1780247150784,29.84,73404.65,61.2,-0.7422,0.00036,9.77659]
[1780247153806,29.85,73403.81,61.2,-0.74249,0.00036,9.77089]
[1780247158841,29.85,73403.55,61.2,-0.74255,0.00036,9.76965]
[1780247163876,29.85,73403.37,61.2,-0.74258,0.00036,9.76896]
[1780247168911,29.86,73403.47,61.2,-0.74251,0.00036,9.77035]
[1780247171105,29.86,73401.15,61.2,-0.74333,0.00036,9.7539]
[1780247172939,29.86,73394.35,61.2,-0.74574,0.00035,9.70505]
[1780247177974,29.86,73394.42,61.2,-0.7457,0.00035,9.70586]
[1780247180996,29.87,73401.89,61.2,-0.74303,0.00036,9.75987]
[1780247182003,29.87,73408.03,61.2,-0.74083,0.00036,9.80391]
[1780247187039,29.87,73409.37,61.2,-0.74034,0.00036,9.81366]
[1780247191067,29.87,73412.21,61.2,-0.73944,0.00036,9.82619]
[1780247196102,29.87,73412.68,61.2,-0.73926,0.00036,9.82964]
[1780247201137,29.87,73412.47,61.2,-0.73933,0.00036,9.82826]
[1780247202144,29.87,73419.37,61.2,-0.73684,0.00036,9.87717]
[1780247203151,29.87,73419.84,61.2,-0.73668,0.00036,9.88047]
[1780247204158,29.87,73418.76,61.2,-0.73707,0.00036,9.87283]
[1780247207179,29.87,73419.76,61.2,-0.73671,0.00036,9.87987]
[1780247208186,29.87,73422.72,61.2,-0.73563,0.00036,9.90077]
[1780247209193,29.87,73421.91,61.2,-0.73593,0.00036,9.89506]
[1780247211207,29.87,73425.9,61.2,-0.73448,0.00036,9.92307]
[1780247212214,29.87,73428.14,61.2,-0.73367,0.00036,9.93872]
[1780247213221,29.87,73428.84,61.2,-0.73342,0.00036,9.94356]
[1780247215235,29.87,73430.11,61.2,-0.73297,0.00036,9.95231]
[1780247220270,29.87,73430.69,61.2,-0.73277,0.00036,9.95615]
[1780247223291,29.87,73429.9,61.2,-0.73306,0.00036,9.95054]
[1780247224298,29.87,73428.85,61.2,-0.73344,0.00036,9.94316]
[1780247225305,29.87,73423.59,61.2,-0.73535,0.00036,9.90625]
[1780247226312,29.87,73422.71,61.2,-0.73567,0.00036,9.90006]
[1780247230340,29.86,73425.34,61.2,-0.73472,0.00036,9.91849]
[1780247231347,29.86,73424.19,61.2,-0.73514,0.00036,9.91039]
[1780247233361,29.86,73422.9,61.2,-0.73561,0.00036,9.90128]
[1780247234368,29.86,73423.53,61.2,-0.73538,0.00036,9.90571]
[1780247237389,29.86,73421.85,61.2,-0.73599,0.00036,9.89385]
[1780247238396,29.86,73421.15,61.2,-0.73624,0.00036,9.88892]
[1780247241417,29.86,73422.14,61.2,-0.73588,0.00036,9.89591]
[1780247245445,29.86,73421.53,61.2,-0.7361,0.00036,9.89163]
[1780247252496,29.86,73421.7,61.2,-0.73616,0.00036,9.88508]
[1780247254510,29.86,73422.71,61.2,-0.73579,0.00036,9.89221]
[1780247255517,29.86,73421.95,61.2,-0.73607,0.00036,9.88686]
[1780247256527,29.86,73421.38,61.2,-0.73627,0.00036,9.88285]
[1780247257535,29.86,73420.05,61.2,-0.73675,0.00036,9.87347]
[1780247258542,29.86,73418.08,61.2,-0.73746,0.00036,9.85957]
[1780247259549,29.87,73419.49,61.2,-0.73695,0.00036,9.86956]
[1780247260556,29.87,73416.19,61.2,-0.73814,0.00036,9.84624]
[1780247261563,29.87,73415.54,61.2,-0.73837,0.00036,9.84168]
[1780247266599,29.87,73416.38,61.2,-0.73806,0.00036,9.84785]
[1780247267606,29.87,73415.41,61.2,-0.73841,0.00036,9.84101]
[1780247270627,29.87,73416.37,61.2,-0.73806,0.00036,9.84793]
[1780247271634,29.87,73415.56,61.2,-0.73835,0.00036,9.84222]
[1780247272641,29.87,73412.72,61.2,-0.73937,0.00036,9.8221]
[1780247273648,29.87,73413.25,61.2,-0.73917,0.00036,9.82592]
[1780247275251,29.87,73411.78,61.2,-0.7397,0.00036,9.81558]
[1780247277677,29.87,73409.0,61.2,-0.74069,0.00036,9.79589]
[1780247281705,29.87,73406.12,61.2,-0.7417,0.00036,9.77565]
[1780247286740,29.88,73404.99,61.2,-0.74208,0.00036,9.76811]
[1780247292782,29.88,73404.35,61.2,-0.74229,0.00036,9.76398]
[1780247297817,29.88,73404.84,61.2,-0.7421,0.00036,9.76777]
[1780247299831,29.88,73409.2,61.2,-0.74053,0.00036,9.79902]
[1780247300837,29.88,73413.59,61.2,-0.73895,0.00036,9.83027]
[1780247301845,29.88,73413.42,61.2,-0.73901,0.00036,9.82911]
[1780247302852,29.88,73413.69,61.2,-0.73891,0.00036,9.83109]
[1780247303859,29.88,73414.36,61.2,-0.73867,0.00036,9.83589]
[1780247304866,29.88,73415.86,61.2,-0.73812,0.00036,9.84659]
[1780247305873,29.89,73416.28,61.2,-0.73797,0.00036,9.84962]
[1780247307887,29.89,73417.76,61.2,-0.73743,0.00036,9.8602]
[1780247314937,29.89,73417.94,61.2,-0.73747,0.00036,9.85395]
[1780247317958,29.89,73417.36,61.2,-0.73767,0.00036,9.84993]
[1780247320979,29.89,73418.27,61.2,-0.73734,0.00036,9.85645]
[1780247326014,29.89,73418.18,61.2,-0.73737,0.00036,9.85595]
[1780247331051,29.89,73418.31,61.2,-0.73731,0.00036,9.85701]
[1780247332058,29.89,73418.62,61.2,-0.7372,0.00036,9.85922]
[1780247333065,29.89,73424.48,61.2,-0.73508,0.00036,9.9005]
[1780247334072,29.89,73427.72,61.2,-0.7339,0.00036,9.92323]
[1780247336086,29.89,73430.16,61.2,-0.73301,0.00036,9.94027]
[1780247337093,29.89,73430.87,61.2,-0.73275,0.00036,9.94522]
[1780247338100,29.89,73432.07,61.2,-0.73231,0.00036,9.95363]
[1780247339107,29.89,73433.23,61.2,-0.73189,0.00036,9.96176]
[1780247344142,29.9,73433.52,61.2,-0.73177,0.00036,9.96411]
[1780247346156,29.9,73435.12,61.2,-0.73118,0.00036,9.97534]
[1780247350184,29.9,73436.09,61.2,-0.73081,0.00037,9.98225]
[1780247355219,29.9,73435.67,61.2,-0.73095,0.00037,9.97954]
[1780247356226,29.9,73436.7,61.2,-0.73058,0.00037,9.98671]
[1780247357233,29.9,73437.99,61.2,-0.7301,0.00037,9.99567]
[1780247358240,29.9,73439.94,61.2,-0.72939,0.00037,10.00916]
[1780247363275,29.9,73440.42,61.2,-0.72921,0.00037,10.0125]
[1780247367303,29.9,73439.67,61.2,-0.72948,0.00037,10.00733]
[1780247369317,29.9,73437.35,61.2,-0.73033,0.00037,9.99131]
[1780247370326,29.9,73436.59,61.2,-0.73061,0.00037,9.98607]
[1780247373345,29.9,73432.92,61.2,-0.73206,0.00036,9.95292]
[1780247375359,29.9,73431.21,61.2,-0.73268,0.00036,9.94113]
[1780247376365,29.9,73430.53,61.2,-0.73292,0.00036,9.93646]
[1780247380394,29.9,73429.06,61.2,-0.73344,0.00036,9.9265]
[1780247385429,29.91,73429.37,61.2,-0.73331,0.00036,9.92906]
[1780247389487,29.91,73431.13,61.2,-0.73265,0.00036,9.94164]
[1780247390060,29.91,73431.13,61.2,-0.73265,0.00036,9.94164]
[1780247390468,29.91,73421.48,61.2,-0.73615,0.00036,9.87403]
[1780247393489,29.91,73418.83,61.2,-0.73711,0.00036,9.85541]
[1780247393793,29.91,73418.83,61.2,-0.73711,0.00036,9.85541]
[1780247394496,29.91,73418.02,61.2,-0.7374,0.00036,9.84973]
[1780247398524,29.91,73418.5,61.2,-0.73722,0.00036,9.85328]
[1780247399531,29.91,73416.27,61.2,-0.73802,0.00036,9.83757]
[1780247400538,29.91,73415.23,61.2,-0.73839,0.00036,9.83027]
[1780247401545,29.91,73414.9,61.2,-0.73851,0.00036,9.828]
[1780247402552,29.91,73414.65,61.2,-0.73859,0.00036,9.8263]
[1780247404567,29.91,73415.04,61.2,-0.73845,0.00036,9.8292]
[1780247410000,29.92,73415.2,61.2,-0.73838,0.00036,9.83053]
[1780247411059,29.92,73415.2,61.2,-0.73837,0.00036,9.83067]
[1780247411105,29.92,73387.51,61.2,-0.74824,0.00035,9.63211]
[1780247411980,29.92,73387.51,61.2,-0.74824,0.00035,9.63211]
[1780247411981,29.92,73372.96,61.2,-0.75336,0.00035,9.52561]
[1780247412623,29.92,73369.29,61.2,-0.75464,0.00035,9.49862]
[1780247414208,29.92,73369.29,61.2,-0.75464,0.00035,9.49862]
[1780247415644,29.92,73376.97,61.2,-0.75194,0.00035,9.55539]
[1780247417659,29.92,73378.65,61.2,-0.75134,0.00035,9.56788]
[1780247422695,29.92,73378.82,61.2,-0.75126,0.00035,9.56954]
[1780247427730,29.92,73378.04,61.2,-0.75152,0.00035,9.56421]
[1780247433775,29.93,73375.89,61.2,-0.75237,0.00035,9.54109]
[1780247434782,29.93,73370.59,61.2,-0.75421,0.00035,9.50224]
[1780247437803,29.93,73368.99,61.2,-0.75475,0.00035,9.4909]
[1780247443844,29.94,73368.66,61.2,-0.75481,0.00035,9.48957]
[1780247446867,29.94,73370.35,61.2,-0.7542,0.00035,9.50246]
[1780247451903,29.95,73372.19,61.2,-0.75353,0.00035,9.51671]
[1780247452910,29.95,73374.06,61.2,-0.75286,0.00035,9.53064]
[1780247457945,29.95,73374.75,61.2,-0.75259,0.00035,9.53642]
[1780247460966,29.96,73377.94,61.2,-0.75145,0.00035,9.56027]
[1780247467010,29.96,73379.4,61.2,-0.75089,0.00035,9.57179]
[1780247479099,29.97,73381.02,61.2,-0.75027,0.00035,9.58482]
[1780247485254,29.97,73381.53,61.2,-0.75008,0.00035,9.58866]
[1780247485315,29.98,73387.2,61.2,-0.74805,0.00035,9.63056]
[1780247488163,29.98,73390.14,61.2,-0.747,0.00035,9.65204]
[1780247489170,29.98,73399.4,61.2,-0.74371,0.00036,9.71882]
[1780247490177,29.98,73403.22,61.2,-0.74234,0.00036,9.74627]
[1780247491185,29.98,73404.85,61.2,-0.74188,0.00036,9.75011]
[1780247494206,29.98,73402.96,61.2,-0.74255,0.00036,9.73672]
[1780247499240,29.98,73401.86,61.2,-0.74293,0.00036,9.72906]
[1780247502262,29.98,73404.03,61.2,-0.74215,0.00036,9.74468]
[1780247507541,29.98,73405.14,61.2,-0.74175,0.00036,9.75271]
[1780247512332,29.98,73407.63,61.2,-0.74085,0.00036,9.77063]
[1780247514348,29.98,73405.77,61.2,-0.74151,0.00036,9.75742]
[1780247519383,29.99,73407.41,61.2,-0.74092,0.00036,9.76918]
[1780247521397,29.99,73405.07,61.2,-0.74176,0.00036,9.75254]
[1780247526432,29.99,73408.31,61.2,-0.74059,0.00036,9.77574]
[1780247527439,29.99,73406.3,61.2,-0.74131,0.00036,9.76145]
[1780247535495,29.99,73406.29,61.2,-0.7413,0.00036,9.76153]
[1780247541537,29.99,73406.14,61.2,-0.74135,0.00036,9.76058]
[1780247550601,29.99,73405.85,61.2,-0.74145,0.00036,9.7587]
[1780247555637,29.99,73404.99,61.2,-0.74187,0.00036,9.74486]
[1780247557650,29.99,73403.15,61.2,-0.74252,0.00036,9.73181]
[1780247564699,29.99,73404.23,61.2,-0.74212,0.00036,9.73988]
[1780247569733,30.0,73404.99,61.2,-0.74184,0.00036,9.74546]
[1780247570740,30.0,73402.64,61.2,-0.74267,0.00036,9.72872]
[1780247575776,30.0,73402.73,61.2,-0.74263,0.00036,9.72961]
[1780247582825,30.0,73402.78,61.2,-0.74259,0.00036,9.73031]
[1780247587860,30.0,73402.75,61.2,-0.74259,0.00036,9.73033]
[1780247592895,30.0,73402.84,61.2,-0.74255,0.00036,9.73121]
[1780247598937,30.0,73402.87,61.2,-0.74252,0.00036,9.73169]
[1780247603972,30.01,73402.92,61.2,-0.7425,0.00036,9.73227]
[1780247610016,30.01,73403.49,61.2,-0.74228,0.00036,9.7366]
[1780247616058,30.01,73403.75,61.2,-0.74229,0.00036,9.73084]
[1780247622100,30.01,73403.91,61.2,-0.74222,0.00036,9.73224]
[1780247627135,30.01,73403.59,61.2,-0.74233,0.00036,9.73016]
[1780247632170,30.01,73403.68,61.2,-0.74228,0.00036,9.73102]
[1780247640226,30.02,73404.44,61.2,-0.742,0.00036,9.73673]
[1780247642241,30.02,73410.57,61.2,-0.7398,0.00036,9.78034]
[1780247643247,30.02,73416.17,61.2,-0.73778,0.00036,9.81996]
[1780247644254,30.02,73416.62,61.2,-0.73762,0.00036,9.82317]
[1780247645261,30.02,73417.62,61.2,-0.73726,0.00036,9.83024]
[1780247650305,30.02,73418.76,61.2,-0.73684,0.00036,9.83837]
[1780247653320,30.02,73418.42,61.2,-0.73696,0.00036,9.83604]
[1780247658355,30.02,73418.59,61.2,-0.73689,0.00036,9.83733]
[1780247665404,30.02,73419.09,61.2,-0.73671,0.00036,9.84099]
[1780247671446,30.02,73419.27,61.2,-0.73675,0.00036,9.83454]
[1780247680509,30.02,73419.42,61.2,-0.73669,0.00036,9.83582]
[1780247685544,30.03,73419.47,61.2,-0.73666,0.00036,9.83629]
[1780247690580,30.03,73421.11,61.2,-0.73606,0.00036,9.84791]
[1780247691587,30.03,73421.68,61.2,-0.73586,0.00036,9.85192]
[1780247692594,30.03,73422.2,61.2,-0.73567,0.00036,9.85556]
[1780247693602,30.03,73423.29,61.2,-0.73528,0.00036,9.86319]
[1780247700650,30.03,73423.59,61.2,-0.73517,0.00036,9.86525]
[1780247704678,30.03,73427.63,61.2,-0.7337,0.00036,9.89351]
[1780247706692,30.03,73428.15,61.2,-0.73351,0.00036,9.89711]
[1780247714749,30.03,73431.04,61.2,-0.73246,0.00036,9.91718]
[1780247719784,30.03,73434.29,61.2,-0.73128,0.00036,9.9396]
[1780247723812,30.03,73434.91,61.2,-0.73106,0.00036,9.94378]
[1780247725826,30.02,73441.78,61.2,-0.72855,0.00037,9.99102]
[1780247726833,30.02,73442.65,61.2,-0.72823,0.00037,9.99695]
[1780247727841,30.02,73443.56,61.2,-0.7279,0.00037,10.00314]
[1780247730862,30.02,73444.31,61.2,-0.72763,0.00037,10.00814]
[1780247733883,30.02,73446.43,61.2,-0.72698,0.00037,10.01472]
[1780247738918,30.02,73446.98,61.2,-0.72679,0.00037,10.01819]
[1780247739925,30.02,73448.03,61.2,-0.72641,0.00037,10.02529]
[1780247744961,30.02,73447.97,61.2,-0.72645,0.00037,10.02457]
[1780247749996,30.01,73448.18,61.2,-0.72639,0.00037,10.0257]
[1780247756043,30.01,73447.68,61.2,-0.72659,0.00037,10.02194]
[1780247762086,30.01,73448.04,61.2,-0.72648,0.00037,10.02406]
[1780247765107,30.01,73449.62,61.2,-0.7259,0.00037,10.03464]
[1780247767121,30.01,73451.16,61.2,-0.72534,0.00037,10.04497]
[1780247769135,30.0,73453.0,61.2,-0.72468,0.00037,10.05725]
[1780247772156,30.0,73454.0,61.2,-0.72433,0.00037,10.06367]
[1780247779205,30.0,73454.16,61.2,-0.72431,0.00037,10.06393]
[1780247785247,29.99,73453.79,61.2,-0.72449,0.00037,10.06071]
[1780247790282,29.98,73453.88,61.2,-0.72449,0.00037,10.06074]
[1780247791289,29.98,73450.09,61.2,-0.72601,0.00037,10.02711]
[1780247792296,29.98,73449.23,61.2,-0.72634,0.00037,10.02111]
[1780247794310,29.98,73448.38,61.2,-0.72666,0.00037,10.01505]
[1780247802366,29.97,73448.21,61.2,-0.72678,0.00037,10.01291]
[1780247807401,29.97,73448.23,61.2,-0.72681,0.00037,10.01245]
[1780247812438,29.96,73448.51,61.2,-0.72674,0.00037,10.01376]
[1780247817473,29.96,73448.51,61.2,-0.72677,0.00037,10.01315]
[1780247823516,29.95,73448.3,61.2,-0.72689,0.00037,10.01099]
[1780247828551,29.95,73448.89,61.2,-0.7267,0.00037,10.01442]
[1780247833586,29.94,73448.89,61.2,-0.72673,0.00037,10.01386]
[1780247836607,29.94,73449.75,61.2,-0.72643,0.00037,10.01938]
[1780247840634,29.93,73450.75,61.2,-0.7261,0.00037,10.02554]
[1780247849216,29.93,73450.79,61.2,-0.72612,0.00037,10.02525]
[1780247849698,29.92,73457.16,61.2,-0.7238,0.00037,10.06788]
[1780247850704,29.92,73458.98,61.2,-0.72313,0.00037,10.08002]
[1780247852719,29.92,73460.17,61.2,-0.72282,0.00037,10.07995]
[1780247855928,29.92,73460.37,61.2,-0.72277,0.00037,10.08092]
[1780247861782,29.91,73460.58,61.2,-0.72277,0.00037,10.08104]
[1780247863795,29.9,73462.96,61.2,-0.7219,0.00037,10.09673]
[1780247868831,29.89,73458.22,61.2,-0.72373,0.00037,10.06352]
[1780247869838,29.89,73455.97,61.2,-0.72458,0.00037,10.04802]
[1780247874873,29.88,73454.19,61.2,-0.7253,0.00037,10.03476]
[1780247880915,29.87,73453.27,61.2,-0.72571,0.00037,10.02723]
[1780247885951,29.86,73453.62,61.2,-0.72564,0.00037,10.02861]
[1780247891993,29.85,73454.09,61.2,-0.72553,0.00037,10.03059]
[1780247897028,29.85,73453.91,61.2,-0.72566,0.00037,10.02834]
[1780247902064,29.84,73454.24,61.2,-0.72559,0.00037,10.02959]
[1780247910120,29.82,73454.88,61.2,-0.72544,0.00037,10.03233]
[1780247916162,29.81,73454.45,61.2,-0.72579,0.00037,10.02041]
[1780247924217,29.8,73454.77,61.2,-0.72575,0.00037,10.02105]
[1780247925225,29.8,73456.9,61.2,-0.72497,0.00037,10.03542]
[1780247926232,29.8,73460.3,61.2,-0.72371,0.00037,10.05839]
[1780247931266,29.79,73460.71,61.2,-0.72362,0.00037,10.06004]
[1780247938315,29.78,73460.64,61.2,-0.72374,0.00037,10.05796]
[1780247947379,29.76,73461.15,61.2,-0.72367,0.00037,10.05933]
[1780247955435,29.74,73461.21,61.2,-0.72375,0.00037,10.05787]
[1780247960470,29.73,73462.01,61.2,-0.72352,0.00037,10.06214]
[1780247965505,29.72,73461.83,61.2,-0.72365,0.00037,10.05973]
[1780247970540,29.71,73461.08,61.2,-0.724,0.00037,10.05345]
[1780247975575,29.7,73461.89,61.2,-0.72387,0.00037,10.05008]
[1780247977589,29.7,73461.13,61.2,-0.72417,0.00037,10.04466]
[1780247978149,29.7,73441.37,61.2,-0.73154,0.00037,9.90775]
[1780247978608,29.7,73438.3,61.2,-0.73267,0.00037,9.88626]
[1780247980898,29.7,73438.13,61.2,-0.73274,0.00037,9.88493]
[1780247986669,29.69,73438.21,61.2,-0.73277,0.00037,9.88433]
[1780247991704,29.69,73437.68,61.2,-0.733,0.00037,9.87994]
[1780247996739,29.68,73438.05,61.2,-0.7329,0.00037,9.88187]
[1780248000767,29.68,73439.51,61.2,-0.73239,0.00037,9.89158]
[1780248001774,29.68,73440.62,61.2,-0.73199,0.00037,9.89922]
[1780248002781,29.67,73442.4,61.2,-0.73134,0.00037,9.9116]
[1780248003946,29.67,73447.2,61.2,-0.72957,0.00037,9.94491]
[1780248004795,29.67,73449.84,61.2,-0.72859,0.00037,9.96324]
[1780248005802,29.67,73452.35,61.2,-0.72766,0.00037,9.98049]
[1780248006809,29.67,73453.21,61.2,-0.72735,0.00037,9.98615]
[1780248011846,29.66,73453.94,61.2,-0.72712,0.00037,9.99042]
[1780248016881,29.66,73454.03,61.2,-0.72714,0.00037,9.99022]
[1780248022923,29.65,73454.09,61.2,-0.72717,0.00037,9.98966]
[1780248023930,29.65,73455.71,61.2,-0.72657,0.00037,10.00072]
[1780248027223,29.65,73455.67,61.2,-0.7266,0.00037,10.00017]
[1780248027330,29.65,73455.67,61.2,-0.7266,0.00037,10.00017]
[1780248027958,29.64,73455.7,61.2,-0.7266,0.00037,10.00011]
[1780248035008,29.64,73456.53,61.2,-0.72646,0.00037,9.99711]
[1780248036019,29.64,73457.4,61.2,-0.72614,0.00037,10.00298]
[1780248039036,29.63,73458.81,61.2,-0.72564,0.00037,10.0122]
[1780248044071,29.62,73459.2,61.2,-0.72555,0.00037,10.01399]
[1780248055150,29.61,73460.16,61.2,-0.72529,0.00037,10.01867]
[1780248061193,29.6,73460.71,61.2,-0.72515,0.00038,10.02138]
[1780248066227,29.59,73460.75,61.2,-0.72518,0.00038,10.02078]
[1780248074283,29.58,73460.68,61.2,-0.72528,0.00038,10.01892]
[1780248075054,29.58,73460.68,61.2,-0.72528,0.00038,10.01892]
[1780248076125,29.58,73460.61,61.2,-0.72532,0.00038,10.01827]
[1780248076249,29.58,73460.61,61.2,-0.72532,0.00038,10.01827]
[1780248076282,29.58,73460.61,61.2,-0.72533,0.00038,10.0181]
[1780248076978,29.58,73460.61,61.2,-0.72533,0.00038,10.0181]
[1780248080325,29.57,73461.59,61.2,-0.725,0.00038,10.02417]
[1780248087375,29.56,73461.64,61.2,-0.72505,0.00038,10.02331]
[1780248096437,29.55,73461.49,61.2,-0.7253,0.00038,10.01297]
[1780248102480,29.54,73461.45,61.2,-0.72537,0.00038,10.01169]
[1780248108291,29.54,73461.48,61.2,-0.7254,0.00038,10.01122]
[1780248109314,29.54,73461.52,61.2,-0.7254,0.00038,10.01116]
[1780248114564,29.53,73462.02,61.2,-0.72527,0.00038,10.01358]
[1780248119599,29.52,73461.86,61.2,-0.72538,0.00038,10.01163]
[1780248125641,29.51,73462.27,61.2,-0.72528,0.00038,10.01345]
[1780248127586,29.51,73462.25,61.2,-0.7253,0.00038,10.01314]
[1780248127634,29.51,73462.25,61.2,-0.7253,0.00038,10.01314]
[1780248127655,29.51,73468.37,61.2,-0.723,0.00038,10.05507]
[1780248128662,29.51,73472.41,61.2,-0.72148,0.00038,10.08253]
[1780248132690,29.5,73473.06,61.2,-0.72127,0.00038,10.08632]
[1780248137725,29.5,73473.23,61.2,-0.72124,0.00038,10.08684]
[1780248146789,29.48,73473.17,61.2,-0.72137,0.00038,10.08452]
[1780248153837,29.47,73473.28,61.2,-0.72153,0.00038,10.07601]
[1780248158872,29.46,73473.21,61.2,-0.72162,0.00038,10.07449]
[1780248163907,29.45,73473.21,61.2,-0.72167,0.00038,10.07348]
[1780248168942,29.44,73473.15,61.2,-0.72175,0.00038,10.07206]
[1780248172970,29.44,73466.94,61.2,-0.72415,0.00038,10.0286]
[1780248173977,29.44,73464.2,61.2,-0.7252,0.00038,10.00948]
[1780248174984,29.43,73462.86,61.2,-0.72572,0.00038,10.00004]
[1780248179012,29.43,73460.53,61.2,-0.72664,0.00038,9.98312]
[1780248183041,29.42,73461.12,61.2,-0.72645,0.00038,9.98664]
[1780248192104,29.41,73460.85,61.2,-0.72662,0.00038,9.98347]
[1780248197139,29.41,73461.64,61.2,-0.72636,0.00038,9.98827]
[1780248199153,29.41,73462.22,61.2,-0.72616,0.00038,9.99201]
[1780248205195,29.4,73462.1,61.2,-0.72625,0.00038,9.99031]
[1780248216272,29.39,73462.01,61.2,-0.72649,0.00038,9.9803]
[1780248220300,29.38,73461.48,61.2,-0.72672,0.00038,9.97606]
[1780248226342,29.38,73460.41,61.2,-0.72716,0.00038,9.96797]
[1780248231377,29.37,73460.38,61.2,-0.7272,0.00038,9.96711]
[1780248236412,29.37,73460.48,61.2,-0.7272,0.00038,9.96715]
[1780248244467,29.36,73460.88,61.2,-0.72711,0.00038,9.96889]
[1780248250510,29.35,73460.67,61.2,-0.72723,0.00038,9.96663]
[1780248257559,29.34,73460.83,61.2,-0.72722,0.00038,9.96683]
[1780248260580,29.34,73461.77,61.2,-0.72689,0.00038,9.97299]
[1780248265615,29.34,73462.1,61.2,-0.7268,0.00038,9.97461]
[1780248270650,29.33,73461.43,61.2,-0.72709,0.00038,9.96926]
[1780248271657,29.33,73460.76,61.2,-0.72747,0.00038,9.95664]
[1780248284685,29.33,73460.71,61.2,-0.72751,0.00038,9.95591]
[1780248288503,29.31,73460.71,61.2,-0.72759,0.00038,9.95446]
[1780248300860,29.3,73461.09,61.2,-0.72754,0.00038,9.95542]
[1780248301867,29.3,73460.19,61.2,-0.72789,0.00038,9.949]
[1780248302874,29.3,73459.74,61.2,-0.72806,0.00038,9.94573]
[1780248307910,29.3,73460.04,61.2,-0.72798,0.00038,9.94728]
[1780248314958,29.29,73460.42,61.2,-0.72788,0.00038,9.94916]
[1780248319993,29.28,73461.32,61.2,-0.72757,0.00038,9.9549]
[1780248322008,29.28,73462.23,61.2,-0.72724,0.00038,9.96104]
[1780248326038,29.28,73462.75,61.2,-0.72707,0.00038,9.96419]
[1780248328052,29.28,73463.25,61.2,-0.72689,0.00038,9.96744]
[1780248332080,29.27,73466.14,61.2,-0.72594,0.00038,9.9793]
[1780248337115,29.27,73469.75,61.2,-0.72459,0.00038,10.00394]
[1780248338122,29.27,73470.48,61.2,-0.72432,0.00038,10.00891]
[1780248339129,29.27,73473.61,61.2,-0.72314,0.00038,10.03046]
[1780248340136,29.27,73475.27,61.2,-0.72251,0.00038,10.0418]
[1780248343157,29.26,73476.04,61.2,-0.72223,0.00038,10.04673]
[1780248346704,29.26,73476.12,61.2,-0.72221,0.00038,10.04713]
[1780248346815,29.26,73476.12,61.2,-0.72221,0.00038,10.04713]
[1780248346969,29.26,73476.12,61.2,-0.72221,0.00038,10.04713]
[1780248347185,29.26,73476.15,61.2,-0.72221,0.00038,10.04717]
[1780248351213,29.26,73477.81,61.2,-0.72161,0.00038,10.05797]
[1780248357256,29.25,73478.29,61.2,-0.72147,0.00038,10.06048]
[1780248362291,29.25,73478.28,61.2,-0.7215,0.00038,10.06001]
[1780248364223,29.25,73478.28,61.2,-0.7215,0.00038,10.06001]
[1780248364232,29.25,73478.28,61.2,-0.7215,0.00038,10.06001]
[1780248364305,29.24,73479.65,61.2,-0.72098,0.00038,10.06927]
[1780248366901,29.24,73480.32,61.2,-0.72074,0.00038,10.0737]
[1780248367326,29.24,73483.61,61.2,-0.71948,0.00038,10.09615]
[1780248368333,29.24,73485.12,61.2,-0.7189,0.00038,10.10635]
[1780248373829,29.24,73485.52,61.2,-0.71877,0.00039,10.10873]
[1780248374375,29.24,73490.33,61.2,-0.71693,0.00039,10.14109]
[1780248375382,29.23,73492.12,61.2,-0.71625,0.00039,10.15307]
[1780248376389,29.23,73494.39,61.2,-0.71538,0.00039,10.16825]
[1780248381424,29.23,73494.72,61.2,-0.7153,0.00039,10.16964]
[1780248384096,29.22,73495.18,61.2,-0.71514,0.00039,10.17241]
[1780248384445,29.22,73496.46,61.2,-0.71466,0.00039,10.18087]
[1780248385452,29.22,73498.38,61.2,-0.71392,0.00039,10.1936]
[1780248386975,29.22,73498.95,61.2,-0.71371,0.00039,10.19724]
[1780248387465,29.22,73499.25,61.2,-0.71361,0.00039,10.19906]
[1780248392502,29.21,73499.48,61.2,-0.71368,0.00039,10.19193]
[1780248393509,29.21,73500.55,61.2,-0.71328,0.00039,10.19892]
[1780248401565,29.19,73500.46,61.2,-0.7134,0.00039,10.19678]
[1780248406600,29.19,73500.59,61.2,-0.71341,0.00039,10.19672]
[1780248411635,29.18,73500.75,61.2,-0.7134,0.00039,10.19687]
[1780248422712,29.16,73498.65,61.2,-0.71433,0.00039,10.18079]
[1780248423719,29.16,73494.71,61.2,-0.71588,0.00039,10.15401]
[1780248425436,29.16,73494.71,61.2,-0.71588,0.00039,10.15401]
[1780248425487,29.16,73495.08,61.2,-0.71575,0.00039,10.15622]
[1780248430768,29.15,73495.71,61.2,-0.71555,0.00039,10.15975]
[1780248435803,29.14,73495.28,61.2,-0.71576,0.00039,10.1561]
[1780248440838,29.14,73494.74,61.2,-0.71601,0.00039,10.15171]
[1780248444865,29.13,73489.04,61.2,-0.71826,0.00039,10.11226]
[1780248449901,29.12,73488.92,61.2,-0.71835,0.00039,10.11068]
[1780248454936,29.12,73489.63,61.2,-0.71823,0.00039,10.10704]
[1780248460978,29.11,73488.92,61.2,-0.71856,0.00039,10.10128]
[1780248467034,29.1,73488.98,61.2,-0.71859,0.00039,10.10063]
[1780248470055,29.1,73490.12,61.2,-0.71818,0.00039,10.10791]
[1780248476097,29.09,73490.81,61.2,-0.71797,0.00039,10.11162]
[1780248481132,29.08,73491.58,61.2,-0.71772,0.00039,10.11612]
[1780248486170,29.08,73491.04,61.2,-0.71798,0.00039,10.11155]
[1780248488184,29.07,73493.02,61.2,-0.71723,0.00039,10.12474]
[1780248491205,29.07,73495.29,61.2,-0.71638,0.00039,10.13968]
[1780248496240,29.06,73495.51,61.2,-0.71634,0.00039,10.14029]
[1780248496848,29.06,73495.51,61.2,-0.71634,0.00039,10.14029]
[1780248497247,29.06,73495.6,61.2,-0.71632,0.00039,10.14073]
[1780248498254,29.06,73496.72,61.2,-0.71589,0.00039,10.14819]
[1780248503289,29.05,73497.06,61.2,-0.7158,0.00039,10.14974]
[1780248508324,29.04,73496.97,61.2,-0.71589,0.00039,10.14835]
[1780248508930,29.04,73496.97,61.2,-0.71589,0.00039,10.14835]
[1780248509331,29.04,73495.95,61.2,-0.71629,0.00039,10.14125]
[1780248514366,29.04,73495.17,61.2,-0.71676,0.00039,10.1273]
[1780248519401,29.03,73495.16,61.2,-0.71681,0.00039,10.12648]
[1780248524436,29.02,73495.96,61.2,-0.71654,0.00039,10.13117]
[1780248529471,29.02,73496.11,61.2,-0.71653,0.00039,10.13143]
[1780248535512,29.01,73496.12,61.2,-0.71658,0.00039,10.13061]
[1780248540548,29.0,73496.01,61.2,-0.71666,0.00039,10.12913]
[1780248545582,29.0,73496.05,61.2,-0.71669,0.00039,10.12868]
[1780248550618,28.99,73496.49,61.2,-0.71656,0.00039,10.13096]
[1780248558674,28.98,73496.89,61.2,-0.71647,0.00039,10.13253]
[1780248562087,28.98,73497.61,61.2,-0.71621,0.00039,10.137]
[1780248563709,28.97,73498.01,61.2,-0.71607,0.00039,10.13944]
[1780248568744,28.97,73497.85,61.2,-0.71619,0.00039,10.13752]
[1780248571765,28.96,73498.87,61.2,-0.71593,0.00039,10.13615]
[1780248572772,28.96,73499.87,61.2,-0.71555,0.00039,10.14285]
[1780248577807,28.96,73499.16,61.2,-0.71586,0.00039,10.13741]
[1780248582842,28.95,73499.15,61.2,-0.7159,0.00039,10.13682]
[1780248591025,28.95,73499.16,61.2,-0.71592,0.00039,10.13646]
[1780248597949,28.94,73499.33,61.2,-0.71592,0.00039,10.13646]
[1780248598956,28.94,73500.82,61.2,-0.71534,0.00039,10.14651]
[1780248603991,28.93,73501.1,61.2,-0.71527,0.00039,10.14783]
[1780248609025,28.93,73501.02,61.2,-0.71533,0.00039,10.14668]
[1780248614061,28.92,73500.79,61.2,-0.71546,0.00039,10.14455]
[1780248616075,28.92,73504.18,61.2,-0.71414,0.00039,10.16739]
[1780248617082,28.92,73508.08,61.2,-0.71261,0.00039,10.19366]
[1780248619096,28.92,73509.92,61.2,-0.7119,0.00039,10.20575]
[1780248619946,28.92,73509.92,61.2,-0.7119,0.00039,10.20575]
[1780248620113,28.92,73509.92,61.2,-0.7119,0.00039,10.20575]
[1780248620147,28.92,73509.92,61.2,-0.7119,0.00039,10.20575]
[1780248620558,28.92,73509.92,61.2,-0.7119,0.00039,10.20575]
[1780248620629,28.91,73514.43,61.2,-0.71014,0.0004,10.23568]
[1780248621110,28.91,73517.37,61.2,-0.70898,0.0004,10.25532]
[1780248622974,28.91,73517.68,61.2,-0.70887,0.0004,10.25718]
[1780248630173,28.89,73517.37,61.2,-0.70909,0.0004,10.25341]
[1780248634201,28.89,73518.74,61.2,-0.70871,0.0004,10.25396]
[1780248639236,28.88,73519.02,61.2,-0.70867,0.0004,10.25472]
[1780248646287,28.86,73519.68,61.2,-0.7085,0.0004,10.25759]
[1780248647693,28.86,73519.68,61.2,-0.7085,0.0004,10.25759]
[1780248647757,28.86,73520.3,61.2,-0.70828,0.0004,10.26127]
[1780248651445,28.85,73521.35,61.2,-0.70789,0.0004,10.26781]
[1780248652342,28.85,73525.88,61.2,-0.70611,0.0004,10.2974]
[1780248657400,28.84,73526.16,61.2,-0.70605,0.0004,10.2985]
[1780248657501,28.84,73524.5,61.2,-0.70673,0.0004,10.28717]
[1780248662412,28.83,73529.64,61.2,-0.70471,0.0004,10.32049]
[1780248667453,28.82,73531.13,61.2,-0.70418,0.0004,10.32932]
[1780248669513,28.82,73531.37,61.2,-0.7041,0.0004,10.33064]
[1780248669550,28.82,73533.36,61.2,-0.70333,0.0004,10.34319]
[1780248674534,28.81,73533.36,61.2,-0.70336,0.0004,10.34267]
[1780248680543,28.79,73533.95,61.2,-0.70328,0.0004,10.34411]
[1780248683563,28.78,73531.23,61.2,-0.70442,0.0004,10.3254]
[1780248684571,28.78,73529.8,61.2,-0.70501,0.0004,10.3157]
[1780248686729,28.78,73529.81,61.2,-0.70503,0.0004,10.3155]
[1780248692721,28.76,73531.21,61.2,-0.70467,0.0004,10.31543]
[1780248698823,28.75,73530.39,61.2,-0.7051,0.0004,10.30851]
[1780248706724,28.73,73530.08,61.2,-0.70536,0.0004,10.3043]
[1780248711760,28.72,73530.19,61.2,-0.70538,0.0004,10.30384]
[1780248717038,28.71,73530.35,61.2,-0.70538,0.0004,10.30394]
[1780248722838,28.69,73531.29,61.2,-0.70511,0.0004,10.30847]
[1780248727873,28.68,73531.17,61.2,-0.70523,0.0004,10.30646]
[1780248732909,28.67,73530.77,61.2,-0.70547,0.0004,10.3026]
[1780248737943,28.66,73531.4,61.2,-0.70529,0.0004,10.30559]
[1780248740965,28.65,73533.22,61.2,-0.7046,0.0004,10.31694]
[1780248741641,28.65,73533.22,61.2,-0.7046,0.0004,10.31694]
[1780248741972,28.65,73537.27,61.2,-0.70298,0.0004,10.34342]
[1780248742194,28.65,73537.27,61.2,-0.70298,0.0004,10.34342]
[1780248742979,28.65,73545.25,61.2,-0.69976,0.00041,10.39535]
[1780248746000,28.61,73547.66,61.2,-0.699,0.00041,10.40755]
[1780248748210,28.59,73552.98,61.2,-0.69699,0.00041,10.43949]
[1780248749021,28.56,73554.61,61.2,-0.69648,0.00041,10.44763]
[1780248751658,28.51,73547.88,61.2,-0.69966,0.00041,10.39134]
[1780248752043,28.51,73545.36,61.2,-0.70069,0.00041,10.37485]
[1780248758555,28.5,73544.79,61.2,-0.70099,0.00041,10.37007]
[1780248758676,28.5,73544.79,61.2,-0.70102,0.00041,10.36951]
[1780248759936,28.5,73544.79,61.2,-0.70102,0.00041,10.36951]
[1780248759097,28.5,73540.94,61.2,-0.70259,0.00041,10.34416]
[1780248760114,28.5,73545.32,61.2,-0.70082,0.00041,10.37275]
[1780248761121,28.49,73549.04,61.2,-0.69932,0.00041,10.39683]
[1780248765246,28.48,73548.97,61.2,-0.6994,0.00041,10.39554]
[1780248765309,28.48,73548.97,61.2,-0.6994,0.00041,10.39554]
[1780248765707,28.48,73549.09,61.2,-0.69937,0.00041,10.39605]
[1780248766288,28.48,73549.09,61.2,-0.69937,0.00041,10.39605]
[1780248766617,28.48,73568.22,61.2,-0.69151,0.00041,10.51881]
[1780248767282,28.45,73572.43,61.2,-0.68995,0.00042,10.54264]
[1780248770769,28.39,73572.22,61.2,-0.69042,0.00042,10.53563]
[1780248770819,28.33,73572.3,61.2,-0.69075,0.00042,10.53068]
[1780248772915,28.33,73572.66,61.2,-0.6906,0.00042,10.53296]
[1780248775964,28.25,73573.53,61.2,-0.69079,0.00042,10.53034]
[1780248775994,28.19,73576.43,61.2,-0.68994,0.00042,10.5434]
[1780248776885,28.16,73578.81,61.2,-0.68913,0.00042,10.55571]
[1780248777234,28.16,73580.78,61.2,-0.6883,0.00042,10.56816]
[1780248778907,28.16,73580.78,61.2,-0.6883,0.00042,10.56816]
[1780248778953,28.1,73580.88,61.2,-0.68863,0.00042,10.56325]
[1780248781433,28.07,73581.42,61.2,-0.68859,0.00042,10.56395]
[1780248781727,28.07,73581.42,61.2,-0.68859,0.00042,10.56395]
[1780248781828,28.01,73580.94,61.2,-0.68915,0.00042,10.5556]
[1780248782830,28.01,73580.94,61.2,-0.68915,0.00042,10.5556]
[1780248782908,28.01,73576.75,61.2,-0.69094,0.00042,10.52859]
[1780248784398,28.01,73577.06,61.2,-0.6908,0.00042,10.53058]
[1780248784427,28.01,73577.06,61.2,-0.6908,0.00042,10.53058]
[1780248784454,28.01,73577.06,61.2,-0.6908,0.00042,10.53058]
[1780248784550,28.01,73576.57,61.2,-0.69103,0.00042,10.5272]
[1780248785291,28.01,73564.5,61.2,-0.69611,0.00042,10.44869]
[1780248786892,28.0,73563.12,61.2,-0.69671,0.00042,10.43929]
[1780248794355,27.99,73562.86,61.2,-0.69689,0.00042,10.4364]
[1780248799390,27.98,73563.46,61.2,-0.6967,0.00042,10.43949]
[1780248802411,27.98,73551.98,61.2,-0.70151,0.00042,10.3628]
[1780248803418,27.98,73550.65,61.2,-0.70207,0.00041,10.35378]
[1780248808455,27.97,73549.7,61.2,-0.70249,0.00041,10.3469]
[1780248812493,27.97,73547.69,61.2,-0.70346,0.00041,10.32531]
[1780248817529,27.97,73547.09,61.2,-0.70373,0.00041,10.32088]
[1780248822564,27.96,73546.85,61.2,-0.70385,0.00041,10.3189]
[1780248827599,27.96,73548.52,61.2,-0.70318,0.00041,10.32984]
[1780248833642,27.95,73548.45,61.2,-0.70324,0.00041,10.32892]
[1780248838682,27.95,73548.21,61.2,-0.70336,0.00041,10.32693]
[1780248843719,27.92,73548.16,61.2,-0.7036,0.00041,10.32314]
[1780248853790,27.88,73548.49,61.2,-0.70371,0.00042,10.32143]
[1780248858825,27.88,73549.48,61.2,-0.70332,0.00042,10.32784]
[1780248859832,27.88,73552.88,61.2,-0.7019,0.00042,10.35072]
[1780248860839,27.88,73554.78,61.2,-0.70112,0.00042,10.3634]
[1780248871916,27.87,73555.42,61.2,-0.70102,0.00042,10.35898]
[1780248878965,27.86,73555.5,61.2,-0.70103,0.00042,10.35891]
[1780248882994,27.86,73556.91,61.2,-0.70046,0.00042,10.36803]
[1780248887310,27.86,73558.0,61.2,-0.70003,0.00042,10.37495]
[1780248887439,27.86,73558.0,61.2,-0.70003,0.00042,10.37495]
[1780248888028,27.86,73558.85,61.2,-0.69968,0.00042,10.38053]
[1780248894070,27.81,73559.68,61.2,-0.69962,0.00042,10.38164]
[1780248899105,27.76,73559.68,61.2,-0.69994,0.00042,10.37659]
[1780248900112,27.76,73561.76,61.2,-0.69913,0.00042,10.38956]
[1780248901119,27.75,73563.1,61.2,-0.69863,0.00042,10.39744]
[1780248902126,27.73,73564.64,61.2,-0.69806,0.00042,10.40659]
[1780248904140,27.71,73567.96,61.2,-0.69681,0.00042,10.42632]
[1780248905147,27.71,73572.15,61.2,-0.69505,0.00042,10.4539]
[1780248906154,27.71,73574.03,61.2,-0.69426,0.00042,10.46612]
[1780248910182,27.7,73576.12,61.2,-0.69342,0.00042,10.47916]
[1780248915217,27.69,73575.6,61.2,-0.6937,0.00042,10.47486]
[1780248917231,27.69,73569.37,61.2,-0.69636,0.00042,10.43342]
[1780248920817,27.69,73570.53,61.2,-0.69589,0.00042,10.44082]
[1780248920917,27.68,73567.88,61.2,-0.69703,0.00042,10.42296]
[1780248921699,27.68,73567.88,61.2,-0.69703,0.00042,10.42296]
[1780248921800,27.68,73568.11,61.2,-0.69694,0.00042,10.42436]
[1780248922479,27.68,73568.11,61.2,-0.69694,0.00042,10.42436]
[1780248922580,27.68,73569.8,61.2,-0.69622,0.00042,10.43558]
[1780248924280,27.68,73567.31,61.2,-0.6973,0.00042,10.41875]
[1780248930321,27.67,73568.15,61.2,-0.69699,0.00042,10.42358]
[1780248933343,27.67,73571.0,61.2,-0.69592,0.00042,10.43444]
[1780248935512,27.67,73571.17,61.2,-0.69585,0.00042,10.43542]
[1780248935613,27.67,73572.3,61.2,-0.69538,0.00042,10.44275]
[1780248940489,27.66,73572.38,61.2,-0.69535,0.00042,10.44321]
[1780248940590,27.66,73572.34,61.2,-0.69537,0.00042,10.44293]
[1780248942170,27.66,73572.34,61.2,-0.69537,0.00042,10.44293]
[1780248941401,27.66,73574.41,61.2,-0.6945,0.00042,10.45644]
[1780248943853,27.66,73574.55,61.2,-0.69445,0.00042,10.4572]
[1780248949458,27.65,73575.2,61.2,-0.69425,0.00043,10.46037]
[1780248954493,27.64,73575.4,61.2,-0.69422,0.00043,10.4609]
[1780248959530,27.63,73575.33,61.2,-0.6943,0.00043,10.45966]
[1780248964565,27.63,73573.32,61.2,-0.6952,0.00042,10.44563]
[1780248966579,27.62,73571.57,61.2,-0.69597,0.00042,10.43375]
[1780248967586,27.62,73573.76,61.2,-0.69504,0.00043,10.44812]
[1780248971060,27.62,73573.88,61.2,-0.69501,0.00043,10.44863]
[1780248971157,27.62,73571.56,61.2,-0.69602,0.00042,10.43299]
[1780248971614,27.62,73569.38,61.2,-0.69694,0.00042,10.41849]
[1780248973696,27.62,73568.82,61.2,-0.69719,0.00042,10.41464]
[1780248974635,27.61,73570.39,61.2,-0.69653,0.00042,10.42486]
[1780248977656,27.61,73574.11,61.2,-0.69498,0.00043,10.44916]
[1780248990748,27.59,73572.58,61.2,-0.69575,0.00043,10.43713]
[1780248995783,27.58,73574.59,61.2,-0.69505,0.00043,10.44214]
[1780249000818,27.58,73575.86,61.2,-0.69455,0.00043,10.44986]
[1780249004846,27.57,73577.77,61.2,-0.69377,0.00043,10.46189]
[1780249009881,27.52,73577.46,61.2,-0.69422,0.00043,10.45505]
[1780249014797,27.52,73577.92,61.2,-0.69406,0.00043,10.45753]
[1780249014912,27.52,73577.92,61.2,-0.69406,0.00043,10.45753]
[1780249015051,27.52,73577.92,61.2,-0.69406,0.00043,10.45753]
[1780249015134,27.52,73578.48,61.2,-0.69383,0.00043,10.46109]
[1780249015922,27.52,73581.49,61.2,-0.69255,0.00043,10.48078]
[1780249017425,27.51,73581.43,61.2,-0.69259,0.00043,10.48022]
[1780249017947,27.51,73581.43,61.2,-0.69259,0.00043,10.48022]
[1780249018755,27.51,73581.74,61.2,-0.69247,0.00043,10.4821]
[1780249018943,27.51,73582.19,61.2,-0.69229,0.00043,10.4849]
[1780249020425,27.51,73582.94,61.2,-0.69198,0.00043,10.48965]
[1780249020958,27.51,73587.67,61.2,-0.68995,0.00043,10.52038]
[1780249022080,27.51,73590.05,61.2,-0.68894,0.00043,10.53564]
[1780249028010,27.49,73588.53,61.2,-0.68967,0.00043,10.52464]
[1780249033043,27.48,73588.95,61.2,-0.68956,0.00043,10.5264]
[1780249034051,27.48,73587.0,61.2,-0.69041,0.00043,10.51352]
[1780249036067,27.48,73589.79,61.2,-0.68923,0.00043,10.53131]
[1780249041101,27.47,73590.29,61.2,-0.68908,0.00043,10.53362]
[1780249046137,27.46,73590.18,61.2,-0.68919,0.00043,10.53197]
[1780249050165,27.45,73591.83,61.2,-0.68853,0.00043,10.54192]
[1780249055201,27.44,73592.76,61.2,-0.6883,0.00043,10.53936]
[1780249060236,27.43,73592.54,61.2,-0.68846,0.00043,10.53697]
[1780249065272,27.42,73592.61,61.2,-0.68849,0.00043,10.53648]
[1780249065531,27.42,73592.61,61.2,-0.68849,0.00043,10.53648]
[1780249066882,27.42,73593.65,61.2,-0.68806,0.00043,10.54303]
[1780249067286,27.42,73593.85,61.2,-0.68798,0.00043,10.5442]
[1780249068135,27.42,73593.85,61.2,-0.68798,0.00043,10.5442]
[1780249068294,27.42,73593.88,61.2,-0.68797,0.00043,10.54427]
[1780249073328,27.41,73593.07,61.2,-0.68837,0.00043,10.5384]
[1780249078363,27.4,73593.2,61.2,-0.68835,0.00043,10.53864]
[1780249083398,27.4,73594.71,61.2,-0.68774,0.00043,10.54782]
[1780249085091,27.39,73597.14,61.2,-0.6867,0.00043,10.56323]
[1780249090447,27.39,73598.61,61.2,-0.68611,0.00043,10.57198]
[1780249094682,27.38,73601.43,61.2,-0.68493,0.00044,10.58948]
[1780249100516,27.37,73600.7,61.2,-0.68531,0.00044,10.58388]
[1780249108041,27.37,73600.63,61.2,-0.68537,0.00044,10.58299]
[1780249108135,27.36,73597.96,61.2,-0.68658,0.00043,10.56511]
[1780249109580,27.36,73596.32,61.2,-0.6873,0.00043,10.5544]
[1780249114615,27.35,73595.01,61.2,-0.68801,0.00043,10.53772]
[1780249119650,27.34,73594.36,61.2,-0.68833,0.00043,10.53297]
[1780249122329,27.34,73594.3,61.2,-0.68837,0.00043,10.53248]
[1780249122671,27.34,73598.44,61.2,-0.68658,0.00044,10.55906]
[1780249123678,27.34,73601.04,61.2,-0.68546,0.00044,10.57566]
[1780249126299,27.34,73600.32,61.2,-0.68578,0.00044,10.5709]
[1780249131751,27.33,73601.28,61.2,-0.68542,0.00044,10.57625]
[1780249132748,27.33,73609.01,61.2,-0.68206,0.00044,10.62521]
[1780249136562,27.32,73610.15,61.2,-0.68158,0.00044,10.63211]
[1780249136776,27.32,73610.19,61.2,-0.68158,0.00044,10.6321]
[1780249138791,27.31,73613.72,61.2,-0.68012,0.00044,10.65308]
[1780249141812,27.28,73611.58,61.2,-0.68124,0.00044,10.63716]
[1780249147045,27.24,73611.53,61.2,-0.68148,0.00044,10.63378]
[1780249147106,27.22,73611.79,61.2,-0.68151,0.00044,10.63341]
[1780249152889,27.14,73612.97,61.2,-0.68148,0.00044,10.63397]
[1780249156917,27.09,73614.57,61.2,-0.68112,0.00044,10.63918]
[1780249162960,26.98,73614.25,61.2,-0.68193,0.00044,10.62784]
[1780249167996,26.96,73613.84,61.2,-0.68225,0.00044,10.62317]
[1780249169004,26.96,73612.01,61.2,-0.68307,0.00044,10.61127]
[1780249170021,26.96,73612.01,61.2,-0.68307,0.00044,10.61127]
[1780249170069,26.96,73612.56,61.2,-0.68285,0.00044,10.61453]
[1780249174039,26.96,73614.17,61.2,-0.68224,0.00044,10.61718]
[1780249175059,26.96,73614.17,61.2,-0.68224,0.00044,10.61718]
[1780249175160,26.96,73615.98,61.2,-0.68144,0.00044,10.62877]
[1780249181088,26.95,73617.41,61.2,-0.68083,0.00045,10.63746]
[1780249187130,26.95,73617.75,61.2,-0.68072,0.00045,10.63916]
[1780249198207,26.94,73617.43,61.2,-0.68092,0.00045,10.63626]
[1780249203242,26.93,73618.63,61.2,-0.68041,0.00045,10.64363]
[1780249209311,26.93,73618.6,61.2,-0.68044,0.00045,10.6432]
[1780249209436,26.93,73618.6,61.2,-0.68044,0.00045,10.6432]
[1780249209457,26.93,73617.93,61.2,-0.68074,0.00045,10.63882]
[1780249210196,26.93,73617.93,61.2,-0.68074,0.00045,10.63882]
[1780249210294,26.93,73605.29,61.2,-0.68635,0.00044,10.55726]
[1780249211300,26.93,73603.84,61.2,-0.68699,0.00044,10.54773]
[1780249215329,26.93,73605.62,61.2,-0.68622,0.00044,10.55923]
[1780249215536,26.93,73605.62,61.2,-0.68622,0.00044,10.55923]
[1780249216336,26.93,73605.23,61.2,-0.68639,0.00044,10.55664]
[1780249221380,26.93,73605.87,61.2,-0.68612,0.00044,10.56067]
[1780249226418,26.93,73605.8,61.2,-0.68614,0.00044,10.56035]
[1780249229519,26.93,73605.8,61.2,-0.68614,0.00044,10.56035]
[1780249229654,26.93,73605.8,61.2,-0.68614,0.00044,10.56035]
[1780249230461,26.93,73605.8,61.2,-0.68614,0.00044,10.56035]
[1780249230446,26.93,73605.55,61.2,-0.68624,0.00044,10.55882]
[1780249231453,26.93,73605.61,61.2,-0.68632,0.00044,10.55161]
[1780249234423,26.93,73605.08,61.2,-0.68655,0.00044,10.54823]
[1780249234474,26.93,73604.15,61.2,-0.68695,0.00044,10.5422]
[1780249234565,26.93,73604.15,61.2,-0.68695,0.00044,10.5422]
[1780249240516,26.93,73604.14,61.2,-0.68693,0.00044,10.54258]
[1780249243537,26.94,73600.85,61.2,-0.68837,0.00044,10.52118]
[1780249244544,26.94,73599.1,61.2,-0.68913,0.00044,10.50966]
[1780249247568,26.94,73597.19,61.2,-0.68998,0.00044,10.497]
[1780249251596,26.93,73601.53,61.2,-0.68808,0.00044,10.52548]
[1780249253610,26.93,73599.82,61.2,-0.68883,0.00044,10.51422]
[1780249258645,26.93,73599.67,61.2,-0.68891,0.00044,10.51311]
[1780249263680,26.93,73599.83,61.2,-0.68885,0.00044,10.5139]
[1780249268715,26.93,73600.42,61.2,-0.68862,0.00044,10.51742]
[1780249273750,26.92,73595.22,61.2,-0.69093,0.00044,10.48256]
[1780249278785,26.92,73595.39,61.2,-0.69087,0.00044,10.48347]
[1780249284830,26.92,73597.27,61.2,-0.69007,0.00044,10.4957]
[1780249289865,26.92,73597.57,61.2,-0.68995,0.00044,10.49743]
[1780249294899,26.91,73598.17,61.2,-0.68981,0.00044,10.49351]
[1780249299935,26.91,73597.21,61.2,-0.69025,0.00044,10.48687]
[1780249304444,26.91,73596.56,61.2,-0.69054,0.00044,10.4824]
[1780249304546,26.91,73595.97,61.2,-0.69081,0.00044,10.4784]
[1780249307721,26.91,73595.57,61.2,-0.69099,0.00044,10.4757]
[1780249307822,26.91,73595.57,61.2,-0.69099,0.00044,10.47563]
[1780249313025,26.91,73595.01,61.2,-0.69125,0.00044,10.47174]
[1780249316047,26.9,73591.95,61.2,-0.6926,0.00044,10.45116]
[1780249319068,26.9,73588.5,61.2,-0.69412,0.00044,10.42784]
[1780249324103,26.9,73589.32,61.2,-0.69377,0.00044,10.43329]
[1780249335986,26.9,73589.21,61.2,-0.69382,0.00044,10.4325]
[1780249339979,26.9,73588.13,61.2,-0.69431,0.00044,10.42486]
[1780249340216,26.9,73586.4,61.2,-0.69507,0.00044,10.41311]
[1780249342230,26.9,73584.93,61.2,-0.69573,0.00044,10.40293]
[1780249343792,26.9,73584.91,61.2,-0.69574,0.00044,10.40272]
[1780249343833,26.9,73584.91,61.2,-0.69574,0.00044,10.40272]
[1780249344244,26.9,73585.06,61.2,-0.69568,0.00044,10.40366]
[1780249349261,26.89,73585.28,61.2,-0.6956,0.00044,10.40493]
[1780249349840,26.89,73585.02,61.2,-0.69573,0.00044,10.403]
[1780249351593,26.89,73585.02,61.2,-0.69573,0.00044,10.403]
[1780249352395,26.89,73585.02,61.2,-0.69573,0.00044,10.403]
[1780249352497,26.89,73585.07,61.2,-0.69583,0.00044,10.39543]
[1780249355772,26.89,73585.23,61.2,-0.69576,0.00044,10.39644]
[1780249356547,26.89,73585.23,61.2,-0.69576,0.00044,10.39644]
[1780249356327,26.89,73585.18,61.2,-0.6958,0.00044,10.39589]
[1780249357335,26.89,73585.31,61.2,-0.69574,0.00044,10.3967]
[1780249359477,26.89,73585.31,61.2,-0.69574,0.00044,10.3967]
[1780249359579,26.88,73585.31,61.2,-0.69575,0.00044,10.39655]
[1780249360374,26.88,73585.31,61.2,-0.69575,0.00044,10.39655]
[1780249360475,26.88,73585.25,61.2,-0.69579,0.00044,10.39607]
[1780249367405,26.88,73585.3,61.2,-0.6958,0.00044,10.39593]
[1780249373893,26.88,73585.3,61.2,-0.6958,0.00044,10.39593]
[1780249373995,26.88,73585.3,61.2,-0.69582,0.00044,10.39551]
[1780249377661,26.87,73585.25,61.2,-0.69586,0.00044,10.39497]
[1780249386538,26.87,73585.25,61.2,-0.6959,0.00044,10.3943]
[1780249395604,26.86,73584.47,61.2,-0.69628,0.00044,10.3884]
[1780249397624,26.86,73586.91,61.2,-0.69522,0.00044,10.4049]
[1780249402660,26.86,73587.62,61.2,-0.69493,0.00044,10.40938]
[1780249404674,26.86,73591.29,61.2,-0.69333,0.00044,10.43407]
[1780249405681,26.86,73594.19,61.2,-0.69205,0.00044,10.45357]
[1780249408702,26.85,73595.75,61.2,-0.69137,0.00044,10.46392]
[1780249412972,26.85,73595.61,61.2,-0.69144,0.00044,10.4629]
[1780249413081,26.85,73595.61,61.2,-0.69144,0.00044,10.4629]
[1780249413575,26.85,73596.76,61.2,-0.69105,0.00044,10.4628]
[1780249413737,26.85,73594.74,61.2,-0.69194,0.00044,10.44926]
[1780249415573,26.85,73594.74,61.2,-0.69194,0.00044,10.44926]
[1780249420786,26.85,73594.72,61.2,-0.69195,0.00044,10.44903]
[1780249425820,26.85,73593.77,61.2,-0.69237,0.00044,10.44261]
[1780249430856,26.85,73593.69,61.2,-0.69241,0.00044,10.44203]
[1780249435529,26.85,73593.54,61.2,-0.69248,0.00044,10.44098]
[1780249435630,26.85,73593.64,61.2,-0.69244,0.00044,10.44163]
[1780249437094,26.85,73593.64,61.2,-0.69244,0.00044,10.44163]
[1780249437195,26.85,73593.64,61.2,-0.69244,0.00044,10.44162]
[1780249438572,26.85,73593.64,61.2,-0.69244,0.00044,10.44162]
[1780249438673,26.85,73593.54,61.2,-0.69249,0.00044,10.44093]
[1780249443949,26.85,73593.17,61.2,-0.69265,0.00044,10.43838]
[1780249448984,26.85,73593.29,61.2,-0.69261,0.00044,10.43909]
[1780249454020,26.85,73591.44,61.2,-0.69343,0.00044,10.42646]
[1780249462076,26.84,73592.43,61.2,-0.69301,0.00044,10.43289]
[1780249462857,26.84,73592.43,61.2,-0.69301,0.00044,10.43289]
[1780249463084,26.84,73592.45,61.2,-0.693,0.00044,10.433]
[1780249469125,26.84,73592.55,61.2,-0.69297,0.00044,10.43354]
[1780249471853,26.84,73592.79,61.2,-0.69297,0.00044,10.42746]
[1780249471906,26.84,73592.79,61.2,-0.69297,0.00044,10.42746]
[1780249471961,26.84,73592.79,61.2,-0.69297,0.00044,10.42746]
[1780249472146,26.84,73599.42,61.2,-0.69004,0.00044,10.47189]
[1780249473440,26.84,73599.42,61.2,-0.69004,0.00044,10.47189]
[1780249473441,26.84,73603.68,61.2,-0.68816,0.00044,10.50009]
[1780249473956,26.84,73603.68,61.2,-0.68816,0.00044,10.50009]
[1780249473981,26.84,73603.68,61.2,-0.68816,0.00044,10.50009]
[1780249474161,26.84,73603.85,61.2,-0.68808,0.00044,10.50121]
[1780249475418,26.84,73603.85,61.2,-0.68808,0.00044,10.50121]
[1780249475520,26.84,73604.72,61.2,-0.6877,0.00044,10.50684]
[1780249476023,26.84,73604.72,61.2,-0.6877,0.00044,10.50684]
[1780249476175,26.84,73606.29,61.2,-0.68701,0.00044,10.51718]
[1780249478189,26.84,73610.24,61.2,-0.68526,0.00045,10.54292]
[1780249483224,26.83,73612.06,61.2,-0.68448,0.00045,10.55432]
[1780249489266,26.83,73613.45,61.2,-0.6839,0.00045,10.56275]
[1780249492287,26.82,73614.97,61.2,-0.68324,0.00045,10.57236]
[1780249497322,26.82,73621.81,61.2,-0.68019,0.00045,10.61611]
[1780249499336,26.82,73627.58,61.2,-0.6776,0.00045,10.6526]
[1780249504371,26.81,73626.65,61.2,-0.67806,0.00045,10.64622]
[1780249505378,26.81,73624.88,61.2,-0.67886,0.00045,10.63489]
[1780249511420,26.81,73624.84,61.2,-0.67892,0.00045,10.63407]
[1780249514441,26.8,73626.46,61.2,-0.67821,0.00045,10.64406]
[1780249519476,26.8,73627.1,61.2,-0.67797,0.00045,10.64749]
[1780249522626,26.8,73627.1,61.2,-0.67797,0.00045,10.64749]
[1780249523498,26.79,73627.57,61.2,-0.67778,0.00045,10.65015]
[1780249523637,26.79,73627.57,61.2,-0.67778,0.00045,10.65015]
[1780249523690,26.79,73627.57,61.2,-0.67778,0.00045,10.65015]
[1780249523737,26.79,73630.31,61.2,-0.67655,0.00045,10.66732]
[1780249527534,26.79,73632.0,61.2,-0.67581,0.00045,10.67763]
[1780249529548,26.79,73633.53,61.2,-0.67513,0.00045,10.68706]
[1780249534583,26.78,73632.71,61.2,-0.67563,0.00045,10.67402]
[1780249539618,26.78,73632.78,61.2,-0.67562,0.00045,10.67412]
[1780249544653,26.77,73633.46,61.2,-0.67534,0.00045,10.67803]
[1780249551703,26.77,73633.33,61.2,-0.67543,0.00045,10.67672]
[1780249554725,26.77,73630.77,61.2,-0.67661,0.00045,10.66044]
[1780249556946,26.76,73629.6,61.2,-0.67715,0.00045,10.65293]
[1780249557744,26.76,73620.62,61.2,-0.6812,0.00045,10.59567]
[1780249562780,26.76,73619.82,61.2,-0.68158,0.00045,10.59023]
[1780249567814,26.76,73619.91,61.2,-0.68156,0.00045,10.59049]
[1780249572850,26.75,73620.19,61.2,-0.68146,0.00045,10.59198]
[1780249577884,26.75,73619.77,61.2,-0.68167,0.00045,10.58897]
[1780249579899,26.75,73621.37,61.2,-0.68096,0.00045,10.59916]
[1780249580906,26.75,73624.67,61.2,-0.67947,0.00045,10.62023]
[1780249583496,26.75,73624.1,61.2,-0.67974,0.00045,10.61652]
[1780249584940,26.74,73628.22,61.2,-0.67789,0.00045,10.6425]
[1780249589974,26.74,73628.53,61.2,-0.67779,0.00045,10.64403]
[1780249595010,26.73,73628.55,61.2,-0.67791,0.00045,10.63612]
[1780249600060,26.73,73628.31,61.2,-0.67805,0.00045,10.63416]
[1780249604088,26.73,73630.34,61.2,-0.67716,0.00045,10.64666]
[1780249607109,26.72,73632.33,61.2,-0.67628,0.00045,10.65891]
[1780249612144,26.72,73633.89,61.2,-0.67561,0.00045,10.66817]
[1780249617179,26.71,73633.71,61.2,-0.67573,0.00045,10.66649]
[1780249619193,26.71,73636.35,61.2,-0.67455,0.00045,10.68281]
[1780249625235,26.7,73636.33,61.2,-0.67461,0.00045,10.68195]
[1780249630270,26.69,73637.51,61.2,-0.67412,0.00046,10.68873]
[1780249635307,26.68,73638.09,61.2,-0.6739,0.00046,10.69173]
[1780249640342,26.68,73638.38,61.2,-0.67382,0.00046,10.69291]
[1780249646353,26.67,73638.4,61.2,-0.67384,0.00046,10.69253]
[1780249646384,26.67,73636.29,61.2,-0.67482,0.00046,10.6791]
[1780249647336,26.67,73636.29,61.2,-0.67482,0.00046,10.6791]
[1780249647391,26.67,73630.92,61.2,-0.67727,0.00045,10.64519]
[1780249648398,26.67,73625.58,61.2,-0.67969,0.00045,10.61112]
[1780249649405,26.67,73624.1,61.2,-0.68036,0.00045,10.6016]
[1780249654440,26.66,73621.45,61.2,-0.68166,0.00045,10.57684]
[1780249659475,26.66,73619.79,61.2,-0.68243,0.00045,10.5659]
[1780249662496,26.66,73616.22,61.2,-0.68404,0.00045,10.54256]
[1780249666524,26.66,73614.77,61.2,-0.68469,0.00045,10.5331]
[1780249667124,26.66,73614.77,61.2,-0.68469,0.00045,10.5331]
[1780249667531,26.66,73611.53,61.2,-0.68615,0.00045,10.51184]
[1780249669546,26.66,73609.64,61.2,-0.68698,0.00045,10.4995]
[1780249675588,26.67,73609.51,61.2,-0.687,0.00045,10.49927]
[1780249680624,26.68,73609.53,61.2,-0.68694,0.00045,10.50006]
[1780249682638,26.68,73611.23,61.2,-0.68617,0.00045,10.5115]
[1780249685659,26.7,73613.04,61.2,-0.6852,0.00045,10.52557]
[1780249690694,26.79,73613.21,61.2,-0.68453,0.00045,10.53517]
[1780249693918,26.79,73613.21,61.2,-0.68453,0.00045,10.53517]
[1780249694027,26.84,73613.36,61.2,-0.68415,0.00045,10.5406]
[1780249694019,26.84,73613.36,61.2,-0.68415,0.00045,10.5406]
[1780249702778,26.96,73613.61,61.2,-0.68328,0.00045,10.55305]
[1780249708820,26.96,73613.54,61.2,-0.68328,0.00045,10.55298]
[1780249710681,26.96,73613.54,61.2,-0.68328,0.00045,10.55298]
[1780249710783,26.96,73613.54,61.2,-0.68327,0.00045,10.55306]
[1780249711589,26.96,73613.54,61.2,-0.68327,0.00045,10.55306]
[1780249711691,26.97,73613.54,61.2,-0.68337,0.00045,10.54547]
[1780249717883,26.96,73614.22,61.2,-0.68308,0.00045,10.54973]
[1780249723925,26.96,73611.39,61.2,-0.68435,0.00045,10.53132]
[1780249726440,26.96,73610.61,61.2,-0.6847,0.00045,10.52625]
[1780249726946,26.96,73610.9,61.2,-0.68457,0.00045,10.52812]
[1780249731460,26.96,73610.38,61.2,-0.6848,0.00044,10.52479]
[1780249731984,26.96,73610.25,61.2,-0.68485,0.00044,10.524]
[1780249738452,26.96,73610.26,61.2,-0.68484,0.00044,10.52418]
[1780249740041,26.97,73608.25,61.2,-0.68571,0.00044,10.51148]
[1780249745076,26.97,73607.32,61.2,-0.68609,0.00044,10.50582]
[1780249748097,26.98,73605.54,61.2,-0.68686,0.00044,10.49448]
[1780249751118,26.98,73603.83,61.2,-0.6876,0.00044,10.48361]
[1780249755146,26.98,73605.37,61.2,-0.68689,0.00044,10.49411]
[1780249759174,26.99,73601.27,61.2,-0.68868,0.00044,10.46758]
[1780249760181,26.99,73599.26,61.2,-0.68956,0.00044,10.45443]
[1780249766223,26.99,73599.23,61.2,-0.68954,0.00044,10.45463]
[1780249776293,27.0,73598.4,61.2,-0.68999,0.00044,10.44179]
[1780249781328,27.0,73598.86,61.2,-0.68978,0.00044,10.44502]
[1780249787376,27.0,73598.32,61.2,-0.69,0.00044,10.44166]
[1780249792410,27.0,73598.24,61.2,-0.69002,0.00044,10.4413]
[1780249798453,27.0,73597.31,61.2,-0.69042,0.00044,10.43534]
[1780249799460,27.0,73595.69,61.2,-0.69113,0.00044,10.42462]
[1780249804495,27.01,73597.27,61.2,-0.69042,0.00044,10.43534]
[1780249809530,27.01,73597.49,61.2,-0.69031,0.00044,10.43697]
[1780249814577,27.01,73595.05,61.2,-0.69138,0.00044,10.42094]
[1780249817598,27.01,73593.53,61.2,-0.69204,0.00044,10.41095]
[1780249824648,27.02,73593.22,61.2,-0.69215,0.00044,10.40927]
[1780249829474,27.02,73593.93,61.2,-0.69182,0.00044,10.41423]
[1780249829683,27.02,73593.87,61.2,-0.69184,0.00044,10.41388]
[1780249830690,27.02,73592.03,61.2,-0.69265,0.00044,10.40164]
[1780249831454,27.02,73592.03,61.2,-0.69265,0.00044,10.40164]
[1780249831697,27.02,73590.33,61.2,-0.6935,0.00044,10.3826]
[1780249834620,27.02,73589.11,61.2,-0.69402,0.00044,10.37454]
[1780249834721,27.02,73589.11,61.2,-0.69402,0.00044,10.37463]
[1780249835933,27.02,73589.11,61.2,-0.69402,0.00044,10.37463]
[1780249835981,27.02,73589.11,61.2,-0.69401,0.00044,10.3748]
[1780249836192,27.02,73589.11,61.2,-0.69401,0.00044,10.3748]
[1780249836732,27.02,73584.67,61.2,-0.69595,0.00044,10.34482]
[1780249837278,27.02,73584.67,61.2,-0.69595,0.00044,10.34482]
[1780249842777,27.02,73589.22,61.2,-0.69395,0.00044,10.37566]
[1780249845798,27.02,73590.54,61.2,-0.69339,0.00044,10.38424]
[1780249847812,27.02,73587.7,61.2,-0.69465,0.00044,10.36495]
[1780249849512,27.02,73587.94,61.2,-0.69455,0.00044,10.36649]
[1780249855868,27.01,73587.9,61.2,-0.6946,0.00044,10.36564]
[1780249860904,27.01,73587.59,61.2,-0.69477,0.00044,10.36314]
[1780249866946,27.0,73587.84,61.2,-0.69469,0.00044,10.36436]
[1780249871981,27.0,73588.05,61.2,-0.69462,0.00044,10.36538]
[1780249873106,27.0,73588.05,61.2,-0.69462,0.00044,10.36538]
[1780249873200,27.0,73588.05,61.2,-0.69463,0.00044,10.3653]
[1780249879031,27.0,73588.01,61.2,-0.69465,0.00044,10.365]
[1780249887087,27.0,73587.87,61.2,-0.69471,0.00044,10.36401]
[1780249896146,27.0,73587.81,61.2,-0.69474,0.00044,10.36359]
[1780249904209,27.0,73587.94,61.2,-0.69479,0.00044,10.35673]
[1780249913272,27.0,73588.71,61.2,-0.69445,0.00044,10.36191]
[1780249918307,27.0,73589.32,61.2,-0.69419,0.00044,10.36599]
[1780249923862,27.0,73589.89,61.2,-0.69394,0.00044,10.36979]
[1780249923964,27.0,73589.89,61.2,-0.69394,0.00044,10.36976]
[1780249924494,27.0,73589.89,61.2,-0.69394,0.00044,10.36976]
[1780249924596,27.0,73589.99,61.2,-0.6939,0.00044,10.37044]
[1780249926977,27.0,73589.99,61.2,-0.6939,0.00044,10.37044]
[1780249927079,27.0,73589.99,61.2,-0.6939,0.00044,10.3704]
[1780249932405,27.0,73589.75,61.2,-0.69401,0.00044,10.36873]
[1780249937008,27.0,73589.77,61.2,-0.694,0.00044,10.36884]
[1780249937144,27.0,73589.77,61.2,-0.694,0.00044,10.36884]
[1780249937110,27.0,73589.73,61.2,-0.69402,0.00044,10.36855]
[1780249939163,27.0,73589.73,61.2,-0.69402,0.00044,10.36855]
[1780249939454,27.0,73589.73,61.2,-0.69402,0.00044,10.36853]
[1780249944596,27.0,73589.73,61.2,-0.69402,0.00044,10.36853]
[1780249944697,27.0,73589.73,61.2,-0.69403,0.00044,10.36849]
[1780249947991,27.0,73589.73,61.2,-0.69403,0.00044,10.36849]
[1780249948092,27.0,73589.73,61.2,-0.69403,0.00044,10.36846]
[1780249959594,26.99,73589.73,61.2,-0.69414,0.00044,10.36067]
[1780249967786,26.99,73589.73,61.2,-0.69414,0.00044,10.36067]
[1780249967860,26.99,73589.73,61.2,-0.69414,0.00044,10.36063]
[1780249968657,26.99,73593.9,61.2,-0.69231,0.00044,10.38861]
[1780249972159,26.99,73594.9,61.2,-0.69187,0.00044,10.39526]
[1780249972685,26.99,73596.12,61.2,-0.69134,0.00044,10.40329]
[1780249974605,26.99,73596.12,61.2,-0.69134,0.00044,10.40329]
[1780249986769,26.99,73596.57,61.2,-0.69116,0.00044,10.40593]
[1780249992825,26.99,73596.1,61.2,-0.69134,0.00044,10.40315]
[1780249993833,26.99,73594.6,61.2,-0.692,0.00044,10.39317]
[1780249995846,26.99,73590.16,61.2,-0.69396,0.00044,10.36346]
[1780249997782,26.99,73590.01,61.2,-0.69402,0.00044,10.3625]
[1780249997861,27.0,73589.45,61.2,-0.69426,0.00044,10.35879]
[1780249999097,27.0,73589.45,61.2,-0.69426,0.00044,10.35879]
[1780249999198,27.0,73589.57,61.2,-0.6942,0.00044,10.35974]
[1780249999770,27.0,73589.57,61.2,-0.6942,0.00044,10.35974]
[1780250000017,27.0,73589.57,61.2,-0.6942,0.00044,10.35974]
[1780250006924,27.0,73589.86,61.2,-0.69407,0.00044,10.36167]
[1780250010952,27.0,73592.2,61.2,-0.69305,0.00044,10.37736]
[1780250013480,27.0,73592.85,61.2,-0.69287,0.00044,10.37398]
[1780250013973,27.0,73593.79,61.2,-0.69246,0.00044,10.38024]
[1780250016994,26.99,73595.45,61.2,-0.69173,0.00044,10.39124]
[1780250017947,26.99,73595.45,61.2,-0.69173,0.00044,10.39124]
[1780250018001,26.99,73595.53,61.2,-0.6917,0.00044,10.39174]
[1780250023036,26.99,73595.82,61.2,-0.69158,0.00044,10.39349]
[1780250026910,26.99,73595.82,61.2,-0.69158,0.00044,10.39349]
[1780250034113,26.99,73596.55,61.2,-0.69129,0.00044,10.39792]
[1780250039148,26.99,73596.62,61.2,-0.69127,0.00044,10.39819]
[1780250044183,26.99,73596.63,61.2,-0.69127,0.00044,10.3982]
[1780250046662,26.98,73596.65,61.2,-0.69127,0.00044,10.39819]
[1780250052240,26.98,73596.0,61.2,-0.69157,0.00044,10.39362]
[1780250057274,26.98,73596.21,61.2,-0.69149,0.00044,10.39485]
[1780250066338,26.98,73596.23,61.2,-0.6915,0.00044,10.39466]
[1780250069617,26.98,73596.23,61.2,-0.6915,0.00044,10.39466]
[1780250069797,26.98,73596.23,61.2,-0.6915,0.00044,10.39466]
[1780250070977,26.98,73596.23,61.2,-0.69151,0.00044,10.39456]
[1780250071023,26.98,73604.9,61.2,-0.68778,0.00044,10.44419]
[1780250079429,26.97,73604.16,61.2,-0.68811,0.00044,10.43929]
[1780250084464,26.97,73604.15,61.2,-0.68811,0.00044,10.43924]
[1780250090507,26.97,73604.24,61.2,-0.68807,0.00044,10.43983]
[1780250093528,26.97,73602.71,61.2,-0.68875,0.00044,10.42976]
[1780250097556,26.98,73600.57,61.2,-0.6897,0.00044,10.41567]
[1780250102591,26.98,73601.04,61.2,-0.68948,0.00044,10.41886]
[1780250104605,26.98,73599.11,61.2,-0.69034,0.00044,10.40611]
[1780250106402,26.98,73599.02,61.2,-0.69037,0.00044,10.40554]
[1780250106619,26.98,73600.74,61.2,-0.68961,0.00044,10.41693]
[1780250108633,26.98,73602.96,61.2,-0.68863,0.00044,10.43156]
[1780250113668,26.98,73603.15,61.2,-0.68855,0.00044,10.4327]
[1780250118703,26.97,73602.71,61.2,-0.68876,0.00044,10.42969]
[1780250123738,26.97,73603.17,61.2,-0.68856,0.00044,10.43262]
[1780250124802,26.97,73603.17,61.2,-0.68856,0.00044,10.43262]
[1780250134497,26.97,73602.0,61.2,-0.68908,0.00044,10.4248]
[1780250134815,26.97,73601.98,61.2,-0.6892,0.00044,10.4169]
[1780250135560,26.97,73601.98,61.2,-0.6892,0.00044,10.4169]
[1780250135822,26.97,73601.66,61.2,-0.68935,0.00044,10.41478]
[1780250146899,26.97,73597.59,61.2,-0.69116,0.00044,10.38768]
[1780250149258,26.97,73597.43,61.2,-0.69123,0.00044,10.38664]
[1780250156969,26.97,73597.11,61.2,-0.69136,0.00044,10.38468]
[1780250163011,26.97,73597.04,61.2,-0.69138,0.00044,10.38433]
[1780250170060,26.97,73597.05,61.2,-0.69136,0.00044,10.38454]
[1780250176102,26.98,73596.71,61.2,-0.69151,0.00044,10.38239]
[1780250177811,26.98,73596.91,61.2,-0.69142,0.00044,10.38374]
[1780250177901,26.98,73596.91,61.2,-0.69142,0.00044,10.38376]
[1780250179920,26.98,73596.91,61.2,-0.69142,0.00044,10.38376]
[1780250180130,26.98,73597.27,61.2,-0.69125,0.00044,10.3862]
[1780250181775,26.98,73597.13,61.2,-0.69131,0.00044,10.3853]
[1780250182144,26.98,73597.08,61.2,-0.69134,0.00044,10.38499]
[1780250183335,26.98,73597.08,61.2,-0.69134,0.00044,10.38499]
[1780250183436,26.98,73597.15,61.2,-0.6913,0.00044,10.38547]
[1780250190084,26.98,73598.17,61.2,-0.69085,0.00044,10.39234]
[1780250195235,26.98,73596.42,61.2,-0.69172,0.00044,10.37309]
[1780250203291,26.98,73596.01,61.2,-0.69189,0.00044,10.37055]
[1780250208326,26.98,73597.13,61.2,-0.69138,0.00044,10.37814]
[1780250213362,26.98,73597.09,61.2,-0.69139,0.00044,10.37797]
[1780250221618,26.98,73598.18,61.2,-0.69091,0.00044,10.38527]
[1780250223432,26.99,73600.65,61.2,-0.68981,0.00044,10.40175]
[1780250229474,26.99,73601.34,61.2,-0.6895,0.00044,10.40629]
[1780250233502,26.98,73599.52,61.2,-0.69031,0.00044,10.39423]
[1780250239544,26.99,73598.68,61.2,-0.69068,0.00044,10.38872]
[1780250247662,26.99,73598.64,61.2,-0.69069,0.00044,10.38849]
[1780250254649,26.99,73598.63,61.2,-0.69079,0.00044,10.38086]
[1780250259684,26.99,73599.98,61.2,-0.69019,0.00044,10.38989]
[1780250264719,26.99,73600.66,61.2,-0.68989,0.00044,10.39443]
[1780250267151,26.99,73600.73,61.2,-0.68985,0.00044,10.3949]
[1780250279824,26.99,73601.36,61.2,-0.68958,0.00044,10.39905]
[1780250284858,26.99,73601.31,61.2,-0.6896,0.00044,10.3987]
[1780250292914,26.99,73601.45,61.2,-0.68954,0.00044,10.39961]
[1780250297951,26.99,73601.42,61.2,-0.68955,0.00044,10.39939]
[1780250302987,26.99,73600.98,61.2,-0.68975,0.00044,10.39646]
[1780250304357,26.99,73600.98,61.2,-0.68975,0.00044,10.39646]
[1780250306875,26.99,73600.98,61.2,-0.68975,0.00044,10.39646]
[1780250307015,26.99,73600.85,61.2,-0.68981,0.00044,10.3956]
[1780250308023,26.99,73599.42,61.2,-0.69044,0.00044,10.38612]
[1780250311394,26.99,73599.31,61.2,-0.69049,0.00044,10.38537]
[1780250311495,26.99,73599.78,61.2,-0.6904,0.00044,10.38061]
[1780250312007,26.99,73599.78,61.2,-0.6904,0.00044,10.38061]
[1780250312049,26.99,73599.41,61.2,-0.69056,0.00044,10.37815]
[1780250317085,26.98,73599.63,61.2,-0.6905,0.00044,10.37916]
[1780250325141,26.98,73599.55,61.2,-0.69057,0.00044,10.37804]
[1780250330176,26.97,73600.01,61.2,-0.69039,0.00044,10.38072]
[1780250335362,26.97,73599.53,61.2,-0.69063,0.00044,10.37723]
[1780250340403,26.97,73599.92,61.2,-0.69047,0.00044,10.3796]
[1780250348302,26.96,73597.22,61.2,-0.69173,0.00044,10.36078]
[1780250349309,26.96,73595.72,61.2,-0.6924,0.00044,10.35067]
[1780250354344,26.95,73596.43,61.2,-0.6921,0.00044,10.35511]
[1780250354774,26.95,73596.43,61.2,-0.6921,0.00044,10.35511]
[1780250355529,26.95,73596.43,61.2,-0.6921,0.00044,10.35511]
[1780250356302,26.95,73596.43,61.2,-0.69211,0.00044,10.35506]
[1780250356403,26.95,73596.43,61.2,-0.69211,0.00044,10.35501]
[1780250356914,26.95,73596.43,61.2,-0.69211,0.00044,10.35501]
[1780250358372,26.95,73596.53,61.2,-0.69207,0.00044,10.35557]
[1780250363407,26.95,73597.28,61.2,-0.69176,0.00044,10.36033]
[1780250368609,26.95,73596.61,61.2,-0.69207,0.00044,10.35564]
[1780250369387,26.95,73596.61,61.2,-0.69207,0.00044,10.35564]
[1780250370576,26.95,73596.69,61.2,-0.69204,0.00044,10.35608]
[1780250371353,26.94,73596.94,61.2,-0.69194,0.00044,10.35763]
[1780250372814,26.94,73597.24,61.2,-0.69193,0.00044,10.35165]
[1780250374484,26.94,73597.05,61.2,-0.69203,0.00044,10.35014]
[1780250381534,26.93,73596.18,61.2,-0.69247,0.00044,10.3435]
[1780250386569,26.93,73596.09,61.2,-0.69255,0.00044,10.34235]
[1780250391604,26.92,73596.57,61.2,-0.69237,0.00044,10.34503]
[1780250396504,26.92,73596.54,61.2,-0.69241,0.00044,10.34439]
[1780250399433,26.91,73597.8,61.2,-0.69187,0.00044,10.35251]
[1780250399476,26.91,73597.8,61.2,-0.69187,0.00044,10.35251]
[1780250399660,26.91,73609.05,61.2,-0.68686,0.00045,10.42698]
[1780250399725,26.91,73609.05,61.2,-0.68686,0.00045,10.42698]
[1780250400667,26.91,73613.99,61.2,-0.68465,0.00045,10.45914]
[1780250405702,26.91,73615.57,61.2,-0.68397,0.00045,10.46892]
[1780250410509,26.9,73614.15,61.2,-0.68463,0.00045,10.45943]
[1780250410658,26.9,73614.15,61.2,-0.68463,0.00045,10.45943]
[1780250410600,26.9,73611.79,61.2,-0.6857,0.00045,10.4439]
[1780250411417,26.9,73611.79,61.2,-0.6857,0.00045,10.4439]
[1780250411518,26.9,73605.84,61.2,-0.68837,0.00045,10.40483]
[1780250411745,26.9,73601.29,61.2,-0.6904,0.00045,10.37468]
[1780250416783,26.9,73601.26,61.2,-0.69041,0.00045,10.37443]
[1780250419192,26.9,73601.17,61.2,-0.69046,0.00045,10.37382]
[1780250419261,26.9,73601.26,61.2,-0.69042,0.00045,10.37441]
[1780250419804,26.9,73599.52,61.2,-0.69119,0.00044,10.3628]
[1780250421818,26.9,73597.8,61.2,-0.69197,0.00044,10.35112]
[1780250429874,26.89,73597.91,61.2,-0.69197,0.00044,10.35108]
[1780250434947,26.89,73598.01,61.2,-0.69193,0.00044,10.35165]
[1780250435049,26.89,73598.01,61.2,-0.69207,0.00044,10.34352]
[1780250437016,26.89,73598.01,61.2,-0.69207,0.00044,10.34352]
[1780250437117,26.88,73598.01,61.2,-0.69208,0.00044,10.34333]
[1780250440171,26.88,73598.15,61.2,-0.69203,0.00045,10.34409]
[1780250440228,26.88,73598.15,61.2,-0.69204,0.00045,10.344]
[1780250445917,26.88,73597.84,61.2,-0.69221,0.00045,10.34144]
[1780250445986,26.88,73597.63,61.2,-0.69231,0.00044,10.33994]
[1780250446779,26.88,73597.63,61.2,-0.69231,0.00044,10.33994]
[1780250446881,26.87,73597.63,61.2,-0.69231,0.00044,10.33985]
[1780250450878,26.87,73597.63,61.2,-0.69233,0.00045,10.33958]
[1780250451022,26.87,73597.69,61.2,-0.69231,0.00045,10.3399]
[1780250453403,26.87,73597.69,61.2,-0.69231,0.00045,10.3399]
[1780250453428,26.87,73597.47,61.2,-0.69243,0.00045,10.33816]
[1780250459079,26.86,73597.54,61.2,-0.69242,0.00045,10.33821]
[1780250462892,26.86,73597.54,61.2,-0.69242,0.00045,10.33821]
[1780250463107,26.86,73597.53,61.2,-0.69245,0.00045,10.33781]
[1780250469149,26.86,73597.53,61.2,-0.69248,0.00045,10.33732]
[1780250472024,26.85,73597.44,61.2,-0.69253,0.00045,10.33656]
[1780250472063,26.85,73597.44,61.2,-0.69253,0.00045,10.33656]
[1780250472170,26.85,73595.84,61.2,-0.69325,0.00044,10.3257]
[1780250473177,26.85,73588.85,61.2,-0.69636,0.00044,10.27818]
[1780250478212,26.85,73590.27,61.2,-0.69574,0.00044,10.28771]
[1780250484254,26.85,73589.79,61.2,-0.69597,0.00044,10.28423]
[1780250486874,26.85,73589.79,61.2,-0.69597,0.00044,10.28423]
[1780250486954,26.85,73589.79,61.2,-0.69597,0.00044,10.28413]
[1780250488726,26.85,73589.79,61.2,-0.69597,0.00044,10.28413]
[1780250489289,26.85,73589.56,61.2,-0.69607,0.00044,10.28265]
[1780250492317,26.85,73585.11,61.2,-0.69815,0.00044,10.24428]
[1780250493572,26.85,73583.45,61.2,-0.69889,0.00044,10.23278]
[1780250496356,26.85,73583.95,61.2,-0.69867,0.00044,10.2362]
[1780250496742,26.85,73583.95,61.2,-0.69867,0.00044,10.2362]
[1780250497354,26.85,73570.17,61.2,-0.70473,0.00044,10.14002]
[1780250498361,26.85,73567.99,61.2,-0.7057,0.00044,10.12446]
[1780250499368,26.85,73560.8,61.2,-0.70884,0.00043,10.07319]
[1780250500600,26.85,73560.8,61.2,-0.70884,0.00043,10.07319]
[1780250501382,26.84,73558.89,61.2,-0.70967,0.00043,10.05945]
[1780250505410,26.84,73555.95,61.2,-0.71095,0.00043,10.03825]
[1780250515480,26.85,73556.7,61.2,-0.71058,0.00043,10.04426]
[1780250520515,26.85,73557.27,61.2,-0.71031,0.00043,10.04878]
[1780250521687,26.85,73557.27,61.2,-0.71031,0.00043,10.04878]
[1780250522102,26.85,73556.46,61.2,-0.71066,0.00043,10.04303]
[1780250522529,26.85,73546.85,61.2,-0.7148,0.00043,9.97334]
[1780250523154,26.85,73546.85,61.2,-0.7148,0.00043,9.97334]
[1780250523536,26.85,73550.76,61.2,-0.71312,0.00043,10.00187]
[1780250524543,26.86,73552.13,61.2,-0.71252,0.00043,10.01188]
[1780250529231,26.86,73550.91,61.2,-0.71304,0.00043,10.00324]
[1780250531592,26.86,73557.12,61.2,-0.71034,0.00043,10.04832]
[1780250533615,26.86,73555.55,61.2,-0.71102,0.00043,10.03703]
[1780250535141,26.86,73554.98,61.2,-0.71126,0.00043,10.03298]
[1780250540664,26.86,73555.22,61.2,-0.71114,0.00043,10.03496]
[1780250546706,26.86,73554.86,61.2,-0.71128,0.00043,10.03261]
[1780250550734,26.86,73556.24,61.2,-0.71067,0.00043,10.04272]
[1780250555769,26.87,73556.47,61.2,-0.71068,0.00043,10.03666]
[1780250556776,26.87,73555.18,61.2,-0.71124,0.00043,10.02739]
[1780250559544,26.87,73554.29,61.2,-0.71162,0.00043,10.02105]
[1780250563825,26.87,73552.37,61.2,-0.71243,0.00043,10.0074]
[1780250569867,26.87,73551.77,61.2,-0.71267,0.00043,10.00342]
[1780250572691,26.87,73551.77,61.2,-0.71267,0.00043,10.00342]
[1780250572790,26.87,73551.77,61.2,-0.71266,0.00043,10.00361]
[1780250572888,26.87,73545.91,61.2,-0.71519,0.00043,9.96092]
[1780250573895,26.87,73540.87,61.2,-0.71735,0.00043,9.92397]
[1780250577923,26.88,73542.19,61.2,-0.71676,0.00043,9.93408]
[1780250584972,26.88,73541.23,61.2,-0.71713,0.00043,9.92764]
[1780250586249,26.88,73541.23,61.2,-0.71713,0.00043,9.92764]
[1780250586815,26.88,73541.23,61.2,-0.71713,0.00043,9.92764]
[1780250586844,26.88,73540.03,61.2,-0.71764,0.00043,9.91893]
[1780250586989,26.88,73534.89,61.2,-0.71984,0.00043,9.88088]
[1780250587996,26.88,73532.51,61.2,-0.72084,0.00043,9.86328]
[1780250589003,26.89,73530.89,61.2,-0.72153,0.00043,9.85133]
[1780250592315,26.89,73530.15,61.2,-0.72182,0.00043,9.84609]
[1780250594038,26.89,73534.94,61.2,-0.71976,0.00043,9.88222]
[1780250595045,26.89,73533.38,61.2,-0.72042,0.00043,9.87074]
[1780250596783,26.89,73533.38,61.2,-0.72042,0.00043,9.87074]
[1780250596824,26.89,73530.85,61.2,-0.72148,0.00043,9.85211]
[1780250598897,26.89,73531.07,61.2,-0.72138,0.00043,9.85388]
[1780250599073,26.9,73526.17,61.2,-0.72345,0.00042,9.81731]
[1780250600080,26.9,73519.58,61.2,-0.72624,0.00042,9.76763]
[1780250601087,26.9,73516.94,61.2,-0.72735,0.00042,9.74769]
[1780250603527,26.9,73516.46,61.2,-0.72754,0.00042,9.74415]
[1780250609144,26.9,73515.28,61.2,-0.72799,0.00042,9.73601]
[1780250610354,26.9,73515.28,61.2,-0.72799,0.00042,9.73601]
[1780250610410,26.9,73515.16,61.2,-0.72803,0.00042,9.73522]
[1780250616193,26.91,73515.52,61.2,-0.72795,0.00042,9.73105]
[1780250621134,26.92,73515.39,61.2,-0.72797,0.00042,9.73059]
[1780250621537,26.92,73515.39,61.2,-0.72797,0.00042,9.73059]
[1780250621557,26.92,73516.06,61.2,-0.72767,0.00042,9.736]
[1780250622235,26.92,73525.78,61.2,-0.72356,0.00042,9.80959]
[1780250626263,26.92,73524.43,61.2,-0.72411,0.00042,9.79974]
[1780250632305,26.93,73524.42,61.2,-0.72409,0.00042,9.80015]
[1780250637340,26.93,73524.78,61.2,-0.72391,0.00042,9.80325]
[1780250642375,26.93,73525.32,61.2,-0.72366,0.00042,9.8077]
[1780250646761,26.93,73525.21,61.2,-0.72371,0.00042,9.80695]
[1780250650432,26.94,73526.49,61.2,-0.72313,0.00042,9.81708]
[1780250651697,26.94,73526.49,61.2,-0.72313,0.00042,9.81708]
[1780250651782,26.94,73531.82,61.2,-0.72086,0.00043,9.85696]
[1780250656774,26.94,73532.15,61.2,-0.72072,0.00043,9.85944]
[1780250657482,26.94,73534.93,61.2,-0.71953,0.00043,9.88014]
[1780250658492,26.94,73538.52,61.2,-0.71799,0.00043,9.90678]
[1780250663527,26.94,73538.42,61.2,-0.71801,0.00043,9.90642]
[1780250666786,26.94,73538.25,61.2,-0.71808,0.00043,9.9053]
[1780250668097,26.94,73538.25,61.2,-0.71807,0.00043,9.90548]
[1780250668562,26.95,73543.37,61.2,-0.71587,0.00043,9.94316]
[1780250669569,26.95,73546.89,61.2,-0.71435,0.00043,9.96899]
[1780250671743,26.95,73546.94,61.2,-0.71432,0.00043,9.96948]
[1780250675293,26.95,73546.11,61.2,-0.71477,0.00043,9.95591]
[1780250675611,26.95,73545.53,61.2,-0.71502,0.00043,9.95178]
[1780250679639,26.96,73544.25,61.2,-0.71554,0.00043,9.94289]
[1780250681753,26.96,73544.4,61.2,-0.71546,0.00043,9.94422]
[1780250686969,26.96,73543.86,61.2,-0.71567,0.00043,9.94063]
[1780250692731,26.97,73543.61,61.2,-0.71571,0.00043,9.93988]
[1780250698773,26.97,73543.74,61.2,-0.71561,0.00043,9.94157]
[1780250704815,26.98,73543.79,61.2,-0.71555,0.00043,9.94264]
[1780250710857,26.99,73543.73,61.2,-0.71553,0.00043,9.94291]
[1780250712698,26.99,73543.72,61.2,-0.71553,0.00043,9.94296]
[1780250712870,26.99,73543.7,61.2,-0.71553,0.00043,9.94293]
[1780250714884,26.99,73546.43,61.2,-0.71435,0.00043,9.96303]
[1780250715892,26.99,73544.34,61.2,-0.71524,0.00043,9.94792]
[1780250720926,27.0,73544.15,61.2,-0.71528,0.00043,9.94712]
[1780250726969,27.0,73544.2,61.2,-0.71521,0.00043,9.94831]
[1780250730201,27.01,73544.43,61.2,-0.71509,0.00043,9.95039]
[1780250730997,27.01,73549.89,61.2,-0.71274,0.00043,9.99012]
[1780250731578,27.01,73549.89,61.2,-0.71274,0.00043,9.99012]
[1780250731726,27.01,73549.89,61.2,-0.71274,0.00043,9.99012]
[1780250732008,27.01,73553.52,61.2,-0.71128,0.00043,10.00847]
[1780250733012,27.01,73555.07,61.2,-0.71061,0.00043,10.01965]
[1780250736804,27.01,73555.41,61.2,-0.71046,0.00043,10.02218]
[1780250741069,27.01,73557.58,61.2,-0.7095,0.00043,10.03794]
[1780250746104,27.01,73558.14,61.2,-0.70925,0.00043,10.04213]
[1780250752149,27.01,73558.04,61.2,-0.70928,0.00043,10.04155]
[1780250761211,27.02,73558.31,61.2,-0.70915,0.00043,10.04367]
[1780250768261,27.02,73558.23,61.2,-0.70918,0.00043,10.04323]
[1780250773296,27.02,73556.03,61.2,-0.71013,0.00043,10.02753]
[1780250778331,27.02,73555.7,61.2,-0.71027,0.00043,10.02524]
[1780250783368,27.02,73554.72,61.2,-0.71069,0.00043,10.0183]
[1780250789410,27.02,73555.25,61.2,-0.71045,0.00043,10.02221]
[1780250794968,27.02,73554.87,61.2,-0.71073,0.00043,10.01163]
[1780250795102,27.02,73554.87,61.2,-0.71072,0.00043,10.01171]
[1780250795329,27.02,73554.87,61.2,-0.71072,0.00043,10.01171]
[1780250795694,27.02,73543.66,61.2,-0.71555,0.00043,9.93071]
[1780250796781,27.02,73543.66,61.2,-0.71555,0.00043,9.93071]
[1780250796883,27.02,73540.53,61.2,-0.71688,0.00043,9.90801]
[1780250799012,27.02,73540.24,61.2,-0.717,0.00043,9.90589]
[1780250804516,27.03,73539.96,61.2,-0.71707,0.00043,9.90469]
[1780250805523,27.03,73541.38,61.2,-0.71646,0.00043,9.9152]
[1780250812572,27.04,73541.59,61.2,-0.71632,0.00043,9.91751]
[1780250817608,27.04,73540.84,61.2,-0.71661,0.00043,9.91257]
[1780250827678,27.05,73540.14,61.2,-0.71682,0.00043,9.909]
[1780250835758,27.06,73540.14,61.2,-0.71678,0.00043,9.90961]
[1780250835860,27.07,73541.85,61.2,-0.71598,0.00043,9.92331]
[1780250841777,27.08,73542.42,61.2,-0.71568,0.00043,9.92839]
[1780250846812,27.08,73542.3,61.2,-0.71568,0.00043,9.92843]
[1780250851846,27.09,73542.44,61.2,-0.71567,0.00043,9.92256]
[1780250856882,27.1,73545.33,61.2,-0.71438,0.00043,9.94439]
[1780250857508,27.1,73545.33,61.2,-0.71438,0.00043,9.94439]
[1780250863930,27.1,73545.93,61.2,-0.7141,0.00043,9.94913]
[1780250870983,27.11,73546.55,61.2,-0.71381,0.00043,9.95398]
[1780250881056,27.11,73546.55,61.2,-0.71378,0.00043,9.95449]
[1780250886739,27.11,73545.9,61.2,-0.71405,0.00043,9.95001]
[1780250886963,27.11,73545.9,61.2,-0.71405,0.00043,9.95001]
[1780250891743,27.11,73545.95,61.2,-0.71401,0.00043,9.9507]
[1780250891781,27.11,73545.95,61.2,-0.71401,0.00043,9.9507]
[1780250892133,27.12,73551.61,61.2,-0.71157,0.00043,9.99146]
[1780250893169,27.12,73551.61,61.2,-0.71157,0.00043,9.99146]
[1780250893171,27.12,73555.71,61.2,-0.7098,0.00043,10.02077]
[1780250894147,27.12,73557.37,61.2,-0.70909,0.00043,10.03258]
[1780250894190,27.12,73557.37,61.2,-0.70909,0.00043,10.03258]
[1780250894357,27.12,73557.37,61.2,-0.70909,0.00043,10.03258]
[1780250895154,27.12,73564.76,61.2,-0.70589,0.00043,10.08473]
[1780250896161,27.12,73566.08,61.2,-0.70531,0.00043,10.09401]
[1780250897168,27.12,73567.35,61.2,-0.70476,0.00043,10.10291]
[1780250898175,27.12,73569.07,61.2,-0.70401,0.00044,10.11492]
[1780250903209,27.12,73569.29,61.2,-0.70391,0.00044,10.11645]
[1780250908247,27.12,73570.67,61.2,-0.7033,0.00044,10.12615]
[1780250913282,27.12,73570.41,61.2,-0.70353,0.00044,10.11656]
[1780250918441,27.12,73570.11,61.2,-0.70365,0.00044,10.11456]
[1780250923352,27.12,73571.44,61.2,-0.70306,0.00044,10.12394]
[1780250925782,27.12,73571.88,61.2,-0.70287,0.00044,10.12701]
[1780250931408,27.12,73572.19,61.2,-0.70273,0.00044,10.12924]
[1780250936443,27.12,73572.06,61.2,-0.70278,0.00044,10.12838]
[1780250943492,27.12,73571.46,61.2,-0.70304,0.00044,10.12428]
[1780250946519,27.12,73570.57,61.2,-0.70343,0.00044,10.11812]
[1780250951548,27.12,73572.1,61.2,-0.70275,0.00044,10.12887]
[1780250952594,27.12,73572.1,61.2,-0.70275,0.00044,10.12887]
[1780250961810,27.12,73572.08,61.2,-0.70276,0.00044,10.12876]
[1780250969673,27.12,73572.37,61.2,-0.70262,0.00044,10.13092]
[1780250974709,27.12,73572.16,61.2,-0.70282,0.00044,10.12166]
[1780250975494,27.12,73572.16,61.2,-0.70282,0.00044,10.12166]
[1780250975584,27.12,73572.16,61.2,-0.70282,0.00044,10.12166]
[1780250975716,27.13,73565.43,61.2,-0.70576,0.00043,10.07475]
[1780250976723,27.13,73559.45,61.2,-0.70835,0.00043,10.03262]
[1780250977730,27.13,73555.92,61.2,-0.70987,0.00043,10.00761]
[1780250980204,27.13,73556.68,61.2,-0.70954,0.00043,10.01307]
[1780250980213,27.13,73554.39,61.2,-0.71052,0.00043,9.99689]
[1780250980751,27.13,73545.66,61.2,-0.71428,0.00043,9.93422]
[1780250982765,27.13,73543.2,61.2,-0.71531,0.00043,9.9167]
[1780250987799,27.13,73542.63,61.2,-0.71552,0.00043,9.91318]
[1780250992015,27.14,73542.27,61.2,-0.71565,0.00043,9.911]
[1780250992835,27.14,73540.23,61.2,-0.7165,0.00043,9.89644]
[1780250996740,27.14,73539.84,61.2,-0.71665,0.00043,9.89391]
[1780250998212,27.14,73539.27,61.2,-0.71689,0.00043,9.88986]
[1780250998311,27.15,73539.14,61.2,-0.71693,0.00043,9.88914]
[1780250998894,27.15,73539.14,61.2,-0.71693,0.00043,9.88914]
[1780250998995,27.15,73534.38,61.2,-0.71895,0.00043,9.85448]
[1780250999884,27.15,73531.15,61.2,-0.72032,0.00042,9.83073]
[1780251001438,27.15,73532.03,61.2,-0.71994,0.00042,9.83737]
[1780251001898,27.15,73534.52,61.2,-0.71887,0.00043,9.8558]
[1780251002428,27.15,73534.52,61.2,-0.71887,0.00043,9.8558]
[1780251002906,27.15,73536.64,61.2,-0.71796,0.00043,9.87149]
[1780251004919,27.15,73537.97,61.2,-0.71737,0.00043,9.88162]
[1780251009954,27.16,73541.63,61.2,-0.71577,0.00043,9.90891]
[1780251010961,27.16,73543.84,61.2,-0.71482,0.00043,9.92497]
[1780251013982,27.16,73545.27,61.2,-0.7142,0.00043,9.93542]
[1780251021031,27.17,73546.14,61.2,-0.71379,0.00043,9.94239]
[1780251021713,27.17,73546.14,61.2,-0.71379,0.00043,9.94239]
[1780251024052,27.17,73547.77,61.2,-0.71307,0.00043,9.95434]
[1780251029087,27.17,73548.31,61.2,-0.71282,0.00043,9.95853]
[1780251034122,27.17,73549.08,61.2,-0.71259,0.00043,9.95642]
[1780251036136,27.17,73550.38,61.2,-0.71203,0.00043,9.96585]
[1780251041170,27.18,73551.07,61.2,-0.71172,0.00043,9.971]
[1780251046206,27.18,73549.95,61.2,-0.71218,0.00043,9.9632]
[1780251046629,27.18,73549.95,61.2,-0.71218,0.00043,9.9632]
[1780251046677,27.18,73549.95,61.2,-0.71218,0.00043,9.9632]
[1780251047214,27.18,73549.95,61.2,-0.71218,0.00043,9.9632]
[1780251047251,27.18,73561.2,61.2,-0.70733,0.00043,10.04312]
[1780251048220,27.18,73563.96,61.2,-0.70613,0.00043,10.06252]
[1780251053255,27.18,73563.75,61.2,-0.70622,0.00043,10.06108]
[1780251058290,27.18,73564.66,61.2,-0.70582,0.00043,10.0675]
[1780251060304,27.18,73566.19,61.2,-0.70516,0.00043,10.0782]
[1780251061311,27.18,73573.55,61.2,-0.70195,0.00044,10.12932]
[1780251066040,27.19,73574.32,61.2,-0.70156,0.00044,10.13555]
[1780251070130,27.19,73575.02,61.2,-0.70123,0.00044,10.14073]
[1780251070373,27.19,73575.67,61.2,-0.70094,0.00044,10.14522]
[1780251070825,27.19,73575.67,61.2,-0.70094,0.00044,10.14522]
[1780251071076,27.19,73575.67,61.2,-0.70094,0.00044,10.14522]
[1780251071381,27.2,73578.61,61.2,-0.69959,0.00044,10.16632]
[1780251073395,27.2,73582.02,61.2,-0.69809,0.00044,10.18968]
[1780251073867,27.2,73582.02,61.2,-0.69809,0.00044,10.18968]
[1780251073884,27.2,73582.02,61.2,-0.69809,0.00044,10.18968]
[1780251074086,27.2,73582.02,61.2,-0.69809,0.00044,10.18968]
[1780251074402,27.2,73586.11,61.2,-0.69629,0.00044,10.21742]
[1780251075409,27.2,73587.89,61.2,-0.6955,0.00044,10.22944]
[1780251078323,27.2,73587.98,61.2,-0.69546,0.00044,10.23007]
[1780251078310,27.2,73591.79,61.2,-0.69378,0.00044,10.25562]
[1780251079573,27.2,73591.43,61.2,-0.69394,0.00044,10.25322]
[1780251084687,27.2,73591.74,61.2,-0.6938,0.00044,10.25532]
[1780251084912,27.2,73591.74,61.2,-0.6938,0.00044,10.25532]
[1780251085479,27.2,73580.41,61.2,-0.69878,0.00044,10.17895]
[1780251086816,27.21,73579.28,61.2,-0.69927,0.00044,10.17133]
[1780251092528,27.21,73578.94,61.2,-0.69948,0.00044,10.1619]
[1780251097564,27.22,73580.97,61.2,-0.69854,0.00044,10.17654]
[1780251106629,27.23,73581.36,61.2,-0.69828,0.00044,10.18051]
[1780251111664,27.24,73581.06,61.2,-0.69837,0.00044,10.17912]
[1780251114911,27.24,73581.05,61.2,-0.69836,0.00044,10.17931]
[1780251115350,27.24,73581.05,61.2,-0.69836,0.00044,10.17931]
[1780251115430,27.24,73581.05,61.2,-0.69836,0.00044,10.17931]
[1780251114979,27.24,73579.52,61.2,-0.69902,0.00044,10.16904]
[1780251116157,27.24,73579.52,61.2,-0.69902,0.00044,10.16904]
[1780251116258,27.25,73577.37,61.2,-0.69995,0.00044,10.15461]
[1780251118014,27.25,73577.42,61.2,-0.69992,0.00044,10.15495]
[1780251118115,27.25,73576.74,61.2,-0.70021,0.00044,10.15046]
[1780251123748,27.25,73576.79,61.2,-0.70016,0.00044,10.15124]
[1780251128783,27.26,73576.28,61.2,-0.70035,0.00044,10.14821]
[1780251133224,27.26,73576.11,61.2,-0.70041,0.00044,10.14732]
[1780251138855,27.26,73578.19,61.2,-0.69946,0.00044,10.16213]
[1780251140018,27.26,73578.19,61.2,-0.69946,0.00044,10.16213]
[1780251146049,27.27,73579.33,61.2,-0.69893,0.00044,10.17036]
[1780251148972,27.27,73579.37,61.2,-0.6989,0.00044,10.17085]
[1780251152973,27.27,73579.32,61.2,-0.69901,0.00044,10.16294]
[1780251153961,27.27,73576.47,61.2,-0.70025,0.00044,10.14366]
[1780251155080,27.27,73576.47,61.2,-0.70025,0.00044,10.14366]
[1780251155129,27.28,73575.06,61.2,-0.70086,0.00044,10.13412]
[1780251155976,27.28,73569.31,61.2,-0.70336,0.00043,10.09468]
[1780251156983,27.28,73567.92,61.2,-0.70395,0.00043,10.08518]
[1780251163143,27.28,73567.81,61.2,-0.70397,0.00043,10.08494]
[1780251163225,27.29,73572.03,61.2,-0.70211,0.00044,10.11438]
[1780251164033,27.29,73575.73,61.2,-0.7005,0.00044,10.13974]
[1780251168126,27.29,73576.31,61.2,-0.70024,0.00044,10.14376]
[1780251174103,27.29,73575.8,61.2,-0.70046,0.00044,10.14041]
[1780251179138,27.29,73576.16,61.2,-0.7003,0.00044,10.14293]
[1780251184173,27.29,73576.0,61.2,-0.70036,0.00044,10.14188]
[1780251192229,27.29,73575.04,61.2,-0.70077,0.00044,10.13544]
[1780251199860,27.29,73575.19,61.2,-0.70071,0.00044,10.13646]
[1780251200285,27.29,73576.79,61.2,-0.70001,0.00044,10.14737]
[1780251207334,27.29,73577.9,61.2,-0.69954,0.00044,10.1548]
[1780251212369,27.29,73577.02,61.2,-0.70004,0.00044,10.14086]
[1780251219417,27.29,73577.33,61.2,-0.69991,0.00044,10.14288]
[1780251223945,27.29,73577.51,61.2,-0.69983,0.00044,10.14405]
[1780251224889,27.29,73577.51,61.2,-0.69983,0.00044,10.14405]
[1780251224936,27.29,73577.51,61.2,-0.69983,0.00044,10.14405]
[1780251230496,27.28,73576.68,61.2,-0.7002,0.00044,10.13828]
[1780251237544,27.28,73577.51,61.2,-0.69985,0.00044,10.14386]
[1780251242580,27.28,73577.63,61.2,-0.6998,0.00044,10.14461]
[1780251247615,27.28,73577.39,61.2,-0.69991,0.00044,10.1429]
[1780251253052,27.28,73577.48,61.2,-0.69987,0.00044,10.14349]
[1780251253123,27.28,73577.48,61.2,-0.69987,0.00044,10.14349]
[1780251253136,27.28,73577.48,61.2,-0.69987,0.00044,10.14349]
[1780251254056,27.28,73577.11,61.2,-0.70003,0.00044,10.14093]
[1780251254088,27.28,73577.11,61.2,-0.70003,0.00044,10.14093]
[1780251259699,27.28,73576.23,61.2,-0.70042,0.00044,10.13491]
[1780251266066,27.28,73577.06,61.2,-0.70005,0.00044,10.14062]
[1780251266140,27.28,73577.06,61.2,-0.70005,0.00044,10.14062]
[1780251267092,27.28,73576.47,61.2,-0.70031,0.00044,10.1366]
[1780251267160,27.28,73576.47,61.2,-0.70031,0.00044,10.1366]
[1780251271082,27.28,73576.97,61.2,-0.70009,0.00044,10.14004]
[1780251272054,27.28,73576.97,61.2,-0.7002,0.00044,10.13218]
[1780251278129,27.28,73575.81,61.2,-0.70071,0.00044,10.12422]
[1780251283867,27.28,73572.99,61.2,-0.70194,0.00044,10.10493]
[1780251285559,27.28,73572.99,61.2,-0.70194,0.00044,10.10493]
[1780251285881,27.28,73569.66,61.2,-0.70339,0.00043,10.08206]
[1780251286888,27.28,73564.78,61.2,-0.70551,0.00043,10.0482]
[1780251287744,27.28,73564.78,61.2,-0.70551,0.00043,10.0482]
[1780251288161,27.28,73560.9,61.2,-0.70718,0.00043,10.02112]
[1780251288902,27.28,73557.9,61.2,-0.70848,0.00043,10.0001]
[1780251295104,27.29,73557.48,61.2,-0.70864,0.00043,9.99744]
[1780251297960,27.29,73557.01,61.2,-0.70882,0.00043,9.99442]
[1780251298976,27.29,73553.39,61.2,-0.71037,0.00043,9.96899]
[1780251300991,27.29,73548.21,61.2,-0.71259,0.00043,9.93231]
[1780251306027,27.3,73548.47,61.2,-0.71244,0.00043,9.93475]
[1780251311062,27.3,73548.18,61.2,-0.71252,0.00043,9.93349]
[1780251316097,27.31,73548.21,61.2,-0.71245,0.00043,9.93449]
[1780251321132,27.32,73548.42,61.2,-0.71232,0.00043,9.93677]
[1780251327175,27.33,73549.61,61.2,-0.71175,0.00043,9.94614]
[1780251332210,27.33,73550.22,61.2,-0.71157,0.00043,9.94321]
[1780251339260,27.34,73549.83,61.2,-0.71167,0.00043,9.9414]
[1780251342282,27.34,73548.18,61.2,-0.71236,0.00043,9.92999]
[1780251345303,27.35,73546.57,61.2,-0.71303,0.00043,9.91883]
[1780251346757,27.35,73545.4,61.2,-0.71352,0.00043,9.91058]
[1780251349331,27.35,73543.93,61.2,-0.71413,0.00043,9.90038]
[1780251354366,27.35,73543.94,61.2,-0.71409,0.00043,9.90104]
[1780251359402,27.36,73544.24,61.2,-0.71393,0.00043,9.90372]
[1780251366457,27.36,73544.35,61.2,-0.71384,0.00043,9.90526]
[1780251372493,27.37,73544.8,61.2,-0.7136,0.00043,9.9092]
[1780251378536,27.38,73544.79,61.2,-0.71356,0.00043,9.90997]
[1780251386592,27.39,73544.83,61.2,-0.71347,0.00043,9.91137]
[1780251391715,27.39,73545.06,61.2,-0.71334,0.00043,9.91355]
[1780251401699,27.4,73544.46,61.2,-0.71363,0.00043,9.90272]
[1780251407929,27.41,73544.39,61.2,-0.71363,0.00043,9.90261]
[1780251407961,27.41,73544.39,61.2,-0.71363,0.00043,9.90261]
[1780251408006,27.41,73543.76,61.2,-0.71389,0.00043,9.89831]
[1780251408748,27.41,73534.03,61.2,-0.71803,0.00042,9.82833]
[1780251410762,27.41,73533.5,61.2,-0.71824,0.00042,9.82466]
[1780251412183,27.41,73533.5,61.2,-0.71824,0.00042,9.82466]
[1780251414464,27.41,73532.8,61.2,-0.71853,0.00042,9.81975]
[1780251420832,27.42,73530.66,61.2,-0.71938,0.00042,9.80498]
[1780251425867,27.42,73529.41,61.2,-0.71988,0.00042,9.79649]
[1780251430902,27.43,73529.42,61.2,-0.71984,0.00042,9.79718]
[1780251436945,27.43,73529.51,61.2,-0.71976,0.00042,9.79849]
[1780251439966,27.44,73531.6,61.2,-0.71886,0.00042,9.81399]
[1780251442987,27.44,73529.51,61.2,-0.71972,0.00042,9.79907]
[1780251444981,27.44,73529.51,61.2,-0.71972,0.00042,9.79907]
[1780251451043,27.44,73530.39,61.2,-0.71943,0.00042,9.79825]
[1780251457085,27.45,73530.56,61.2,-0.71932,0.00042,9.80009]
[1780251463126,27.46,73530.62,61.2,-0.71926,0.00042,9.80119]
[1780251465202,27.46,73530.62,61.2,-0.71926,0.00042,9.80119]
[1780251465215,27.46,73525.27,61.2,-0.72149,0.00042,9.76247]
[1780251466148,27.46,73519.57,61.2,-0.72388,0.00042,9.72078]
[1780251467155,27.46,73516.73,61.2,-0.72505,0.00042,9.70001]
[1780251471519,27.46,73516.07,61.2,-0.72532,0.00042,9.69531]
[1780251474204,27.47,73514.68,61.2,-0.72584,0.00042,9.68611]
[1780251478292,27.47,73514.26,61.2,-0.72598,0.00042,9.68358]
[1780251480246,27.48,73516.45,61.2,-0.72503,0.00042,9.70038]
[1780251481253,27.48,73519.64,61.2,-0.72369,0.00042,9.72408]
[1780251484398,27.48,73518.65,61.2,-0.72408,0.00042,9.71709]
[1780251487296,27.49,73517.01,61.2,-0.72473,0.00042,9.70564]
[1780251490520,27.49,73516.8,61.2,-0.7248,0.00042,9.70444]
[1780251490621,27.49,73515.38,61.2,-0.72537,0.00042,9.69432]
[1780251495804,27.49,73515.62,61.2,-0.72526,0.00042,9.69628]
[1780251496307,27.5,73515.63,61.2,-0.72521,0.00042,9.69711]
[1780251499807,27.5,73515.23,61.2,-0.72538,0.00042,9.69415]
[1780251500308,27.5,73515.23,61.2,-0.72538,0.00042,9.69415]
[1780251501526,27.51,73515.23,61.2,-0.72533,0.00042,9.69492]
[1780251502819,27.51,73515.23,61.2,-0.72531,0.00042,9.69531]
[1780251503313,27.51,73515.23,61.2,-0.72531,0.00042,9.69531]
[1780251503314,27.51,73515.23,61.2,-0.72531,0.00042,9.69531]
[1780251503814,27.51,73515.23,61.2,-0.72531,0.00042,9.69531]
[1780251504416,27.51,73515.13,61.2,-0.72533,0.00042,9.69497]
[1780251505423,27.51,73511.03,61.2,-0.72703,0.00042,9.66479]
[1780251506563,27.52,73509.27,61.2,-0.72775,0.00042,9.65185]
[1780251507436,27.52,73507.71,61.2,-0.72839,0.00041,9.64033]
[1780251508822,27.52,73507.71,61.2,-0.72839,0.00041,9.64033]
[1780251508444,27.52,73509.0,61.2,-0.72784,0.00041,9.65014]
[1780251509451,27.52,73509.45,61.2,-0.72765,0.00042,9.65369]
[1780251511465,27.52,73510.4,61.2,-0.72735,0.00042,9.65309]
[1780251512374,27.52,73510.4,61.2,-0.72735,0.00042,9.65309]
[1780251513479,27.52,73510.45,61.2,-0.72732,0.00042,9.65365]
[1780251514759,27.53,73513.88,61.2,-0.72585,0.00042,9.67979]
[1780251515494,27.53,73518.23,61.2,-0.72404,0.00042,9.71187]
[1780251517508,27.53,73519.34,61.2,-0.72355,0.00042,9.72041]
[1780251522544,27.54,73519.33,61.2,-0.7235,0.00042,9.72134]
[1780251528585,27.55,73518.45,61.2,-0.7238,0.00042,9.71611]
[1780251531607,27.55,73519.79,61.2,-0.72321,0.00042,9.72636]
[1780251536642,27.56,73520.35,61.2,-0.72293,0.00042,9.73132]
[1780251541677,27.56,73521.28,61.2,-0.7225,0.00042,9.73873]
[1780251546712,27.57,73521.02,61.2,-0.72257,0.00042,9.73757]
[1780251548779,27.57,73521.03,61.2,-0.72256,0.00042,9.73773]
[1780251554804,27.58,73520.98,61.2,-0.72255,0.00042,9.73792]
[1780251556782,27.58,73523.09,61.2,-0.72165,0.00042,9.75357]
[1780251565846,27.58,73520.99,61.2,-0.72249,0.00042,9.73889]
[1780251569874,27.59,73522.81,61.2,-0.72171,0.00042,9.75251]
[1780251571808,27.59,73522.99,61.2,-0.72163,0.00042,9.75389]
[1780251576778,27.59,73523.2,61.2,-0.72162,0.00042,9.74809]
[1780251579244,27.59,73523.17,61.2,-0.72162,0.00042,9.74815]
[1780251584713,27.6,73523.27,61.2,-0.72152,0.00042,9.74981]
[1780251584928,27.6,73523.27,61.2,-0.72152,0.00042,9.74981]
[1780251584814,27.6,73524.54,61.2,-0.72097,0.00042,9.75942]
[1780251585462,27.6,73524.54,61.2,-0.72097,0.00042,9.75942]
[1780251585563,27.6,73525.9,61.2,-0.7204,0.00042,9.76929]
[1780251588000,27.61,73528.38,61.2,-0.71933,0.00042,9.78774]
[1780251591208,27.61,73528.84,61.2,-0.71912,0.00042,9.79137]
[1780251592028,27.61,73532.18,61.2,-0.71769,0.00042,9.8157]
[1780251594044,27.62,73535.23,61.2,-0.71639,0.00042,9.83788]
[1780251596309,27.62,73535.17,61.2,-0.7164,0.00042,9.83764]
[1780251596803,27.62,73536.11,61.2,-0.71598,0.00042,9.84469]
[1780251597223,27.62,73547.13,61.2,-0.71131,0.00043,9.92275]
[1780251598750,27.62,73547.13,61.2,-0.71131,0.00043,9.92275]
[1780251598792,27.62,73557.42,61.2,-0.70691,0.00043,9.99458]
[1780251600961,27.62,73558.17,61.2,-0.70659,0.00043,9.99978]
[1780251601091,27.62,73548.34,61.2,-0.71079,0.00043,9.93137]
[1780251602621,27.62,73548.34,61.2,-0.71079,0.00043,9.93137]
[1780251602720,27.62,73545.49,61.2,-0.71199,0.00043,9.91151]
[1780251603105,27.62,73540.37,61.2,-0.71416,0.00042,9.87531]
[1780251608140,27.63,73539.46,61.2,-0.71451,0.00042,9.86948]
[1780251613554,27.63,73539.22,61.2,-0.71458,0.00042,9.86827]
[1780251619216,27.64,73539.11,61.2,-0.71458,0.00042,9.86833]
[1780251629287,27.65,73539.07,61.2,-0.71452,0.00042,9.86923]
[1780251634322,27.66,73539.09,61.2,-0.7146,0.00042,9.86195]
[1780251642378,27.66,73538.76,61.2,-0.71469,0.00042,9.86052]
[1780251647413,27.67,73539.16,61.2,-0.71448,0.00042,9.86391]
[1780251652449,27.67,73539.3,61.2,-0.71439,0.00042,9.86544]
[1780251659498,27.68,73539.0,61.2,-0.71447,0.00042,9.86405]
[1780251660504,27.68,73541.1,61.2,-0.71358,0.00042,9.87902]
[1780251665540,27.68,73540.68,61.2,-0.71373,0.00042,9.87652]
[1780251671582,27.69,73540.4,61.2,-0.71381,0.00042,9.87513]
[1780251677625,27.69,73540.86,61.2,-0.71357,0.00042,9.87906]
[1780251678632,27.7,73538.77,61.2,-0.71445,0.00042,9.8644]
[1780251686688,27.7,73538.66,61.2,-0.71444,0.00042,9.8645]
[1780251691723,27.71,73538.81,61.2,-0.71447,0.00042,9.85801]
[1780251692919,27.71,73538.81,61.2,-0.71447,0.00042,9.85801]
[1780251693002,27.71,73539.01,61.2,-0.71438,0.00042,9.8596]
[1780251693737,27.71,73541.02,61.2,-0.71353,0.00042,9.87381]
[1780251703177,27.71,73541.33,61.2,-0.71338,0.00042,9.87626]
[1780251703287,27.71,73541.33,61.2,-0.71338,0.00042,9.87626]
[1780251703377,27.71,73541.33,61.2,-0.71338,0.00042,9.87626]
[1780251703808,27.72,73538.0,61.2,-0.71472,0.00042,9.8538]
[1780251704815,27.72,73535.31,61.2,-0.71585,0.00042,9.83485]
[1780251709850,27.73,73535.37,61.2,-0.71578,0.00042,9.83603]
[1780251710669,27.73,73535.37,61.2,-0.71578,0.00042,9.83603]
[1780251710857,27.73,73533.04,61.2,-0.71675,0.00042,9.81963]
[1780251711864,27.73,73529.81,61.2,-0.71809,0.00042,9.79671]
[1780251712107,27.73,73529.81,61.2,-0.71809,0.00042,9.79671]
[1780251717907,27.74,73528.49,61.2,-0.71859,0.00042,9.7882]
[1780251719920,27.74,73526.87,61.2,-0.71925,0.00042,9.7769]
[1780251724955,27.75,73527.6,61.2,-0.71889,0.00042,9.78303]
[1780251726970,27.75,73528.74,61.2,-0.71839,0.00042,9.79155]
[1780251730077,27.75,73528.51,61.2,-0.71847,0.00042,9.79023]
[1780251734971,27.76,73530.24,61.2,-0.71769,0.00042,9.80358]
[1780251735162,27.76,73530.46,61.2,-0.71758,0.00042,9.80535]
[1780251737068,27.77,73531.25,61.2,-0.71724,0.00042,9.81119]
[1780251737156,27.77,73531.69,61.2,-0.71704,0.00042,9.81451]
[1780251737423,27.77,73531.69,61.2,-0.71704,0.00042,9.81451]
[1780251737574,27.77,73531.69,61.2,-0.71704,0.00042,9.81451]
[1780251737669,27.77,73531.69,61.2,-0.71704,0.00042,9.81451]
[1780251738047,27.77,73538.7,61.2,-0.71408,0.00042,9.86443]
[1780251740061,27.77,73540.57,61.2,-0.71327,0.00042,9.8779]
[1780251747540,27.78,73541.28,61.2,-0.71294,0.00042,9.88342]
[1780251748117,27.78,73542.56,61.2,-0.71237,0.00042,9.89289]
[1780251752145,27.79,73543.61,61.2,-0.71201,0.00042,9.89281]
[1780251761208,27.8,73544.01,61.2,-0.71177,0.00042,9.89681]
[1780251766245,27.8,73546.33,61.2,-0.71074,0.00042,9.91371]
[1780251780343,27.83,73546.47,61.2,-0.71052,0.00042,9.91732]
[1780251786759,27.83,73546.02,61.2,-0.71066,0.00042,9.91493]
[1780251798472,27.85,73545.97,61.2,-0.71057,0.00042,9.91634]
[1780251806530,27.85,73546.16,61.2,-0.71044,0.00042,9.91844]
[1780251811565,27.86,73545.42,61.2,-0.71085,0.00042,9.9058]
[1780251818613,27.87,73545.6,61.2,-0.71073,0.00042,9.90776]
[1780251823649,27.87,73545.74,61.2,-0.71063,0.00042,9.90924]
[1780251831706,27.88,73545.88,61.2,-0.71053,0.00042,9.91093]
[1780251833682,27.88,73545.88,61.2,-0.71053,0.00042,9.91093]
[1780251833696,27.88,73545.88,61.2,-0.71053,0.00042,9.91093]
[1780251833748,27.88,73545.88,61.2,-0.71053,0.00042,9.91098]
[1780251834653,27.88,73545.88,61.2,-0.71053,0.00042,9.91098]
[1780251834753,27.88,73545.88,61.2,-0.71053,0.00042,9.91101]
[1780251840810,27.88,73545.88,61.2,-0.71052,0.00042,9.91104]
[1780251841057,27.88,73545.88,61.2,-0.71052,0.00042,9.91104]
[1780251841781,27.88,73541.05,61.2,-0.71256,0.00042,9.87755]
[1780251842788,27.88,73544.83,61.2,-0.71096,0.00042,9.90394]
[1780251845809,27.88,73541.43,61.2,-0.71238,0.00042,9.88052]
[1780251846772,27.88,73541.43,61.2,-0.71238,0.00042,9.88052]
[1780251850014,27.89,73540.15,61.2,-0.71289,0.00042,9.87196]
[1780251857893,27.9,73538.66,61.2,-0.71344,0.00042,9.8628]
[1780251862928,27.9,73538.24,61.2,-0.71359,0.00042,9.86038]
[1780251867963,27.91,73537.82,61.2,-0.71373,0.00042,9.85799]
[1780251872998,27.91,73538.0,61.2,-0.71376,0.00042,9.85152]
[1780251878033,27.91,73538.2,61.2,-0.71366,0.00042,9.85314]
[1780251883069,27.92,73538.31,61.2,-0.71357,0.00042,9.85457]
[1780251888103,27.92,73538.31,61.2,-0.71354,0.00042,9.85509]
[1780251893137,27.93,73538.12,61.2,-0.71358,0.00042,9.85437]
[1780251897166,27.93,73540.76,61.2,-0.71242,0.00042,9.8736]
[1780251898173,27.93,73543.43,61.2,-0.71128,0.00042,9.89241]
[1780251903208,27.94,73544.35,61.2,-0.71086,0.00042,9.8993]
[1780251908243,27.94,73545.39,61.2,-0.7104,0.00042,9.90691]
[1780251911267,27.94,73544.15,61.2,-0.71091,0.00042,9.89859]
[1780251916302,27.95,73543.89,61.2,-0.71099,0.00042,9.89726]
[1780251924360,27.96,73544.18,61.2,-0.71082,0.00042,9.90004]
[1780251928388,27.96,73547.85,61.2,-0.70924,0.00042,9.92577]
[1780251932416,27.96,73549.29,61.2,-0.70873,0.00042,9.92798]
[1780251938458,27.97,73550.06,61.2,-0.70835,0.00042,9.93413]
[1780251944500,27.98,73551.21,61.2,-0.70781,0.00042,9.94284]
[1780251949534,27.98,73551.59,61.2,-0.70761,0.00042,9.94609]
[1780251951718,27.98,73551.59,61.2,-0.70761,0.00042,9.94609]
[1780251957964,27.99,73551.91,61.2,-0.70742,0.00042,9.94919]
[1780251958040,27.99,73553.92,61.2,-0.70656,0.00042,9.96304]
[1780251958598,27.99,73556.64,61.2,-0.70539,0.00043,9.98166]
[1780251962367,28.0,73556.82,61.2,-0.7053,0.00043,9.98307]
[1780251963039,28.0,73556.82,61.2,-0.70529,0.00043,9.98326]
[1780251963633,28.0,73559.96,61.2,-0.70395,0.00043,10.00453]
[1780251964531,28.0,73559.96,61.2,-0.70395,0.00043,10.00453]
[1780251968668,28.0,73562.37,61.2,-0.70291,0.00043,10.02099]
[1780251973703,28.0,73562.03,61.2,-0.70304,0.00043,10.019]
[1780251975719,28.0,73560.49,61.2,-0.70369,0.00043,10.00868]
[1780251978740,28.01,73562.12,61.2,-0.70298,0.00043,10.01987]
[1780251979747,28.01,73565.13,61.2,-0.70169,0.00043,10.04012]
[1780251984782,28.01,73565.92,61.2,-0.70135,0.00043,10.04547]
[1780251989817,28.01,73566.23,61.2,-0.70122,0.00043,10.04752]
[1780251996866,28.01,73566.85,61.2,-0.70107,0.00043,10.04362]
[1780251997873,28.01,73570.74,61.2,-0.6994,0.00043,10.06949]
[1780252000124,28.0,73570.69,61.2,-0.69943,0.00043,10.06911]
[1780252000217,28.01,73572.02,61.2,-0.69886,0.00043,10.07796]
[1780252001901,28.01,73575.08,61.2,-0.69754,0.00043,10.09816]
[1780252002936,28.01,73575.08,61.2,-0.69754,0.00043,10.09816]
[1780252003010,28.01,73575.85,61.2,-0.69721,0.00043,10.10322]
[1780252003922,28.01,73579.06,61.2,-0.69582,0.00043,10.12428]
[1780252004928,28.01,73573.62,61.2,-0.69817,0.00043,10.08854]
[1780252009963,28.01,73574.76,61.2,-0.69768,0.00043,10.09607]
[1780252016021,28.01,73576.38,61.2,-0.69698,0.00043,10.10671]
[1780252017019,28.01,73577.85,61.2,-0.69634,0.00043,10.11635]
[1780252024070,28.0,73577.99,61.2,-0.69629,0.00043,10.11717]
[1780252029104,28.0,73576.67,61.2,-0.69687,0.00043,10.10843]
[1780252030112,28.0,73574.94,61.2,-0.69761,0.00043,10.09704]
[1780252035149,28.0,73574.81,61.2,-0.69767,0.00043,10.09617]
[1780252043204,28.0,73576.41,61.2,-0.69698,0.00043,10.10674]
[1780252048240,28.0,73574.24,61.2,-0.69791,0.00043,10.09244]
[1780252053275,28.0,73574.06,61.2,-0.6981,0.00043,10.0834]
[1780252058396,28.0,73574.04,61.2,-0.69811,0.00043,10.08328]
[1780252058413,28.0,73574.04,61.2,-0.6981,0.00043,10.08335]
[1780252063513,28.0,73574.15,61.2,-0.69807,0.00043,10.08391]
[1780252067362,28.0,73574.15,61.2,-0.69807,0.00043,10.08391]
[1780252067437,28.0,73574.15,61.2,-0.69808,0.00043,10.08374]
[1780252073415,28.0,73574.15,61.2,-0.69808,0.00043,10.08366]
[1780252078450,28.0,73574.26,61.2,-0.69803,0.00043,10.08449]
[1780252085498,28.0,73574.42,61.2,-0.69796,0.00043,10.08557]
[1780252090534,28.0,73574.31,61.2,-0.698,0.00043,10.08495]
[1780252094566,28.0,73580.86,61.2,-0.69517,0.00043,10.12799]
[1780252100608,28.0,73582.87,61.2,-0.69431,0.00043,10.14094]
[1780252110678,28.0,73582.87,61.2,-0.69433,0.00043,10.14064]
[1780252115712,28.0,73582.8,61.2,-0.69448,0.00043,10.13214]
[1780252121755,28.0,73582.98,61.2,-0.69441,0.00043,10.13314]
[1780252132832,27.99,73582.94,61.2,-0.69445,0.00043,10.13255]
[1780252142902,27.99,73582.94,61.2,-0.69447,0.00043,10.13225]
[1780252148944,27.99,73582.91,61.2,-0.6945,0.00043,10.13188]
[1780252157000,27.98,73582.87,61.2,-0.69453,0.00043,10.13138]
[1780252160021,27.98,73585.01,61.2,-0.69361,0.00043,10.14519]
[1780252163042,27.98,73583.46,61.2,-0.69429,0.00043,10.13501]
[1780252163775,27.98,73583.46,61.2,-0.69429,0.00043,10.13501]
[1780252163817,27.98,73583.46,61.2,-0.69429,0.00043,10.13501]
[1780252164049,27.98,73574.62,61.2,-0.69812,0.00043,10.07703]
[1780252164529,27.98,73574.62,61.2,-0.69812,0.00043,10.07703]
[1780252164623,27.98,73574.62,61.2,-0.69812,0.00043,10.07703]
[1780252165056,27.98,73568.96,61.2,-0.70055,0.00043,10.0395]
[1780252166063,27.98,73567.69,61.2,-0.70109,0.00043,10.03108]
[1780252167070,27.98,73561.99,61.2,-0.70353,0.00043,9.99289]
[1780252167727,27.98,73561.99,61.2,-0.70353,0.00043,9.99289]
[1780252168596,27.98,73562.11,61.2,-0.70348,0.00043,9.99372]
[1780252171967,27.98,73561.08,61.2,-0.70403,0.00043,9.9789]
[1780252172106,27.99,73559.44,61.2,-0.70473,0.00043,9.96784]
[1780252173451,27.99,73553.5,61.2,-0.70725,0.00043,9.92756]
[1780252175127,27.99,73551.92,61.2,-0.70792,0.00043,9.91679]
[1780252176134,27.99,73550.63,61.2,-0.70846,0.00042,9.90799]
[1780252178147,27.99,73548.63,61.2,-0.70931,0.00042,9.89433]
[1780252181169,27.99,73547.19,61.2,-0.70991,0.00042,9.88448]
[1780252187211,27.99,73547.1,61.2,-0.70994,0.00042,9.88408]
[1780252189225,27.99,73550.58,61.2,-0.70846,0.00042,9.9081]
[1780252194260,27.99,73550.71,61.2,-0.70839,0.00042,9.90924]
[1780252197281,28.0,73536.99,61.2,-0.71417,0.00042,9.8143]
[1780252198288,28.0,73534.91,61.2,-0.71504,0.00042,9.79982]
[1780252199125,28.0,73534.91,61.2,-0.71504,0.00042,9.79982]
[1780252199295,28.0,73534.69,61.2,-0.71513,0.00042,9.79828]
[1780252201796,28.0,73533.68,61.2,-0.71554,0.00042,9.79141]
[1780252205708,28.0,73533.47,61.2,-0.71559,0.00042,9.7906]
[1780252206344,28.01,73534.85,61.2,-0.715,0.00042,9.80045]
[1780252207351,28.01,73540.55,61.2,-0.71259,0.00042,9.84047]
[1780252211729,28.01,73541.07,61.2,-0.71235,0.00042,9.8445]
[1780252216777,28.02,73540.61,61.2,-0.7125,0.00042,9.84209]
[1780252223463,28.02,73541.1,61.2,-0.71224,0.00042,9.8463]
[1780252226706,28.02,73541.1,61.2,-0.71224,0.00042,9.8463]
[1780252228499,28.03,73543.57,61.2,-0.71118,0.00042,9.86378]
[1780252229506,28.03,73545.98,61.2,-0.71015,0.00042,9.88054]
[1780252231784,28.03,73545.3,61.2,-0.71055,0.00042,9.86798]
[1780252238569,28.03,73543.62,61.2,-0.71123,0.00042,9.85679]
[1780252242597,28.04,73542.15,61.2,-0.71184,0.00042,9.8468]
[1780252246625,28.04,73540.68,61.2,-0.71244,0.00042,9.83685]
[1780252250653,28.04,73541.89,61.2,-0.71192,0.00042,9.84553]
[1780252251659,28.04,73545.79,61.2,-0.71026,0.00042,9.87257]
[1780252256694,28.04,73546.03,61.2,-0.71014,0.00042,9.87454]
[1780252261790,28.04,73546.25,61.2,-0.71005,0.00042,9.87608]
[1780252262740,28.04,73551.25,61.2,-0.70793,0.00042,9.91045]
[1780252266725,28.05,73551.42,61.2,-0.70785,0.00042,9.91174]
[1780252266825,28.05,73551.42,61.2,-0.70784,0.00042,9.91187]
[1780252267775,28.05,73553.22,61.2,-0.70707,0.00042,9.92422]
[1780252268782,28.05,73555.92,61.2,-0.70592,0.00043,9.94264]
[1780252270394,28.05,73557.26,61.2,-0.70534,0.00043,9.95178]
[1780252276049,28.05,73557.65,61.2,-0.70517,0.00043,9.95451]
[1780252278105,28.05,73557.87,61.2,-0.70508,0.00043,9.95605]
[1780252278136,28.05,73557.87,61.2,-0.70507,0.00043,9.95607]
[1780252279042,28.05,73557.87,61.2,-0.70507,0.00043,9.95607]
[1780252279319,28.05,73557.87,61.2,-0.70507,0.00043,9.95607]
[1780252279401,28.05,73565.88,61.2,-0.70165,0.00043,10.01001]
[1780252280566,28.05,73565.88,61.2,-0.70165,0.00043,10.01001]
[1780252280632,28.05,73570.87,61.2,-0.6995,0.00043,10.04333]
[1780252282071,28.05,73571.12,61.2,-0.69939,0.00043,10.04498]
[1780252282131,28.05,73571.54,61.2,-0.6992,0.00043,10.04788]
[1780252285846,28.06,73571.67,61.2,-0.69913,0.00043,10.04891]
[1780252288848,28.06,73573.28,61.2,-0.69842,0.00043,10.05986]
[1780252290613,28.06,73573.4,61.2,-0.69836,0.00043,10.06072]
[1780252291285,28.06,73573.53,61.2,-0.6983,0.00043,10.06165]
[1780252291386,28.06,73575.84,61.2,-0.69742,0.00043,10.06898]
[1780252291990,28.06,73577.83,61.2,-0.69655,0.00043,10.08208]
[1780252297724,28.06,73578.68,61.2,-0.69617,0.00043,10.08785]
[1780252298993,28.06,73580.5,61.2,-0.69538,0.00043,10.0998]
[1780252304031,28.07,73580.74,61.2,-0.69527,0.00043,10.1015]
[1780252309066,28.07,73580.26,61.2,-0.69545,0.00043,10.09878]
[1780252312407,28.07,73585.55,61.2,-0.69315,0.00043,10.13317]
[1780252313095,28.07,73589.15,61.2,-0.69159,0.00043,10.15633]
[1780252314102,28.07,73596.3,61.2,-0.68848,0.00044,10.20186]
[1780252315108,28.07,73598.1,61.2,-0.68769,0.00044,10.21324]
[1780252319020,28.07,73599.53,61.2,-0.68707,0.00044,10.22225]
[1780252319142,28.07,73599.53,61.2,-0.68707,0.00044,10.22225]
[1780252319580,28.07,73599.53,61.2,-0.68707,0.00044,10.22225]
[1780252319586,28.07,73608.12,61.2,-0.6833,0.00044,10.27585]
[1780252320235,28.07,73613.64,61.2,-0.68087,0.00044,10.30983]
[1780252321152,28.07,73609.02,61.2,-0.68291,0.00044,10.2814]
[1780252322159,28.07,73607.08,61.2,-0.68376,0.00044,10.26939]
[1780252323842,28.07,73606.76,61.2,-0.6839,0.00044,10.26742]
[1780252324172,28.07,73606.35,61.2,-0.68408,0.00044,10.26489]
[1780252329207,28.07,73595.94,61.2,-0.68863,0.00044,10.1997]
[1780252330215,28.07,73594.19,61.2,-0.68939,0.00044,10.18863]
[1780252336257,28.07,73592.66,61.2,-0.69004,0.00044,10.17905]
[1780252341777,28.07,73592.47,61.2,-0.69012,0.00044,10.17794]
[1780252347466,28.08,73592.5,61.2,-0.69009,0.00044,10.17835]
[1780252348341,28.08,73585.85,61.2,-0.69297,0.00043,10.13585]
[1780252353376,28.08,73584.96,61.2,-0.69344,0.00043,10.12263]
[1780252358411,28.09,73584.98,61.2,-0.6934,0.00043,10.12319]
[1780252363446,28.09,73585.72,61.2,-0.69305,0.00043,10.12839]
[1780252368481,28.1,73584.76,61.2,-0.69343,0.00043,10.12268]
[1780252371691,28.1,73585.11,61.2,-0.69328,0.00043,10.12503]
[1780252379558,28.11,73585.48,61.2,-0.69305,0.00043,10.12835]
[1780252386607,28.12,73585.46,61.2,-0.69301,0.00043,10.12891]
[1780252391642,28.12,73585.8,61.2,-0.69284,0.00043,10.13151]
[1780252398691,28.13,73585.77,61.2,-0.69281,0.00043,10.13196]
[1780252403726,28.13,73585.82,61.2,-0.69275,0.00043,10.13272]
[1780252408399,28.13,73585.82,61.2,-0.69275,0.00043,10.13272]
[1780252408761,28.14,73582.45,61.2,-0.69419,0.00043,10.11136]
[1780252409768,28.14,73579.6,61.2,-0.69542,0.00043,10.09293]
[1780252414803,28.14,73579.35,61.2,-0.69562,0.00043,10.08368]
[1780252419838,28.14,73578.93,61.2,-0.69577,0.00043,10.08128]
[1780252424872,28.15,73579.07,61.2,-0.69569,0.00043,10.08257]
[1780252429908,28.15,73578.62,61.2,-0.69586,0.00043,10.08006]
[1780252436957,28.16,73578.35,61.2,-0.69593,0.00043,10.07891]
[1780252441992,28.16,73578.1,61.2,-0.69601,0.00043,10.07774]
[1780252447028,28.17,73577.61,61.2,-0.69619,0.00043,10.07501]
[1780252452063,28.17,73576.08,61.2,-0.69681,0.00043,10.06552]
[1780252456092,28.18,73571.32,61.2,-0.69883,0.00043,10.03476]
[1780252457171,28.18,73571.32,61.2,-0.69883,0.00043,10.03476]
[1780252457273,28.18,73570.54,61.2,-0.69916,0.00043,10.02976]
[1780252457853,28.18,73570.54,61.2,-0.69916,0.00043,10.02976]
[1780252457895,28.18,73570.54,61.2,-0.69916,0.00043,10.02976]
[1780252458106,28.18,73569.51,61.2,-0.69959,0.00043,10.0231]
[1780252462134,28.18,73568.29,61.2,-0.70007,0.00043,10.01563]
[1780252463141,28.19,73565.76,61.2,-0.70115,0.00043,9.99896]
[1780252464148,28.19,73564.36,61.2,-0.70174,0.00043,9.98975]
[1780252469185,28.19,73565.26,61.2,-0.70133,0.00043,9.99622]
[1780252475230,28.2,73565.03,61.2,-0.7015,0.00043,9.98729]
[1780252480267,28.2,73563.89,61.2,-0.70196,0.00043,9.9802]
[1780252484295,28.2,73561.66,61.2,-0.70289,0.00043,9.96563]
[1780252486404,28.2,73561.66,61.2,-0.70289,0.00043,9.96563]
[1780252486430,28.21,73561.63,61.2,-0.70289,0.00043,9.96557]
[1780252487316,28.21,73557.38,61.2,-0.7047,0.00043,9.93718]
[1780252488323,28.21,73555.71,61.2,-0.7054,0.00042,9.92604]
[1780252496381,28.22,73555.72,61.2,-0.70534,0.00042,9.92697]
[1780252497001,28.22,73555.72,61.2,-0.70534,0.00042,9.92697]
[1780252497387,28.22,73555.82,61.2,-0.70529,0.00042,9.92774]
[1780252499401,28.22,73557.94,61.2,-0.70438,0.00043,9.94217]
[1780252501416,28.22,73559.14,61.2,-0.70386,0.00043,9.95037]
[1780252502423,28.22,73560.63,61.2,-0.70322,0.00043,9.96044]
[1780252506451,28.22,73562.14,61.2,-0.70255,0.00043,9.97088]
[1780252511487,28.23,73562.44,61.2,-0.7024,0.00043,9.97329]
[1780252516522,28.23,73562.72,61.2,-0.70225,0.00043,9.97554]
[1780252526592,28.24,73563.93,61.2,-0.70169,0.00043,9.98432]
[1780252531626,28.24,73563.99,61.2,-0.70176,0.00043,9.97706]
[1780252534648,28.24,73565.24,61.2,-0.70121,0.00043,9.98554]
[1780252535503,28.24,73565.24,61.2,-0.70121,0.00043,9.98554]
[1780252547739,28.25,73566.33,61.2,-0.7007,0.00043,9.99345]
[1780252549416,28.25,73565.55,61.2,-0.70103,0.00043,9.98834]
[1780252551767,28.25,73564.16,61.2,-0.70161,0.00043,9.97926]
[1780252552637,28.25,73564.16,61.2,-0.70161,0.00043,9.97926]
[1780252552774,28.25,73563.61,61.2,-0.70185,0.00043,9.97564]
[1780252553389,28.25,73563.61,61.2,-0.70185,0.00043,9.97564]
[1780252554788,28.25,73564.5,61.2,-0.70146,0.00043,9.98159]
[1780252559823,28.26,73564.58,61.2,-0.70142,0.00043,9.98224]
[1780252568887,28.26,73565.13,61.2,-0.70118,0.00043,9.98608]
[1780252569894,28.26,73566.29,61.2,-0.70068,0.00043,9.99377]
[1780252574929,28.26,73566.5,61.2,-0.70059,0.00043,9.99521]
[1780252580971,28.26,73566.7,61.2,-0.7005,0.00043,9.99659]
[1780252588022,28.26,73566.65,61.2,-0.70053,0.00043,9.99602]
[1780252598526,28.25,73566.69,61.2,-0.70064,0.00043,9.9882]
[1780252598627,28.25,73563.47,61.2,-0.70203,0.00043,9.96665]
[1780252599099,28.25,73560.01,61.2,-0.70351,0.00043,9.94357]
[1780252600107,28.25,73558.85,61.2,-0.704,0.00043,9.93579]
[1780252605144,28.25,73558.52,61.2,-0.70415,0.00043,9.93352]
[1780252610179,28.25,73558.9,61.2,-0.70399,0.00043,9.93599]
[1780252614206,28.25,73560.93,61.2,-0.70313,0.00043,9.94949]
[1780252618235,28.25,73558.83,61.2,-0.70403,0.00043,9.93534]
[1780252622263,28.25,73561.02,61.2,-0.7031,0.00043,9.9499]
[1780252627297,28.25,73561.43,61.2,-0.70294,0.00043,9.95248]
[1780252631326,28.25,73565.08,61.2,-0.70139,0.00043,9.9766]
[1780252636360,28.24,73564.9,61.2,-0.70148,0.00043,9.97513]
[1780252644417,28.24,73564.95,61.2,-0.70149,0.00043,9.97505]
[1780252649453,28.24,73561.74,61.2,-0.70288,0.00043,9.95345]
[1780252656501,28.23,73562.05,61.2,-0.70288,0.00043,9.9472]
[1780252661537,28.23,73561.7,61.2,-0.70304,0.00043,9.9447]
[1780252666578,28.23,73561.66,61.2,-0.70307,0.00043,9.94426]
[1780252671613,28.23,73562.74,61.2,-0.70263,0.00043,9.95123]
[1780252677655,28.22,73562.64,61.2,-0.70269,0.00043,9.95028]
[1780252682690,28.22,73562.27,61.2,-0.70286,0.00043,9.94758]
[1780252688732,28.22,73562.5,61.2,-0.70278,0.00043,9.94884]
[1780252693767,28.22,73562.51,61.2,-0.70279,0.00043,9.94869]
[1780252695782,28.22,73561.26,61.2,-0.70333,0.00043,9.94027]
[1780252696790,28.22,73559.21,61.2,-0.70421,0.00043,9.92651]
[1780252702831,28.21,73558.37,61.2,-0.70457,0.00043,9.92072]
[1780252707866,28.21,73559.09,61.2,-0.70427,0.00043,9.92548]
[1780252712901,28.21,73559.23,61.2,-0.70434,0.00043,9.91828]
[1780252718942,28.21,73559.22,61.2,-0.70435,0.00043,9.91807]
[1780252720834,28.21,73559.24,61.2,-0.70434,0.00043,9.91818]
[1780252720866,28.21,73559.24,61.2,-0.70434,0.00043,9.91818]
[1780252720957,28.21,73559.27,61.2,-0.70433,0.00043,9.91836]
[1780252721980,28.21,73559.27,61.2,-0.70433,0.00043,9.91836]
[1780252722061,28.21,73559.27,61.2,-0.70433,0.00043,9.91833]
[1780252731030,28.21,73559.29,61.2,-0.70434,0.00043,9.91824]
[1780252732896,28.21,73559.29,61.2,-0.70434,0.00043,9.91824]
[1780252732928,28.21,73559.29,61.2,-0.70434,0.00043,9.91824]
[1780252732945,28.21,73559.29,61.2,-0.70434,0.00043,9.91819]
[1780252733128,28.21,73559.29,61.2,-0.70434,0.00043,9.91819]
[1780252744121,28.21,73560.05,61.2,-0.70404,0.00043,9.92301]
[1780252749156,28.2,73559.73,61.2,-0.70418,0.00043,9.92071]
[1780252757212,28.2,73559.62,61.2,-0.70425,0.00043,9.91976]
[1780252763254,28.2,73559.68,61.2,-0.70423,0.00043,9.92]
[1780252768289,28.2,73560.07,61.2,-0.70407,0.00043,9.92249]
[1780252777352,28.2,73559.64,61.2,-0.70439,0.00043,9.91136]
[1780252787422,28.19,73560.1,61.2,-0.70421,0.00043,9.91422]
[1780252790442,28.19,73561.33,61.2,-0.70369,0.00043,9.92239]
[1780252792457,28.19,73563.09,61.2,-0.70294,0.00043,9.9341]
[1780252794883,28.19,73563.44,61.2,-0.70279,0.00043,9.93639]
[1780252795494,28.19,73569.83,61.2,-0.70006,0.00043,9.97874]
[1780252800529,28.19,73570.5,61.2,-0.69979,0.00043,9.98283]
[1780252805563,28.19,73568.02,61.2,-0.70088,0.00043,9.96613]
[1780252809108,28.19,73567.98,61.2,-0.7009,0.00043,9.96579]
[1780252818655,28.18,73567.74,61.2,-0.70103,0.00043,9.96382]
[1780252825704,28.18,73567.81,61.2,-0.70101,0.00043,9.96407]
[1780252827718,28.18,73566.61,61.2,-0.70153,0.00043,9.95605]
[1780252835774,28.18,73566.89,61.2,-0.70154,0.00043,9.94974]
[1780252840809,28.18,73567.1,61.2,-0.70145,0.00043,9.95103]
[1780252846534,28.18,73566.89,61.2,-0.70154,0.00043,9.94962]
[1780252846581,28.18,73566.89,61.2,-0.70154,0.00043,9.94962]
[1780252846610,28.18,73566.89,61.2,-0.70154,0.00043,9.94962]
[1780252846628,28.17,73566.89,61.2,-0.70155,0.00043,9.94953]
[1780252847526,28.17,73566.89,61.2,-0.70155,0.00043,9.94953]
[1780252847532,28.17,73566.89,61.2,-0.70155,0.00043,9.94953]
[1780252847697,28.17,73566.89,61.2,-0.70155,0.00043,9.94951]
[1780252848866,28.17,73568.11,61.2,-0.70103,0.00043,9.95759]
[1780252853901,28.17,73568.28,61.2,-0.70097,0.00043,9.95856]
[1780252855694,28.17,73567.95,61.2,-0.70111,0.00043,9.95634]
[1780252860950,28.17,73567.95,61.2,-0.70112,0.00043,9.95615]
[1780252861958,28.17,73572.24,61.2,-0.69928,0.00043,9.98449]
[1780252863972,28.17,73574.57,61.2,-0.69828,0.00043,9.99973]
[1780252866993,28.17,73576.35,61.2,-0.69753,0.00043,10.01121]
[1780252872028,28.16,73577.77,61.2,-0.69693,0.00043,10.0202]
[1780252877063,28.16,73577.66,61.2,-0.697,0.00043,10.01924]
[1780252885120,28.16,73578.11,61.2,-0.69684,0.00043,10.02157]
[1780252890155,28.15,73578.0,61.2,-0.69692,0.00043,10.02047]
[1780252895190,28.15,73578.39,61.2,-0.69689,0.00043,10.01468]
[1780252898899,28.15,73579.15,61.2,-0.69657,0.00043,10.01942]
[1780252899218,28.15,73579.21,61.2,-0.69655,0.00043,10.01974]
[1780252904559,28.14,73579.15,61.2,-0.6966,0.00043,10.01904]
[1780252904660,28.14,73579.15,61.2,-0.6966,0.00043,10.01897]
[1780252906310,28.14,73579.21,61.2,-0.69659,0.00043,10.01922]
[1780252906722,28.14,73579.21,61.2,-0.69659,0.00043,10.01922]
[1780252906741,28.14,73579.21,61.2,-0.69659,0.00043,10.01922]
[1780252907283,28.14,73579.71,61.2,-0.69637,0.00043,10.02244]
[1780252907559,28.14,73579.71,61.2,-0.69637,0.00043,10.02244]
[1780252913324,28.14,73580.75,61.2,-0.69592,0.00043,10.02928]
[1780252915178,28.14,73580.75,61.2,-0.69592,0.00043,10.02928]
[1780252917352,28.14,73578.35,61.2,-0.69697,0.00043,10.01351]
[1780252920374,28.14,73576.38,61.2,-0.69781,0.00043,10.00071]
[1780252921950,28.14,73576.38,61.2,-0.69781,0.00043,10.00071]
[1780252921990,28.14,73575.52,61.2,-0.69818,0.00043,9.99504]
[1780252925890,28.14,73575.39,61.2,-0.69824,0.00043,9.99415]
[1780252926014,28.14,73575.39,61.2,-0.69824,0.00043,9.99415]
[1780252926073,28.14,73571.21,61.2,-0.70005,0.00043,9.96657]
[1780252928430,28.14,73569.05,61.2,-0.70098,0.00043,9.95225]
[1780252934070,28.14,73568.93,61.2,-0.70103,0.00043,9.95147]
[1780252934075,28.14,73568.93,61.2,-0.70103,0.00043,9.95147]
[1780252934173,28.14,73568.93,61.2,-0.70103,0.00043,9.95148]
[1780252934357,28.14,73568.93,61.2,-0.70103,0.00043,9.95148]
[1780252935074,28.14,73568.93,61.2,-0.70103,0.00043,9.95148]
[1780252935174,28.14,73568.93,61.2,-0.70103,0.00043,9.95149]
[1780252939977,28.14,73568.77,61.2,-0.7011,0.00043,9.95043]
[1780252940736,28.14,73568.77,61.2,-0.7011,0.00043,9.9504]
[1780252941236,28.14,73561.09,61.2,-0.7044,0.00043,9.89903]
[1780252941677,28.14,73561.09,61.2,-0.7044,0.00043,9.89903]
[1780252941718,28.14,73557.7,61.2,-0.70585,0.00043,9.87616]
[1780252945840,28.14,73555.37,61.2,-0.70684,0.00043,9.86048]
[1780252946986,28.14,73555.37,61.2,-0.70684,0.00043,9.86048]
[1780252947008,28.14,73555.37,61.2,-0.70684,0.00043,9.86048]
[1780252947026,28.14,73555.37,61.2,-0.70684,0.00043,9.86048]
[1780252947053,28.14,73555.37,61.2,-0.70684,0.00043,9.86048]
[1780252947088,28.14,73554.94,61.2,-0.70702,0.00043,9.8576]
[1780252948220,28.14,73554.94,61.2,-0.70702,0.00043,9.8576]
[1780252948246,28.14,73543.09,61.2,-0.71206,0.00042,9.77626]
[1780252948799,28.14,73534.55,61.2,-0.71566,0.00042,9.71683]
[1780252951591,28.14,73537.13,61.2,-0.7147,0.00042,9.7267]
[1780252953827,28.14,73537.5,61.2,-0.71454,0.00042,9.7293]
[1780252953918,28.14,73537.5,61.2,-0.71454,0.00042,9.7293]
[1780252953944,28.14,73537.5,61.2,-0.71454,0.00042,9.7293]
[1780252954098,28.14,73537.39,61.2,-0.71459,0.00042,9.72855]
[1780252954612,28.14,73531.17,61.2,-0.7172,0.00042,9.68499]
[1780252955619,28.14,73526.19,61.2,-0.71929,0.00042,9.64985]
[1780252956626,28.14,73524.82,61.2,-0.71986,0.00042,9.64021]
[1780252958005,28.14,73524.82,61.2,-0.71986,0.00042,9.64021]
[1780252959597,28.14,73525.22,61.2,-0.71968,0.00042,9.6432]
[1780252963695,28.14,73524.4,61.2,-0.72,0.00042,9.63781]
[1780252969717,28.15,73525.78,61.2,-0.71938,0.00042,9.64833]
[1780252970794,28.15,73525.78,61.2,-0.71938,0.00042,9.64833]
[1780252970889,28.15,73525.23,61.2,-0.7196,0.00042,9.64453]
[1780252972073,28.15,73526.52,61.2,-0.71906,0.00042,9.65378]
[1780252976781,28.16,73526.75,61.2,-0.71894,0.00042,9.65578]
[1780252982810,28.16,73527.35,61.2,-0.71865,0.00042,9.66064]
[1780252988852,28.17,73528.1,61.2,-0.71831,0.00042,9.66642]
[1780252993887,28.17,73527.8,61.2,-0.71841,0.00042,9.66467]
[1780252998922,28.17,73527.66,61.2,-0.71843,0.00042,9.66439]
[1780253003957,28.18,73527.74,61.2,-0.71835,0.00042,9.66556]
[1780253011006,28.18,73527.73,61.2,-0.71846,0.00042,9.65781]
[1780253016041,28.19,73527.74,61.2,-0.71843,0.00042,9.65821]
[1780253024097,28.19,73528.54,61.2,-0.71807,0.00042,9.66435]
[1780253035174,28.2,73528.9,61.2,-0.71788,0.00042,9.66751]
[1780253040210,28.2,73528.78,61.2,-0.71791,0.00042,9.66694]
[1780253045245,28.2,73528.5,61.2,-0.71801,0.00042,9.66529]
[1780253050279,28.2,73532.14,61.2,-0.71647,0.00042,9.69111]
[1780253051286,28.2,73534.7,61.2,-0.71539,0.00042,9.70904]
[1780253056322,28.2,73534.91,61.2,-0.7153,0.00042,9.71057]
[1780253057329,28.2,73540.62,61.2,-0.71289,0.00042,9.75028]
[1780253062363,28.21,73541.31,61.2,-0.71258,0.00042,9.75537]
[1780253064378,28.21,73542.52,61.2,-0.71206,0.00042,9.76387]
[1780253069413,28.21,73542.55,61.2,-0.71203,0.00042,9.76445]
[1780253081496,28.22,73541.94,61.2,-0.71236,0.00042,9.75286]
[1780253086600,28.22,73542.64,61.2,-0.71206,0.00042,9.75782]
[1780253090560,28.22,73540.84,61.2,-0.71279,0.00042,9.74583]
[1780253092574,28.22,73539.62,61.2,-0.7133,0.00042,9.73754]
[1780253097611,28.23,73539.51,61.2,-0.71332,0.00042,9.73719]
[1780253100632,28.23,73534.27,61.2,-0.71551,0.00042,9.70102]
[1780253101639,28.23,73533.06,61.2,-0.71601,0.00042,9.6926]
[1780253106680,28.24,73533.76,61.2,-0.71568,0.00042,9.69812]
[1780253110931,28.24,73533.45,61.2,-0.71579,0.00042,9.69631]
[1780253111022,28.24,73533.45,61.2,-0.71578,0.00042,9.69643]
[1780253111715,28.24,73531.23,61.2,-0.71671,0.00042,9.68094]
[1780253115743,28.24,73529.46,61.2,-0.71744,0.00042,9.66873]
[1780253117071,28.24,73529.46,61.2,-0.71744,0.00042,9.66873]
[1780253117173,28.24,73527.44,61.2,-0.71828,0.00042,9.6546]
[1780253117761,28.24,73525.1,61.2,-0.71925,0.00042,9.63818]
[1780253120782,28.25,73523.99,61.2,-0.7197,0.00042,9.63059]
[1780253125817,28.25,73524.27,61.2,-0.71957,0.00042,9.6329]
[1780253130852,28.25,73524.34,61.2,-0.71952,0.00042,9.63371]
[1780253131736,28.25,73524.34,61.2,-0.71952,0.00042,9.63371]
[1780253135085,28.25,73524.84,61.2,-0.71943,0.00042,9.62922]
[1780253139915,28.26,73526.22,61.2,-0.71882,0.00042,9.63941]
[1780253148978,28.26,73525.51,61.2,-0.71909,0.00042,9.63494]
[1780253150636,28.26,73525.28,61.2,-0.71918,0.00042,9.63338]
[1780253150717,28.26,73525.28,61.2,-0.71918,0.00042,9.63338]
[1780253150986,28.26,73525.28,61.2,-0.71918,0.00042,9.63338]
[1780253150992,28.26,73520.27,61.2,-0.72126,0.00042,9.59798]
[1780253151999,28.26,73515.26,61.2,-0.72334,0.00041,9.56238]
[1780253156996,28.27,73514.97,61.2,-0.72343,0.00041,9.56085]
[1780253157034,28.27,73515.0,61.2,-0.72341,0.00041,9.5612]
[1780253161064,28.27,73516.55,61.2,-0.72273,0.00041,9.57279]
[1780253165549,28.28,73517.27,61.2,-0.72241,0.00041,9.57828]
[1780253175162,28.29,73524.23,61.2,-0.71944,0.00042,9.62885]
[1780253181204,28.29,73524.36,61.2,-0.71937,0.00042,9.63015]
[1780253186244,28.29,73524.39,61.2,-0.71933,0.00042,9.6307]
[1780253192287,28.29,73524.38,61.2,-0.71945,0.00042,9.62272]
[1780253194827,28.29,73524.41,61.2,-0.71944,0.00042,9.62292]
[1780253195308,28.29,73525.98,61.2,-0.71878,0.00042,9.63397]
[1780253200935,28.3,73526.21,61.2,-0.71868,0.00042,9.63571]
[1780253212427,28.3,73527.41,61.2,-0.71813,0.00042,9.64502]
[1780253222497,28.31,73527.66,61.2,-0.71799,0.00042,9.64725]
[1780253224446,28.31,73527.63,61.2,-0.718,0.00042,9.64709]
[1780253224511,28.31,73519.99,61.2,-0.72118,0.00042,9.59325]
[1780253225518,28.31,73518.66,61.2,-0.72173,0.00042,9.58392]
[1780253226525,28.31,73516.61,61.2,-0.72257,0.00041,9.56945]
[1780253231561,28.31,73516.86,61.2,-0.72243,0.00041,9.57185]
[1780253236370,28.32,73516.73,61.2,-0.72248,0.00041,9.57104]
[1780253236497,28.32,73516.73,61.2,-0.72245,0.00041,9.57153]
[1780253237325,28.32,73516.73,61.2,-0.72245,0.00041,9.57153]
[1780253237363,28.32,73516.73,61.2,-0.72245,0.00041,9.57153]
[1780253237394,28.32,73516.73,61.2,-0.72245,0.00041,9.57153]
[1780253237542,28.32,73516.73,61.2,-0.72244,0.00041,9.57165]
[1780253242483,28.32,73515.89,61.2,-0.72276,0.00041,9.56617]
[1780253246116,28.33,73516.06,61.2,-0.72268,0.00041,9.56763]
[1780253246217,28.33,73516.06,61.2,-0.72266,0.00041,9.56788]
[1780253247113,28.33,73516.06,61.2,-0.72266,0.00041,9.56788]
[1780253247214,28.33,73515.81,61.2,-0.72276,0.00041,9.56623]
[1780253248115,28.33,73515.81,61.2,-0.72276,0.00041,9.56623]
[1780253248216,28.33,73515.81,61.2,-0.72275,0.00041,9.56636]
[1780253249117,28.33,73515.81,61.2,-0.72275,0.00041,9.56636]
[1780253249202,28.33,73514.86,61.2,-0.72314,0.00041,9.55971]
[1780253254722,28.34,73515.26,61.2,-0.72305,0.00041,9.55516]
[1780253262781,28.35,73515.3,61.2,-0.72298,0.00041,9.55644]
[1780253270837,28.35,73515.24,61.2,-0.72294,0.00041,9.55696]
[1780253272644,28.35,73515.24,61.2,-0.72294,0.00041,9.55696]
[1780253273646,28.36,73515.25,61.2,-0.72293,0.00041,9.55715]
[1780253272851,28.36,73515.17,61.2,-0.72296,0.00041,9.55669]
[1780253273858,28.36,73514.85,61.2,-0.72309,0.00041,9.55453]
[1780253276156,28.36,73514.96,61.2,-0.72303,0.00041,9.55543]
[1780253276650,28.36,73514.96,61.2,-0.72303,0.00041,9.55543]
[1780253276202,28.36,73514.96,61.2,-0.72303,0.00041,9.55554]
[1780253276712,28.36,73514.96,61.2,-0.72302,0.00041,9.55566]
[1780253279658,28.36,73514.93,61.2,-0.72303,0.00041,9.55548]
[1780253279759,28.36,73514.93,61.2,-0.72303,0.00041,9.55555]
[1780253281158,28.36,73514.93,61.2,-0.72303,0.00041,9.55555]
[1780253281259,28.36,73514.93,61.2,-0.72303,0.00041,9.55552]
[1780253286949,28.36,73514.97,61.2,-0.72302,0.00041,9.5557]
[1780253300045,28.37,73515.88,61.2,-0.72258,0.00041,9.56316]
[1780253305692,28.37,73515.91,61.2,-0.72256,0.00041,9.56356]
[1780253305752,28.37,73515.95,61.2,-0.72253,0.00041,9.56412]
[1780253305886,28.37,73515.95,61.2,-0.72253,0.00041,9.56412]
[1780253306087,28.37,73513.45,61.2,-0.72355,0.00041,9.54642]
[1780253307094,28.37,73510.88,61.2,-0.72462,0.00041,9.52804]
[1780253309108,28.37,73509.37,61.2,-0.72524,0.00041,9.51719]
[1780253309856,28.37,73509.37,61.2,-0.72524,0.00041,9.51719]
[1780253314167,28.37,73509.38,61.2,-0.72537,0.00041,9.50903]
[1780253320186,28.38,73509.31,61.2,-0.72537,0.00041,9.50901]
[1780253324938,28.38,73509.92,61.2,-0.72509,0.00041,9.51376]
[1780253330256,28.38,73507.21,61.2,-0.7262,0.00041,9.49451]
[1780253338312,28.38,73506.63,61.2,-0.72643,0.00041,9.49047]
[1780253346291,28.38,73506.75,61.2,-0.72638,0.00041,9.49141]
[1780253353417,28.38,73507.36,61.2,-0.72611,0.00041,9.49599]
[1780253357756,28.38,73507.74,61.2,-0.72596,0.00041,9.49877]
[1780253357446,28.38,73510.62,61.2,-0.72477,0.00041,9.51942]
[1780253358256,28.38,73510.62,61.2,-0.72477,0.00041,9.51942]
[1780253361761,28.38,73510.24,61.2,-0.72493,0.00041,9.51669]
[1780253362486,28.38,73511.07,61.2,-0.72458,0.00041,9.52262]
[1780253366514,28.39,73513.51,61.2,-0.72357,0.00041,9.54018]
[1780253369535,28.39,73514.58,61.2,-0.72311,0.00041,9.54807]
[1780253374570,28.39,73515.1,61.2,-0.72299,0.00041,9.54412]
[1780253376584,28.39,73517.78,61.2,-0.72186,0.00041,9.5634]
[1780253378784,28.4,73517.95,61.2,-0.72179,0.00041,9.56472]
[1780253379285,28.4,73517.77,61.2,-0.72185,0.00041,9.56356]
[1780253379286,28.4,73517.77,61.2,-0.72185,0.00041,9.56356]
[1780253384640,28.4,73517.31,61.2,-0.722,0.00041,9.56101]
[1780253386654,28.4,73518.45,61.2,-0.72152,0.00041,9.56932]
[1780253391689,28.41,73518.85,61.2,-0.72132,0.00041,9.5727]
[1780253394309,28.41,73518.34,61.2,-0.72151,0.00041,9.56931]
[1780253394710,28.41,73510.05,61.2,-0.72494,0.00041,9.51046]
[1780253394813,28.41,73510.05,61.2,-0.72494,0.00041,9.51046]
[1780253395717,28.41,73510.63,61.2,-0.72469,0.00041,9.51474]
[1780253400752,28.42,73511.36,61.2,-0.72435,0.00041,9.52062]
[1780253400814,28.42,73511.36,61.2,-0.72435,0.00041,9.52062]
[1780253401316,28.42,73511.36,61.2,-0.72435,0.00041,9.52062]
[1780253401815,28.42,73511.25,61.2,-0.72439,0.00041,9.51996]
[1780253402316,28.42,73511.25,61.2,-0.72439,0.00041,9.51996]
[1780253410822,28.43,73512.96,61.2,-0.72361,0.00041,9.5333]
[1780253411829,28.43,73512.96,61.2,-0.72361,0.00041,9.5333]
[1780253411930,28.43,73512.96,61.2,-0.72361,0.00041,9.53341]
[1780253418878,28.43,73513.29,61.2,-0.72345,0.00041,9.53607]
[1780253425927,28.43,73512.1,61.2,-0.72396,0.00041,9.5274]
[1780253439018,28.43,73511.93,61.2,-0.72416,0.00041,9.51779]
[1780253445061,28.43,73511.01,61.2,-0.72455,0.00041,9.51117]
[1780253450095,28.43,73512.02,61.2,-0.72413,0.00041,9.51832]
[1780253458151,28.43,73510.78,61.2,-0.72465,0.00041,9.50939]
[1780253460700,28.43,73511.69,61.2,-0.72428,0.00041,9.51588]
[1780253460742,28.43,73511.69,61.2,-0.72428,0.00041,9.51586]
[1780253461172,28.43,73499.06,61.2,-0.72946,0.00041,9.42509]
[1780253462179,28.43,73497.61,61.2,-0.73005,0.00041,9.41476]
[1780253467218,28.44,73497.46,61.2,-0.73006,0.00041,9.41452]
[1780253469330,28.44,73497.46,61.2,-0.73006,0.00041,9.41452]
[1780253470239,28.44,73491.23,61.2,-0.73257,0.00041,9.36959]
[1780253475274,28.44,73490.45,61.2,-0.73286,0.00041,9.36441]
[1780253480309,28.45,73490.62,61.2,-0.73276,0.00041,9.36615]
[1780253483330,28.45,73492.96,61.2,-0.73179,0.00041,9.38352]
[1780253488365,28.45,73490.94,61.2,-0.73259,0.00041,9.36916]
[1780253494407,28.46,73490.65,61.2,-0.73281,0.00041,9.35939]
[1780253501475,28.46,73490.39,61.2,-0.73289,0.00041,9.35787]
[1780253507498,28.47,73489.49,61.2,-0.73319,0.00041,9.35256]
[1780253508244,28.47,73489.49,61.2,-0.73319,0.00041,9.35256]
[1780253508780,28.47,73489.49,61.2,-0.73319,0.00041,9.35256]
[1780253508882,28.47,73485.32,61.2,-0.73486,0.0004,9.32229]
[1780253509512,28.47,73482.31,61.2,-0.73607,0.0004,9.30013]
[1780253510519,28.47,73483.78,61.2,-0.73547,0.0004,9.31115]
[1780253514272,28.48,73483.64,61.2,-0.73551,0.0004,9.31035]
[1780253514819,28.48,73483.64,61.2,-0.73551,0.0004,9.31035]
[1780253514891,28.48,73489.23,61.2,-0.73324,0.00041,9.35152]
[1780253515553,28.48,73496.46,61.2,-0.7303,0.00041,9.40416]
[1780253517568,28.48,73496.96,61.2,-0.73009,0.00041,9.40799]
[1780253522605,28.48,73495.51,61.2,-0.73066,0.00041,9.39782]
[1780253529243,28.48,73496.2,61.2,-0.73036,0.00041,9.40313]
[1780253535696,28.49,73497.12,61.2,-0.72995,0.00041,9.41047]
[1780253536222,28.49,73497.12,61.2,-0.72995,0.00041,9.41047]
[1780253536260,28.49,73497.12,61.2,-0.72995,0.00041,9.41047]
[1780253536844,28.49,73497.12,61.2,-0.72995,0.00041,9.41047]
[1780253536945,28.49,73504.81,61.2,-0.72679,0.00041,9.46601]
[1780253537710,28.49,73508.93,61.2,-0.7251,0.00041,9.49549]
[1780253540212,28.49,73508.44,61.2,-0.7253,0.00041,9.49197]
[1780253541715,28.49,73508.24,61.2,-0.72539,0.00041,9.49052]
[1780253541741,28.49,73508.38,61.2,-0.72533,0.00041,9.49151]
[1780253541992,28.49,73508.38,61.2,-0.72533,0.00041,9.49151]
[1780253542494,28.49,73508.38,61.2,-0.72533,0.00041,9.49151]
[1780253548791,28.49,73508.27,61.2,-0.72538,0.00041,9.49064]
[1780253549798,28.49,73505.03,61.2,-0.72671,0.00041,9.46745]
[1780253554832,28.49,73503.3,61.2,-0.72753,0.00041,9.44707]
[1780253561882,28.49,73502.66,61.2,-0.72777,0.00041,9.44292]
[1780253563896,28.5,73503.99,61.2,-0.72722,0.00041,9.45255]
[1780253577994,28.5,73503.0,61.2,-0.7276,0.00041,9.44597]
[1780253583040,28.5,73502.65,61.2,-0.72773,0.00041,9.44365]
[1780253591265,28.5,73502.13,61.2,-0.72793,0.00041,9.44005]
[1780253597708,28.51,73502.13,61.2,-0.72791,0.00041,9.44051]
[1780253603180,28.51,73503.04,61.2,-0.72752,0.00041,9.44734]
[1780253605194,28.51,73504.66,61.2,-0.72685,0.00041,9.45904]
[1780253608215,28.51,73502.61,61.2,-0.72768,0.00041,9.4444]
[1780253615264,28.51,73502.57,61.2,-0.72781,0.00041,9.43616]
[1780253620299,28.51,73502.45,61.2,-0.72785,0.00041,9.43552]
[1780253625334,28.52,73506.49,61.2,-0.72618,0.00041,9.46468]
[1780253626792,28.52,73506.49,61.2,-0.72618,0.00041,9.46468]
[1780253626893,28.52,73506.51,61.2,-0.72616,0.00041,9.46505]
[1780253631764,28.52,73506.14,61.2,-0.7263,0.00041,9.46254]
[1780253631865,28.52,73506.1,61.2,-0.72632,0.00041,9.46229]
[1780253641447,28.52,73506.3,61.2,-0.72623,0.00041,9.46386]
[1780253646761,28.52,73505.56,61.2,-0.72653,0.00041,9.45863]
[1780253646863,28.52,73506.07,61.2,-0.72632,0.00041,9.46231]
[1780253648953,28.52,73506.12,61.2,-0.7263,0.00041,9.46267]
[1780253649140,28.52,73506.12,61.2,-0.72629,0.00041,9.4627]
[1780253649763,28.52,73506.12,61.2,-0.72629,0.00041,9.4627]
[1780253649855,28.52,73511.4,61.2,-0.72412,0.00041,9.50031]
[1780253650510,28.52,73513.04,61.2,-0.72345,0.00041,9.51195]
[1780253651758,28.52,73513.04,61.2,-0.72345,0.00041,9.51195]
[1780253654538,28.52,73515.32,61.2,-0.72251,0.00041,9.52796]
[1780253659577,28.52,73515.45,61.2,-0.72247,0.00041,9.52865]
[1780253664618,28.52,73515.21,61.2,-0.72257,0.00041,9.5269]
[1780253665665,28.52,73515.61,61.2,-0.72242,0.00041,9.52956]
[1780253666075,28.51,73514.58,61.2,-0.72285,0.00041,9.5222]
[1780253666628,28.51,73512.81,61.2,-0.72358,0.00041,9.50966]
[1780253672671,28.51,73512.76,61.2,-0.72374,0.00041,9.50095]
[1780253673678,28.51,73510.77,61.2,-0.72456,0.00041,9.48679]
[1780253676177,28.51,73510.57,61.2,-0.72464,0.00041,9.48536]
[1780253676769,28.51,73510.57,61.2,-0.72464,0.00041,9.48536]
[1780253676869,28.51,73510.8,61.2,-0.72455,0.00041,9.48696]
[1780253678181,28.51,73511.02,61.2,-0.72446,0.00041,9.48852]
[1780253678196,28.51,73511.02,61.2,-0.72446,0.00041,9.4885]
[1780253687776,28.51,73511.61,61.2,-0.72423,0.00041,9.49251]
[1780253692811,28.51,73511.64,61.2,-0.72422,0.00041,9.49268]
[1780253701874,28.51,73510.81,61.2,-0.72456,0.00041,9.48672]
[1780253706909,28.51,73511.21,61.2,-0.7244,0.00041,9.48955]
[1780253711944,28.51,73511.56,61.2,-0.72425,0.00041,9.4922]
[1780253716979,28.51,73511.29,61.2,-0.72434,0.00041,9.49063]
[1780253724028,28.52,73510.49,61.2,-0.72466,0.00041,9.48499]
[1780253732084,28.51,73510.6,61.2,-0.72476,0.00041,9.4774]
[1780253732760,28.51,73510.6,61.2,-0.72476,0.00041,9.4774]
[1780253733091,28.51,73511.56,61.2,-0.72436,0.00041,9.48421]
[1780253738128,28.51,73512.04,61.2,-0.72417,0.00041,9.48752]
[1780253744170,28.51,73512.22,61.2,-0.7241,0.00041,9.48866]
[1780253749205,28.51,73512.12,61.2,-0.72415,0.00041,9.48785]
[1780253755247,28.51,73512.04,61.2,-0.72419,0.00041,9.48714]
[1780253761289,28.51,73512.37,61.2,-0.72406,0.00041,9.48933]
[1780253765805,28.51,73512.41,61.2,-0.72405,0.00041,9.48959]
[1780253765906,28.51,73512.33,61.2,-0.72409,0.00041,9.48894]
[1780253766306,28.51,73512.33,61.2,-0.72409,0.00041,9.48894]
[1780253766324,28.51,73512.32,61.2,-0.72409,0.00041,9.48884]
[1780253771359,28.51,73514.5,61.2,-0.7232,0.00041,9.50419]
[1780253778408,28.51,73514.34,61.2,-0.72328,0.00041,9.50289]
[1780253783443,28.5,73514.15,61.2,-0.72336,0.00041,9.50143]
[1780253788478,28.5,73514.28,61.2,-0.72331,0.00041,9.50224]
[1780253793513,28.5,73514.17,61.2,-0.72349,0.00041,9.49312]
[1780253795510,28.5,73514.15,61.2,-0.7235,0.00041,9.49296]
[1780253796125,28.5,73514.15,61.2,-0.72351,0.00041,9.49294]
[1780253798229,28.5,73514.15,61.2,-0.72351,0.00041,9.49294]
[1780253798552,28.5,73514.07,61.2,-0.72354,0.00041,9.49237]
[1780253803176,28.5,73514.07,61.2,-0.72354,0.00041,9.49237]
[1780253803605,28.5,73514.07,61.2,-0.72354,0.00041,9.49237]
[1780253804287,28.5,73514.07,61.2,-0.72354,0.00041,9.49237]
[1780253810639,28.5,73511.99,61.2,-0.7244,0.00041,9.47761]
[1780253814667,28.5,73513.41,61.2,-0.72381,0.00041,9.48778]
[1780253816681,28.5,73515.49,61.2,-0.72294,0.00041,9.50254]
[1780253821716,28.5,73515.63,61.2,-0.72289,0.00041,9.5035]
[1780253826750,28.5,73516.12,61.2,-0.72269,0.00041,9.50694]
[1780253835814,28.5,73516.25,61.2,-0.72264,0.00041,9.50777]
[1780253848905,28.5,73516.25,61.2,-0.72265,0.00041,9.50758]
[1780253855954,28.5,73516.83,61.2,-0.72255,0.00041,9.50334]
[1780253860989,28.5,73516.87,61.2,-0.72252,0.00041,9.50373]
[1780253866026,28.5,73517.73,61.2,-0.72216,0.00041,9.5099]
[1780253870054,28.5,73518.97,61.2,-0.72165,0.00042,9.51852]
[1780253879662,28.5,73519.14,61.2,-0.72159,0.00042,9.51962]
[1780253885159,28.5,73519.35,61.2,-0.72153,0.00042,9.52066]
[1780253885757,28.5,73519.35,61.2,-0.72153,0.00042,9.52066]
[1780253885905,28.5,73519.35,61.2,-0.72153,0.00042,9.52066]
[1780253886166,28.49,73522.1,61.2,-0.72039,0.00042,9.53998]
[1780253892209,28.5,73522.68,61.2,-0.72014,0.00042,9.54414]
[1780253898251,28.5,73522.86,61.2,-0.72005,0.00042,9.54557]
[1780253903286,28.5,73523.15,61.2,-0.71992,0.00042,9.54777]
[1780253906307,28.5,73524.31,61.2,-0.71943,0.00042,9.556]
[1780253912437,28.5,73525.11,61.2,-0.71909,0.00042,9.56169]
[1780253912538,28.5,73525.31,61.2,-0.71914,0.00042,9.55491]
[1780253913356,28.5,73527.04,61.2,-0.71841,0.00042,9.56701]
[1780253914564,28.5,73527.04,61.2,-0.71841,0.00042,9.56701]
[1780253919398,28.5,73529.56,61.2,-0.71736,0.00042,9.58457]
[1780253924433,28.5,73530.57,61.2,-0.71694,0.00042,9.59153]
[1780253926447,28.5,73533.12,61.2,-0.71587,0.00042,9.60917]
[1780253931481,28.5,73534.72,61.2,-0.71521,0.00042,9.62006]
[1780253938531,28.5,73533.91,61.2,-0.71554,0.00042,9.61465]
[1780253941552,28.5,73535.38,61.2,-0.71492,0.00042,9.62486]
[1780253942560,28.5,73538.14,61.2,-0.71376,0.00042,9.64387]
[1780253948603,28.5,73538.43,61.2,-0.71364,0.00042,9.6458]
[1780253953638,28.5,73538.45,61.2,-0.71363,0.00042,9.64589]
[1780253958671,28.5,73539.15,61.2,-0.71334,0.00042,9.65064]
[1780253964713,28.5,73539.01,61.2,-0.71341,0.00042,9.64957]
[1780253966060,28.5,73539.01,61.2,-0.71341,0.00042,9.64957]
[1780253966367,28.5,73539.01,61.2,-0.71341,0.00042,9.64957]
[1780253966127,28.5,73538.83,61.2,-0.71348,0.00042,9.64832]
[1780253966727,28.5,73526.96,61.2,-0.71846,0.00042,9.56616]
[1780253968153,28.5,73526.96,61.2,-0.71846,0.00042,9.56616]
[1780253968167,28.5,73526.91,61.2,-0.71848,0.00042,9.56586]
[1780253968741,28.5,73522.36,61.2,-0.72038,0.00042,9.53405]
[1780253969601,28.5,73522.36,61.2,-0.72038,0.00042,9.53405]
[1780253969748,28.5,73520.61,61.2,-0.72111,0.00042,9.52173]
[1780253970755,28.5,73518.66,61.2,-0.72192,0.00042,9.508]
[1780253971762,28.5,73517.28,61.2,-0.72262,0.00042,9.48996]
[1780253972770,28.5,73514.89,61.2,-0.72362,0.00041,9.47299]
[1780253973776,28.5,73516.07,61.2,-0.72313,0.00041,9.48134]
[1780253978811,28.5,73516.97,61.2,-0.72276,0.00042,9.4876]
[1780253982380,28.5,73516.97,61.2,-0.72276,0.00042,9.48755]
[1780253981832,28.5,73514.91,61.2,-0.72362,0.00041,9.47292]
[1780253986832,28.5,73515.0,61.2,-0.72359,0.00041,9.4735]
[1780253991607,28.5,73514.48,61.2,-0.7238,0.00041,9.46976]
[1780253991904,28.5,73513.45,61.2,-0.72423,0.00041,9.46244]
[1780253994247,28.5,73513.46,61.2,-0.72423,0.00041,9.46251]
[1780253994337,28.5,73509.58,61.2,-0.72583,0.00041,9.43488]
[1780253995224,28.5,73509.58,61.2,-0.72583,0.00041,9.43488]
[1780253995370,28.5,73509.58,61.2,-0.72583,0.00041,9.43488]
[1780253995932,28.5,73507.86,61.2,-0.72654,0.00041,9.4226]
[1780254001217,28.5,73506.98,61.2,-0.7269,0.00041,9.41635]
[1780254001988,28.5,73502.43,61.2,-0.72877,0.00041,9.38367]
[1780254002623,28.5,73502.43,61.2,-0.72877,0.00041,9.38367]
[1780254002987,28.5,73509.38,61.2,-0.7259,0.00041,9.43362]
[1780254004809,28.5,73510.01,61.2,-0.72564,0.00041,9.43812]
[1780254007015,28.5,73513.49,61.2,-0.7242,0.00041,9.46289]
[1780254008025,28.5,73514.91,61.2,-0.72362,0.00041,9.47298]
[1780254009032,28.5,73516.76,61.2,-0.72285,0.00042,9.48608]
[1780254013302,28.5,73517.17,61.2,-0.72268,0.00042,9.48889]
[1780254019102,28.49,73517.17,61.2,-0.7227,0.00042,9.48866]
[1780254023130,28.49,73515.73,61.2,-0.7233,0.00041,9.47833]
[1780254030180,28.49,73516.08,61.2,-0.72317,0.00041,9.4806]
[1780254035216,28.49,73516.19,61.2,-0.72327,0.00042,9.47294]
[1780254040251,28.49,73515.69,61.2,-0.72348,0.00041,9.46922]
[1780254045286,28.49,73515.15,61.2,-0.72372,0.00041,9.4652]
[1780254052335,28.48,73515.49,61.2,-0.72359,0.00041,9.46742]
[1780254056363,28.48,73516.97,61.2,-0.72298,0.00042,9.47781]
[1780254060984,28.48,73517.22,61.2,-0.72288,0.00042,9.47946]
[1780254061203,28.48,73517.22,61.2,-0.72288,0.00042,9.47946]
[1780254061374,28.48,73517.22,61.2,-0.72288,0.00042,9.47946]
[1780254061398,28.48,73519.73,61.2,-0.72185,0.00042,9.49713]
[1780254062405,28.48,73523.7,61.2,-0.72019,0.00042,9.52505]
[1780254067440,28.48,73524.1,61.2,-0.72005,0.00042,9.52751]
[1780254072475,28.48,73524.35,61.2,-0.71996,0.00042,9.52891]
[1780254074224,28.48,73524.35,61.2,-0.71996,0.00042,9.52891]
[1780254079525,28.47,73523.77,61.2,-0.72024,0.00042,9.52434]
[1780254084559,28.47,73524.29,61.2,-0.72004,0.00042,9.52765]
[1780254090603,28.47,73523.91,61.2,-0.72022,0.00042,9.52457]
[1780254095637,28.46,73523.95,61.2,-0.72035,0.00042,9.51637]
[1780254100672,28.46,73524.09,61.2,-0.72031,0.00042,9.51704]
[1780254105707,28.46,73524.83,61.2,-0.72002,0.00042,9.52191]
[1780254118799,28.45,73524.74,61.2,-0.72013,0.00042,9.52019]
[1780254121820,28.45,73526.53,61.2,-0.71939,0.00042,9.53251]
[1780254126928,28.44,73526.77,61.2,-0.7193,0.00042,9.534]
[1780254130295,28.44,73526.9,61.2,-0.71928,0.00042,9.53444]
[1780254130883,28.44,73533.3,61.2,-0.7166,0.00042,9.57893]
[1780254132306,28.44,73539.01,61.2,-0.71419,0.00042,9.61845]
[1780254134904,28.44,73539.05,61.2,-0.71419,0.00042,9.61856]
[1780254134911,28.44,73540.05,61.2,-0.71377,0.00042,9.62532]
[1780254135918,28.43,73546.2,61.2,-0.71117,0.00042,9.66734]
[1780254136925,28.43,73547.33,61.2,-0.7107,0.00042,9.67497]
[1780254138938,28.43,73548.48,61.2,-0.71022,0.00043,9.68265]
[1780254143974,28.43,73549.7,61.2,-0.70973,0.00043,9.69052]
[1780254144981,28.43,73551.25,61.2,-0.70907,0.00043,9.70095]
[1780254150017,28.42,73553.47,61.2,-0.70815,0.00043,9.71562]
[1780254153038,28.42,73546.51,61.2,-0.71125,0.00043,9.66001]
[1780254154045,28.42,73544.33,61.2,-0.71218,0.00042,9.64507]
[1780254158113,28.42,73544.59,61.2,-0.71207,0.00042,9.64679]
[1780254158214,28.42,73543.97,61.2,-0.71233,0.00042,9.64252]
[1780254164115,28.42,73543.12,61.2,-0.71271,0.00042,9.63651]
[1780254169156,28.42,73542.22,61.2,-0.7131,0.00042,9.63018]
[1780254170162,28.42,73538.55,61.2,-0.71466,0.00042,9.60478]
[1780254177210,28.42,73539.04,61.2,-0.71446,0.00042,9.60806]
[1780254182246,28.41,73538.88,61.2,-0.71454,0.00042,9.60663]
[1780254187280,28.41,73538.8,61.2,-0.71461,0.00042,9.6055]
[1780254189295,28.41,73536.98,61.2,-0.7154,0.00042,9.59266]
[1780254190302,28.41,73534.35,61.2,-0.71652,0.00042,9.57427]
[1780254191309,28.4,73532.85,61.2,-0.71716,0.00042,9.56371]
[1780254193322,28.4,73530.8,61.2,-0.71803,0.00042,9.54921]
[1780254198357,28.4,73530.23,61.2,-0.71829,0.00042,9.54486]
[1780254201379,28.4,73528.58,61.2,-0.719,0.00042,9.53307]
[1780254202386,28.4,73527.44,61.2,-0.71948,0.00042,9.52497]
[1780254207421,28.39,73527.77,61.2,-0.71938,0.00042,9.52679]
[1780254213463,28.39,73528.05,61.2,-0.71942,0.00042,9.52002]
[1780254220226,28.38,73528.26,61.2,-0.71935,0.00042,9.52115]
[1780254226554,28.38,73527.88,61.2,-0.71955,0.00042,9.51774]
[1780254231590,28.37,73528.58,61.2,-0.71929,0.00042,9.52225]
[1780254236625,28.37,73528.48,61.2,-0.71935,0.00042,9.52112]
[1780254241661,28.37,73536.59,61.2,-0.71596,0.00042,9.57746]
[1780254245689,28.37,73535.17,61.2,-0.71656,0.00042,9.56756]
[1780254250727,28.37,73535.54,61.2,-0.71639,0.00042,9.57027]
[1780254257776,28.37,73536.73,61.2,-0.71588,0.00042,9.57877]
[1780254262811,28.37,73536.11,61.2,-0.71613,0.00042,9.57459]
[1780254263818,28.37,73527.63,61.2,-0.71971,0.00042,9.51524]
[1780254264742,28.37,73527.63,61.2,-0.71971,0.00042,9.51524]
[1780254264825,28.37,73527.66,61.2,-0.71969,0.00042,9.51548]
[1780254265832,28.37,73523.34,61.2,-0.72151,0.00042,9.48488]
[1780254266986,28.37,73523.34,61.2,-0.72151,0.00042,9.48488]
[1780254267098,28.37,73522.19,61.2,-0.722,0.00042,9.47666]
[1780254267846,28.37,73513.8,61.2,-0.7255,0.00042,9.41677]
[1780254268981,28.37,73513.8,61.2,-0.7255,0.00042,9.41677]
[1780254269943,28.37,73513.41,61.2,-0.72566,0.00042,9.41396]
[1780254269996,28.37,73513.41,61.2,-0.72566,0.00042,9.41396]
[1780254270010,28.37,73513.41,61.2,-0.72566,0.00042,9.41396]
[1780254270044,28.37,73510.77,61.2,-0.72676,0.00042,9.39499]
[1780254270868,28.37,73516.5,61.2,-0.72438,0.00042,9.4361]
[1780254276244,28.37,73516.84,61.2,-0.72437,0.00042,9.43016]
[1780254281749,28.37,73516.34,61.2,-0.72458,0.00042,9.42653]
[1780254285501,28.37,73516.92,61.2,-0.72434,0.00042,9.43062]
[1780254285515,28.37,73516.92,61.2,-0.72434,0.00042,9.4306]
[1780254286222,28.37,73516.92,61.2,-0.72434,0.00042,9.4306]
[1780254286321,28.37,73515.8,61.2,-0.72481,0.00042,9.42259]
[1780254287988,28.37,73507.51,61.2,-0.72826,0.00041,9.3629]
[1780254290008,28.37,73506.36,61.2,-0.72874,0.00041,9.35458]
[1780254291009,28.37,73505.26,61.2,-0.72919,0.00041,9.34661]
[1780254295148,28.37,73505.19,61.2,-0.72922,0.00041,9.34615]
[1780254301082,28.37,73504.71,61.2,-0.72941,0.00041,9.34279]
[1780254303523,28.37,73504.74,61.2,-0.72939,0.00041,9.34303]
[1780254303624,28.37,73507.43,61.2,-0.72828,0.00041,9.36254]
[1780254304319,28.37,73507.43,61.2,-0.72828,0.00041,9.36254]
[1780254310539,28.37,73507.86,61.2,-0.72809,0.00041,9.3659]
[1780254312533,28.37,73507.86,61.2,-0.72808,0.00041,9.36607]
[1780254313166,28.37,73511.38,61.2,-0.72661,0.00042,9.39156]
[1780254320554,28.38,73511.62,61.2,-0.7265,0.00042,9.39342]
[1780254320650,28.38,73511.37,61.2,-0.7266,0.00042,9.39175]
[1780254324227,28.38,73510.81,61.2,-0.72683,0.00042,9.38776]
[1780254324324,28.38,73510.81,61.2,-0.72682,0.00042,9.38783]
[1780254337336,28.38,73509.99,61.2,-0.72728,0.00042,9.37392]
[1780254342371,28.38,73509.62,61.2,-0.72742,0.00041,9.3715]
[1780254347406,28.38,73509.13,61.2,-0.72761,0.00041,9.36824]
[1780254348223,28.38,73509.13,61.2,-0.72761,0.00041,9.36824]
[1780254351434,28.39,73511.23,61.2,-0.72672,0.00042,9.38358]
[1780254356471,28.39,73509.09,61.2,-0.7276,0.00041,9.36838]
[1780254358105,28.39,73509.09,61.2,-0.7276,0.00041,9.36838]
[1780254358320,28.39,73509.09,61.2,-0.72759,0.00041,9.36847]
[1780254359605,28.39,73509.09,61.2,-0.72759,0.00041,9.36847]
[1780254359706,28.39,73509.13,61.2,-0.72757,0.00041,9.36887]
[1780254360219,28.39,73509.13,61.2,-0.72757,0.00041,9.36887]
[1780254360499,28.39,73509.15,61.2,-0.72756,0.00041,9.36901]
[1780254366620,28.39,73509.28,61.2,-0.7275,0.00041,9.37006]
[1780254366716,28.39,73509.28,61.2,-0.72749,0.00041,9.37032]
[1780254367115,28.39,73509.28,61.2,-0.72749,0.00041,9.37032]
[1780254370121,28.39,73509.28,61.2,-0.72749,0.00041,9.37032]
[1780254370622,28.39,73509.28,61.2,-0.72749,0.00041,9.37032]
[1780254370723,28.39,73509.28,61.2,-0.72747,0.00041,9.37052]
[1780254372124,28.39,73509.28,61.2,-0.72747,0.00041,9.37052]
[1780254372225,28.39,73509.28,61.2,-0.72747,0.00041,9.37058]
[1780254381647,28.4,73509.3,61.2,-0.72743,0.00041,9.37123]
[1780254382636,28.4,73509.3,61.2,-0.72743,0.00041,9.37123]
[1780254382736,28.4,73509.3,61.2,-0.72743,0.00041,9.37127]
[1780254385137,28.4,73509.32,61.2,-0.72742,0.00041,9.37147]
[1780254385238,28.4,73509.32,61.2,-0.72742,0.00041,9.37152]
[1780254393731,28.4,73509.32,61.2,-0.72752,0.00041,9.36364]
[1780254399155,28.4,73509.32,61.2,-0.72752,0.00041,9.36364]
[1780254399655,28.4,73509.32,61.2,-0.72752,0.00041,9.36364]
[1780254399773,28.41,73508.22,61.2,-0.72796,0.00041,9.35603]
[1780254400155,28.41,73508.22,61.2,-0.72796,0.00041,9.35603]
[1780254400780,28.41,73505.16,61.2,-0.72922,0.00041,9.33397]
[1780254401658,28.41,73505.16,61.2,-0.72922,0.00041,9.33397]
[1780254401787,28.41,73506.18,61.2,-0.7288,0.00041,9.34143]
[1780254402794,28.41,73507.28,61.2,-0.72834,0.00041,9.34946]
[1780254406671,28.41,73507.7,61.2,-0.72815,0.00041,9.35277]
[1780254406672,28.41,73507.7,61.2,-0.72815,0.00041,9.35277]
[1780254406823,28.41,73507.66,61.2,-0.72816,0.00041,9.35258]
[1780254407167,28.41,73507.66,61.2,-0.72816,0.00041,9.35258]
[1780254411674,28.41,73507.66,61.2,-0.72816,0.00041,9.35258]
[1780254411858,28.41,73505.1,61.2,-0.72919,0.00041,9.33447]
[1780254414227,28.41,73504.35,61.2,-0.7295,0.00041,9.32916]
[1780254414328,28.42,73504.31,61.2,-0.72951,0.00041,9.32899]
[1780254422188,28.42,73504.28,61.2,-0.72949,0.00041,9.3292]
[1780254422288,28.42,73506.09,61.2,-0.72873,0.00041,9.34255]
[1780254422935,28.42,73508.54,61.2,-0.72771,0.00041,9.3603]
[1780254424322,28.42,73512.22,61.2,-0.72618,0.00042,9.3868]
[1780254426368,28.42,73512.19,61.2,-0.72619,0.00042,9.38661]
[1780254430991,28.42,73513.43,61.2,-0.72566,0.00042,9.39574]
[1780254431998,28.42,73511.33,61.2,-0.72653,0.00042,9.38074]
[1780254438040,28.43,73511.19,61.2,-0.72657,0.00042,9.38006]
[1780254439710,28.43,73511.19,61.2,-0.72657,0.00042,9.38006]
[1780254439811,28.43,73510.96,61.2,-0.72666,0.00042,9.37845]
[1780254440223,28.43,73510.96,61.2,-0.72666,0.00042,9.37845]
[1780254440687,28.43,73510.96,61.2,-0.72666,0.00042,9.37845]
[1780254440780,28.43,73510.54,61.2,-0.72684,0.00041,9.37546]
[1780254442068,28.43,73509.11,61.2,-0.72743,0.00041,9.36524]
[1780254446096,28.43,73500.26,61.2,-0.73107,0.00041,9.30143]
[1780254448110,28.43,73498.11,61.2,-0.73194,0.00041,9.28597]
[1780254454152,28.44,73497.92,61.2,-0.73212,0.00041,9.27681]
[1780254459187,28.44,73496.23,61.2,-0.7328,0.00041,9.26479]
[1780254464222,28.44,73496.3,61.2,-0.73275,0.00041,9.26566]
[1780254469257,28.44,73496.18,61.2,-0.73278,0.00041,9.26514]
[1780254475300,28.45,73496.17,61.2,-0.73276,0.00041,9.26549]
[1780254481343,28.45,73496.85,61.2,-0.73246,0.00041,9.27085]
[1780254486378,28.45,73497.0,61.2,-0.73238,0.00041,9.27214]
[1780254488405,28.45,73497.9,61.2,-0.73201,0.00041,9.27874]
[1780254495454,28.45,73498.12,61.2,-0.73192,0.00041,9.28038]
[1780254500489,28.45,73499.47,61.2,-0.73136,0.00041,9.29033]
[1780254503510,28.46,73498.58,61.2,-0.73171,0.00041,9.28409]
[1780254504517,28.46,73496.79,61.2,-0.73244,0.00041,9.27114]
[1780254506531,28.46,73495.92,61.2,-0.73279,0.00041,9.2649]
[1780254507116,28.46,73495.92,61.2,-0.73279,0.00041,9.2649]
[1780254507538,28.46,73493.61,61.2,-0.73373,0.00041,9.24807]
[1780254508545,28.46,73492.53,61.2,-0.73417,0.00041,9.24019]
[1780254511744,28.46,73492.66,61.2,-0.73411,0.00041,9.24121]
[1780254511845,28.46,73492.62,61.2,-0.73426,0.00041,9.23261]
[1780254517608,28.46,73492.57,61.2,-0.73426,0.00041,9.23263]
[1780254522643,28.47,73493.37,61.2,-0.73391,0.00041,9.23895]
[1780254523650,28.47,73495.02,61.2,-0.73323,0.00041,9.25111]
[1780254529692,28.47,73495.7,61.2,-0.73292,0.00041,9.25652]
[1780254535734,28.47,73496.08,61.2,-0.73274,0.00041,9.25969]
[1780254541776,28.48,73496.41,61.2,-0.73258,0.00041,9.26253]
[1780254548825,28.48,73495.87,61.2,-0.7328,0.00041,9.25872]
[1780254549832,28.48,73491.86,61.2,-0.73444,0.00041,9.22937]
[1780254551758,28.48,73491.26,61.2,-0.73469,0.00041,9.22499]
[1780254551846,28.48,73490.96,61.2,-0.73481,0.00041,9.22283]
[1780254555874,28.48,73493.09,61.2,-0.73393,0.00041,9.23859]
[1780254556881,28.48,73494.64,61.2,-0.73329,0.00041,9.24996]
[1780254561779,28.48,73494.42,61.2,-0.73338,0.00041,9.24837]
[1780254561917,28.48,73494.09,61.2,-0.73351,0.00041,9.24603]
[1780254566740,28.48,73494.56,61.2,-0.7333,0.00041,9.24975]
[1780254566952,28.48,73494.54,61.2,-0.73331,0.00041,9.24967]
[1780254570980,28.48,73493.26,61.2,-0.73381,0.00041,9.24058]
[1780254574001,28.49,73494.24,61.2,-0.73354,0.00041,9.2396]
[1780254576716,28.49,73494.23,61.2,-0.73354,0.00041,9.2396]
[1780254576764,28.49,73494.15,61.2,-0.73357,0.00041,9.23903]
[1780254578051,28.49,73494.15,61.2,-0.73357,0.00041,9.23903]
[1780254579052,28.49,73494.39,61.2,-0.73346,0.00041,9.24087]
[1780254585774,28.49,73494.58,61.2,-0.73337,0.00041,9.24255]
[1780254589106,28.49,73495.51,61.2,-0.73298,0.00041,9.24949]
[1780254594143,28.49,73495.89,61.2,-0.73282,0.00041,9.25231]
[1780254604213,28.49,73495.89,61.2,-0.7328,0.00041,9.25272]
[1780254614285,28.5,73495.88,61.2,-0.73277,0.00041,9.25318]
[1780254619320,28.5,73496.59,61.2,-0.73248,0.00041,9.25834]
[1780254624355,28.5,73496.52,61.2,-0.73251,0.00041,9.2578]
[1780254628973,28.5,73496.85,61.2,-0.73238,0.00041,9.26019]
[1780254628981,28.5,73496.85,61.2,-0.73238,0.00041,9.26019]
[1780254628980,28.5,73496.91,61.2,-0.73235,0.00041,9.26061]
[1780254629968,28.5,73496.91,61.2,-0.73235,0.00041,9.26061]
[1780254630018,28.5,73503.38,61.2,-0.72969,0.00041,9.30764]
[1780254630398,28.5,73504.9,61.2,-0.72906,0.00041,9.31862]
[1780254636440,28.5,73504.95,61.2,-0.72914,0.00041,9.3112]
[1780254642482,28.51,73505.23,61.2,-0.729,0.00041,9.31363]
[1780254647518,28.51,73505.07,61.2,-0.72905,0.00041,9.31279]
[1780254654568,28.51,73505.21,61.2,-0.72896,0.00041,9.31425]
[1780254659605,28.52,73505.62,61.2,-0.72877,0.00041,9.3176]
[1780254668669,28.52,73505.48,61.2,-0.72878,0.00041,9.31739]
[1780254677732,28.53,73505.24,61.2,-0.72883,0.00041,9.31646]
[1780254678739,28.53,73497.77,61.2,-0.73191,0.00041,9.26249]
[1780254684781,28.54,73499.38,61.2,-0.7312,0.00041,9.27501]
[1780254688809,28.54,73497.16,61.2,-0.73208,0.00041,9.25942]
[1780254693844,28.55,73497.05,61.2,-0.73222,0.00041,9.25092]
[1780254694851,28.55,73495.96,61.2,-0.73266,0.00041,9.24304]
[1780254700893,28.55,73496.8,61.2,-0.7323,0.00041,9.24953]
[1780254702907,28.55,73495.76,61.2,-0.73272,0.00041,9.24209]
[1780254713984,28.56,73496.44,61.2,-0.7324,0.00041,9.24775]
[1780254719019,28.56,73496.49,61.2,-0.73236,0.00041,9.2484]
[1780254721032,28.56,73498.17,61.2,-0.73166,0.00041,9.26071]
[1780254726070,28.56,73498.11,61.2,-0.73168,0.00041,9.26049]
[1780254728084,28.56,73499.13,61.2,-0.73125,0.00041,9.26798]
[1780254729091,28.56,73497.01,61.2,-0.73212,0.00041,9.25263]
[1780254736140,28.56,73496.64,61.2,-0.73225,0.00041,9.2503]
[1780254748224,28.57,73496.75,61.2,-0.73217,0.00041,9.2517]
[1780254752252,28.57,73499.17,61.2,-0.7313,0.00041,9.26109]
[1780254757287,28.57,73497.25,61.2,-0.73208,0.00041,9.24735]
[1780254764336,28.58,73497.28,61.2,-0.73205,0.00041,9.24793]
[1780254771385,28.58,73497.07,61.2,-0.73211,0.00041,9.24677]
[1780254776420,28.58,73498.22,61.2,-0.73163,0.00041,9.25536]
[1780254780448,28.58,73496.68,61.2,-0.73225,0.00041,9.24437]
[1780254786490,28.58,73497.37,61.2,-0.73196,0.00041,9.24937]
[1780254789511,28.58,73496.27,61.2,-0.73242,0.00041,9.24135]
[1780254790518,28.58,73493.94,61.2,-0.73337,0.00041,9.22439]
[1780254791524,28.58,73492.53,61.2,-0.73395,0.00041,9.21411]
[1780254796560,28.58,73491.85,61.2,-0.73422,0.00041,9.20927]
[1780254802602,28.58,73491.37,61.2,-0.73441,0.00041,9.20592]
[1780254806630,28.58,73492.28,61.2,-0.73403,0.00041,9.21267]
[1780254807638,28.58,73495.11,61.2,-0.73287,0.00041,9.23332]
[1780254812673,28.58,73495.34,61.2,-0.73291,0.00041,9.22659]
[1780254815694,28.58,73499.69,61.2,-0.73113,0.00041,9.25817]
[1780254816701,28.58,73501.8,61.2,-0.73026,0.00041,9.27339]
[1780254819722,28.58,73503.6,61.2,-0.72952,0.00041,9.28624]
[1780254825765,28.58,73504.1,61.2,-0.72934,0.00041,9.28951]
[1780254830800,28.58,73503.84,61.2,-0.72946,0.00041,9.28743]
[1780254837855,28.58,73506.08,61.2,-0.72855,0.00041,9.3032]
[1780254843564,28.57,73506.0,61.2,-0.72859,0.00041,9.30249]
[1780254846918,28.57,73502.03,61.2,-0.73023,0.00041,9.27388]
[1780254851953,28.58,73499.64,61.2,-0.73121,0.00041,9.25672]
[1780254852960,28.58,73494.85,61.2,-0.73317,0.00041,9.22196]
[1780254854974,28.58,73493.78,61.2,-0.73361,0.00041,9.21423]
[1780254860010,28.58,73494.12,61.2,-0.73346,0.00041,9.21684]
[1780254861563,28.58,73494.04,61.2,-0.73349,0.00041,9.21628]
[1780254862024,28.58,73491.98,61.2,-0.73434,0.00041,9.20126]
[1780254862501,28.58,73491.98,61.2,-0.73434,0.00041,9.20126]
[1780254869074,28.58,73492.06,61.2,-0.73429,0.00041,9.2021]
[1780254870082,28.58,73489.58,61.2,-0.7353,0.00041,9.18398]
[1780254871089,28.58,73488.3,61.2,-0.73596,0.00041,9.16621]
[1780254875117,28.58,73486.31,61.2,-0.73676,0.00041,9.15184]
[1780254880153,28.59,73486.8,61.2,-0.73653,0.00041,9.1559]
[1780254883174,28.59,73489.53,61.2,-0.7354,0.00041,9.17615]
[1780254886195,28.59,73487.36,61.2,-0.73628,0.00041,9.16038]
[1780254890223,28.59,73489.43,61.2,-0.73542,0.00041,9.17581]
[1780254893244,28.59,73492.99,61.2,-0.73396,0.00041,9.20197]
[1780254898014,28.59,73492.46,61.2,-0.73417,0.00041,9.19816]
[1780254902307,28.59,73489.28,61.2,-0.73547,0.00041,9.17503]
[1780254905223,28.59,73489.17,61.2,-0.73551,0.00041,9.17427]
[1780254912377,28.6,73490.47,61.2,-0.73496,0.00041,9.18417]
[1780254914391,28.6,73492.57,61.2,-0.73409,0.00041,9.19958]
[1780254919426,28.6,73492.57,61.2,-0.73409,0.00041,9.19967]
[1780254923454,28.6,73491.2,61.2,-0.73465,0.00041,9.18972]
[1780254928489,28.6,73491.08,61.2,-0.73469,0.00041,9.18898]
[1780254933525,28.6,73490.81,61.2,-0.73493,0.00041,9.17873]
[1780254938559,28.6,73490.57,61.2,-0.73501,0.00041,9.17715]
[1780254943600,28.6,73491.28,61.2,-0.73471,0.00041,9.18251]
[1780254950889,28.6,73491.42,61.2,-0.73465,0.00041,9.18362]
[1780254957698,28.61,73491.39,61.2,-0.73465,0.00041,9.18372]
[1780254963741,28.61,73491.35,61.2,-0.73465,0.00041,9.1836]
[1780254968776,28.61,73493.83,61.2,-0.73363,0.00041,9.20183]
[1780254974818,28.61,73494.2,61.2,-0.73348,0.00041,9.20457]
[1780254980860,28.61,73494.79,61.2,-0.73323,0.00041,9.2089]
[1780254985895,28.61,73494.75,61.2,-0.73325,0.00041,9.20863]
[1780254991007,28.61,73495.19,61.2,-0.73307,0.00041,9.21185]
[1780254991018,28.61,73499.0,61.2,-0.73164,0.00041,9.2311]
[1780254991938,28.61,73500.04,61.2,-0.73121,0.00041,9.23861]
[1780254994959,28.61,73503.86,61.2,-0.72964,0.00041,9.26609]
[1780254999078,28.61,73505.83,61.2,-0.72884,0.00041,9.28007]
[1780254999994,28.61,73507.49,61.2,-0.72815,0.00041,9.29192]
[1780255000661,28.61,73507.49,61.2,-0.72815,0.00041,9.29192]
[1780255004022,28.6,73508.94,61.2,-0.72756,0.00041,9.30217]
[1780255005979,28.6,73509.18,61.2,-0.72746,0.00041,9.30387]
[1780255005985,28.6,73509.18,61.2,-0.72746,0.00041,9.30387]
[1780255006325,28.6,73509.34,61.2,-0.7274,0.00041,9.30492]
[1780255011449,28.6,73509.33,61.2,-0.72741,0.00041,9.30471]
[1780255011072,28.6,73510.61,61.2,-0.72689,0.00042,9.3138]
[1780255012079,28.6,73512.2,61.2,-0.72623,0.00042,9.32508]
[1780255012854,28.6,73512.2,61.2,-0.72623,0.00042,9.32508]
[1780255018121,28.6,73513.01,61.2,-0.72589,0.00042,9.33097]
[1780255022149,28.6,73514.77,61.2,-0.72515,0.00042,9.34356]
[1780255024163,28.6,73515.87,61.2,-0.72469,0.00042,9.35134]
[1780255030205,28.6,73516.28,61.2,-0.72454,0.00042,9.35395]
[1780255031212,28.6,73518.31,61.2,-0.7237,0.00042,9.36826]
[1780255037254,28.6,73518.37,61.2,-0.7237,0.00042,9.36827]
[1780255042289,28.59,73518.22,61.2,-0.72378,0.00042,9.3668]
[1780255043501,28.59,73518.19,61.2,-0.7238,0.00042,9.36652]
[1780255046027,28.59,73518.05,61.2,-0.72387,0.00042,9.36539]
[1780255046232,28.59,73518.05,61.2,-0.72387,0.00042,9.36539]
[1780255046317,28.59,73517.52,61.2,-0.72409,0.00042,9.36158]
[1780255047324,28.59,73516.51,61.2,-0.72452,0.00042,9.35437]
[1780255053366,28.59,73514.01,61.2,-0.72569,0.00042,9.32835]
[1780255059421,28.59,73514.3,61.2,-0.72555,0.00042,9.33067]
[1780255061435,28.59,73513.16,61.2,-0.72602,0.00042,9.32264]
[1780255062020,28.59,73513.16,61.2,-0.72602,0.00042,9.32264]
[1780255068484,28.6,73512.84,61.2,-0.72613,0.00042,9.32074]
[1780255069062,28.6,73512.84,61.2,-0.72613,0.00042,9.32074]
[1780255069491,28.6,73513.84,61.2,-0.72571,0.00042,9.32792]
[1780255079671,28.6,73513.68,61.2,-0.72577,0.00042,9.32693]
[1780255083662,28.6,73514.19,61.2,-0.72553,0.00042,9.33096]
[1780255084478,28.6,73514.19,61.2,-0.72553,0.00042,9.33096]
[1780255085086,28.6,73514.19,61.2,-0.72553,0.00042,9.33097]
[1780255085087,28.6,73514.19,61.2,-0.72553,0.00042,9.33097]
[1780255085145,28.6,73514.19,61.2,-0.72553,0.00042,9.33097]
[1780255086234,28.6,73514.19,61.2,-0.72553,0.00042,9.33097]
[1780255086323,28.6,73512.96,61.2,-0.72604,0.00042,9.32224]
[1780255090092,28.6,73512.94,61.2,-0.72605,0.00042,9.32209]
[1780255090329,28.6,73512.07,61.2,-0.72641,0.00042,9.31595]
[1780255091098,28.6,73512.07,61.2,-0.72641,0.00042,9.31595]
[1780255091199,28.6,73513.7,61.2,-0.72573,0.00042,9.32757]
[1780255091649,28.6,73512.31,61.2,-0.72631,0.00042,9.31767]
[1780255094237,28.6,73512.31,61.2,-0.72631,0.00042,9.31767]
[1780255094324,28.6,73512.31,61.2,-0.7263,0.00042,9.31773]
[1780255095962,28.6,73512.31,61.2,-0.7263,0.00042,9.31773]
[1780255096689,28.6,73508.31,61.2,-0.72797,0.00041,9.28914]
[1780255097696,28.6,73509.34,61.2,-0.72754,0.00041,9.29653]
[1780255102731,28.6,73509.47,61.2,-0.72748,0.00041,9.29746]
[1780255107766,28.6,73509.7,61.2,-0.72739,0.00041,9.29912]
[1780255112801,28.6,73509.86,61.2,-0.72746,0.00042,9.29176]
[1780255116836,28.6,73512.02,61.2,-0.72658,0.00042,9.30697]
[1780255120915,28.6,73512.02,61.2,-0.72658,0.00042,9.30697]
[1780255122221,28.6,73512.01,61.2,-0.7266,0.00042,9.30668]
[1780255122304,28.6,73509.92,61.2,-0.72746,0.00042,9.29173]
[1780255129928,28.6,73510.01,61.2,-0.72743,0.00042,9.29224]
[1780255130939,28.6,73510.01,61.2,-0.72743,0.00042,9.29224]
[1780255135985,28.6,73510.04,61.2,-0.72744,0.00042,9.29218]
[1780255142014,28.59,73510.01,61.2,-0.72747,0.00042,9.29158]
[1780255145157,28.59,73509.85,61.2,-0.72755,0.00042,9.29033]
[1780255145467,28.59,73509.94,61.2,-0.72751,0.00042,9.29098]
[1780255146327,28.59,73513.43,61.2,-0.72606,0.00042,9.31591]
[1780255152084,28.59,73513.93,61.2,-0.72584,0.00042,9.31958]
[1780255154641,28.59,73513.94,61.2,-0.72583,0.00042,9.31972]
[1780255165030,28.59,73514.16,61.2,-0.72573,0.00042,9.32142]
[1780255170210,28.6,73514.14,61.2,-0.72572,0.00042,9.32161]
[1780255173398,28.6,73515.28,61.2,-0.72538,0.00042,9.32143]
[1780255175487,28.6,73514.39,61.2,-0.72575,0.00042,9.3151]
[1780255177259,28.6,73516.28,61.2,-0.72496,0.00042,9.32859]
[1780255181843,28.6,73516.15,61.2,-0.72501,0.00042,9.32772]
[1780255190350,28.6,73515.72,61.2,-0.72517,0.00042,9.32493]
[1780255196392,28.6,73515.48,61.2,-0.72526,0.00042,9.32337]
[1780255202434,28.6,73516.34,61.2,-0.7249,0.00042,9.32951]
[1780255207468,28.6,73516.21,61.2,-0.72496,0.00042,9.32849]
[1780255218546,28.6,73516.57,61.2,-0.7248,0.00042,9.33121]
[1780255225595,28.6,73516.93,61.2,-0.72465,0.00042,9.33371]
[1780255226232,28.6,73516.93,61.2,-0.72465,0.00042,9.33371]
[1780255227338,28.6,73517.08,61.2,-0.72459,0.00042,9.33474]
[1780255229622,28.6,73519.11,61.2,-0.72374,0.00042,9.34915]
[1780255233651,28.6,73517.02,61.2,-0.72475,0.00042,9.32597]
[1780255235492,28.6,73517.02,61.2,-0.72475,0.00042,9.32597]
[1780255241709,28.6,73516.68,61.2,-0.72488,0.00042,9.32371]
[1780255247751,28.6,73516.47,61.2,-0.72497,0.00042,9.32233]
[1780255252887,28.61,73517.29,61.2,-0.72462,0.00042,9.32823]
[1780255257821,28.61,73518.83,61.2,-0.72397,0.00042,9.33922]
[1780255262856,28.61,73517.93,61.2,-0.72434,0.00042,9.33289]
[1780255265119,28.61,73517.8,61.2,-0.7244,0.00042,9.33198]
[1780255270912,28.6,73517.49,61.2,-0.72454,0.00042,9.32956]
[1780255277961,28.6,73517.47,61.2,-0.72457,0.00042,9.32904]
[1780255286017,28.6,73517.03,61.2,-0.72479,0.00042,9.32533]
[1780255290233,28.6,73517.03,61.2,-0.72479,0.00042,9.32533]
[1780255297096,28.59,73516.99,61.2,-0.72499,0.00042,9.31584]
[1780255307167,28.58,73516.99,61.2,-0.72503,0.00042,9.31511]
[1780255316235,28.58,73516.98,61.2,-0.72507,0.00042,9.31449]
[1780255326305,28.58,73516.98,61.2,-0.72509,0.00042,9.3141]
[1780255336375,28.57,73516.98,61.2,-0.7251,0.00042,9.31398]
[1780255342417,28.58,73517.27,61.2,-0.72497,0.00042,9.31614]
[1780255348460,28.58,73517.33,61.2,-0.72494,0.00042,9.31668]
[1780255353496,28.58,73517.48,61.2,-0.72501,0.00042,9.3094]
[1780255355854,28.58,73517.13,61.2,-0.72516,0.00042,9.30689]
[1780255355945,28.58,73517.13,61.2,-0.72516,0.00042,9.30689]
[1780255356518,28.58,73506.82,61.2,-0.72946,0.00042,9.23308]
[1780255357525,28.58,73505.56,61.2,-0.72999,0.00041,9.22388]
[1780255358221,28.58,73505.56,61.2,-0.72999,0.00041,9.22388]
[1780255358531,28.57,73505.38,61.2,-0.73006,0.00041,9.22253]
[1780255365581,28.57,73505.81,61.2,-0.7299,0.00041,9.2254]
[1780255369068,28.57,73505.48,61.2,-0.73004,0.00041,9.22289]
[1780255374645,28.57,73505.19,61.2,-0.73017,0.00041,9.22064]
[1780255379680,28.57,73505.14,61.2,-0.7302,0.00041,9.22017]
[1780255384714,28.57,73504.18,61.2,-0.7306,0.00041,9.21327]
[1780255385887,28.57,73504.18,61.2,-0.7306,0.00041,9.21327]
[1780255386109,28.57,73504.18,61.2,-0.7306,0.00041,9.21327]
[1780255386784,28.57,73504.18,61.2,-0.7306,0.00041,9.21327]
[1780255386806,28.57,73498.85,61.2,-0.7328,0.00041,9.17465]
[1780255387736,28.57,73496.85,61.2,-0.73362,0.00041,9.1601]
[1780255389750,28.57,73495.67,61.2,-0.7341,0.00041,9.15158]
[1780255394784,28.57,73495.44,61.2,-0.73418,0.00041,9.15016]
[1780255396799,28.57,73496.72,61.2,-0.73365,0.00041,9.1596]
[1780255398813,28.57,73497.85,61.2,-0.73318,0.00041,9.16793]
[1780255403848,28.58,73499.33,61.2,-0.73256,0.00041,9.17886]
[1780255410899,28.58,73499.53,61.2,-0.73247,0.00041,9.18047]
[1780255416941,28.58,73499.45,61.2,-0.73263,0.00041,9.17157]
[1780255418955,28.58,73495.52,61.2,-0.73425,0.00041,9.14298]
[1780255419962,28.58,73487.84,61.2,-0.7374,0.00041,9.08657]
[1780255420968,28.58,73485.62,61.2,-0.73831,0.00041,9.0702]
[1780255422636,28.58,73485.62,61.2,-0.73831,0.00041,9.0702]
[1780255422820,28.58,73484.83,61.2,-0.73863,0.00041,9.06441]
[1780255423749,28.58,73477.74,61.2,-0.74152,0.00041,9.01178]
[1780255423990,28.58,73473.22,61.2,-0.74335,0.0004,8.978]
[1780255429025,28.58,73472.62,61.2,-0.74357,0.0004,8.97381]
[1780255435069,28.58,73472.56,61.2,-0.74358,0.0004,8.97376]
[1780255440104,28.59,73472.69,61.2,-0.7435,0.0004,8.97508]
[1780255446146,28.59,73471.98,61.2,-0.74377,0.0004,8.97019]
[1780255450175,28.59,73474.14,61.2,-0.74288,0.0004,8.98668]
[1780255459237,28.6,73474.35,61.2,-0.74276,0.0004,8.98879]
[1780255464273,28.6,73472.86,61.2,-0.74335,0.0004,8.97794]
[1780255465671,28.6,73472.86,61.2,-0.74335,0.0004,8.97794]
[1780255465767,28.6,73470.86,61.2,-0.74415,0.0004,8.96309]
[1780255469477,28.6,73470.34,61.2,-0.74435,0.0004,8.95927]
[1780255469577,28.6,73462.99,61.2,-0.7473,0.0004,8.90405]
[1780255470315,28.6,73460.33,61.2,-0.74836,0.0004,8.88398]
[1780255471324,28.6,73454.39,61.2,-0.75088,0.0004,8.83029]
[1780255472331,28.6,73448.55,61.2,-0.75319,0.0004,8.78572]
[1780255473338,28.6,73447.22,61.2,-0.75371,0.0004,8.77567]
[1780255476358,28.61,73443.72,61.2,-0.75507,0.00039,8.74926]
[1780255477366,28.61,73442.73,61.2,-0.75545,0.00039,8.74183]
[1780255479380,28.61,73441.67,61.2,-0.75584,0.00039,8.73407]
[1780255483608,28.62,73441.17,61.2,-0.75601,0.00039,8.73084]
[1780255483700,28.62,73439.68,61.2,-0.75658,0.00039,8.71954]
[1780255484215,28.62,73439.68,61.2,-0.75658,0.00039,8.71954]
[1780255484276,28.62,73439.68,61.2,-0.75658,0.00039,8.71954]
[1780255484644,28.62,73434.05,61.2,-0.75878,0.00039,8.67606]
[1780255485214,28.62,73434.05,61.2,-0.75878,0.00039,8.67606]
[1780255485434,28.62,73423.64,61.2,-0.76284,0.00039,8.59483]
[1780255486429,28.62,73415.4,61.2,-0.76603,0.00038,8.52995]
[1780255487436,28.62,73416.28,61.2,-0.76569,0.00039,8.53692]
[1780255488313,28.62,73416.28,61.2,-0.76569,0.00039,8.53692]
[1780255488443,28.62,73416.01,61.2,-0.76579,0.00039,8.53486]
[1780255489450,28.62,73415.51,61.2,-0.76598,0.00039,8.53098]
[1780255494485,28.62,73413.48,61.2,-0.76675,0.00038,8.51499]
[1780255495492,28.62,73413.28,61.2,-0.76683,0.00038,8.51342]
[1780255496499,28.62,73412.06,61.2,-0.7673,0.00038,8.50378]
[1780255500527,28.62,73409.64,61.2,-0.76822,0.00038,8.4847]
[1780255501767,28.62,73409.64,61.2,-0.76822,0.00038,8.4847]
[1780255501869,28.62,73406.8,61.2,-0.7693,0.00038,8.46227]
[1780255502546,28.62,73412.11,61.2,-0.76727,0.00038,8.50436]
[1780255503173,28.62,73412.11,61.2,-0.76727,0.00038,8.50436]
[1780255503553,28.62,73418.81,61.2,-0.76469,0.00039,8.55725]
[1780255507581,28.62,73417.16,61.2,-0.76532,0.00039,8.54448]
[1780255508834,28.62,73417.16,61.2,-0.76532,0.00039,8.54448]
[1780255508892,28.62,73412.79,61.2,-0.76699,0.00038,8.51008]
[1780255509595,28.62,73409.5,61.2,-0.76825,0.00038,8.48404]
[1780255513622,28.62,73407.9,61.2,-0.76886,0.00038,8.47154]
[1780255515637,28.62,73411.67,61.2,-0.76741,0.00038,8.50152]
[1780255520672,28.63,73411.35,61.2,-0.76752,0.00038,8.49914]
[1780255521829,28.63,73411.35,61.2,-0.76752,0.00038,8.49914]
[1780255521911,28.63,73408.16,61.2,-0.76874,0.00038,8.47392]
[1780255522686,28.63,73400.02,61.2,-0.77184,0.00038,8.40915]
[1780255524700,28.63,73398.9,61.2,-0.77226,0.00038,8.40041]
[1780255525896,28.63,73398.9,61.2,-0.77226,0.00038,8.40041]
[1780255528864,28.63,73405.74,61.2,-0.76962,0.00038,8.4556]
[1780255534770,28.63,73404.96,61.2,-0.77005,0.00038,8.44114]
[1780255536784,28.64,73400.01,61.2,-0.77192,0.00038,8.402]
[1780255538797,28.64,73390.03,61.2,-0.77568,0.00038,8.32223]
[1780255539805,28.64,73389.75,61.2,-0.77579,0.00038,8.32007]
[1780255545850,28.64,73389.79,61.2,-0.77572,0.00038,8.32134]
[1780255550885,28.64,73390.33,61.2,-0.77551,0.00038,8.32585]
[1780255555920,28.64,73390.05,61.2,-0.77561,0.00038,8.3237]
[1780255560955,28.64,73390.31,61.2,-0.77551,0.00038,8.32589]
[1780255565990,28.65,73390.82,61.2,-0.77531,0.00038,8.33009]
[1780255571024,28.65,73390.67,61.2,-0.77537,0.00038,8.32895]
[1780255574732,28.65,73390.21,61.2,-0.77554,0.00038,8.32528]
[1780255575621,28.65,73390.21,61.2,-0.77554,0.00038,8.3253]
[1780255575697,28.65,73388.37,61.2,-0.77623,0.00038,8.31053]
[1780255576060,28.65,73379.59,61.2,-0.77951,0.00037,8.23977]
[1780255577339,28.65,73379.59,61.2,-0.77951,0.00037,8.23977]
[1780255577439,28.65,73371.29,61.2,-0.78259,0.00037,8.17251]
[1780255582228,28.65,73370.9,61.2,-0.78272,0.00037,8.16961]
[1780255583044,28.65,73370.9,61.2,-0.78272,0.00037,8.16961]
[1780255583474,28.65,73366.94,61.2,-0.78417,0.00037,8.13755]
[1780255584118,28.65,73371.99,61.2,-0.78231,0.00037,8.17855]
[1780255585125,28.65,73374.97,61.2,-0.78121,0.00037,8.20264]
[1780255587025,28.65,73374.97,61.2,-0.78121,0.00037,8.20264]
[1780255587540,28.65,73374.65,61.2,-0.78133,0.00037,8.20007]
[1780255587594,28.65,73379.46,61.2,-0.77954,0.00037,8.23915]
[1780255588146,28.65,73384.18,61.2,-0.77777,0.00037,8.27735]
[1780255591172,28.65,73387.94,61.2,-0.77651,0.00038,8.299]
[1780255596207,28.65,73387.81,61.2,-0.77656,0.00038,8.29796]
[1780255598250,28.65,73387.72,61.2,-0.7766,0.00038,8.29723]
[1780255598408,28.65,73387.72,61.2,-0.7766,0.00038,8.29723]
[1780255600235,28.65,73384.16,61.2,-0.77793,0.00037,8.26853]
[1780255601584,28.65,73384.16,61.2,-0.77793,0.00037,8.26853]
[1780255601686,28.65,73374.0,61.2,-0.78171,0.00037,8.18636]
[1780255602249,28.65,73368.3,61.2,-0.78382,0.00037,8.14004]
[1780255604263,28.65,73371.92,61.2,-0.78247,0.00037,8.16962]
[1780255605269,28.65,73373.38,61.2,-0.78193,0.00037,8.18151]
[1780255610305,28.65,73377.56,61.2,-0.78038,0.00037,8.21543]
[1780255611312,28.65,73379.06,61.2,-0.77983,0.00037,8.22752]
[1780255615340,28.65,73380.43,61.2,-0.77933,0.00037,8.23831]
[1780255620374,28.65,73380.03,61.2,-0.77949,0.00037,8.2347]
[1780255621274,28.65,73380.03,61.2,-0.77949,0.00037,8.2347]
[1780255621395,28.65,73378.35,61.2,-0.78012,0.00037,8.22111]
[1780255622402,28.65,73376.81,61.2,-0.7807,0.00037,8.20851]
[1780255624906,28.65,73377.27,61.2,-0.78053,0.00037,8.21219]
[1780255624934,28.65,73379.51,61.2,-0.7797,0.00037,8.23022]
[1780255625423,28.65,73382.08,61.2,-0.77874,0.00037,8.25099]
[1780255630458,28.64,73383.02,61.2,-0.77841,0.00037,8.25813]
[1780255632472,28.64,73381.01,61.2,-0.77917,0.00037,8.2417]
[1780255637507,28.64,73380.39,61.2,-0.77942,0.00037,8.23631]
[1780255642542,28.64,73380.42,61.2,-0.77943,0.00037,8.2362]
[1780255647221,28.64,73380.77,61.2,-0.77931,0.00037,8.23874]
[1780255652612,28.63,73380.18,61.2,-0.7797,0.00037,8.22476]
[1780255661079,28.63,73380.26,61.2,-0.77968,0.00037,8.22529]
[1780255661674,28.63,73384.95,61.2,-0.77795,0.00037,8.26275]
[1780255665702,28.63,73387.07,61.2,-0.77717,0.00038,8.27942]
[1780255670489,28.62,73387.82,61.2,-0.77692,0.00038,8.28496]
[1780255678168,28.62,73387.99,61.2,-0.77688,0.00038,8.28581]
[1780255678794,28.62,73396.56,61.2,-0.77367,0.00038,8.35403]
[1780255683828,28.61,73396.24,61.2,-0.77384,0.00038,8.35055]
[1780255685843,28.61,73397.92,61.2,-0.77322,0.00038,8.36363]
[1780255691885,28.6,73399.31,61.2,-0.77275,0.00038,8.37355]
[1780255694906,28.6,73396.8,61.2,-0.77372,0.00038,8.35315]
[1780255695913,28.6,73393.24,61.2,-0.77507,0.00038,8.32454]
[1780255700948,28.6,73393.76,61.2,-0.77488,0.00038,8.3285]
[1780255701955,28.6,73395.85,61.2,-0.77409,0.00038,8.3452]
[1780255704976,28.6,73393.76,61.2,-0.7749,0.00038,8.32816]
[1780255710104,28.6,73394.15,61.2,-0.77476,0.00038,8.33112]
[1780255719073,28.59,73396.95,61.2,-0.77387,0.00038,8.34448]
[1780255723102,28.59,73399.46,61.2,-0.77292,0.00038,8.36445]
[1780255727130,28.59,73401.93,61.2,-0.77199,0.00038,8.38399]
[1780255728137,28.59,73404.08,61.2,-0.77117,0.00038,8.40112]
[1780255733172,28.59,73405.43,61.2,-0.77067,0.00038,8.41164]
[1780255736193,28.59,73407.37,61.2,-0.76994,0.00038,8.42689]
[1780255740224,28.59,73409.06,61.2,-0.76931,0.00038,8.44001]
[1780255746266,28.58,73409.34,61.2,-0.76923,0.00038,8.44164]
[1780255751300,28.58,73410.04,61.2,-0.76898,0.00038,8.44673]
[1780255756336,28.58,73413.37,61.2,-0.76773,0.00038,8.47266]
[1780255757343,28.58,73412.85,61.2,-0.76793,0.00038,8.46841]
[1780255758350,28.58,73413.12,61.2,-0.76784,0.00038,8.47043]
[1780255759357,28.58,73414.98,61.2,-0.76713,0.00039,8.48504]
[1780255763384,28.57,73412.74,61.2,-0.76802,0.00038,8.46673]
[1780255764393,28.57,73412.76,61.2,-0.76802,0.00038,8.46676]
[1780255765399,28.57,73412.73,61.2,-0.76803,0.00038,8.4664]
[1780255766406,28.57,73412.65,61.2,-0.76807,0.00038,8.46564]
[1780255771441,28.57,73413.37,61.2,-0.76797,0.00039,8.46204]
[1780255772449,28.56,73415.7,61.2,-0.76708,0.00039,8.48039]
[1780255773456,28.56,73415.97,61.2,-0.76698,0.00039,8.48239]
[1780255775470,28.56,73417.21,61.2,-0.76652,0.00039,8.49192]
[1780255776477,28.56,73416.57,61.2,-0.76677,0.00039,8.48669]
[1780255777484,28.56,73416.85,61.2,-0.76667,0.00039,8.48876]
[1780255778491,28.56,73418.73,61.2,-0.76595,0.00039,8.50348]
[1780255780504,28.56,73419.21,61.2,-0.76579,0.00039,8.50693]
[1780255781512,28.56,73426.23,61.2,-0.76307,0.00039,8.56208]
[1780255782520,28.55,73428.58,61.2,-0.76216,0.00039,8.58029]
[1780255784533,28.55,73429.47,61.2,-0.76183,0.00039,8.58697]
[1780255785540,28.55,73430.03,61.2,-0.76162,0.00039,8.5912]
[1780255787554,28.55,73432.39,61.2,-0.76071,0.00039,8.60934]
[1780255790575,28.54,73431.73,61.2,-0.76101,0.00039,8.60333]
[1780255791582,28.54,73428.89,61.2,-0.76214,0.00039,8.58079]
[1780255792589,28.54,73429.95,61.2,-0.76174,0.00039,8.58884]
[1780255798631,28.53,73430.05,61.2,-0.76178,0.00039,8.58804]
[1780255802659,28.52,73428.06,61.2,-0.76261,0.00039,8.57135]
[1780255803666,28.52,73429.46,61.2,-0.76208,0.00039,8.5821]
[1780255804673,28.52,73431.19,61.2,-0.76141,0.00039,8.59541]
[1780255807694,28.51,73432.15,61.2,-0.76108,0.00039,8.60212]
[1780255810717,28.51,73436.89,61.2,-0.75924,0.00039,8.63865]
[1780255811724,28.51,73438.21,61.2,-0.75875,0.00039,8.64837]
[1780255815752,28.5,73438.98,61.2,-0.75851,0.00039,8.6531]
[1780255819802,28.49,73439.16,61.2,-0.75849,0.00039,8.65354]
[1780255820844,28.49,73439.65,61.2,-0.75832,0.00039,8.65703]
[1780255820878,28.49,73444.76,61.2,-0.75631,0.0004,8.69645]
[1780255825824,28.48,73446.43,61.2,-0.75574,0.0004,8.70759]
[1780255828845,28.47,73443.3,61.2,-0.75704,0.0004,8.68218]
[1780255831866,28.46,73446.22,61.2,-0.75608,0.0004,8.6952]
[1780255836901,28.45,73447.23,61.2,-0.75577,0.0004,8.70127]
[1780255841935,28.44,73447.53,61.2,-0.75575,0.0004,8.70181]
[1780255844957,28.43,73445.95,61.2,-0.75643,0.0004,8.68848]
[1780255847978,28.42,73443.09,61.2,-0.75762,0.0004,8.66519]
[1780255848985,28.42,73441.58,61.2,-0.75823,0.0004,8.65307]
[1780255854022,28.41,73438.23,61.2,-0.75964,0.0004,8.62532]
[1780255855030,28.41,73435.85,61.2,-0.76059,0.00039,8.60633]
[1780255861321,28.4,73435.04,61.2,-0.76097,0.00039,8.59889]
[1780255862079,28.4,73430.16,61.2,-0.76292,0.00039,8.55965]
[1780255864094,28.39,73428.62,61.2,-0.76356,0.00039,8.54692]
[1780255869128,28.39,73428.52,61.2,-0.76365,0.00039,8.54514]
[1780255876177,28.38,73427.43,61.2,-0.76415,0.00039,8.53498]
[1780255880205,28.38,73423.43,61.2,-0.76574,0.00039,8.50268]
[1780255881212,28.37,73414.48,61.2,-0.76924,0.00039,8.43078]
[1780255885240,28.37,73412.53,61.2,-0.77002,0.00039,8.41463]
[1780255889268,28.37,73410.27,61.2,-0.77091,0.00039,8.39602]
[1780255894303,28.37,73410.08,61.2,-0.77115,0.00039,8.38557]
[1780255899338,28.36,73408.59,61.2,-0.77173,0.00038,8.37347]
[1780255902359,28.36,73405.39,61.2,-0.77296,0.00038,8.34766]
[1780255908402,28.37,73405.4,61.2,-0.77295,0.00038,8.34786]
[1780255909409,28.37,73407.49,61.2,-0.77214,0.00038,8.36474]
[1780255914444,28.37,73407.43,61.2,-0.77216,0.00038,8.36434]
[1780255917465,28.37,73411.53,61.2,-0.77058,0.00039,8.39738]
[1780255923507,28.37,73410.15,61.2,-0.77111,0.00039,8.3863]
[1780255928544,28.37,73410.38,61.2,-0.77102,0.00039,8.38819]
[1780255929551,28.37,73406.63,61.2,-0.77246,0.00038,8.35801]
[1780255932571,28.37,73405.19,61.2,-0.77301,0.00038,8.34653]
[1780255937607,28.37,73405.05,61.2,-0.77305,0.00038,8.34568]
[1780255939621,28.37,73388.23,61.2,-0.77945,0.00038,8.20917]
[1780255940628,28.37,73387.24,61.2,-0.77982,0.00038,8.20125]
[1780255945693,28.37,73388.05,61.2,-0.77948,0.00038,8.20856]
[1780255945795,28.37,73390.14,61.2,-0.77868,0.00038,8.22577]
[1780255949690,28.38,73387.95,61.2,-0.77949,0.00038,8.20839]
[1780255950698,28.38,73385.61,61.2,-0.78037,0.00038,8.18934]
[1780255951705,28.38,73382.89,61.2,-0.78154,0.00038,8.15838]
[1780255952712,28.38,73381.36,61.2,-0.78211,0.00038,8.14596]
[1780255953721,28.38,73383.7,61.2,-0.78122,0.00038,8.16526]
[1780255954727,28.38,73388.26,61.2,-0.7795,0.00038,8.20264]
[1780255960769,28.38,73389.46,61.2,-0.77906,0.00038,8.21218]
[1780255965804,28.38,73389.26,61.2,-0.77914,0.00038,8.21033]
[1780255976881,28.38,73392.18,61.2,-0.77804,0.00038,8.23415]
[1780255978894,28.38,73390.1,61.2,-0.77883,0.00038,8.21706]
[1780255985944,28.37,73390.41,61.2,-0.77873,0.00038,8.21918]
[1780255986951,28.37,73389.02,61.2,-0.77926,0.00038,8.20779]
[1780255992994,28.37,73388.27,61.2,-0.77956,0.00038,8.20142]
[1780255994003,28.37,73384.49,61.2,-0.78098,0.00038,8.17049]
[1780255995012,28.37,73379.62,61.2,-0.78281,0.00037,8.13058]
[1780255997026,28.37,73378.17,61.2,-0.78335,0.00037,8.11876]
[1780256002064,28.38,73376.55,61.2,-0.78394,0.00037,8.10572]
[1780256004078,28.38,73374.08,61.2,-0.78486,0.00037,8.08552]
[1780256005088,28.38,73374.08,61.2,-0.78486,0.00037,8.08552]
[1780256005190,28.38,73368.39,61.2,-0.78697,0.00037,8.03867]
[1780256006092,28.38,73365.62,61.2,-0.78799,0.00037,8.01583]
[1780256007099,28.38,73364.14,61.2,-0.78853,0.00037,8.00367]
[1780256012134,28.38,73364.37,61.2,-0.78857,0.00037,7.99736]
[1780256018176,28.39,73364.0,61.2,-0.78866,0.00037,7.99532]
[1780256023211,28.39,73363.17,61.2,-0.78893,0.00037,7.98925]
[1780256029254,28.4,73363.28,61.2,-0.78885,0.00037,7.9911]
[1780256034289,28.4,73363.11,61.2,-0.78888,0.00037,7.99047]
[1780256036441,28.4,73356.99,61.2,-0.79111,0.00037,7.94012]
[1780256037310,28.4,73355.69,61.2,-0.79158,0.00037,7.92932]
[1780256038317,28.4,73354.02,61.2,-0.79219,0.00036,7.91559]
[1780256039324,28.4,73358.39,61.2,-0.79058,0.00037,7.95201]
[1780256040331,28.4,73360.07,61.2,-0.78996,0.00037,7.96607]
[1780256043352,28.41,73362.32,61.2,-0.78912,0.00037,7.98498]
[1780256044359,28.41,73364.64,61.2,-0.78827,0.00037,8.00423]
[1780256049394,28.41,73365.31,61.2,-0.78801,0.00037,8.00992]
[1780256058468,28.4,73360.75,61.2,-0.78971,0.00037,7.9717]
[1780256060482,28.4,73362.25,61.2,-0.78917,0.00037,7.98398]
[1780256065517,28.4,73363.25,61.2,-0.78882,0.00037,7.99182]
[1780256070552,28.4,73362.99,61.2,-0.78893,0.00037,7.98923]
[1780256076594,28.4,73370.27,61.2,-0.78642,0.00037,8.04007]
[1780256081633,28.39,73370.96,61.2,-0.7862,0.00037,8.04505]
[1780256086664,28.39,73371.11,61.2,-0.78618,0.00037,8.04557]
[1780256089686,28.39,73373.43,61.2,-0.78533,0.00037,8.06426]
[1780256094722,28.38,73371.34,61.2,-0.78615,0.00037,8.04622]
[1780256097742,28.38,73373.1,61.2,-0.7855,0.00037,8.06061]
[1780256102778,28.38,73382.46,61.2,-0.782,0.00038,8.13747]
[1780256103785,28.38,73389.24,61.2,-0.77945,0.00038,8.19282]
[1780256106422,28.38,73391.82,61.2,-0.77849,0.00038,8.21351]
[1780256106807,28.38,73394.28,61.2,-0.77756,0.00038,8.23354]
[1780256111842,28.38,73394.1,61.2,-0.77763,0.00038,8.23185]
[1780256116879,28.38,73393.96,61.2,-0.7777,0.00038,8.23051]
[1780256124934,28.37,73394.14,61.2,-0.77764,0.00038,8.23167]
[1780256129969,28.37,73398.28,61.2,-0.77608,0.00038,8.2651]
[1780256131984,28.37,73399.41,61.2,-0.77581,0.00038,8.26533]
[1780256136012,28.37,73394.9,61.2,-0.77754,0.00038,8.2284]
[1780256141047,28.37,73392.58,61.2,-0.77843,0.00038,8.20936]
[1780256142054,28.37,73390.11,61.2,-0.77937,0.00038,8.18921]
[1780256143061,28.37,73387.01,61.2,-0.78054,0.00038,8.16389]
[1780256148097,28.37,73387.71,61.2,-0.78026,0.00038,8.16981]
[1780256153132,28.37,73387.12,61.2,-0.78048,0.00038,8.16515]
[1780256157161,28.37,73385.69,61.2,-0.78101,0.00038,8.15362]
[1780256158169,28.37,73384.0,61.2,-0.78164,0.00038,8.13984]
[1780256159175,28.37,73379.14,61.2,-0.78347,0.00037,8.10002]
[1780256164210,28.38,73377.76,61.2,-0.78396,0.00037,8.08925]
[1780256169246,28.38,73378.18,61.2,-0.78377,0.00037,8.09329]
[1780256174281,28.38,73378.0,61.2,-0.78381,0.00037,8.09238]
[1780256177308,28.38,73379.42,61.2,-0.78327,0.00037,8.10437]
[1780256182343,28.39,73379.96,61.2,-0.78304,0.00037,8.10928]
[1780256187378,28.39,73381.5,61.2,-0.78244,0.00038,8.12236]
[1780256191406,28.39,73383.17,61.2,-0.78196,0.00038,8.12751]
[1780256192413,28.39,73384.63,61.2,-0.78141,0.00038,8.13954]
[1780256196441,28.39,73388.33,61.2,-0.78,0.00038,8.16997]
[1780256204497,28.39,73388.25,61.2,-0.78003,0.00038,8.16943]
[1780256210539,28.39,73388.35,61.2,-0.77999,0.00038,8.17031]
[1780256215577,28.39,73391.86,61.2,-0.77865,0.00038,8.19898]
[1780256221619,28.39,73392.89,61.2,-0.77827,0.00038,8.20726]
[1780256222626,28.39,73395.16,61.2,-0.77741,0.00038,8.2257]
[1780256227661,28.39,73395.57,61.2,-0.77726,0.00038,8.22877]
[1780256233703,28.39,73395.73,61.2,-0.77722,0.00038,8.22977]
[1780256238738,28.39,73395.72,61.2,-0.77723,0.00038,8.22944]
[1780256243772,28.39,73395.69,61.2,-0.77726,0.00038,8.22896]
[1780256245787,28.39,73397.18,61.2,-0.77669,0.00038,8.24096]
[1780256250822,28.38,73395.93,61.2,-0.77718,0.00038,8.23052]
[1780256262908,28.38,73395.84,61.2,-0.7774,0.00038,8.2205]
[1780256267943,28.38,73395.83,61.2,-0.77741,0.00038,8.22024]
[1780256273605,28.38,73395.83,61.2,-0.77741,0.00038,8.22024]
[1780256275999,28.38,73399.44,61.2,-0.77604,0.00038,8.24927]
[1780256278013,28.38,73402.2,61.2,-0.77499,0.00038,8.2715]
[1780256283048,28.38,73405.0,61.2,-0.77394,0.00038,8.2937]
[1780256287077,28.37,73406.56,61.2,-0.77336,0.00038,8.30583]
[1780256292112,28.37,73407.8,61.2,-0.77292,0.00039,8.31521]
[1780256297147,28.37,73409.78,61.2,-0.77217,0.00039,8.33092]
[1780256298154,28.37,73411.36,61.2,-0.77156,0.00039,8.34358]
[1780256303190,28.36,73413.17,61.2,-0.77088,0.00039,8.35775]
[1780256310239,28.36,73414.92,61.2,-0.77023,0.00039,8.37115]
[1780256315274,28.36,73414.11,61.2,-0.77072,0.00039,8.35541]
[1780256322322,28.35,73414.75,61.2,-0.7705,0.00039,8.35996]
[1780256327358,28.35,73413.88,61.2,-0.77087,0.00039,8.35241]
[1780256332393,28.35,73416.42,61.2,-0.7699,0.00039,8.3724]
[1780256337428,28.35,73417.61,61.2,-0.76946,0.00039,8.38146]
[1780256339442,28.34,73419.45,61.2,-0.76876,0.00039,8.396]
[1780256340449,28.34,73421.78,61.2,-0.76785,0.00039,8.41453]
[1780256345483,28.34,73422.32,61.2,-0.76767,0.00039,8.41828]
[1780256353540,28.34,73422.91,61.2,-0.76745,0.00039,8.42276]
[1780256356561,28.34,73420.88,61.2,-0.76825,0.00039,8.40644]
[1780256361596,28.34,73421.25,61.2,-0.76811,0.00039,8.40933]
[1780256367638,28.34,73421.25,61.2,-0.76811,0.00039,8.40925]
[1780256368645,28.34,73424.15,61.2,-0.76698,0.00039,8.43241]
[1780256373680,28.33,73425.4,61.2,-0.76665,0.00039,8.43337]
[1780256375694,28.34,73427.38,61.2,-0.76588,0.00039,8.44916]
[1780256380729,28.33,73428.0,61.2,-0.76564,0.00039,8.45401]
[1780256385764,28.33,73428.35,61.2,-0.76551,0.00039,8.45666]
[1780256386771,28.33,73430.45,61.2,-0.76468,0.00039,8.47333]
[1780256391806,28.33,73430.54,61.2,-0.76466,0.00039,8.47378]
[1780256394827,28.33,73428.8,61.2,-0.76535,0.00039,8.45977]
[1780256401876,28.33,73431.16,61.2,-0.76444,0.00039,8.47828]
[1780256406911,28.33,73430.86,61.2,-0.76456,0.00039,8.47575]
[1780256411945,28.33,73431.14,61.2,-0.76446,0.00039,8.47781]
[1780256414967,28.33,73421.94,61.2,-0.76808,0.00039,8.40434]
[1780256415974,28.33,73418.21,61.2,-0.76953,0.00039,8.3744]
[1780256421009,28.33,73418.46,61.2,-0.76944,0.00039,8.37635]
[1780256428058,28.33,73417.99,61.2,-0.76963,0.00039,8.37253]
[1780256437121,28.33,73419.44,61.2,-0.76921,0.00039,8.37537]
[1780256446184,28.32,73420.34,61.2,-0.76887,0.00039,8.38249]
[1780256457261,28.33,73420.3,61.2,-0.76886,0.00039,8.38271]
[1780256461289,28.33,73422.49,61.2,-0.768,0.00039,8.40024]
[1780256462297,28.33,73424.51,61.2,-0.76721,0.00039,8.41646]
[1780256467332,28.33,73427.41,61.2,-0.76606,0.00039,8.43984]
[1780256472367,28.33,73427.33,61.2,-0.76608,0.00039,8.43933]
[1780256478409,28.33,73427.13,61.2,-0.76618,0.00039,8.43739]
[1780256483444,28.33,73426.27,61.2,-0.76653,0.00039,8.43018]
[1780256488479,28.32,73426.78,61.2,-0.76635,0.00039,8.4339]
[1780256497542,28.32,73426.28,61.2,-0.76673,0.00039,8.42052]
[1780256503584,28.32,73426.6,61.2,-0.76662,0.00039,8.42269]
[1780256509627,28.32,73426.78,61.2,-0.76657,0.00039,8.42375]
[1780256514662,28.31,73426.53,61.2,-0.76669,0.00039,8.4213]
[1780256515669,28.31,73423.34,61.2,-0.76795,0.00039,8.39567]
[1780256516676,28.31,73421.05,61.2,-0.76885,0.00039,8.37719]
[1780256521711,28.31,73420.15,61.2,-0.76923,0.00039,8.36957]
[1780256533795,28.3,73420.79,61.2,-0.76902,0.00039,8.37377]
[1780256538830,28.3,73421.03,61.2,-0.76895,0.00039,8.37527]
[1780256543865,28.3,73421.77,61.2,-0.76866,0.00039,8.38114]
[1780256551921,28.3,73421.19,61.2,-0.76908,0.00039,8.36704]
[1780256556956,28.29,73420.83,61.2,-0.76924,0.00039,8.36371]
[1780256561991,28.29,73422.21,61.2,-0.76872,0.00039,8.37435]
[1780256567029,28.29,73424.9,61.2,-0.76769,0.00039,8.39543]
[1780256571057,28.28,73427.83,61.2,-0.76656,0.00039,8.41838]
[1780256576092,28.28,73431.59,61.2,-0.7651,0.0004,8.44797]
[1780256579113,28.28,73434.01,61.2,-0.76415,0.0004,8.467]
[1780256581127,28.28,73431.97,61.2,-0.76497,0.0004,8.45057]
[1780256586162,28.28,73432.33,61.2,-0.76485,0.0004,8.45304]
[1780256591197,28.27,73432.29,61.2,-0.76488,0.0004,8.45232]
[1780256599253,28.27,73432.25,61.2,-0.76493,0.0004,8.45136]
[1780256604288,28.27,73432.17,61.2,-0.76498,0.0004,8.45041]
[1780256612253,28.27,73432.21,61.2,-0.76497,0.0004,8.45054]
[1780256617379,28.26,73430.98,61.2,-0.76565,0.0004,8.43127]
[1780256623421,28.26,73431.0,61.2,-0.76568,0.0004,8.43053]
[1780256625794,28.26,73432.96,61.2,-0.76492,0.0004,8.44587]
[1780256626442,28.25,73437.41,61.2,-0.76316,0.0004,8.48126]
[1780256627449,28.25,73438.98,61.2,-0.76254,0.0004,8.49367]
[1780256629463,28.25,73441.06,61.2,-0.76172,0.0004,8.50994]
[1780256634498,28.25,73440.52,61.2,-0.76196,0.0004,8.50508]
[1780256639533,28.25,73441.29,61.2,-0.76169,0.0004,8.51064]
[1780256645575,28.24,73441.37,61.2,-0.76169,0.0004,8.51065]
[1780256650610,28.24,73440.66,61.2,-0.76199,0.0004,8.50455]
[1780256655645,28.24,73440.81,61.2,-0.76196,0.0004,8.50526]
[1780256660681,28.23,73440.64,61.2,-0.76205,0.0004,8.50344]
[1780256666723,28.23,73440.63,61.2,-0.76208,0.0004,8.50281]
[1780256676793,28.22,73440.95,61.2,-0.76215,0.0004,8.49567]
[1780256681828,28.22,73440.33,61.2,-0.76245,0.0004,8.48981]
[1780256683842,28.21,73438.84,61.2,-0.76306,0.0004,8.47756]
[1780256684849,28.21,73430.45,61.2,-0.7664,0.0004,8.41041]
[1780256687870,28.21,73428.85,61.2,-0.76706,0.00039,8.39716]
[1780256692905,28.21,73428.57,61.2,-0.7672,0.00039,8.39435]
[1780256694919,28.21,73424.5,61.2,-0.76881,0.00039,8.36142]
[1780256695926,28.21,73422.46,61.2,-0.76962,0.00039,8.34487]
[1780256696933,28.2,73423.96,61.2,-0.76903,0.00039,8.35688]
[1780256699954,28.2,73421.83,61.2,-0.76988,0.00039,8.33951]
[1780256705999,28.2,73421.28,61.2,-0.77011,0.00039,8.33471]
[1780256707020,28.2,73423.36,61.2,-0.7693,0.00039,8.35142]
[1780256708020,28.2,73429.41,61.2,-0.76692,0.0004,8.39994]
[1780256711041,28.2,73431.62,61.2,-0.76607,0.0004,8.41728]
[1780256716076,28.19,73431.77,61.2,-0.76604,0.0004,8.41778]
[1780256721111,28.19,73431.77,61.2,-0.76607,0.0004,8.41711]
[1780256723125,28.19,73433.93,61.2,-0.76523,0.0004,8.43414]
[1780256724132,28.19,73437.7,61.2,-0.76374,0.0004,8.46407]
[1780256729167,28.18,73438.75,61.2,-0.76337,0.0004,8.47143]
[1780256734202,28.17,73439.58,61.2,-0.76325,0.0004,8.46826]
[1780256739236,28.17,73440.07,61.2,-0.7631,0.0004,8.47115]
[1780256748301,28.15,73440.39,61.2,-0.76309,0.0004,8.47143]
[1780256749311,28.15,73431.84,61.2,-0.76649,0.0004,8.40305]
[1780256750317,28.15,73427.92,61.2,-0.76806,0.00039,8.37121]
[1780256751324,28.15,73427.81,61.2,-0.76813,0.00039,8.36984]
[1780256753338,28.14,73425.21,61.2,-0.76918,0.00039,8.34844]
[1780256757366,28.14,73423.69,61.2,-0.76981,0.00039,8.33536]
[1780256762401,28.13,73423.8,61.2,-0.76982,0.00039,8.33533]
[1780256768443,28.13,73423.83,61.2,-0.76986,0.00039,8.33448]
[1780256770457,28.13,73422.07,61.2,-0.77057,0.00039,8.31987]
[1780256775492,28.12,73422.5,61.2,-0.77044,0.00039,8.32252]
[1780256779520,28.12,73424.1,61.2,-0.76984,0.00039,8.3348]
[1780256792611,28.1,73423.99,61.2,-0.77016,0.00039,8.32272]
[1780256797646,28.1,73424.25,61.2,-0.7701,0.00039,8.32397]
[1780256802680,28.09,73424.27,61.2,-0.77013,0.00039,8.32327]
[1780256807717,28.09,73423.58,61.2,-0.77045,0.00039,8.31685]
[1780256810738,28.08,73420.08,61.2,-0.77185,0.00039,8.28794]
[1780256815772,28.08,73418.8,61.2,-0.77238,0.00039,8.27693]
[1780256821815,28.08,73418.89,61.2,-0.77237,0.00039,8.27699]
[1780256826853,28.07,73419.32,61.2,-0.77223,0.00039,8.27994]
[1780256831888,28.07,73419.12,61.2,-0.77234,0.00039,8.27776]
[1780256838251,28.07,73419.12,61.2,-0.77234,0.00039,8.27776]
[1780256845986,28.06,73418.1,61.2,-0.77281,0.00039,8.26797]
[1780256857063,28.05,73417.27,61.2,-0.77334,0.00039,8.25142]
[1780256862098,28.05,73417.21,61.2,-0.77338,0.00039,8.2506]
[1780256870154,28.05,73417.39,61.2,-0.77333,0.00039,8.25156]
[1780256875189,28.05,73417.51,61.2,-0.7733,0.00039,8.25217]
[1780256881231,28.05,73415.42,61.2,-0.77414,0.00039,8.23472]
[1780256888280,28.04,73415.19,61.2,-0.77424,0.00039,8.23257]
[1780256901372,28.04,73415.2,61.2,-0.77426,0.00039,8.23214]
[1780256906407,28.04,73415.3,61.2,-0.77423,0.00039,8.23275]
[1780256911442,28.04,73415.58,61.2,-0.77429,0.00039,8.22598]
[1780256916477,28.04,73415.09,61.2,-0.77449,0.00039,8.22178]
[1780256922519,28.04,73414.58,61.2,-0.7747,0.00039,8.21741]
[1780256928560,28.04,73414.56,61.2,-0.77472,0.00039,8.2171]
[1780256936617,28.03,73414.51,61.2,-0.77474,0.00039,8.2165]
[1780256941651,28.03,73414.46,61.2,-0.77477,0.00039,8.21599]
[1780256947694,28.03,73414.66,61.2,-0.7747,0.00039,8.2175]
[1780256953736,28.03,73414.59,61.2,-0.77473,0.00039,8.21682]
[1780256963806,28.03,73414.81,61.2,-0.77465,0.00039,8.21846]
[1780256970855,28.03,73416.91,61.2,-0.77383,0.00039,8.23553]
[1780256977903,28.03,73417.01,61.2,-0.77396,0.00039,8.22728]
[1780256983946,28.03,73415.99,61.2,-0.77437,0.00039,8.21883]
[1780256986967,28.03,73418.19,61.2,-0.77351,0.00039,8.23678]
[1780256987974,28.03,73423.78,61.2,-0.77131,0.00039,8.28234]
[1780256989988,28.03,73426.32,61.2,-0.77031,0.0004,8.30283]
[1780256992004,28.03,73429.85,61.2,-0.76892,0.0004,8.33125]
[1780256993009,28.03,73431.43,61.2,-0.7683,0.0004,8.34391]
[1780256998046,28.02,73431.38,61.2,-0.76836,0.0004,8.34276]
[1780257003082,28.02,73431.67,61.2,-0.76828,0.0004,8.34436]
[1780257006103,28.01,73428.17,61.2,-0.76969,0.0004,8.31552]
[1780257007110,28.01,73425.08,61.2,-0.77092,0.0004,8.29029]
[1780257018188,28.01,73425.28,61.2,-0.7709,0.0004,8.29082]
[1780257026243,28.0,73425.29,61.2,-0.77093,0.0004,8.29008]
[1780257033291,28.0,73425.6,61.2,-0.77101,0.0004,8.28301]
[1780257041348,27.99,73423.25,61.2,-0.77197,0.00039,8.26303]
[1780257045376,27.99,73425.28,61.2,-0.77119,0.0004,8.27915]
[1780257050411,27.99,73425.65,61.2,-0.77107,0.0004,8.28162]
[1780257055446,27.98,73425.8,61.2,-0.77105,0.0004,8.28217]
[1780257061488,27.98,73425.77,61.2,-0.7711,0.0004,8.28118]
[1780257066523,27.97,73427.2,61.2,-0.77056,0.0004,8.29228]
[1780257074579,27.97,73427.06,61.2,-0.77066,0.0004,8.29022]
[1780257084651,27.96,73427.06,61.2,-0.77071,0.0004,8.28909]
[1780257094721,27.95,73427.06,61.2,-0.77093,0.0004,8.27912]
[1780257104792,27.95,73427.06,61.2,-0.77098,0.0004,8.27806]
[1780257114861,27.94,73427.06,61.2,-0.77103,0.0004,8.27702]
[1780257117883,27.94,73435.37,61.2,-0.76773,0.0004,8.34429]
[1780257118890,27.94,73436.95,61.2,-0.76711,0.0004,8.35692]
[1780257124932,27.93,73436.55,61.2,-0.76733,0.0004,8.3526]
[1780257133995,27.92,73437.48,61.2,-0.76703,0.0004,8.35853]
[1780257139030,27.92,73437.06,61.2,-0.76725,0.0004,8.35425]
[1780257144065,27.91,73437.53,61.2,-0.7671,0.0004,8.3572]
[1780257149100,27.91,73437.82,61.2,-0.76703,0.0004,8.35869]
[1780257157157,27.9,73437.61,61.2,-0.76733,0.0004,8.34684]
[1780257166220,27.89,73437.91,61.2,-0.76728,0.0004,8.34787]
[1780257171255,27.88,73438.45,61.2,-0.7671,0.0004,8.35147]
[1780257177643,27.88,73438.45,61.2,-0.7671,0.0004,8.35147]
[1780257180159,27.88,73438.34,61.2,-0.76721,0.0004,8.34936]
[1780257180291,27.88,73438.34,61.2,-0.76721,0.0004,8.34936]
[1780257180471,27.88,73438.34,61.2,-0.76721,0.0004,8.34936]
[1780257180571,27.87,73438.35,61.2,-0.76722,0.0004,8.34914]
[1780257181211,27.87,73438.35,61.2,-0.76722,0.0004,8.34914]
[1780257181226,27.87,73438.35,61.2,-0.76722,0.0004,8.34914]
[1780257181469,27.87,73438.35,61.2,-0.76722,0.0004,8.34914]
[1780257181531,27.87,73438.35,61.2,-0.76723,0.0004,8.34899]
[1780257189388,27.87,73438.4,61.2,-0.76726,0.0004,8.34836]
[1780257194423,27.86,73437.94,61.2,-0.76748,0.0004,8.34391]
[1780257201472,27.86,73437.9,61.2,-0.76755,0.0004,8.3426]
[1780257207515,27.85,73437.79,61.2,-0.76763,0.0004,8.34089]
[1780257212550,27.85,73437.62,61.2,-0.7679,0.0004,8.32985]
[1780257217585,27.84,73436.45,61.2,-0.7684,0.0004,8.31971]
[1780257222620,27.84,73434.15,61.2,-0.76935,0.0004,8.3004]
[1780257227655,27.84,73434.46,61.2,-0.76925,0.0004,8.30245]
[1780257235711,27.83,73434.39,61.2,-0.76931,0.0004,8.3011]
[1780257240746,27.83,73438.53,61.2,-0.76768,0.0004,8.33436]
[1780257241753,27.83,73440.56,61.2,-0.76686,0.0004,8.35074]
[1780257246788,27.82,73441.71,61.2,-0.76644,0.0004,8.35929]
[1780257251824,27.82,73441.49,61.2,-0.76657,0.0004,8.35672]
[1780257256859,27.81,73442.34,61.2,-0.76626,0.0004,8.36285]
[1780257261894,27.81,73441.84,61.2,-0.7665,0.0004,8.35804]
[1780257263908,27.81,73444.69,61.2,-0.76537,0.0004,8.38087]
[1780257264915,27.81,73448.9,61.2,-0.76367,0.00041,8.41477]
[1780257267936,27.8,73449.49,61.2,-0.76344,0.00041,8.41928]
[1780257268943,27.8,73450.1,61.2,-0.7632,0.00041,8.42411]
[1780257269949,27.8,73448.26,61.2,-0.76395,0.00041,8.40916]
[1780257271964,27.8,73449.79,61.2,-0.76349,0.00041,8.41253]
[1780257272971,27.8,73449.22,61.2,-0.76373,0.00041,8.40783]
[1780257280020,27.8,73449.44,61.2,-0.76367,0.00041,8.40902]
[1780257282034,27.8,73449.95,61.2,-0.76347,0.00041,8.41297]
[1780257283041,27.8,73450.12,61.2,-0.76341,0.00041,8.41425]
[1780257284048,27.8,73449.98,61.2,-0.76347,0.00041,8.41303]
[1780257285055,27.8,73451.35,61.2,-0.76292,0.00041,8.424]
[1780257286062,27.79,73453.2,61.2,-0.76217,0.00041,8.4388]
[1780257287069,27.79,73452.78,61.2,-0.76234,0.00041,8.4353]
[1780257288076,27.79,73453.0,61.2,-0.76226,0.00041,8.43696]
[1780257290090,27.79,73453.31,61.2,-0.76215,0.00041,8.43923]
[1780257291097,27.79,73455.48,61.2,-0.76127,0.00041,8.45657]
[1780257292104,27.79,73454.99,61.2,-0.76147,0.00041,8.4525]
[1780257295125,27.79,73455.36,61.2,-0.76134,0.00041,8.45511]
[1780257296132,27.79,73456.0,61.2,-0.76108,0.00041,8.46014]
[1780257300160,27.78,73456.61,61.2,-0.76086,0.00041,8.4646]
[1780257301167,27.78,73456.18,61.2,-0.76104,0.00041,8.46104]
[1780257304188,27.78,73456.52,61.2,-0.76092,0.00041,8.46344]
[1780257306202,27.78,73454.55,61.2,-0.76173,0.00041,8.44737]
[1780257313251,27.78,73454.84,61.2,-0.76165,0.00041,8.44906]
[1780257315266,27.77,73454.39,61.2,-0.76184,0.00041,8.44525]
[1780257317280,27.77,73445.8,61.2,-0.76535,0.00041,8.37563]
[1780257322315,27.77,73445.17,61.2,-0.76561,0.00041,8.37046]
[1780257329207,27.77,73445.59,61.2,-0.76544,0.00041,8.3738]
[1780257335406,27.77,73445.63,61.2,-0.76558,0.00041,8.36515]
[1780257340441,27.77,73446.25,61.2,-0.76534,0.00041,8.37004]
[1780257345476,27.77,73446.39,61.2,-0.76529,0.00041,8.37101]
[1780257346483,27.77,73448.78,61.2,-0.76432,0.00041,8.39035]
[1780257351518,27.77,73448.56,61.2,-0.76443,0.00041,8.38828]
[1780257355546,27.77,73449.3,61.2,-0.76414,0.00041,8.39405]
[1780257356553,27.77,73448.08,61.2,-0.76464,0.00041,8.38411]
[1780257358566,27.77,73450.62,61.2,-0.76361,0.00041,8.40457]
[1780257359574,27.77,73450.84,61.2,-0.76352,0.00041,8.40629]
[1780257361588,27.76,73451.26,61.2,-0.76336,0.00041,8.40955]
[1780257362595,27.76,73448.52,61.2,-0.76448,0.00041,8.3873]
[1780257367630,27.76,73448.85,61.2,-0.76436,0.00041,8.3897]
[1780257372665,27.76,73448.78,61.2,-0.7644,0.00041,8.38887]
[1780257373672,27.76,73449.64,61.2,-0.76405,0.00041,8.39578]
[1780257376693,27.76,73449.79,61.2,-0.764,0.00041,8.39683]
[1780257381729,27.76,73449.86,61.2,-0.76399,0.00041,8.39703]
[1780257382736,27.76,73449.79,61.2,-0.76402,0.00041,8.39641]
[1780257387771,27.75,73449.89,61.2,-0.764,0.00041,8.39689]
[1780257396835,27.75,73450.07,61.2,-0.76412,0.00041,8.3887]
[1780257399856,27.75,73450.19,61.2,-0.76408,0.00041,8.38941]
[1780257402877,27.75,73452.69,61.2,-0.76308,0.00041,8.40938]
[1780257403884,27.75,73453.2,61.2,-0.76287,0.00041,8.4134]
[1780257404891,27.75,73452.97,61.2,-0.76297,0.00041,8.41146]
[1780257409926,27.74,73453.0,61.2,-0.76298,0.00041,8.41133]
[1780257410933,27.74,73452.71,61.2,-0.7631,0.00041,8.40891]
[1780257411939,27.74,73452.3,61.2,-0.76327,0.00041,8.40553]
[1780257412947,27.74,73454.44,61.2,-0.7624,0.00041,8.42275]
[1780257417982,27.74,73454.88,61.2,-0.76224,0.00041,8.42588]
[1780257419996,27.74,73451.86,61.2,-0.76349,0.00041,8.40131]
[1780257421002,27.74,73448.23,61.2,-0.76497,0.00041,8.37179]
[1780257422010,27.74,73446.78,61.2,-0.76556,0.00041,8.35994]
[1780257423017,27.74,73443.65,61.2,-0.76683,0.0004,8.33441]
[1780257429059,27.74,73444.07,61.2,-0.76667,0.00041,8.33766]
[1780257434827,27.73,73444.14,61.2,-0.76665,0.00041,8.33813]
[1780257438122,27.73,73451.02,61.2,-0.76387,0.00041,8.39375]
[1780257439129,27.73,73453.78,61.2,-0.76274,0.00041,8.41616]
[1780257440136,27.73,73454.09,61.2,-0.76261,0.00041,8.41873]
[1780257441143,27.73,73454.37,61.2,-0.76249,0.00041,8.42105]
[1780257446178,27.74,73454.2,61.2,-0.76254,0.00041,8.41995]
[1780257448687,27.74,73454.28,61.2,-0.76251,0.00041,8.42066]
[1780257448757,27.74,73461.37,61.2,-0.7596,0.00041,8.47779]
[1780257449199,27.74,73464.89,61.2,-0.75814,0.00041,8.50598]
[1780257450206,27.74,73465.41,61.2,-0.75793,0.00041,8.5101]
[1780257455242,27.74,73464.56,61.2,-0.75845,0.00041,8.49431]
[1780257456249,27.74,73465.08,61.2,-0.75823,0.00041,8.49845]
[1780257459270,27.73,73466.18,61.2,-0.75778,0.00041,8.50716]
[1780257460276,27.73,73468.51,61.2,-0.75682,0.00041,8.52572]
[1780257462291,27.73,73469.78,61.2,-0.7563,0.00042,8.53573]
[1780257463298,27.73,73470.42,61.2,-0.75604,0.00042,8.54076]
[1780257467326,27.73,73471.3,61.2,-0.75568,0.00042,8.54747]
[1780257470347,27.73,73470.62,61.2,-0.75598,0.00042,8.54183]
[1780257473367,27.73,73472.2,61.2,-0.75533,0.00042,8.55419]
[1780257476389,27.73,73474.05,61.2,-0.75458,0.00042,8.56864]
[1780257479410,27.72,73474.89,61.2,-0.75424,0.00042,8.57501]
[1780257480968,27.72,73474.89,61.2,-0.75424,0.00042,8.57501]
[1780257480417,27.72,73476.14,61.2,-0.75373,0.00042,8.58481]
[1780257482431,27.72,73478.85,61.2,-0.7526,0.00042,8.60602]
[1780257487466,27.72,73479.9,61.2,-0.7522,0.00042,8.61364]
[1780257491494,27.71,73480.65,61.2,-0.75192,0.00042,8.61897]
[1780257496529,27.71,73481.07,61.2,-0.75178,0.00042,8.62153]
[1780257501564,27.7,73481.08,61.2,-0.75182,0.00042,8.62083]
[1780257508613,27.7,73480.7,61.2,-0.75204,0.00042,8.61676]
[1780257511634,27.69,73474.3,61.2,-0.75489,0.00042,8.5568]
[1780257512641,27.69,73471.52,61.2,-0.75606,0.00042,8.53446]
[1780257517678,27.69,73471.11,61.2,-0.75627,0.00042,8.53047]
[1780257518473,27.69,73471.11,61.2,-0.75627,0.00042,8.53047]
[1780257522713,27.68,73468.55,61.2,-0.75736,0.00042,8.50955]
[1780257525734,27.68,73467.91,61.2,-0.75764,0.00041,8.5042]
[1780257532784,27.68,73468.67,61.2,-0.75734,0.00042,8.50999]
[1780257533791,27.68,73468.05,61.2,-0.7576,0.00041,8.505]
[1780257542854,27.68,73469.83,61.2,-0.75687,0.00042,8.51898]
[1780257543861,27.68,73470.74,61.2,-0.75649,0.00042,8.52622]
[1780257544867,27.68,73470.03,61.2,-0.75679,0.00042,8.5205]
[1780257552924,27.68,73470.14,61.2,-0.75677,0.00042,8.52099]
[1780257556952,27.67,73471.18,61.2,-0.75634,0.00042,8.52912]
[1780257558965,27.67,73470.52,61.2,-0.75662,0.00042,8.52375]
[1780257564002,27.67,73470.97,61.2,-0.75645,0.00042,8.52713]
[1780257565008,27.67,73468.74,61.2,-0.75738,0.00042,8.50925]
[1780257568029,27.67,73469.32,61.2,-0.75714,0.00042,8.51381]
[1780257572057,27.67,73471.67,61.2,-0.75632,0.00042,8.52365]
[1780257577092,27.67,73471.31,61.2,-0.75648,0.00042,8.52056]
[1780257580113,27.67,73470.52,61.2,-0.75682,0.00042,8.51413]
[1780257584141,27.67,73466.63,61.2,-0.75844,0.00041,8.48284]
[1780257585148,27.67,73460.8,61.2,-0.76085,0.00041,8.43592]
[1780257590182,27.67,73460.45,61.2,-0.76099,0.00041,8.43323]
[1780257591190,27.67,73459.69,61.2,-0.7613,0.00041,8.42712]
[1780257596225,27.67,73459.39,61.2,-0.76142,0.00041,8.4249]
[1780257600252,27.67,73459.92,61.2,-0.76119,0.00041,8.42943]
[1780257601513,27.67,73459.92,61.2,-0.76119,0.00041,8.42943]
[1780257601860,27.67,73459.92,61.2,-0.76119,0.00041,8.42943]
[1780257602039,27.67,73462.56,61.2,-0.76009,0.00041,8.4508]
[1780257602270,27.67,73471.74,61.2,-0.75628,0.00042,8.5244]
[1780257604284,27.67,73472.16,61.2,-0.75611,0.00042,8.52765]
[1780257605889,27.67,73472.16,61.2,-0.75611,0.00042,8.52765]
[1780257605991,27.67,73475.67,61.2,-0.75465,0.00042,8.55556]
[1780257606302,27.67,73478.24,61.2,-0.75358,0.00042,8.57589]
[1780257607310,27.67,73482.59,61.2,-0.75176,0.00042,8.61022]
[1780257608317,27.67,73484.48,61.2,-0.75097,0.00042,8.62499]
[1780257610452,27.67,73485.68,61.2,-0.75048,0.00042,8.63413]
[1780257611338,27.67,73486.19,61.2,-0.75027,0.00042,8.63804]
[1780257613352,27.66,73487.36,61.2,-0.74979,0.00042,8.64702]
[1780257614358,27.66,73487.69,61.2,-0.74966,0.00042,8.64943]
[1780257615965,27.66,73489.83,61.2,-0.74877,0.00042,8.66605]
[1780257616372,27.66,73492.89,61.2,-0.74748,0.00042,8.68981]
[1780257617380,27.66,73491.81,61.2,-0.74795,0.00042,8.68114]
[1780257618387,27.66,73492.32,61.2,-0.74774,0.00042,8.68492]
[1780257619393,27.66,73495.0,61.2,-0.74661,0.00043,8.70571]
[1780257620400,27.66,73497.26,61.2,-0.74565,0.00043,8.72329]
[1780257621409,27.66,73501.68,61.2,-0.74377,0.00043,8.75758]
[1780257622415,27.66,73504.06,61.2,-0.74275,0.00043,8.77594]
[1780257625568,27.65,73504.43,61.2,-0.7426,0.00043,8.77865]
[1780257625717,27.65,73504.43,61.2,-0.7426,0.00043,8.77865]
[1780257626443,27.65,73508.08,61.2,-0.74104,0.00043,8.80663]
[1780257628971,27.65,73508.49,61.2,-0.74087,0.00043,8.80968]
[1780257629071,27.65,73507.79,61.2,-0.74119,0.00043,8.804]
[1780257629973,27.65,73507.79,61.2,-0.74119,0.00043,8.804]
[1780257630074,27.65,73511.41,61.2,-0.73963,0.00043,8.83167]
[1780257630475,27.65,73511.41,61.2,-0.73963,0.00043,8.83167]
[1780257631051,27.65,73511.77,61.2,-0.73963,0.00043,8.8256]
[1780257632476,27.65,73511.42,61.2,-0.73979,0.00043,8.82281]
[1780257632487,27.65,73509.34,61.2,-0.74069,0.00043,8.80685]
[1780257633991,27.65,73509.34,61.2,-0.74069,0.00043,8.80685]
[1780257634083,27.65,73509.05,61.2,-0.74082,0.00043,8.80444]
[1780257635508,27.65,73508.27,61.2,-0.74116,0.00043,8.79835]
[1780257637522,27.64,73510.45,61.2,-0.74023,0.00043,8.81493]
[1780257643565,27.64,73510.57,61.2,-0.74022,0.00043,8.81526]
[1780257644992,27.64,73510.57,61.2,-0.74022,0.00043,8.81526]
[1780257645092,27.64,73510.83,61.2,-0.74011,0.00043,8.81706]
[1780257646586,27.64,73513.36,61.2,-0.73903,0.00043,8.83635]
[1780257647255,27.64,73513.36,61.2,-0.73903,0.00043,8.83635]
[1780257647593,27.64,73515.41,61.2,-0.73815,0.00043,8.85189]
[1780257649133,27.64,73516.72,61.2,-0.73759,0.00043,8.86176]
[1780257650614,27.64,73519.14,61.2,-0.73654,0.00043,8.88011]
[1780257652628,27.63,73520.87,61.2,-0.7358,0.00044,8.89307]
[1780257654747,27.63,73522.23,61.2,-0.73522,0.00044,8.90318]
[1780257656656,27.63,73523.58,61.2,-0.73463,0.00044,8.91326]
[1780257657663,27.63,73527.64,61.2,-0.73287,0.00044,8.94379]
[1780257662124,27.63,73530.91,61.2,-0.73146,0.00044,8.96786]
[1780257663705,27.63,73532.07,61.2,-0.73095,0.00044,8.97651]
[1780257666787,27.63,73533.02,61.2,-0.73054,0.00044,8.98353]
[1780257666846,27.63,73533.02,61.2,-0.73054,0.00044,8.98353]
[1780257666881,27.63,73533.22,61.2,-0.73045,0.00044,8.98498]
[1780257667733,27.62,73538.56,61.2,-0.72811,0.00044,9.02457]
[1780257668740,27.62,73543.88,61.2,-0.72576,0.00044,9.06374]
[1780257669747,27.62,73547.7,61.2,-0.72407,0.00044,9.09172]
[1780257671762,27.62,73549.01,61.2,-0.7235,0.00045,9.10112]
[1780257674785,27.62,73550.19,61.2,-0.723,0.00045,9.10927]
[1780257681834,27.61,73551.22,61.2,-0.72261,0.00045,9.11574]
[1780257683848,27.61,73549.98,61.2,-0.72317,0.00045,9.10649]
[1780257684855,27.61,73541.5,61.2,-0.72695,0.00044,9.04407]
[1780257687876,27.6,73540.45,61.2,-0.72743,0.00044,9.03595]
[1780257689890,27.6,73543.04,61.2,-0.7263,0.00044,9.05491]
[1780257690897,27.6,73545.87,61.2,-0.72505,0.00044,9.07564]
[1780257691904,27.6,73550.18,61.2,-0.72328,0.00045,9.09852]
[1780257692925,27.6,73551.61,61.2,-0.72265,0.00045,9.10884]
[1780257698967,27.59,73552.1,61.2,-0.72249,0.00045,9.11145]
[1780257701988,27.59,73550.33,61.2,-0.72331,0.00045,9.09803]
[1780257704005,27.58,73548.17,61.2,-0.72429,0.00045,9.0819]
[1780257705009,27.58,73546.12,61.2,-0.72521,0.00044,9.06669]
[1780257710044,27.58,73546.46,61.2,-0.7251,0.00045,9.06857]
[1780257711051,27.58,73544.79,61.2,-0.72585,0.00044,9.05615]
[1780257716086,27.57,73545.63,61.2,-0.72551,0.00044,9.06178]
[1780257716762,27.57,73545.63,61.2,-0.72551,0.00044,9.06178]
[1780257717093,27.57,73540.36,61.2,-0.72786,0.00044,9.02269]
[1780257718100,27.57,73537.18,61.2,-0.72928,0.00044,8.99881]
[1780257719107,27.57,73534.9,61.2,-0.73029,0.00044,8.98171]
[1780257724142,27.57,73533.63,61.2,-0.73087,0.00044,8.97189]
[1780257726156,27.57,73532.0,61.2,-0.73159,0.00044,8.95956]
[1780257733205,27.56,73532.25,61.2,-0.73149,0.00044,8.96126]
[1780257736225,27.56,73533.76,61.2,-0.73083,0.00044,8.97253]
[1780257743275,27.56,73532.91,61.2,-0.73121,0.00044,8.96605]
[1780257746296,27.56,73536.12,61.2,-0.72979,0.00044,8.99016]
[1780257748058,27.56,73536.12,61.2,-0.72979,0.00044,8.99016]
[1780257748151,27.56,73537.52,61.2,-0.72917,0.00044,9.0006]
[1780257749318,27.56,73538.62,61.2,-0.72869,0.00044,9.00878]
[1780257753345,27.56,73539.44,61.2,-0.72847,0.00044,9.00617]
[1780257758380,27.56,73539.85,61.2,-0.72829,0.00044,9.00913]
[1780257760394,27.56,73541.18,61.2,-0.72771,0.00044,9.01897]
[1780257763415,27.56,73544.07,61.2,-0.72643,0.00044,9.0403]
[1780257766436,27.56,73547.14,61.2,-0.72507,0.00045,9.06281]
[1780257768450,27.56,73548.9,61.2,-0.72429,0.00045,9.07562]
[1780257769492,27.56,73554.84,61.2,-0.72164,0.00045,9.11898]
[1780257775015,27.55,73554.92,61.2,-0.72163,0.00045,9.1191]
[1780257775040,27.55,73554.92,61.2,-0.72164,0.00045,9.11899]
[1780257776034,27.55,73554.92,61.2,-0.72164,0.00045,9.11899]
[1780257776106,27.55,73539.93,61.2,-0.72833,0.00044,9.00852]
[1780257776469,27.55,73539.93,61.2,-0.72833,0.00044,9.00852]
[1780257776822,27.55,73538.59,61.2,-0.72893,0.00044,8.99853]
[1780257780431,27.55,73538.6,61.2,-0.72892,0.00044,8.99861]
[1780257780539,27.55,73538.54,61.2,-0.72895,0.00044,8.99817]
[1780257781548,27.55,73535.14,61.2,-0.73045,0.00044,8.97278]
[1780257785319,27.55,73535.31,61.2,-0.73037,0.00044,8.97408]
[1780257785575,27.55,73536.84,61.2,-0.7297,0.00044,8.98554]
[1780257787291,27.55,73536.84,61.2,-0.7297,0.00044,8.98554]
[1780257786583,27.55,73539.26,61.2,-0.72862,0.00044,9.00362]
[1780257788596,27.55,73538.34,61.2,-0.72903,0.00044,8.9968]
[1780257791726,27.55,73538.33,61.2,-0.72903,0.00044,8.99675]
[1780257793427,27.55,73538.37,61.2,-0.72902,0.00044,8.997]
[1780257793633,27.55,73536.53,61.2,-0.72983,0.00044,8.98331]
[1780257794640,27.55,73535.44,61.2,-0.73031,0.00044,8.97519]
[1780257799675,27.55,73534.68,61.2,-0.73063,0.00044,8.96964]
[1780257804710,27.55,73534.41,61.2,-0.73075,0.00044,8.96763]
[1780257809745,27.56,73534.66,61.2,-0.73063,0.00044,8.96973]
[1780257814780,27.56,73534.15,61.2,-0.73098,0.00044,8.95747]
[1780257819815,27.56,73534.68,61.2,-0.73074,0.00044,8.96169]
[1780257824850,27.56,73534.61,61.2,-0.73075,0.00044,8.96139]
[1780257829885,27.56,73533.95,61.2,-0.73103,0.00044,8.95667]
[1780257837814,27.57,73533.75,61.2,-0.73111,0.00044,8.95536]
[1780257837941,27.57,73530.95,61.2,-0.73233,0.00044,8.93453]
[1780257839955,27.57,73533.96,61.2,-0.731,0.00044,8.95717]
[1780257841904,27.57,73533.91,61.2,-0.73102,0.00044,8.95679]
[1780257842008,27.57,73533.91,61.2,-0.73102,0.00044,8.95679]
[1780257842041,27.57,73533.7,61.2,-0.73112,0.00044,8.95521]
[1780257842378,27.57,73533.7,61.2,-0.73112,0.00044,8.95521]
[1780257842976,27.57,73534.63,61.2,-0.73071,0.00044,8.96218]
[1780257846733,27.57,73534.52,61.2,-0.73075,0.00044,8.96143]
[1780257854058,27.57,73535.2,61.2,-0.73043,0.00044,8.96683]
[1780257855942,27.57,73535.2,61.2,-0.73043,0.00044,8.96683]
[1780257856073,27.57,73537.26,61.2,-0.72952,0.00044,8.98228]
[1780257856778,27.57,73537.26,61.2,-0.72952,0.00044,8.98228]
[1780257858086,27.57,73538.83,61.2,-0.72882,0.00044,8.99409]
[1780257861109,27.57,73540.42,61.2,-0.7281,0.00044,9.00608]
[1780257861974,27.57,73540.42,61.2,-0.7281,0.00044,9.00608]
[1780257866595,27.58,73539.07,61.2,-0.72868,0.00044,8.99637]
[1780257867812,27.58,73539.04,61.2,-0.72869,0.00044,8.99618]
[1780257868158,27.58,73538.52,61.2,-0.72892,0.00044,8.99234]
[1780257869165,27.58,73535.32,61.2,-0.73033,0.00044,8.9685]
[1780257872186,27.58,73533.15,61.2,-0.73142,0.00044,8.94373]
[1780257873193,27.58,73529.4,61.2,-0.73307,0.00044,8.91559]
[1780257878228,27.58,73528.98,61.2,-0.73323,0.00044,8.91295]
[1780257880242,27.58,73524.0,61.2,-0.7354,0.00044,8.87545]
[1780257882256,27.58,73522.99,61.2,-0.73583,0.00044,8.86792]
[1780257888298,27.59,73521.49,61.2,-0.73646,0.00044,8.85703]
[1780257893333,27.59,73521.11,61.2,-0.7366,0.00044,8.85451]
[1780257897361,27.59,73522.75,61.2,-0.73587,0.00044,8.86725]
[1780257900202,27.59,73522.36,61.2,-0.73603,0.00044,8.86441]
[1780257900353,27.59,73522.36,61.2,-0.73603,0.00044,8.86441]
[1780257900401,27.59,73522.36,61.2,-0.73603,0.00044,8.86441]
[1780257900408,27.59,73522.36,61.2,-0.73603,0.00044,8.86441]
[1780257900383,27.59,73514.62,61.2,-0.7394,0.00043,8.80538]
[1780257901390,27.59,73503.2,61.2,-0.74433,0.00043,8.71721]
[1780257902397,27.6,73503.39,61.2,-0.74425,0.00043,8.71878]
[1780257907432,27.6,73505.95,61.2,-0.74311,0.00043,8.73919]
[1780257912467,27.6,73504.04,61.2,-0.74391,0.00043,8.72484]
[1780257918509,27.61,73503.91,61.2,-0.74393,0.00043,8.72449]
[1780257919516,27.61,73504.65,61.2,-0.7436,0.00043,8.73034]
[1780257924551,27.61,73504.92,61.2,-0.74346,0.00043,8.73297]
[1780257929586,27.62,73503.56,61.2,-0.74401,0.00043,8.72295]
[1780257935628,27.62,73503.34,61.2,-0.74422,0.00043,8.7132]
[1780257939656,27.62,73501.1,61.2,-0.74515,0.00043,8.6963]
[1780257945697,27.63,73500.81,61.2,-0.74523,0.00043,8.6949]
[1780257946772,27.63,73500.81,61.2,-0.74523,0.00043,8.6949]
[1780257946809,27.63,73502.25,61.2,-0.7446,0.00043,8.70624]
[1780257962436,27.64,73501.7,61.2,-0.7448,0.00043,8.70268]
[1780257962934,27.65,73501.67,61.2,-0.74473,0.00043,8.70387]
[1780257963035,27.65,73507.71,61.2,-0.74212,0.00043,8.75076]
[1780257963825,27.66,73509.06,61.2,-0.74145,0.00043,8.76275]
[1780257964832,27.67,73504.53,61.2,-0.74332,0.00043,8.72926]
[1780257968295,27.67,73504.98,61.2,-0.7431,0.00043,8.73323]
[1780257968340,27.68,73503.06,61.2,-0.74391,0.00043,8.71863]
[1780257969869,27.68,73502.03,61.2,-0.74433,0.00043,8.71099]
[1780257971883,27.68,73500.29,61.2,-0.74505,0.00043,8.69803]
[1780257975911,27.69,73498.77,61.2,-0.74564,0.00043,8.68735]
[1780257976918,27.69,73496.08,61.2,-0.74677,0.00043,8.66672]
[1780257981400,27.7,73495.83,61.2,-0.74684,0.00043,8.66541]
[1780257981595,27.7,73495.83,61.2,-0.74684,0.00043,8.66541]
[1780257981865,27.7,73495.51,61.2,-0.74694,0.00043,8.66354]
[1780257982303,27.7,73539.25,61.2,-0.72793,0.00044,8.99613]
[1780257982834,27.7,73539.25,61.2,-0.72793,0.00044,8.99613]
[1780257982973,27.71,73581.61,61.2,-0.70889,0.00046,9.29998]
[1780257983811,27.71,73581.61,61.2,-0.70889,0.00046,9.29998]
[1780257983903,27.71,73581.61,61.2,-0.70889,0.00046,9.29998]
[1780257983984,27.71,73577.94,61.2,-0.71055,0.00046,9.27454]
[1780257985472,27.71,73572.43,61.2,-0.71303,0.00045,9.23631]
[1780257986394,27.71,73570.33,61.2,-0.71398,0.00045,9.22151]
[1780257987005,27.71,73568.77,61.2,-0.71468,0.00045,9.21063]
[1780257988014,27.71,73565.47,61.2,-0.71616,0.00045,9.18737]
[1780257989394,27.71,73565.47,61.2,-0.71616,0.00045,9.18737]
[1780257989495,27.72,73568.02,61.2,-0.71498,0.00045,9.20581]
[1780257991034,27.72,73562.96,61.2,-0.7174,0.00045,9.1614]
[1780257992041,27.72,73559.56,61.2,-0.71891,0.00045,9.13726]
[1780257993034,27.72,73559.56,61.2,-0.71891,0.00045,9.13726]
[1780257994172,27.73,73550.06,61.2,-0.72306,0.00045,9.07031]
[1780257996082,27.77,73544.0,61.2,-0.72549,0.00044,9.03037]
[1780257998229,27.81,73544.97,61.2,-0.72475,0.00044,9.04239]
[1780257999453,27.81,73544.97,61.2,-0.72475,0.00044,9.04239]
[1780258000112,27.85,73554.26,61.2,-0.72034,0.00045,9.11408]
[1780258001006,27.85,73554.26,61.2,-0.72034,0.00045,9.11408]
[1780258001119,27.86,73549.53,61.2,-0.72235,0.00044,9.08157]
[1780258002126,27.88,73551.1,61.2,-0.72153,0.00044,9.09474]
[1780258006154,27.94,73552.4,61.2,-0.72055,0.00044,9.11057]
[1780258008168,27.96,73550.42,61.2,-0.72124,0.00044,9.09934]
[1780258012196,28.02,73551.52,61.2,-0.72037,0.00044,9.11327]
[1780258012829,28.02,73551.52,61.2,-0.72037,0.00044,9.11327]
[1780258013203,28.02,73559.33,61.2,-0.71689,0.00045,9.16882]
[1780258014210,28.02,73560.7,61.2,-0.71627,0.00045,9.17859]
[1780258015217,28.02,73557.95,61.2,-0.71749,0.00045,9.1593]
[1780258019231,28.02,73557.75,61.2,-0.71755,0.00045,9.15836]
[1780258026300,28.03,73557.43,61.2,-0.71764,0.00045,9.15688]
[1780258031335,28.07,73556.84,61.2,-0.71767,0.00044,9.15642]
[1780258036370,28.1,73557.0,61.2,-0.71732,0.00044,9.16175]
[1780258041405,28.11,73557.24,61.2,-0.71716,0.00044,9.16433]
[1780258047447,28.11,73557.27,61.2,-0.71713,0.00044,9.16478]
[1780258052482,28.12,73557.39,61.2,-0.71721,0.00044,9.15721]
[1780258057517,28.12,73558.19,61.2,-0.71684,0.00044,9.16301]
[1780258062552,28.12,73558.44,61.2,-0.71671,0.00044,9.16504]
[1780258064311,28.12,73558.48,61.2,-0.71669,0.00044,9.16538]
[1780258064566,28.12,73562.06,61.2,-0.71509,0.00045,9.19053]
[1780258064721,28.12,73562.06,61.2,-0.71509,0.00045,9.19053]
[1780258065573,28.12,73572.32,61.2,-0.7105,0.00045,9.26169]
[1780258066580,28.12,73572.75,61.2,-0.7103,0.00045,9.26471]
[1780258070235,28.12,73573.06,61.2,-0.71016,0.00045,9.26689]
[1780258070562,28.12,73573.09,61.2,-0.71014,0.00045,9.2672]
[1780258070857,28.12,73573.09,61.2,-0.71014,0.00045,9.2672]
[1780258071548,28.12,73586.61,61.2,-0.70402,0.00045,9.35908]
[1780258071811,28.12,73586.61,61.2,-0.70402,0.00045,9.35908]
[1780258071821,28.12,73593.06,61.2,-0.70109,0.00046,9.40214]
[1780258073753,28.12,73593.19,61.2,-0.70103,0.00046,9.40301]
[1780258073855,28.13,73592.69,61.2,-0.70125,0.00046,9.39977]
[1780258075392,28.13,73592.69,61.2,-0.70125,0.00046,9.39977]
[1780258075538,28.13,73594.89,61.2,-0.70025,0.00046,9.41443]
[1780258076833,28.13,73594.88,61.2,-0.70025,0.00046,9.41437]
[1780258077503,28.13,73594.88,61.2,-0.70025,0.00046,9.41437]
[1780258077530,28.13,73594.74,61.2,-0.70031,0.00046,9.41352]
[1780258079478,28.13,73594.86,61.2,-0.70025,0.00046,9.41431]
[1780258079570,28.13,73596.85,61.2,-0.69935,0.00046,9.42743]
[1780258080604,28.13,73596.85,61.2,-0.69935,0.00046,9.42743]
[1780258080823,28.13,73597.29,61.2,-0.69915,0.00046,9.43033]
[1780258080991,28.13,73598.0,61.2,-0.69882,0.00046,9.43505]
[1780258081687,28.13,73599.67,61.2,-0.69805,0.00046,9.44611]
[1780258082694,28.13,73601.09,61.2,-0.69739,0.00046,9.45548]
[1780258088940,28.13,73601.64,61.2,-0.69713,0.00046,9.45925]
[1780258089144,28.13,73601.64,61.2,-0.69713,0.00046,9.45925]
[1780258089159,28.13,73601.64,61.2,-0.69713,0.00046,9.45925]
[1780258089316,28.13,73601.64,61.2,-0.69713,0.00046,9.45925]
[1780258089592,28.13,73602.5,61.2,-0.69672,0.00046,9.46506]
[1780258089743,28.13,73588.97,61.2,-0.7029,0.00045,9.3757]
[1780258090750,28.13,73582.6,61.2,-0.70578,0.00045,9.333]
[1780258095165,28.14,73582.83,61.2,-0.70564,0.00045,9.33497]
[1780258095277,28.14,73582.51,61.2,-0.70578,0.00045,9.33295]
[1780258095785,28.14,73585.0,61.2,-0.70464,0.00045,9.34986]
[1780258096792,28.14,73586.87,61.2,-0.70379,0.00045,9.36254]
[1780258104848,28.15,73587.93,61.2,-0.70325,0.00045,9.37043]
[1780258105679,28.15,73587.93,61.2,-0.70325,0.00045,9.37043]
[1780258105855,28.15,73591.75,61.2,-0.70151,0.00045,9.39599]
[1780258107485,28.15,73591.75,61.2,-0.70151,0.00045,9.39599]
[1780258107563,28.15,73594.02,61.2,-0.70047,0.00046,9.41117]
[1780258109883,28.15,73591.63,61.2,-0.70155,0.00045,9.39544]
[1780258115924,28.16,73591.54,61.2,-0.70169,0.00046,9.38679]
[1780258120960,28.16,73591.55,61.2,-0.70166,0.00045,9.38723]
[1780258125995,28.17,73591.16,61.2,-0.70181,0.00045,9.38502]
[1780258127036,28.17,73591.16,61.2,-0.70181,0.00045,9.38502]
[1780258127060,28.17,73591.16,61.2,-0.70181,0.00045,9.38502]
[1780258127102,28.17,73591.16,61.2,-0.70181,0.00045,9.38502]
[1780258128014,28.17,73576.89,61.2,-0.70826,0.00045,9.28916]
[1780258129018,28.17,73576.28,61.2,-0.70852,0.00045,9.28518]
[1780258130368,28.17,73576.28,61.2,-0.70852,0.00045,9.28518]
[1780258130391,28.17,73576.18,61.2,-0.70855,0.00045,9.28467]
[1780258131032,28.17,73582.3,61.2,-0.70578,0.00045,9.32634]
[1780258132039,28.17,73584.45,61.2,-0.7048,0.00045,9.34096]
[1780258137475,28.18,73585.37,61.2,-0.70435,0.00045,9.3476]
[1780258143116,28.19,73585.03,61.2,-0.70445,0.00045,9.34606]
[1780258154193,28.2,73585.14,61.2,-0.70432,0.00045,9.34798]
[1780258159228,28.2,73587.24,61.2,-0.70334,0.00045,9.36255]
[1780258162451,28.2,73587.24,61.2,-0.70334,0.00045,9.36255]
[1780258162514,28.21,73587.24,61.2,-0.70332,0.00045,9.36281]
[1780258163256,28.21,73580.02,61.2,-0.70658,0.00045,9.3144]
[1780258169301,28.22,73580.63,61.2,-0.70625,0.00045,9.31931]
[1780258171315,28.22,73578.57,61.2,-0.70729,0.00045,9.29711]
[1780258177357,28.23,73579.43,61.2,-0.70685,0.00045,9.30377]
[1780258181631,28.23,73579.85,61.2,-0.70663,0.00045,9.30701]
[1780258182392,28.23,73587.05,61.2,-0.70336,0.00045,9.3556]
[1780258182775,28.23,73587.05,61.2,-0.70336,0.00045,9.3556]
[1780258183399,28.23,73591.53,61.2,-0.70132,0.00045,9.38545]
[1780258183886,28.23,73591.53,61.2,-0.70132,0.00045,9.38545]
[1780258183893,28.23,73591.53,61.2,-0.70132,0.00045,9.38545]
[1780258184433,28.23,73591.53,61.2,-0.70132,0.00045,9.38545]
[1780258184534,28.24,73596.19,61.2,-0.69919,0.00046,9.41626]
[1780258189659,28.24,73596.36,61.2,-0.6991,0.00046,9.41768]
[1780258190448,28.24,73592.37,61.2,-0.70089,0.00045,9.39168]
[1780258191455,28.24,73594.65,61.2,-0.69985,0.00046,9.40685]
[1780258196377,28.25,73594.47,61.2,-0.69989,0.00046,9.40626]
[1780258196490,28.25,73592.96,61.2,-0.70056,0.00045,9.39646]
[1780258197497,28.25,73586.96,61.2,-0.70327,0.00045,9.35683]
[1780258202532,28.26,73586.63,61.2,-0.70335,0.00045,9.35563]
[1780258204360,28.27,73586.42,61.2,-0.70343,0.00045,9.35444]
[1780258204462,28.27,73586.42,61.2,-0.70342,0.00045,9.35465]
[1780258204861,28.27,73586.42,61.2,-0.70342,0.00045,9.35465]
[1780258205553,28.27,73586.49,61.2,-0.70337,0.00045,9.35532]
[1780258208204,28.27,73585.88,61.2,-0.70362,0.00045,9.35166]
[1780258208574,28.28,73580.91,61.2,-0.70585,0.00045,9.31859]
[1780258210458,28.28,73581.25,61.2,-0.70569,0.00045,9.32101]
[1780258210589,28.28,73581.36,61.2,-0.70563,0.00045,9.32191]
[1780258211596,28.28,73583.34,61.2,-0.70472,0.00045,9.33535]
[1780258219389,28.29,73582.57,61.2,-0.70502,0.00045,9.33095]
[1780258219652,28.29,73582.19,61.2,-0.70516,0.00045,9.32884]
[1780258220659,28.3,73580.6,61.2,-0.70586,0.00045,9.31847]
[1780258225695,28.3,73579.72,61.2,-0.7062,0.00045,9.31338]
[1780258226702,28.31,73576.76,61.2,-0.70752,0.00045,9.29355]
[1780258232744,28.31,73577.24,61.2,-0.70738,0.00045,9.28915]
[1780258239794,28.33,73577.34,61.2,-0.70726,0.00045,9.29089]
[1780258243483,28.33,73577.73,61.2,-0.70706,0.00045,9.29383]
[1780258243570,28.33,73578.46,61.2,-0.70673,0.00045,9.29889]
[1780258243822,28.33,73581.3,61.2,-0.70544,0.00045,9.31815]
[1780258244829,28.33,73583.66,61.2,-0.70436,0.00045,9.3341]
[1780258251268,28.34,73584.47,61.2,-0.70396,0.00045,9.34007]
[1780258251292,28.34,73584.47,61.2,-0.70394,0.00045,9.34035]
[1780258251878,28.34,73582.14,61.2,-0.70498,0.00045,9.32494]
[1780258252885,28.35,73580.18,61.2,-0.70585,0.00045,9.31197]
[1780258257921,28.35,73580.51,61.2,-0.70566,0.00045,9.31482]
[1780258263965,28.36,73579.76,61.2,-0.70594,0.00045,9.31056]
[1780258269003,28.37,73575.05,61.2,-0.70801,0.00045,9.27951]
[1780258270010,28.37,73573.12,61.2,-0.70886,0.00045,9.26662]
[1780258281087,28.39,73575.31,61.2,-0.70775,0.00045,9.28334]
[1780258288139,28.4,73574.29,61.2,-0.70814,0.00045,9.27756]
[1780258298209,28.41,73574.29,61.2,-0.70816,0.00045,9.27071]
[1780258303245,28.42,73573.91,61.2,-0.70827,0.00045,9.26901]
[1780258308281,28.43,73576.18,61.2,-0.70719,0.00045,9.28516]
[1780258314624,28.43,73576.18,61.2,-0.70719,0.00045,9.28516]
[1780258315330,28.44,73573.96,61.2,-0.70811,0.00045,9.27132]
[1780258323386,28.46,73573.95,61.2,-0.70802,0.00045,9.27264]
[1780258330434,28.47,73574.17,61.2,-0.70785,0.00045,9.2753]
[1780258336477,28.48,73573.39,61.2,-0.70813,0.00045,9.27105]
[1780258343525,28.49,73573.54,61.2,-0.70798,0.00045,9.27323]
[1780258348561,28.5,73574.09,61.2,-0.70768,0.00045,9.27775]
[1780258354169,28.51,73573.63,61.2,-0.70798,0.00045,9.26675]
[1780258354604,28.51,73565.53,61.2,-0.71156,0.00044,9.2123]
[1780258354936,28.51,73565.53,61.2,-0.71156,0.00044,9.2123]
[1780258355609,28.51,73563.58,61.2,-0.71242,0.00044,9.19909]
[1780258356617,28.51,73562.52,61.2,-0.71288,0.00044,9.19199]
[1780258363666,28.52,73562.09,61.2,-0.71299,0.00044,9.19018]
[1780258366783,28.52,73562.26,61.2,-0.71291,0.00044,9.19146]
[1780258371722,28.53,73564.58,61.2,-0.71184,0.00044,9.20789]
[1780258372729,28.53,73562.83,61.2,-0.71261,0.00044,9.19603]
[1780258373389,28.53,73562.83,61.2,-0.71261,0.00044,9.19603]
[1780258373487,28.53,73562.83,61.2,-0.71261,0.00044,9.19603]
[1780258373742,28.53,73544.89,61.2,-0.7205,0.00044,9.07195]
[1780258374480,28.53,73544.89,61.2,-0.7205,0.00044,9.07195]
[1780258374749,28.53,73543.14,61.2,-0.72127,0.00044,9.05965]
[1780258375756,28.53,73546.16,61.2,-0.71994,0.00044,9.08094]
[1780258376763,28.53,73545.07,61.2,-0.72041,0.00044,9.07342]
[1780258380791,28.54,73543.76,61.2,-0.72095,0.00044,9.06474]
[1780258381786,28.54,73543.76,61.2,-0.72095,0.00044,9.06474]
[1780258381882,28.54,73544.91,61.2,-0.72044,0.00044,9.07292]
[1780258383812,28.54,73547.28,61.2,-0.71939,0.00044,9.0897]
[1780258388847,28.54,73546.19,61.2,-0.71984,0.00044,9.0825]
[1780258391868,28.55,73547.43,61.2,-0.71928,0.00044,9.09141]
[1780258394159,28.55,73547.08,61.2,-0.71943,0.00044,9.08911]
[1780258397909,28.55,73541.7,61.2,-0.72176,0.00044,9.05165]
[1780258399882,28.55,73541.29,61.2,-0.72194,0.00044,9.04883]
[1780258404959,28.55,73540.2,61.2,-0.72238,0.00044,9.04161]
[1780258409994,28.56,73539.74,61.2,-0.72256,0.00044,9.03873]
[1780258411001,28.56,73541.03,61.2,-0.72214,0.00044,9.03923]
[1780258412008,28.56,73543.38,61.2,-0.72111,0.00044,9.05581]
[1780258413015,28.56,73544.68,61.2,-0.72054,0.00044,9.06498]
[1780258418050,28.56,73545.47,61.2,-0.72018,0.00044,9.07069]
[1780258419057,28.56,73547.62,61.2,-0.71924,0.00044,9.08574]
[1780258424431,28.56,73548.36,61.2,-0.71891,0.00044,9.09096]
[1780258430133,28.56,73550.26,61.2,-0.71807,0.00044,9.10427]
[1780258433243,28.56,73550.35,61.2,-0.71803,0.00044,9.10489]
[1780258433326,28.56,73548.09,61.2,-0.71902,0.00044,9.08916]
[1780258435577,28.56,73548.25,61.2,-0.71895,0.00044,9.09029]
[1780258440885,28.56,73548.09,61.2,-0.71902,0.00044,9.08924]
[1780258440945,28.56,73548.09,61.2,-0.71902,0.00044,9.08924]
[1780258441211,28.56,73550.67,61.2,-0.71788,0.00044,9.10724]
[1780258442218,28.56,73555.38,61.2,-0.71581,0.00044,9.13986]
[1780258443225,28.56,73556.48,61.2,-0.71533,0.00044,9.14743]
[1780258447253,28.57,73559.2,61.2,-0.71411,0.00044,9.1664]
[1780258452289,28.57,73559.42,61.2,-0.71399,0.00044,9.16818]
[1780258454700,28.57,73559.45,61.2,-0.71398,0.00044,9.16844]
[1780258454801,28.57,73559.45,61.2,-0.71397,0.00044,9.1685]
[1780258456317,28.57,73566.28,61.2,-0.71094,0.00044,9.21523]
[1780258457324,28.57,73568.55,61.2,-0.70992,0.00044,9.23066]
[1780258460344,28.57,73570.03,61.2,-0.70926,0.00044,9.24076]
[1780258464373,28.58,73571.9,61.2,-0.70842,0.00045,9.25348]
[1780258466387,28.58,73574.1,61.2,-0.70743,0.00045,9.26829]
[1780258471421,28.58,73574.94,61.2,-0.70719,0.00045,9.26542]
[1780258475450,28.58,73576.44,61.2,-0.70651,0.00045,9.2755]
[1780258476457,28.58,73571.23,61.2,-0.70884,0.00045,9.24062]
[1780258477464,28.58,73568.56,61.2,-0.71002,0.00044,9.22267]
[1780258482499,28.58,73568.16,61.2,-0.71018,0.00044,9.22028]
[1780258484513,28.58,73569.53,61.2,-0.70956,0.00044,9.22965]
[1780258486527,28.58,73571.71,61.2,-0.70858,0.00045,9.24444]
[1780258488541,28.58,73579.42,61.2,-0.70513,0.00045,9.296]
[1780258491562,28.58,73581.51,61.2,-0.7042,0.00045,9.30983]
[1780258493422,28.58,73582.14,61.2,-0.70392,0.00045,9.31397]
[1780258493705,28.58,73584.24,61.2,-0.70297,0.00045,9.32782]
[1780258495590,28.58,73585.78,61.2,-0.70228,0.00045,9.338]
[1780258496359,28.58,73585.78,61.2,-0.70228,0.00045,9.338]
[1780258496597,28.59,73585.77,61.2,-0.70228,0.00045,9.33799]
[1780258497357,28.59,73585.77,61.2,-0.70228,0.00045,9.33799]
[1780258497604,28.59,73592.41,61.2,-0.69928,0.00045,9.38137]
[1780258498429,28.59,73592.41,61.2,-0.69928,0.00045,9.38137]
[1780258498774,28.59,73592.41,61.2,-0.69928,0.00045,9.38137]
[1780258498875,28.59,73593.07,61.2,-0.69898,0.00045,9.38568]
[1780258504645,28.59,73594.11,61.2,-0.69848,0.00045,9.39281]
[1780258504654,28.59,73594.21,61.2,-0.69843,0.00045,9.39354]
[1780258505817,28.59,73594.21,61.2,-0.69843,0.00045,9.39354]
[1780258505918,28.59,73594.14,61.2,-0.69845,0.00045,9.39326]
[1780258507675,28.59,73592.66,61.2,-0.69911,0.00045,9.38376]
[1780258510456,28.6,73592.83,61.2,-0.69902,0.00045,9.38504]
[1780258510478,28.6,73592.83,61.2,-0.69902,0.00045,9.38504]
[1780258510506,28.6,73592.83,61.2,-0.69902,0.00045,9.38504]
[1780258510540,28.6,73592.83,61.2,-0.69902,0.00045,9.38504]
[1780258510696,28.6,73591.02,61.2,-0.69983,0.00045,9.37338]
[1780258511703,28.6,73582.46,61.2,-0.70368,0.00045,9.31737]
[1780258514724,28.6,73579.64,61.2,-0.70493,0.00045,9.29898]
[1780258515731,28.6,73578.25,61.2,-0.70554,0.00045,9.28986]
[1780258516740,28.6,73578.25,61.2,-0.70554,0.00045,9.28986]
[1780258521772,28.61,73578.17,61.2,-0.70553,0.00045,9.28999]
[1780258527471,28.61,73578.01,61.2,-0.7056,0.00045,9.28904]
[1780258530470,28.62,73577.18,61.2,-0.70592,0.00045,9.28431]
[1780258530479,28.62,73577.18,61.2,-0.70592,0.00045,9.28431]
[1780258530931,28.62,73577.18,61.2,-0.70592,0.00045,9.28431]
[1780258530973,28.62,73569.88,61.2,-0.70916,0.00044,9.23563]
[1780258532056,28.62,73562.76,61.2,-0.71245,0.00044,9.17892]
[1780258538892,28.62,73563.07,61.2,-0.71229,0.00044,9.18138]
[1780258543927,28.62,73562.9,61.2,-0.71235,0.00044,9.18051]
[1780258546819,28.63,73562.96,61.2,-0.71232,0.00044,9.18103]
[1780258546948,28.63,73563.01,61.2,-0.71229,0.00044,9.18143]
[1780258547955,28.63,73564.24,61.2,-0.71174,0.00044,9.18989]
[1780258552990,28.63,73564.22,61.2,-0.71173,0.00044,9.19]
[1780258553997,28.63,73565.37,61.2,-0.71122,0.00044,9.19784]
[1780258559034,28.63,73565.32,61.2,-0.71123,0.00044,9.1977]
[1780258559990,28.63,73565.32,61.2,-0.71123,0.00044,9.1977]
[1780258560041,28.63,73566.63,61.2,-0.71064,0.00044,9.2066]
[1780258561048,28.63,73570.29,61.2,-0.70901,0.00044,9.23133]
[1780258563996,28.63,73569.38,61.2,-0.70941,0.00044,9.22532]
[1780258570026,28.64,73569.9,61.2,-0.70916,0.00044,9.22914]
[1780258576703,28.64,73570.44,61.2,-0.7089,0.00044,9.23308]
[1780258582195,28.64,73570.41,61.2,-0.70891,0.00044,9.23293]
[1780258583867,28.64,73570.41,61.2,-0.70891,0.00044,9.23293]
[1780258583921,28.64,73570.41,61.2,-0.7089,0.00044,9.23294]
[1780258584826,28.64,73570.41,61.2,-0.7089,0.00044,9.23294]
[1780258584845,28.64,73570.41,61.2,-0.7089,0.00044,9.23294]
[1780258584849,28.64,73570.41,61.2,-0.7089,0.00044,9.23294]
[1780258584916,28.64,73568.27,61.2,-0.70985,0.00044,9.21856]
[1780258591258,28.64,73567.43,61.2,-0.71035,0.00044,9.20447]
[1780258594465,28.64,73567.43,61.2,-0.71035,0.00044,9.20447]
[1780258600321,28.65,73567.26,61.2,-0.71041,0.00044,9.2036]
[1780258602253,28.65,73567.47,61.2,-0.71032,0.00044,9.20504]
[1780258611706,28.65,73567.47,61.2,-0.71031,0.00044,9.20516]
[1780258616785,28.65,73567.61,61.2,-0.71023,0.00044,9.2064]
[1780258619020,28.65,73568.13,61.2,-0.70999,0.00044,9.20996]
[1780258621718,28.65,73568.11,61.2,-0.71,0.00044,9.20985]
[1780258621929,28.65,73568.11,61.2,-0.71,0.00044,9.20985]
[1780258622543,28.65,73570.34,61.2,-0.709,0.00044,9.22499]
[1780258623483,28.65,73572.43,61.2,-0.70807,0.00045,9.239]
[1780258624489,28.65,73573.96,61.2,-0.70738,0.00045,9.24928]
[1780258628517,28.66,73575.85,61.2,-0.70652,0.00045,9.26212]
[1780258633552,28.66,73576.19,61.2,-0.70633,0.00045,9.26491]
[1780258644011,28.66,73576.78,61.2,-0.70605,0.00045,9.26911]
[1780258649665,28.68,73577.16,61.2,-0.7058,0.00045,9.27278]
[1780258655707,28.68,73577.58,61.2,-0.70572,0.00045,9.26747]
[1780258657721,28.68,73576.31,61.2,-0.70627,0.00045,9.25923]
[1780258660583,28.69,73576.64,61.2,-0.70611,0.00045,9.26163]
[1780258660648,28.69,73576.64,61.2,-0.70611,0.00045,9.26163]
[1780258660742,28.69,73578.49,61.2,-0.70528,0.00045,9.27398]
[1780258662138,28.69,73581.1,61.2,-0.7041,0.00045,9.29136]
[1780258662990,28.69,73581.1,61.2,-0.7041,0.00045,9.29136]
[1780258663014,28.69,73581.53,61.2,-0.70391,0.00045,9.29419]
[1780258671820,28.69,73581.19,61.2,-0.70402,0.00045,9.29252]
[1780258676855,28.7,73583.09,61.2,-0.70315,0.00045,9.30532]
[1780258680480,28.7,73583.37,61.2,-0.70301,0.00045,9.3073]
[1780258680883,28.7,73583.88,61.2,-0.70278,0.00045,9.31069]
[1780258681890,28.71,73581.78,61.2,-0.70364,0.00045,9.29809]
[1780258687009,28.71,73581.77,61.2,-0.70362,0.00045,9.29828]
[1780258688498,28.72,73581.77,61.2,-0.70361,0.00045,9.29851]
[1780258688595,28.72,73581.77,61.2,-0.7036,0.00045,9.29861]
[1780258689531,28.72,73581.77,61.2,-0.7036,0.00045,9.29861]
[1780258689570,28.72,73581.77,61.2,-0.7036,0.00045,9.29859]
[1780258690489,28.72,73581.77,61.2,-0.7036,0.00045,9.29859]
[1780258690590,28.72,73581.77,61.2,-0.7036,0.00045,9.29864]
[1780258693974,28.72,73583.06,61.2,-0.70301,0.00045,9.30725]
[1780258704049,28.72,73582.39,61.2,-0.70328,0.00045,9.30328]
[1780258707066,28.73,73581.81,61.2,-0.70354,0.00045,9.29955]
[1780258707167,28.73,73581.28,61.2,-0.70377,0.00045,9.29617]
[1780258709384,28.73,73581.24,61.2,-0.70378,0.00045,9.29596]
[1780258710091,28.73,73581.35,61.2,-0.70373,0.00045,9.29673]
[1780258713470,28.73,73581.54,61.2,-0.70377,0.00045,9.28956]
[1780258714119,28.73,73581.4,61.2,-0.70383,0.00045,9.28869]
[1780258718947,28.73,73581.4,61.2,-0.70383,0.00045,9.28869]
[1780258719153,28.73,73581.83,61.2,-0.70361,0.00045,9.29182]
[1780258724189,28.73,73582.76,61.2,-0.70318,0.00045,9.29815]
[1780258725821,28.74,73583.09,61.2,-0.70303,0.00045,9.30035]
[1780258726203,28.74,73585.88,61.2,-0.70178,0.00045,9.31861]
[1780258727209,28.74,73588.47,61.2,-0.70061,0.00045,9.33547]
[1780258728109,28.74,73588.47,61.2,-0.70061,0.00045,9.33547]
[1780258728217,28.74,73591.65,61.2,-0.69918,0.00045,9.35605]
[1780258729224,28.74,73596.55,61.2,-0.69696,0.00045,9.38759]
[1780258734259,28.74,73598.38,61.2,-0.6961,0.00045,9.39968]
[1780258739294,28.75,73599.44,61.2,-0.69559,0.00045,9.4069]
[1780258743504,28.75,73599.15,61.2,-0.6957,0.00045,9.40533]
[1780258744038,28.75,73599.15,61.2,-0.6957,0.00045,9.40533]
[1780258744046,28.75,73599.16,61.2,-0.69569,0.00045,9.40549]
[1780258744506,28.75,73599.16,61.2,-0.69569,0.00045,9.40549]
[1780258745249,28.75,73615.04,61.2,-0.68845,0.00046,9.50516]
[1780258745336,28.75,73618.39,61.2,-0.68692,0.00046,9.52577]
[1780258750372,28.76,73619.66,61.2,-0.68632,0.00046,9.53377]
[1780258755407,28.76,73619.78,61.2,-0.68625,0.00046,9.53469]
[1780258758429,28.76,73623.17,61.2,-0.68468,0.00046,9.55546]
[1780258763463,28.76,73624.0,61.2,-0.68429,0.00046,9.5606]
[1780258764470,28.76,73620.39,61.2,-0.68595,0.00046,9.53866]
[1780258766839,28.76,73620.14,61.2,-0.68606,0.00046,9.53717]
[1780258767490,28.76,73615.84,61.2,-0.68802,0.00046,9.51087]
[1780258768498,28.76,73614.29,61.2,-0.68873,0.00046,9.50138]
[1780258773533,28.77,73614.44,61.2,-0.68876,0.00046,9.49421]
[1780258776554,28.77,73616.21,61.2,-0.68795,0.00046,9.50518]
[1780258779575,28.77,73613.9,61.2,-0.689,0.00046,9.49096]
[1780258784609,28.77,73613.43,61.2,-0.68921,0.00046,9.48816]
[1780258789644,28.77,73613.63,61.2,-0.68911,0.00046,9.48951]
[1780258791607,28.77,73613.98,61.2,-0.68895,0.00046,9.49169]
[1780258793673,28.77,73617.77,61.2,-0.6872,0.00046,9.51514]
[1780258794680,28.77,73615.43,61.2,-0.68827,0.00046,9.50081]
[1780258796644,28.77,73615.81,61.2,-0.68809,0.00046,9.50321]
[1780258798187,28.78,73606.25,61.2,-0.69245,0.00045,9.44388]
[1780258803754,28.78,73606.2,61.2,-0.69245,0.00045,9.44388]
[1780258804750,28.78,73608.22,61.2,-0.69152,0.00046,9.45664]
[1780258810793,28.78,73608.26,61.2,-0.69148,0.00046,9.45718]
[1780258819857,28.79,73607.93,61.2,-0.6916,0.00046,9.45554]
[1780258820864,28.79,73609.85,61.2,-0.69072,0.00046,9.46756]
[1780258823411,28.79,73610.59,61.2,-0.69038,0.00046,9.47222]
[1780258823886,28.79,73609.7,61.2,-0.69078,0.00046,9.46672]
[1780258824646,28.79,73609.7,61.2,-0.69078,0.00046,9.46672]
[1780258824893,28.79,73611.68,61.2,-0.68987,0.00046,9.47906]
[1780258825901,28.79,73617.16,61.2,-0.68737,0.00046,9.51293]
[1780258826469,28.79,73617.16,61.2,-0.68737,0.00046,9.51293]
[1780258829929,28.8,73620.4,61.2,-0.68585,0.00046,9.53317]
[1780258830936,28.8,73622.13,61.2,-0.68505,0.00046,9.54379]
[1780258832951,28.8,73623.9,61.2,-0.68435,0.00046,9.54625]
[1780258837986,28.81,73623.43,61.2,-0.68453,0.00046,9.54381]
[1780258842014,28.81,73625.57,61.2,-0.68352,0.00046,9.55706]
[1780258849063,28.82,73625.5,61.2,-0.68352,0.00046,9.55712]
[1780258850070,28.82,73626.91,61.2,-0.68286,0.00046,9.56568]
[1780258852085,28.82,73628.57,61.2,-0.68209,0.00046,9.57576]
[1780258855114,28.82,73634.61,61.2,-0.67929,0.00046,9.61187]
[1780258857265,28.82,73637.34,61.2,-0.67801,0.00046,9.62808]
[1780258858135,28.82,73642.45,61.2,-0.67564,0.00046,9.65804]
[1780258861155,28.83,73646.68,61.2,-0.67365,0.00047,9.68282]
[1780258867199,28.83,73646.2,61.2,-0.67383,0.00047,9.68049]
[1780258869213,28.83,73649.4,61.2,-0.67234,0.00047,9.6989]
[1780258874247,28.83,73648.93,61.2,-0.67256,0.00047,9.69623]
[1780258875255,28.83,73651.03,61.2,-0.67158,0.00047,9.70823]
[1780258880290,28.83,73651.06,61.2,-0.67156,0.00047,9.70841]
[1780258882304,28.83,73648.16,61.2,-0.67291,0.00047,9.69183]
[1780258887339,28.84,73647.86,61.2,-0.67305,0.00047,9.69013]
[1780258893382,28.84,73648.14,61.2,-0.67304,0.00047,9.68342]
[1780258895395,28.84,73641.34,61.2,-0.6762,0.00046,9.6441]
[1780258896403,28.84,73639.9,61.2,-0.67686,0.00046,9.63574]
[1780258901438,28.84,73639.9,61.2,-0.67685,0.00046,9.63597]
[1780258902448,28.84,73637.22,61.2,-0.67808,0.00046,9.62031]
[1780258904459,28.84,73633.23,61.2,-0.67992,0.00046,9.59684]
[1780258908489,28.84,73631.8,61.2,-0.68057,0.00046,9.58849]
[1780258913524,28.85,73631.5,61.2,-0.68069,0.00046,9.58692]
[1780258917552,28.85,73633.43,61.2,-0.67979,0.00046,9.59855]
[1780258918559,28.85,73635.56,61.2,-0.6788,0.00046,9.61117]
[1780258921580,28.85,73637.7,61.2,-0.67781,0.00046,9.62383]
[1780258924601,28.85,73639.16,61.2,-0.67713,0.00046,9.63242]
[1780258931763,28.85,73639.77,61.2,-0.67684,0.00046,9.636]
[1780258931779,28.85,73643.76,61.2,-0.67498,0.00046,9.65926]
[1780258933664,28.85,73646.97,61.2,-0.67349,0.00047,9.67779]
[1780258934671,28.85,73645.2,61.2,-0.67432,0.00047,9.66756]
[1780258940026,28.85,73645.07,61.2,-0.67437,0.00047,9.66686]
[1780258940035,28.85,73644.83,61.2,-0.67448,0.00047,9.6655]
[1780258947166,28.85,73644.46,61.2,-0.67465,0.00047,9.6634]
[1780258947762,28.85,73642.56,61.2,-0.67554,0.00046,9.65231]
[1780258952796,28.85,73642.68,61.2,-0.67561,0.00046,9.64459]
[1780258957832,28.85,73642.85,61.2,-0.67553,0.00046,9.64556]
[1780258961654,28.85,73642.85,61.2,-0.67553,0.00046,9.64556]
[1780258965728,28.85,73642.71,61.2,-0.6756,0.00046,9.64472]
[1780258965910,28.85,73642.71,61.2,-0.6756,0.00046,9.64472]
[1780258965914,28.85,73639.33,61.2,-0.67717,0.00046,9.62501]
[1780258966895,28.85,73634.77,61.2,-0.67928,0.00046,9.59816]
[1780258967753,28.85,73634.77,61.2,-0.67928,0.00046,9.59816]
[1780258967902,28.85,73631.25,61.2,-0.68091,0.00046,9.57726]
[1780258969916,28.85,73629.49,61.2,-0.68173,0.00046,9.56676]
[1780258974951,28.85,73630.53,61.2,-0.68122,0.00046,9.57327]
[1780258977197,28.85,73630.45,61.2,-0.68125,0.00046,9.57285]
[1780258977360,28.85,73630.45,61.2,-0.68125,0.00046,9.57285]
[1780258977462,28.85,73631.1,61.2,-0.68095,0.00046,9.57677]
[1780258980144,28.85,73630.35,61.2,-0.6813,0.00046,9.5723]
[1780258992071,28.85,73630.45,61.2,-0.68125,0.00046,9.5729]
[1780258997106,28.85,73630.46,61.2,-0.68125,0.00046,9.57286]
[1780259002141,28.85,73630.62,61.2,-0.6812,0.00046,9.57356]
[1780259004869,28.85,73630.53,61.2,-0.68125,0.00046,9.57297]
[1780259010416,28.85,73631.05,61.2,-0.68103,0.00046,9.57576]
[1780259010481,28.84,73631.01,61.2,-0.68106,0.00046,9.57541]
[1780259015303,28.84,73630.54,61.2,-0.68141,0.00046,9.56403]
[1780259015348,28.84,73630.64,61.2,-0.68137,0.00046,9.56458]
[1780259016240,28.84,73637.03,61.2,-0.67841,0.00046,9.60245]
[1780259016776,28.84,73637.03,61.2,-0.67841,0.00046,9.60245]
[1780259017211,28.84,73637.03,61.2,-0.67841,0.00046,9.60245]
[1780259018912,28.84,73637.43,61.2,-0.67823,0.00046,9.60474]
[1780259019261,28.84,73637.14,61.2,-0.67837,0.00046,9.603]
[1780259021275,28.84,73634.04,61.2,-0.67981,0.00046,9.58463]
[1780259023289,28.84,73632.1,61.2,-0.68071,0.00046,9.57309]
[1780259027317,28.84,73628.26,61.2,-0.68248,0.00046,9.55012]
[1780259028324,28.84,73624.42,61.2,-0.68425,0.00046,9.527]
[1780259033359,28.84,73623.7,61.2,-0.68457,0.00046,9.52279]
[1780259040408,28.84,73623.17,61.2,-0.6848,0.00046,9.51984]
[1780259041415,28.84,73619.67,61.2,-0.6864,0.00046,9.4986]
[1780259042422,28.84,73617.8,61.2,-0.68726,0.00046,9.4872]
[1780259043386,28.84,73617.8,61.2,-0.68726,0.00046,9.4872]
[1780259043920,28.84,73616.6,61.2,-0.68781,0.00046,9.47985]
[1780259044007,28.84,73616.6,61.2,-0.68781,0.00046,9.47985]
[1780259044486,28.84,73607.96,61.2,-0.69175,0.00046,9.42639]
[1780259045843,28.84,73607.64,61.2,-0.6919,0.00046,9.4244]
[1780259046450,28.84,73607.19,61.2,-0.6921,0.00046,9.42164]
[1780259048466,28.85,73603.05,61.2,-0.69397,0.00045,9.39578]
[1780259049473,28.85,73601.36,61.2,-0.69474,0.00045,9.38518]
[1780259049725,28.85,73601.36,61.2,-0.69474,0.00045,9.38518]
[1780259050480,28.85,73602.5,61.2,-0.69421,0.00045,9.39245]
[1780259050841,28.85,73602.5,61.2,-0.69421,0.00045,9.39245]
[1780259051487,28.85,73599.2,61.2,-0.6957,0.00045,9.37168]
[1780259052029,28.85,73599.2,61.2,-0.6957,0.00045,9.37168]
[1780259052495,28.85,73596.07,61.2,-0.69712,0.00045,9.35179]
[1780259053368,28.85,73596.07,61.2,-0.69712,0.00045,9.35179]
[1780259053382,28.85,73596.07,61.2,-0.69712,0.00045,9.35179]
[1780259053501,28.85,73592.91,61.2,-0.69854,0.00045,9.33162]
[1780259054517,28.85,73592.91,61.2,-0.69854,0.00045,9.33162]
[1780259054567,28.85,73589.71,61.2,-0.69998,0.00045,9.31111]
[1780259061557,28.85,73589.55,61.2,-0.70004,0.00045,9.31028]
[1780259068605,28.85,73589.48,61.2,-0.70006,0.00045,9.31]
[1780259070030,28.85,73589.48,61.2,-0.70006,0.00045,9.31]
[1780259076043,28.86,73589.48,61.2,-0.70018,0.00045,9.30157]
[1780259080690,28.86,73587.34,61.2,-0.70113,0.00045,9.2879]
[1780259090760,28.86,73587.34,61.2,-0.70111,0.00045,9.28824]
[1780259095795,28.86,73587.45,61.2,-0.70105,0.00045,9.28911]
[1780259099823,28.86,73589.03,61.2,-0.70033,0.00045,9.29943]
[1780259102844,28.86,73592.62,61.2,-0.69871,0.00045,9.32258]
[1780259107879,28.87,73592.6,61.2,-0.69869,0.00045,9.3228]
[1780259111908,28.87,73591.21,61.2,-0.6993,0.00045,9.31416]
[1780259112914,28.87,73589.04,61.2,-0.70027,0.00045,9.30027]
[1780259117949,28.88,73589.18,61.2,-0.70018,0.00045,9.30162]
[1780259123991,28.88,73589.8,61.2,-0.69986,0.00045,9.30614]
[1780259129026,28.89,73589.99,61.2,-0.69975,0.00045,9.30777]
[1780259132046,28.89,73592.09,61.2,-0.69892,0.00045,9.31293]
[1780259137086,28.89,73592.3,61.2,-0.6988,0.00045,9.31462]
[1780259137837,28.89,73592.3,61.2,-0.6988,0.00045,9.31462]
[1780259138721,28.9,73592.3,61.2,-0.69879,0.00045,9.31469]
[1780259144135,28.9,73591.88,61.2,-0.69895,0.00045,9.31243]
[1780259149172,28.9,73591.53,61.2,-0.69908,0.00045,9.31055]
[1780259154207,28.91,73590.22,61.2,-0.69964,0.00045,9.30252]
[1780259156222,28.91,73588.01,61.2,-0.70063,0.00045,9.28845]
[1780259161257,28.91,73588.97,61.2,-0.70017,0.00045,9.29502]
[1780259169312,28.92,73588.97,61.2,-0.70016,0.00045,9.29513]
[1780259171327,28.92,73586.82,61.2,-0.70112,0.00045,9.2813]
[1780259176362,28.92,73586.86,61.2,-0.7011,0.00045,9.28169]
[1780259182404,28.92,73587.06,61.2,-0.701,0.00045,9.28312]
[1780259189453,28.92,73587.14,61.2,-0.70095,0.00045,9.2838]
[1780259190460,28.92,73589.34,61.2,-0.69996,0.00045,9.29799]
[1780259195495,28.92,73589.43,61.2,-0.70005,0.00045,9.29004]
[1780259201537,28.92,73587.16,61.2,-0.70106,0.00045,9.27548]
[1780259206201,28.92,73587.47,61.2,-0.70092,0.00045,9.27755]
[1780259206206,28.92,73587.47,61.2,-0.70092,0.00045,9.27755]
[1780259206572,28.92,73587.41,61.2,-0.70094,0.00045,9.27721]
[1780259207579,28.92,73586.21,61.2,-0.70148,0.00045,9.26948]
[1780259212614,28.93,73586.27,61.2,-0.70144,0.00045,9.27001]
[1780259215701,28.93,73586.28,61.2,-0.70144,0.00045,9.27011]
[1780259220350,28.93,73587.53,61.2,-0.70086,0.00045,9.27835]
[1780259220670,28.93,73591.28,61.2,-0.69918,0.00045,9.30248]
[1780259221345,28.93,73591.28,61.2,-0.69918,0.00045,9.30248]
[1780259221677,28.93,73598.17,61.2,-0.69606,0.00045,9.34639]
[1780259226712,28.93,73598.86,61.2,-0.69574,0.00045,9.35092]
[1780259231747,28.93,73598.57,61.2,-0.69586,0.00045,9.34924]
[1780259236782,28.93,73598.41,61.2,-0.69593,0.00045,9.34833]
[1780259244838,28.93,73598.31,61.2,-0.69596,0.00045,9.34783]
[1780259248391,28.93,73597.44,61.2,-0.69635,0.00045,9.34234]
[1780259248969,28.93,73597.58,61.2,-0.69629,0.00045,9.34323]
[1780259249070,28.93,73597.66,61.2,-0.69625,0.00045,9.34374]
[1780259250409,28.93,73597.66,61.2,-0.69625,0.00045,9.34374]
[1780259250510,28.93,73597.66,61.2,-0.69626,0.00045,9.34371]
[1780259256922,28.93,73595.72,61.2,-0.69726,0.00045,9.32286]
[1780259258213,28.93,73595.72,61.2,-0.69726,0.00045,9.32286]
[1780259262800,28.93,73595.67,61.2,-0.69729,0.00045,9.3225]
[1780259263400,28.93,73595.67,61.2,-0.69729,0.00045,9.3225]
[1780259263448,28.93,73595.67,61.2,-0.69729,0.00045,9.32246]
[1780259264553,28.93,73595.67,61.2,-0.69729,0.00045,9.32246]
[1780259265944,28.93,73595.62,61.2,-0.69731,0.00045,9.32218]
[1780259266045,28.93,73595.62,61.2,-0.69731,0.00045,9.32217]
[1780259273035,28.93,73596.25,61.2,-0.69703,0.00045,9.32609]
[1780259279076,28.93,73596.02,61.2,-0.69714,0.00045,9.32454]
[1780259283105,28.93,73593.46,61.2,-0.6983,0.00045,9.30818]
[1780259284466,28.93,73593.46,61.2,-0.6983,0.00045,9.30818]
[1780259284493,28.93,73593.18,61.2,-0.69843,0.00045,9.30639]
[1780259285080,28.93,73593.18,61.2,-0.69843,0.00045,9.30639]
[1780259285119,28.93,73592.7,61.2,-0.69865,0.00045,9.30332]
[1780259290154,28.93,73591.39,61.2,-0.69923,0.00045,9.29498]
[1780259295189,28.93,73590.88,61.2,-0.69946,0.00045,9.29177]
[1780259298431,28.93,73590.39,61.2,-0.69968,0.00045,9.28864]
[1780259299499,28.93,73590.39,61.2,-0.69968,0.00045,9.28868]
[1780259299561,28.93,73590.39,61.2,-0.69968,0.00045,9.28868]
[1780259299654,28.93,73590.67,61.2,-0.69955,0.00045,9.29049]
[1780259300224,28.93,73591.8,61.2,-0.69904,0.00045,9.29769]
[1780259301073,28.93,73591.8,61.2,-0.69904,0.00045,9.29769]
[1780259301251,28.93,73591.8,61.2,-0.69904,0.00045,9.29769]
[1780259301352,28.93,73596.09,61.2,-0.69711,0.00045,9.32501]
[1780259302375,28.93,73603.15,61.2,-0.69391,0.00045,9.36964]
[1780259303623,28.93,73603.15,61.2,-0.69391,0.00045,9.36964]
[1780259303715,28.93,73603.3,61.2,-0.69384,0.00045,9.37058]
[1780259306266,28.93,73604.69,61.2,-0.69321,0.00045,9.37929]
[1780259311301,28.93,73604.92,61.2,-0.69324,0.00045,9.37216]
[1780259316335,28.93,73607.54,61.2,-0.69205,0.00046,9.38848]
[1780259321371,28.93,73609.41,61.2,-0.69119,0.00046,9.40015]
[1780259326406,28.93,73609.43,61.2,-0.69119,0.00046,9.40013]
[1780259327413,28.93,73607.42,61.2,-0.69211,0.00046,9.38761]
[1780259332448,28.93,73607.1,61.2,-0.69226,0.00046,9.38554]
[1780259334826,28.93,73607.1,61.2,-0.69226,0.00046,9.38554]
[1780259334927,28.93,73607.1,61.2,-0.69227,0.00046,9.38549]
[1780259343525,28.93,73607.56,61.2,-0.69203,0.00046,9.38869]
[1780259347553,28.93,73609.49,61.2,-0.69116,0.00046,9.40061]
[1780259352588,28.93,73608.79,61.2,-0.69146,0.00046,9.39645]
[1780259358630,28.94,73609.06,61.2,-0.69132,0.00046,9.39836]
[1780259359821,28.94,73609.06,61.2,-0.69132,0.00046,9.39836]
[1780259360644,28.94,73610.82,61.2,-0.69051,0.00046,9.40935]
[1780259362658,28.94,73608.77,61.2,-0.69144,0.00046,9.3967]
[1780259367384,28.94,73607.54,61.2,-0.69199,0.00046,9.3892]
[1780259367692,28.94,73607.64,61.2,-0.69194,0.00046,9.38987]
[1780259368700,28.94,73602.14,61.2,-0.69444,0.00045,9.35552]
[1780259369707,28.94,73597.33,61.2,-0.69662,0.00045,9.32513]
[1780259370109,28.94,73597.33,61.2,-0.69662,0.00045,9.32513]
[1780259370714,28.94,73595.19,61.2,-0.69759,0.00045,9.31154]
[1780259371721,28.94,73592.16,61.2,-0.69909,0.00045,9.28362]
[1780259372728,28.94,73590.54,61.2,-0.69982,0.00045,9.27322]
[1780259373735,28.94,73587.45,61.2,-0.70121,0.00045,9.25333]
[1780259374277,28.94,73587.45,61.2,-0.70121,0.00045,9.25333]
[1780259374336,28.94,73587.45,61.2,-0.70121,0.00045,9.25333]
[1780259374742,28.94,73586.67,61.2,-0.70156,0.00045,9.24831]
[1780259376756,28.94,73585.53,61.2,-0.70207,0.00045,9.24102]
[1780259381791,28.95,73586.28,61.2,-0.70172,0.00045,9.2461]
[1780259383805,28.95,73588.38,61.2,-0.70077,0.00045,9.25974]
[1780259388840,28.95,73589.08,61.2,-0.70044,0.00045,9.26439]
[1780259394883,28.95,73589.21,61.2,-0.70037,0.00045,9.26539]
[1780259399918,28.95,73588.48,61.2,-0.70069,0.00045,9.2608]
[1780259405960,28.95,73589.47,61.2,-0.70024,0.00045,9.26731]
[1780259410995,28.95,73587.22,61.2,-0.70124,0.00045,9.25292]
[1780259422072,28.96,73587.09,61.2,-0.70127,0.00045,9.25243]
[1780259426100,28.96,73592.91,61.2,-0.69864,0.00045,9.28992]
[1780259432773,28.96,73593.05,61.2,-0.69858,0.00045,9.2908]
[1780259432859,28.96,73593.0,61.2,-0.69874,0.00045,9.28188]
[1780259434904,28.96,73592.98,61.2,-0.69875,0.00045,9.28175]
[1780259435291,28.96,73593.23,61.2,-0.69864,0.00045,9.28335]
[1780259435363,28.96,73593.23,61.2,-0.69864,0.00045,9.28335]
[1780259441204,28.96,73592.68,61.2,-0.69888,0.00045,9.27982]
[1780259446972,28.96,73592.68,61.2,-0.69888,0.00045,9.27984]
[1780259446987,28.96,73592.64,61.2,-0.6989,0.00045,9.27959]
[1780259452282,28.96,73592.84,61.2,-0.69881,0.00045,9.28089]
[1780259457319,28.96,73592.76,61.2,-0.69885,0.00045,9.28038]
[1780259459802,28.96,73593.32,61.2,-0.69859,0.00045,9.28396]
[1780259461420,28.96,73593.95,61.2,-0.69831,0.00045,9.28799]
[1780259462001,28.96,73593.95,61.2,-0.69831,0.00045,9.28799]
[1780259462629,28.96,73593.95,61.2,-0.69831,0.00045,9.28798]
[1780259463568,28.96,73593.95,61.2,-0.69831,0.00045,9.28798]
[1780259465376,28.96,73596.05,61.2,-0.69736,0.00045,9.30135]
[1780259468390,28.96,73596.18,61.2,-0.6973,0.00045,9.30218]
[1780259468940,28.96,73596.18,61.2,-0.6973,0.00045,9.30218]
[1780259469747,28.96,73596.18,61.2,-0.6973,0.00045,9.30219]
[1780259473627,28.96,73596.18,61.2,-0.6973,0.00045,9.30219]
[1780259473761,28.96,73596.18,61.2,-0.6973,0.00045,9.3022]
[1780259474571,28.96,73601.23,61.2,-0.69501,0.00045,9.33419]
[1780259485581,28.96,73601.66,61.2,-0.69481,0.00045,9.33695]
[1780259485682,28.96,73599.56,61.2,-0.69576,0.00045,9.32375]
[1780259498608,28.96,73599.1,61.2,-0.69608,0.00045,9.31255]
[1780259505656,28.97,73599.77,61.2,-0.69576,0.00045,9.31696]
[1780259510693,28.97,73600.79,61.2,-0.69529,0.00045,9.3235]
[1780259518749,28.97,73600.4,61.2,-0.69546,0.00045,9.32118]
[1780259523784,28.97,73600.19,61.2,-0.69554,0.00045,9.31996]
[1780259528819,28.97,73600.37,61.2,-0.69546,0.00045,9.3212]
[1780259532845,28.97,73600.25,61.2,-0.69551,0.00045,9.32046]
[1780259532847,28.97,73602.25,61.2,-0.6946,0.00045,9.33311]
[1780259533853,28.97,73603.51,61.2,-0.69402,0.00045,9.34104]
[1780259536875,28.97,73605.44,61.2,-0.69314,0.00046,9.35317]
[1780259540903,28.97,73603.18,61.2,-0.69417,0.00045,9.33906]
[1780259546945,28.97,73602.58,61.2,-0.69443,0.00045,9.3354]
[1780259552987,28.98,73603.84,61.2,-0.69398,0.00045,9.33484]
[1780259558010,28.98,73604.47,61.2,-0.69369,0.00046,9.33886]
[1780259561393,28.98,73604.51,61.2,-0.69367,0.00046,9.33916]
[1780259562051,28.98,73602.21,61.2,-0.69471,0.00045,9.32478]
[1780259562840,28.98,73602.21,61.2,-0.69471,0.00045,9.32478]
[1780259562886,28.98,73602.21,61.2,-0.69471,0.00045,9.32478]
[1780259563059,28.98,73607.32,61.2,-0.69238,0.00046,9.35677]
[1780259564066,28.98,73613.47,61.2,-0.68957,0.00046,9.39484]
[1780259566080,28.98,73615.07,61.2,-0.68884,0.00046,9.40466]
[1780259570108,28.98,73624.62,61.2,-0.68445,0.00046,9.46277]
[1780259575143,28.98,73623.39,61.2,-0.68502,0.00046,9.45526]
[1780259578073,28.98,73621.37,61.2,-0.68595,0.00046,9.44302]
[1780259583238,28.98,73614.64,61.2,-0.68904,0.00046,9.40195]
[1780259585252,28.98,73612.92,61.2,-0.68982,0.00046,9.39145]
[1780259590287,28.98,73612.94,61.2,-0.6898,0.00046,9.39177]
[1780259595322,28.98,73612.44,61.2,-0.69001,0.00046,9.3889]
[1780259596355,28.98,73612.44,61.2,-0.69001,0.00046,9.3889]
[1780259597335,28.98,73610.0,61.2,-0.69112,0.00046,9.37391]
[1780259602371,28.99,73609.38,61.2,-0.69138,0.00046,9.37034]
[1780259607406,28.99,73609.7,61.2,-0.69122,0.00046,9.37259]
[1780259612441,28.99,73609.72,61.2,-0.69132,0.00046,9.36442]
[1780259613448,28.99,73611.87,61.2,-0.69033,0.00046,9.37777]
[1780259618483,29.0,73611.62,61.2,-0.69043,0.00046,9.37643]
[1780259619490,29.0,73609.36,61.2,-0.69146,0.00046,9.3625]
[1780259626539,29.0,73609.35,61.2,-0.69144,0.00046,9.36281]
[1780259631914,29.0,73609.42,61.2,-0.6914,0.00046,9.3633]
[1780259631983,29.01,73609.39,61.2,-0.6914,0.00046,9.36332]
[1780259632581,29.01,73605.99,61.2,-0.69295,0.00046,9.34223]
[1780259633441,29.01,73605.99,61.2,-0.69295,0.00046,9.34223]
[1780259634118,29.01,73605.03,61.2,-0.69337,0.00046,9.33638]
[1780259638106,29.01,73604.39,61.2,-0.69365,0.00045,9.33252]
[1780259637615,29.01,73605.97,61.2,-0.69293,0.00046,9.34246]
[1780259638623,29.01,73607.27,61.2,-0.69233,0.00046,9.35061]
[1780259639631,29.01,73605.83,61.2,-0.69298,0.00046,9.3417]
[1780259642651,29.01,73608.3,61.2,-0.69185,0.00046,9.35724]
[1780259644665,29.02,73609.67,61.2,-0.69121,0.00046,9.36583]
[1780259649165,29.02,73609.14,61.2,-0.69145,0.00046,9.36263]
[1780259649782,29.02,73609.29,61.2,-0.69137,0.00046,9.36364]
[1780259649833,29.02,73607.96,61.2,-0.69198,0.00046,9.35544]
[1780259650707,29.02,73602.85,61.2,-0.69431,0.00045,9.3235]
[1780259651708,29.02,73602.85,61.2,-0.69431,0.00045,9.3235]
[1780259651714,29.02,73600.55,61.2,-0.69536,0.00045,9.30901]
[1780259652721,29.02,73595.88,61.2,-0.69747,0.00045,9.27955]
[1780259654735,29.02,73591.79,61.2,-0.69932,0.00045,9.25349]
[1780259656750,29.02,73590.48,61.2,-0.69991,0.00045,9.24513]
[1780259657258,29.02,73590.48,61.2,-0.69991,0.00045,9.24513]
[1780259662792,29.02,73590.03,61.2,-0.7001,0.00045,9.24239]
[1780259664729,29.02,73590.03,61.2,-0.7001,0.00045,9.24239]
[1780259664905,29.02,73590.03,61.2,-0.7001,0.00045,9.24239]
[1780259665007,29.02,73589.06,61.2,-0.70053,0.00045,9.23621]
[1780259666820,29.02,73590.25,61.2,-0.69999,0.00045,9.2439]
[1780259667789,29.02,73590.25,61.2,-0.69999,0.00045,9.2439]
[1780259667827,29.02,73590.16,61.2,-0.70003,0.00045,9.24335]
[1780259670849,29.02,73592.09,61.2,-0.69916,0.00045,9.25575]
[1780259671860,29.02,73592.09,61.2,-0.69916,0.00045,9.25575]
[1780259671940,29.02,73592.7,61.2,-0.69902,0.00045,9.25103]
[1780259676597,29.02,73592.7,61.2,-0.69901,0.00045,9.25106]
[1780259676613,29.02,73592.7,61.2,-0.69901,0.00045,9.25106]
[1780259676891,29.02,73594.45,61.2,-0.69822,0.00045,9.26223]
[1780259678167,29.02,73594.45,61.2,-0.69822,0.00045,9.26223]
[1780259677898,29.02,73596.3,61.2,-0.69739,0.00045,9.27398]
[1780259682825,29.02,73595.42,61.2,-0.69779,0.00045,9.26836]
[1780259682933,29.02,73593.17,61.2,-0.6988,0.00045,9.25403]
[1780259684121,29.02,73593.17,61.2,-0.6988,0.00045,9.25403]
[1780259684222,29.02,73593.06,61.2,-0.69885,0.00045,9.25334]
[1780259684947,29.02,73591.52,61.2,-0.69955,0.00045,9.2435]
[1780259685836,29.02,73591.52,61.2,-0.69955,0.00045,9.2435]
[1780259685954,29.02,73590.0,61.2,-0.70023,0.00045,9.23378]
[1780259687896,29.02,73588.75,61.2,-0.70079,0.00045,9.22578]
[1780259687971,29.02,73587.0,61.2,-0.70158,0.00045,9.21455]
[1780259688977,29.02,73585.74,61.2,-0.70214,0.00045,9.20646]
[1780259693003,29.02,73579.19,61.2,-0.70507,0.00045,9.16412]
[1780259695017,29.02,73578.22,61.2,-0.70551,0.00045,9.15762]
[1780259696438,29.02,73578.22,61.2,-0.70551,0.00045,9.15762]
[1780259697031,29.02,73578.36,61.2,-0.70546,0.00045,9.15843]
[1780259699045,29.02,73580.64,61.2,-0.70444,0.00045,9.17321]
[1780259700788,29.02,73580.64,61.2,-0.70444,0.00045,9.17321]
[1780259701061,29.02,73580.55,61.2,-0.70449,0.00045,9.17249]
[1780259702072,29.02,73587.68,61.2,-0.70129,0.00045,9.21863]
[1780259703177,29.02,73589.86,61.2,-0.70031,0.00045,9.23262]
[1780259710132,29.01,73589.74,61.2,-0.7004,0.00045,9.23137]
[1780259715167,29.01,73588.89,61.2,-0.70081,0.00045,9.22557]
[1780259720202,29.01,73589.45,61.2,-0.70058,0.00045,9.22892]
[1780259721209,29.01,73590.48,61.2,-0.70012,0.00045,9.23543]
[1780259726244,29.0,73591.08,61.2,-0.69987,0.00045,9.23901]
[1780259727251,29.0,73588.76,61.2,-0.70092,0.00045,9.22406]
[1780259728258,29.0,73587.24,61.2,-0.7016,0.00045,9.2143]
[1780259733293,29.0,73587.16,61.2,-0.70177,0.00045,9.20516]
[1780259738328,29.0,73586.99,61.2,-0.70185,0.00045,9.20396]
[1780259748398,29.0,73586.8,61.2,-0.70195,0.00045,9.20256]
[1780259752426,29.0,73588.11,61.2,-0.70137,0.00045,9.21095]
[1780259757461,29.0,73586.04,61.2,-0.70231,0.00045,9.19746]
[1780259762496,29.0,73586.46,61.2,-0.70212,0.00045,9.20012]
[1780259771560,29.0,73586.54,61.2,-0.70209,0.00045,9.20054]
[1780259776068,29.0,73586.54,61.2,-0.70209,0.00045,9.20054]
[1780259776113,28.99,73586.65,61.2,-0.70205,0.00045,9.20121]
[1780259776594,28.99,73592.73,61.2,-0.6993,0.00045,9.24029]
[1780259777704,28.99,73592.73,61.2,-0.6993,0.00045,9.24029]
[1780259778085,28.99,73595.53,61.2,-0.69804,0.00045,9.25811]
[1780259782662,28.99,73595.62,61.2,-0.69802,0.00045,9.25842]
[1780259784677,28.99,73595.19,61.2,-0.69822,0.00045,9.25555]
[1780259784702,28.99,73594.37,61.2,-0.6986,0.00045,9.25026]
[1780259791700,28.99,73594.5,61.2,-0.69867,0.00045,9.24252]
[1780259793214,28.99,73594.5,61.2,-0.69867,0.00045,9.24252]
[1780259793220,28.99,73594.5,61.2,-0.69867,0.00045,9.24252]
[1780259793274,28.99,73594.5,61.2,-0.69867,0.00045,9.24252]
[1780259793270,28.99,73595.78,61.2,-0.69809,0.00045,9.25069]
[1780259794076,28.99,73600.68,61.2,-0.69586,0.00045,9.28177]
[1780259794721,28.99,73603.7,61.2,-0.69449,0.00046,9.30076]
[1780259795728,28.99,73605.0,61.2,-0.6939,0.00046,9.30887]
[1780259796714,28.99,73605.0,61.2,-0.6939,0.00046,9.30887]
[1780259797154,28.99,73605.07,61.2,-0.69387,0.00046,9.30927]
[1780259797751,28.99,73599.36,61.2,-0.69647,0.00045,9.27329]
[1780259804801,28.99,73600.27,61.2,-0.69607,0.00045,9.27897]
[1780259809836,28.99,73599.49,61.2,-0.69642,0.00045,9.27399]
[1780259811969,28.99,73599.49,61.2,-0.69642,0.00045,9.27399]
[1780259812014,28.99,73599.52,61.2,-0.69641,0.00045,9.27416]
[1780259812857,28.99,73602.96,61.2,-0.69485,0.00046,9.29584]
[1780259817892,28.98,73603.4,61.2,-0.69466,0.00046,9.29845]
[1780259822927,28.98,73603.69,61.2,-0.69454,0.00046,9.3001]
[1780259829348,28.98,73603.95,61.2,-0.69443,0.00046,9.30159]
[1780259829976,28.98,73606.02,61.2,-0.69349,0.00046,9.31445]
[1780259835013,28.98,73605.82,61.2,-0.69357,0.00046,9.31334]
[1780259846090,28.98,73605.86,61.2,-0.69354,0.00046,9.31378]
[1780259849629,28.98,73605.86,61.2,-0.69354,0.00046,9.31378]
[1780259850119,28.98,73604.32,61.2,-0.69424,0.00046,9.3042]
[1780259856160,28.98,73605.63,61.2,-0.69379,0.00046,9.30359]
[1780259862203,28.98,73605.2,61.2,-0.69401,0.00046,9.30064]
[1780259867238,28.98,73603.1,61.2,-0.69498,0.00046,9.28724]
[1780259872151,28.98,73603.1,61.2,-0.69499,0.00046,9.28717]
[1780259872211,28.97,73603.1,61.2,-0.69499,0.00046,9.28708]
[1780259874482,28.97,73602.46,61.2,-0.69529,0.00046,9.28299]
[1780259874584,28.97,73602.46,61.2,-0.69529,0.00046,9.28297]
[1780259875989,28.97,73602.46,61.2,-0.69529,0.00046,9.28297]
[1780259876072,28.97,73602.46,61.2,-0.69529,0.00046,9.28294]
[1780259881336,28.97,73602.1,61.2,-0.69546,0.00046,9.28068]
[1780259885364,28.97,73603.88,61.2,-0.69465,0.00046,9.29185]
[1780259885972,28.97,73603.88,61.2,-0.69465,0.00046,9.29185]
[1780259886371,28.97,73604.49,61.2,-0.69437,0.00046,9.29562]
[1780259891406,28.97,73604.72,61.2,-0.69428,0.00046,9.29686]
[1780259896034,28.97,73604.57,61.2,-0.69436,0.00046,9.2958]
[1780259903490,28.96,73604.44,61.2,-0.69445,0.00046,9.29463]
[1780259904667,28.96,73604.44,61.2,-0.69445,0.00046,9.29463]
[1780259905509,28.96,73604.49,61.2,-0.69443,0.00046,9.2949]
[1780259906511,28.96,73606.63,61.2,-0.69345,0.00046,9.30823]
[1780259910499,28.96,73607.03,61.2,-0.69328,0.00046,9.31063]
[1780259910539,28.96,73607.15,61.2,-0.69323,0.00046,9.31128]
[1780259911548,28.96,73607.15,61.2,-0.69323,0.00046,9.31128]
[1780259911638,28.96,73607.26,61.2,-0.69332,0.00046,9.30331]
[1780259916581,28.96,73604.97,61.2,-0.69438,0.00046,9.28877]
[1780259921616,28.96,73605.55,61.2,-0.69413,0.00046,9.29222]
[1780259923630,28.95,73606.83,61.2,-0.69355,0.00046,9.30016]
[1780259930678,28.96,73605.9,61.2,-0.69397,0.00046,9.29442]
[1780259933458,28.96,73604.83,61.2,-0.69446,0.00046,9.28773]
[1780259933559,28.96,73603.99,61.2,-0.69484,0.00046,9.28248]
[1780259933662,28.96,73603.99,61.2,-0.69484,0.00046,9.28248]
[1780259933700,28.96,73600.07,61.2,-0.69662,0.00046,9.25776]
[1780259934707,28.96,73585.86,61.2,-0.70306,0.00045,9.16667]
[1780259935547,28.96,73585.86,61.2,-0.70306,0.00045,9.16667]
[1780259935802,28.96,73585.94,61.2,-0.70302,0.00045,9.16726]
[1780259936721,28.96,73581.06,61.2,-0.70521,0.00045,9.1355]
[1780259941756,28.96,73583.53,61.2,-0.70406,0.00045,9.15214]
[1780259942763,28.97,73584.7,61.2,-0.70353,0.00045,9.15985]
[1780259943770,28.97,73588.02,61.2,-0.70203,0.00045,9.18147]
[1780259945967,28.97,73588.45,61.2,-0.70183,0.00045,9.1843]
[1780259946048,28.97,73588.45,61.2,-0.70183,0.00045,9.1843]
[1780259946149,28.97,73589.34,61.2,-0.70142,0.00045,9.19011]
[1780259947006,28.97,73589.34,61.2,-0.70142,0.00045,9.19011]
[1780259947108,28.97,73590.89,61.2,-0.70072,0.00045,9.20014]
[1780259952835,28.97,73589.59,61.2,-0.70129,0.00045,9.192]
[1780259956899,28.97,73590.71,61.2,-0.70078,0.00045,9.1993]
[1780259957000,28.97,73590.67,61.2,-0.70079,0.00045,9.19912]
[1780259963916,28.98,73593.26,61.2,-0.6996,0.00045,9.21603]
[1780259964923,28.98,73591.97,61.2,-0.70018,0.00045,9.20778]
[1780259966171,28.98,73593.49,61.2,-0.69949,0.00045,9.21756]
[1780259967052,28.98,73593.49,61.2,-0.69949,0.00045,9.21756]
[1780259967062,28.98,73593.53,61.2,-0.69947,0.00045,9.21784]
[1780259967827,28.98,73593.53,61.2,-0.69947,0.00045,9.21784]
[1780259967944,28.98,73593.55,61.2,-0.69946,0.00045,9.21799]
[1780259970965,28.98,73594.74,61.2,-0.69891,0.00045,9.22567]
[1780259973986,28.98,73593.33,61.2,-0.69968,0.00045,9.20805]
[1780259976001,28.98,73592.3,61.2,-0.70015,0.00045,9.2015]
[1780259978015,28.98,73584.83,61.2,-0.70352,0.00045,9.1533]
[1780259982043,28.98,73583.02,61.2,-0.70431,0.00045,9.14183]
[1780259984057,28.98,73580.75,61.2,-0.70532,0.00045,9.12718]
[1780259986071,28.99,73579.58,61.2,-0.70584,0.00045,9.11965]
[1780259988085,28.99,73578.05,61.2,-0.70652,0.00045,9.10961]
[1780259990100,28.99,73575.79,61.2,-0.70754,0.00045,9.09466]
[1780259993121,28.99,73577.07,61.2,-0.70697,0.00045,9.10304]
[1780259996142,28.98,73578.15,61.2,-0.70649,0.00045,9.11005]
[1780260001178,28.98,73579.01,61.2,-0.70612,0.00045,9.11552]
[1780260002185,28.98,73579.97,61.2,-0.70569,0.00045,9.12177]
[1780260003192,28.98,73586.72,61.2,-0.70265,0.00045,9.16573]
[1780260006213,28.98,73588.15,61.2,-0.70201,0.00045,9.17494]
[1780260012255,28.98,73588.82,61.2,-0.70172,0.00045,9.17912]
[1780260012878,28.98,73588.82,61.2,-0.70172,0.00045,9.17912]
[1780260018297,28.98,73588.9,61.2,-0.70169,0.00045,9.17949]
[1780260026354,28.98,73589.09,61.2,-0.70162,0.00045,9.18052]
[1780260029061,28.98,73589.09,61.2,-0.70162,0.00045,9.18052]
[1780260034417,28.97,73589.65,61.2,-0.70152,0.00045,9.17526]
[1780260036094,28.97,73589.65,61.2,-0.70152,0.00045,9.17526]
[1780260036095,28.97,73589.65,61.2,-0.70152,0.00045,9.17526]
[1780260036242,28.97,73589.65,61.2,-0.70152,0.00045,9.17522]
[1780260037058,28.97,73589.65,61.2,-0.70152,0.00045,9.17522]
[1780260037098,28.97,73589.65,61.2,-0.70152,0.00045,9.17522]
[1780260037438,28.97,73588.21,61.2,-0.70218,0.00045,9.16588]
[1780260043483,28.97,73588.14,61.2,-0.70222,0.00045,9.16533]
[1780260045831,28.97,73588.14,61.2,-0.70222,0.00045,9.16533]
[1780260052546,28.97,73588.03,61.2,-0.70227,0.00045,9.16449]
[1780260053262,28.97,73588.03,61.2,-0.70227,0.00045,9.16449]
[1780260067651,28.97,73588.97,61.2,-0.70187,0.00045,9.17029]
[1780260073693,28.97,73588.26,61.2,-0.7022,0.00045,9.16557]
[1780260079734,28.96,73588.53,61.2,-0.70209,0.00045,9.1672]
[1780260084770,28.96,73588.18,61.2,-0.70225,0.00045,9.16484]
[1780260089805,28.96,73588.29,61.2,-0.70221,0.00045,9.16546]
[1780260094840,28.96,73588.17,61.2,-0.70241,0.00045,9.1559]
[1780260100881,28.96,73588.52,61.2,-0.70225,0.00045,9.15808]
[1780260103345,28.96,73588.55,61.2,-0.70224,0.00045,9.15826]
[1780260103350,28.96,73588.55,61.2,-0.70224,0.00045,9.15826]
[1780260103365,28.96,73588.45,61.2,-0.70229,0.00045,9.1576]
[1780260105982,28.96,73588.45,61.2,-0.70229,0.00045,9.15757]
[1780260106080,28.96,73588.45,61.2,-0.70229,0.00045,9.15755]
[1780260107526,28.96,73588.45,61.2,-0.70229,0.00045,9.15755]
[1780260107725,28.96,73588.27,61.2,-0.70237,0.00045,9.15637]
[1780260107921,28.96,73588.27,61.2,-0.70237,0.00045,9.15637]
[1780260107945,28.96,73588.27,61.2,-0.70237,0.00045,9.15636]
[1780260114980,28.96,73588.44,61.2,-0.7023,0.00045,9.15736]
[1780260122031,28.96,73588.37,61.2,-0.70234,0.00045,9.15681]
[1780260125052,28.96,73585.13,61.2,-0.70381,0.00045,9.13572]
[1780260126059,28.96,73583.04,61.2,-0.70475,0.00045,9.12208]
[1780260131094,28.96,73583.36,61.2,-0.70459,0.00045,9.1244]
[1780260136129,28.96,73583.29,61.2,-0.70461,0.00045,9.12416]
[1780260141164,28.96,73583.08,61.2,-0.7047,0.00045,9.12285]
[1780260146199,28.96,73582.82,61.2,-0.70481,0.00045,9.12119]
[1780260151234,28.96,73576.07,61.2,-0.70801,0.00045,9.06781]
[1780260152241,28.96,73571.32,61.2,-0.71014,0.00045,9.03624]
[1780260157276,28.96,73571.49,61.2,-0.71006,0.00045,9.03748]
[1780260158991,28.96,73571.27,61.2,-0.71016,0.00045,9.03603]
[1780260159686,28.96,73571.27,61.2,-0.71016,0.00045,9.03603]
[1780260159791,28.96,73571.27,61.2,-0.71015,0.00045,9.03605]
[1780260160296,28.96,73577.01,61.2,-0.70758,0.00045,9.07416]
[1780260165332,28.96,73577.2,61.2,-0.7075,0.00045,9.07531]
[1780260168921,28.96,73576.91,61.2,-0.70764,0.00045,9.07333]
[1780260170936,28.96,73576.62,61.2,-0.70777,0.00045,9.07137]
[1780260177415,28.96,73577.71,61.2,-0.70729,0.00045,9.07845]
[1780260182451,28.96,73577.84,61.2,-0.70724,0.00045,9.07918]
[1780260187486,28.95,73579.23,61.2,-0.70662,0.00045,9.0882]
[1780260192521,28.95,73578.86,61.2,-0.7068,0.00045,9.0856]
[1780260197556,28.95,73578.41,61.2,-0.70701,0.00045,9.08249]
[1780260201584,28.95,73577.43,61.2,-0.70746,0.00045,9.07593]
[1780260207571,28.95,73577.33,61.2,-0.70751,0.00045,9.07526]
[1780260207628,28.95,73577.03,61.2,-0.70765,0.00045,9.0732]
[1780260208633,28.95,73575.87,61.2,-0.70817,0.00045,9.0655]
[1780260209641,28.95,73574.08,61.2,-0.70897,0.00045,9.0536]
[1780260214675,28.95,73573.81,61.2,-0.70924,0.00045,9.04302]
[1780260215562,28.95,73573.81,61.2,-0.70924,0.00045,9.04302]
[1780260220717,28.95,73574.49,61.2,-0.70893,0.00045,9.04753]
[1780260225640,28.95,73575.38,61.2,-0.70854,0.00045,9.05343]
[1780260226803,28.95,73577.14,61.2,-0.70775,0.00045,9.06506]
[1780260227766,28.95,73578.03,61.2,-0.70735,0.00045,9.07093]
[1780260235822,28.95,73578.14,61.2,-0.70731,0.00045,9.07147]
[1780260240857,28.94,73578.17,61.2,-0.7073,0.00045,9.07155]
[1780260245892,28.94,73578.28,61.2,-0.70726,0.00045,9.07215]
[1780260256205,28.94,73578.54,61.2,-0.70715,0.00045,9.07384]
[1780260258037,28.94,73579.98,61.2,-0.70652,0.00045,9.08306]
[1780260265026,28.94,73579.87,61.2,-0.70659,0.00045,9.08205]
[1780260269638,28.94,73582.18,61.2,-0.70556,0.00045,9.09709]
[1780260270061,28.94,73583.94,61.2,-0.70476,0.00045,9.10859]
[1780260276103,28.93,73584.8,61.2,-0.70454,0.00045,9.10519]
[1780260281139,28.93,73584.63,61.2,-0.70463,0.00045,9.10383]
[1780260286174,28.93,73585.35,61.2,-0.70432,0.00045,9.10832]
[1780260291209,28.93,73585.5,61.2,-0.70424,0.00045,9.10944]
[1780260295283,28.93,73585.73,61.2,-0.70413,0.00045,9.111]
[1780260295304,28.93,73585.73,61.2,-0.70413,0.00045,9.111]
[1780260295330,28.93,73585.8,61.2,-0.70411,0.00045,9.11137]
[1780260296244,28.93,73587.65,61.2,-0.70327,0.00045,9.12346]
[1780260297550,28.93,73587.65,61.2,-0.70327,0.00045,9.12346]
[1780260298258,28.93,73590.37,61.2,-0.70203,0.00045,9.1412]
[1780260298997,28.93,73590.37,61.2,-0.70203,0.00045,9.1412]
[1780260299608,28.93,73590.37,61.2,-0.70203,0.00045,9.1412]
[1780260299709,28.93,73590.77,61.2,-0.70184,0.00045,9.14384]
[1780260300272,28.93,73592.54,61.2,-0.70103,0.00045,9.15533]
[1780260302286,28.93,73595.34,61.2,-0.69975,0.00046,9.17342]
[1780260309335,28.93,73595.67,61.2,-0.69959,0.00046,9.1757]
[1780260316388,28.94,73595.44,61.2,-0.69969,0.00046,9.17438]
[1780260326575,28.94,73595.55,61.2,-0.69963,0.00046,9.17511]
[1780260331891,28.94,73595.59,61.2,-0.6996,0.00046,9.17557]
[1780260341566,28.94,73596.08,61.2,-0.69949,0.00046,9.17039]
[1780260355664,28.95,73597.06,61.2,-0.69902,0.00046,9.17694]
[1780260359382,28.95,73597.06,61.2,-0.69902,0.00046,9.17694]
[1780260364735,28.95,73597.1,61.2,-0.69899,0.00046,9.17733]
[1780260364837,28.95,73597.1,61.2,-0.69899,0.00046,9.17737]
[1780260365393,28.95,73597.1,61.2,-0.69899,0.00046,9.17737]
[1780260365495,28.95,73597.1,61.2,-0.69899,0.00046,9.17739]
[1780260369853,28.95,73597.31,61.2,-0.69889,0.00046,9.17877]
[1780260381846,28.95,73597.57,61.2,-0.69875,0.00046,9.18067]
[1780260386773,28.95,73597.57,61.2,-0.69875,0.00046,9.18067]
[1780260387421,28.95,73597.46,61.2,-0.6988,0.00046,9.18005]
[1780260392925,28.95,73597.47,61.2,-0.69891,0.00046,9.17165]
[1780260395597,28.95,73597.47,61.2,-0.69891,0.00046,9.17165]
[1780260395946,28.96,73597.51,61.2,-0.69888,0.00046,9.17205]
[1780260397475,28.96,73597.57,61.2,-0.69885,0.00046,9.17251]
[1780260400612,28.96,73597.57,61.2,-0.69885,0.00046,9.17251]
[1780260402860,28.96,73597.96,61.2,-0.69865,0.00046,9.17527]
[1780260402995,28.96,73597.89,61.2,-0.69868,0.00046,9.1749]
[1780260403709,28.96,73597.89,61.2,-0.69868,0.00046,9.1749]
[1780260405009,28.96,73597.82,61.2,-0.6987,0.00046,9.17461]
[1780260406893,28.96,73597.82,61.2,-0.6987,0.00046,9.17461]
[1780260407023,28.96,73598.03,61.2,-0.69859,0.00046,9.1761]
[1780260410838,28.97,73598.17,61.2,-0.69851,0.00046,9.17723]
[1780260411051,28.97,73598.21,61.2,-0.69849,0.00046,9.17759]
[1780260413065,28.99,73599.56,61.2,-0.69772,0.00046,9.18818]
[1780260416513,28.99,73599.4,61.2,-0.69778,0.00046,9.18735]
[1780260416614,28.99,73599.4,61.2,-0.69778,0.00046,9.18744]
[1780260420374,29.0,73599.47,61.2,-0.69773,0.00046,9.18807]
[1780260420923,29.0,73599.47,61.2,-0.69773,0.00046,9.18807]
[1780260426156,29.0,73598.75,61.2,-0.69801,0.00046,9.18417]
[1780260428369,29.0,73598.5,61.2,-0.69812,0.00046,9.18266]
[1780260428469,29.01,73598.52,61.2,-0.6981,0.00046,9.18287]
[1780260436226,29.04,73597.88,61.2,-0.6982,0.00046,9.18151]
[1780260437232,29.04,73596.23,61.2,-0.69894,0.00046,9.17116]
[1780260442268,29.05,73596.62,61.2,-0.6987,0.00046,9.17445]
[1780260449317,29.06,73596.66,61.2,-0.6986,0.00046,9.17583]
[1780260455359,29.07,73596.74,61.2,-0.69863,0.00046,9.16859]
[1780260460637,29.07,73596.74,61.2,-0.69863,0.00046,9.16859]
[1780260460738,29.08,73597.06,61.2,-0.69843,0.00046,9.17143]
[1780260464549,29.08,73597.0,61.2,-0.69844,0.00046,9.1712]
[1780260464650,29.09,73597.0,61.2,-0.69842,0.00046,9.17146]
[1780260467480,29.09,73596.82,61.2,-0.6985,0.00046,9.1704]
[1780260467581,29.09,73596.82,61.2,-0.69849,0.00046,9.17058]
[1780260473255,29.09,73596.74,61.2,-0.69849,0.00046,9.1705]
[1780260473487,29.09,73596.93,61.2,-0.6984,0.00046,9.1718]
[1780260476489,29.1,73597.01,61.2,-0.69836,0.00046,9.17239]
[1780260476508,29.1,73597.7,61.2,-0.69803,0.00046,9.17694]
[1780260481543,29.1,73597.51,61.2,-0.69809,0.00046,9.17614]
[1780260484387,29.1,73597.54,61.2,-0.69806,0.00046,9.17649]
[1780260484465,29.11,73597.54,61.2,-0.69806,0.00046,9.17657]
[1780260493627,29.11,73597.54,61.2,-0.698,0.00046,9.17729]
[1780260501688,29.12,73597.0,61.2,-0.6982,0.00045,9.17458]
[1780260502693,29.12,73594.66,61.2,-0.69925,0.00045,9.15979]
[1780260504707,29.13,73592.32,61.2,-0.7003,0.00045,9.14513]
[1780260509742,29.13,73592.87,61.2,-0.70001,0.00045,9.14919]
[1780260514778,29.14,73592.97,61.2,-0.70006,0.00045,9.14163]
[1780260519813,29.14,73593.04,61.2,-0.69999,0.00045,9.14261]
[1780260521503,29.14,73593.12,61.2,-0.69995,0.00045,9.14322]
[1780260521831,29.14,73593.12,61.2,-0.69995,0.00045,9.14322]
[1780260529882,29.16,73594.72,61.2,-0.69916,0.00045,9.15431]
[1780260533456,29.16,73595.04,61.2,-0.69901,0.00045,9.15644]
[1780260533911,29.16,73596.27,61.2,-0.69843,0.00045,9.16451]
[1780260534918,29.16,73600.63,61.2,-0.69644,0.00046,9.19214]
[1780260535925,29.16,73602.53,61.2,-0.69556,0.00046,9.20416]
[1780260539953,29.17,73604.64,61.2,-0.69456,0.00046,9.21787]
[1780260540960,29.17,73606.39,61.2,-0.69375,0.00046,9.2289]
[1780260542044,29.17,73606.39,61.2,-0.69375,0.00046,9.2289]
[1780260542177,29.17,73606.77,61.2,-0.69356,0.00046,9.23147]
[1780260542876,29.17,73606.77,61.2,-0.69356,0.00046,9.23147]
[1780260545486,29.17,73606.95,61.2,-0.69346,0.00046,9.23279]
[1780260553044,29.18,73607.61,61.2,-0.6931,0.00046,9.23766]
[1780260558079,29.19,73606.36,61.2,-0.69364,0.00046,9.2304]
[1780260559085,29.19,73604.73,61.2,-0.69437,0.00046,9.22036]
[1780260559664,29.19,73604.73,61.2,-0.69437,0.00046,9.22036]
[1780260560093,29.19,73604.9,61.2,-0.69429,0.00046,9.22152]
[1780260564077,29.2,73605.82,61.2,-0.69384,0.00046,9.22769]
[1780260564122,29.2,73605.61,61.2,-0.69392,0.00046,9.22649]
[1780260572946,29.2,73605.54,61.2,-0.69395,0.00046,9.22616]
[1780260573185,29.21,73599.49,61.2,-0.69678,0.00046,9.1805]
[1780260573958,29.21,73599.49,61.2,-0.69678,0.00046,9.1805]
[1780260574192,29.21,73599.09,61.2,-0.69695,0.00046,9.17817]
[1780260574574,29.21,73599.09,61.2,-0.69695,0.00046,9.17817]
[1780260575199,29.21,73597.33,61.2,-0.69774,0.00045,9.16721]
[1780260576454,29.22,73597.21,61.2,-0.69778,0.00045,9.1666]
[1780260577214,29.22,73596.87,61.2,-0.69793,0.00045,9.16459]
[1780260579227,29.24,73593.88,61.2,-0.69916,0.00045,9.1473]
[1780260584081,29.24,73593.81,61.2,-0.69916,0.00045,9.14733]
[1780260584231,29.25,73594.23,61.2,-0.69895,0.00045,9.15034]
[1780260585082,29.25,73594.23,61.2,-0.69895,0.00045,9.15034]
[1780260585122,29.25,73600.45,61.2,-0.69612,0.00046,9.18951]
[1780260585350,29.25,73607.52,61.2,-0.69288,0.00046,9.23368]
[1780260591311,29.26,73607.03,61.2,-0.69302,0.00046,9.23179]
[1780260596346,29.27,73606.09,61.2,-0.69337,0.00046,9.22699]
[1780260598511,29.28,73601.04,61.2,-0.69564,0.00045,9.19601]
[1780260599351,29.28,73601.04,61.2,-0.69564,0.00045,9.19601]
[1780260599355,29.28,73601.04,61.2,-0.69564,0.00045,9.19601]
[1780260599367,29.28,73600.19,61.2,-0.69601,0.00045,9.19093]
[1780260600375,29.28,73595.71,61.2,-0.69803,0.00045,9.16305]
[1780260601537,29.28,73595.71,61.6,-0.69803,0.00045,9.16305]
[1780260601539,29.28,73595.71,61.6,-0.69803,0.00045,9.16305]
[1780260601563,29.32,73594.73,61.6,-0.69828,0.00045,9.15955]
[1780260608431,29.36,73595.96,61.6,-0.69741,0.00045,9.17146]
[1780260613466,29.38,73596.32,61.6,-0.69716,0.00045,9.17497]
[1780260620515,29.4,73596.17,61.6,-0.6971,0.00045,9.17577]
[1780260625550,29.41,73596.21,61.6,-0.69699,0.00045,9.17724]
[1780260627916,29.42,73596.17,61.6,-0.69699,0.00045,9.17724]
[1780260627982,29.42,73596.17,61.6,-0.69697,0.00045,9.17748]
[1780260628835,29.42,73596.17,61.6,-0.69697,0.00045,9.17748]
[1780260628936,29.42,73606.76,61.6,-0.69216,0.00045,9.24317]
[1780260630051,29.42,73607.97,61.6,-0.6916,0.00046,9.25068]
[1780260630573,29.42,73607.97,61.6,-0.6916,0.00046,9.25068]
[1780260632599,29.43,73609.19,61.6,-0.69115,0.00046,9.24977]
[1780260634613,29.43,73610.53,61.6,-0.69053,0.00046,9.25812]
[1780260643676,29.44,73610.4,61.6,-0.69053,0.00046,9.25813]
[1780260653747,29.45,73609.94,61.6,-0.69067,0.00046,9.25623]
[1780260663818,29.46,73607.86,61.6,-0.69155,0.00045,9.24445]
[1780260664825,29.46,73604.5,61.6,-0.69307,0.00045,9.22398]
[1780260668820,29.47,73605.27,61.6,-0.69269,0.00045,9.22904]
[1780260668924,29.47,73605.27,61.6,-0.69269,0.00045,9.22904]
[1780260668992,29.47,73606.62,61.6,-0.69207,0.00045,9.23741]
[1780260670074,29.47,73612.81,61.6,-0.68924,0.00046,9.27514]
[1780260675971,29.47,73612.85,61.6,-0.6892,0.00046,9.27576]
[1780260682954,29.48,73612.96,61.6,-0.6891,0.00046,9.27699]
[1780260687989,29.49,73613.2,61.6,-0.68896,0.00046,9.2788]
[1780260696046,29.49,73615.62,61.6,-0.68795,0.00046,9.28524]
[1780260700075,29.5,73618.21,61.6,-0.68674,0.00046,9.30104]
[1780260705221,29.5,73617.13,61.6,-0.68722,0.00046,9.29479]
[1780260711155,29.5,73617.18,61.6,-0.68717,0.00046,9.29545]
[1780260716190,29.51,73617.18,61.6,-0.68712,0.00046,9.29615]
[1780260721225,29.52,73617.84,61.6,-0.6868,0.00046,9.30031]
[1780260726260,29.52,73616.94,61.6,-0.6872,0.00046,9.29509]
[1780260737337,29.52,73616.96,61.6,-0.68715,0.00046,9.29567]
[1780260747406,29.53,73616.96,61.6,-0.68713,0.00046,9.29599]
[1780260754455,29.53,73617.04,61.6,-0.68721,0.00046,9.28797]
[1780260759491,29.53,73617.05,61.6,-0.6872,0.00046,9.28815]
[1780260764526,29.53,73617.04,61.6,-0.68719,0.00046,9.28821]
[1780260774596,29.54,73617.02,61.6,-0.68718,0.00046,9.28833]
[1780260780638,29.54,73616.98,61.6,-0.68719,0.00046,9.28823]
[1780260785673,29.54,73616.48,61.6,-0.68741,0.00046,9.28537]
[1780260790711,29.54,73616.71,61.6,-0.68729,0.00046,9.28687]
[1780260796754,29.54,73616.59,61.6,-0.68733,0.00046,9.28632]
[1780260801789,29.55,73616.81,61.6,-0.68722,0.00046,9.28779]
[1780260806824,29.55,73616.83,61.6,-0.6872,0.00046,9.28805]
[1780260811860,29.55,73617.16,61.6,-0.68717,0.00046,9.28151]
[1780260816894,29.55,73617.3,61.6,-0.6871,0.00046,9.2825]
[1780260821929,29.55,73619.81,61.6,-0.68593,0.00046,9.29759]
[1780260822936,29.55,73622.12,61.6,-0.68487,0.00046,9.31132]
[1780260826964,29.56,73623.71,61.6,-0.68412,0.00046,9.32106]
[1780260833005,29.57,73624.46,61.6,-0.68373,0.00046,9.32598]
[1780260838041,29.57,73626.78,61.6,-0.68263,0.00046,9.33998]
[1780260840218,29.57,73628.93,61.6,-0.68163,0.00046,9.35267]
[1780260847104,29.58,73631.06,61.6,-0.68062,0.00046,9.36544]
[1780260852139,29.58,73631.46,61.6,-0.68042,0.00046,9.36797]
[1780260857802,29.58,73631.45,61.6,-0.68041,0.00046,9.36808]
[1780260857846,29.58,73631.45,61.6,-0.68041,0.00046,9.36808]
[1780260858181,29.59,73631.52,61.6,-0.68037,0.00046,9.36857]
[1780260858729,29.59,73631.52,61.6,-0.68037,0.00046,9.36857]
[1780260858818,29.59,73631.52,61.6,-0.68037,0.00046,9.36861]
[1780260863216,29.59,73634.75,61.6,-0.67886,0.00046,9.3874]
[1780260868252,29.59,73635.51,61.6,-0.6785,0.00046,9.39188]
[1780260869259,29.59,73633.41,61.6,-0.67947,0.00046,9.37982]
[1780260872275,29.59,73633.89,61.6,-0.67937,0.00046,9.37402]
[1780260873287,29.59,73635.4,61.6,-0.67867,0.00046,9.38277]
[1780260878322,29.59,73635.53,61.6,-0.67861,0.00046,9.38359]
[1780260884364,29.59,73635.58,61.6,-0.67858,0.00046,9.38395]
[1780260889399,29.59,73636.14,61.6,-0.67831,0.00046,9.38722]
[1780260894435,29.6,73632.02,61.6,-0.68021,0.00046,9.36354]
[1780260894569,29.6,73632.02,61.6,-0.68021,0.00046,9.36354]
[1780260895442,29.6,73632.06,61.6,-0.68019,0.00046,9.36379]
[1780260896449,29.6,73634.43,61.6,-0.6791,0.00046,9.37748]
[1780260898463,29.6,73636.21,61.6,-0.67827,0.00046,9.38772]
[1780260901484,29.6,73637.88,61.6,-0.6775,0.00046,9.3973]
[1780260906519,29.6,73639.18,61.6,-0.67689,0.00046,9.40475]
[1780260909540,29.6,73641.34,61.6,-0.67589,0.00046,9.41702]
[1780260914576,29.6,73641.91,61.6,-0.67563,0.00046,9.4202]
[1780260916590,29.6,73639.99,61.6,-0.67653,0.00046,9.40928]
[1780260923639,29.6,73640.3,61.6,-0.67638,0.00046,9.41101]
[1780260926953,29.59,73640.29,61.6,-0.67639,0.00046,9.41094]
[1780260927055,29.59,73640.66,61.6,-0.67622,0.00046,9.41304]
[1780260932702,29.59,73640.79,61.6,-0.67629,0.00046,9.40515]
[1780260939751,29.59,73640.82,61.6,-0.67628,0.00046,9.40529]
[1780260944786,29.59,73640.88,61.6,-0.67625,0.00046,9.40561]
[1780260949821,29.59,73640.22,61.6,-0.67656,0.00046,9.40184]
[1780260957061,29.59,73639.51,61.6,-0.67689,0.00046,9.39781]
[1780260963103,29.59,73639.64,61.6,-0.67683,0.00046,9.3985]
[1780260969144,29.59,73639.68,61.6,-0.67681,0.00046,9.3987]
[1780260970719,29.59,73639.68,61.6,-0.67681,0.00046,9.3987]
[1780260971159,29.59,73639.7,61.6,-0.67681,0.00046,9.3988]
[1780260977010,29.59,73640.54,61.6,-0.67642,0.00046,9.40357]
[1780260977201,29.59,73640.86,61.6,-0.67627,0.00046,9.40536]
[1780260978459,29.59,73640.86,61.6,-0.67627,0.00046,9.40536]
[1780260978559,29.59,73644.0,61.6,-0.67482,0.00046,9.42311]
[1780260979215,29.59,73646.42,61.6,-0.67369,0.00047,9.43673]
[1780260982236,29.59,73649.41,61.6,-0.67231,0.00047,9.45335]
[1780260983243,29.59,73651.95,61.6,-0.67112,0.00047,9.46742]
[1780260986266,29.59,73653.28,61.6,-0.67052,0.00047,9.4746]
[1780260989287,29.58,73651.43,61.6,-0.6714,0.00047,9.46416]
[1780260993315,29.58,73648.4,61.6,-0.67296,0.00047,9.43848]
[1780260994322,29.58,73650.07,61.6,-0.67218,0.00047,9.44776]
[1780260996336,29.58,73652.34,61.6,-0.67113,0.00047,9.46028]
[1780261001371,29.57,73652.19,61.6,-0.67122,0.00047,9.45917]
[1780261006405,29.57,73652.18,61.6,-0.67125,0.00047,9.45882]
[1780261013455,29.56,73651.33,61.6,-0.67169,0.00047,9.45369]
[1780261019498,29.56,73651.5,61.6,-0.67163,0.00047,9.45431]
[1780261024533,29.55,73651.44,61.6,-0.67169,0.00047,9.4537]
[1780261029567,29.55,73651.55,61.6,-0.67166,0.00047,9.45403]
[1780261032594,29.55,73656.56,61.6,-0.66933,0.00047,9.48159]
[1780261033601,29.54,73658.13,61.6,-0.6686,0.00047,9.4901]
[1780261036622,29.54,73656.73,61.6,-0.66928,0.00047,9.48215]
[1780261041657,29.53,73657.3,61.6,-0.66905,0.00047,9.48489]
[1780261043671,29.53,73659.07,61.6,-0.66823,0.00047,9.49446]
[1780261050229,29.53,73659.98,61.6,-0.66783,0.00047,9.4991]
[1780261055755,29.52,73659.99,61.6,-0.668,0.00047,9.49001]
[1780261060790,29.51,73659.64,61.6,-0.6682,0.00047,9.48773]
[1780261066230,29.51,73659.64,61.6,-0.6682,0.00047,9.48773]
[1780261073881,29.5,73659.9,61.6,-0.66815,0.00047,9.48826]
[1780261078916,29.49,73659.93,61.6,-0.66817,0.00047,9.48808]
[1780261083058,29.49,73659.55,61.6,-0.66837,0.00047,9.48579]
[1780261089998,29.48,73658.44,61.6,-0.66892,0.00047,9.47932]
[1780261092015,29.48,73654.02,61.6,-0.671,0.00047,9.45481]
[1780261096043,29.48,73651.96,61.6,-0.67198,0.00047,9.44318]
[1780261099064,29.48,73654.07,61.6,-0.671,0.00047,9.45485]
[1780261101078,29.48,73651.97,61.6,-0.67199,0.00047,9.44306]
[1780261104099,29.47,73650.48,61.6,-0.6727,0.00047,9.43464]
[1780261104831,29.47,73650.48,61.6,-0.6727,0.00047,9.43464]
[1780261105654,29.47,73650.48,61.6,-0.6727,0.00047,9.43464]
[1780261106113,29.47,73648.82,61.6,-0.67348,0.00047,9.42526]
[1780261111148,29.47,73647.37,61.6,-0.67429,0.00047,9.40839]
[1780261114169,29.47,73645.25,61.6,-0.67529,0.00047,9.39635]
[1780261120211,29.47,73644.92,61.6,-0.67544,0.00047,9.39448]
[1780261122225,29.47,73646.58,61.6,-0.67467,0.00047,9.40389]
[1780261128276,29.47,73645.81,61.6,-0.67503,0.00047,9.39948]
[1780261131927,29.47,73645.03,61.6,-0.6754,0.00047,9.39505]
[1780261132501,29.47,73645.03,61.6,-0.6754,0.00047,9.39505]
[1780261132595,29.47,73645.2,61.6,-0.67532,0.00047,9.396]
[1780261132940,29.47,73645.2,61.6,-0.67532,0.00047,9.396]
[1780261133596,29.47,73645.24,61.6,-0.6753,0.00047,9.39623]
[1780261134926,29.47,73645.17,61.6,-0.67534,0.00047,9.39578]
[1780261135003,29.47,73645.17,61.6,-0.67534,0.00047,9.39573]
[1780261140360,29.47,73645.49,61.6,-0.67521,0.00047,9.39731]
[1780261148416,29.46,73645.68,61.6,-0.67515,0.00047,9.39802]
[1780261148919,29.46,73645.68,61.6,-0.67515,0.00047,9.39802]
[1780261149423,29.46,73644.88,61.6,-0.67553,0.00047,9.39343]
[1780261150302,29.46,73644.88,61.6,-0.67553,0.00047,9.39343]
[1780261150430,29.46,73643.93,61.6,-0.67598,0.00047,9.38798]
[1780261152444,29.46,73641.22,61.6,-0.67725,0.00047,9.37242]
[1780261152984,29.46,73641.22,61.6,-0.67725,0.00047,9.37242]
[1780261153451,29.46,73640.27,61.6,-0.67769,0.00047,9.36694]
[1780261153863,29.46,73640.27,61.6,-0.67769,0.00047,9.36694]
[1780261154622,29.46,73640.27,61.6,-0.67769,0.00047,9.36694]
[1780261155464,29.46,73638.54,61.6,-0.6785,0.00047,9.35695]
[1780261158266,29.46,73639.04,61.6,-0.67827,0.00047,9.35981]
[1780261158486,29.46,73639.07,61.6,-0.67826,0.00047,9.35997]
[1780261163521,29.46,73639.15,61.6,-0.67823,0.00047,9.36039]
[1780261165791,29.46,73639.18,61.6,-0.67821,0.00047,9.36053]
[1780261166542,29.45,73638.77,61.6,-0.67841,0.00047,9.3581]
[1780261171577,29.45,73637.64,61.6,-0.67908,0.00047,9.34278]
[1780261171932,29.45,73637.64,61.6,-0.67908,0.00047,9.34278]
[1780261172584,29.45,73637.66,61.6,-0.67907,0.00047,9.34287]
[1780261173902,29.45,73637.66,61.6,-0.67907,0.00047,9.34287]
[1780261173913,29.45,73637.66,61.6,-0.67908,0.00047,9.34283]
[1780261178626,29.45,73636.0,61.6,-0.67986,0.00047,9.3331]
[1780261181646,29.45,73637.32,61.6,-0.67925,0.00047,9.34067]
[1780261182654,29.45,73638.64,61.6,-0.67864,0.00047,9.34827]
[1780261184668,29.45,73637.28,61.6,-0.67928,0.00047,9.34035]
[1780261189702,29.45,73637.35,61.6,-0.67925,0.00047,9.34063]
[1780261191717,29.44,73634.53,61.6,-0.68057,0.00047,9.32422]
[1780261196752,29.44,73634.15,61.6,-0.68076,0.00047,9.32181]
[1780261197113,29.44,73634.15,61.6,-0.68076,0.00047,9.32181]
[1780261197758,29.44,73641.89,61.6,-0.67715,0.00047,9.36654]
[1780261198766,29.44,73638.75,61.6,-0.67863,0.00047,9.34836]
[1780261200780,29.44,73643.56,61.6,-0.6764,0.00047,9.37584]
[1780261201787,29.44,73647.27,61.6,-0.67466,0.00047,9.39691]
[1780261202794,29.44,73649.4,61.6,-0.67367,0.00047,9.4089]
[1780261207828,29.43,73649.71,61.6,-0.67355,0.00047,9.41033]
[1780261212865,29.43,73651.17,61.6,-0.67289,0.00047,9.41822]
[1780261213872,29.43,73656.98,61.6,-0.67016,0.00047,9.45059]
[1780261219915,29.42,73657.6,61.6,-0.66991,0.00047,9.45358]
[1780261224950,29.41,73656.67,61.6,-0.67037,0.00047,9.44815]
[1780261231727,29.41,73656.71,61.6,-0.67036,0.00047,9.44826]
[1780261233006,29.41,73651.46,61.6,-0.67299,0.00047,9.41001]
[1780261237036,29.41,73647.09,61.6,-0.67505,0.00047,9.38519]
[1780261238043,29.41,73644.27,61.6,-0.67637,0.00047,9.3691]
[1780261241064,29.41,73642.81,61.6,-0.67706,0.00047,9.36073]
[1780261246098,29.41,73641.66,61.6,-0.67759,0.00047,9.35415]
[1780261258187,29.41,73641.86,61.6,-0.67749,0.00047,9.35538]
[1780261261207,29.41,73637.8,61.6,-0.67939,0.00047,9.33195]
[1780261263692,29.41,73637.66,61.6,-0.67945,0.00047,9.33115]
[1780261263809,29.41,73637.66,61.6,-0.67945,0.00047,9.33115]
[1780261263910,29.41,73637.56,61.6,-0.6795,0.00047,9.33061]
[1780261265460,29.41,73636.96,61.6,-0.67978,0.00047,9.32712]
[1780261265501,29.41,73634.65,61.6,-0.68086,0.00047,9.3136]
[1780261266822,29.41,73634.65,61.6,-0.68086,0.00047,9.3136]
[1780261266923,29.41,73631.79,61.6,-0.6822,0.00047,9.29675]
[1780261269864,29.41,73631.51,61.6,-0.68233,0.00047,9.29506]
[1780261269966,29.4,73631.51,61.6,-0.68234,0.00047,9.29498]
[1780261273153,29.4,73631.18,61.6,-0.6825,0.00046,9.29296]
[1780261273255,29.4,73631.18,61.6,-0.6825,0.00046,9.29292]
[1780261279335,29.4,73631.27,61.6,-0.68248,0.00047,9.29321]
[1780261287392,29.4,73630.26,61.6,-0.68297,0.00046,9.28698]
[1780261292427,29.39,73624.97,61.6,-0.68557,0.00046,9.2468]
[1780261292997,29.39,73624.97,61.6,-0.68557,0.00046,9.2468]
[1780261293434,29.39,73623.05,61.6,-0.68646,0.00046,9.23532]
[1780261298469,29.39,73621.8,61.6,-0.68705,0.00046,9.22776]
[1780261303504,29.39,73622.44,61.6,-0.68675,0.00046,9.23162]
[1780261310553,29.4,73622.26,61.6,-0.6868,0.00046,9.2309]
[1780261315588,29.4,73624.17,61.6,-0.6859,0.00046,9.24258]
[1780261316595,29.4,73618.99,61.6,-0.68829,0.00046,9.21157]
[1780261321630,29.41,73618.36,61.6,-0.68855,0.00046,9.20817]
[1780261328678,29.41,73623.35,61.6,-0.6862,0.00046,9.23868]
[1780261330693,29.42,73624.83,61.6,-0.68551,0.00046,9.2476]
[1780261332707,29.42,73627.28,61.6,-0.68436,0.00046,9.26224]
[1780261338750,29.42,73626.45,61.6,-0.68473,0.00046,9.25758]
[1780261339757,29.42,73624.04,61.6,-0.68584,0.00046,9.24329]
[1780261346805,29.43,73623.07,61.6,-0.68626,0.00046,9.23794]
[1780261354862,29.43,73621.7,61.6,-0.68698,0.00046,9.22158]
[1780261356875,29.44,73620.29,61.6,-0.68762,0.00046,9.21327]
[1780261360904,29.44,73618.98,61.6,-0.6882,0.00046,9.20576]
[1780261371981,29.45,73617.95,61.6,-0.68864,0.00046,9.1999]
[1780261381045,29.45,73617.57,61.6,-0.68879,0.00046,9.19794]
[1780261382655,29.45,73617.57,61.6,-0.68879,0.00046,9.19794]
[1780261383058,29.45,73614.98,61.6,-0.68998,0.00046,9.18235]
[1780261384066,29.45,73612.13,61.6,-0.69129,0.00046,9.16507]
[1780261389101,29.46,73611.51,61.6,-0.69155,0.00046,9.16162]
[1780261393129,29.46,73610.25,61.6,-0.6921,0.00046,9.15419]
[1780261396150,29.46,73612.83,61.6,-0.69091,0.00046,9.17009]
[1780261403199,29.46,73611.41,61.6,-0.69154,0.00046,9.1617]
[1780261404205,29.46,73608.96,61.6,-0.69266,0.00046,9.14676]
[1780261413414,29.46,73608.96,61.6,-0.69266,0.00046,9.14676]
[1780261418304,29.48,73606.71,61.6,-0.69375,0.00046,9.1252]
[1780261423339,29.48,73605.18,61.6,-0.69442,0.00046,9.11617]
[1780261430388,29.49,73604.53,61.6,-0.69467,0.00046,9.1128]
[1780261438365,29.49,73604.53,61.6,-0.69467,0.00046,9.1128]
[1780261443480,29.5,73607.26,61.6,-0.69333,0.00046,9.1308]
[1780261444566,29.5,73607.26,61.6,-0.69333,0.00046,9.1308]
[1780261446023,29.51,73625.09,61.6,-0.68511,0.00046,9.2385]
[1780261446503,29.51,73624.07,61.6,-0.68559,0.00046,9.2324]
[1780261448517,29.5,73618.95,61.6,-0.68796,0.00046,9.20179]
[1780261449525,29.51,73624.89,61.6,-0.68521,0.00046,9.23727]
[1780261450532,29.51,73632.86,61.6,-0.68151,0.00046,9.28416]
[1780261453553,29.5,73636.33,61.6,-0.6799,0.00047,9.30425]
[1780261456723,29.5,73637.73,61.6,-0.67926,0.00047,9.31221]
[1780261461608,29.5,73634.76,61.6,-0.68066,0.00047,9.29478]
[1780261466647,29.5,73633.68,61.6,-0.68118,0.00047,9.28836]
[1780261472342,29.5,73633.68,61.6,-0.68119,0.00047,9.28829]
[1780261472368,29.5,73633.68,61.6,-0.68132,0.00047,9.27952]
[1780261473449,29.5,73633.68,61.6,-0.68132,0.00047,9.27952]
[1780261473696,29.5,73631.96,61.6,-0.68212,0.00047,9.26946]
[1780261474703,29.49,73629.68,61.6,-0.68318,0.00046,9.25607]
[1780261475511,29.49,73629.68,61.6,-0.68318,0.00046,9.25607]
[1780261475570,29.49,73629.68,61.6,-0.68319,0.00046,9.25607]
[1780261476255,29.49,73629.68,61.6,-0.68319,0.00046,9.25607]
[1780261476281,29.49,73629.68,61.6,-0.68319,0.00046,9.25607]
[1780261476628,29.49,73629.68,61.6,-0.68319,0.00046,9.25607]
[1780261477015,29.49,73640.7,61.6,-0.67805,0.00047,9.32013]
[1780261477725,29.49,73633.45,61.6,-0.68143,0.00047,9.27812]
[1780261478278,29.49,73633.45,61.6,-0.68143,0.00047,9.27812]
[1780261478794,29.49,73633.45,61.6,-0.68143,0.00047,9.27812]
[1780261478839,29.49,73633.45,61.6,-0.68143,0.00047,9.27812]
[1780261478850,29.49,73633.45,61.6,-0.68143,0.00047,9.27812]
[1780261478895,29.49,73628.85,61.6,-0.68357,0.00046,9.25116]
[1780261479738,29.49,73622.17,61.6,-0.68667,0.00046,9.21157]
[1780261480746,29.5,73617.97,61.6,-0.6886,0.00046,9.18644]
[1780261481752,29.5,73619.72,61.6,-0.68779,0.00046,9.19702]
[1780261485781,29.5,73625.99,61.6,-0.68487,0.00046,9.23464]
[1780261486788,29.5,73628.25,61.6,-0.68382,0.00046,9.24802]
[1780261489710,29.5,73629.3,61.6,-0.68333,0.00046,9.25423]
[1780261489809,29.5,73630.11,61.6,-0.68295,0.00046,9.259]
[1780261491553,29.5,73630.35,61.6,-0.68284,0.00046,9.26041]
[1780261491748,29.5,73630.35,61.6,-0.68284,0.00046,9.26041]
[1780261491823,29.5,73631.96,61.6,-0.68209,0.00047,9.26986]
[1780261496724,29.5,73631.72,61.6,-0.68218,0.00046,9.26868]
[1780261496745,29.5,73631.72,61.6,-0.68218,0.00046,9.26868]
[1780261496858,29.5,73636.37,61.6,-0.68001,0.00047,9.29584]
[1780261497865,29.51,73642.96,61.6,-0.67693,0.00047,9.33381]
[1780261501711,29.51,73643.53,61.6,-0.67666,0.00047,9.33714]
[1780261501896,29.51,73638.66,61.6,-0.67894,0.00047,9.30917]
[1780261502834,29.51,73638.66,61.6,-0.67894,0.00047,9.30917]
[1780261502903,29.51,73618.52,61.6,-0.68829,0.00046,9.19054]
[1780261503912,29.51,73635.6,61.6,-0.68037,0.00047,9.29144]
[1780261504718,29.51,73635.6,61.6,-0.68037,0.00047,9.29144]
[1780261504919,29.51,73635.98,61.6,-0.68018,0.00047,9.29371]
[1780261505926,29.51,73636.02,61.6,-0.68016,0.00047,9.29395]
[1780261506932,29.51,73633.53,61.6,-0.68132,0.00047,9.27949]
[1780261510449,29.51,73633.53,61.6,-0.68132,0.00047,9.27949]
[1780261510550,29.51,73633.53,61.6,-0.68132,0.00047,9.27955]
[1780261517003,29.51,73636.31,61.6,-0.68001,0.00047,9.29583]
[1780261522038,29.51,73633.79,61.6,-0.68118,0.00047,9.28123]
[1780261525059,29.51,73632.2,61.6,-0.68193,0.00047,9.27193]
[1780261531101,29.51,73633.04,61.6,-0.68167,0.00047,9.2681]
[1780261536136,29.51,73633.14,61.6,-0.68163,0.00047,9.26863]
[1780261541171,29.51,73633.14,61.6,-0.6816,0.00047,9.26892]
[1780261545199,29.52,73631.32,61.6,-0.68242,0.00046,9.25871]
[1780261548220,29.52,73628.91,61.6,-0.6835,0.00046,9.24497]
[1780261549227,29.53,73624.34,61.6,-0.68561,0.00046,9.21811]
[1780261554261,29.54,73624.89,61.6,-0.68529,0.00046,9.22212]
[1780261559297,29.55,73624.63,61.6,-0.68536,0.00046,9.22132]
[1780261566346,29.56,73624.49,61.6,-0.68534,0.00046,9.22152]
[1780261567353,29.56,73626.47,61.6,-0.68441,0.00046,9.23337]
[1780261574402,29.57,73624.77,61.6,-0.68512,0.00046,9.22424]
[1780261579438,29.58,73622.28,61.6,-0.68622,0.00046,9.21017]
[1780261584473,29.59,73622.33,61.6,-0.68613,0.00046,9.21128]
[1780261590515,29.61,73622.4,61.6,-0.68602,0.00046,9.21265]
[1780261595552,29.62,73621.84,61.6,-0.68637,0.00046,9.20121]
[1780261601593,29.62,73621.76,61.6,-0.68636,0.00046,9.20131]
[1780261606629,29.63,73622.92,61.6,-0.68579,0.00046,9.20864]
[1780261611668,29.64,73622.91,61.6,-0.68576,0.00046,9.20902]
[1780261618717,29.64,73623.29,61.6,-0.68553,0.00046,9.21186]
[1780261624759,29.65,73623.05,61.6,-0.68561,0.00046,9.21094]
[1780261629794,29.66,73623.49,61.6,-0.68537,0.00046,9.21395]
[1780261634831,29.66,73623.36,61.6,-0.6854,0.00046,9.21361]
[1780261639866,29.67,73623.6,61.6,-0.68525,0.00046,9.21543]
[1780261644900,29.67,73623.6,61.6,-0.68522,0.00046,9.21583]
[1780261650943,29.68,73623.44,61.6,-0.68526,0.00046,9.21536]
[1780261656985,29.69,73623.64,61.6,-0.68526,0.00046,9.20829]
[1780261664034,29.69,73623.25,61.6,-0.68539,0.00046,9.20656]
[1780261669069,29.7,73623.25,61.6,-0.68536,0.00046,9.20702]
[1780261676119,29.71,73623.33,61.6,-0.68527,0.00046,9.20814]
[1780261681154,29.71,73623.43,61.6,-0.68518,0.00046,9.20921]
[1780261682161,29.72,73625.41,61.6,-0.68426,0.00046,9.22093]
[1780261687196,29.72,73625.88,61.6,-0.68402,0.00046,9.22409]
[1780261688203,29.72,73627.83,61.6,-0.68311,0.00046,9.23556]
[1780261693240,29.73,73626.64,61.6,-0.68363,0.00046,9.22894]
[1780261696259,29.73,73629.06,61.6,-0.68249,0.00046,9.24333]
[1780261697266,29.73,73623.0,61.6,-0.68528,0.00046,9.20792]
[1780261702301,29.74,73621.58,61.6,-0.6859,0.00046,9.20002]
[1780261707336,29.74,73621.36,61.6,-0.68596,0.00046,9.19922]
[1780261708343,29.75,73619.26,61.6,-0.68692,0.00046,9.1869]
[1780261714385,29.75,73619.47,61.6,-0.6869,0.00046,9.18005]
[1780261717406,29.76,73626.56,61.6,-0.68361,0.00046,9.22207]
[1780261722441,29.76,73626.86,61.6,-0.68345,0.00046,9.22409]
[1780261728483,29.77,73627.01,61.6,-0.68336,0.00046,9.22528]
[1780261730496,29.77,73629.17,61.6,-0.68235,0.00046,9.23795]
[1780261736539,29.77,73628.78,61.6,-0.68251,0.00046,9.23592]
[1780261742581,29.78,73628.87,61.6,-0.68245,0.00046,9.23668]
[1780261743496,29.78,73628.87,61.6,-0.68245,0.00046,9.23668]
[1780261743588,29.78,73628.91,61.6,-0.68243,0.00046,9.23695]
[1780261744541,29.78,73628.91,61.6,-0.68243,0.00046,9.23695]
[1780261744595,29.78,73628.94,61.6,-0.68241,0.00046,9.23716]
[1780261749630,29.77,73629.3,61.6,-0.68226,0.00046,9.23915]
[1780261754666,29.77,73627.25,61.6,-0.68321,0.00046,9.22712]
[1780261756680,29.77,73624.89,61.6,-0.6843,0.00046,9.21331]
[1780261759700,29.77,73623.21,61.6,-0.68508,0.00046,9.20347]
[1780261762721,29.77,73620.72,61.6,-0.68622,0.00046,9.18883]
[1780261764868,29.77,73620.27,61.6,-0.68642,0.00046,9.18619]
[1780261764900,29.77,73620.27,61.6,-0.68642,0.00046,9.18621]
[1780261766004,29.77,73620.27,61.6,-0.68642,0.00046,9.18621]
[1780261766077,29.77,73619.99,61.6,-0.68655,0.00046,9.18458]
[1780261771785,29.78,73619.6,61.6,-0.68685,0.00046,9.17366]
[1780261776821,29.78,73618.69,61.6,-0.68726,0.00046,9.16847]
[1780261781856,29.79,73618.8,61.6,-0.68717,0.00046,9.16958]
[1780261786891,29.79,73619.93,61.6,-0.68661,0.00046,9.17673]
[1780261791926,29.8,73619.85,61.6,-0.68661,0.00046,9.17671]
[1780261796961,29.8,73620.14,61.6,-0.68644,0.00046,9.17888]
[1780261801995,29.81,73619.96,61.6,-0.68649,0.00046,9.17826]
[1780261807037,29.82,73620.38,61.6,-0.68627,0.00046,9.18115]
[1780261816100,29.82,73620.51,61.6,-0.68615,0.00046,9.18264]
[1780261819121,29.83,73622.46,61.6,-0.68523,0.00046,9.19434]
[1780261824156,29.83,73622.39,61.6,-0.68524,0.00046,9.19426]
[1780261828184,29.84,73620.25,61.6,-0.6862,0.00046,9.18196]
[1780261835233,29.84,73619.76,61.6,-0.68652,0.00046,9.17086]
[1780261843288,29.85,73619.78,61.6,-0.68645,0.00046,9.17164]
[1780261854365,29.87,73619.47,61.6,-0.68652,0.00046,9.17073]
[1780261860408,29.87,73618.46,61.6,-0.68695,0.00046,9.16527]
[1780261866449,29.88,73618.36,61.6,-0.68695,0.00046,9.16528]
[1780261868464,29.88,73620.45,61.6,-0.68597,0.00046,9.17776]
[1780261873499,29.89,73618.36,61.6,-0.6869,0.00046,9.16582]
[1780261878534,29.89,73615.5,61.6,-0.68818,0.00046,9.14933]
[1780261883569,29.9,73617.99,61.6,-0.687,0.00046,9.16455]
[1780261888604,29.9,73618.06,61.6,-0.68694,0.00046,9.16537]
[1780261893639,29.91,73618.07,61.6,-0.68704,0.00046,9.15705]
[1780261899681,29.92,73618.02,61.6,-0.68702,0.00046,9.15724]
[1780261904717,29.92,73617.45,61.6,-0.68725,0.00046,9.15428]
[1780261908745,29.93,73619.78,61.6,-0.68615,0.00046,9.16833]
[1780261916801,29.93,73619.88,61.6,-0.68606,0.00046,9.1695]
[1780261921837,29.94,73619.92,61.6,-0.68602,0.00046,9.17009]
[1780261923851,29.94,73617.68,61.6,-0.68703,0.00046,9.15706]
[1780261928886,29.95,73617.46,61.6,-0.6871,0.00046,9.15616]
[1780261933921,29.95,73617.5,61.6,-0.68705,0.00046,9.15679]
[1780261941977,29.96,73617.52,61.6,-0.68699,0.00046,9.15756]
[1780261951040,29.97,73617.5,61.6,-0.68708,0.00046,9.14935]
[1780261959096,29.98,73617.61,61.6,-0.68698,0.00046,9.15062]
[1780261965138,29.98,73617.99,61.6,-0.68677,0.00046,9.15331]
[1780261970174,29.99,73618.09,61.6,-0.68669,0.00046,9.15427]
[1780261978231,30.0,73618.01,61.6,-0.68669,0.00046,9.15437]
[1780261981256,30.0,73616.46,61.6,-0.68738,0.00046,9.14548]
[1780261986291,30.01,73614.33,61.6,-0.68832,0.00046,9.13328]
[1780261987084,30.01,73614.33,61.6,-0.68832,0.00046,9.13328]
[1780261987297,30.01,73614.78,61.6,-0.68811,0.00046,9.13601]
[1780261991327,30.01,73612.54,61.6,-0.68912,0.00046,9.12289]
[1780261993343,30.01,73610.51,61.6,-0.69005,0.00046,9.11073]
[1780261994350,30.01,73612.73,61.6,-0.68904,0.00046,9.12395]
[1780261995356,30.01,73614.01,61.6,-0.68845,0.00046,9.13155]
[1780261996364,30.01,73611.55,61.6,-0.68958,0.00046,9.11691]
[1780262001399,30.0,73610.23,61.6,-0.6902,0.00046,9.10881]
[1780262006434,30.0,73609.31,61.6,-0.69063,0.00045,9.1031]
[1780262011469,30.0,73608.95,61.6,-0.69095,0.00046,9.09194]
[1780262014490,30.0,73612.83,61.6,-0.68919,0.00046,9.11496]
[1780262019525,29.99,73612.3,61.6,-0.68945,0.00046,9.11161]
[1780262020531,29.99,73610.9,61.6,-0.69009,0.00046,9.10324]
[1780262023474,29.99,73610.68,61.6,-0.6902,0.00046,9.10185]
[1780262023581,29.99,73600.86,61.6,-0.69466,0.00045,9.04272]
[1780262024682,29.99,73598.64,61.6,-0.69567,0.00045,9.02918]
[1780262024974,29.99,73598.64,61.6,-0.69567,0.00045,9.02918]
[1780262025569,29.99,73593.51,61.6,-0.69799,0.00045,8.99768]
[1780262026576,29.99,73587.45,61.6,-0.70072,0.00045,8.96015]
[1780262026935,29.99,73587.45,61.6,-0.70072,0.00045,8.96015]
[1780262027583,29.99,73587.26,61.6,-0.70081,0.00045,8.95888]
[1780262028590,29.99,73584.38,61.6,-0.70211,0.00045,8.94088]
[1780262029326,29.99,73584.38,61.6,-0.70211,0.00045,8.94088]
[1780262029597,29.99,73584.18,61.6,-0.7022,0.00045,8.93958]
[1780262030059,29.99,73584.18,61.6,-0.7022,0.00045,8.93958]
[1780262030604,29.99,73586.3,61.6,-0.70125,0.00045,8.95279]
[1780262030917,29.99,73586.3,61.6,-0.70125,0.00045,8.95279]
[1780262031611,29.99,73586.33,61.6,-0.70124,0.00045,8.95289]
[1780262031794,29.99,73586.33,61.6,-0.70124,0.00045,8.95289]
[1780262032618,29.99,73586.38,61.6,-0.70122,0.00045,8.95315]
[1780262037654,29.98,73585.74,61.6,-0.70153,0.00045,8.94892]
[1780262042689,29.98,73585.45,61.6,-0.70168,0.00045,8.94688]
[1780262047724,29.98,73585.06,61.6,-0.70187,0.00045,8.94422]
[1780262053909,29.98,73585.04,61.6,-0.70189,0.00045,8.94391]
[1780262057338,29.97,73585.01,61.6,-0.70192,0.00045,8.94354]
[1780262057367,29.97,73585.01,61.6,-0.70192,0.00045,8.9435]
[1780262064340,29.97,73584.68,61.6,-0.70208,0.00045,8.94121]
[1780262065849,29.97,73582.5,61.6,-0.70307,0.00045,8.92736]
[1780262066857,29.97,73581.46,61.6,-0.70354,0.00045,8.92079]
[1780262071892,29.97,73580.85,61.6,-0.70397,0.00045,8.90788]
[1780262076927,29.97,73580.98,61.6,-0.70392,0.00045,8.90859]
[1780262085991,29.96,73580.98,61.6,-0.70394,0.00045,8.90839]
[1780262091027,29.96,73580.13,61.6,-0.70433,0.00045,8.90291]
[1780262096062,29.96,73580.39,61.6,-0.70422,0.00045,8.90445]
[1780262098076,29.96,73582.28,61.6,-0.70337,0.00045,8.91631]
[1780262102104,29.96,73581.18,61.6,-0.70388,0.00045,8.90925]
[1780262107139,29.96,73582.72,61.6,-0.70318,0.00045,8.91903]
[1780262112173,29.96,73582.25,61.6,-0.70339,0.00045,8.91606]
[1780262116202,29.96,73587.81,61.6,-0.70091,0.00045,8.95074]
[1780262118216,29.96,73589.6,61.6,-0.7001,0.00045,8.96183]
[1780262123251,29.96,73590.41,61.6,-0.69973,0.00045,8.96699]
[1780262125756,29.96,73590.88,61.6,-0.69952,0.00045,8.96985]
[1780262125265,29.96,73593.48,61.6,-0.69835,0.00045,8.98588]
[1780262128286,29.96,73590.27,61.6,-0.69981,0.00045,8.96584]
[1780262130747,29.95,73590.7,61.6,-0.69962,0.00045,8.96846]
[1780262131381,29.95,73590.69,61.6,-0.69963,0.00045,8.96835]
[1780262131483,29.95,73590.66,61.6,-0.69979,0.00045,8.95929]
[1780262132583,29.95,73590.66,61.6,-0.69979,0.00045,8.95929]
[1780262132684,29.95,73590.66,61.6,-0.69978,0.00045,8.95932]
[1780262134521,29.95,73590.66,61.6,-0.69978,0.00045,8.95932]
[1780262134622,29.96,73590.65,61.6,-0.69979,0.00045,8.95929]
[1780262140370,29.96,73590.59,61.6,-0.69981,0.00045,8.95898]
[1780262145813,29.96,73590.48,61.6,-0.69985,0.00045,8.95834]
[1780262145822,29.96,73590.48,61.6,-0.69985,0.00045,8.95834]
[1780262146416,29.96,73598.21,61.6,-0.69636,0.00045,9.006]
[1780262147201,29.96,73598.21,61.6,-0.69636,0.00045,9.006]
[1780262147423,29.96,73599.69,61.6,-0.69569,0.00045,9.01504]
[1780262149437,29.96,73601.04,61.6,-0.69508,0.00045,9.02323]
[1780262152458,29.96,73602.33,61.6,-0.6945,0.00045,9.03101]
[1780262158500,29.95,73600.45,61.6,-0.69537,0.00045,9.0194]
[1780262160513,29.95,73602.49,61.6,-0.69444,0.00045,9.03178]
[1780262165549,29.95,73601.68,61.6,-0.69482,0.00045,9.02678]
[1780262170584,29.95,73602.64,61.6,-0.69438,0.00045,9.03259]
[1780262173780,29.95,73603.36,61.6,-0.69406,0.00045,9.03692]
[1780262173825,29.95,73605.24,61.6,-0.69321,0.00046,9.04826]
[1780262174612,29.95,73607.88,61.6,-0.692,0.00046,9.06418]
[1780262180654,29.95,73608.2,61.6,-0.69185,0.00046,9.06624]
[1780262185689,29.95,73608.32,61.6,-0.69178,0.00046,9.06709]
[1780262187703,29.95,73610.73,61.6,-0.69068,0.00046,9.08152]
[1780262192738,29.96,73610.95,61.6,-0.6907,0.00046,9.07432]
[1780262197773,29.96,73611.02,61.6,-0.69063,0.00046,9.07513]
[1780262205829,29.97,73610.72,61.6,-0.69073,0.00046,9.07386]
[1780262211871,29.97,73611.27,61.6,-0.69046,0.00046,9.07736]
[1780262216906,29.98,73620.44,61.6,-0.68624,0.00046,9.13188]
[1780262221943,29.98,73623.56,61.6,-0.6848,0.00046,9.15024]
[1780262222948,29.98,73625.09,61.6,-0.68409,0.00046,9.15915]
[1780262226976,29.98,73627.51,61.6,-0.68298,0.00046,9.17315]
[1780262229997,29.98,73626.19,61.6,-0.68359,0.00046,9.16547]
[1780262233018,29.98,73627.96,61.6,-0.68278,0.00046,9.17568]
[1780262235150,29.98,73629.54,61.6,-0.68205,0.00046,9.18476]
[1780262241074,29.97,73631.28,61.6,-0.68126,0.00046,9.19459]
[1780262246109,29.97,73631.09,61.6,-0.68136,0.00046,9.19331]
[1780262251144,29.97,73631.47,61.6,-0.68134,0.00046,9.18654]
[1780262257188,29.97,73631.32,61.6,-0.68142,0.00046,9.18546]
[1780262262223,29.96,73631.26,61.6,-0.68146,0.00046,9.18495]
[1780262266251,29.96,73634.17,61.6,-0.68013,0.00046,9.20148]
[1780262271980,29.96,73633.41,61.6,-0.68049,0.00046,9.19696]
[1780262272292,29.96,73631.66,61.6,-0.68131,0.00046,9.18685]
[1780262273300,29.96,73629.92,61.6,-0.68212,0.00046,9.17681]
[1780262278335,29.95,73630.15,61.6,-0.68202,0.00046,9.178]
[1780262284378,29.95,73630.04,61.6,-0.68209,0.00046,9.17721]
[1780262289413,29.95,73627.89,61.6,-0.68309,0.00046,9.16467]
[1780262295455,29.95,73628.02,61.6,-0.68303,0.00046,9.16539]
[1780262296462,29.95,73623.06,61.6,-0.68532,0.00046,9.13654]
[1780262297469,29.95,73620.27,61.6,-0.68661,0.00046,9.1202]
[1780262298476,29.95,73618.76,61.6,-0.6873,0.00046,9.11135]
[1780262303511,29.95,73618.62,61.6,-0.68735,0.00046,9.11073]
[1780262305525,29.96,73613.58,61.6,-0.68965,0.00046,9.08094]
[1780262309553,29.96,73615.23,61.6,-0.68889,0.00046,9.09086]
[1780262310560,29.96,73620.51,61.6,-0.68646,0.00046,9.12208]
[1780262312028,29.96,73621.77,61.6,-0.68601,0.00046,9.12068]
[1780262312574,29.96,73627.56,61.6,-0.68334,0.00046,9.15443]
[1780262314589,29.96,73629.16,61.6,-0.6826,0.00046,9.16365]
[1780262318617,29.96,73631.29,61.6,-0.68162,0.00046,9.17587]
[1780262321197,29.96,73631.49,61.6,-0.68153,0.00046,9.17699]
[1780262326673,29.95,73633.76,61.6,-0.68049,0.00046,9.18991]
[1780262331708,29.96,73632.73,61.6,-0.68096,0.00046,9.18413]
[1780262333722,29.96,73631.37,61.6,-0.68158,0.00046,9.17638]
[1780262336743,29.96,73628.13,61.6,-0.68307,0.00046,9.1578]
[1780262338758,29.96,73625.18,61.6,-0.68443,0.00046,9.14078]
[1780262339764,29.96,73619.64,61.6,-0.68697,0.00046,9.10841]
[1780262340772,29.96,73614.9,61.6,-0.68915,0.00046,9.08045]
[1780262341779,29.96,73610.33,61.6,-0.69123,0.00046,9.05328]
[1780262342786,29.96,73608.91,61.6,-0.69187,0.00046,9.04487]
[1780262347821,29.97,73607.65,61.6,-0.69239,0.00046,9.03796]
[1780262350842,29.98,73605.24,61.6,-0.69347,0.00046,9.02371]
[1780262354498,29.98,73606.0,61.6,-0.6931,0.00046,9.02863]
[1780262354870,29.98,73608.39,61.6,-0.692,0.00046,9.04313]
[1780262355531,29.98,73608.39,61.6,-0.692,0.00046,9.04313]
[1780262355877,29.98,73609.76,61.6,-0.69137,0.00046,9.05139]
[1780262357892,29.98,73608.52,61.6,-0.69193,0.00046,9.04404]
[1780262360912,29.99,73610.06,61.6,-0.69121,0.00046,9.05348]
[1780262363934,29.99,73608.72,61.6,-0.69181,0.00046,9.04563]
[1780262368969,30.0,73605.27,61.6,-0.69335,0.00046,9.02535]
[1780262369976,30.0,73602.44,61.6,-0.69463,0.00045,9.00832]
[1780262370513,30.0,73602.44,61.6,-0.69463,0.00045,9.00832]
[1780262370551,30.0,73602.44,61.6,-0.69463,0.00045,9.00832]
[1780262370996,30.0,73602.44,61.6,-0.69463,0.00045,9.00832]
[1780262371075,30.0,73599.66,61.6,-0.69602,0.00045,8.98261]
[1780262372576,30.0,73598.62,61.6,-0.69649,0.00045,8.97638]
[1780262372582,30.0,73598.62,61.6,-0.69649,0.00045,8.97638]
[1780262372998,30.01,73597.13,61.6,-0.69707,0.00045,8.96846]
[1780262373874,30.01,73597.13,61.6,-0.69707,0.00045,8.96846]
[1780262374004,30.03,73593.36,61.6,-0.69869,0.00045,8.94641]
[1780262376492,30.03,73592.78,61.6,-0.69894,0.00045,8.94306]
[1780262376688,30.03,73592.78,61.6,-0.69894,0.00045,8.94306]
[1780262377026,30.03,73590.83,61.6,-0.69982,0.00045,8.93105]
[1780262378033,30.03,73589.78,61.6,-0.70029,0.00045,8.92458]
[1780262382061,30.03,73587.93,61.6,-0.7011,0.00045,8.91329]
[1780262383790,30.03,73587.46,61.6,-0.70131,0.00045,8.91043]
[1780262383876,30.03,73587.46,61.6,-0.70131,0.00045,8.91043]
[1780262384075,30.04,73590.35,61.6,-0.7,0.00045,8.92844]
[1780262385040,30.04,73590.35,61.6,-0.7,0.00045,8.92844]
[1780262385082,30.04,73593.1,61.6,-0.69876,0.00045,8.94548]
[1780262386436,30.04,73592.23,61.6,-0.69914,0.00045,8.94024]
[1780262387096,30.04,73588.91,61.6,-0.70064,0.00045,8.91975]
[1780262387526,30.04,73588.91,61.6,-0.70064,0.00045,8.91975]
[1780262388103,30.04,73588.01,61.6,-0.70103,0.00045,8.9143]
[1780262390824,30.04,73587.7,61.6,-0.70116,0.00045,8.91252]
[1780262390833,30.04,73587.7,61.6,-0.70116,0.00045,8.91252]
[1780262390911,30.04,73587.28,61.6,-0.70134,0.00045,8.91006]
[1780262391569,30.04,73587.28,61.6,-0.70134,0.00045,8.91006]
[1780262391649,30.05,73588.84,61.6,-0.70062,0.00045,8.9199]
[1780262393048,30.05,73588.84,61.6,-0.70062,0.00045,8.9199]
[1780262393108,30.05,73584.29,61.6,-0.70265,0.00045,8.89179]
[1780262393594,30.05,73584.29,61.6,-0.70265,0.00045,8.89179]
[1780262393601,30.05,73584.29,61.6,-0.70265,0.00045,8.89179]
[1780262393641,30.05,73584.29,61.6,-0.70265,0.00045,8.89179]
[1780262393664,30.05,73584.29,61.6,-0.70265,0.00045,8.89179]
[1780262393680,30.05,73584.37,61.6,-0.70262,0.00045,8.89229]
[1780262394596,30.05,73584.37,61.6,-0.70262,0.00045,8.89229]
[1780262394629,30.05,73584.16,61.6,-0.7027,0.00045,8.89106]
[1780262395310,30.05,73584.16,61.6,-0.7027,0.00045,8.89106]
[1780262395410,30.05,73584.16,61.6,-0.7027,0.00045,8.89106]
[1780262395511,30.05,73583.89,61.6,-0.70282,0.00045,8.88946]
[1780262396407,30.05,73583.89,61.6,-0.70282,0.00045,8.88946]
[1780262396775,30.05,73583.89,61.6,-0.70282,0.00045,8.88946]
[1780262396874,30.05,73579.76,61.6,-0.70466,0.00045,8.86362]
[1780262397810,30.05,73579.76,61.6,-0.70466,0.00045,8.86362]
[1780262397858,30.05,73577.54,61.6,-0.70565,0.00045,8.84972]
[1780262398408,30.05,73577.54,61.6,-0.70565,0.00045,8.84972]
[1780262398478,30.05,73577.54,61.6,-0.70565,0.00045,8.84972]
[1780262398810,30.05,73577.54,61.6,-0.70565,0.00045,8.84972]
[1780262398837,30.05,73577.54,61.6,-0.70565,0.00045,8.84972]
[1780262398849,30.05,73577.54,61.6,-0.70565,0.00045,8.84972]
[1780262398911,30.05,73578.12,61.6,-0.70538,0.00045,8.85351]
[1780262400188,30.06,73573.26,61.6,-0.70753,0.00045,8.82291]
[1780262401301,30.06,73573.26,61.6,-0.70753,0.00045,8.82291]
[1780262401768,30.06,73573.26,61.6,-0.70753,0.00045,8.82291]
[1780262401811,30.06,73570.5,61.6,-0.70875,0.00044,8.80543]
[1780262402202,30.06,73571.74,61.6,-0.70819,0.00044,8.81349]
[1780262407237,30.07,73571.75,61.6,-0.70814,0.00044,8.81419]
[1780262411767,30.07,73572.13,61.6,-0.70795,0.00044,8.81698]
[1780262415295,30.08,73570.69,61.6,-0.70854,0.00044,8.80838]
[1780262420330,30.08,73570.73,61.6,-0.70848,0.00044,8.80923]
[1780262426372,30.09,73570.19,61.6,-0.70867,0.00044,8.80649]
[1780262431734,30.09,73571.08,61.6,-0.70825,0.00044,8.81251]
[1780262431975,30.09,73571.08,61.6,-0.70825,0.00044,8.81251]
[1780262432415,30.1,73573.36,61.6,-0.70737,0.00045,8.81835]
[1780262437449,30.1,73573.56,61.6,-0.70725,0.00045,8.82007]
[1780262443491,30.11,73573.23,61.6,-0.70735,0.00045,8.81853]
[1780262448526,30.11,73573.47,61.6,-0.70721,0.00045,8.82051]
[1780262454571,30.12,73573.01,61.6,-0.70738,0.00044,8.81812]
[1780262460577,30.12,73572.61,61.6,-0.70753,0.00044,8.81593]
[1780262465648,30.13,73572.91,61.6,-0.70735,0.00044,8.8185]
[1780262470683,30.14,73573.16,61.6,-0.70721,0.00044,8.82056]
[1780262475718,30.14,73573.49,61.6,-0.70703,0.00044,8.8231]
[1780262480753,30.15,73574.06,61.6,-0.70675,0.00044,8.82712]
[1780262485788,30.15,73573.72,61.6,-0.70687,0.00044,8.82538]
[1780262487774,30.15,73573.44,61.6,-0.70699,0.00044,8.82369]
[1780262487781,30.15,73573.44,61.6,-0.70699,0.00044,8.82369]
[1780262487789,30.15,73573.44,61.6,-0.70698,0.00044,8.82377]
[1780262488690,30.15,73573.44,61.6,-0.70698,0.00044,8.82377]
[1780262488779,30.15,73573.44,61.6,-0.70698,0.00044,8.82377]
[1780262488813,30.16,73574.55,61.6,-0.70648,0.00044,8.8309]
[1780262491834,30.16,73575.52,61.6,-0.70618,0.00045,8.82826]
[1780262492841,30.16,73577.19,61.6,-0.70543,0.00045,8.83885]
[1780262497876,30.16,73577.74,61.6,-0.70516,0.00045,8.84261]
[1780262498882,30.16,73581.95,61.6,-0.70328,0.00045,8.86897]
[1780262505932,30.16,73582.62,61.6,-0.70297,0.00045,8.8733]
[1780262507946,30.16,73580.42,61.6,-0.70395,0.00045,8.85961]
[1780262514995,30.17,73580.77,61.6,-0.70378,0.00045,8.8621]
[1780262520032,30.17,73581.1,61.6,-0.70361,0.00045,8.86438]
[1780262526074,30.17,73581.53,61.6,-0.7034,0.00045,8.86732]
[1780262537152,30.18,73581.81,61.6,-0.70324,0.00045,8.86957]
[1780262538158,30.18,73583.28,61.6,-0.70258,0.00045,8.87878]
[1780262544203,30.18,73583.27,61.6,-0.70259,0.00045,8.87864]
[1780262555281,30.18,73583.11,61.6,-0.70283,0.00045,8.86843]
[1780262562329,30.18,73583.68,61.6,-0.70255,0.00045,8.87229]
[1780262567364,30.18,73583.72,61.6,-0.70253,0.00045,8.87253]
[1780262570385,30.18,73585.8,61.6,-0.70159,0.00045,8.88557]
[1780262577434,30.18,73585.13,61.6,-0.70187,0.00045,8.88163]
[1780262579448,30.18,73582.49,61.6,-0.70305,0.00045,8.86527]
[1780262581462,30.19,73580.44,61.6,-0.70396,0.00045,8.85257]
[1780262584483,30.19,73579.22,61.6,-0.70449,0.00045,8.84512]
[1780262589518,30.19,73579.21,61.6,-0.70447,0.00045,8.84538]
[1780262591532,30.19,73577.85,61.6,-0.70508,0.00045,8.83689]
[1780262596568,30.19,73577.76,61.6,-0.70511,0.00045,8.83644]
[1780262601603,30.19,73576.88,61.6,-0.70549,0.00045,8.83109]
[1780262606637,30.19,73577.52,61.6,-0.7052,0.00045,8.83509]
[1780262611673,30.19,73576.69,61.6,-0.70573,0.00045,8.82081]
[1780262615701,30.19,73580.15,61.6,-0.70418,0.00045,8.84251]
[1780262621743,30.2,73580.64,61.6,-0.70395,0.00045,8.84579]
[1780262626778,30.2,73580.38,61.6,-0.70405,0.00045,8.84441]
[1780262631813,30.2,73580.57,61.6,-0.70395,0.00045,8.84585]
[1780262636848,30.2,73580.52,61.6,-0.70397,0.00045,8.8455]
[1780262642890,30.2,73580.75,61.6,-0.70389,0.00045,8.84666]
[1780262652962,30.19,73581.17,61.6,-0.70372,0.00045,8.84896]
[1780262657998,30.19,73581.13,61.6,-0.70375,0.00045,8.8486]
[1780262664041,30.19,73580.74,61.6,-0.70393,0.00045,8.84603]
[1780262670083,30.19,73581.02,61.6,-0.70382,0.00045,8.84765]
[1780262677132,30.19,73580.64,61.6,-0.70415,0.00045,8.83609]
[1780262682167,30.19,73581.65,61.6,-0.70371,0.00045,8.84224]
[1780262689216,30.18,73583.45,61.6,-0.70292,0.00045,8.85319]
[1780262694252,30.18,73583.48,61.6,-0.70293,0.00045,8.85314]
[1780262696265,30.18,73581.24,61.6,-0.70394,0.00045,8.83906]
[1780262697273,30.18,73579.56,61.6,-0.70469,0.00045,8.8285]
[1780262701301,30.18,73581.41,61.6,-0.70387,0.00045,8.83999]
[1780262702308,30.18,73583.39,61.6,-0.70299,0.00045,8.8523]
[1780262703315,30.18,73581.85,61.6,-0.70368,0.00045,8.84269]
[1780262709357,30.17,73578.95,61.6,-0.70499,0.00045,8.82427]
[1780262710364,30.17,73580.86,61.6,-0.70414,0.00045,8.83622]
[1780262712535,30.17,73580.83,61.6,-0.70416,0.00045,8.83599]
[1780262713385,30.17,73578.63,61.6,-0.70515,0.00045,8.82207]
[1780262714392,30.17,73577.01,61.6,-0.70588,0.00045,8.81181]
[1780262715399,30.17,73573.98,61.6,-0.70724,0.00045,8.79261]
[1780262716406,30.17,73572.66,61.6,-0.70783,0.00045,8.7842]
[1780262721441,30.17,73572.4,61.6,-0.70795,0.00045,8.78239]
[1780262724462,30.17,73569.55,61.6,-0.70923,0.00044,8.76417]
[1780262729497,30.17,73567.25,61.6,-0.71025,0.00044,8.74942]
[1780262733525,30.17,73568.33,61.6,-0.70992,0.00044,8.7473]
[1780262738560,30.17,73568.07,61.6,-0.71004,0.00044,8.74567]
[1780262743595,30.17,73567.98,61.6,-0.71007,0.00044,8.74514]
[1780262746764,30.17,73567.56,61.6,-0.71026,0.00044,8.74247]
[1780262747623,30.17,73565.49,61.6,-0.71117,0.00044,8.72922]
[1780262750179,30.17,73563.31,61.6,-0.71214,0.00044,8.71525]
[1780262751089,30.17,73563.31,61.6,-0.71214,0.00044,8.71525]
[1780262751160,30.17,73563.31,61.6,-0.71214,0.00044,8.71525]
[1780262751272,30.17,73561.02,61.6,-0.71315,0.00044,8.7005]
[1780262751770,30.17,73555.7,61.6,-0.7155,0.00044,8.66588]
[1780262752658,30.17,73548.1,61.6,-0.71883,0.00044,8.616]
[1780262753872,30.17,73544.18,61.6,-0.72055,0.00044,8.59005]
[1780262758702,30.17,73539.74,61.6,-0.72249,0.00043,8.56049]
[1780262763737,30.17,73539.33,61.6,-0.72266,0.00043,8.55788]
[1780262768772,30.17,73538.95,61.6,-0.72281,0.00043,8.55547]
[1780262770786,30.17,73531.82,61.6,-0.7259,0.00043,8.50766]
[1780262771793,30.17,73528.83,61.6,-0.72719,0.00043,8.48752]
[1780262776829,30.18,73528.38,61.6,-0.72735,0.00043,8.4849]
[1780262778844,30.18,73526.79,61.6,-0.72803,0.00043,8.47429]
[1780262783879,30.18,73526.72,61.6,-0.72803,0.00043,8.47428]
[1780262785893,30.18,73527.49,61.6,-0.72768,0.00043,8.47969]
[1780262787908,30.19,73525.34,61.6,-0.7286,0.00043,8.46527]
[1780262789575,30.19,73525.44,61.6,-0.72855,0.00043,8.46605]
[1780262789922,30.19,73525.59,61.6,-0.72848,0.00043,8.46717]
[1780262790929,30.19,73523.13,61.6,-0.72953,0.00043,8.45047]
[1780262794960,30.19,73524.07,61.6,-0.72927,0.00043,8.44804]
[1780262799995,30.2,73523.67,61.6,-0.7294,0.00043,8.44587]
[1780262803116,30.2,73524.21,61.6,-0.72916,0.00043,8.44968]
[1780262803148,30.2,73523.76,61.6,-0.72935,0.00043,8.44663]
[1780262804023,30.2,73525.3,61.6,-0.72869,0.00043,8.45713]
[1780262809058,30.2,73525.93,61.6,-0.72841,0.00043,8.46163]
[1780262813086,30.2,73526.8,61.6,-0.72801,0.00043,8.46793]
[1780262818123,30.21,73527.29,61.6,-0.72778,0.00043,8.4715]
[1780262822151,30.21,73529.23,61.6,-0.72694,0.00043,8.48468]
[1780262827186,30.21,73529.25,61.6,-0.72691,0.00043,8.48515]
[1780262832221,30.21,73528.73,61.6,-0.72711,0.00043,8.48197]
[1780262837256,30.22,73528.45,61.6,-0.72721,0.00043,8.48042]
[1780262841284,30.22,73527.67,61.6,-0.72753,0.00043,8.47542]
[1780262845917,30.22,73528.31,61.6,-0.72723,0.00043,8.48005]
[1780262846319,30.22,73527.82,61.6,-0.72744,0.00043,8.47681]
[1780262852361,30.23,73527.37,61.6,-0.72776,0.00043,8.46505]
[1780262857396,30.23,73527.91,61.6,-0.7275,0.00043,8.46914]
[1780262862430,30.24,73528.0,61.6,-0.72744,0.00043,8.47018]
[1780262867468,30.24,73527.49,61.6,-0.72764,0.00043,8.46698]
[1780262873510,30.24,73527.07,61.6,-0.7278,0.00043,8.46451]
[1780262878545,30.24,73527.42,61.6,-0.72764,0.00043,8.46697]
[1780262888615,30.24,73526.6,61.6,-0.72799,0.00043,8.46143]
[1780262894443,30.24,73527.32,61.6,-0.72768,0.00043,8.46633]
[1780262894545,30.24,73527.69,61.6,-0.72752,0.00043,8.46882]
[1780262896672,30.24,73528.46,61.6,-0.72719,0.00043,8.47402]
[1780262897679,30.24,73530.13,61.6,-0.72647,0.00043,8.48528]
[1780262899693,30.24,73531.63,61.6,-0.72583,0.00043,8.49534]
[1780262901707,30.24,73532.74,61.6,-0.72535,0.00043,8.50273]
[1780262903721,30.24,73534.75,61.6,-0.72449,0.00043,8.51614]
[1780262908757,30.24,73536.74,61.6,-0.72363,0.00043,8.52936]
[1780262913792,30.24,73536.49,61.6,-0.72392,0.00043,8.51819]
[1780262918827,30.23,73535.71,61.6,-0.72427,0.00043,8.51285]
[1780262924869,30.24,73536.3,61.6,-0.724,0.00043,8.51701]
[1780262929904,30.24,73535.6,61.6,-0.72429,0.00043,8.51241]
[1780262934938,30.24,73533.87,61.6,-0.72506,0.00043,8.50054]
[1780262939974,30.23,73533.39,61.6,-0.72528,0.00043,8.49721]
[1780262945009,30.24,73534.33,61.6,-0.72486,0.00043,8.50368]
[1780262950050,30.23,73534.24,61.6,-0.72491,0.00043,8.50285]
[1780262955085,30.23,73535.55,61.6,-0.72435,0.00043,8.5115]
[1780262957099,30.23,73540.29,61.6,-0.72229,0.00044,8.54321]
[1780262958106,30.23,73541.89,61.6,-0.72159,0.00044,8.55386]
[1780262959113,30.23,73543.2,61.6,-0.72102,0.00044,8.56255]
[1780262961127,30.23,73544.1,61.6,-0.72063,0.00044,8.5685]
[1780262962133,30.23,73547.12,61.6,-0.71931,0.00044,8.58844]
[1780262964148,30.23,73548.48,61.6,-0.71872,0.00044,8.59734]
[1780262968176,30.23,73546.25,61.6,-0.71971,0.00044,8.5824]
[1780262973213,30.23,73545.85,61.6,-0.72005,0.00044,8.57052]
[1780262979258,30.23,73544.67,61.6,-0.72057,0.00044,8.56264]
[1780262984294,30.23,73545.4,61.6,-0.72025,0.00044,8.56746]
[1780262989328,30.23,73546.99,61.6,-0.71956,0.00044,8.57795]
[1780262992348,30.23,73548.73,61.6,-0.7188,0.00044,8.58937]
[1780262997391,30.23,73548.1,61.6,-0.71908,0.00044,8.58511]
[1780263005447,30.22,73548.28,61.6,-0.71901,0.00044,8.58615]
[1780263010482,30.22,73548.05,61.6,-0.71912,0.00044,8.58454]
[1780263015517,30.22,73546.33,61.6,-0.71989,0.00044,8.57294]
[1780263021562,30.22,73546.26,61.6,-0.71993,0.00044,8.57236]
[1780263027606,30.22,73546.27,61.6,-0.71993,0.00044,8.57241]
[1780263032641,30.22,73546.86,61.6,-0.71983,0.00044,8.56713]
[1780263033648,30.22,73548.25,61.6,-0.71922,0.00044,8.57631]
[1780263034530,30.22,73548.25,61.2,-0.71922,0.00044,8.57631]
[1780263040697,30.22,73549.65,61.2,-0.71861,0.00044,8.58543]
[1780263046739,30.22,73549.87,61.2,-0.71852,0.00044,8.58673]
[1780263052781,30.22,73551.44,61.2,-0.71785,0.00044,8.59689]
[1780263059830,30.21,73551.44,61.2,-0.71786,0.00044,8.59661]
[1780263064865,30.21,73551.24,61.2,-0.71797,0.00044,8.59509]
[1780263068893,30.21,73543.16,61.2,-0.72152,0.00044,8.54156]
[1780263069900,30.21,73535.27,61.2,-0.72495,0.00043,8.48885]
[1780263072921,30.21,73533.66,61.2,-0.72564,0.00043,8.4782]
[1780263077956,30.21,73532.91,61.2,-0.72594,0.00043,8.47348]
[1780263080976,30.22,73530.76,61.2,-0.72686,0.00043,8.45919]
[1780263082992,30.22,73528.64,61.2,-0.72777,0.00043,8.44501]
[1780263088026,30.22,73528.98,61.2,-0.72759,0.00043,8.44779]
[1780263090041,30.22,73529.86,61.2,-0.7272,0.00043,8.45392]
[1780263096083,30.23,73529.89,61.2,-0.72731,0.00043,8.44542]
[1780263103132,30.23,73529.14,61.2,-0.7276,0.00043,8.44095]
[1780263108167,30.24,73529.27,61.2,-0.72751,0.00043,8.44228]
[1780263117231,30.25,73529.3,61.2,-0.72745,0.00043,8.44326]
[1780263126294,30.25,73529.37,61.2,-0.72737,0.00043,8.44448]
[1780263130322,30.26,73526.07,61.2,-0.72878,0.00043,8.42239]
[1780263135356,30.26,73525.12,61.2,-0.72918,0.00043,8.41607]
[1780263138378,30.26,73526.93,61.2,-0.72839,0.00043,8.42844]
[1780263143413,30.26,73527.26,61.2,-0.72825,0.00043,8.43075]
[1780263148449,30.26,73525.02,61.2,-0.72921,0.00043,8.41562]
[1780263153484,30.26,73525.2,61.2,-0.7293,0.00043,8.40755]
[1780263163554,30.26,73525.2,61.2,-0.72928,0.00043,8.40787]
[1780263177653,30.26,73524.9,61.2,-0.72944,0.00043,8.40523]
[1780263183685,30.25,73524.37,61.2,-0.72968,0.00043,8.40147]
[1780263183786,30.26,73524.56,61.2,-0.72959,0.00043,8.40287]
[1780263189737,30.26,73524.15,61.2,-0.72976,0.00043,8.40024]
[1780263195779,30.26,73524.61,61.2,-0.72955,0.00043,8.40357]
[1780263200814,30.26,73527.45,61.2,-0.72833,0.00043,8.42283]
[1780263205848,30.25,73527.27,61.2,-0.72843,0.00043,8.4212]
[1780263208871,30.25,73525.11,61.2,-0.72938,0.00043,8.4063]
[1780263211720,30.25,73525.08,61.2,-0.72939,0.00043,8.40603]
[1780263211890,30.25,73525.35,61.2,-0.72945,0.00043,8.39849]
[1780263212898,30.25,73527.05,61.2,-0.72872,0.00043,8.40998]
[1780263217933,30.25,73526.49,61.2,-0.72898,0.00043,8.40583]
[1780263222968,30.24,73526.49,61.2,-0.72901,0.00043,8.4055]
[1780263228006,30.24,73528.64,61.2,-0.7281,0.00043,8.41976]
[1780263233038,30.24,73532.1,61.2,-0.72663,0.00043,8.44276]
[1780263235053,30.24,73534.3,61.2,-0.72568,0.00043,8.45745]
[1780263237066,30.24,73535.46,61.2,-0.72518,0.00043,8.46518]
[1780263241094,30.23,73536.89,61.2,-0.72457,0.00044,8.47462]
[1780263243109,30.23,73540.98,61.2,-0.72279,0.00044,8.50195]
[1780263244116,30.23,73543.26,61.2,-0.72179,0.00044,8.51714]
[1780263249150,30.23,73543.39,61.2,-0.72174,0.00044,8.51792]
[1780263255193,30.23,73543.94,61.2,-0.7215,0.00044,8.52151]
[1780263256200,30.23,73545.27,61.2,-0.72092,0.00044,8.53033]
[1780263264256,30.23,73545.1,61.2,-0.72099,0.00044,8.52919]
[1780263265263,30.23,73543.72,61.2,-0.7216,0.00044,8.52003]
[1780263270298,30.23,73544.05,61.2,-0.72145,0.00044,8.52224]
[1780263275332,30.23,73544.11,61.2,-0.72159,0.00044,8.51344]
[1780263277347,30.23,73542.88,61.2,-0.72212,0.00044,8.50527]
[1780263282382,30.23,73543.99,61.2,-0.72164,0.00044,8.51267]
[1780263287417,30.23,73544.57,61.2,-0.72138,0.00044,8.5165]
[1780263291445,30.23,73546.55,61.2,-0.72052,0.00044,8.5296]
[1780263292452,30.23,73548.78,61.2,-0.71954,0.00044,8.54434]
[1780263293426,30.23,73548.78,61.2,-0.71954,0.00044,8.54434]
[1780263293788,30.23,73548.78,61.2,-0.71954,0.00044,8.54434]
[1780263293882,30.23,73551.7,61.2,-0.71825,0.00044,8.56355]
[1780263294466,30.23,73559.48,61.2,-0.71482,0.00044,8.61433]
[1780263295473,30.23,73561.98,61.2,-0.71372,0.00044,8.63046]
[1780263296480,30.23,73567.84,61.2,-0.71112,0.00045,8.66811]
[1780263297487,30.23,73569.61,61.2,-0.71034,0.00045,8.67935]
[1780263298494,30.23,73567.38,61.2,-0.71134,0.00045,8.66496]
[1780263300827,30.23,73567.54,61.2,-0.71127,0.00045,8.6659]
[1780263301515,30.22,73568.71,61.2,-0.71076,0.00045,8.67321]
[1780263303050,30.22,73568.85,61.2,-0.71071,0.00045,8.67405]
[1780263303850,30.22,73577.82,61.2,-0.70669,0.00045,8.73108]
[1780263304536,30.22,73586.6,61.2,-0.70274,0.00045,8.78611]
[1780263305543,30.22,73589.34,61.2,-0.7015,0.00045,8.8031]
[1780263312593,30.22,73588.64,61.2,-0.70183,0.00045,8.79859]
[1780263313601,30.22,73581.92,61.2,-0.70486,0.00045,8.7567]
[1780263314608,30.22,73578.99,61.2,-0.70618,0.00045,8.73824]
[1780263316368,30.22,73578.43,61.2,-0.70644,0.00045,8.73468]
[1780263316622,30.22,73577.63,61.2,-0.7068,0.00045,8.72952]
[1780263317628,30.22,73575.95,61.2,-0.70756,0.00045,8.71887]
[1780263320649,30.22,73572.0,61.2,-0.70933,0.00045,8.69372]
[1780263326693,30.22,73571.06,61.2,-0.70975,0.00045,8.68778]
[1780263332734,30.22,73570.53,61.2,-0.71013,0.00045,8.67533]
[1780263337770,30.22,73570.46,61.2,-0.71018,0.00045,8.6747]
[1780263347838,30.21,73570.46,61.2,-0.71023,0.00045,8.67405]
[1780263352874,30.21,73571.15,61.2,-0.70994,0.00045,8.67815]
[1780263353629,30.21,73571.15,61.2,-0.70994,0.00045,8.67815]
[1780263353881,30.21,73575.78,61.2,-0.70787,0.00045,8.70756]
[1780263354889,30.21,73584.07,61.2,-0.70414,0.00045,8.75972]
[1780263355896,30.21,73586.03,61.2,-0.70326,0.00045,8.77199]
[1780263357910,30.21,73586.1,61.2,-0.70323,0.00045,8.77238]
[1780263360931,30.21,73588.74,61.2,-0.70204,0.00045,8.78876]
[1780263365966,30.2,73589.28,61.2,-0.70181,0.00045,8.79194]
[1780263369994,30.2,73590.33,61.2,-0.70134,0.00045,8.7983]
[1780263372009,30.2,73592.46,61.2,-0.70038,0.00045,8.81138]
[1780263376037,30.2,73594.96,61.2,-0.69926,0.00045,8.82658]
[1780263379058,30.2,73597.13,61.2,-0.69829,0.00046,8.8397]
[1780263380065,30.2,73599.69,61.2,-0.69712,0.00046,8.85525]
[1780263380232,30.2,73599.69,61.2,-0.69712,0.00046,8.85525]
[1780263382021,30.2,73600.25,61.2,-0.69687,0.00046,8.85859]
[1780263382078,30.19,73600.74,61.2,-0.69666,0.00046,8.86151]
[1780263383272,30.19,73600.89,61.2,-0.69659,0.00046,8.86235]
[1780263384093,30.19,73601.04,61.2,-0.69653,0.00046,8.86319]
[1780263385100,30.19,73602.43,61.2,-0.6959,0.00046,8.87155]
[1780263386089,30.19,73602.43,61.2,-0.6959,0.00046,8.87155]
[1780263386107,30.19,73606.5,61.2,-0.69404,0.00046,8.89604]
[1780263387471,30.19,73605.62,61.2,-0.69446,0.00046,8.89065]
[1780263389968,30.19,73605.43,61.2,-0.69455,0.00046,8.88941]
[1780263390935,30.19,73604.98,61.2,-0.69477,0.00046,8.88651]
[1780263392565,30.18,73604.5,61.2,-0.69514,0.00046,8.87451]
[1780263392666,30.18,73604.5,61.2,-0.69514,0.00046,8.87451]
[1780263392674,30.18,73604.65,61.2,-0.69508,0.00046,8.87533]
[1780263393156,30.18,73594.74,61.2,-0.69961,0.00045,8.81482]
[1780263394163,30.18,73592.53,61.2,-0.70062,0.00045,8.80117]
[1780263399198,30.18,73592.51,61.2,-0.70063,0.00045,8.80094]
[1780263402219,30.18,73591.51,61.2,-0.70109,0.00045,8.7947]
[1780263407254,30.18,73591.24,61.2,-0.70122,0.00045,8.79295]
[1780263408261,30.18,73592.61,61.2,-0.7006,0.00045,8.8014]
[1780263414306,30.18,73592.75,61.2,-0.70055,0.00045,8.80212]
[1780263417324,30.18,73594.46,61.2,-0.69978,0.00045,8.81258]
[1780263421971,30.18,73594.46,61.2,-0.69978,0.00045,8.81258]
[1780263426818,30.17,73592.03,61.2,-0.7009,0.00045,8.79729]
[1780263427297,30.17,73592.03,61.2,-0.7009,0.00045,8.79729]
[1780263427394,30.17,73586.67,61.2,-0.70334,0.00045,8.76395]
[1780263428401,30.17,73583.71,61.2,-0.70467,0.00045,8.74542]
[1780263431758,30.17,73583.36,61.2,-0.70483,0.00045,8.74326]
[1780263437464,30.17,73583.46,61.2,-0.70478,0.00045,8.74402]
[1780263438471,30.17,73587.56,61.2,-0.70292,0.00045,8.76967]
[1780263439477,30.17,73586.38,61.2,-0.70346,0.00045,8.7623]
[1780263441602,30.17,73586.47,61.2,-0.70342,0.00045,8.76286]
[1780263441669,30.17,73586.47,61.2,-0.70342,0.00045,8.76286]
[1780263441999,30.17,73589.43,61.2,-0.70207,0.00045,8.78129]
[1780263442576,30.17,73589.43,61.2,-0.70207,0.00045,8.78129]
[1780263442676,30.17,73598.98,61.2,-0.69773,0.00046,8.84012]
[1780263444146,30.17,73600.18,61.2,-0.69719,0.00046,8.84739]
[1780263444513,30.17,73603.81,61.2,-0.69553,0.00046,8.86944]
[1780263445520,30.17,73605.88,61.2,-0.69458,0.00046,8.88194]
[1780263446527,30.17,73602.73,61.2,-0.69602,0.00046,8.86287]
[1780263447534,30.17,73600.68,61.2,-0.69696,0.00046,8.85039]
[1780263452569,30.17,73600.81,61.2,-0.69705,0.00046,8.84216]
[1780263453851,30.17,73600.81,61.2,-0.69705,0.00046,8.84216]
[1780263454583,30.17,73597.5,61.2,-0.69856,0.00046,8.82195]
[1780263455590,30.17,73595.37,61.2,-0.69953,0.00046,8.80889]
[1780263457745,30.17,73594.11,61.2,-0.7001,0.00046,8.80121]
[1780263459090,30.17,73594.11,61.2,-0.7001,0.00046,8.80121]
[1780263458611,30.17,73592.75,61.2,-0.70071,0.00045,8.79287]
[1780263459426,30.17,73592.75,61.2,-0.70071,0.00045,8.79287]
[1780263459618,30.18,73591.9,61.2,-0.70109,0.00045,8.78768]
[1780263460625,30.18,73590.91,61.2,-0.70154,0.00045,8.78161]
[1780263461764,30.18,73590.91,61.2,-0.70154,0.00045,8.78161]
[1780263461864,30.18,73588.52,61.2,-0.70262,0.00045,8.76684]
[1780263462638,30.18,73587.47,61.2,-0.70309,0.00045,8.76038]
[1780263467234,30.18,73586.68,61.2,-0.70342,0.00045,8.75581]
[1780263470695,30.19,73585.33,61.2,-0.704,0.00045,8.74772]
[1780263473716,30.19,73586.45,61.2,-0.70348,0.00045,8.75499]
[1780263478754,30.19,73586.77,61.2,-0.70333,0.00045,8.75705]
[1780263480770,30.19,73585.38,61.2,-0.70395,0.00045,8.7484]
[1780263481915,30.19,73576.51,61.2,-0.70796,0.00045,8.69248]
[1780263482784,30.19,73574.37,61.2,-0.70892,0.00045,8.67889]
[1780263488036,30.19,73574.99,61.2,-0.70863,0.00045,8.68288]
[1780263493861,30.19,73574.11,61.2,-0.70902,0.00045,8.67738]
[1780263498895,30.19,73574.02,61.2,-0.70906,0.00045,8.67686]
[1780263503931,30.19,73573.83,61.2,-0.70914,0.00045,8.67569]
[1780263508967,30.19,73574.63,61.2,-0.70878,0.00045,8.68082]
[1780263517029,30.19,73574.63,61.2,-0.70893,0.00045,8.6717]
[1780263519906,30.19,73574.2,61.2,-0.70913,0.00045,8.66897]
[1780263520050,30.19,73573.35,61.2,-0.70951,0.00045,8.66355]
[1780263521057,30.19,73569.47,61.2,-0.71125,0.00045,8.63873]
[1780263527099,30.2,73568.96,61.2,-0.71146,0.00045,8.6356]
[1780263530121,30.2,73570.79,61.2,-0.71064,0.00045,8.64744]
[1780263533209,30.2,73570.73,61.2,-0.71066,0.00045,8.64712]
[1780263534149,30.2,73572.78,61.2,-0.70974,0.00045,8.66028]
[1780263539186,30.2,73573.69,61.2,-0.70932,0.00045,8.66615]
[1780263542207,30.2,73572.62,61.2,-0.7098,0.00045,8.65933]
[1780263547243,30.2,73572.45,61.2,-0.70988,0.00045,8.65829]
[1780263553285,30.2,73572.69,61.2,-0.70977,0.00045,8.65979]
[1780263558320,30.2,73572.34,61.2,-0.70993,0.00045,8.65759]
[1780263563355,30.2,73572.06,61.2,-0.71007,0.00045,8.6556]
[1780263566376,30.19,73575.32,61.2,-0.70862,0.00045,8.67618]
[1780263569397,30.19,73576.3,61.2,-0.70819,0.00045,8.68222]
[1780263571411,30.19,73577.06,61.2,-0.70801,0.00045,8.67788]
[1780263576446,30.19,73577.08,61.2,-0.708,0.00045,8.67794]
[1780263581480,30.19,73577.1,61.2,-0.70801,0.00045,8.67778]
[1780263584502,30.19,73578.28,61.2,-0.70748,0.00045,8.68523]
[1780263589537,30.19,73577.92,61.2,-0.70765,0.00045,8.68289]
[1780263594573,30.19,73577.39,61.2,-0.70789,0.00045,8.67949]
[1780263600615,30.19,73578.03,61.2,-0.70761,0.00045,8.68351]
[1780263601622,30.19,73581.32,61.2,-0.70612,0.00045,8.7043]
[1780263606657,30.18,73581.56,61.2,-0.70602,0.00045,8.70569]
[1780263612297,30.18,73581.73,61.2,-0.70595,0.00045,8.70667]
[1780263612308,30.18,73581.42,61.2,-0.7061,0.00045,8.70467]
[1780263612702,30.18,73572.25,61.2,-0.71022,0.00045,8.64643]
[1780263613709,30.18,73565.1,61.2,-0.71343,0.00045,8.60036]
[1780263616729,30.18,73563.6,61.2,-0.7141,0.00045,8.59058]
[1780263618858,30.18,73563.67,61.2,-0.71407,0.00045,8.59102]
[1780263618923,30.18,73563.84,61.2,-0.714,0.00045,8.59211]
[1780263619751,30.18,73573.44,61.2,-0.7097,0.00045,8.65389]
[1780263620758,30.18,73577.07,61.2,-0.70807,0.00045,8.67703]
[1780263622772,30.18,73578.73,61.2,-0.70732,0.00045,8.68749]
[1780263624786,30.18,73581.08,61.2,-0.70626,0.00045,8.70233]
[1780263627806,30.18,73582.16,61.2,-0.70578,0.00045,8.70909]
[1780263632842,30.18,73581.91,61.2,-0.70605,0.00045,8.69829]
[1780263633849,30.18,73583.25,61.2,-0.70545,0.00045,8.70671]
[1780263639440,30.18,73583.71,61.2,-0.70525,0.00045,8.70951]
[1780263639891,30.18,73585.71,61.2,-0.70435,0.00045,8.72201]
[1780263640898,30.18,73588.03,61.2,-0.70329,0.00045,8.73654]
[1780263641707,30.18,73588.03,61.2,-0.70329,0.00045,8.73654]
[1780263647948,30.18,73589.98,61.2,-0.7024,0.00045,8.74876]
[1780263648956,30.18,73593.26,61.2,-0.70091,0.00046,8.7691]
[1780263650242,30.18,73593.26,61.2,-0.70091,0.00046,8.7691]
[1780263650270,30.18,73593.26,61.2,-0.70091,0.00046,8.7691]
[1780263650280,30.18,73593.26,61.2,-0.70091,0.00046,8.7691]
[1780263650311,30.18,73595.32,61.2,-0.69997,0.00046,8.7818]
[1780263650970,30.18,73596.84,61.2,-0.69928,0.00046,8.79112]
[1780263652369,30.18,73596.84,61.2,-0.69928,0.00046,8.79112]
[1780263651977,30.18,73598.0,61.2,-0.69875,0.00046,8.79821]
[1780263652529,30.18,73598.0,61.2,-0.69875,0.00046,8.79821]
[1780263654998,30.18,73600.93,61.2,-0.69741,0.00046,8.81612]
[1780263660034,30.18,73601.74,61.2,-0.69704,0.00046,8.82109]
[1780263660881,30.18,73601.74,61.2,-0.69704,0.00046,8.82109]
[1780263661018,30.18,73601.74,61.2,-0.69704,0.00046,8.82109]
[1780263661274,30.18,73601.74,61.2,-0.69704,0.00046,8.82109]
[1780263661288,30.18,73601.74,61.2,-0.69704,0.00046,8.82109]
[1780263661343,30.18,73599.79,61.2,-0.69793,0.00046,8.80922]
[1780263661774,30.18,73599.79,61.2,-0.69793,0.00046,8.80922]
[1780263662048,30.18,73592.63,61.2,-0.7012,0.00046,8.76518]
[1780263663222,30.18,73592.63,61.2,-0.7012,0.00046,8.76518]
[1780263663281,30.18,73590.16,61.2,-0.70232,0.00045,8.74992]
[1780263664167,30.18,73590.16,61.2,-0.70232,0.00045,8.74992]
[1780263664268,30.18,73589.79,61.2,-0.70248,0.00045,8.74769]
[1780263665281,30.18,73589.79,61.2,-0.70248,0.00045,8.74769]
[1780263665381,30.18,73589.72,61.2,-0.7025,0.00045,8.74741]
[1780263666412,30.18,73589.61,61.2,-0.70255,0.00045,8.74672]
[1780263666489,30.18,73589.61,61.2,-0.70254,0.00045,8.7468]
[1780263667531,30.18,73589.61,61.2,-0.70254,0.00045,8.7468]
[1780263668090,30.18,73589.74,61.2,-0.70248,0.00045,8.74769]
[1780263673125,30.19,73590.83,61.2,-0.70196,0.00045,8.75481]
[1780263675139,30.19,73591.84,61.2,-0.70149,0.00046,8.76121]
[1780263679166,30.19,73593.29,61.2,-0.70081,0.00046,8.77043]
[1780263684202,30.2,73593.24,61.2,-0.70081,0.00046,8.77037]
[1780263689237,30.2,73593.5,61.2,-0.70067,0.00046,8.77224]
[1780263694272,30.2,73593.93,61.2,-0.70061,0.00046,8.76606]
[1780263700314,30.21,73593.97,61.2,-0.70057,0.00046,8.76662]
[1780263704342,30.21,73594.96,61.2,-0.7001,0.00046,8.77297]
[1780263709377,30.21,73595.43,61.2,-0.69987,0.00046,8.77609]
[1780263715419,30.21,73595.38,61.2,-0.69987,0.00046,8.77604]
[1780263716814,30.21,73595.38,61.2,-0.69987,0.00046,8.77604]
[1780263722468,30.22,73594.71,61.2,-0.70015,0.00046,8.77222]
[1780263727503,30.22,73594.54,61.2,-0.70021,0.00046,8.77141]
[1780263735559,30.23,73595.37,61.2,-0.6998,0.00046,8.77689]
[1780263740594,30.23,73595.03,61.2,-0.69994,0.00046,8.77501]
[1780263742608,30.23,73591.83,61.2,-0.70139,0.00045,8.75536]
[1780263743615,30.23,73590.63,61.2,-0.70194,0.00045,8.74799]
[1780263745629,30.23,73588.66,61.2,-0.70282,0.00045,8.73589]
[1780263749656,30.24,73587.45,61.2,-0.70335,0.00045,8.72865]
[1780263754693,30.24,73586.55,61.2,-0.70388,0.00045,8.71435]
[1780263756707,30.24,73584.54,61.2,-0.70477,0.00045,8.70197]
[1780263761742,30.25,73582.89,61.2,-0.70548,0.00045,8.69215]
[1780263766777,30.25,73581.5,61.2,-0.70608,0.00045,8.68378]
[1780263768791,30.25,73579.4,61.2,-0.70702,0.00045,8.67065]
[1780263772819,30.26,73577.88,61.2,-0.70769,0.00045,8.66125]
[1780263777854,30.26,73578.06,61.2,-0.7076,0.00045,8.66263]
[1780263778600,30.26,73578.06,61.2,-0.7076,0.00045,8.66263]
[1780263779868,30.26,73576.56,61.2,-0.70826,0.00045,8.65322]
[1780263784903,30.26,73576.38,61.2,-0.70833,0.00045,8.65235]
[1780263790945,30.27,73575.97,61.2,-0.70849,0.00045,8.65008]
[1780263795980,30.27,73576.06,61.2,-0.70843,0.00045,8.65091]
[1780263801015,30.27,73575.32,61.2,-0.70874,0.00045,8.64648]
[1780263806050,30.28,73575.53,61.2,-0.70863,0.00045,8.64808]
[1780263812093,30.28,73575.44,61.2,-0.7088,0.00045,8.63865]
[1780263815117,30.28,73581.68,61.2,-0.70598,0.00045,8.6782]
[1780263816205,30.28,73581.68,61.2,-0.70598,0.00045,8.6782]
[1780263816222,30.28,73581.68,61.2,-0.70598,0.00045,8.6782]
[1780263816254,30.28,73581.68,61.2,-0.70598,0.00045,8.6782]
[1780263816382,30.28,73590.62,61.2,-0.70192,0.00045,8.73397]
[1780263817432,30.28,73599.53,61.2,-0.69786,0.00046,8.78865]
[1780263818138,30.28,73603.51,61.2,-0.69604,0.00046,8.81281]
[1780263824180,30.28,73604.51,61.2,-0.69559,0.00046,8.81872]
[1780263827909,30.28,73604.65,61.2,-0.69553,0.00046,8.81952]
[1780263828407,30.28,73607.27,61.2,-0.69433,0.00046,8.83528]
[1780263829216,30.28,73610.25,61.2,-0.69296,0.00046,8.85316]
[1780263830223,30.28,73613.0,61.2,-0.69169,0.00046,8.86955]
[1780263831230,30.28,73616.17,61.2,-0.69022,0.00046,8.88833]
[1780263832237,30.28,73624.05,61.2,-0.68657,0.00046,8.93448]
[1780263833244,30.28,73626.74,61.2,-0.68533,0.00047,8.95003]
[1780263833971,30.28,73626.74,61.2,-0.68533,0.00047,8.95003]
[1780263834254,30.28,73635.97,61.2,-0.68102,0.00047,9.00289]
[1780263834877,30.28,73635.97,61.2,-0.68102,0.00047,9.00289]
[1780263835259,30.28,73640.5,61.2,-0.6789,0.00047,9.02846]
[1780263836576,30.28,73639.86,61.2,-0.6792,0.00047,9.02485]
[1780263836615,30.28,73639.86,61.2,-0.6792,0.00047,9.02485]
[1780263836953,30.28,73639.86,61.2,-0.6792,0.00047,9.02485]
[1780263837273,30.28,73635.12,61.2,-0.68142,0.00047,8.99803]
[1780263837953,30.28,73635.12,61.2,-0.68142,0.00047,8.99803]
[1780263837988,30.28,73635.12,61.2,-0.68142,0.00047,8.99803]
[1780263838316,30.28,73635.12,61.2,-0.68142,0.00047,8.99803]
[1780263838410,30.28,73629.69,61.2,-0.68396,0.00047,8.96699]
[1780263839287,30.28,73625.33,61.2,-0.68599,0.00046,8.94183]
[1780263840414,30.28,73615.22,61.2,-0.69067,0.00046,8.88265]
[1780263840829,30.28,73615.22,61.2,-0.69067,0.00046,8.88265]
[1780263841305,30.28,73615.22,61.2,-0.69067,0.00046,8.88265]
[1780263841539,30.28,73611.09,61.2,-0.69258,0.00046,8.858]
[1780263843316,30.28,73620.43,61.2,-0.68827,0.00046,8.9132]
[1780263844329,30.28,73624.46,61.2,-0.68639,0.00046,8.93672]
[1780263845332,30.28,73627.82,61.2,-0.68483,0.00047,8.95614]
[1780263849951,30.27,73628.66,61.2,-0.68447,0.00047,8.96071]
[1780263850367,30.27,73631.37,61.2,-0.68321,0.00047,8.97621]
[1780263853388,30.27,73632.6,61.2,-0.68264,0.00047,8.9832]
[1780263855315,30.27,73633.19,61.2,-0.68236,0.00047,8.98656]
[1780263855402,30.27,73633.4,61.2,-0.68226,0.00047,8.98776]
[1780263858947,30.27,73634.45,61.2,-0.68178,0.00047,8.99371]
[1780263859193,30.27,73634.45,61.2,-0.68178,0.00047,8.99371]
[1780263859509,30.27,73634.45,61.2,-0.68178,0.00047,8.99371]
[1780263859430,30.27,73636.05,61.2,-0.68102,0.00047,9.00284]
[1780263860437,30.27,73638.53,61.2,-0.67986,0.00047,9.01689]
[1780263861639,30.27,73638.36,61.2,-0.67994,0.00047,9.01594]
[1780263862450,30.27,73637.82,61.2,-0.68019,0.00047,9.01288]
[1780263863458,30.27,73636.36,61.2,-0.68088,0.00047,9.00461]
[1780263868493,30.27,73637.18,61.2,-0.68049,0.00047,9.00927]
[1780263869500,30.27,73638.63,61.2,-0.67981,0.00047,9.01747]
[1780263874535,30.27,73638.55,61.2,-0.67999,0.00047,9.00803]
[1780263877556,30.27,73639.85,61.2,-0.67939,0.00047,9.01529]
[1780263879571,30.27,73641.08,61.2,-0.67882,0.00047,9.02212]
[1780263883995,30.27,73640.42,61.2,-0.67915,0.00047,9.01821]
[1780263884606,30.27,73633.93,61.2,-0.68219,0.00047,8.98139]
[1780263885492,30.27,73633.93,61.2,-0.68219,0.00047,8.98139]
[1780263885613,30.27,73632.6,61.2,-0.68282,0.00047,8.97377]
[1780263885677,30.27,73632.6,61.2,-0.68282,0.00047,8.97377]
[1780263885709,30.27,73632.6,61.2,-0.68282,0.00047,8.97377]
[1780263886620,30.27,73629.77,61.2,-0.68414,0.00047,8.95752]
[1780263891655,30.26,73629.14,61.2,-0.68444,0.00047,8.95386]
[1780263895489,30.27,73628.06,61.2,-0.68493,0.00047,8.94769]
[1780263895533,30.27,73628.27,61.2,-0.68483,0.00047,8.94903]
[1780263895683,30.27,73633.74,61.2,-0.68227,0.00047,8.98042]
[1780263896713,30.27,73633.74,61.2,-0.68227,0.00047,8.98042]
[1780263896745,30.27,73633.74,61.2,-0.68227,0.00047,8.98042]
[1780263896987,30.27,73637.08,61.2,-0.6807,0.00047,8.99945]
[1780263897697,30.27,73639.35,61.2,-0.67964,0.00047,9.01232]
[1780263898704,30.27,73640.94,61.2,-0.67889,0.00047,9.02129]
[1780263902732,30.27,73644.0,61.2,-0.67745,0.00047,9.03847]
[1780263907767,30.27,73642.41,61.2,-0.6782,0.00047,9.02956]
[1780263908774,30.27,73644.08,61.2,-0.67741,0.00047,9.0389]
[1780263913809,30.27,73643.73,61.2,-0.67758,0.00047,9.03692]
[1780263918267,30.27,73644.17,61.2,-0.67737,0.00047,9.03936]
[1780263920322,30.27,73649.13,61.2,-0.67504,0.00047,9.06686]
[1780263921000,30.27,73652.19,61.2,-0.67359,0.00047,9.08366]
[1780263925902,30.26,73654.74,61.2,-0.67241,0.00047,9.09739]
[1780263930937,30.26,73656.01,61.2,-0.67183,0.00047,9.10405]
[1780263933958,30.26,73658.04,61.2,-0.67101,0.00047,9.10608]
[1780263940002,30.25,73659.29,61.2,-0.67043,0.00048,9.11261]
[1780263941240,30.25,73659.29,61.2,-0.67043,0.00048,9.11261]
[1780263942013,30.25,73661.4,61.2,-0.66944,0.00048,9.12391]
[1780263945036,30.25,73662.72,61.2,-0.66882,0.00048,9.13084]
[1780263946043,30.25,73664.23,61.2,-0.66811,0.00048,9.13887]
[1780263951078,30.25,73666.3,61.2,-0.66714,0.00048,9.14961]
[1780263954283,30.24,73669.33,61.2,-0.66571,0.00048,9.16547]
[1780263959135,30.24,73670.85,61.2,-0.66502,0.00048,9.17311]
[1780263961419,30.23,73671.44,61.2,-0.66475,0.00048,9.17606]
[1780263961754,30.23,73671.44,61.2,-0.66475,0.00048,9.17606]
[1780263961919,30.23,73671.44,61.2,-0.66475,0.00048,9.17606]
[1780263961993,30.23,73671.44,61.2,-0.66475,0.00048,9.17606]
[1780263961696,30.23,73671.95,61.2,-0.66451,0.00048,9.17873]
[1780263962205,30.23,73671.95,61.2,-0.66451,0.00048,9.17873]
[1780263962221,30.23,73671.95,61.2,-0.66451,0.00048,9.17873]
[1780263962468,30.23,73671.95,61.2,-0.66451,0.00048,9.17873]
[1780263962477,30.23,73671.95,61.2,-0.66451,0.00048,9.17873]
[1780263962714,30.23,73671.95,61.2,-0.66451,0.00048,9.17873]
[1780263962562,30.23,73703.92,61.2,-0.64908,0.00049,9.33967]
[1780263962836,30.23,73703.92,61.2,-0.64908,0.00049,9.33967]
[1780263963196,30.23,73738.32,61.2,-0.6322,0.00049,9.49727]
[1780263963824,30.23,73738.32,61.2,-0.6322,0.00049,9.49727]
[1780263964322,30.2,73724.84,61.2,-0.63899,0.00049,9.4362]
[1780263965033,30.2,73724.84,61.2,-0.63899,0.00049,9.4362]
[1780263965614,30.2,73724.84,61.2,-0.63899,0.00049,9.4362]
[1780263965671,30.2,73721.75,61.2,-0.64052,0.00049,9.42199]
[1780263965866,30.2,73721.75,61.2,-0.64052,0.00049,9.42199]
[1780263966437,30.2,73721.75,61.2,-0.64052,0.00049,9.42199]
[1780263966744,30.19,73721.35,61.2,-0.64074,0.00049,9.42]
[1780263968209,30.19,73719.52,61.2,-0.64164,0.00049,9.4115]
[1780263973671,30.19,73719.13,61.2,-0.64185,0.00049,9.40954]
[1780263975812,30.17,73719.35,61.2,-0.64183,0.00049,9.40979]
[1780263975925,30.17,73719.35,61.2,-0.64183,0.00049,9.40979]
[1780263975954,30.17,73719.35,61.2,-0.64183,0.00049,9.40979]
[1780263976605,30.17,73719.35,61.2,-0.64183,0.00049,9.40979]
[1780263976694,30.17,73700.41,61.2,-0.6511,0.00049,9.31964]
[1780263977659,30.17,73695.47,61.2,-0.65351,0.00049,9.29522]
[1780263978280,30.17,73692.18,61.2,-0.65511,0.00048,9.27881]
[1780263979682,30.17,73692.18,61.2,-0.65511,0.00048,9.27881]
[1780263979288,30.16,73690.08,61.2,-0.65613,0.00048,9.26822]
[1780263979928,30.16,73690.08,61.2,-0.65613,0.00048,9.26822]
[1780263979978,30.16,73690.08,61.2,-0.65613,0.00048,9.26822]
[1780263980746,30.16,73704.74,61.2,-0.64901,0.00049,9.34042]
[1780263981301,30.16,73710.61,61.2,-0.64614,0.00049,9.36853]
[1780263984322,30.16,73713.62,61.2,-0.64469,0.00049,9.38254]
[1780263986338,30.15,73715.85,61.2,-0.64361,0.00049,9.3929]
[1780263988352,30.15,73713.79,61.2,-0.64463,0.00049,9.38311]
[1780263988794,30.15,73713.79,61.2,-0.64463,0.00049,9.38311]
[1780263990366,30.15,73719.11,61.2,-0.64203,0.00049,9.40786]
[1780263991449,30.15,73719.11,61.2,-0.64203,0.00049,9.40786]
[1780263991477,30.15,73718.55,61.2,-0.64243,0.00049,9.39649]
[1780263995007,30.14,73718.58,61.2,-0.64243,0.00049,9.39648]
[1780263995401,30.14,73722.04,61.2,-0.64073,0.00049,9.41244]
[1780263996408,30.14,73724.02,61.2,-0.63976,0.00049,9.42148]
[1780263997066,30.14,73724.02,61.2,-0.63976,0.00049,9.42148]
[1780263997091,30.14,73724.02,61.2,-0.63976,0.00049,9.42148]
[1780263997184,30.14,73724.02,61.2,-0.63976,0.00049,9.42148]
[1780263997320,30.14,73724.02,61.2,-0.63976,0.00049,9.42148]
[1780263997699,30.14,73724.02,61.2,-0.63976,0.00049,9.42148]
[1780263997732,30.14,73731.33,61.2,-0.63615,0.00049,9.45447]
[1780263998161,30.14,73731.33,61.2,-0.63615,0.00049,9.45447]
[1780263998715,30.14,73745.27,61.2,-0.62924,0.0005,9.51529]
[1780263999431,30.14,73750.65,61.2,-0.62657,0.0005,9.53797]
[1780264001343,30.14,73749.49,61.2,-0.62715,0.0005,9.53308]
[1780264001400,30.14,73749.49,61.2,-0.62715,0.0005,9.53308]
[1780264001522,30.14,73749.49,61.2,-0.62715,0.0005,9.53308]
[1780264001723,30.14,73749.49,61.2,-0.62715,0.0005,9.53308]
[1780264001594,30.14,73745.59,61.2,-0.62909,0.0005,9.51655]
[1780264002441,30.14,73745.59,61.2,-0.62909,0.0005,9.51655]
[1780264002452,30.14,73730.19,61.2,-0.63674,0.00049,9.44918]
[1780264002949,30.14,73730.19,61.2,-0.63674,0.00049,9.44918]
[1780264003349,30.14,73730.19,61.2,-0.63674,0.00049,9.44918]
[1780264003459,30.14,73731.36,61.2,-0.63616,0.00049,9.45438]
[1780264004762,30.13,73725.9,61.2,-0.63887,0.00049,9.4297]
[1780264005473,30.13,73722.95,61.2,-0.64033,0.00049,9.41623]
[1780264007487,30.13,73721.42,61.2,-0.64109,0.00049,9.40911]
[1780264008383,30.13,73721.42,61.2,-0.64109,0.00049,9.40911]
[1780264008494,30.13,73724.09,61.2,-0.63978,0.00049,9.42133]
[1780264009501,30.13,73738.66,61.2,-0.63257,0.0005,9.48639]
[1780264009933,30.13,73738.66,61.2,-0.63257,0.0005,9.48639]
[1780264010508,30.13,73742.73,61.2,-0.63056,0.0005,9.50398]
[1780264011515,30.13,73745.19,61.2,-0.62934,0.0005,9.51446]
[1780264015547,30.12,73741.97,61.2,-0.63097,0.0005,9.50037]
[1780264016636,30.12,73741.97,61.2,-0.63097,0.0005,9.50037]
[1780264017650,30.12,73740.7,61.2,-0.63162,0.0005,9.49475]
[1780264018827,30.12,73739.24,61.2,-0.63235,0.0005,9.48835]
[1780264019397,30.12,73739.24,61.2,-0.63235,0.0005,9.48835]
[1780264019575,30.11,73738.04,61.2,-0.63295,0.0005,9.48305]
[1780264019874,30.11,73738.04,61.2,-0.63295,0.0005,9.48305]
[1780264020582,30.11,73732.36,61.2,-0.63578,0.0005,9.45788]
[1780264020856,30.11,73732.36,61.2,-0.63578,0.0005,9.45788]
[1780264021138,30.11,73732.36,61.2,-0.63578,0.0005,9.45788]
[1780264021589,30.11,73736.42,61.2,-0.63378,0.0005,9.47579]
[1780264022131,30.11,73736.42,61.2,-0.63378,0.0005,9.47579]
[1780264022596,30.11,73742.94,61.2,-0.63054,0.0005,9.50414]
[1780264023603,30.11,73747.24,61.2,-0.6284,0.0005,9.5225]
[1780264024046,30.11,73747.24,61.2,-0.6284,0.0005,9.5225]
[1780264024074,30.11,73747.24,61.2,-0.6284,0.0005,9.5225]
[1780264024087,30.11,73747.24,61.2,-0.6284,0.0005,9.5225]
[1780264024547,30.11,73747.24,61.2,-0.6284,0.0005,9.5225]
[1780264024610,30.11,73735.87,61.2,-0.63406,0.0005,9.47328]
[1780264025617,30.11,73729.63,61.2,-0.63715,0.00049,9.44545]
[1780264027048,30.11,73729.59,61.2,-0.63718,0.00049,9.44523]
[1780264027631,30.11,73729.46,61.2,-0.63725,0.00049,9.44462]
[1780264028638,30.11,73731.26,61.2,-0.63635,0.0005,9.4527]
[1780264031659,30.1,73732.97,61.2,-0.63551,0.0005,9.46033]
[1780264033673,30.1,73730.65,61.2,-0.63666,0.0005,9.44994]
[1780264036819,30.1,73730.29,61.2,-0.63684,0.0005,9.44831]
[1780264037821,30.1,73731.54,61.2,-0.63622,0.0005,9.45391]
[1780264037701,30.1,73739.88,61.2,-0.63208,0.0005,9.49071]
[1780264040722,30.1,73747.12,61.2,-0.62849,0.0005,9.52178]
[1780264041729,30.1,73749.28,61.2,-0.62741,0.0005,9.53089]
[1780264043744,30.1,73752.79,61.2,-0.62567,0.0005,9.54551]
[1780264045054,30.1,73752.79,61.2,-0.62567,0.0005,9.54551]
[1780264045759,30.1,73755.05,61.2,-0.62455,0.0005,9.55479]
[1780264048275,30.09,73755.96,61.2,-0.62411,0.0005,9.55843]
[1780264048781,30.09,73758.31,61.2,-0.62293,0.0005,9.56806]
[1780264049788,30.09,73765.64,61.2,-0.61926,0.0005,9.59757]
[1780264050580,30.09,73765.64,61.2,-0.61926,0.0005,9.59757]
[1780264050795,30.09,73768.42,61.2,-0.61786,0.0005,9.60853]
[1780264052195,30.09,73769.05,61.2,-0.61764,0.0005,9.6024]
[1780264052303,30.09,73769.05,61.2,-0.61764,0.0005,9.6024]
[1780264052809,30.09,73778.34,61.2,-0.61296,0.00051,9.63821]
[1780264054603,30.09,73778.65,61.2,-0.61279,0.00051,9.63944]
[1780264054823,30.09,73788.07,61.2,-0.60804,0.00051,9.67422]
[1780264054968,30.09,73788.07,61.2,-0.60804,0.00051,9.67422]
[1780264055781,30.09,73788.07,61.2,-0.60804,0.00051,9.67422]
[1780264055831,30.09,73785.99,61.2,-0.6091,0.00051,9.66663]
[1780264056837,30.08,73766.17,61.2,-0.61912,0.0005,9.59085]
[1780264057844,30.08,73763.97,61.2,-0.62023,0.0005,9.58205]
[1780264061334,30.08,73763.18,61.2,-0.62063,0.0005,9.57882]
[1780264061872,30.08,73771.42,61.2,-0.61649,0.0005,9.61137]
[1780264063642,30.08,73777.46,61.2,-0.61344,0.00051,9.63457]
[1780264065123,30.08,73778.83,61.2,-0.61276,0.00051,9.63973]
[1780264065680,30.08,73778.37,61.2,-0.61299,0.00051,9.63796]
[1780264066260,30.08,73778.37,61.2,-0.61299,0.00051,9.63796]
[1780264066731,30.08,73778.37,61.2,-0.61299,0.00051,9.63796]
[1780264066831,30.08,73786.59,61.2,-0.60884,0.00051,9.66851]
[1780264066909,30.08,73790.53,61.2,-0.60684,0.00051,9.68281]
[1780264069073,30.08,73790.53,61.2,-0.60684,0.00051,9.68281]
[1780264068682,30.07,73792.11,61.2,-0.60604,0.00051,9.68845]
[1780264069112,30.07,73792.11,61.3,-0.60604,0.00051,9.68845]
[1780264069197,30.07,73792.11,61.3,-0.60604,0.00051,9.68845]
[1780264069825,30.07,73804.0,61.3,-0.59999,0.00051,9.7298]
[1780264069995,30.07,73804.0,61.3,-0.59999,0.00051,9.7298]
[1780264070491,30.08,73808.05,61.3,-0.59791,0.00051,9.74344]
[1780264071035,30.08,73808.05,61.3,-0.59791,0.00051,9.74344]
[1780264071666,30.07,73798.9,61.3,-0.60261,0.00051,9.7122]
[1780264072625,30.07,73798.9,61.3,-0.60261,0.00051,9.7122]
[1780264072696,30.07,73798.9,61.3,-0.60261,0.00051,9.7122]
[1780264072702,30.07,73799.82,61.3,-0.60213,0.00051,9.71543]
[1780264073994,30.07,73810.52,61.3,-0.59668,0.00051,9.75143]
[1780264075351,30.07,73810.52,61.3,-0.59668,0.00051,9.75143]
[1780264076164,30.07,73811.47,61.3,-0.5962,0.00051,9.75451]
[1780264076465,30.07,73811.47,61.3,-0.5962,0.00051,9.75451]
[1780264076688,30.07,73811.47,61.3,-0.5962,0.00051,9.75451]
[1780264077696,30.06,73812.47,61.3,-0.59569,0.00051,9.75774]
[1780264077784,30.06,73799.37,61.3,-0.60239,0.00051,9.7137]
[1780264078002,30.06,73799.37,61.3,-0.60239,0.00051,9.7137]
[1780264078059,30.06,73799.37,61.3,-0.60239,0.00051,9.7137]
[1780264078386,30.06,73799.37,61.3,-0.60239,0.00051,9.7137]
[1780264078499,30.06,73791.59,61.3,-0.60635,0.00051,9.68625]
[1780264080461,30.06,73791.4,61.3,-0.60645,0.00051,9.68554]
[1780264080464,30.06,73791.4,61.3,-0.60645,0.00051,9.68554]
[1780264080467,30.06,73791.4,61.3,-0.60645,0.00051,9.68554]
[1780264081145,30.06,73791.31,61.3,-0.6065,0.00051,9.68519]
[1780264081305,30.06,73791.31,61.3,-0.6065,0.00051,9.68519]
[1780264081642,30.06,73791.31,61.3,-0.6065,0.00051,9.68519]
[1780264081720,30.06,73791.64,61.3,-0.60634,0.00051,9.68634]
[1780264082672,30.06,73789.5,61.3,-0.60743,0.00051,9.6786]
[1780264084072,30.05,73786.27,61.3,-0.60908,0.00051,9.66677]
[1780264085162,30.05,73786.27,61.3,-0.60908,0.00051,9.66677]
[1780264085766,30.05,73784.29,61.3,-0.61009,0.00051,9.65945]
[1780264086086,30.05,73778.39,61.3,-0.61308,0.00051,9.63732]
[1780264088100,30.05,73776.51,61.3,-0.61404,0.00051,9.63012]
[1780264090114,30.05,73779.45,61.3,-0.61255,0.00051,9.64127]
[1780264091675,30.05,73779.45,61.3,-0.61255,0.00051,9.64127]
[1780264091825,30.05,73780.3,61.3,-0.61213,0.00051,9.64445]
[1780264092409,30.05,73780.3,61.3,-0.61213,0.00051,9.64445]
[1780264092529,30.05,73790.42,61.3,-0.60699,0.00051,9.68172]
[1780264093159,30.05,73790.42,61.3,-0.60699,0.00051,9.68172]
[1780264093827,30.05,73790.42,61.3,-0.60699,0.00051,9.68172]
[1780264093680,30.05,73781.52,61.3,-0.61151,0.00051,9.64899]
[1780264094245,30.05,73781.52,61.3,-0.61151,0.00051,9.64899]
[1780264094825,30.04,73759.79,61.3,-0.62249,0.0005,9.56391]
[1780264095828,30.04,73759.79,61.3,-0.62249,0.0005,9.56391]
[1780264095930,30.04,73759.79,61.3,-0.62249,0.0005,9.56391]
[1780264095864,30.04,73757.02,61.3,-0.62388,0.0005,9.55256]
[1780264096169,30.04,73757.02,61.3,-0.62388,0.0005,9.55256]
[1780264096901,30.04,73774.52,61.3,-0.61507,0.00051,9.62228]
[1780264097335,30.04,73774.52,61.3,-0.61507,0.00051,9.62228]
[1780264097475,30.04,73779.58,61.3,-0.61251,0.00051,9.64158]
[1780264098171,30.04,73789.55,61.3,-0.60746,0.00051,9.67839]
[1780264099795,30.04,73789.55,61.3,-0.60746,0.00051,9.67839]
[1780264099875,30.04,73792.54,61.3,-0.60595,0.00051,9.68909]
[1780264100198,30.04,73785.0,61.3,-0.60978,0.00051,9.66169]
[1780264101444,30.04,73785.0,61.3,-0.60978,0.00051,9.66169]
[1780264101861,30.04,73776.09,61.3,-0.6143,0.00051,9.62813]
[1780264102209,30.04,73788.25,61.3,-0.60814,0.00051,9.67358]
[1780264103216,30.04,73789.64,61.3,-0.60743,0.00051,9.67862]
[1780264104409,30.04,73789.64,61.3,-0.60743,0.00051,9.67862]
[1780264104497,30.04,73789.76,61.3,-0.60737,0.00051,9.67904]
[1780264105230,30.03,73784.78,61.3,-0.60991,0.00051,9.6608]
[1780264106237,30.03,73781.17,61.3,-0.61174,0.00051,9.64732]
[1780264107244,30.03,73778.23,61.3,-0.61323,0.00051,9.63619]
[1780264109258,30.03,73780.14,61.3,-0.61227,0.00051,9.64338]
[1780264111947,30.03,73780.15,61.3,-0.61237,0.00051,9.63482]
[1780264113286,30.03,73783.21,61.3,-0.61082,0.00051,9.64624]
[1780264116307,30.02,73785.46,61.3,-0.60969,0.00051,9.65451]
[1780264117314,30.02,73779.97,61.3,-0.61248,0.00051,9.63399]
[1780264121860,30.02,73782.18,61.3,-0.61137,0.00051,9.64223]
[1780264122060,30.02,73782.18,61.3,-0.61137,0.00051,9.64223]
[1780264122350,30.02,73787.95,61.3,-0.60844,0.00051,9.66354]
[1780264123356,30.02,73790.1,61.3,-0.60735,0.00051,9.67133]
[1780264124352,30.02,73790.1,61.3,-0.60735,0.00051,9.67133]
[1780264124596,30.02,73790.1,61.3,-0.60735,0.00051,9.67133]
[1780264127691,30.02,73792.0,61.3,-0.60638,0.00051,9.67822]
[1780264128238,30.02,73792.23,61.3,-0.60626,0.00051,9.67907]
[1780264128391,30.02,73794.92,61.3,-0.60488,0.00051,9.68869]
[1780264129123,30.02,73794.92,61.3,-0.60488,0.00051,9.68869]
[1780264130405,30.02,73796.69,61.3,-0.60397,0.00051,9.69496]
[1780264131200,30.02,73796.69,61.3,-0.60397,0.00051,9.69496]
[1780264131671,30.02,73796.69,61.3,-0.60397,0.00051,9.69496]
[1780264132419,30.03,73799.1,61.3,-0.60273,0.00051,9.70347]
[1780264133578,30.03,73799.1,61.3,-0.60273,0.00051,9.70347]
[1780264133746,30.03,73799.1,61.3,-0.60273,0.00051,9.70347]
[1780264133816,30.03,73803.27,61.3,-0.60059,0.00051,9.71788]
[1780264134894,30.03,73803.27,61.3,-0.60059,0.00051,9.71788]
[1780264134432,30.03,73799.09,61.3,-0.60272,0.00051,9.70355]
[1780264136292,30.03,73797.96,61.3,-0.60329,0.00051,9.69966]
[1780264136922,30.03,73797.96,61.3,-0.60329,0.00051,9.69966]
[1780264136446,30.04,73794.33,61.3,-0.60513,0.00051,9.68693]
[1780264137136,30.04,73794.33,61.3,-0.60513,0.00051,9.68693]
[1780264137454,30.04,73788.27,61.3,-0.60821,0.00051,9.66517]
[1780264138461,30.04,73783.13,61.3,-0.61082,0.00051,9.64622]
[1780264143496,30.04,73781.85,61.3,-0.61148,0.00051,9.6414]
[1780264144503,30.04,73776.87,61.3,-0.614,0.00051,9.62257]
[1780264145510,30.04,73775.31,61.3,-0.61479,0.00051,9.61661]
[1780264146460,30.04,73775.31,61.3,-0.61479,0.00051,9.61661]
[1780264146845,30.04,73771.96,61.3,-0.61648,0.00051,9.60367]
[1780264147524,30.04,73762.14,61.3,-0.62143,0.0005,9.56466]
[1780264148221,30.04,73762.14,61.3,-0.62143,0.0005,9.56466]
[1780264148531,30.04,73758.27,61.3,-0.62338,0.0005,9.54888]
[1780264149538,30.04,73756.3,61.3,-0.62437,0.0005,9.54076]
[1780264154573,30.03,73751.25,61.3,-0.62691,0.0005,9.51964]
[1780264157234,30.04,73749.95,61.3,-0.62756,0.0005,9.51419]
[1780264157727,30.04,73749.95,61.3,-0.62756,0.0005,9.51419]
[1780264157846,30.04,73757.46,61.3,-0.62379,0.0005,9.54554]
[1780264158600,30.04,73769.57,61.3,-0.61769,0.0005,9.5943]
[1780264159608,30.04,73770.0,61.3,-0.61747,0.00051,9.59598]
[1780264164643,30.03,73771.42,61.3,-0.61676,0.00051,9.60147]
[1780264168672,30.03,73776.09,61.3,-0.6144,0.00051,9.61952]
[1780264171575,30.03,73775.63,61.3,-0.61464,0.00051,9.61775]
[1780264171693,30.03,73768.3,61.3,-0.61844,0.00051,9.5806]
[1780264172699,30.03,73761.13,61.3,-0.62206,0.0005,9.55184]
[1780264176499,30.03,73760.56,61.3,-0.62235,0.0005,9.5495]
[1780264177725,30.03,73760.53,61.3,-0.62237,0.0005,9.54935]
[1780264177735,30.03,73755.83,61.3,-0.62473,0.0005,9.53003]
[1780264178742,30.03,73754.15,61.3,-0.62558,0.0005,9.52304]
[1780264179749,30.03,73750.19,61.3,-0.62756,0.0005,9.50642]
[1780264184785,30.03,73751.0,61.3,-0.62715,0.0005,9.50991]
[1780264187502,30.03,73750.89,61.3,-0.6272,0.0005,9.50948]
[1780264187515,30.03,73750.89,61.3,-0.6272,0.0005,9.50948]
[1780264187948,30.03,73750.89,61.3,-0.6272,0.0005,9.50948]
[1780264189820,30.03,73746.63,61.3,-0.62934,0.0005,9.49136]
[1780264191981,30.03,73746.76,61.3,-0.62927,0.0005,9.49189]
[1780264192047,30.03,73746.73,61.3,-0.62929,0.0005,9.49173]
[1780264192271,30.03,73746.73,61.3,-0.62929,0.0005,9.49173]
[1780264192841,30.03,73741.4,61.3,-0.63196,0.0005,9.46869]
[1780264197875,30.03,73740.77,61.3,-0.63228,0.0005,9.46588]
[1780264199890,30.03,73739.14,61.3,-0.6331,0.0005,9.45871]
[1780264201236,30.03,73738.87,61.3,-0.63324,0.0005,9.45752]
[1780264201249,30.03,73738.87,61.3,-0.63324,0.0005,9.45752]
[1780264201326,30.03,73738.87,61.3,-0.63324,0.0005,9.45752]
[1780264201904,30.03,73738.72,61.3,-0.63331,0.0005,9.45685]
[1780264206939,30.03,73738.37,61.3,-0.63348,0.0005,9.45537]
[1780264211976,30.03,73738.18,61.3,-0.63356,0.0005,9.45465]
[1780264221039,30.04,73737.72,61.3,-0.63376,0.0005,9.45284]
[1780264224416,30.04,73737.72,61.3,-0.63376,0.0005,9.45284]
[1780264228456,30.04,73737.58,61.3,-0.63382,0.0005,9.45234]
[1780264234137,30.05,73736.95,61.3,-0.63422,0.0005,9.44108]
[1780264239172,30.05,73737.07,61.3,-0.63414,0.0005,9.44179]
[1780264240179,30.05,73734.82,61.3,-0.63526,0.0005,9.43184]
[1780264247228,30.06,73734.57,61.3,-0.63535,0.0005,9.43099]
[1780264253270,30.07,73734.4,61.3,-0.63541,0.0005,9.43045]
[1780264254277,30.07,73732.87,61.3,-0.63617,0.0005,9.4236]
[1780264259377,30.06,73731.59,61.3,-0.63682,0.0005,9.41779]
[1780264269863,30.06,73730.07,61.3,-0.63759,0.0005,9.41083]
[1780264269871,30.06,73730.07,61.3,-0.63759,0.0005,9.41083]
[1780264269883,30.06,73730.07,61.3,-0.63759,0.0005,9.41083]
[1780264269986,30.06,73730.07,61.3,-0.63759,0.0005,9.41083]
[1780264270117,30.06,73730.07,61.3,-0.63759,0.0005,9.41083]
[1780264270048,30.06,73729.92,61.3,-0.63767,0.0005,9.41009]
[1780264270224,30.06,73729.92,61.3,-0.63767,0.0005,9.41009]
[1780264270349,30.06,73729.92,61.3,-0.63767,0.0005,9.41009]
[1780264270559,30.06,73729.92,61.3,-0.63767,0.0005,9.41009]
[1780264270941,30.06,73729.92,61.3,-0.63767,0.0005,9.41009]
[1780264270964,30.06,73714.47,61.3,-0.64532,0.00049,9.33855]
[1780264271157,30.06,73714.47,61.3,-0.64532,0.00049,9.33855]
[1780264271797,30.06,73714.47,61.3,-0.64532,0.00049,9.33855]
[1780264271940,30.06,73714.47,61.3,-0.64532,0.00049,9.33855]
[1780264271998,30.06,73718.19,61.3,-0.64348,0.00049,9.35613]
[1780264272407,30.06,73708.55,61.3,-0.64824,0.00049,9.31023]
[1780264273801,30.06,73708.55,61.3,-0.64824,0.00049,9.31023]
[1780264276799,30.06,73710.12,61.3,-0.64745,0.00049,9.31786]
[1780264282926,30.07,73710.09,61.3,-0.64744,0.00049,9.31799]
[1780264283490,30.07,73719.35,61.3,-0.64286,0.00049,9.36193]
[1780264284496,30.07,73720.98,61.3,-0.64205,0.00049,9.36957]
[1780264289533,30.07,73721.86,61.3,-0.64161,0.00049,9.37373]
[1780264294568,30.07,73720.23,61.3,-0.64252,0.00049,9.35744]
[1780264298474,30.07,73720.69,61.3,-0.64229,0.0005,9.35961]
[1780264299135,30.07,73722.59,61.3,-0.64135,0.0005,9.36845]
[1780264299603,30.07,73725.33,61.3,-0.63999,0.0005,9.38107]
[1780264303673,30.08,73725.56,61.3,-0.63987,0.0005,9.38221]
[1780264303833,30.08,73725.56,61.3,-0.63987,0.0005,9.38221]
[1780264303905,30.08,73725.89,61.3,-0.6397,0.0005,9.38375]
[1780264304638,30.08,73723.35,61.3,-0.64096,0.0005,9.37207]
[1780264305646,30.08,73721.35,61.3,-0.64196,0.0005,9.36278]
[1780264310681,30.08,73720.28,61.3,-0.64248,0.00049,9.35784]
[1780264312856,30.08,73720.07,61.3,-0.64259,0.00049,9.35684]
[1780264312869,30.08,73717.49,61.3,-0.64387,0.00049,9.34475]
[1780264313358,30.08,73717.49,61.3,-0.64387,0.00049,9.34475]
[1780264315361,30.08,73715.65,61.3,-0.64478,0.00049,9.33607]
[1780264315362,30.08,73715.65,61.3,-0.64478,0.00049,9.33607]
[1780264317364,30.08,73714.51,61.3,-0.64534,0.00049,9.33068]
[1780264318866,30.08,73714.21,61.3,-0.64549,0.00049,9.32926]
[1780264319366,30.08,73714.19,61.3,-0.6455,0.00049,9.32917]
[1780264320366,30.08,73713.63,61.3,-0.64577,0.00049,9.32652]
[1780264324779,30.08,73711.12,61.3,-0.64701,0.00049,9.31459]
[1780264326793,30.08,73709.6,61.3,-0.64775,0.00049,9.30733]
[1780264328876,30.08,73709.65,61.3,-0.64772,0.00049,9.30759]
[1780264328906,30.08,73712.87,61.3,-0.64614,0.00049,9.32301]
[1780264329988,30.08,73716.04,61.3,-0.64457,0.00049,9.33805]
[1780264330576,30.08,73716.04,61.3,-0.64457,0.00049,9.33805]
[1780264330777,30.08,73716.04,61.3,-0.64457,0.00049,9.33805]
[1780264330844,30.08,73716.04,61.3,-0.64457,0.00049,9.33805]
[1780264330988,30.08,73716.04,61.3,-0.64457,0.00049,9.33805]
[1780264331079,30.08,73716.04,61.3,-0.64457,0.00049,9.33805]
[1780264331138,30.08,73724.15,61.3,-0.64056,0.0005,9.37583]
[1780264331200,30.08,73724.15,61.3,-0.64056,0.0005,9.37583]
[1780264331541,30.08,73724.15,61.3,-0.64056,0.0005,9.37583]
[1780264331644,30.08,73724.15,61.3,-0.64056,0.0005,9.37583]
[1780264332174,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264332289,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264332397,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264332418,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264332431,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264332987,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264333135,30.08,73763.86,61.3,-0.62069,0.0005,9.54711]
[1780264333149,30.08,73754.38,61.3,-0.62546,0.0005,9.50835]
[1780264333516,30.08,73754.38,61.3,-0.62546,0.0005,9.50835]
[1780264333542,30.08,73754.38,61.3,-0.62546,0.0005,9.50835]
[1780264334467,30.08,73753.77,61.3,-0.62577,0.0005,9.50579]
[1780264334469,30.08,73753.77,61.3,-0.62577,0.0005,9.50579]
[1780264334684,30.08,73753.77,61.3,-0.62577,0.0005,9.50579]
[1780264335007,30.08,73771.22,61.3,-0.61697,0.00051,9.57627]
[1780264335439,30.08,73771.22,61.3,-0.61697,0.00051,9.57627]
[1780264335861,30.08,73764.45,61.3,-0.62039,0.0005,9.5495]
[1780264337416,30.08,73764.03,61.3,-0.6206,0.0005,9.54784]
[1780264339889,30.08,73766.22,61.3,-0.61949,0.0005,9.55667]
[1780264344924,30.09,73767.18,61.3,-0.61899,0.0005,9.56058]
[1780264345730,30.09,73767.18,61.3,-0.61899,0.0005,9.56058]
[1780264349959,30.09,73769.18,61.3,-0.61797,0.00051,9.56856]
[1780264352808,30.09,73769.35,61.3,-0.61798,0.00051,9.56064]
[1780264352980,30.09,73779.42,61.3,-0.61287,0.00051,9.59951]
[1780264353987,30.09,73785.57,61.3,-0.60975,0.00051,9.62247]
[1780264354915,30.09,73785.57,61.3,-0.60975,0.00051,9.62247]
[1780264354997,30.09,73785.95,61.3,-0.60955,0.00051,9.62387]
[1780264356001,30.09,73776.14,61.3,-0.61454,0.00051,9.58702]
[1780264357008,30.09,73773.52,61.3,-0.61587,0.00051,9.57693]
[1780264358884,30.09,73772.54,61.3,-0.61636,0.00051,9.57313]
[1780264359022,30.09,73769.94,61.3,-0.61768,0.00051,9.56299]
[1780264360029,30.09,73767.9,61.3,-0.6187,0.00051,9.55496]
[1780264361036,30.09,73763.25,61.3,-0.62105,0.0005,9.53642]
[1780264363049,30.09,73761.63,61.3,-0.62186,0.0005,9.52994]
[1780264363473,30.09,73761.63,61.3,-0.62186,0.0005,9.52994]
[1780264366937,30.1,73762.17,61.3,-0.62157,0.0005,9.53224]
[1780264373120,30.11,73761.64,61.3,-0.62181,0.0005,9.53034]
[1780264378400,30.11,73761.76,61.3,-0.62173,0.0005,9.53094]
[1780264383190,30.11,73757.3,61.3,-0.62395,0.0005,9.51293]
[1780264384197,30.12,73752.59,61.3,-0.62632,0.0005,9.49344]
[1780264389234,30.12,73751.72,61.3,-0.62672,0.0005,9.49007]
[1780264392590,30.13,73751.02,61.3,-0.62706,0.0005,9.48725]
[1780264392840,30.13,73751.02,61.3,-0.62706,0.0005,9.48725]
[1780264393163,30.13,73751.02,61.3,-0.62706,0.0005,9.48725]
[1780264393972,30.13,73751.07,61.3,-0.62702,0.0005,9.48758]
[1780264394041,30.13,73743.8,61.3,-0.63065,0.0005,9.45672]
[1780264394498,30.13,73743.8,61.3,-0.63065,0.0005,9.45672]
[1780264394527,30.13,73751.1,61.3,-0.62699,0.0005,9.48781]
[1780264395812,30.13,73751.1,61.3,-0.62699,0.0005,9.48781]
[1780264395914,30.14,73755.31,61.3,-0.62486,0.0005,9.50548]
[1780264399048,30.14,73755.97,61.3,-0.62453,0.0005,9.50823]
[1780264399065,30.14,73755.97,61.3,-0.62453,0.0005,9.50823]
[1780264399089,30.14,73755.97,61.3,-0.62453,0.0005,9.50823]
[1780264399100,30.14,73755.97,61.3,-0.62453,0.0005,9.50823]
[1780264399183,30.14,73755.8,61.3,-0.62461,0.0005,9.50757]
[1780264399257,30.14,73755.8,61.3,-0.62461,0.0005,9.50757]
[1780264399451,30.14,73755.8,61.3,-0.62461,0.0005,9.50757]
[1780264400011,30.14,73755.8,61.3,-0.62461,0.0005,9.50757]
[1780264400016,30.14,73755.8,61.3,-0.62461,0.0005,9.50757]
[1780264400143,30.18,73748.59,61.3,-0.62804,0.0005,9.47894]
[1780264400310,30.18,73739.9,61.3,-0.63237,0.0005,9.4417]
[1780264401317,30.18,73741.93,61.3,-0.63136,0.0005,9.45051]
[1780264406352,30.19,73742.49,61.3,-0.63106,0.0005,9.45314]
[1780264411926,30.19,73742.36,61.3,-0.63111,0.0005,9.4527]
[1780264412234,30.19,73742.36,61.3,-0.63111,0.0005,9.4527]
[1780264412421,30.19,73742.33,61.3,-0.63122,0.0005,9.44392]
[1780264412464,30.19,73742.33,61.3,-0.63122,0.0005,9.44392]
[1780264412522,30.19,73741.13,61.3,-0.63182,0.0005,9.43876]
[1780264413401,30.2,73726.41,61.3,-0.63913,0.0005,9.37345]
[1780264414595,30.2,73728.26,61.3,-0.63821,0.0005,9.38189]
[1780264415415,30.2,73720.68,61.3,-0.64196,0.00049,9.34724]
[1780264417490,30.2,73719.91,61.3,-0.64234,0.00049,9.34368]
[1780264417991,30.2,73719.91,61.3,-0.64234,0.00049,9.34368]
[1780264418057,30.2,73713.76,61.3,-0.64537,0.00049,9.3149]
[1780264418495,30.2,73713.76,61.3,-0.64537,0.00049,9.3149]
[1780264418993,30.2,73713.76,61.3,-0.64537,0.00049,9.3149]
[1780264421458,30.2,73711.73,61.3,-0.64636,0.00049,9.30541]
[1780264423471,30.2,73710.03,61.3,-0.64719,0.00049,9.29735]
[1780264428507,30.2,73709.91,61.3,-0.64724,0.00049,9.29689]
[1780264429504,30.2,73709.91,61.3,-0.64724,0.00049,9.29689]
[1780264431010,30.2,73709.86,61.3,-0.64726,0.00049,9.29668]
[1780264433508,30.2,73709.89,61.3,-0.64724,0.00049,9.29689]
[1780264438576,30.21,73709.23,61.3,-0.64755,0.00049,9.29387]
[1780264442677,30.21,73708.38,61.3,-0.64796,0.00049,9.28988]
[1780264443612,30.21,73706.48,61.3,-0.64888,0.00049,9.28081]
[1780264445626,30.21,73703.52,61.3,-0.65033,0.00049,9.26656]
[1780264447030,30.21,73703.52,61.3,-0.65033,0.00049,9.26656]
[1780264447642,30.21,73707.34,61.3,-0.64845,0.00049,9.28508]
[1780264450468,30.21,73708.19,61.3,-0.64802,0.00049,9.28923]
[1780264450539,30.21,73708.19,61.3,-0.64802,0.00049,9.28923]
[1780264450663,30.22,73703.74,61.3,-0.6502,0.00049,9.26779]
[1780264451670,30.22,73701.51,61.3,-0.65129,0.00049,9.25698]
[1780264453684,30.22,73704.43,61.3,-0.64985,0.00049,9.27129]
[1780264459051,30.22,73704.39,61.3,-0.64985,0.00049,9.2713]
[1780264459122,30.22,73704.39,61.3,-0.64985,0.00049,9.2713]
[1780264459957,30.23,73704.39,61.3,-0.64984,0.00049,9.27141]
[1780264459983,30.23,73712.54,61.3,-0.64583,0.00049,9.31047]
[1780264460393,30.23,73712.54,61.3,-0.64583,0.00049,9.31047]
[1780264460409,30.23,73712.54,61.3,-0.64583,0.00049,9.31047]
[1780264460506,30.23,73712.54,61.3,-0.64583,0.00049,9.31047]
[1780264461288,30.23,73724.55,61.3,-0.6399,0.00049,9.36634]
[1780264461740,30.23,73723.02,61.3,-0.64065,0.00049,9.35938]
[1780264463089,30.23,73720.07,61.3,-0.64211,0.00049,9.34583]
[1780264464097,30.23,73717.31,61.3,-0.64347,0.00049,9.33303]
[1780264464899,30.23,73717.31,61.3,-0.64347,0.00049,9.33303]
[1780264465120,30.23,73717.31,61.3,-0.64347,0.00049,9.33303]
[1780264465220,30.23,73721.88,61.3,-0.64121,0.00049,9.35425]
[1780264465770,30.23,73725.63,61.3,-0.63935,0.00049,9.37144]
[1780264466624,30.23,73725.63,61.3,-0.63935,0.00049,9.37144]
[1780264466683,30.23,73725.63,61.3,-0.63935,0.00049,9.37144]
[1780264467128,30.23,73728.63,61.3,-0.63786,0.0005,9.38503]
[1780264468791,30.23,73720.8,61.3,-0.64173,0.00049,9.34936]
[1780264470263,30.23,73720.8,61.3,-0.64173,0.00049,9.34936]
[1780264470121,30.23,73717.92,61.3,-0.64315,0.00049,9.33602]
[1780264470484,30.23,73717.92,61.3,-0.64315,0.00049,9.33602]
[1780264470806,30.23,73722.67,61.3,-0.6408,0.00049,9.35802]
[1780264471638,30.23,73722.67,61.3,-0.6408,0.00049,9.35802]
[1780264471863,30.23,73722.67,61.3,-0.6408,0.00049,9.35802]
[1780264472129,30.23,73722.67,61.3,-0.6408,0.00049,9.35802]
[1780264472253,30.23,73722.67,61.3,-0.6408,0.00049,9.35802]
[1780264472232,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472346,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472598,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472646,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472769,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472878,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472970,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264472985,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264473111,30.24,73725.22,61.3,-0.63965,0.00049,9.36095]
[1780264473213,30.24,73728.4,61.3,-0.63807,0.0005,9.37539]
[1780264473548,30.24,73728.4,61.3,-0.63807,0.0005,9.37539]
[1780264474006,30.24,73728.4,61.3,-0.63807,0.0005,9.37539]
[1780264474131,30.24,73728.4,61.3,-0.63807,0.0005,9.37539]
[1780264474150,30.24,73728.4,61.3,-0.63807,0.0005,9.37539]
[1780264474318,30.24,73728.4,61.3,-0.63807,0.0005,9.37539]
[1780264474167,30.24,73737.0,61.3,-0.6338,0.0005,9.41364]
[1780264474525,30.24,73737.0,61.3,-0.6338,0.0005,9.41364]
[1780264474599,30.24,73737.0,61.3,-0.6338,0.0005,9.41364]
[1780264474699,30.24,73737.0,61.3,-0.6338,0.0005,9.41364]
[1780264474994,30.24,73737.0,61.3,-0.6338,0.0005,9.41364]
[1780264475052,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264475431,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264475688,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264475704,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264475817,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264475849,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264476146,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264476431,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264476511,30.24,73736.52,61.3,-0.63403,0.0005,9.41156]
[1780264476242,30.24,73742.32,61.3,-0.63115,0.0005,9.43677]
[1780264476875,30.24,73741.26,61.3,-0.63167,0.0005,9.43227]
[1780264477925,30.24,73744.82,61.3,-0.62989,0.0005,9.44756]
[1780264480892,30.24,73744.88,61.3,-0.62985,0.0005,9.44787]
[1780264482307,30.24,73744.05,61.3,-0.63027,0.0005,9.44434]
[1780264481905,30.24,73739.07,61.3,-0.63275,0.0005,9.42285]
[1780264483042,30.24,73739.07,61.3,-0.63275,0.0005,9.42285]
[1780264483283,30.24,73739.07,61.3,-0.63275,0.0005,9.42285]
[1780264483256,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264483474,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264483583,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264483738,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264483816,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264483952,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264483998,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264484262,30.24,73733.21,61.3,-0.63566,0.0005,9.39715]
[1780264484275,30.24,73757.08,61.3,-0.62374,0.0005,9.49892]
[1780264484486,30.24,73757.08,61.3,-0.62374,0.0005,9.49892]
[1780264484608,30.24,73757.08,61.3,-0.62374,0.0005,9.49892]
[1780264485084,30.24,73757.08,61.3,-0.62374,0.0005,9.49892]
[1780264485314,30.24,73759.47,61.3,-0.62254,0.0005,9.50866]
[1780264485364,30.24,73759.47,61.3,-0.62254,0.0005,9.50866]
[1780264485935,30.24,73762.0,61.3,-0.62127,0.0005,9.51886]
[1780264486822,30.24,73762.0,61.3,-0.62127,0.0005,9.51886]
[1780264486980,30.24,73762.0,61.3,-0.62127,0.0005,9.51886]
[1780264487956,30.24,73753.31,61.3,-0.62563,0.0005,9.48343]
[1780264488961,30.25,73749.22,61.3,-0.62767,0.0005,9.46639]
[1780264490250,30.25,73749.22,61.3,-0.62767,0.0005,9.46639]
[1780264490268,30.25,73749.22,61.3,-0.62767,0.0005,9.46639]
[1780264490301,30.25,73755.21,61.3,-0.62467,0.0005,9.49133]
[1780264490976,30.25,73761.12,61.3,-0.6217,0.0005,9.51542]
[1780264491555,30.25,73761.12,61.3,-0.6217,0.0005,9.51542]
[1780264491769,30.25,73761.12,61.3,-0.6217,0.0005,9.51542]
[1780264491984,30.25,73755.36,61.3,-0.62458,0.0005,9.49202]
[1780264493346,30.25,73755.36,61.3,-0.62458,0.0005,9.49202]
[1780264492991,30.25,73746.13,61.3,-0.6292,0.0005,9.45344]
[1780264494347,30.25,73746.13,61.3,-0.6292,0.0005,9.45344]
[1780264499033,30.25,73748.29,61.3,-0.62811,0.0005,9.46269]
[1780264500310,30.25,73748.29,61.3,-0.62811,0.0005,9.46269]
[1780264500756,30.25,73748.91,61.3,-0.6278,0.0005,9.46531]
[1780264500759,30.25,73748.91,61.3,-0.6278,0.0005,9.46531]
[1780264500887,30.25,73748.91,61.3,-0.6278,0.0005,9.46531]
[1780264501126,30.25,73748.91,61.3,-0.6278,0.0005,9.46531]
[1780264501315,30.25,73753.54,61.3,-0.62547,0.0005,9.48468]
[1780264501471,30.25,73753.54,61.3,-0.62547,0.0005,9.48468]
[1780264501499,30.25,73753.54,61.3,-0.62547,0.0005,9.48468]
[1780264501844,30.25,73753.54,61.3,-0.62547,0.0005,9.48468]
[1780264502012,30.25,73753.54,61.3,-0.62547,0.0005,9.48468]
[1780264502061,30.25,73753.54,61.3,-0.62547,0.0005,9.48468]
[1780264502071,30.25,73764.85,61.3,-0.6198,0.0005,9.53051]
[1780264502539,30.25,73764.85,61.3,-0.6198,0.0005,9.53051]
[1780264503352,30.25,73774.97,61.3,-0.61469,0.0005,9.56991]
[1780264503463,30.25,73774.97,61.3,-0.61469,0.0005,9.56991]
[1780264503773,30.25,73774.97,61.3,-0.61469,0.0005,9.56991]
[1780264504136,30.25,73774.97,61.3,-0.61469,0.0005,9.56991]
[1780264504216,30.25,73774.97,61.3,-0.61469,0.0005,9.56991]
[1780264504335,30.25,73764.6,61.3,-0.61992,0.0005,9.52951]
[1780264504436,30.25,73764.6,61.3,-0.61992,0.0005,9.52951]
[1780264505364,30.25,73771.83,61.3,-0.61628,0.0005,9.55783]
[1780264506256,30.25,73777.29,61.3,-0.61353,0.00051,9.57868]
[1780264506454,30.25,73777.29,61.3,-0.61353,0.00051,9.57868]
[1780264507109,30.25,73769.16,61.3,-0.61763,0.0005,9.54745]
[1780264508658,30.25,73769.13,61.3,-0.61765,0.0005,9.5473]
[1780264508926,30.25,73769.13,61.3,-0.61765,0.0005,9.5473]
[1780264509123,30.25,73767.52,61.3,-0.61846,0.0005,9.541]
[1780264510526,30.25,73768.09,61.3,-0.61817,0.0005,9.54324]
[1780264510732,30.25,73768.09,61.3,-0.61817,0.0005,9.54324]
[1780264511140,30.25,73768.09,61.3,-0.61817,0.0005,9.54324]
[1780264511231,30.25,73768.09,61.3,-0.61817,0.0005,9.54324]
[1780264511328,30.25,73764.88,61.3,-0.61979,0.0005,9.5306]
[1780264512144,30.25,73767.53,61.3,-0.61845,0.0005,9.54106]
[1780264513151,30.25,73767.53,61.3,-0.61845,0.0005,9.54106]
[1780264514158,30.25,73773.83,61.3,-0.61527,0.0005,9.56554]
[1780264516377,30.26,73776.29,61.3,-0.61402,0.00051,9.57498]
[1780264518188,30.26,73773.81,61.3,-0.61527,0.0005,9.56553]
[1780264518944,30.26,73773.81,61.3,-0.61527,0.0005,9.56553]
[1780264519093,30.26,73773.81,61.3,-0.61527,0.0005,9.56553]
[1780264519200,30.26,73770.7,61.3,-0.61684,0.0005,9.55354]
[1780264520134,30.26,73770.7,61.3,-0.61684,0.0005,9.55354]
[1780264520207,30.26,73767.9,61.3,-0.61825,0.0005,9.54261]
[1780264524079,30.26,73766.92,61.3,-0.61874,0.0005,9.5388]
[1780264524092,30.26,73766.92,61.3,-0.61874,0.0005,9.5388]
[1780264524511,30.26,73767.78,61.3,-0.61831,0.0005,9.54218]
[1780264525242,30.26,73779.9,61.3,-0.61219,0.00051,9.58862]
[1780264526254,30.26,73778.52,61.3,-0.61289,0.00051,9.58346]
[1780264527256,30.26,73774.95,61.3,-0.61469,0.0005,9.56993]
[1780264528263,30.26,73771.31,61.3,-0.61653,0.0005,9.55594]
[1780264529645,30.26,73770.93,61.3,-0.61672,0.0005,9.55448]
[1780264529779,30.26,73770.93,61.3,-0.61672,0.0005,9.55448]
[1780264529963,30.26,73770.93,61.3,-0.61672,0.0005,9.55448]
[1780264530209,30.26,73770.93,61.3,-0.61672,0.0005,9.55448]
[1780264530378,30.26,73766.45,61.3,-0.61898,0.0005,9.53697]
[1780264531287,30.26,73775.68,61.3,-0.61441,0.00051,9.56414]
[1780264532294,30.26,73779.4,61.3,-0.61253,0.00051,9.5782]
[1780264533300,30.26,73781.08,61.3,-0.61168,0.00051,9.58449]
[1780264538335,30.26,73782.78,61.3,-0.61082,0.00051,9.59081]
[1780264540275,30.26,73782.92,61.3,-0.61074,0.00051,9.59134]
[1780264540350,30.26,73786.95,61.3,-0.6087,0.00051,9.60612]
[1780264542364,30.26,73788.63,61.3,-0.60784,0.00051,9.61222]
[1780264542428,30.26,73788.63,61.3,-0.60784,0.00051,9.61222]
[1780264548075,30.27,73788.91,61.3,-0.60768,0.00051,9.61338]
[1780264548406,30.27,73786.66,61.3,-0.60881,0.00051,9.60527]
[1780264550420,30.27,73784.36,61.3,-0.60998,0.00051,9.59689]
[1780264551427,30.27,73781.8,61.3,-0.61127,0.00051,9.58746]
[1780264553622,30.27,73781.69,61.3,-0.61133,0.00051,9.58707]
[1780264553723,30.27,73781.24,61.3,-0.61155,0.00051,9.58541]
[1780264561503,30.28,73781.05,61.3,-0.61164,0.00051,9.58478]
[1780264565525,30.28,73779.16,61.3,-0.61257,0.00051,9.57786]
[1780264568033,30.28,73779.39,61.3,-0.61246,0.00051,9.57874]
[1780264568070,30.28,73777.81,61.3,-0.61325,0.00051,9.57281]
[1780264568845,30.28,73777.81,61.3,-0.61325,0.00051,9.57281]
[1780264568903,30.28,73767.15,61.3,-0.61863,0.0005,9.53177]
[1780264569553,30.28,73764.28,61.3,-0.62007,0.0005,9.52044]
[1780264570995,30.28,73764.28,61.3,-0.62007,0.0005,9.52044]
[1780264572574,30.28,73768.05,61.3,-0.61817,0.0005,9.53536]
[1780264578049,30.28,73767.21,61.3,-0.61859,0.0005,9.53211]
[1780264578616,30.29,73775.0,61.3,-0.61466,0.0005,9.56228]
[1780264579623,30.29,73778.23,61.3,-0.61302,0.00051,9.57452]
[1780264583651,30.29,73780.43,61.3,-0.61191,0.00051,9.58276]
[1780264587133,30.29,73782.99,61.3,-0.61062,0.00051,9.59224]
[1780264587805,30.29,73793.36,61.3,-0.60535,0.00051,9.62967]
[1780264591670,30.29,73792.42,61.3,-0.60584,0.00051,9.62632]
[1780264592006,30.28,73792.45,61.3,-0.60591,0.00051,9.61784]
[1780264592714,30.28,73796.03,61.3,-0.60409,0.00051,9.63042]
[1780264599763,30.29,73796.8,61.3,-0.60369,0.00051,9.63317]
[1780264601525,30.29,73796.88,61.3,-0.60364,0.00051,9.63347]
[1780264602406,30.29,73796.88,61.3,-0.60364,0.00051,9.63347]
[1780264601777,30.29,73792.69,61.3,-0.60577,0.00051,9.61881]
[1780264602784,30.29,73790.77,61.3,-0.60674,0.00051,9.61201]
[1780264607819,30.3,73789.23,61.3,-0.6075,0.00051,9.60666]
[1780264609832,30.3,73791.43,61.3,-0.60638,0.00051,9.61458]
[1780264612853,30.3,73789.5,61.3,-0.60735,0.00051,9.60775]
[1780264617889,30.3,73788.29,61.3,-0.60796,0.00051,9.60342]
[1780264618896,30.3,73785.36,61.3,-0.60944,0.00051,9.5928]
[1780264623932,30.31,73785.96,61.3,-0.60913,0.00051,9.59504]
[1780264630981,30.31,73786.37,61.3,-0.60891,0.00051,9.59661]
[1780264632867,30.31,73786.12,61.3,-0.60904,0.00051,9.59571]
[1780264637426,30.31,73785.68,61.3,-0.60925,0.00051,9.59416]
[1780264643065,30.31,73786.95,61.3,-0.6086,0.00051,9.59885]
[1780264651122,30.32,73787.88,61.3,-0.60821,0.00051,9.59369]
[1780264658169,30.32,73787.19,61.3,-0.60855,0.00051,9.59124]
[1780264663499,30.32,73787.34,61.3,-0.60847,0.00051,9.59182]
[1780264664602,30.32,73787.28,61.3,-0.6085,0.00051,9.59162]
[1780264670254,30.32,73787.35,61.3,-0.60845,0.00051,9.59195]
[1780264674757,30.33,73787.27,61.3,-0.60849,0.00051,9.59169]
[1780264674892,30.33,73787.27,61.3,-0.60849,0.00051,9.59169]
[1780264675289,30.33,73792.6,61.3,-0.60578,0.00051,9.61076]
[1780264676620,30.33,73793.61,61.3,-0.60526,0.00051,9.61434]
[1780264681771,30.33,73794.68,61.3,-0.6047,0.00051,9.61825]
[1780264687373,30.34,73795.38,61.3,-0.6043,0.00051,9.62097]
[1780264688555,30.34,73795.38,61.3,-0.6043,0.00051,9.62097]
[1780264697443,30.36,73793.68,61.3,-0.6051,0.00051,9.61544]
[1780264701471,30.37,73795.27,61.3,-0.60427,0.00051,9.62114]
[1780264706505,30.38,73794.63,61.3,-0.60457,0.00051,9.61909]
[1780264709529,30.38,73790.73,61.3,-0.60653,0.00051,9.60546]
[1780264714564,30.39,73789.93,61.3,-0.60701,0.00051,9.59414]
[1780264717585,30.39,73787.74,61.3,-0.60811,0.00051,9.58636]
[1780264722620,30.39,73788.05,61.3,-0.60795,0.00051,9.58752]
[1780264726648,30.39,73784.14,61.3,-0.60992,0.00051,9.57337]
[1780264728698,30.39,73783.28,61.3,-0.61036,0.00051,9.57023]
[1780264728765,30.39,73777.1,61.3,-0.61348,0.0005,9.54729]
[1780264733697,30.4,73772.2,61.3,-0.61593,0.0005,9.52879]
[1780264734704,30.4,73768.51,61.3,-0.61779,0.0005,9.51457]
[1780264739740,30.4,73768.25,61.3,-0.6179,0.0005,9.51371]
[1780264740886,30.4,73768.25,61.3,-0.6179,0.0005,9.51371]
[1780264741096,30.4,73768.25,61.3,-0.6179,0.0005,9.51371]
[1780264742032,30.4,73755.62,61.3,-0.62424,0.0005,9.46336]
[1780264742761,30.4,73753.3,61.3,-0.6254,0.0005,9.45384]
[1780264744538,30.4,73749.26,61.3,-0.62742,0.0005,9.43711]
[1780264744637,30.4,73749.26,61.3,-0.62742,0.0005,9.43711]
[1780264744723,30.4,73749.26,61.3,-0.62742,0.0005,9.43711]
[1780264746620,30.4,73748.95,61.3,-0.62757,0.0005,9.43581]
[1780264746819,30.4,73748.69,61.3,-0.6277,0.0005,9.43473]
[1780264747085,30.4,73748.69,61.3,-0.6277,0.0005,9.43473]
[1780264747328,30.4,73751.67,61.3,-0.62621,0.0005,9.44714]
[1780264747796,30.4,73768.31,61.3,-0.61786,0.0005,9.51398]
[1780264748803,30.4,73769.83,61.3,-0.6171,0.0005,9.51987]
[1780264753838,30.4,73769.29,61.3,-0.61738,0.0005,9.51771]
[1780264755758,30.4,73769.3,61.3,-0.61738,0.0005,9.51776]
[1780264756056,30.4,73771.57,61.3,-0.61623,0.0005,9.52651]
[1780264756859,30.4,73777.2,61.3,-0.61339,0.0005,9.54791]
[1780264758874,30.4,73779.0,61.3,-0.61249,0.0005,9.55465]
[1780264761491,30.4,73780.81,61.3,-0.61157,0.00051,9.56137]
[1780264762902,30.4,73782.51,61.3,-0.61071,0.00051,9.56764]
[1780264767937,30.4,73783.01,61.3,-0.61046,0.00051,9.56947]
[1780264770784,30.4,73783.08,61.3,-0.61043,0.00051,9.56972]
[1780264770958,30.4,73786.07,61.3,-0.60892,0.00051,9.58061]
[1780264771965,30.4,73787.73,61.3,-0.60817,0.00051,9.578]
[1780264779013,30.4,73788.62,61.3,-0.60771,0.00051,9.58122]
[1780264784049,30.4,73788.76,61.3,-0.60764,0.00051,9.58176]
[1780264787070,30.4,73792.56,61.3,-0.6057,0.00051,9.59528]
[1780264788077,30.4,73794.96,61.3,-0.60448,0.00051,9.60371]
[1780264790091,30.4,73797.52,61.3,-0.60318,0.00051,9.61261]
[1780264794119,30.41,73795.36,61.3,-0.60427,0.00051,9.60515]
[1780264798497,30.41,73795.87,61.3,-0.60401,0.00051,9.60695]
[1780264798520,30.41,73795.87,61.3,-0.60401,0.00051,9.60695]
[1780264799514,30.41,73795.91,61.3,-0.60399,0.00051,9.6071]
[1780264799920,30.41,73795.64,61.3,-0.60412,0.00051,9.60619]
[1780264800308,30.41,73795.64,61.3,-0.60412,0.00051,9.60619]
[1780264800507,30.41,73795.64,61.3,-0.60412,0.00051,9.60619]
[1780264800604,30.41,73795.64,61.3,-0.60412,0.00051,9.60619]
[1780264800634,30.41,73793.55,61.3,-0.60518,0.00051,9.5989]
[1780264801018,30.41,73793.55,61.3,-0.60518,0.00051,9.5989]
[1780264801171,30.41,73789.22,61.3,-0.60737,0.00051,9.5836]
[1780264801814,30.41,73789.22,61.3,-0.60737,0.00051,9.5836]
[1780264802381,30.41,73789.22,61.3,-0.60737,0.00051,9.5836]
[1780264802460,30.41,73777.97,61.3,-0.61307,0.0005,9.54242]
[1780264805201,30.41,73777.94,61.3,-0.61307,0.0005,9.54239]
[1780264808155,30.42,73777.25,61.3,-0.61341,0.0005,9.53986]
[1780264808222,30.42,73784.84,61.3,-0.60957,0.00051,9.56796]
[1780264809423,30.42,73786.85,61.3,-0.60855,0.00051,9.57526]
[1780264809777,30.42,73786.85,61.3,-0.60855,0.00051,9.57526]
[1780264809952,30.42,73786.85,61.3,-0.60855,0.00051,9.57526]
[1780264810349,30.42,73786.85,61.3,-0.60855,0.00051,9.57526]
[1780264810695,30.42,73802.06,61.3,-0.60082,0.00051,9.62843]
[1780264811546,30.42,73802.06,61.3,-0.60082,0.00051,9.62843]
[1780264811548,30.42,73811.59,61.3,-0.59596,0.00051,9.65986]
[1780264811833,30.42,73811.59,61.5,-0.59596,0.00051,9.65986]
[1780264811855,30.42,73811.59,61.6,-0.59596,0.00051,9.65986]
[1780264811886,30.42,73811.59,61.7,-0.59596,0.00051,9.65986]
[1780264811930,30.42,73811.59,61.8,-0.59596,0.00051,9.65986]
[1780264811939,30.42,73811.59,62.4,-0.59596,0.00051,9.65986]
[1780264812020,30.42,73811.59,62.4,-0.59596,0.00051,9.65986]
[1780264812183,30.42,73811.59,62.5,-0.59596,0.00051,9.65986]
[1780264812240,30.42,73811.59,62.6,-0.59596,0.00051,9.65986]
[1780264812325,30.42,73811.59,62.8,-0.59596,0.00051,9.65986]
[1780264812365,30.42,73811.59,62.8,-0.59596,0.00051,9.65986]
[1780264812386,30.42,73811.59,63.2,-0.59596,0.00051,9.65986]
[1780264812531,30.42,73811.59,63.2,-0.59596,0.00051,9.65986]
[1780264812583,30.42,73811.59,63.2,-0.59596,0.00051,9.65986]
[1780264812638,30.42,73826.52,63.2,-0.58831,0.00051,9.70629]
[1780264812915,30.42,73826.52,63.2,-0.58831,0.00051,9.70629]
[1780264813043,30.42,73826.52,63.2,-0.58831,0.00051,9.70629]
[1780264813177,30.42,73826.52,63.2,-0.58831,0.00051,9.70629]
[1780264813361,30.42,73826.52,63.2,-0.58831,0.00051,9.70629]
[1780264813526,30.42,73826.52,63.2,-0.58831,0.00051,9.70629]
[1780264813619,30.42,73851.09,63.2,-0.57567,0.00052,9.77481]
[1780264813762,30.42,73851.09,63.2,-0.57567,0.00052,9.77481]
[1780264814017,30.42,73851.09,63.2,-0.57567,0.00052,9.77481]
[1780264814126,30.42,73851.09,63.2,-0.57567,0.00052,9.77481]
[1780264814138,30.42,73851.09,63.2,-0.57567,0.00052,9.77481]
[1780264814513,30.42,73851.09,63.2,-0.57567,0.00052,9.77481]
[1780264814592,30.42,73858.73,63.2,-0.57172,0.00052,9.79411]
[1780264814887,30.42,73858.73,63.2,-0.57172,0.00052,9.79411]
[1780264815021,30.42,73858.73,63.2,-0.57172,0.00052,9.79411]
[1780264815483,30.42,73858.73,63.2,-0.57172,0.00052,9.79411]
[1780264815630,30.42,73862.46,63.2,-0.56979,0.00052,9.80318]
[1780264816573,30.42,73862.46,63.2,-0.56979,0.00052,9.80318]
[1780264816668,30.42,73862.46,63.2,-0.56979,0.00052,9.80318]
[1780264816614,30.42,73864.34,63.2,-0.56882,0.00052,9.80766]
[1780264816749,30.42,73864.34,63.2,-0.56882,0.00052,9.80766]
[1780264816836,30.42,73864.34,63.2,-0.56882,0.00052,9.80766]
[1780264816840,30.42,73864.34,63.2,-0.56882,0.00052,9.80766]
[1780264817014,30.42,73864.34,63.2,-0.56882,0.00052,9.80766]
[1780264817605,30.42,73864.34,63.2,-0.56882,0.00052,9.80766]
[1780264817706,30.42,73861.02,63.2,-0.57054,0.00052,9.79969]
[1780264818256,30.42,73861.02,63.2,-0.57054,0.00052,9.79969]
[1780264818265,30.42,73861.02,63.2,-0.57054,0.00052,9.79969]
[1780264818350,30.42,73861.02,63.2,-0.57054,0.00052,9.79969]
[1780264818474,30.42,73861.02,63.2,-0.57054,0.00052,9.79969]
[1780264818496,30.42,73861.06,63.2,-0.57052,0.00052,9.79979]
[1780264819267,30.42,73861.06,63.2,-0.57052,0.00052,9.79979]
[1780264819315,30.42,73861.06,63.2,-0.57052,0.00052,9.79979]
[1780264819436,30.42,73861.06,63.2,-0.57052,0.00052,9.79979]
[1780264819456,30.42,73855.2,63.2,-0.57355,0.00052,9.78529]
[1780264819982,30.42,73855.2,63.2,-0.57355,0.00052,9.78529]
[1780264820681,30.43,73860.18,63.2,-0.57096,0.00052,9.79772]
[1780264820843,30.43,73860.18,63.2,-0.57096,0.00052,9.79772]
[1780264820891,30.43,73860.18,63.2,-0.57096,0.00052,9.79772]
[1780264821075,30.43,73860.18,63.2,-0.57096,0.00052,9.79772]
[1780264821626,30.43,73860.18,63.2,-0.57096,0.00052,9.79772]
[1780264821313,30.43,73861.66,63.2,-0.57019,0.00052,9.80132]
[1780264821820,30.43,73861.66,63.2,-0.57019,0.00052,9.80132]
[1780264821845,30.43,73861.66,63.2,-0.57019,0.00052,9.80132]
[1780264822477,30.44,73859.54,63.2,-0.57127,0.00052,9.79624]
[1780264822759,30.44,73859.54,63.2,-0.57127,0.00052,9.79624]
[1780264823713,30.44,73859.54,63.2,-0.57127,0.00052,9.79624]
[1780264823734,30.44,73858.09,63.2,-0.57202,0.00052,9.79268]
[1780264824919,30.44,73857.31,63.2,-0.57242,0.00052,9.79075]
[1780264830377,30.44,73857.76,63.2,-0.57218,0.00052,9.79192]
[1780264832483,30.44,73859.44,63.2,-0.57137,0.00052,9.78763]
[1780264833009,30.44,73859.44,63.2,-0.57137,0.00052,9.78763]
[1780264833065,30.44,73859.44,63.2,-0.57137,0.00052,9.78763]
[1780264833399,30.44,73863.25,63.2,-0.56939,0.00052,9.79686]
[1780264834067,30.44,73863.25,63.2,-0.56939,0.00052,9.79686]
[1780264835497,30.47,73862.16,63.2,-0.56991,0.00052,9.79447]
[1780264835925,30.47,73861.17,63.2,-0.57042,0.00052,9.79208]
[1780264836422,30.47,73857.99,63.2,-0.57205,0.00052,9.78435]
[1780264837485,30.47,73857.99,63.2,-0.57205,0.00052,9.78435]
[1780264837633,30.47,73857.99,63.2,-0.57205,0.00052,9.78435]
[1780264837696,30.47,73857.99,63.2,-0.57205,0.00052,9.78435]
[1780264838437,30.49,73849.29,63.2,-0.57649,0.00052,9.7625]
[1780264839139,30.49,73849.29,63.2,-0.57649,0.00052,9.7625]
[1780264839202,30.49,73849.29,63.2,-0.57649,0.00052,9.7625]
[1780264839444,30.49,73847.62,63.2,-0.57734,0.00051,9.75813]
[1780264840127,30.49,73847.62,63.2,-0.57734,0.00051,9.75813]
[1780264840355,30.49,73847.62,63.2,-0.57734,0.00051,9.75813]
[1780264840449,30.49,73847.62,63.2,-0.57734,0.00051,9.75813]
[1780264840459,30.49,73845.13,63.2,-0.57862,0.00051,9.75154]
[1780264841233,30.49,73845.13,63.2,-0.57862,0.00051,9.75154]
[1780264841460,30.5,73848.07,63.2,-0.5771,0.00051,9.75936]
[1780264841965,30.5,73848.07,63.2,-0.5771,0.00051,9.75936]
[1780264842467,30.5,73851.53,63.2,-0.57532,0.00052,9.76836]
[1780264843474,30.5,73853.23,63.2,-0.57444,0.00052,9.77272]
[1780264848397,30.5,73853.9,63.2,-0.5741,0.00052,9.77442]
[1780264848509,30.5,73851.25,63.2,-0.57546,0.00052,9.76765]
[1780264848968,30.5,73851.25,63.2,-0.57546,0.00052,9.76765]
[1780264849527,30.5,73851.25,63.2,-0.57546,0.00052,9.76765]
[1780264849595,30.5,73853.74,63.2,-0.57418,0.00052,9.77402]
[1780264856565,30.5,73852.84,63.2,-0.57465,0.00052,9.77171]
[1780264859587,30.5,73847.59,63.2,-0.57735,0.00051,9.75809]
[1780264861600,30.5,73844.96,63.2,-0.5787,0.00051,9.75111]
[1780264861968,30.5,73844.96,63.2,-0.5787,0.00051,9.75111]
[1780264862607,30.5,73842.68,63.2,-0.57987,0.00051,9.74496]
[1780264863748,30.5,73842.68,63.2,-0.57987,0.00051,9.74496]
[1780264863750,30.5,73842.68,63.2,-0.57987,0.00051,9.74496]
[1780264863613,30.5,73834.99,63.2,-0.58382,0.00051,9.72361]
[1780264864061,30.5,73834.99,63.2,-0.58382,0.00051,9.72361]
[1780264864183,30.5,73834.99,63.2,-0.58382,0.00051,9.72361]
[1780264865310,30.5,73833.95,63.2,-0.58436,0.00051,9.72064]
[1780264865775,30.5,73830.39,63.2,-0.58619,0.00051,9.71037]
[1780264866635,30.5,73827.88,63.2,-0.58747,0.00051,9.703]
[1780264868198,30.5,73828.72,63.2,-0.58704,0.00051,9.70549]
[1780264868800,30.5,73827.78,63.2,-0.58752,0.00051,9.70272]
[1780264871264,30.5,73828.22,63.2,-0.58729,0.00051,9.70403]
[1780264871330,30.5,73828.22,63.2,-0.58729,0.00051,9.70403]
[1780264871670,30.5,73830.43,63.2,-0.58616,0.00051,9.71051]
[1780264877712,30.5,73828.46,63.2,-0.58716,0.00051,9.70477]
[1780264883754,30.5,73827.53,63.2,-0.58763,0.00051,9.70207]
[1780264883872,30.5,73827.53,63.2,-0.58763,0.00051,9.70207]
[1780264884761,30.5,73825.77,63.2,-0.58853,0.00051,9.69685]
[1780264890152,30.5,73825.03,63.2,-0.5889,0.00051,9.69467]
[1780264890805,30.51,73831.86,63.2,-0.5854,0.00051,9.71479]
[1780264892816,30.51,73833.02,63.2,-0.58488,0.00051,9.70963]
[1780264898861,30.51,73834.11,63.2,-0.58432,0.00051,9.71278]
[1780264903898,30.51,73832.97,63.2,-0.5849,0.00051,9.70953]
[1780264904815,30.51,73832.97,63.2,-0.5849,0.00051,9.70953]
[1780264908933,30.51,73827.43,63.2,-0.58774,0.00051,9.69337]
[1780264913073,30.51,73826.86,63.2,-0.58803,0.00051,9.69168]
[1780264914328,30.51,73825.15,63.2,-0.58891,0.00051,9.68658]
[1780264914975,30.51,73821.15,63.2,-0.59095,0.00051,9.67447]
[1780264920023,30.51,73823.39,63.2,-0.5898,0.00051,9.68133]
[1780264923033,30.51,73821.52,63.2,-0.59075,0.00051,9.67566]
[1780264926055,30.51,73819.83,63.2,-0.59161,0.00051,9.67051]
[1780264928069,30.52,73818.12,63.2,-0.59248,0.00051,9.66524]
[1780264930643,30.52,73817.71,63.2,-0.59269,0.00051,9.66398]
[1780264930678,30.52,73817.71,63.2,-0.59269,0.00051,9.66398]
[1780264930778,30.52,73817.71,63.2,-0.59269,0.00051,9.66398]
[1780264930879,30.52,73817.84,63.2,-0.59262,0.00051,9.66441]
[1780264930937,30.52,73817.84,63.2,-0.59262,0.00051,9.66441]
[1780264931017,30.52,73817.84,63.2,-0.59262,0.00051,9.66441]
[1780264931273,30.52,73817.84,63.2,-0.59262,0.00051,9.66441]
[1780264931681,30.52,73817.84,63.2,-0.59262,0.00051,9.66441]
[1780264931704,30.52,73817.84,63.2,-0.59262,0.00051,9.66441]
[1780264931749,30.52,73807.19,63.2,-0.59805,0.00051,9.6304]
[1780264932114,30.52,73802.36,63.2,-0.60051,0.00051,9.61438]
[1780264933111,30.52,73794.52,63.2,-0.60448,0.00051,9.58763]
[1780264937139,30.52,73792.56,63.2,-0.60546,0.00051,9.58088]
[1780264941713,30.52,73792.07,63.2,-0.6057,0.00051,9.57921]
[1780264941740,30.53,73792.05,63.2,-0.60571,0.00051,9.57918]
[1780264942176,30.53,73787.81,63.2,-0.60786,0.00051,9.56415]
[1780264943415,30.53,73787.81,63.2,-0.60786,0.00051,9.56415]
[1780264949225,30.53,73788.36,63.2,-0.60757,0.00051,9.56614]
[1780264949872,30.53,73788.36,63.2,-0.60757,0.00051,9.56614]
[1780264950232,30.53,73786.25,63.2,-0.60864,0.00051,9.55859]
[1780264951791,30.53,73783.36,63.2,-0.61019,0.00051,9.53951]
[1780264952018,30.53,73783.36,63.2,-0.61019,0.00051,9.53951]
[1780264952246,30.53,73779.68,63.2,-0.61205,0.0005,9.52599]
[1780264955465,30.53,73777.88,63.2,-0.61295,0.0005,9.51936]
[1780264959295,30.53,73775.71,63.2,-0.61404,0.0005,9.51127]
[1780264960302,30.53,73773.93,63.2,-0.61493,0.0005,9.50456]
[1780264962823,30.53,73774.19,63.2,-0.6148,0.0005,9.50556]
[1780264963323,30.53,73768.53,63.2,-0.61764,0.0005,9.48394]
[1780264964234,30.53,73768.53,63.2,-0.61764,0.0005,9.48394]
[1780264965531,30.53,73777.31,63.2,-0.61322,0.0005,9.51732]
[1780264966119,30.53,73777.31,63.2,-0.61322,0.0005,9.51732]
[1780264966858,30.53,73765.13,63.2,-0.61935,0.0005,9.47068]
[1780264967352,30.53,73761.7,63.2,-0.62107,0.0005,9.45715]
[1780264968088,30.53,73761.7,63.2,-0.62107,0.0005,9.45715]
[1780264968428,30.53,73761.7,63.2,-0.62107,0.0005,9.45715]
[1780264968669,30.53,73757.85,63.2,-0.623,0.0005,9.44176]
[1780264969370,30.53,73751.63,63.2,-0.62611,0.0005,9.41642]
[1780264970377,30.53,73754.22,63.2,-0.62482,0.0005,9.42703]
[1780264971384,30.53,73750.88,63.2,-0.62649,0.0005,9.41332]
[1780264972674,30.53,73750.88,63.2,-0.62649,0.0005,9.41332]
[1780264972814,30.53,73750.88,63.2,-0.62649,0.0005,9.41332]
[1780264972847,30.53,73750.88,63.2,-0.62649,0.0005,9.41332]
[1780264973447,30.53,73750.18,63.2,-0.62684,0.0005,9.41041]
[1780264973468,30.53,73737.23,63.2,-0.63328,0.0005,9.3556]
[1780264974555,30.53,73737.23,63.2,-0.63328,0.0005,9.3556]
[1780264974568,30.53,73732.47,63.2,-0.63564,0.0005,9.33483]
[1780264975621,30.53,73732.47,63.2,-0.63564,0.0005,9.33483]
[1780264975843,30.53,73726.84,63.2,-0.63844,0.00049,9.30979]
[1780264976158,30.53,73726.84,63.2,-0.63844,0.00049,9.30979]
[1780264976850,30.53,73707.13,63.2,-0.64813,0.00049,9.21884]
[1780264977230,30.53,73707.13,63.2,-0.64813,0.00049,9.21884]
[1780264977731,30.53,73707.13,63.2,-0.64813,0.00049,9.21884]
[1780264977811,30.53,73701.34,63.2,-0.65097,0.00049,9.19109]
[1780264978732,30.53,73701.34,63.2,-0.65097,0.00049,9.19109]
[1780264979234,30.53,73701.05,63.2,-0.65111,0.00049,9.18965]
[1780264980234,30.53,73700.35,63.2,-0.65145,0.00049,9.18626]
[1780264981764,30.52,73697.98,63.2,-0.65262,0.00049,9.17467]
[1780264982238,30.52,73697.98,63.2,-0.65262,0.00049,9.17467]
[1780264982525,30.52,73697.98,63.2,-0.65262,0.00049,9.17467]
[1780264982655,30.52,73697.98,63.2,-0.65262,0.00049,9.17467]
[1780264982740,30.52,73697.98,63.2,-0.65262,0.00049,9.17467]
[1780264983618,30.52,73698.34,63.2,-0.65244,0.00049,9.17639]
[1780264983720,30.52,73687.12,63.2,-0.6579,0.00048,9.12093]
[1780264984858,30.52,73687.12,63.2,-0.6579,0.00048,9.12093]
[1780264984901,30.52,73681.24,63.2,-0.66075,0.00048,9.09113]
[1780264985669,30.52,73681.24,63.2,-0.66075,0.00048,9.09113]
[1780264985771,30.52,73681.84,63.2,-0.66046,0.00048,9.09418]
[1780264986634,30.52,73681.84,63.2,-0.66046,0.00048,9.09418]
[1780264986648,30.52,73681.84,63.2,-0.66046,0.00048,9.09418]
[1780264986807,30.52,73681.84,63.2,-0.66046,0.00048,9.09418]
[1780264986830,30.52,73681.84,63.2,-0.66046,0.00048,9.09418]
[1780264987243,30.52,73682.74,63.2,-0.66002,0.00048,9.09874]
[1780264987588,30.52,73701.88,63.2,-0.65073,0.00049,9.19347]
[1780264988807,30.52,73701.88,63.2,-0.65073,0.00049,9.19347]
[1780264988822,30.52,73699.16,63.2,-0.65206,0.00049,9.18025]
[1780264988958,30.52,73699.16,63.2,-0.65206,0.00049,9.18025]
[1780264989291,30.52,73699.16,63.2,-0.65206,0.00049,9.18025]
[1780264989747,30.52,73699.16,63.2,-0.65206,0.00049,9.18025]
[1780264989848,30.52,73691.59,63.2,-0.65575,0.00049,9.14303]
[1780264990896,30.52,73691.59,63.2,-0.65575,0.00049,9.14303]
[1780264990530,30.52,73687.17,63.2,-0.65789,0.00048,9.12098]
[1780264991879,30.52,73687.17,63.2,-0.65789,0.00048,9.12098]
[1780264991886,30.52,73687.17,63.2,-0.65789,0.00048,9.12098]
[1780264991909,30.52,73687.17,63.2,-0.65789,0.00048,9.12098]
[1780264992751,30.52,73686.64,63.2,-0.65815,0.00048,9.11827]
[1780264992778,30.52,73698.36,63.2,-0.65247,0.00049,9.17616]
[1780264994776,30.52,73698.08,63.2,-0.6526,0.00049,9.1748]
[1780264995254,30.52,73698.12,63.2,-0.65259,0.00049,9.17494]
[1780264995565,30.52,73689.05,63.2,-0.657,0.00049,9.13019]
[1780264998586,30.51,73690.58,63.2,-0.65627,0.00049,9.13766]
[1780265001486,30.51,73689.87,63.2,-0.65662,0.00049,9.13409]
[1780265001555,30.51,73689.87,63.2,-0.65662,0.00049,9.13409]
[1780265001607,30.51,73686.85,63.2,-0.65809,0.00048,9.11895]
[1780265002614,30.51,73681.21,63.2,-0.66083,0.00048,9.09032]
[1780265004814,30.51,73682.14,63.2,-0.66038,0.00048,9.09499]
[1780265004872,30.51,73684.19,63.2,-0.6594,0.00048,9.1053]
[1780265005636,30.51,73673.52,63.2,-0.66455,0.00048,9.05056]
[1780265006642,30.51,73670.62,63.2,-0.66595,0.00048,9.03536]
[1780265007793,30.5,73668.16,63.2,-0.66714,0.00048,9.0223]
[1780265008656,30.5,73663.0,63.2,-0.66962,0.00048,8.99495]
[1780265009663,30.5,73659.78,63.2,-0.67116,0.00048,8.97764]
[1780265011319,30.5,73658.94,63.2,-0.67157,0.00048,8.97307]
[1780265011862,30.5,73658.94,63.2,-0.67157,0.00048,8.97307]
[1780265011677,30.5,73657.33,63.2,-0.67247,0.00048,8.95531]
[1780265012849,30.5,73657.33,63.2,-0.67247,0.00048,8.95531]
[1780265012923,30.5,73647.93,63.2,-0.67696,0.00047,8.90381]
[1780265013691,30.5,73657.5,63.2,-0.6724,0.00048,8.95614]
[1780265014525,30.5,73657.5,63.2,-0.6724,0.00048,8.95614]
[1780265014698,30.5,73654.57,63.2,-0.6738,0.00048,8.94024]
[1780265015705,30.5,73650.23,63.2,-0.67587,0.00048,8.91644]
[1780265018726,30.5,73648.54,63.2,-0.67668,0.00047,8.90707]
[1780265019733,30.5,73643.87,63.2,-0.6789,0.00047,8.8811]
[1780265020740,30.5,73641.0,63.2,-0.68026,0.00047,8.86498]
[1780265021071,30.5,73641.0,63.2,-0.68026,0.00047,8.86498]
[1780265023238,30.5,73642.16,63.2,-0.67972,0.00047,8.87142]
[1780265023915,30.5,73642.16,63.2,-0.67972,0.00047,8.87142]
[1780265023761,30.49,73633.21,63.2,-0.68394,0.00047,8.82079]
[1780265024768,30.49,73628.86,63.2,-0.68599,0.00047,8.79588]
[1780265028285,30.49,73629.99,63.2,-0.68546,0.00047,8.8023]
[1780265028497,30.49,73629.99,63.2,-0.68546,0.00047,8.8023]
[1780265028796,30.49,73640.06,63.2,-0.68072,0.00047,8.85953]
[1780265029803,30.49,73641.75,63.2,-0.67992,0.00047,8.869]
[1780265030812,30.49,73637.72,63.2,-0.68183,0.00047,8.84626]
[1780265031817,30.49,73632.71,63.2,-0.6842,0.00047,8.81775]
[1780265032794,30.49,73632.71,63.2,-0.6842,0.00047,8.81775]
[1780265033061,30.49,73632.49,63.2,-0.6843,0.00047,8.81647]
[1780265033280,30.49,73632.49,63.2,-0.6843,0.00047,8.81647]
[1780265033489,30.49,73632.49,63.2,-0.6843,0.00047,8.81647]
[1780265033742,30.49,73632.49,63.2,-0.6843,0.00047,8.81647]
[1780265033842,30.49,73618.57,63.2,-0.69083,0.00047,8.73569]
[1780265034848,30.49,73613.9,63.2,-0.693,0.00046,8.70809]
[1780265035856,30.49,73612.35,63.2,-0.69372,0.00046,8.69888]
[1780265037587,30.49,73612.32,63.2,-0.69374,0.00046,8.69873]
[1780265037870,30.49,73610.58,63.2,-0.69454,0.00046,8.68834]
[1780265039171,30.49,73609.52,63.2,-0.69504,0.00046,8.682]
[1780265039801,30.49,73609.52,63.2,-0.69504,0.00046,8.682]
[1780265039885,30.49,73604.61,63.2,-0.69731,0.00046,8.6525]
[1780265040114,30.49,73604.61,63.2,-0.69731,0.00046,8.6525]
[1780265040892,30.49,73588.92,63.2,-0.70452,0.00046,8.5565]
[1780265041900,30.48,73587.46,63.2,-0.70525,0.00046,8.54651]
[1780265042907,30.47,73585.21,63.2,-0.70633,0.00046,8.53185]
[1780265043915,30.47,73594.72,63.2,-0.70198,0.00046,8.59079]
[1780265045380,30.47,73595.07,63.2,-0.70182,0.00046,8.59295]
[1780265045928,30.47,73588.05,63.2,-0.70505,0.00046,8.54925]
[1780265046936,30.47,73586.96,63.2,-0.70555,0.00046,8.54244]
[1780265047084,30.47,73586.96,63.2,-0.70555,0.00046,8.54244]
[1780265047339,30.47,73586.96,63.2,-0.70555,0.00046,8.54244]
[1780265047942,30.47,73594.43,63.2,-0.70213,0.00046,8.58871]
[1780265048566,30.47,73594.43,63.2,-0.70213,0.00046,8.58871]
[1780265048950,30.47,73605.4,63.2,-0.69707,0.00046,8.65561]
[1780265049387,30.47,73605.4,63.2,-0.69707,0.00046,8.65561]
[1780265049957,30.47,73608.76,63.2,-0.69552,0.00046,8.67582]
[1780265050965,30.47,73610.31,63.2,-0.6948,0.00046,8.68509]
[1780265051972,30.47,73613.18,63.2,-0.69347,0.00046,8.70222]
[1780265053562,30.47,73612.54,63.2,-0.69376,0.00046,8.69842]
[1780265053986,30.47,73603.98,63.2,-0.69773,0.00046,8.64702]
[1780265054489,30.47,73603.98,63.2,-0.69773,0.00046,8.64702]
[1780265054993,30.47,73600.71,63.2,-0.69924,0.00046,8.62714]
[1780265055059,30.47,73600.71,63.2,-0.69924,0.00046,8.62714]
[1780265056000,30.47,73605.16,63.2,-0.69719,0.00046,8.65407]
[1780265059020,30.46,73603.97,63.2,-0.69776,0.00046,8.6467]
[1780265061408,30.46,73603.77,63.2,-0.69785,0.00046,8.64544]
[1780265063049,30.46,73607.37,63.2,-0.69619,0.00046,8.66709]
[1780265064056,30.46,73609.53,63.2,-0.69519,0.00046,8.68009]
[1780265069091,30.47,73609.3,63.2,-0.69528,0.00046,8.67886]
[1780265070569,30.47,73609.3,63.2,-0.69528,0.00046,8.67886]
[1780265070624,30.47,73609.3,63.2,-0.69528,0.00046,8.67886]
[1780265070702,30.47,73609.3,63.2,-0.69528,0.00046,8.67886]
[1780265070730,30.47,73609.3,63.2,-0.69528,0.00046,8.67886]
[1780265070856,30.47,73603.15,63.2,-0.69813,0.00046,8.64179]
[1780265071826,30.46,73591.16,63.2,-0.7038,0.00046,8.55908]
[1780265072737,30.46,73591.16,63.2,-0.7038,0.00046,8.55908]
[1780265072822,30.47,73587.37,63.2,-0.70554,0.00046,8.53556]
[1780265073925,30.47,73587.37,63.2,-0.70554,0.00046,8.53556]
[1780265073940,30.47,73587.87,63.2,-0.70531,0.00046,8.53869]
[1780265074139,30.47,73596.21,63.2,-0.70148,0.00046,8.59024]
[1780265075143,30.47,73594.05,63.2,-0.70248,0.00046,8.57694]
[1780265076813,30.46,73592.26,63.2,-0.70331,0.00046,8.56576]
[1780265077157,30.46,73588.42,63.2,-0.70507,0.00046,8.54195]
[1780265078694,30.46,73588.42,63.2,-0.70507,0.00046,8.54195]
[1780265078997,30.46,73588.42,63.2,-0.70507,0.00046,8.54195]
[1780265078994,30.46,73590.09,63.2,-0.7043,0.00046,8.55237]
[1780265079439,30.46,73595.32,63.2,-0.7019,0.00046,8.58466]
[1780265080178,30.46,73597.82,63.2,-0.70075,0.00046,8.60005]
[1780265081729,30.46,73597.82,63.2,-0.70075,0.00046,8.60005]
[1780265082191,30.47,73595.04,63.2,-0.70202,0.00046,8.58307]
[1780265083198,30.46,73592.37,63.2,-0.70327,0.00046,8.56633]
[1780265086083,30.46,73592.07,63.2,-0.70343,0.00046,8.56419]
[1780265086220,30.46,73590.04,63.2,-0.70436,0.00046,8.55151]
[1780265089241,30.46,73588.63,63.2,-0.70501,0.00046,8.54277]
[1780265091660,30.46,73588.7,63.2,-0.70498,0.00046,8.54322]
[1780265091683,30.46,73588.7,63.2,-0.70498,0.00046,8.54322]
[1780265091784,30.46,73589.99,63.2,-0.70438,0.00046,8.55124]
[1780265092262,30.46,73597.6,63.2,-0.70089,0.00046,8.59816]
[1780265094265,30.46,73597.67,63.2,-0.70086,0.00046,8.59858]
[1780265094594,30.46,73597.67,63.2,-0.70086,0.00046,8.59858]
[1780265094692,30.46,73601.12,63.2,-0.69926,0.00046,8.6197]
[1780265095425,30.46,73601.12,63.2,-0.69926,0.00046,8.6197]
[1780265095611,30.46,73608.58,63.2,-0.69581,0.00046,8.66483]
[1780265096355,30.46,73613.03,63.2,-0.69374,0.00047,8.69143]
[1780265097297,30.46,73616.51,63.2,-0.69212,0.00047,8.71209]
[1780265098304,30.46,73618.66,63.2,-0.69112,0.00047,8.72477]
[1780265100403,30.46,73618.96,63.2,-0.69098,0.00047,8.72651]
[1780265100606,30.46,73618.96,63.2,-0.69098,0.00047,8.72651]
[1780265100934,30.46,73618.96,63.2,-0.69098,0.00047,8.72651]
[1780265100975,30.46,73622.01,63.2,-0.68955,0.00047,8.74444]
[1780265101304,30.46,73622.01,63.2,-0.68955,0.00047,8.74444]
[1780265101707,30.46,73622.01,63.2,-0.68955,0.00047,8.74444]
[1780265101715,30.46,73625.94,63.2,-0.68771,0.00047,8.76734]
[1780265102226,30.46,73625.94,63.2,-0.68771,0.00047,8.76734]
[1780265102240,30.46,73625.94,63.2,-0.68771,0.00047,8.76734]
[1780265103041,30.46,73632.51,63.2,-0.68462,0.00047,8.80528]
[1780265103069,30.46,73632.51,63.2,-0.68462,0.00047,8.80528]
[1780265103339,30.46,73640.49,63.2,-0.68085,0.00047,8.85062]
[1780265108374,30.46,73640.29,63.2,-0.68095,0.00047,8.84944]
[1780265113409,30.46,73640.27,63.2,-0.68096,0.00047,8.84928]
[1780265114453,30.46,73640.27,63.2,-0.68096,0.00047,8.84928]
[1780265114677,30.46,73640.27,63.2,-0.68096,0.00047,8.84928]
[1780265115432,30.46,73656.42,63.2,-0.67328,0.00048,8.93875]
[1780265116439,30.46,73652.68,63.2,-0.67507,0.00048,8.9183]
[1780265121731,30.46,73652.01,63.2,-0.67539,0.00048,8.91457]
[1780265124353,30.46,73652.06,63.2,-0.67537,0.00048,8.91483]
[1780265124495,30.46,73650.15,63.2,-0.67628,0.00048,8.9043]
[1780265125501,30.46,73644.76,63.2,-0.67884,0.00047,8.87437]
[1780265128523,30.46,73647.56,63.2,-0.67752,0.00048,8.88989]
[1780265131724,30.46,73646.67,63.2,-0.67795,0.00048,8.88491]
[1780265132101,30.46,73646.67,63.2,-0.67795,0.00048,8.88491]
[1780265132675,30.45,73662.12,63.2,-0.67072,0.00048,8.96018]
[1780265133557,30.45,73664.88,63.2,-0.6694,0.00048,8.97493]
[1780265134888,30.45,73664.88,63.2,-0.6694,0.00048,8.97493]
[1780265137041,30.45,73660.31,63.2,-0.67161,0.00048,8.95022]
[1780265137586,30.45,73655.04,63.2,-0.67413,0.00048,8.92161]
[1780265142623,30.45,73654.55,63.2,-0.67437,0.00048,8.91882]
[1780265145645,30.45,73656.13,63.2,-0.67362,0.00048,8.92737]
[1780265146652,30.45,73664.92,63.2,-0.66941,0.00048,8.97475]
[1780265147658,30.45,73663.44,63.2,-0.67013,0.00048,8.96678]
[1780265149673,30.44,73666.68,63.2,-0.66858,0.00048,8.98399]
[1780265150679,30.44,73665.26,63.2,-0.66927,0.00048,8.97636]
[1780265152697,30.44,73672.53,63.2,-0.66577,0.00048,9.01472]
[1780265154710,30.44,73675.01,63.2,-0.66459,0.00048,9.02757]
[1780265159753,30.43,73675.25,63.2,-0.66449,0.00048,9.02859]
[1780265160753,30.43,73679.32,63.2,-0.66253,0.00048,9.04963]
[1780265164782,30.43,73673.74,63.2,-0.66524,0.00048,9.02053]
[1780265165790,30.43,73671.18,63.2,-0.66648,0.00048,9.00703]
[1780265166797,30.43,73666.45,63.2,-0.66877,0.00048,8.98194]
[1780265167804,30.43,73664.72,63.2,-0.6696,0.00048,8.97267]
[1780265168811,30.43,73663.07,63.2,-0.6704,0.00048,8.96381]
[1780265173846,30.43,73661.09,63.2,-0.67135,0.00048,8.95312]
[1780265174849,30.43,73661.09,63.2,-0.67135,0.00048,8.95312]
[1780265175263,30.43,73660.5,63.2,-0.67164,0.00048,8.94992]
[1780265175860,30.43,73656.98,63.2,-0.67332,0.00048,8.93083]
[1780265177080,30.42,73647.87,63.2,-0.67769,0.00048,8.88054]
[1780265177874,30.42,73644.46,63.2,-0.67931,0.00048,8.86151]
[1780265178881,30.42,73642.48,63.2,-0.68025,0.00047,8.85036]
[1780265183916,30.42,73641.37,63.2,-0.68079,0.00047,8.84401]
[1780265188157,30.42,73639.56,63.2,-0.68165,0.00047,8.83373]
[1780265190016,30.42,73639.66,63.2,-0.6816,0.00047,8.83429]
[1780265191972,30.42,73644.04,63.2,-0.67967,0.00048,8.84981]
[1780265192979,30.42,73645.93,63.2,-0.67878,0.00048,8.86037]
[1780265193986,30.42,73639.41,63.2,-0.68188,0.00047,8.82365]
[1780265194993,30.42,73638.15,63.2,-0.68247,0.00047,8.8165]
[1780265199021,30.42,73639.53,63.2,-0.68182,0.00047,8.82434]
[1780265202042,30.42,73642.14,63.2,-0.68058,0.00047,8.83909]
[1780265203049,30.42,73640.27,63.2,-0.68147,0.00047,8.82853]
[1780265204171,30.42,73641.56,63.2,-0.68085,0.00047,8.83581]
[1780265205063,30.42,73640.03,63.2,-0.68158,0.00047,8.82716]
[1780265209091,30.42,73644.28,63.2,-0.67956,0.00048,8.8511]
[1780265210015,30.42,73644.28,63.2,-0.67956,0.00048,8.8511]
[1780265210098,30.42,73645.84,63.2,-0.67882,0.00048,8.85982]
[1780265211105,30.42,73647.85,63.2,-0.67787,0.00048,8.871]
[1780265214829,30.42,73647.91,63.2,-0.67785,0.00048,8.87123]
[1780265220168,30.42,73647.41,63.2,-0.6781,0.00048,8.86826]
[1780265221121,30.42,73647.41,63.2,-0.6781,0.00048,8.86826]
[1780265221599,30.41,73647.57,63.2,-0.67803,0.00048,8.86912]
[1780265222184,30.42,73660.4,63.2,-0.67189,0.00048,8.93958]
[1780265223191,30.41,73661.14,63.2,-0.67154,0.00048,8.94355]
[1780265225151,30.41,73661.14,63.2,-0.67154,0.00048,8.94355]
[1780265226063,30.41,73670.08,63.2,-0.66724,0.00048,8.99124]
[1780265227203,30.41,73678.06,63.2,-0.66338,0.00048,9.03301]
[1780265227270,30.41,73678.06,63.2,-0.66338,0.00048,9.03301]
[1780265227286,30.41,73678.06,63.2,-0.66338,0.00048,9.03301]
[1780265227463,30.41,73673.92,63.2,-0.66538,0.00048,9.01142]
[1780265228226,30.41,73667.45,63.2,-0.66851,0.00048,8.97722]
[1780265232136,30.41,73669.42,63.2,-0.66757,0.00048,8.98761]
[1780265235837,30.41,73668.55,63.2,-0.66799,0.00048,8.98294]
[1780265236055,30.41,73668.73,63.2,-0.66791,0.00048,8.98386]
[1780265240221,30.41,73670.75,63.2,-0.66694,0.00048,8.99449]
[1780265240313,30.41,73676.45,63.2,-0.66419,0.00048,9.02435]
[1780265244472,30.4,73680.88,63.2,-0.66205,0.00049,9.04712]
[1780265248369,30.4,73678.42,63.2,-0.66326,0.00049,9.03431]
[1780265253404,30.4,73678.63,63.2,-0.6633,0.00049,9.0263]
[1780265258439,30.4,73678.46,63.2,-0.66339,0.00049,9.02535]
[1780265265858,30.4,73679.36,63.2,-0.66295,0.00049,9.02996]
[1780265266821,30.4,73678.04,63.2,-0.6636,0.00049,9.02304]
[1780265266879,30.4,73675.35,63.2,-0.66491,0.00048,9.00897]
[1780265267503,30.4,73668.64,63.2,-0.66816,0.00048,8.97356]
[1780265268510,30.39,73665.99,63.2,-0.66944,0.00048,8.95941]
[1780265270524,30.39,73664.7,63.2,-0.67007,0.00048,8.95249]
[1780265271531,30.39,73666.44,63.2,-0.66923,0.00048,8.9618]
[1780265273546,30.39,73665.06,63.2,-0.6699,0.00048,8.9544]
[1780265274553,30.39,73663.44,63.2,-0.67068,0.00048,8.94569]
[1780265276567,30.39,73665.51,63.2,-0.66968,0.00048,8.95681]
[1780265279588,30.39,73671.53,63.2,-0.66677,0.00048,8.98879]
[1780265280595,30.39,73667.67,63.2,-0.66864,0.00048,8.9683]
[1780265284623,30.39,73671.43,63.2,-0.66683,0.00048,8.98817]
[1780265285630,30.39,73672.91,63.2,-0.66612,0.00048,8.99594]
[1780265287644,30.39,73677.39,63.2,-0.66395,0.00049,9.01931]
[1780265293686,30.38,73677.48,63.2,-0.66394,0.00049,9.01945]
[1780265295514,30.38,73677.68,63.2,-0.66385,0.00049,9.02044]
[1780265295700,30.38,73678.25,63.2,-0.66358,0.00049,9.02335]
[1780265297714,30.38,73676.82,63.2,-0.66428,0.00049,9.0158]
[1780265303541,30.38,73676.74,63.2,-0.66433,0.00049,9.01529]
[1780265309176,30.37,73676.35,63.2,-0.66455,0.00049,9.01287]
[1780265309801,30.37,73672.68,63.2,-0.66634,0.00048,8.99353]
[1780265314835,30.37,73672.31,63.2,-0.66667,0.00048,8.98241]
[1780265318119,30.37,73671.98,63.2,-0.66683,0.00048,8.98064]
[1780265318174,30.37,73671.98,63.2,-0.66684,0.00048,8.98057]
[1780265318864,30.37,73661.62,63.2,-0.67184,0.00048,8.92514]
[1780265321885,30.37,73663.36,63.2,-0.671,0.00048,8.9346]
[1780265325084,30.37,73663.72,63.2,-0.67082,0.00048,8.93656]
[1780265325140,30.37,73663.72,63.2,-0.67082,0.00048,8.93656]
[1780265325789,30.37,73662.24,63.2,-0.67154,0.00048,8.9286]
[1780265325913,30.37,73654.94,63.2,-0.67505,0.00048,8.88879]
[1780265326804,30.37,73654.94,63.2,-0.67505,0.00048,8.88879]
[1780265326920,30.37,73656.86,63.2,-0.67413,0.00048,8.89924]
[1780265327927,30.37,73658.45,63.2,-0.67337,0.00048,8.90793]
[1780265332962,30.37,73659.06,63.2,-0.67308,0.00048,8.91118]
[1780265337997,30.36,73659.11,63.2,-0.67307,0.00048,8.91136]
[1780265342026,30.36,73660.67,63.2,-0.67232,0.00048,8.91976]
[1780265347061,30.36,73660.78,63.2,-0.67228,0.00048,8.92019]
[1780265350082,30.36,73668.12,63.2,-0.66875,0.00048,8.95964]
[1780265351297,30.36,73673.32,63.2,-0.66623,0.00049,8.98718]
[1780265352097,30.36,73674.84,63.2,-0.66549,0.00049,8.99517]
[1780265355117,30.36,73678.9,63.2,-0.66353,0.00049,9.01627]
[1780265360343,30.35,73678.98,63.2,-0.6635,0.00049,9.01661]
[1780265361160,30.35,73678.52,63.2,-0.66372,0.00049,9.0142]
[1780265366195,30.35,73679.28,63.2,-0.66336,0.00049,9.01808]
[1780265367932,30.35,73679.03,63.2,-0.66348,0.00049,9.01677]
[1780265367965,30.35,73679.03,63.2,-0.66348,0.00049,9.01677]
[1780265368316,30.35,73684.01,63.2,-0.66106,0.00049,9.04247]
[1780265369001,30.35,73684.01,63.2,-0.66106,0.00049,9.04247]
[1780265369216,30.35,73688.59,63.2,-0.65882,0.00049,9.0658]
[1780265369536,30.35,73688.59,63.2,-0.65882,0.00049,9.0658]
[1780265370029,30.35,73688.59,63.2,-0.65882,0.00049,9.0658]
[1780265370487,30.35,73689.25,63.2,-0.65851,0.00049,9.0691]
[1780265371230,30.35,73690.59,63.2,-0.65798,0.00049,9.06684]
[1780265373485,30.35,73690.82,63.2,-0.65788,0.00049,9.06795]
[1780265373741,30.35,73690.82,63.2,-0.65788,0.00049,9.06795]
[1780265374237,30.35,73690.82,63.2,-0.65788,0.00049,9.06795]
[1780265374251,30.35,73700.58,63.2,-0.65309,0.00049,9.11645]
[1780265374738,30.35,73700.58,63.2,-0.65309,0.00049,9.11645]
[1780265381300,30.34,73702.15,63.2,-0.65234,0.00049,9.12391]
[1780265384830,30.34,73701.94,63.2,-0.65245,0.00049,9.12286]
[1780265385750,30.34,73701.47,63.2,-0.65268,0.00049,9.12055]
[1780265386252,30.34,73701.47,63.2,-0.65268,0.00049,9.12055]
[1780265387753,30.34,73701.9,63.2,-0.65247,0.00049,9.12265]
[1780265388753,30.34,73701.56,63.2,-0.65264,0.00049,9.12097]
[1780265389230,30.34,73701.56,63.2,-0.65264,0.00049,9.12097]
[1780265390363,30.34,73704.88,63.2,-0.651,0.00049,9.13716]
[1780265392807,30.34,73705.59,63.2,-0.65065,0.00049,9.14059]
[1780265392828,30.34,73705.59,63.2,-0.65065,0.00049,9.14059]
[1780265392854,30.34,73705.59,63.2,-0.65065,0.00049,9.14059]
[1780265393757,30.34,73705.52,63.2,-0.65069,0.00049,9.14024]
[1780265396744,30.34,73705.88,63.2,-0.65051,0.00049,9.14194]
[1780265397372,30.34,73705.88,63.2,-0.65051,0.00049,9.14194]
[1780265397626,30.34,73705.88,63.2,-0.65052,0.00049,9.14191]
[1780265398236,30.34,73725.68,63.2,-0.64068,0.0005,9.23506]
[1780265398395,30.34,73725.68,63.2,-0.64068,0.0005,9.23506]
[1780265398421,30.34,73730.17,63.2,-0.63844,0.0005,9.25541]
[1780265401751,30.34,73730.68,63.2,-0.6382,0.0005,9.25762]
[1780265401832,30.34,73730.68,63.2,-0.6382,0.0005,9.25762]
[1780265402332,30.34,73726.23,63.2,-0.64042,0.0005,9.23746]
[1780265402691,30.34,73726.23,63.2,-0.64042,0.0005,9.23746]
[1780265402714,30.34,73726.23,63.2,-0.64042,0.0005,9.23746]
[1780265402834,30.34,73726.23,63.2,-0.64042,0.0005,9.23746]
[1780265402922,30.34,73735.22,63.2,-0.63593,0.0005,9.27786]
[1780265403507,30.34,73735.22,63.2,-0.63593,0.0005,9.27786]
[1780265403808,30.34,73734.07,63.2,-0.63651,0.0005,9.27272]
[1780265407399,30.33,73732.67,63.2,-0.63722,0.0005,9.26637]
[1780265407485,30.33,73732.07,63.2,-0.63753,0.0005,9.26365]
[1780265408492,30.33,73727.92,63.2,-0.6396,0.0005,9.24492]
[1780265409509,30.33,73727.92,63.2,-0.6396,0.0005,9.24492]
[1780265410025,30.33,73727.92,63.2,-0.6396,0.0005,9.24492]
[1780265410096,30.33,73724.28,63.2,-0.64142,0.0005,9.2283]
[1780265414534,30.33,73722.27,63.2,-0.64243,0.0005,9.219]
[1780265418581,30.33,73726.94,63.2,-0.6401,0.0005,9.24039]
[1780265420577,30.33,73727.87,63.2,-0.63964,0.0005,9.2446]
[1780265426469,30.33,73728.0,63.2,-0.63959,0.0005,9.24507]
[1780265427515,30.32,73727.93,63.2,-0.63963,0.0005,9.24468]
[1780265427859,30.32,73729.65,63.2,-0.63877,0.0005,9.25247]
[1780265428653,30.32,73740.43,63.2,-0.63337,0.0005,9.30028]
[1780265429660,30.32,73737.81,63.2,-0.63469,0.0005,9.28878]
[1780265434695,30.32,73738.34,63.2,-0.63455,0.0005,9.28217]
[1780265439884,30.32,73738.21,63.2,-0.63462,0.0005,9.28153]
[1780265439893,30.32,73738.21,63.2,-0.63462,0.0005,9.28153]
[1780265439953,30.32,73738.21,63.2,-0.63462,0.0005,9.28153]
[1780265440403,30.32,73738.31,63.2,-0.63457,0.0005,9.28193]
[1780265441320,30.32,73746.66,63.2,-0.63037,0.0005,9.31806]
[1780265446781,30.31,73747.3,63.2,-0.63006,0.0005,9.32074]
[1780265449802,30.31,73749.14,63.2,-0.62913,0.0005,9.32852]
[1780265454844,30.31,73749.72,63.2,-0.62885,0.00051,9.33089]
[1780265459878,30.31,73749.79,63.2,-0.62883,0.00051,9.33109]
[1780265464915,30.31,73750.99,63.2,-0.62823,0.00051,9.33607]
[1780265470028,30.3,73750.82,63.2,-0.62832,0.00051,9.3353]
[1780265475993,30.3,73751.98,63.2,-0.62776,0.00051,9.34001]
[1780265481061,30.3,73752.18,63.2,-0.62767,0.00051,9.34075]
[1780265486097,30.29,73751.61,63.2,-0.62797,0.00051,9.33825]
[1780265491133,30.29,73752.3,63.2,-0.62774,0.00051,9.33226]
[1780265496480,30.29,73751.81,63.2,-0.628,0.00051,9.33011]
[1780265501203,30.29,73747.96,63.2,-0.62996,0.00051,9.31373]
[1780265506238,30.28,73746.98,63.2,-0.63046,0.00051,9.30951]
[1780265512234,30.28,73747.07,63.2,-0.63041,0.00051,9.30989]
[1780265518322,30.28,73747.06,63.2,-0.63042,0.00051,9.3098]
[1780265523357,30.28,73747.38,63.2,-0.63026,0.00051,9.31114]
[1780265528392,30.28,73747.32,63.2,-0.6303,0.00051,9.31086]
[1780265532420,30.28,73749.25,63.2,-0.62932,0.00051,9.31906]
[1780265535441,30.28,73747.29,63.2,-0.63032,0.00051,9.31068]
[1780265540476,30.28,73748.0,63.2,-0.62996,0.00051,9.31368]
[1780265542828,30.28,73747.23,63.2,-0.63035,0.00051,9.31038]
[1780265543496,30.28,73736.88,63.2,-0.63558,0.0005,9.26532]
[1780265544504,30.28,73734.15,63.2,-0.63695,0.0005,9.25318]
[1780265544990,30.28,73734.15,63.2,-0.63695,0.0005,9.25318]
[1780265551678,30.28,73733.83,63.2,-0.63711,0.0005,9.25177]
[1780265554574,30.28,73736.28,63.2,-0.63599,0.0005,9.25384]
[1780265555819,30.28,73736.28,63.2,-0.63599,0.0005,9.25384]
[1780265555890,30.28,73737.72,63.2,-0.63526,0.0005,9.26022]
[1780265562451,30.28,73738.22,63.2,-0.63502,0.0005,9.26239]
[1780265562469,30.28,73738.22,63.2,-0.63502,0.0005,9.26239]
[1780265562501,30.28,73738.22,63.2,-0.63502,0.0005,9.26239]
[1780265562520,30.28,73738.22,63.2,-0.63502,0.0005,9.26239]
[1780265562526,30.28,73738.22,63.2,-0.63502,0.0005,9.26239]
[1780265562766,30.28,73735.16,63.2,-0.63656,0.0005,9.24881]
[1780265564370,30.28,73735.16,63.2,-0.63656,0.0005,9.24881]
[1780265564506,30.28,73735.16,63.2,-0.63656,0.0005,9.24881]
[1780265564440,30.28,73729.58,63.2,-0.63937,0.0005,9.22368]
[1780265565652,30.28,73731.64,63.2,-0.63833,0.0005,9.23306]
[1780265568673,30.28,73733.66,63.2,-0.63728,0.0005,9.24236]
[1780265573599,30.29,73734.78,63.2,-0.63668,0.0005,9.24772]
[1780265573623,30.29,73734.78,63.2,-0.63668,0.0005,9.24772]
[1780265573709,30.3,73735.37,63.2,-0.63637,0.0005,9.25044]
[1780265574716,30.3,73740.79,63.2,-0.63364,0.0005,9.27432]
[1780265575723,30.3,73743.7,63.2,-0.63218,0.0005,9.28695]
[1780265576730,30.3,73747.15,63.2,-0.63044,0.00051,9.30178]
[1780265581765,30.29,73748.17,63.2,-0.62993,0.00051,9.30607]
[1780265586800,30.29,73749.74,63.2,-0.62914,0.00051,9.31267]
[1780265591835,30.29,73749.95,63.2,-0.62904,0.00051,9.31349]
[1780265596493,30.29,73750.02,63.2,-0.62901,0.00051,9.31375]
[1780265596519,30.29,73750.02,63.2,-0.62901,0.00051,9.31375]
[1780265596556,30.29,73751.83,63.2,-0.6281,0.00051,9.32135]
[1780265596606,30.29,73751.83,63.2,-0.6281,0.00051,9.32135]
[1780265598585,30.29,73757.33,63.2,-0.62531,0.00051,9.34427]
[1780265600771,30.29,73755.84,63.2,-0.62607,0.00051,9.33809]
[1780265606941,30.28,73758.58,63.2,-0.62469,0.00051,9.34933]
[1780265612984,30.28,73757.53,63.2,-0.62534,0.00051,9.33609]
[1780265618021,30.28,73757.23,63.2,-0.62551,0.00051,9.33472]
[1780265621690,30.27,73757.09,63.2,-0.62559,0.00051,9.33406]
[1780265621775,30.27,73757.09,63.2,-0.62559,0.00051,9.33406]
[1780265622118,30.27,73752.72,63.2,-0.62782,0.00051,9.31582]
[1780265623535,30.27,73752.72,63.2,-0.62782,0.00051,9.31582]
[1780265623572,30.27,73746.18,63.2,-0.63113,0.00051,9.28801]
[1780265627085,30.27,73739.07,63.2,-0.63472,0.0005,9.25708]
[1780265631113,30.27,73741.67,63.2,-0.63342,0.00051,9.26838]
[1780265632285,30.27,73739.87,63.2,-0.63434,0.0005,9.26046]
[1780265636148,30.27,73738.25,63.2,-0.63517,0.0005,9.25317]
[1780265637155,30.26,73743.08,63.2,-0.63274,0.00051,9.2743]
[1780265638162,30.26,73751.47,63.2,-0.62849,0.00051,9.31022]
[1780265639557,30.26,73751.47,63.2,-0.62849,0.00051,9.31022]
[1780265639585,30.26,73753.4,63.2,-0.62752,0.00051,9.31831]
[1780265641451,30.26,73753.94,63.2,-0.62724,0.00051,9.32057]
[1780265641794,30.26,73754.79,63.2,-0.62682,0.00051,9.32408]
[1780265642190,30.26,73761.93,63.2,-0.62318,0.00051,9.3535]
[1780265647225,30.26,73763.05,63.2,-0.62262,0.00051,9.35795]
[1780265651252,30.26,73760.24,63.2,-0.62406,0.00051,9.34644]
[1780265656289,30.25,73760.54,63.2,-0.62392,0.00051,9.34761]
[1780265661324,30.25,73760.99,63.2,-0.6237,0.00051,9.34939]
[1780265666359,30.25,73759.9,63.2,-0.62426,0.00051,9.34487]
[1780265670387,30.25,73770.32,63.2,-0.61895,0.00051,9.38672]
[1780265672493,30.25,73772.14,63.2,-0.61812,0.00051,9.38505]
[1780265672948,30.25,73772.14,63.2,-0.61812,0.00051,9.38505]
[1780265673562,30.25,73778.63,63.2,-0.61479,0.00051,9.41015]
[1780265673678,30.25,73778.63,63.2,-0.61479,0.00051,9.41015]
[1780265674029,30.25,73778.63,63.2,-0.61479,0.00051,9.41015]
[1780265674113,30.25,73778.63,63.2,-0.61479,0.00051,9.41015]
[1780265674415,30.25,73783.16,63.2,-0.61247,0.00051,9.42728]
[1780265675156,30.25,73783.16,63.2,-0.61247,0.00051,9.42728]
[1780265675422,30.25,73786.48,63.2,-0.61076,0.00051,9.43963]
[1780265675762,30.25,73786.48,63.2,-0.61076,0.00051,9.43963]
[1780265675765,30.25,73786.48,63.2,-0.61076,0.00051,9.43963]
[1780265675805,30.25,73786.48,63.2,-0.61076,0.00051,9.43963]
[1780265675822,30.25,73786.48,63.2,-0.61076,0.00051,9.43963]
[1780265676431,30.25,73801.52,63.2,-0.60299,0.00052,9.49342]
[1780265677438,30.25,73804.0,63.2,-0.6017,0.00052,9.50195]
[1780265679452,30.25,73802.45,63.2,-0.60251,0.00052,9.4966]
[1780265681871,30.25,73801.04,63.2,-0.60324,0.00052,9.49172]
[1780265682473,30.25,73806.35,63.2,-0.60049,0.00052,9.50989]
[1780265682726,30.25,73806.35,63.2,-0.60049,0.00052,9.50989]
[1780265683480,30.25,73810.9,63.2,-0.59813,0.00052,9.52511]
[1780265685542,30.25,73811.43,63.2,-0.59786,0.00052,9.52686]
[1780265685643,30.25,73811.52,63.2,-0.59781,0.00052,9.52717]
[1780265691536,30.25,73811.57,63.2,-0.59778,0.00052,9.52736]
[1780265696571,30.25,73811.99,63.2,-0.59755,0.00052,9.52877]
[1780265701606,30.25,73811.17,63.2,-0.59798,0.00052,9.52609]
[1780265702087,30.25,73811.17,63.2,-0.59798,0.00052,9.52609]
[1780265702429,30.25,73811.17,63.2,-0.59798,0.00052,9.52609]
[1780265702467,30.25,73811.17,63.2,-0.59798,0.00052,9.52609]
[1780265702521,30.25,73811.17,63.2,-0.59798,0.00052,9.52609]
[1780265702581,30.25,73811.17,63.2,-0.59798,0.00052,9.52609]
[1780265702619,30.25,73821.9,63.2,-0.59239,0.00052,9.5606]
[1780265703626,30.25,73830.93,63.2,-0.58768,0.00052,9.58818]
[1780265704632,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265704742,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265704828,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265705027,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265705352,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265705449,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265705637,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265705677,30.25,73833.66,63.2,-0.58626,0.00052,9.59625]
[1780265705645,30.25,73855.53,63.2,-0.57479,0.00053,9.65652]
[1780265706206,30.25,73855.53,63.2,-0.57479,0.00053,9.65652]
[1780265706659,30.25,73855.53,63.2,-0.57479,0.00053,9.65652]
[1780265706685,30.25,73862.52,63.2,-0.57111,0.00053,9.6741]
[1780265707153,30.25,73862.52,63.2,-0.57111,0.00053,9.6741]
[1780265707661,30.25,73862.52,63.2,-0.57111,0.00053,9.6741]
[1780265708663,30.25,73859.69,63.2,-0.5726,0.00053,9.66708]
[1780265710641,30.25,73859.65,63.2,-0.57262,0.00053,9.66698]
[1780265710653,30.25,73859.65,63.2,-0.57262,0.00053,9.66698]
[1780265710678,30.25,73859.65,63.2,-0.57262,0.00053,9.66698]
[1780265711162,30.25,73859.12,63.2,-0.5729,0.00053,9.66565]
[1780265711686,30.25,73861.77,63.2,-0.57151,0.00053,9.67226]
[1780265712693,30.25,73863.85,63.2,-0.57041,0.00053,9.67736]
[1780265713159,30.25,73863.85,63.2,-0.57041,0.00053,9.67736]
[1780265713663,30.25,73863.85,63.2,-0.57041,0.00053,9.67736]
[1780265714567,30.25,73863.54,63.2,-0.57058,0.00053,9.6766]
[1780265714623,30.25,73863.54,63.2,-0.57058,0.00053,9.67659]
[1780265714735,30.25,73863.54,63.2,-0.57058,0.00053,9.67659]
[1780265715259,30.25,73870.18,63.2,-0.56708,0.00053,9.69242]
[1780265715773,30.25,73874.67,63.2,-0.56471,0.00053,9.7027]
[1780265718812,30.25,73874.1,63.2,-0.56501,0.00053,9.70141]
[1780265719532,30.25,73868.55,63.2,-0.56794,0.00053,9.68861]
[1780265719945,30.25,73868.55,63.2,-0.56794,0.00053,9.68861]
[1780265720091,30.25,73868.55,63.2,-0.56794,0.00053,9.68861]
[1780265720192,30.25,73873.6,63.2,-0.56527,0.00053,9.70028]
[1780265720749,30.25,73881.03,63.2,-0.56134,0.00053,9.71669]
[1780265722151,30.25,73881.03,63.2,-0.56134,0.00053,9.71669]
[1780265722493,30.25,73881.03,63.2,-0.56134,0.00053,9.71669]
[1780265722581,30.25,73881.34,63.2,-0.56118,0.00053,9.71735]
[1780265722785,30.25,73881.34,63.2,-0.56118,0.00053,9.71735]
[1780265722927,30.25,73881.34,63.2,-0.56118,0.00053,9.71735]
[1780265723393,30.25,73892.99,63.2,-0.55501,0.00053,9.7411]
[1780265723961,30.25,73892.99,63.2,-0.55501,0.00053,9.7411]
[1780265724070,30.25,73892.99,63.2,-0.55501,0.00053,9.7411]
[1780265724328,30.25,73892.99,63.2,-0.55501,0.00053,9.7411]
[1780265724428,30.25,73894.66,63.2,-0.55413,0.00053,9.74431]
[1780265725436,30.25,73894.66,63.2,-0.55413,0.00053,9.74431]
[1780265725643,30.25,73896.66,63.2,-0.55307,0.00053,9.74809]
[1780265726048,30.25,73892.82,63.2,-0.55511,0.00053,9.74076]
[1780265726721,30.25,73892.82,63.2,-0.55511,0.00053,9.74076]
[1780265727625,30.25,73892.82,63.2,-0.55511,0.00053,9.74076]
[1780265727678,30.25,73885.92,63.2,-0.55876,0.00053,9.72695]
[1780265728176,30.25,73885.92,63.2,-0.55876,0.00053,9.72695]
[1780265728239,30.25,73877.46,63.2,-0.56324,0.00053,9.70891]
[1780265729644,30.25,73872.19,63.2,-0.56602,0.00053,9.69706]
[1780265730181,30.25,73872.19,63.2,-0.56602,0.00053,9.69706]
[1780265730267,30.25,73869.06,63.2,-0.56767,0.00053,9.6898]
[1780265731680,30.25,73869.06,63.2,-0.56767,0.00053,9.6898]
[1780265731116,30.25,73871.7,63.2,-0.56633,0.00053,9.6874]
[1780265732185,30.25,73871.7,63.2,-0.56633,0.00053,9.6874]
[1780265732971,30.25,73870.98,63.2,-0.56671,0.00053,9.68574]
[1780265733403,30.25,73870.98,63.2,-0.56671,0.00053,9.68574]
[1780265733445,30.25,73870.98,63.2,-0.56671,0.00053,9.68574]
[1780265733500,30.25,73870.72,63.2,-0.56685,0.00053,9.68514]
[1780265733862,30.25,73870.72,63.2,-0.56685,0.00053,9.68514]
[1780265734766,30.25,73869.04,63.2,-0.56774,0.00053,9.68123]
[1780265735854,30.25,73862.9,63.2,-0.57097,0.00053,9.6665]
[1780265736860,30.25,73859.72,63.2,-0.57265,0.00053,9.65862]
[1780265739073,30.25,73859.72,63.2,-0.57265,0.00053,9.65862]
[1780265739082,30.25,73859.72,63.2,-0.57265,0.00053,9.65862]
[1780265739209,30.25,73859.72,63.2,-0.57265,0.00053,9.65862]
[1780265739330,30.25,73859.72,63.2,-0.57265,0.00053,9.65862]
[1780265739381,30.25,73859.5,63.2,-0.57276,0.00053,9.65809]
[1780265739964,30.25,73859.5,63.2,-0.57276,0.00053,9.65809]
[1780265740066,30.25,73859.5,63.2,-0.57276,0.00053,9.65809]
[1780265740115,30.26,73852.24,63.2,-0.57658,0.00053,9.63944]
[1780265743199,30.26,73852.41,63.2,-0.57648,0.00053,9.63991]
[1780265743211,30.26,73852.41,63.2,-0.57648,0.00053,9.63991]
[1780265743226,30.26,73852.41,63.2,-0.57648,0.00053,9.63991]
[1780265743700,30.26,73852.41,63.2,-0.57648,0.00053,9.63991]
[1780265743702,30.26,73852.41,63.2,-0.57648,0.00053,9.63991]
[1780265743724,30.26,73852.41,63.2,-0.57648,0.00053,9.63991]
[1780265744303,30.26,73849.99,63.2,-0.57775,0.00053,9.63353]
[1780265745050,30.26,73849.99,63.2,-0.57775,0.00053,9.63353]
[1780265745097,30.26,73848.11,63.2,-0.57874,0.00053,9.62849]
[1780265745867,30.26,73848.11,63.2,-0.57874,0.00053,9.62849]
[1780265746506,30.26,73848.11,63.2,-0.57874,0.00053,9.62849]
[1780265746594,30.26,73848.11,63.2,-0.57874,0.00053,9.62849]
[1780265746695,30.26,73847.88,63.2,-0.57885,0.00053,9.62789]
[1780265747354,30.26,73847.88,63.2,-0.57885,0.00053,9.62789]
[1780265747455,30.26,73850.66,63.2,-0.57739,0.00053,9.63534]
[1780265748108,30.26,73850.66,63.2,-0.57739,0.00053,9.63534]
[1780265749990,30.26,73852.84,63.2,-0.57625,0.00053,9.64109]
[1780265750061,30.26,73852.84,63.2,-0.57625,0.00053,9.64109]
[1780265751323,30.26,73853.47,63.2,-0.57591,0.00053,9.64274]
[1780265751426,30.26,73849.49,63.2,-0.578,0.00053,9.63223]
[1780265751827,30.26,73849.49,63.2,-0.578,0.00053,9.63223]
[1780265751832,30.26,73849.49,63.2,-0.578,0.00053,9.63223]
[1780265751849,30.26,73849.49,63.2,-0.578,0.00053,9.63223]
[1780265751967,30.26,73846.51,63.2,-0.57957,0.00052,9.62419]
[1780265752974,30.26,73842.77,63.2,-0.58153,0.00052,9.6139]
[1780265753981,30.26,73840.23,63.2,-0.58286,0.00052,9.60678]
[1780265756660,30.27,73838.16,63.2,-0.58393,0.00052,9.60093]
[1780265761420,30.27,73837.16,63.2,-0.58445,0.00052,9.59812]
[1780265762054,30.27,73839.51,63.2,-0.58321,0.00052,9.60487]
[1780265763061,30.27,73837.37,63.2,-0.58433,0.00052,9.59877]
[1780265763868,30.27,73837.37,63.2,-0.58433,0.00052,9.59877]
[1780265764068,30.28,73833.82,63.2,-0.58618,0.00052,9.58848]
[1780265766083,30.27,73831.92,63.2,-0.58717,0.00052,9.58288]
[1780265772125,30.28,73830.64,63.2,-0.58783,0.00052,9.57913]
[1780265774309,30.28,73828.72,63.2,-0.58883,0.00052,9.5734]
[1780265775146,30.28,73821.76,63.2,-0.59246,0.00052,9.55204]
[1780265777660,30.28,73820.65,63.2,-0.59303,0.00052,9.54857]
[1780265778166,30.28,73822.26,63.2,-0.59219,0.00052,9.55366]
[1780265780739,30.28,73822.26,63.2,-0.59219,0.00052,9.55366]
[1780265781668,30.29,73822.96,63.2,-0.59182,0.00052,9.55586]
[1780265781769,30.29,73827.11,63.2,-0.58965,0.00052,9.56864]
[1780265782194,30.29,73829.19,63.2,-0.58856,0.00052,9.57493]
[1780265787230,30.29,73829.27,63.2,-0.58852,0.00052,9.57519]
[1780265792267,30.29,73827.96,63.2,-0.58928,0.00052,9.56262]
[1780265793274,30.29,73825.64,63.2,-0.59049,0.00052,9.55556]
[1780265794284,30.29,73822.65,63.2,-0.59205,0.00052,9.54632]
[1780265799319,30.29,73823.14,63.2,-0.59179,0.00052,9.54785]
[1780265802328,30.29,73823.08,63.2,-0.59182,0.00052,9.54766]
[1780265802429,30.29,73822.84,63.2,-0.59195,0.00052,9.54691]
[1780265806778,30.29,73822.67,63.2,-0.59204,0.00052,9.54639]
[1780265808783,30.29,73822.07,63.2,-0.59235,0.00052,9.54452]
[1780265809389,30.29,73823.19,63.2,-0.59176,0.00052,9.54801]
[1780265810595,30.29,73823.19,63.2,-0.59176,0.00052,9.54801]
[1780265810697,30.29,73822.96,63.2,-0.59189,0.00052,9.54729]
[1780265816722,30.29,73823.54,63.2,-0.59158,0.00052,9.54909]
[1780265817622,30.29,73822.88,63.2,-0.59193,0.00052,9.54704]
[1780265817744,30.29,73822.88,63.2,-0.59193,0.00052,9.54704]
[1780265817890,30.29,73823.5,63.2,-0.59161,0.00052,9.54896]
[1780265818035,30.29,73823.5,63.2,-0.59161,0.00052,9.54896]
[1780265818638,30.29,73823.5,63.2,-0.59161,0.00052,9.54896]
[1780265818732,30.29,73831.29,63.2,-0.58754,0.00052,9.57263]
[1780265819459,30.29,73824.81,63.2,-0.59092,0.00052,9.55302]
[1780265820466,30.29,73822.38,63.2,-0.59219,0.00052,9.54548]
[1780265820883,30.29,73822.38,63.2,-0.59219,0.00052,9.54548]
[1780265821366,30.29,73822.38,63.2,-0.59219,0.00052,9.54548]
[1780265821473,30.29,73812.51,63.2,-0.59733,0.00052,9.51391]
[1780265822021,30.29,73812.51,63.2,-0.59733,0.00052,9.51391]
[1780265822736,30.29,73805.05,63.2,-0.6012,0.00052,9.489]
[1780265828522,30.29,73803.91,63.2,-0.60179,0.00052,9.48511]
[1780265829113,30.29,73803.91,63.2,-0.60179,0.00052,9.48511]
[1780265829259,30.29,73803.91,63.2,-0.60179,0.00052,9.48511]
[1780265834563,30.29,73802.65,63.2,-0.60245,0.00052,9.4808]
[1780265838593,30.29,73805.34,63.2,-0.60105,0.00052,9.48999]
[1780265840607,30.29,73803.54,63.2,-0.60198,0.00052,9.48386]
[1780265845643,30.29,73802.3,63.2,-0.60262,0.00052,9.47962]
[1780265849675,30.29,73797.69,63.2,-0.60501,0.00052,9.46362]
[1780265850192,30.29,73797.69,63.2,-0.60501,0.00052,9.46362]
[1780265850199,30.29,73797.69,63.2,-0.60501,0.00052,9.46362]
[1780265851659,30.29,73797.17,63.2,-0.60527,0.00052,9.4618]
[1780265851661,30.29,73797.17,63.2,-0.60527,0.00052,9.4618]
[1780265851693,30.29,73797.17,63.2,-0.60527,0.00052,9.4618]
[1780265851795,30.29,73797.05,63.2,-0.60542,0.00052,9.45268]
[1780265851848,30.29,73797.05,63.2,-0.60542,0.00052,9.45268]
[1780265852711,30.3,73793.55,63.2,-0.60722,0.00052,9.44032]
[1780265855732,30.3,73791.8,63.2,-0.6081,0.00052,9.43423]
[1780265857753,30.31,73789.49,63.2,-0.60927,0.00052,9.42599]
[1780265859792,30.31,73789.88,63.2,-0.60906,0.00052,9.42747]
[1780265859793,30.31,73789.88,63.2,-0.60906,0.00052,9.42747]
[1780265860774,30.31,73786.26,63.2,-0.61092,0.00052,9.41426]
[1780265862813,30.31,73782.11,63.2,-0.61305,0.00051,9.39882]
[1780265864803,30.31,73780.3,63.2,-0.61398,0.00051,9.39202]
[1780265869837,30.32,73781.99,63.2,-0.6131,0.00051,9.39846]
[1780265870844,30.32,73779.92,63.2,-0.61416,0.00051,9.39066]
[1780265875879,30.32,73779.53,63.2,-0.61436,0.00051,9.38924]
[1780265880743,30.32,73780.03,63.2,-0.6141,0.00051,9.39117]
[1780265880803,30.32,73780.03,63.2,-0.61409,0.00051,9.39119]
[1780265881024,30.32,73780.03,63.2,-0.61409,0.00051,9.39119]
[1780265881385,30.32,73780.03,63.2,-0.61409,0.00051,9.39119]
[1780265881808,30.32,73786.05,63.2,-0.61099,0.00051,9.41371]
[1780265882378,30.32,73786.05,63.2,-0.61099,0.00051,9.41371]
[1780265882480,30.32,73794.31,63.2,-0.60673,0.00052,9.44368]
[1780265882890,30.32,73794.31,63.2,-0.60673,0.00052,9.44368]
[1780265884303,30.33,73795.4,63.2,-0.60616,0.00052,9.44761]
[1780265886850,30.33,73798.59,63.2,-0.6045,0.00052,9.45891]
[1780265886952,30.33,73798.59,63.2,-0.6045,0.00052,9.45891]
[1780265886956,30.33,73796.81,63.2,-0.60542,0.00052,9.45266]
[1780265890404,30.33,73797.47,63.2,-0.60507,0.00052,9.45507]
[1780265896019,30.34,73798.73,63.2,-0.6044,0.00052,9.45957]
[1780265898728,30.34,73797.89,63.2,-0.60484,0.00052,9.45664]
[1780265900019,30.34,73798.09,63.2,-0.60473,0.00052,9.45737]
[1780265908376,30.34,73797.44,63.2,-0.60506,0.00052,9.45511]
[1780265908447,30.34,73794.2,63.2,-0.60674,0.00052,9.44364]
[1780265909110,30.34,73789.26,63.2,-0.60929,0.00052,9.42584]
[1780265910117,30.34,73786.15,63.2,-0.61089,0.00051,9.41444]
[1780265915152,30.34,73787.05,63.2,-0.61052,0.00052,9.409]
[1780265920189,30.34,73787.52,63.2,-0.61028,0.00052,9.41073]
[1780265926231,30.34,73787.85,63.2,-0.61011,0.00052,9.41193]
[1780265931824,30.34,73787.48,63.2,-0.6103,0.00052,9.41058]
[1780265933279,30.34,73785.57,63.2,-0.61128,0.00052,9.40355]
[1780265934287,30.34,73782.69,63.2,-0.61277,0.00051,9.39283]
[1780265939322,30.34,73783.21,63.2,-0.61249,0.00051,9.39483]
[1780265940724,30.34,73783.21,63.2,-0.61249,0.00051,9.39483]
[1780265941336,30.34,73785.67,63.2,-0.61122,0.00052,9.40398]
[1780265942343,30.34,73787.52,63.2,-0.61027,0.00052,9.4108]
[1780265944357,30.34,73785.09,63.2,-0.61152,0.00051,9.40183]
[1780265948013,30.34,73785.09,63.2,-0.61152,0.00051,9.40183]
[1780265948331,30.34,73785.09,63.2,-0.61152,0.00051,9.40183]
[1780265948333,30.34,73785.09,63.2,-0.61152,0.00051,9.40183]
[1780265948385,30.34,73798.25,63.2,-0.60473,0.00052,9.44926]
[1780265949454,30.34,73798.25,63.2,-0.60473,0.00052,9.44926]
[1780265949530,30.34,73802.46,63.2,-0.60255,0.00052,9.46387]
[1780265950030,30.34,73802.46,63.2,-0.60255,0.00052,9.46387]
[1780265955434,30.34,73797.85,63.2,-0.60493,0.00052,9.44791]
[1780265956481,30.34,73797.85,63.2,-0.60493,0.00052,9.44791]
[1780265956905,30.34,73797.85,63.2,-0.60493,0.00052,9.44791]
[1780265956573,30.34,73794.38,63.2,-0.60672,0.00052,9.43563]
[1780265957448,30.34,73793.98,63.2,-0.60693,0.00052,9.4342]
[1780265959483,30.34,73794.35,63.2,-0.60674,0.00052,9.43552]
[1780265959847,30.34,73794.35,63.2,-0.60674,0.00052,9.43552]
[1780265959949,30.34,73795.38,63.2,-0.60621,0.00052,9.43919]
[1780265960482,30.34,73795.38,63.2,-0.60621,0.00052,9.43919]
[1780265965506,30.34,73796.24,63.2,-0.60576,0.00052,9.44225]
[1780265969535,30.34,73797.96,63.2,-0.60488,0.00052,9.44824]
[1780265970542,30.34,73804.39,63.2,-0.60155,0.00052,9.47044]
[1780265971494,30.34,73804.39,63.2,-0.60155,0.00052,9.47044]
[1780265971549,30.34,73805.57,63.2,-0.60103,0.00052,9.46572]
[1780265973826,30.34,73805.67,63.2,-0.60098,0.00052,9.46605]
[1780265973928,30.34,73808.73,63.2,-0.59939,0.00052,9.47631]
[1780265974494,30.34,73808.73,63.2,-0.59939,0.00052,9.47631]
[1780265977686,30.34,73808.59,63.2,-0.59946,0.00052,9.47584]
[1780265982341,30.34,73808.72,63.2,-0.5994,0.00052,9.47627]
[1780265986680,30.34,73808.19,63.2,-0.59968,0.00052,9.47449]
[1780265987423,30.34,73808.19,63.2,-0.59968,0.00052,9.47448]
[1780265987661,30.34,73799.8,63.2,-0.60403,0.00052,9.44584]
[1780265988310,30.34,73799.8,63.2,-0.60403,0.00052,9.44584]
[1780265988346,30.34,73799.8,63.2,-0.60403,0.00052,9.44584]
[1780265988667,30.33,73794.67,63.2,-0.60669,0.00052,9.42776]
[1780265990682,30.34,73795.14,63.2,-0.60643,0.00052,9.42954]
[1780265996724,30.34,73795.19,63.2,-0.60639,0.00052,9.42985]
[1780265999745,30.35,73792.3,63.2,-0.60787,0.00052,9.41957]
[1780266006804,30.35,73790.99,63.2,-0.60853,0.00052,9.41495]
[1780266008121,30.35,73790.79,63.2,-0.60864,0.00052,9.41423]
[1780266008178,30.35,73790.79,63.2,-0.60864,0.00052,9.41423]
[1780266008818,30.35,73783.23,63.2,-0.61253,0.00051,9.38645]
[1780266010832,30.35,73775.34,63.2,-0.6166,0.00051,9.35643]
[1780266011839,30.35,73771.4,63.2,-0.61862,0.00051,9.34109]
[1780266016874,30.35,73770.39,63.2,-0.61915,0.00051,9.33705]
[1780266020498,30.34,73769.39,63.2,-0.61967,0.00051,9.33305]
[1780266020859,30.34,73769.39,63.2,-0.61967,0.00051,9.33305]
[1780266025937,30.34,73769.43,63.2,-0.61966,0.00051,9.33316]
[1780266026944,30.34,73767.32,63.2,-0.62074,0.00051,9.32476]
[1780266031979,30.34,73767.46,63.2,-0.62079,0.00051,9.31635]
[1780266038026,30.33,73767.58,63.2,-0.62075,0.00051,9.31664]
[1780266039033,30.33,73765.5,63.2,-0.62182,0.00051,9.30829]
[1780266044069,30.32,73756.17,63.2,-0.62661,0.00051,9.27002]
[1780266046455,30.32,73755.58,63.2,-0.62692,0.00051,9.26753]
[1780266046693,30.32,73755.58,63.2,-0.62692,0.00051,9.26753]
[1780266046868,30.32,73753.56,63.2,-0.62795,0.00051,9.25906]
[1780266047488,30.32,73746.46,63.2,-0.63156,0.00051,9.22886]
[1780266048952,30.32,73746.46,63.2,-0.63156,0.00051,9.22886]
[1780266049422,30.32,73746.31,63.2,-0.63164,0.00051,9.22822]
[1780266049524,30.32,73750.58,63.2,-0.62947,0.00051,9.24647]
[1780266050341,30.32,73750.58,63.2,-0.62947,0.00051,9.24647]
[1780266050348,30.32,73750.58,63.2,-0.62947,0.00051,9.24647]
[1780266050403,30.32,73748.36,63.2,-0.6306,0.00051,9.23699]
[1780266051327,30.32,73743.26,63.2,-0.63319,0.00051,9.21496]
[1780266052126,30.32,73740.7,63.2,-0.6345,0.00051,9.20375]
[1780266054140,30.32,73736.9,63.2,-0.63643,0.00051,9.18692]
[1780266059175,30.32,73737.2,63.2,-0.63627,0.00051,9.18826]
[1780266063257,30.32,73737.23,63.2,-0.63626,0.00051,9.18839]
[1780266063359,30.32,73737.23,63.2,-0.63626,0.00051,9.18839]
[1780266063507,30.32,73737.23,63.2,-0.63626,0.00051,9.18839]
[1780266063744,30.32,73738.16,63.2,-0.63579,0.00051,9.19251]
[1780266064964,30.32,73738.16,63.2,-0.63579,0.00051,9.19251]
[1780266064972,30.32,73717.7,63.2,-0.6461,0.0005,9.09889]
[1780266066109,30.32,73717.29,63.2,-0.6463,0.0005,9.09695]
[1780266066229,30.32,73717.02,63.2,-0.64644,0.0005,9.09568]
[1780266069250,30.32,73715.57,63.2,-0.64716,0.0005,9.08884]
[1780266074285,30.32,73715.89,63.2,-0.647,0.0005,9.09041]
[1780266079320,30.32,73715.74,63.2,-0.64706,0.0005,9.08977]
[1780266084355,30.32,73715.85,63.2,-0.647,0.0005,9.09035]
[1780266089390,30.32,73715.6,63.2,-0.64712,0.0005,9.08924]
[1780266090160,30.32,73715.6,63.2,-0.64712,0.0005,9.08924]
[1780266090651,30.32,73721.04,63.2,-0.64439,0.0005,9.11488]
[1780266091683,30.32,73721.04,63.2,-0.64439,0.0005,9.11488]
[1780266091904,30.32,73721.04,63.2,-0.64439,0.0005,9.11488]
[1780266092005,30.32,73724.02,63.2,-0.64302,0.0005,9.11974]
[1780266092220,30.32,73724.02,63.2,-0.64302,0.0005,9.11974]
[1780266092714,30.32,73724.02,63.2,-0.64302,0.0005,9.11974]
[1780266092810,30.32,73715.97,63.2,-0.64706,0.0005,9.08199]
[1780266094188,30.32,73714.69,63.2,-0.6477,0.0005,9.07588]
[1780266094425,30.32,73716.92,63.2,-0.64659,0.0005,9.08645]
[1780266095432,30.32,73721.13,63.2,-0.64447,0.0005,9.10624]
[1780266096439,30.32,73723.28,63.2,-0.6434,0.0005,9.11623]
[1780266097446,30.32,73726.5,63.2,-0.64178,0.0005,9.13108]
[1780266098453,30.32,73729.14,63.2,-0.64045,0.0005,9.14317]
[1780266100468,30.32,73730.94,63.2,-0.63954,0.0005,9.15135]
[1780266104695,30.32,73731.75,63.2,-0.63913,0.00051,9.155]
[1780266104822,30.32,73731.75,63.2,-0.63913,0.00051,9.155]
[1780266104897,30.32,73731.83,63.2,-0.63909,0.00051,9.15535]
[1780266105726,30.32,73731.83,63.2,-0.63909,0.00051,9.15535]
[1780266105809,30.32,73716.27,63.2,-0.64693,0.0005,9.08323]
[1780266106226,30.32,73716.27,63.2,-0.64693,0.0005,9.08323]
[1780266106939,30.32,73715.24,63.2,-0.64744,0.0005,9.07834]
[1780266108236,30.32,73714.64,63.2,-0.64774,0.0005,9.07548]
[1780266110400,30.32,73713.71,63.2,-0.64821,0.0005,9.07105]
[1780266110763,30.32,73714.28,63.2,-0.64792,0.0005,9.07378]
[1780266112060,30.32,73714.28,63.2,-0.64792,0.0005,9.07378]
[1780266111545,30.32,73717.04,63.2,-0.64654,0.0005,9.0869]
[1780266114331,30.32,73717.28,63.2,-0.64642,0.0005,9.08802]
[1780266115493,30.32,73717.34,63.2,-0.64639,0.0005,9.0883]
[1780266116580,30.32,73730.62,63.2,-0.63971,0.0005,9.14984]
[1780266117587,30.32,73730.06,63.2,-0.63998,0.0005,9.14738]
[1780266122622,30.33,73730.89,63.2,-0.63954,0.0005,9.15139]
[1780266127657,30.34,73731.16,63.2,-0.63935,0.0005,9.15301]
[1780266128794,30.34,73731.16,63.2,-0.63935,0.0005,9.15301]
[1780266128860,30.34,73731.77,63.2,-0.63904,0.0005,9.15585]
[1780266129671,30.34,73736.54,63.2,-0.63662,0.00051,9.17731]
[1780266130264,30.34,73736.54,63.2,-0.63662,0.00051,9.17731]
[1780266130411,30.34,73736.54,63.2,-0.63662,0.00051,9.17731]
[1780266130678,30.34,73741.5,63.2,-0.63411,0.00051,9.19915]
[1780266131685,30.34,73746.84,63.2,-0.6314,0.00051,9.22227]
[1780266132493,30.34,73746.84,63.2,-0.6314,0.00051,9.22227]
[1780266133324,30.34,73747.81,63.2,-0.63092,0.00051,9.22637]
[1780266134136,30.34,73752.76,63.2,-0.6284,0.00051,9.24736]
[1780266134710,30.34,73762.38,63.2,-0.62349,0.00051,9.28715]
[1780266135719,30.34,73764.83,63.2,-0.62224,0.00051,9.29703]
[1780266140751,30.33,73764.74,63.2,-0.6223,0.00051,9.2965]
[1780266143773,30.33,73762.0,63.2,-0.62372,0.00051,9.2853]
[1780266144780,30.33,73760.16,63.2,-0.62466,0.00051,9.27776]
[1780266149815,30.32,73761.39,63.2,-0.62405,0.00051,9.28268]
[1780266151829,30.32,73763.5,63.2,-0.62308,0.00051,9.28235]
[1780266156865,30.32,73765.09,63.2,-0.62229,0.00051,9.28864]
[1780266158879,30.32,73767.54,63.2,-0.62104,0.00051,9.29841]
[1780266161900,30.31,73765.71,63.2,-0.62199,0.00051,9.29097]
[1780266162907,30.31,73760.3,63.2,-0.62477,0.00051,9.26894]
[1780266163776,30.31,73760.3,63.2,-0.62477,0.00051,9.26894]
[1780266163913,30.31,73756.76,63.2,-0.62658,0.00051,9.25428]
[1780266164921,30.31,73752.75,63.2,-0.62864,0.00051,9.23746]
[1780266165928,30.31,73748.42,63.2,-0.63085,0.00051,9.21901]
[1780266166935,30.31,73746.73,63.2,-0.63171,0.00051,9.21172]
[1780266167942,30.31,73745.31,63.2,-0.63244,0.00051,9.20557]
[1780266169081,30.31,73745.31,63.2,-0.63244,0.00051,9.20557]
[1780266170964,30.31,73742.62,63.2,-0.63381,0.00051,9.1938]
[1780266176000,30.3,73738.17,63.2,-0.63609,0.00051,9.17404]
[1780266177006,30.3,73736.12,63.2,-0.63714,0.00051,9.16486]
[1780266180082,30.3,73736.05,63.2,-0.63718,0.00051,9.16452]
[1780266180250,30.3,73736.02,63.2,-0.63719,0.00051,9.16437]
[1780266185064,30.3,73737.76,63.2,-0.63632,0.00051,9.17204]
[1780266190099,30.29,73737.92,63.2,-0.63625,0.00051,9.17264]
[1780266191106,30.29,73733.97,63.2,-0.63826,0.00051,9.15495]
[1780266192112,30.29,73731.34,63.2,-0.63959,0.00051,9.14302]
[1780266195000,30.29,73730.35,63.2,-0.6401,0.00051,9.13846]
[1780266196141,30.29,73728.06,63.2,-0.64126,0.00051,9.12794]
[1780266203762,30.29,73728.06,63.2,-0.64126,0.00051,9.12794]
[1780266205585,30.28,73728.32,63.2,-0.64115,0.00051,9.12894]
[1780266206542,30.28,73728.32,63.2,-0.64115,0.00051,9.12894]
[1780266206576,30.28,73728.32,63.2,-0.64116,0.00051,9.12892]
[1780266212252,30.28,73729.91,63.2,-0.64049,0.00051,9.12709]
[1780266219590,30.28,73729.81,63.2,-0.64055,0.00051,9.12656]
[1780266224987,30.27,73730.19,63.2,-0.64038,0.00051,9.1281]
[1780266225064,30.27,73731.12,63.2,-0.63991,0.00051,9.13231]
[1780266225344,30.27,73734.94,63.2,-0.63797,0.00051,9.14959]
[1780266228365,30.27,73746.21,63.2,-0.63224,0.00051,9.19929]
[1780266229372,30.27,73748.18,63.2,-0.63124,0.00051,9.20776]
[1780266231181,30.27,73748.18,63.2,-0.63124,0.00051,9.20776]
[1780266232933,30.27,73748.89,63.2,-0.63089,0.00051,9.21073]
[1780266233425,30.27,73748.24,63.2,-0.63123,0.00051,9.2079]
[1780266234012,30.27,73748.24,63.2,-0.63123,0.00051,9.2079]
[1780266234219,30.27,73755.63,63.2,-0.62746,0.00051,9.23921]
[1780266234407,30.27,73757.06,63.2,-0.62672,0.00051,9.24519]
[1780266236421,30.27,73759.11,63.2,-0.62568,0.00051,9.25367]
[1780266241456,30.26,73760.36,63.2,-0.62505,0.00051,9.25873]
[1780266244130,30.26,73763.39,63.2,-0.6235,0.00051,9.27108]
[1780266245240,30.26,73770.89,63.2,-0.61964,0.00052,9.30119]
[1780266246491,30.26,73773.42,63.2,-0.61834,0.00052,9.31114]
[1780266250489,30.26,73773.26,63.2,-0.61843,0.00052,9.31046]
[1780266251098,30.26,73773.53,63.2,-0.6183,0.00052,9.31148]
[1780266251532,30.26,73776.08,63.2,-0.61698,0.00052,9.32142]
[1780266257574,30.25,73777.38,63.2,-0.61632,0.00052,9.32641]
[1780266261278,30.25,73777.4,63.2,-0.61631,0.00052,9.32647]
[1780266267644,30.26,73776.93,63.2,-0.61653,0.00052,9.32477]
[1780266273687,30.26,73777.52,63.2,-0.61631,0.00052,9.31836]
[1780266279991,30.26,73777.55,63.2,-0.61629,0.00052,9.3185]
[1780266280736,30.27,73773.94,63.2,-0.61814,0.00052,9.30463]
[1780266288155,30.27,73773.22,63.2,-0.61851,0.00052,9.30183]
[1780266289801,30.27,73776.37,63.2,-0.61688,0.00052,9.31414]
[1780266291440,30.27,73776.37,63.2,-0.61688,0.00052,9.31414]
[1780266293888,30.27,73776.54,63.2,-0.61679,0.00052,9.31477]
[1780266299540,30.27,73777.55,63.2,-0.61627,0.00052,9.31864]
[1780266299568,30.27,73777.55,63.2,-0.61627,0.00052,9.31864]
[1780266299871,30.27,73767.54,63.2,-0.62144,0.00051,9.27924]
[1780266301039,30.27,73759.65,63.2,-0.6255,0.00051,9.24708]
[1780266301885,30.27,73768.76,63.2,-0.62082,0.00052,9.28408]
[1780266302892,30.27,73771.28,63.2,-0.61952,0.00052,9.29407]
[1780266307927,30.26,73768.89,63.2,-0.62077,0.00052,9.28446]
[1780266308934,30.26,73766.94,63.2,-0.62178,0.00051,9.27661]
[1780266310115,30.26,73766.94,63.3,-0.62178,0.00051,9.27661]
[1780266314975,30.26,73769.03,63.3,-0.62072,0.00052,9.28485]
[1780266320126,30.26,73769.87,63.3,-0.62029,0.00052,9.28816]
[1780266320159,30.26,73769.87,63.3,-0.62029,0.00052,9.28816]
[1780266320212,30.25,73769.26,63.3,-0.62061,0.00052,9.28571]
[1780266321018,30.25,73776.63,63.3,-0.6168,0.00052,9.31469]
[1780266321616,30.25,73776.63,63.3,-0.6168,0.00052,9.31469]
[1780266322189,30.26,73781.51,63.3,-0.61427,0.00052,9.33345]
[1780266323162,30.26,73783.91,63.3,-0.61302,0.00052,9.34255]
[1780266328934,30.26,73785.25,63.3,-0.6123,0.00052,9.34776]
[1780266331088,30.27,73788.48,63.3,-0.6107,0.00052,9.35109]
[1780266335875,30.28,73789.47,63.3,-0.61016,0.00052,9.35496]
[1780266335907,30.28,73789.47,63.3,-0.61016,0.00052,9.35496]
[1780266336123,30.28,73790.99,63.3,-0.60936,0.00052,9.36058]
[1780266336785,30.28,73790.99,63.3,-0.60936,0.00052,9.36058]
[1780266337557,30.28,73791.78,63.3,-0.60895,0.00052,9.36345]
[1780266338036,30.28,73791.78,63.3,-0.60895,0.00052,9.36345]
[1780266338051,30.28,73791.78,63.3,-0.60895,0.00052,9.36345]
[1780266338132,30.28,73791.78,63.3,-0.60895,0.00052,9.36345]
[1780266338252,30.28,73798.97,63.3,-0.60521,0.00052,9.38915]
[1780266338636,30.28,73798.97,63.3,-0.60521,0.00052,9.38915]
[1780266338648,30.28,73798.97,63.3,-0.60521,0.00052,9.38915]
[1780266339185,30.28,73822.95,63.3,-0.59265,0.00053,9.46898]
[1780266339700,30.28,73822.95,63.3,-0.59265,0.00053,9.46898]
[1780266339949,30.28,73822.95,63.3,-0.59265,0.00053,9.46898]
[1780266340066,30.28,73822.95,63.3,-0.59265,0.00053,9.46898]
[1780266340177,30.28,73825.77,63.3,-0.59116,0.00053,9.47777]
[1780266341309,30.28,73827.69,63.3,-0.59016,0.00053,9.48363]
[1780266342174,30.28,73827.69,63.3,-0.59016,0.00053,9.48363]
[1780266342446,30.28,73828.67,63.3,-0.58964,0.00053,9.4866]
[1780266342729,30.28,73828.67,63.3,-0.58964,0.00053,9.4866]
[1780266343202,30.28,73828.67,63.3,-0.58964,0.00053,9.4866]
[1780266343303,30.28,73838.64,63.3,-0.58439,0.00053,9.51607]
[1780266345674,30.28,73838.68,63.3,-0.58437,0.00053,9.51616]
[1780266347231,30.28,73836.76,63.3,-0.58539,0.00053,9.5106]
[1780266348849,30.28,73837.57,63.3,-0.58496,0.00053,9.51293]
[1780266351259,30.28,73839.31,63.3,-0.58405,0.00053,9.51792]
[1780266354357,30.27,73839.74,63.3,-0.58383,0.00053,9.51912]
[1780266360322,30.28,73842.09,63.3,-0.58257,0.00053,9.52587]
[1780266361621,30.28,73842.09,63.3,-0.58257,0.00053,9.52587]
[1780266361860,30.28,73842.09,63.3,-0.58257,0.00053,9.52587]
[1780266361892,30.28,73842.09,63.3,-0.58257,0.00053,9.52587]
[1780266361964,30.28,73842.09,63.3,-0.58257,0.00053,9.52587]
[1780266362336,30.28,73844.72,63.3,-0.58118,0.00053,9.53324]
[1780266363137,30.28,73844.72,63.3,-0.58118,0.00053,9.53324]
[1780266363145,30.28,73844.72,63.3,-0.58118,0.00053,9.53324]
[1780266363343,30.28,73841.12,63.3,-0.58308,0.00053,9.52314]
[1780266363445,30.28,73841.12,63.3,-0.58308,0.00053,9.52314]
[1780266363753,30.28,73841.12,63.3,-0.58309,0.00053,9.52312]
[1780266369204,30.28,73842.24,63.3,-0.5825,0.00053,9.52627]
[1780266370370,30.28,73842.19,63.3,-0.58252,0.00053,9.52612]
[1780266370375,30.28,73842.19,63.3,-0.58252,0.00053,9.52612]
[1780266370388,30.28,73842.19,63.3,-0.58252,0.00053,9.52612]
[1780266370401,30.28,73842.19,63.3,-0.58252,0.00053,9.52612]
[1780266371592,30.28,73842.56,63.3,-0.58233,0.00053,9.52716]
[1780266371714,30.28,73842.56,63.3,-0.58233,0.00053,9.52716]
[1780266372134,30.28,73837.49,63.3,-0.58501,0.00053,9.51269]
[1780266372908,30.28,73837.49,63.3,-0.58501,0.00053,9.51269]
[1780266373338,30.28,73837.49,63.3,-0.58501,0.00053,9.51269]
[1780266372999,30.28,73831.5,63.3,-0.58817,0.00053,9.49504]
[1780266373536,30.28,73831.5,63.3,-0.58817,0.00053,9.49504]
[1780266375329,30.27,73831.32,63.3,-0.58827,0.00053,9.49448]
[1780266375381,30.27,73831.32,63.3,-0.58827,0.00053,9.49448]
[1780266375329,30.27,73837.15,63.3,-0.5852,0.00053,9.51165]
[1780266376199,30.27,73845.3,63.3,-0.58089,0.00053,9.53473]
[1780266376840,30.27,73845.3,63.3,-0.58089,0.00053,9.53473]
[1780266377101,30.27,73845.3,63.3,-0.58089,0.00053,9.53473]
[1780266377198,30.28,73850.59,63.3,-0.57809,0.00053,9.54914]
[1780266378196,30.27,73852.56,63.3,-0.57705,0.00053,9.55438]
[1780266381813,30.27,73854.88,63.3,-0.57582,0.00053,9.56044]
[1780266384905,30.27,73856.23,63.3,-0.57511,0.00053,9.56393]
[1780266384909,30.27,73856.23,63.3,-0.57511,0.00053,9.56393]
[1780266385152,30.27,73856.23,63.3,-0.57511,0.00053,9.56393]
[1780266385330,30.27,73859.97,63.3,-0.57313,0.00053,9.57345]
[1780266385914,30.27,73859.97,63.3,-0.57313,0.00053,9.57345]
[1780266386228,30.27,73869.42,63.3,-0.5681,0.00053,9.59649]
[1780266386926,30.27,73869.42,63.3,-0.5681,0.00053,9.59649]
[1780266386940,30.27,73877.32,63.3,-0.5639,0.00053,9.61458]
[1780266388227,30.27,73877.32,63.3,-0.5639,0.00053,9.61458]
[1780266388293,30.27,73870.56,63.3,-0.5675,0.00053,9.59915]
[1780266389078,30.27,73865.79,63.3,-0.57004,0.00053,9.5878]
[1780266389584,30.27,73862.75,63.3,-0.57166,0.00053,9.58036]
[1780266391202,30.27,73862.75,63.3,-0.57166,0.00053,9.58036]
[1780266394347,30.27,73863.44,63.3,-0.57136,0.00053,9.57341]
[1780266394397,30.27,73863.44,63.3,-0.57136,0.00053,9.57341]
[1780266395349,30.27,73862.93,63.3,-0.57163,0.00053,9.57214]
[1780266395989,30.27,73861.84,63.3,-0.57221,0.00053,9.56943]
[1780266396366,30.27,73861.84,63.3,-0.57221,0.00053,9.56943]
[1780266396632,30.27,73871.76,63.3,-0.56693,0.00053,9.59329]
[1780266397644,30.26,73874.48,63.3,-0.56549,0.00053,9.59953]
[1780266398649,30.26,73872.8,63.3,-0.56638,0.00053,9.59568]
[1780266401926,30.26,73873.72,63.3,-0.56589,0.00053,9.59778]
[1780266401967,30.26,73873.72,63.3,-0.56589,0.00053,9.59778]
[1780266402286,30.26,73876.51,63.3,-0.56441,0.00053,9.60409]
[1780266402677,30.26,73881.56,63.3,-0.56171,0.00053,9.61518]
[1780266405820,30.26,73882.11,63.3,-0.56142,0.00053,9.61636]
[1780266410419,30.26,73882.49,63.3,-0.56122,0.00053,9.61718]
[1780266410435,30.26,73882.49,63.3,-0.56122,0.00053,9.61718]
[1780266410733,30.26,73882.02,63.3,-0.56147,0.00053,9.61618]
[1780266412772,30.26,73881.34,63.3,-0.56183,0.00053,9.61471]
[1780266412792,30.26,73881.34,63.3,-0.56183,0.00053,9.61471]
[1780266414226,30.26,73877.27,63.3,-0.564,0.00053,9.60579]
[1780266414761,30.26,73874.23,63.3,-0.56562,0.00053,9.59894]
[1780266416775,30.26,73877.06,63.3,-0.56412,0.00053,9.60531]
[1780266417782,30.26,73879.52,63.3,-0.56281,0.00053,9.61073]
[1780266422817,30.25,73875.78,63.3,-0.56482,0.00053,9.60237]
[1780266425838,30.25,73877.61,63.3,-0.56385,0.00053,9.60645]
[1780266430872,30.25,73877.45,63.3,-0.56394,0.00053,9.60605]
[1780266436914,30.24,73877.12,63.3,-0.56413,0.00053,9.60526]
[1780266440986,30.24,73877.15,63.3,-0.56412,0.00053,9.6053]
[1780266441407,30.24,73877.15,63.3,-0.56412,0.00053,9.6053]
[1780266441951,30.24,73869.06,63.3,-0.56844,0.00053,9.58667]
[1780266442958,30.24,73873.04,63.3,-0.56632,0.00053,9.59596]
[1780266447993,30.23,73873.14,63.3,-0.56627,0.00053,9.59617]
[1780266453325,30.23,73874.09,63.3,-0.56583,0.00053,9.5897]
[1780266453406,30.23,73874.09,63.3,-0.56584,0.00053,9.58969]
[1780266454035,30.23,73876.8,63.3,-0.56439,0.00053,9.59583]
[1780266457737,30.23,73877.55,63.3,-0.56399,0.00053,9.59748]
[1780266458282,30.23,73881.76,63.3,-0.56174,0.00054,9.6067]
[1780266463098,30.22,73883.47,63.3,-0.56084,0.00054,9.61032]
[1780266466119,30.22,73885.3,63.3,-0.55987,0.00054,9.61417]
[1780266466615,30.22,73885.3,63.3,-0.55987,0.00054,9.61417]
[1780266466629,30.22,73885.3,63.3,-0.55987,0.00054,9.61417]
[1780266466915,30.22,73885.3,63.3,-0.55987,0.00054,9.61417]
[1780266467126,30.22,73881.88,63.3,-0.5617,0.00054,9.60689]
[1780266468392,30.21,73879.16,63.3,-0.56316,0.00053,9.60095]
[1780266469140,30.21,73876.86,63.3,-0.56439,0.00053,9.59584]
[1780266470458,30.21,73876.86,63.3,-0.56439,0.00053,9.59584]
[1780266470465,30.21,73876.86,63.3,-0.56439,0.00053,9.59584]
[1780266470508,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266470640,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266470985,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266470990,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266471017,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266471123,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266471478,30.21,73876.9,63.3,-0.56437,0.00053,9.59591]
[1780266471154,30.21,73858.17,63.3,-0.57436,0.00053,9.55092]
[1780266472404,30.19,73854.42,63.3,-0.57643,0.00053,9.54085]
[1780266473665,30.19,73854.07,63.3,-0.57662,0.00053,9.53993]
[1780266473686,30.19,73854.07,63.3,-0.57662,0.00053,9.53993]
[1780266474396,30.19,73854.07,63.3,-0.57662,0.00053,9.53993]
[1780266474458,30.18,73851.3,63.3,-0.5781,0.00053,9.53254]
[1780266475021,30.18,73851.3,63.3,-0.5781,0.00053,9.53254]
[1780266475181,30.18,73852.96,63.3,-0.57722,0.00053,9.53697]
[1780266475924,30.18,73852.96,63.3,-0.57722,0.00053,9.53697]
[1780266476450,30.18,73853.09,63.3,-0.57715,0.00053,9.53729]
[1780266477572,30.18,73853.13,63.3,-0.57713,0.00053,9.5374]
[1780266478171,30.18,73853.13,63.3,-0.57713,0.00053,9.5374]
[1780266478218,30.18,73853.13,63.3,-0.57713,0.00053,9.5374]
[1780266478261,30.18,73853.13,63.3,-0.57713,0.00053,9.5374]
[1780266478459,30.18,73853.13,63.3,-0.57713,0.00053,9.5374]
[1780266478497,30.18,73852.59,63.3,-0.57742,0.00053,9.53596]
[1780266479321,30.18,73849.6,63.3,-0.57901,0.00053,9.52792]
[1780266479938,30.18,73849.6,63.3,-0.57901,0.00053,9.52792]
[1780266480883,30.18,73849.06,63.3,-0.5793,0.00053,9.52644]
[1780266480884,30.18,73849.06,63.3,-0.5793,0.00053,9.52644]
[1780266480892,30.18,73849.06,63.3,-0.5793,0.00053,9.52644]
[1780266481275,30.18,73844.16,63.3,-0.5819,0.00053,9.51291]
[1780266482181,30.18,73844.16,63.3,-0.5819,0.00053,9.51291]
[1780266482232,30.18,73842.09,63.3,-0.58301,0.00053,9.50704]
[1780266484248,30.18,73839.55,63.3,-0.58436,0.00053,9.49975]
[1780266484747,30.18,73839.55,63.3,-0.58436,0.00053,9.49975]
[1780266485495,30.18,73839.55,63.3,-0.58436,0.00053,9.49975]
[1780266485525,30.18,73837.62,63.3,-0.58539,0.00053,9.49414]
[1780266487463,30.18,73836.21,63.3,-0.58613,0.00053,9.49001]
[1780266487473,30.18,73836.21,63.3,-0.58613,0.00053,9.49001]
[1780266487674,30.18,73835.96,63.3,-0.58626,0.00053,9.48931]
[1780266488278,30.18,73824.97,63.3,-0.59208,0.00053,9.45598]
[1780266489326,30.18,73824.97,63.3,-0.59208,0.00053,9.45598]
[1780266490589,30.18,73823.34,63.3,-0.59294,0.00053,9.45082]
[1780266495327,30.17,73825.09,63.3,-0.59203,0.00053,9.45627]
[1780266497341,30.17,73823.17,63.3,-0.59304,0.00053,9.45023]
[1780266499355,30.17,73820.56,63.3,-0.59442,0.00053,9.44193]
[1780266501225,30.17,73820.65,63.3,-0.59438,0.00053,9.44221]
[1780266501369,30.17,73820.61,63.3,-0.5944,0.00053,9.44209]
[1780266502376,30.17,73814.38,63.3,-0.59768,0.00053,9.42184]
[1780266506404,30.17,73807.72,63.3,-0.60118,0.00053,9.39951]
[1780266509425,30.17,73805.65,63.3,-0.60227,0.00053,9.39241]
[1780266510366,30.17,73805.65,63.3,-0.60227,0.00053,9.39241]
[1780266511742,30.17,73806.76,63.3,-0.60178,0.00053,9.38744]
[1780266517239,30.17,73807.59,63.3,-0.60135,0.00053,9.39027]
[1780266517241,30.17,73807.59,63.3,-0.60135,0.00053,9.39027]
[1780266522516,30.17,73808.58,63.3,-0.60084,0.00053,9.39357]
[1780266527552,30.16,73808.67,63.3,-0.60081,0.00053,9.39377]
[1780266532588,30.16,73808.63,63.3,-0.60084,0.00053,9.39357]
[1780266537623,30.16,73809.81,63.3,-0.60022,0.00053,9.39755]
[1780266538588,30.16,73809.81,63.3,-0.60022,0.00053,9.39755]
[1780266543665,30.16,73812.32,63.3,-0.5989,0.00053,9.40599]
[1780266546856,30.16,73809.31,63.3,-0.60048,0.00053,9.39586]
[1780266549707,30.16,73811.34,63.3,-0.59942,0.00053,9.40268]
[1780266552728,30.16,73808.21,63.3,-0.60107,0.00053,9.39204]
[1780266557763,30.15,73808.07,63.3,-0.60115,0.00053,9.39153]
[1780266563629,30.15,73807.52,63.3,-0.60145,0.00053,9.38963]
[1780266565871,30.15,73807.4,63.3,-0.60151,0.00053,9.38922]
[1780266566268,30.15,73807.4,63.3,-0.60151,0.00053,9.38922]
[1780266566326,30.15,73807.4,63.3,-0.60151,0.00053,9.38922]
[1780266566389,30.15,73807.4,63.3,-0.60151,0.00053,9.38922]
[1780266566515,30.15,73807.4,63.3,-0.60151,0.00053,9.38922]
[1780266566802,30.15,73807.4,63.3,-0.60151,0.00053,9.3892]
[1780266566828,30.15,73807.4,63.3,-0.60151,0.00053,9.3892]
[1780266566867,30.15,73796.93,63.3,-0.60701,0.00052,9.3525]
[1780266568299,30.15,73792.21,63.3,-0.60949,0.00052,9.33536]
[1780266573876,30.15,73792.21,63.3,-0.60959,0.00052,9.32646]
[1780266578911,30.14,73793.7,63.3,-0.60883,0.00052,9.33181]
[1780266583946,30.14,73794.1,63.3,-0.60863,0.00052,9.3332]
[1780266589988,30.14,73794.84,63.3,-0.60824,0.00052,9.33587]
[1780266593009,30.14,73791.59,63.3,-0.60995,0.00052,9.32398]
[1780266594016,30.14,73788.87,63.3,-0.61137,0.00052,9.31392]
[1780266595024,30.14,73786.92,63.3,-0.61239,0.00052,9.30661]
[1780266600059,30.14,73786.18,63.3,-0.61279,0.00052,9.30376]
[1780266603080,30.14,73791.94,63.3,-0.60978,0.00052,9.32515]
[1780266608114,30.13,73791.86,63.3,-0.60984,0.00052,9.32476]
[1780266609121,30.13,73789.99,63.3,-0.61082,0.00052,9.31783]
[1780266611136,30.13,73791.5,63.3,-0.61004,0.00052,9.32338]
[1780266615164,30.13,73786.68,63.3,-0.61257,0.00052,9.30536]
[1780266620200,30.13,73791.19,63.3,-0.61021,0.00052,9.32215]
[1780266625236,30.12,73791.45,63.3,-0.61008,0.00052,9.32304]
[1780266630271,30.12,73792.41,63.3,-0.60959,0.00052,9.32649]
[1780266631284,30.12,73792.41,63.3,-0.60959,0.00052,9.32649]
[1780266631493,30.12,73792.41,63.3,-0.60959,0.00052,9.32649]
[1780266631499,30.12,73792.41,63.3,-0.60959,0.00052,9.32649]
[1780266632285,30.12,73792.46,63.3,-0.60966,0.00052,9.31783]
[1780266632288,30.12,73801.71,63.3,-0.6048,0.00053,9.35113]
[1780266636316,30.12,73803.53,63.3,-0.60386,0.00053,9.35744]
[1780266639338,30.11,73810.63,63.3,-0.60012,0.00053,9.3818]
[1780266640348,30.11,73812.67,63.3,-0.59904,0.00053,9.38866]
[1780266640713,30.11,73812.67,63.3,-0.59904,0.00053,9.38866]
[1780266641412,30.11,73812.67,63.3,-0.59904,0.00053,9.38866]
[1780266641489,30.11,73818.29,63.3,-0.59607,0.00053,9.40719]
[1780266644375,30.11,73819.92,63.3,-0.59521,0.00053,9.41244]
[1780266645382,30.11,73822.64,63.3,-0.59377,0.00053,9.42115]
[1780266646572,30.11,73822.64,63.3,-0.59377,0.00053,9.42115]
[1780266646641,30.11,73822.64,63.3,-0.59377,0.00053,9.42115]
[1780266646655,30.11,73823.29,63.3,-0.59343,0.00053,9.42321]
[1780266647167,30.11,73823.29,63.3,-0.59343,0.00053,9.42321]
[1780266647396,30.11,73820.36,63.3,-0.59498,0.00053,9.41384]
[1780266652431,30.11,73822.01,63.3,-0.59411,0.00053,9.41911]
[1780266653769,30.11,73821.74,63.3,-0.59426,0.00053,9.41825]
[1780266654378,30.11,73821.74,63.3,-0.59426,0.00053,9.41825]
[1780266654445,30.11,73820.46,63.3,-0.59494,0.00053,9.41413]
[1780266657634,30.11,73809.87,63.3,-0.60054,0.00053,9.37907]
[1780266659707,30.11,73810.12,63.3,-0.60041,0.00053,9.37992]
[1780266659972,30.11,73808.83,63.3,-0.60109,0.00053,9.37553]
[1780266660088,30.11,73808.83,63.3,-0.60109,0.00053,9.37553]
[1780266660120,30.11,73808.83,63.3,-0.60109,0.00053,9.37553]
[1780266660552,30.11,73808.83,63.3,-0.60109,0.00053,9.37553]
[1780266661495,30.11,73805.48,63.3,-0.60286,0.00053,9.36399]
[1780266663674,30.1,73805.16,63.3,-0.60304,0.00053,9.36287]
[1780266664380,30.1,73805.34,63.3,-0.60294,0.00053,9.36347]
[1780266667852,30.1,73805.73,63.3,-0.60275,0.00053,9.36477]
[1780266668544,30.1,73802.01,63.3,-0.60471,0.00053,9.35176]
[1780266669297,30.1,73802.01,63.3,-0.60471,0.00053,9.35176]
[1780266669551,30.1,73799.01,63.3,-0.60629,0.00053,9.34109]
[1780266670238,30.1,73799.01,63.3,-0.60629,0.00053,9.34109]
[1780266670597,30.1,73799.01,63.3,-0.60629,0.00053,9.34109]
[1780266670947,30.1,73799.0,63.3,-0.6063,0.00053,9.34104]
[1780266672201,30.1,73799.0,63.3,-0.6063,0.00053,9.34104]
[1780266672572,30.1,73795.15,63.3,-0.60833,0.00053,9.32711]
[1780266673579,30.1,73790.87,63.3,-0.61058,0.00052,9.3114]
[1780266677607,30.09,73789.35,63.3,-0.6114,0.00052,9.30563]
[1780266678500,30.09,73789.35,63.3,-0.6114,0.00052,9.30563]
[1780266678614,30.09,73783.23,63.3,-0.61461,0.00052,9.28249]
[1780266678774,30.09,73783.23,63.3,-0.61461,0.00052,9.28249]
[1780266678781,30.09,73783.23,63.3,-0.61461,0.00052,9.28249]
[1780266679621,30.09,73776.55,63.3,-0.6181,0.00052,9.25656]
[1780266679845,30.09,73776.55,63.3,-0.6181,0.00052,9.25656]
[1780266680338,30.09,73776.55,63.3,-0.6181,0.00052,9.25656]
[1780266682645,30.09,73779.58,63.3,-0.61652,0.00052,9.26839]
[1780266683652,30.09,73781.46,63.3,-0.61554,0.00052,9.27565]
[1780266686673,30.09,73776.04,63.3,-0.61837,0.00052,9.25448]
[1780266686972,30.09,73776.04,63.3,-0.61837,0.00052,9.25448]
[1780266687021,30.09,73776.04,63.3,-0.61837,0.00052,9.25448]
[1780266688966,30.09,73775.21,63.3,-0.61881,0.00052,9.25115]
[1780266689856,30.09,73774.74,63.3,-0.61906,0.00052,9.24927]
[1780266694728,30.08,73772.84,63.3,-0.62017,0.00052,9.23269]
[1780266697034,30.08,73773.14,63.3,-0.62002,0.00052,9.23386]
[1780266697750,30.08,73774.62,63.3,-0.61925,0.00052,9.23974]
[1780266699413,30.08,73774.3,63.3,-0.61942,0.00052,9.23844]
[1780266699463,30.08,73774.3,63.3,-0.61942,0.00052,9.23844]
[1780266699486,30.08,73774.3,63.3,-0.61942,0.00052,9.23844]
[1780266699764,30.08,73772.67,63.3,-0.62027,0.00052,9.23193]
[1780266700353,30.08,73772.67,63.3,-0.62027,0.00052,9.23193]
[1780266700772,30.08,73770.48,63.3,-0.62142,0.00052,9.2231]
[1780266706758,30.08,73769.36,63.3,-0.62201,0.00052,9.21849]
[1780266710590,30.07,73769.59,63.3,-0.6219,0.00052,9.21936]
[1780266715877,30.08,73770.53,63.3,-0.62141,0.00052,9.22322]
[1780266721711,30.08,73771.29,63.3,-0.621,0.00052,9.22638]
[1780266724735,30.08,73771.6,63.3,-0.62083,0.00052,9.22768]
[1780266724789,30.08,73772.17,63.3,-0.62052,0.00052,9.23006]
[1780266724943,30.08,73781.7,63.3,-0.61554,0.00052,9.26753]
[1780266726395,30.08,73781.7,63.3,-0.61554,0.00052,9.26753]
[1780266726477,30.08,73787.96,63.3,-0.61225,0.00052,9.29136]
[1780266731812,30.08,73787.92,63.3,-0.61228,0.00052,9.29116]
[1780266732443,30.08,73786.65,63.3,-0.61295,0.00052,9.28636]
[1780266732460,30.08,73786.65,63.3,-0.61295,0.00052,9.28636]
[1780266732598,30.08,73788.69,63.3,-0.61188,0.00053,9.29403]
[1780266733164,30.08,73796.07,63.3,-0.608,0.00053,9.32124]
[1780266734008,30.08,73798.49,63.3,-0.60673,0.00053,9.32997]
[1780266736360,30.08,73798.37,63.3,-0.60679,0.00053,9.32952]
[1780266736740,30.08,73798.37,63.3,-0.60679,0.00053,9.32952]
[1780266742080,30.08,73797.87,63.3,-0.60707,0.00053,9.32766]
[1780266747115,30.08,73798.73,63.3,-0.60662,0.00053,9.33069]
[1780266750136,30.07,73796.99,63.3,-0.60754,0.00053,9.32439]
[1780266755171,30.07,73796.47,63.3,-0.60792,0.00053,9.31362]
[1780266756670,30.07,73796.47,63.3,-0.60792,0.00053,9.31362]
[1780266758192,30.07,73787.61,63.3,-0.61259,0.00053,9.28082]
[1780266760604,30.07,73786.31,63.3,-0.61327,0.00053,9.27589]
[1780266761782,30.07,73802.26,63.3,-0.60488,0.00053,9.33428]
[1780266763439,30.07,73806.81,63.3,-0.60247,0.00053,9.35018]
[1780266764234,30.07,73809.19,63.3,-0.60121,0.00053,9.35837]
[1780266764863,30.07,73809.19,63.3,-0.60121,0.00053,9.35837]
[1780266770277,30.07,73809.39,63.3,-0.6011,0.00053,9.35907]
[1780266775311,30.07,73808.11,63.3,-0.60178,0.00053,9.35469]
[1780266780346,30.07,73808.76,63.3,-0.60143,0.00053,9.35694]
[1780266786387,30.07,73809.54,63.3,-0.60102,0.00053,9.3596]
[1780266787704,30.07,73809.54,63.3,-0.60102,0.00053,9.3596]
[1780266788699,30.07,73817.17,63.3,-0.59697,0.00053,9.38515]
[1780266789409,30.07,73819.55,63.3,-0.59571,0.00053,9.39293]
[1780266791382,30.07,73820.49,63.3,-0.59521,0.00053,9.39596]
[1780266791799,30.07,73822.64,63.3,-0.59407,0.00053,9.40286]
[1780266792850,30.07,73822.64,63.3,-0.59407,0.00053,9.40286]
[1780266792430,30.07,73824.3,63.3,-0.59319,0.00053,9.40815]
[1780266793124,30.07,73824.3,63.3,-0.59319,0.00053,9.40815]
[1780266793294,30.07,73824.3,63.3,-0.59319,0.00053,9.40815]
[1780266793722,30.07,73830.38,63.3,-0.58995,0.00053,9.4271]
[1780266794508,30.07,73830.38,63.3,-0.58995,0.00053,9.4271]
[1780266794510,30.07,73830.38,63.3,-0.58995,0.00053,9.4271]
[1780266794709,30.07,73830.38,63.3,-0.58995,0.00053,9.4271]
[1780266794772,30.07,73839.73,63.3,-0.58496,0.00053,9.45503]
[1780266795451,30.07,73842.13,63.3,-0.58368,0.00053,9.46197]
[1780266796763,30.07,73842.13,63.3,-0.58368,0.00053,9.46197]
[1780266797170,30.07,73843.04,63.3,-0.5832,0.00054,9.46456]
[1780266797739,30.07,73843.04,63.3,-0.5832,0.00054,9.46456]
[1780266798814,30.07,73842.8,63.3,-0.58333,0.00054,9.46386]
[1780266799479,30.07,73842.55,63.3,-0.58346,0.00054,9.46314]
[1780266804513,30.07,73842.43,63.3,-0.5835,0.00053,9.46291]
[1780266805041,30.07,73842.43,63.3,-0.5835,0.00053,9.46291]
[1780266805158,30.07,73842.43,63.3,-0.5835,0.00053,9.46291]
[1780266805488,30.07,73842.43,63.3,-0.5835,0.00053,9.46291]
[1780266805550,30.08,73851.45,63.3,-0.57867,0.00054,9.48807]
[1780266806878,30.08,73857.53,63.3,-0.5754,0.00054,9.50424]
[1780266807010,30.08,73857.53,63.3,-0.5754,0.00054,9.50424]
[1780266807414,30.08,73857.53,63.3,-0.5754,0.00054,9.50424]
[1780266807734,30.08,73860.32,63.3,-0.5739,0.00054,9.51144]
[1780266808542,30.08,73865.58,63.3,-0.57108,0.00054,9.52466]
[1780266809353,30.08,73865.58,63.3,-0.57108,0.00054,9.52466]
[1780266809830,30.07,73871.91,63.3,-0.56767,0.00054,9.53991]
[1780266810521,30.07,73871.91,63.3,-0.56767,0.00054,9.53991]
[1780266810524,30.07,73871.91,63.3,-0.56767,0.00054,9.53991]
[1780266810556,30.07,73879.67,63.3,-0.56349,0.00054,9.55769]
[1780266811563,30.07,73882.73,63.3,-0.56189,0.00054,9.55575]
[1780266814403,30.07,73883.45,63.3,-0.56151,0.00054,9.55728]
[1780266814482,30.07,73883.45,63.3,-0.56151,0.00054,9.55728]
[1780266814785,30.07,73888.65,63.3,-0.5587,0.00054,9.56826]
[1780266815591,30.07,73890.85,63.3,-0.55751,0.00054,9.57276]
[1780266817191,30.07,73891.25,63.3,-0.5573,0.00054,9.57355]
[1780266818612,30.07,73887.87,63.3,-0.55913,0.00054,9.56661]
[1780266818959,30.07,73887.87,63.3,-0.55913,0.00054,9.56661]
[1780266819690,30.07,73887.87,63.3,-0.55913,0.00054,9.56661]
[1780266819713,30.07,73887.87,63.3,-0.55913,0.00054,9.56661]
[1780266819844,30.06,73887.62,63.3,-0.55927,0.00054,9.56607]
[1780266820627,30.06,73882.99,63.3,-0.56178,0.00054,9.55622]
[1780266821588,30.06,73882.99,63.3,-0.56178,0.00054,9.55622]
[1780266821634,30.06,73885.34,63.3,-0.56051,0.00054,9.56126]
[1780266823648,30.06,73888.69,63.3,-0.55869,0.00054,9.56828]
[1780266825392,30.06,73889.92,63.3,-0.55803,0.00054,9.57081]
[1780266825449,30.06,73889.92,63.3,-0.55803,0.00054,9.57081]
[1780266825514,30.06,73889.92,63.3,-0.55803,0.00054,9.57081]
[1780266825517,30.06,73889.92,63.3,-0.55803,0.00054,9.57081]
[1780266825537,30.06,73889.92,63.3,-0.55803,0.00054,9.57081]
[1780266825565,30.06,73889.92,63.3,-0.55803,0.00054,9.57081]
[1780266825817,30.06,73882.99,63.3,-0.56178,0.00054,9.5562]
[1780266826447,30.06,73882.99,63.3,-0.56178,0.00054,9.5562]
[1780266826465,30.06,73882.99,63.3,-0.56178,0.00054,9.5562]
[1780266826894,30.06,73875.58,63.3,-0.56579,0.00054,9.53964]
[1780266827676,30.06,73870.02,63.3,-0.56879,0.00054,9.5266]
[1780266828683,30.06,73869.77,63.3,-0.56892,0.00054,9.526]
[1780266828919,30.06,73869.77,63.3,-0.56892,0.00054,9.526]
[1780266832051,30.06,73867.89,63.3,-0.56994,0.00054,9.52146]
[1780266832157,30.06,73867.89,63.3,-0.56994,0.00054,9.52146]
[1780266832711,30.06,73867.64,63.3,-0.57007,0.00054,9.52085]
[1780266834167,30.06,73867.64,63.3,-0.57007,0.00054,9.52085]
[1780266837338,30.06,73867.15,63.3,-0.57033,0.00054,9.51967]
[1780266837568,30.06,73867.15,63.3,-0.57033,0.00054,9.51967]
[1780266837746,30.06,73869.82,63.3,-0.56889,0.00054,9.52614]
[1780266838900,30.06,73869.82,63.3,-0.56889,0.00054,9.52614]
[1780266838782,30.06,73876.78,63.3,-0.56513,0.00054,9.54242]
[1780266839096,30.06,73876.78,63.3,-0.56513,0.00054,9.54242]
[1780266839762,30.06,73870.49,63.3,-0.56853,0.00054,9.52776]
[1780266840123,30.06,73870.49,63.3,-0.56853,0.00054,9.52776]
[1780266840194,30.06,73870.49,63.3,-0.56853,0.00054,9.52776]
[1780266840769,30.06,73864.74,63.3,-0.57163,0.00054,9.51374]
[1780266845202,30.06,73864.93,63.3,-0.57152,0.00054,9.51422]
[1780266845392,30.06,73864.93,63.3,-0.57152,0.00054,9.51422]
[1780266848826,30.06,73867.31,63.3,-0.57024,0.00054,9.52008]
[1780266849929,30.06,73867.31,63.3,-0.57024,0.00054,9.52008]
[1780266850840,30.06,73872.91,63.3,-0.56722,0.00054,9.53348]
[1780266852904,30.06,73873.61,63.3,-0.56684,0.00054,9.53513]
[1780266853783,30.06,73874.04,63.3,-0.56661,0.00054,9.53613]
[1780266855530,30.06,73874.02,63.3,-0.56662,0.00054,9.53608]
[1780266855670,30.06,73874.02,63.3,-0.56662,0.00054,9.53608]
[1780266855875,30.06,73872.04,63.3,-0.56769,0.00054,9.53144]
[1780266856882,30.06,73866.89,63.3,-0.57047,0.00054,9.51906]
[1780266857334,30.06,73866.89,63.3,-0.57047,0.00054,9.51906]
[1780266857709,30.06,73866.89,63.3,-0.57047,0.00054,9.51906]
[1780266857712,30.06,73866.89,63.3,-0.57047,0.00054,9.51906]
[1780266857889,30.06,73866.45,63.3,-0.5707,0.00054,9.51798]
[1780266860136,30.06,73865.5,63.3,-0.57122,0.00054,9.51563]
[1780266860910,30.06,73864.22,63.3,-0.57191,0.00054,9.51245]
[1780266861916,30.06,73861.74,63.3,-0.57324,0.00054,9.50622]
[1780266863931,30.06,73863.67,63.3,-0.5722,0.00054,9.51109]
[1780266865880,30.06,73863.67,63.3,-0.5722,0.00054,9.51109]
[1780266865916,30.06,73863.67,63.3,-0.5722,0.00054,9.51109]
[1780266866952,30.06,73857.34,63.3,-0.57561,0.00054,9.4949]
[1780266868635,30.06,73857.34,63.3,-0.57561,0.00054,9.4949]
[1780266868849,30.06,73857.34,63.3,-0.57561,0.00054,9.4949]
[1780266868930,30.07,73857.36,63.3,-0.57559,0.00054,9.49497]
[1780266869576,30.07,73857.36,63.3,-0.57559,0.00054,9.49497]
[1780266869677,30.07,73860.01,63.3,-0.57417,0.00054,9.50183]
[1780266869972,30.07,73868.95,63.3,-0.56935,0.00054,9.5241]
[1780266871901,30.07,73868.95,63.3,-0.56935,0.00054,9.5241]
[1780266874002,30.07,73872.66,63.3,-0.56741,0.00054,9.52427]
[1780266877846,30.07,73871.47,63.3,-0.56805,0.00054,9.52147]
[1780266881938,30.07,73870.93,63.3,-0.56833,0.00054,9.52021]
[1780266882091,30.07,73870.89,63.3,-0.56835,0.00054,9.52013]
[1780266882171,30.07,73870.89,63.3,-0.56835,0.00054,9.52013]
[1780266882477,30.07,73870.89,63.3,-0.56835,0.00054,9.52013]
[1780266883066,30.07,73865.13,63.3,-0.57146,0.00054,9.50614]
[1780266885080,30.08,73862.32,63.3,-0.57297,0.00054,9.49912]
[1780266886248,30.08,73862.32,63.3,-0.57297,0.00054,9.49912]
[1780266887034,30.08,73861.93,63.3,-0.57317,0.00054,9.49815]
[1780266887512,30.08,73861.93,63.3,-0.57317,0.00054,9.49815]
[1780266887522,30.08,73865.59,63.3,-0.5712,0.00054,9.50731]
[1780266888301,30.08,73865.59,63.3,-0.5712,0.00054,9.50731]
[1780266888403,30.08,73867.28,63.3,-0.57029,0.00054,9.51147]
[1780266890295,30.08,73867.28,63.3,-0.57028,0.00054,9.51148]
[1780266890491,30.08,73867.28,63.3,-0.57028,0.00054,9.51148]
[1780266891966,30.08,73867.28,63.3,-0.57028,0.00054,9.51149]
[1780266891924,30.08,73874.8,63.3,-0.56622,0.00054,9.52937]
[1780266892000,30.08,73874.8,63.3,-0.56622,0.00054,9.52937]
[1780266892277,30.08,73884.45,63.3,-0.561,0.00054,9.55085]
[1780266893138,30.08,73888.66,63.3,-0.55873,0.00054,9.55971]
[1780266895151,30.08,73888.93,63.3,-0.55858,0.00054,9.56027]
[1780266897715,30.08,73888.39,63.3,-0.55887,0.00054,9.55916]
[1780266897747,30.08,73888.39,63.3,-0.55887,0.00054,9.55916]
[1780266897789,30.08,73888.39,63.3,-0.55887,0.00054,9.55916]
[1780266897813,30.08,73888.39,63.3,-0.55887,0.00054,9.55916]
[1780266897914,30.08,73888.39,63.3,-0.55887,0.00054,9.55917]
[1780266899180,30.08,73890.31,63.3,-0.55783,0.00054,9.56312]
[1780266901233,30.08,73889.9,63.3,-0.55805,0.00054,9.56229]
[1780266901268,30.08,73889.9,63.3,-0.55805,0.00054,9.56229]
[1780266901974,30.09,73890.74,63.3,-0.55759,0.00054,9.564]
[1780266902201,30.09,73884.26,63.3,-0.5611,0.00054,9.55048]
[1780266904215,30.09,73886.24,63.3,-0.56002,0.00054,9.5547]
[1780266907537,30.09,73886.05,63.3,-0.56012,0.00054,9.55431]
[1780266909866,30.09,73887.54,63.3,-0.55932,0.00054,9.55744]
[1780266909976,30.09,73887.54,63.3,-0.55932,0.00054,9.55744]
[1780266910799,30.09,73893.16,63.3,-0.55627,0.00054,9.5689]
[1780266911264,30.09,73895.69,63.3,-0.5549,0.00054,9.57387]
[1780266914737,30.09,73894.07,63.3,-0.55577,0.00054,9.57071]
[1780266914738,30.09,73894.21,63.3,-0.5557,0.00054,9.57099]
[1780266915293,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916709,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916764,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916776,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916838,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916896,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916971,30.09,73896.06,63.3,-0.55469,0.00054,9.5746]
[1780266916918,30.09,73896.0,63.3,-0.55473,0.00054,9.57449]
[1780266917054,30.09,73896.0,63.3,-0.55473,0.00054,9.57449]
[1780266917075,30.09,73896.0,63.3,-0.55473,0.00054,9.57449]
[1780266917089,30.09,73896.0,63.3,-0.55473,0.00054,9.57449]
[1780266917791,30.09,73896.0,63.3,-0.55473,0.00054,9.57449]
[1780266917889,30.09,73879.96,63.3,-0.56341,0.00054,9.54116]
[1780266918966,30.09,73875.58,63.3,-0.56577,0.00054,9.53128]
[1780266925366,30.1,73876.17,63.3,-0.56544,0.00054,9.53268]
[1780266926424,30.1,73876.17,63.3,-0.56544,0.00054,9.53268]
[1780266926919,30.1,73875.6,63.3,-0.56575,0.00054,9.53138]
[1780266930819,30.1,73875.8,63.3,-0.56564,0.00054,9.53185]
[1780266930858,30.1,73875.8,63.3,-0.56564,0.00054,9.53185]
[1780266930921,30.1,73875.8,63.3,-0.56563,0.00054,9.53187]
[1780266931406,30.1,73873.07,63.3,-0.56717,0.00054,9.51686]
[1780266936441,30.11,73874.36,63.3,-0.56646,0.00054,9.51991]
[1780266940676,30.11,73874.29,63.3,-0.56649,0.00054,9.51977]
[1780266943492,30.11,73872.14,63.3,-0.56764,0.00054,9.51478]
[1780266946513,30.12,73869.45,63.3,-0.56909,0.00054,9.50841]
[1780266951165,30.12,73869.29,63.3,-0.56917,0.00054,9.50807]
[1780266951179,30.12,73869.29,63.3,-0.56917,0.00054,9.50807]
[1780266951194,30.12,73869.29,63.3,-0.56917,0.00054,9.50807]
[1780266956749,30.12,73868.18,63.3,-0.56975,0.00054,9.50544]
[1780266958852,30.13,73868.35,63.3,-0.56966,0.00054,9.50587]
[1780266963862,30.13,73867.62,63.3,-0.57004,0.00054,9.50416]
[1780266964047,30.13,73867.62,63.3,-0.57004,0.00054,9.50416]
[1780266964237,30.13,73867.61,63.3,-0.57004,0.00054,9.50415]
[1780266964951,30.13,73867.61,63.3,-0.57004,0.00054,9.50415]
[1780266965037,30.13,73857.93,63.3,-0.57525,0.00054,9.47983]
[1780266970220,30.13,73858.09,63.3,-0.57516,0.00054,9.48027]
[1780266976073,30.14,73858.13,63.3,-0.57513,0.00054,9.4804]
[1780266976202,30.14,73858.13,63.3,-0.57513,0.00054,9.4804]
[1780266976241,30.14,73858.13,63.3,-0.57513,0.00054,9.4804]
[1780266976723,30.14,73865.44,63.3,-0.57119,0.00054,9.4989]
[1780266977240,30.14,73865.44,63.3,-0.57119,0.00054,9.4989]
[1780266977730,30.14,73871.17,63.3,-0.56811,0.00054,9.51275]
[1780266979875,30.14,73872.17,63.3,-0.56757,0.00054,9.51509]
[1780266980144,30.14,73872.17,63.3,-0.56757,0.00054,9.51509]
[1780266980174,30.14,73872.17,63.3,-0.56757,0.00054,9.51509]
[1780266980751,30.14,73881.19,63.3,-0.5627,0.00054,9.53558]
[1780266985984,30.14,73882.86,63.3,-0.5618,0.00054,9.53922]
[1780266990821,30.14,73886.31,63.3,-0.55994,0.00054,9.54657]
[1780266991995,30.14,73886.31,63.3,-0.55994,0.00054,9.54657]
[1780266991828,30.14,73887.53,63.3,-0.55933,0.00054,9.54046]
[1780266994831,30.14,73886.84,63.3,-0.5597,0.00054,9.53902]
[1780266994906,30.14,73890.12,63.3,-0.55792,0.00054,9.54581]
[1780266995856,30.14,73893.71,63.3,-0.55598,0.00054,9.55301]
[1780266997226,30.14,73894.38,63.3,-0.55561,0.00054,9.55433]
[1780266998964,30.14,73894.46,63.3,-0.55557,0.00054,9.5545]
[1780267001623,30.14,73893.29,63.3,-0.5562,0.00054,9.55221]
[1780267002906,30.15,73886.07,63.3,-0.5601,0.00054,9.53746]
[1780267003495,30.15,73886.07,63.3,-0.5601,0.00054,9.53746]
[1780267003913,30.15,73886.53,63.3,-0.55985,0.00054,9.53844]
[1780267008948,30.15,73886.83,63.3,-0.55968,0.00054,9.53909]
[1780267013463,30.15,73887.59,63.3,-0.55926,0.00054,9.5407]
[1780267018752,30.16,73887.54,63.3,-0.55928,0.00054,9.54064]
[1780267018862,30.16,73887.54,63.3,-0.55928,0.00054,9.54064]
[1780267019018,30.16,73883.82,63.3,-0.56129,0.00054,9.53279]
[1780267020067,30.16,73883.82,63.3,-0.56129,0.00054,9.53279]
[1780267020033,30.16,73886.0,63.3,-0.5601,0.00054,9.53745]
[1780267021040,30.17,73887.83,63.3,-0.55911,0.00054,9.54129]
[1780267021604,30.17,73887.83,63.3,-0.55911,0.00054,9.54129]
[1780267023054,30.17,73893.9,63.3,-0.55582,0.00054,9.55357]
[1780267028089,30.17,73894.52,63.3,-0.55548,0.00054,9.55482]
[1780267030286,30.17,73894.59,63.3,-0.55543,0.00054,9.55497]
[1780267031110,30.18,73890.08,63.3,-0.55787,0.00054,9.54598]
[1780267033124,30.18,73883.9,63.3,-0.56121,0.00054,9.53311]
[1780267034408,30.18,73883.9,63.3,-0.56121,0.00054,9.53311]
[1780267034442,30.18,73883.9,63.3,-0.56121,0.00054,9.53311]
[1780267034457,30.18,73883.9,63.3,-0.56121,0.00054,9.53311]
[1780267034564,30.18,73884.18,63.3,-0.56105,0.00054,9.53372]
[1780267035139,30.18,73871.98,63.3,-0.56763,0.00054,9.50638]
[1780267037159,30.18,73871.62,63.3,-0.56782,0.00054,9.50555]
[1780267037250,30.18,73871.62,63.3,-0.56782,0.00054,9.50555]
[1780267037593,30.19,73871.58,63.3,-0.56784,0.00054,9.50547]
[1780267038409,30.18,73864.34,63.3,-0.57174,0.00054,9.48797]
[1780267039166,30.18,73862.56,63.3,-0.57269,0.00054,9.48353]
[1780267040404,30.18,73862.56,63.3,-0.57269,0.00054,9.48353]
[1780267041815,30.19,73862.35,63.3,-0.57281,0.00054,9.48301]
[1780267041855,30.19,73862.35,63.3,-0.57281,0.00054,9.48301]
[1780267041978,30.19,73862.35,63.3,-0.57281,0.00054,9.48301]
[1780267041995,30.19,73862.35,63.3,-0.57281,0.00054,9.48301]
[1780267042038,30.19,73862.35,63.3,-0.57281,0.00054,9.48301]
[1780267042042,30.19,73862.35,63.3,-0.57281,0.00054,9.48301]
[1780267042092,30.19,73857.72,63.3,-0.57529,0.00054,9.47121]
[1780267042300,30.19,73857.72,63.3,-0.57529,0.00054,9.47121]
[1780267042309,30.19,73851.72,63.3,-0.57851,0.00054,9.45534]
[1780267043194,30.19,73847.73,63.3,-0.58064,0.00054,9.44447]
[1780267045887,30.19,73847.62,63.3,-0.5807,0.00054,9.4442]
[1780267046849,30.19,73847.13,63.3,-0.58095,0.00054,9.44286]
[1780267047291,30.19,73846.82,63.3,-0.58112,0.00054,9.44202]
[1780267047327,30.19,73846.82,63.3,-0.58112,0.00054,9.44202]
[1780267047405,30.19,73846.82,63.3,-0.58112,0.00054,9.44202]
[1780267047622,30.19,73846.82,63.3,-0.58112,0.00054,9.44202]
[1780267047651,30.19,73845.59,63.3,-0.58177,0.00054,9.43859]
[1780267048228,30.19,73839.8,63.3,-0.58487,0.00053,9.42211]
[1780267053571,30.2,73838.09,63.3,-0.58585,0.00053,9.40841]
[1780267054663,30.2,73837.54,63.3,-0.58615,0.00053,9.4068]
[1780267054693,30.2,73837.54,63.3,-0.58615,0.00053,9.4068]
[1780267054784,30.2,73837.54,63.3,-0.58615,0.00053,9.4068]
[1780267054886,30.2,73837.54,63.3,-0.58615,0.00053,9.4068]
[1780267055278,30.2,73834.63,63.3,-0.58769,0.00053,9.39822]
[1780267056158,30.2,73834.63,63.3,-0.58769,0.00053,9.39822]
[1780267058158,30.2,73834.13,63.3,-0.58796,0.00053,9.39674]
[1780267058192,30.2,73834.13,63.3,-0.58796,0.00053,9.39674]
[1780267058969,30.2,73831.13,63.3,-0.58956,0.00053,9.3877]
[1780267059306,30.2,73821.89,63.3,-0.59448,0.00053,9.35888]
[1780267062415,30.2,73819.22,63.3,-0.59588,0.00053,9.35036]
[1780267066878,30.21,73819.34,63.3,-0.59582,0.00053,9.35076]
[1780267067364,30.21,73817.15,63.3,-0.59698,0.00053,9.34363]
[1780267069378,30.21,73818.89,63.3,-0.59606,0.00053,9.34931]
[1780267072777,30.21,73819.63,63.3,-0.59566,0.00053,9.35172]
[1780267073138,30.21,73819.63,63.3,-0.59566,0.00053,9.35172]
[1780267073379,30.21,73819.46,63.3,-0.59575,0.00053,9.35117]
[1780267073407,30.21,73822.08,63.3,-0.59436,0.00053,9.35959]
[1780267075393,30.21,73820.59,63.3,-0.59515,0.00053,9.35481]
[1780267077434,30.21,73818.5,63.3,-0.59626,0.00053,9.34806]
[1780267078440,30.21,73813.78,63.3,-0.59877,0.00053,9.33253]
[1780267080954,30.21,73813.71,63.3,-0.5988,0.00053,9.33231]
[1780267082469,30.21,73815.86,63.3,-0.59765,0.00053,9.33947]
[1780267085919,30.21,73811.01,63.3,-0.60022,0.00053,9.32332]
[1780267086497,30.21,73808.07,63.3,-0.60178,0.00053,9.31335]
[1780267092409,30.21,73808.99,63.3,-0.6013,0.00053,9.31645]
[1780267097574,30.2,73808.84,63.3,-0.60139,0.00053,9.31585]
[1780267102608,30.2,73808.86,63.3,-0.60139,0.00053,9.31586]
[1780267105634,30.2,73806.15,63.3,-0.60283,0.00053,9.30652]
[1780267110669,30.2,73804.85,63.3,-0.60352,0.00053,9.30198]
[1780267115867,30.2,73805.9,63.3,-0.60306,0.00053,9.29677]
[1780267121751,30.2,73807.1,63.3,-0.60243,0.00053,9.30088]
[1780267123264,30.2,73807.1,63.3,-0.60243,0.00053,9.30087]
[1780267123359,30.2,73807.1,63.3,-0.60243,0.00053,9.30087]
[1780267123362,30.2,73807.1,63.3,-0.60243,0.00053,9.30087]
[1780267123423,30.2,73807.1,63.3,-0.60243,0.00053,9.30087]
[1780267124021,30.2,73807.1,63.3,-0.60243,0.00053,9.30087]
[1780267124198,30.2,73807.1,63.3,-0.60243,0.00053,9.30087]
[1780267124062,30.2,73796.12,63.3,-0.60823,0.00053,9.26209]
[1780267124767,30.2,73791.63,63.3,-0.6106,0.00053,9.24567]
[1780267127789,30.2,73789.82,63.3,-0.61156,0.00053,9.23892]
[1780267133738,30.2,73789.22,63.3,-0.61188,0.00053,9.23669]
[1780267133739,30.2,73789.22,63.3,-0.61188,0.00053,9.23669]
[1780267133749,30.2,73789.22,63.3,-0.61188,0.00053,9.23669]
[1780267133786,30.2,73789.22,63.3,-0.61188,0.00053,9.23669]
[1780267135707,30.19,73788.48,63.3,-0.61227,0.00053,9.23389]
[1780267139809,30.19,73788.94,63.3,-0.61203,0.00053,9.23557]
[1780267144908,30.19,73788.17,63.3,-0.61245,0.00053,9.23263]
[1780267145429,30.19,73788.17,63.3,-0.61245,0.00053,9.23263]
[1780267151957,30.19,73789.14,63.3,-0.61195,0.00053,9.23619]
[1780267152964,30.19,73792.93,63.3,-0.60995,0.00053,9.25022]
[1780267157999,30.18,73793.96,63.3,-0.60943,0.00053,9.25388]
[1780267163263,30.18,73794.59,63.3,-0.60911,0.00053,9.25608]
[1780267165805,30.18,73795.49,63.3,-0.60864,0.00053,9.25934]
[1780267171092,30.17,73795.88,63.3,-0.60855,0.00053,9.25169]
[1780267173091,30.17,73795.88,63.3,-0.60855,0.00053,9.25169]
[1780267173161,30.17,73795.88,63.3,-0.60855,0.00053,9.25169]
[1780267173216,30.17,73795.88,63.3,-0.60855,0.00053,9.25169]
[1780267173174,30.17,73797.91,63.3,-0.60749,0.00053,9.25899]
[1780267174115,30.17,73804.37,63.3,-0.60407,0.00053,9.28191]
[1780267177559,30.17,73805.15,63.3,-0.60365,0.00053,9.28463]
[1780267178143,30.17,73807.01,63.3,-0.60267,0.00053,9.29108]
[1780267183178,30.17,73808.84,63.3,-0.6017,0.00053,9.29733]
[1780267185192,30.17,73811.67,63.3,-0.6002,0.00053,9.30694]
[1780267190219,30.16,73811.56,63.3,-0.60027,0.00053,9.30651]
[1780267191615,30.16,73811.77,63.3,-0.60016,0.00053,9.30719]
[1780267192242,30.16,73813.12,63.3,-0.59945,0.00053,9.31172]
[1780267197277,30.16,73813.17,63.3,-0.59943,0.00053,9.31181]
[1780267199348,30.16,73813.37,63.3,-0.59933,0.00053,9.31245]
[1780267199777,30.16,73813.37,63.3,-0.59933,0.00053,9.31245]
[1780267200093,30.16,73813.37,63.3,-0.59933,0.00053,9.31245]
[1780267200341,30.16,73813.37,63.3,-0.59933,0.00053,9.31245]
[1780267200404,30.16,73813.37,63.3,-0.59933,0.00053,9.31245]
[1780267201061,30.16,73796.04,63.3,-0.60853,0.00053,9.25189]
[1780267202126,30.16,73796.04,63.3,-0.60853,0.00053,9.25189]
[1780267202227,30.15,73796.91,63.3,-0.60807,0.00053,9.25501]
[1780267203204,30.15,73796.91,63.3,-0.60807,0.00053,9.25501]
[1780267206824,30.15,73796.97,63.3,-0.60805,0.00053,9.25518]
[1780267206876,30.15,73796.97,63.3,-0.60805,0.00053,9.25518]
[1780267206953,30.15,73797.21,63.3,-0.60792,0.00053,9.25604]
[1780267208723,30.15,73797.21,63.3,-0.60792,0.00053,9.25604]
[1780267208784,30.15,73797.21,63.3,-0.60792,0.00053,9.25604]
[1780267208805,30.15,73797.09,63.3,-0.60799,0.00053,9.25557]
[1780267209666,30.15,73797.09,63.3,-0.60799,0.00053,9.25557]
[1780267211376,30.15,73795.07,63.3,-0.60906,0.00053,9.24818]
[1780267212315,30.15,73795.07,63.3,-0.60906,0.00053,9.24818]
[1780267216476,30.15,73795.26,63.3,-0.60897,0.00053,9.24881]
[1780267216937,30.15,73795.26,63.3,-0.60897,0.00053,9.24881]
[1780267216951,30.15,73795.26,63.3,-0.60897,0.00053,9.24881]
[1780267217418,30.15,73800.98,63.3,-0.60594,0.00053,9.26944]
[1780267224467,30.15,73801.87,63.3,-0.60548,0.00053,9.27257]
[1780267227488,30.14,73804.84,63.3,-0.6039,0.00053,9.28299]
[1780267229502,30.14,73806.34,63.3,-0.60311,0.00053,9.2882]
[1780267231800,30.14,73806.59,63.3,-0.60307,0.00053,9.28017]
[1780267232161,30.14,73812.18,63.3,-0.6001,0.00053,9.29929]
[1780267233076,30.14,73817.05,63.3,-0.59751,0.00053,9.31554]
[1780267236024,30.14,73818.3,63.3,-0.59685,0.00053,9.31959]
[1780267236859,30.14,73827.01,63.3,-0.5922,0.00054,9.34747]
[1780267242198,30.14,73828.15,63.3,-0.59158,0.00054,9.35109]
[1780267242497,30.14,73828.18,63.3,-0.59156,0.00054,9.35118]
[1780267242593,30.14,73828.22,63.3,-0.59154,0.00054,9.3513]
[1780267243529,30.14,73828.22,63.3,-0.59154,0.00054,9.3513]
[1780267243599,30.14,73826.76,63.3,-0.59232,0.00053,9.34673]
[1780267245415,30.14,73825.35,63.3,-0.59308,0.00053,9.34231]
[1780267250650,30.15,73824.27,63.3,-0.59364,0.00053,9.33894]
[1780267251657,30.15,73822.51,63.3,-0.59458,0.00053,9.33334]
[1780267256617,30.14,73822.86,63.3,-0.5944,0.00053,9.33444]
[1780267256729,30.14,73822.86,63.3,-0.5944,0.00053,9.33444]
[1780267263742,30.14,73821.78,63.3,-0.59499,0.00053,9.33087]
[1780267266581,30.14,73821.2,63.3,-0.59531,0.00053,9.32898]
[1780267273815,30.13,73820.36,63.3,-0.59577,0.00053,9.32618]
[1780267278560,30.13,73820.27,63.3,-0.59583,0.00053,9.32584]
[1780267283885,30.13,73820.3,63.3,-0.59582,0.00053,9.32586]
[1780267285805,30.13,73820.3,63.3,-0.59582,0.00053,9.32586]
[1780267285896,30.13,73820.3,63.3,-0.59582,0.00053,9.32586]
[1780267285929,30.13,73820.3,63.3,-0.59582,0.00053,9.32586]
[1780267285932,30.13,73820.3,63.3,-0.59582,0.00053,9.32586]
[1780267286361,30.13,73820.3,63.3,-0.59582,0.00053,9.32586]
[1780267286110,30.13,73819.95,63.3,-0.59602,0.00053,9.32469]
[1780267287071,30.13,73819.95,63.3,-0.59602,0.00053,9.32469]
[1780267287143,30.12,73808.65,63.3,-0.60204,0.00053,9.28687]
[1780267295327,30.12,73807.47,63.3,-0.60277,0.00053,9.27387]
[1780267301711,30.12,73807.13,63.3,-0.60297,0.00053,9.27256]
[1780267309307,30.11,73807.52,63.3,-0.60278,0.00053,9.27381]
[1780267315103,30.11,73808.31,63.3,-0.60237,0.00053,9.27649]
[1780267320138,30.11,73811.02,63.3,-0.60093,0.00053,9.28578]
[1780267322152,30.11,73808.96,63.3,-0.60202,0.00053,9.27872]
[1780267323159,30.11,73803.8,63.3,-0.60477,0.00053,9.26075]
[1780267328194,30.11,73803.25,63.3,-0.60507,0.00053,9.25877]
[1780267332063,30.1,73803.02,63.3,-0.6052,0.00053,9.25792]
[1780267332244,30.1,73803.02,63.3,-0.6052,0.00053,9.25792]
[1780267332277,30.1,73798.39,63.3,-0.60766,0.00053,9.24135]
[1780267333230,30.1,73795.32,63.3,-0.60929,0.00053,9.23017]
[1780267339272,30.11,73794.09,63.3,-0.60994,0.00053,9.22568]
[1780267344448,30.11,73793.6,63.3,-0.6102,0.00053,9.22391]
[1780267350351,30.11,73793.44,63.3,-0.61028,0.00053,9.22331]
[1780267355386,30.11,73792.79,63.3,-0.61073,0.00053,9.21196]
[1780267360421,30.11,73792.68,63.3,-0.61078,0.00053,9.21155]
[1780267364839,30.11,73792.68,63.3,-0.61078,0.00053,9.21155]
[1780267371498,30.11,73794.2,63.3,-0.60998,0.00053,9.21715]
[1780267374736,30.1,73795.26,63.3,-0.60942,0.00053,9.22104]
[1780267375748,30.1,73792.07,63.3,-0.61111,0.00053,9.20924]
[1780267381568,30.1,73792.57,63.3,-0.61085,0.00053,9.2111]
[1780267386603,30.1,73792.64,63.3,-0.61081,0.00053,9.21136]
[1780267393290,30.1,73792.64,63.3,-0.61081,0.00053,9.21137]
[1780267393653,30.11,73786.18,63.3,-0.61423,0.00053,9.18708]
[1780267397681,30.1,73787.83,63.3,-0.61336,0.00053,9.19333]
[1780267400703,30.1,73784.8,63.3,-0.61497,0.00053,9.18175]
[1780267401709,30.1,73783.1,63.3,-0.61587,0.00053,9.17521]
[1780267403589,30.1,73783.46,63.3,-0.61568,0.00053,9.17659]
[1780267408758,30.1,73784.65,63.3,-0.61506,0.00053,9.18108]
[1780267413796,30.1,73783.92,63.3,-0.61556,0.00053,9.16923]
[1780267417307,30.1,73784.11,63.3,-0.61546,0.00053,9.16994]
[1780267419013,30.1,73783.9,63.3,-0.61558,0.00053,9.16911]
[1780267426770,30.09,73784.25,63.3,-0.6154,0.00053,9.17036]
[1780267429561,30.09,73784.33,63.3,-0.61539,0.00053,9.17051]
[1780267429563,30.09,73784.33,63.3,-0.61539,0.00053,9.17051]
[1780267429912,30.08,73791.22,63.3,-0.61174,0.00053,9.19663]
[1780267430915,30.08,73796.84,63.3,-0.60875,0.00053,9.21737]
[1780267431922,30.08,73795.11,63.3,-0.60968,0.00053,9.211]
[1780267436957,30.08,73796.3,63.3,-0.60906,0.00053,9.2153]
[1780267441992,30.08,73797.38,63.3,-0.60849,0.00053,9.21917]
[1780267444009,30.08,73795.81,63.3,-0.60933,0.00053,9.2134]
[1780267445015,30.07,73793.89,63.3,-0.61036,0.00053,9.2063]
[1780267450050,30.07,73794.46,63.3,-0.61006,0.00053,9.20836]
[1780267455085,30.07,73794.84,63.3,-0.60987,0.00053,9.20971]
[1780267459113,30.07,73796.41,63.3,-0.60904,0.00053,9.21544]
[1780267464148,30.06,73795.75,63.3,-0.60941,0.00053,9.21288]
[1780267466379,30.06,73795.84,63.3,-0.60937,0.00053,9.21319]
[1780267466436,30.06,73796.03,63.3,-0.60927,0.00053,9.21383]
[1780267474218,30.05,73796.24,63.3,-0.60928,0.00053,9.20549]
[1780267479253,30.05,73796.46,63.3,-0.60918,0.00053,9.20619]
[1780267484288,30.05,73795.97,63.3,-0.60946,0.00053,9.20429]
[1780267488316,30.04,73803.61,63.3,-0.6054,0.00053,9.2318]
[1780267493352,30.04,73803.54,63.3,-0.60545,0.00053,9.23144]
[1780267498466,30.03,73803.92,63.3,-0.60527,0.00053,9.23268]
[1780267500303,30.03,73805.13,63.3,-0.60463,0.00053,9.23689]
[1780267500400,30.03,73807.96,63.3,-0.60312,0.00054,9.24681]
[1780267501407,30.03,73814.66,63.3,-0.59953,0.00054,9.26974]
[1780267505754,30.02,73815.38,63.3,-0.59916,0.00054,9.27208]
[1780267506442,30.02,73810.24,63.3,-0.60192,0.00054,9.25457]
[1780267510860,30.02,73810.75,63.3,-0.60165,0.00054,9.25629]
[1780267511477,30.02,73814.54,63.3,-0.59962,0.00054,9.26917]
[1780267514700,30.02,73815.13,63.3,-0.59931,0.00054,9.27113]
[1780267516901,30.02,73812.93,63.3,-0.60049,0.00054,9.26367]
[1780267518087,30.02,73813.32,63.3,-0.60028,0.00054,9.26499]
[1780267518526,30.02,73815.24,63.3,-0.59925,0.00054,9.27147]
[1780267523560,30.02,73814.81,63.3,-0.59949,0.00054,9.27]
[1780267524462,30.02,73814.81,63.3,-0.59949,0.00054,9.27]
[1780267529796,30.01,73813.89,63.3,-0.59999,0.00054,9.26684]
[1780267531866,30.01,73813.9,63.3,-0.60008,0.00054,9.25795]
[1780267535589,30.01,73814.25,63.3,-0.59989,0.00054,9.25913]
[1780267535664,30.01,73815.27,63.3,-0.59935,0.00054,9.26255]
[1780267542442,30.01,73814.44,63.3,-0.5998,0.00054,9.25974]
[1780267542544,30.01,73811.18,63.3,-0.60155,0.00054,9.24859]
[1780267547508,30.01,73810.11,63.3,-0.60213,0.00054,9.24487]
[1780267547579,30.01,73810.11,63.3,-0.60214,0.00054,9.24484]
[1780267547730,30.01,73808.59,63.3,-0.60295,0.00054,9.23957]
[1780267549253,30.01,73808.59,63.3,-0.60295,0.00054,9.23957]
[1780267549277,30.0,73808.17,63.3,-0.60318,0.00054,9.2381]
[1780267549744,30.0,73814.14,63.3,-0.59998,0.00054,9.25861]
[1780267553133,30.0,73815.24,63.3,-0.59939,0.00054,9.26229]
[1780267553136,30.0,73817.71,63.3,-0.59807,0.00054,9.27054]
[1780267559416,30.0,73817.56,63.3,-0.59817,0.00054,9.26993]
[1780267562252,29.99,73817.31,63.3,-0.59831,0.00054,9.26905]
[1780267566791,29.99,73815.57,63.3,-0.59924,0.00054,9.26322]
[1780267567985,29.99,73815.63,63.3,-0.59921,0.00054,9.26342]
[1780267575637,29.99,73815.13,63.3,-0.59948,0.00054,9.26172]
[1780267575673,29.99,73815.03,63.3,-0.59954,0.00054,9.26137]
[1780267576500,29.99,73815.03,63.3,-0.59954,0.00054,9.26137]
[1780267576528,29.99,73820.06,63.3,-0.59684,0.00054,9.2781]
[1780267577384,29.99,73823.1,63.3,-0.5952,0.00054,9.28803]
[1780267578080,29.99,73823.1,63.3,-0.5952,0.00054,9.28803]
[1780267578308,29.99,73823.1,63.3,-0.5952,0.00054,9.28803]
[1780267578590,29.99,73824.81,63.3,-0.59428,0.00054,9.29354]
[1780267578947,29.99,73831.33,63.3,-0.59076,0.00054,9.31411]
[1780267582785,29.99,73831.65,63.3,-0.59059,0.00054,9.31506]
[1780267583493,29.99,73831.65,63.3,-0.59059,0.00054,9.31506]
[1780267583505,29.99,73828.58,63.3,-0.59226,0.00054,9.30544]
[1780267583984,29.99,73825.23,63.3,-0.59407,0.00054,9.2948]
[1780267587357,29.98,73825.1,63.3,-0.59414,0.00054,9.29434]
[1780267588015,29.98,73821.0,63.3,-0.59636,0.00054,9.28101]
[1780267588810,29.98,73821.0,63.3,-0.59636,0.00054,9.28101]
[1780267589022,29.98,73817.91,63.3,-0.59803,0.00054,9.27079]
[1780267591640,29.98,73817.26,63.3,-0.59838,0.00054,9.26861]
[1780267591659,29.98,73817.26,63.3,-0.59838,0.00054,9.26861]
[1780267591666,29.98,73817.26,63.3,-0.59838,0.00054,9.26861]
[1780267591779,29.98,73817.19,63.3,-0.59851,0.00054,9.25946]
[1780267591795,29.98,73817.19,63.3,-0.59851,0.00054,9.25946]
[1780267592668,29.98,73817.19,63.3,-0.59851,0.00054,9.25946]
[1780267592683,29.98,73817.09,63.3,-0.59857,0.00054,9.25909]
[1780267593530,29.98,73817.09,63.3,-0.59857,0.00054,9.25909]
[1780267593605,29.98,73813.75,63.3,-0.60037,0.00054,9.2478]
[1780267595961,29.98,73814.09,63.3,-0.60019,0.00054,9.24894]
[1780267596153,29.98,73814.09,63.3,-0.60019,0.00054,9.24894]
[1780267596220,29.98,73814.09,63.3,-0.60019,0.00054,9.24894]
[1780267596451,29.98,73818.98,63.3,-0.59756,0.00054,9.26533]
[1780267597266,29.98,73838.22,63.3,-0.58716,0.00054,9.32596]
[1780267598180,29.98,73838.22,63.3,-0.58716,0.00054,9.32596]
[1780267598281,29.97,73843.47,63.3,-0.58431,0.00054,9.3414]
[1780267599036,29.97,73843.47,63.3,-0.58431,0.00054,9.3414]
[1780267599092,29.97,73843.8,63.3,-0.58413,0.00054,9.34234]
[1780267602043,29.97,73844.3,63.3,-0.58386,0.00054,9.34377]
[1780267603929,29.97,73843.61,63.3,-0.58424,0.00054,9.34177]
[1780267604703,29.97,73837.4,63.3,-0.58761,0.00054,9.32344]
[1780267607510,29.97,73836.66,63.3,-0.58802,0.00054,9.32121]
[1780267613190,29.97,73836.48,63.3,-0.58812,0.00054,9.32061]
[1780267614013,29.97,73836.48,63.3,-0.58812,0.00054,9.32061]
[1780267618085,29.97,73836.27,63.3,-0.58824,0.00054,9.31995]
[1780267618226,29.97,73833.49,63.3,-0.58975,0.00054,9.31148]
[1780267619898,29.97,73833.11,63.3,-0.58996,0.00054,9.3103]
[1780267620240,29.97,73832.71,63.3,-0.59017,0.00054,9.30907]
[1780267621249,29.97,73832.71,63.3,-0.59017,0.00054,9.30907]
[1780267624118,29.96,73834.45,63.3,-0.58923,0.00054,9.31441]
[1780267628455,29.96,73834.65,63.3,-0.58913,0.00054,9.315]
[1780267629304,29.96,73838.94,63.3,-0.5868,0.00054,9.32792]
[1780267630431,29.96,73838.94,63.3,-0.5868,0.00054,9.32792]
[1780267630532,29.96,73838.98,63.3,-0.58678,0.00054,9.32802]
[1780267634339,29.96,73840.82,63.3,-0.58579,0.00054,9.33344]
[1780267636518,29.96,73841.19,63.3,-0.58559,0.00054,9.33452]
[1780267637360,29.96,73849.1,63.3,-0.5813,0.00054,9.3572]
[1780267639699,29.96,73847.93,63.3,-0.58193,0.00054,9.35391]
[1780267641148,29.96,73848.69,63.3,-0.58152,0.00054,9.35604]
[1780267641388,29.96,73849.9,63.3,-0.58086,0.00054,9.35943]
[1780267646424,29.96,73851.19,63.3,-0.58016,0.00054,9.363]
[1780267651401,29.96,73851.49,63.3,-0.58,0.00054,9.36382]
[1780267651432,29.96,73851.49,63.3,-0.58,0.00054,9.36382]
[1780267651727,29.96,73855.43,63.3,-0.57793,0.00055,9.36574]
[1780267651776,29.96,73855.43,63.3,-0.57793,0.00055,9.36574]
[1780267652079,29.96,73855.43,63.3,-0.57793,0.00055,9.36574]
[1780267652160,29.96,73855.43,63.3,-0.57793,0.00055,9.36574]
[1780267652240,29.96,73855.43,63.3,-0.57793,0.00055,9.36574]
[1780267652732,29.95,73872.97,63.3,-0.56834,0.00055,9.41028]
[1780267652850,29.95,73872.97,63.3,-0.56834,0.00055,9.41028]
[1780267653688,29.95,73872.97,63.3,-0.56834,0.00055,9.41028]
[1780267653571,29.95,73874.47,63.3,-0.56751,0.00055,9.41385]
[1780267654538,29.95,73874.47,63.3,-0.56751,0.00055,9.41385]
[1780267654703,29.95,73874.47,63.3,-0.56751,0.00055,9.41385]
[1780267654640,29.95,73871.57,63.3,-0.5691,0.00055,9.40693]
[1780267658212,29.95,73871.02,63.3,-0.56941,0.00055,9.40558]
[1780267658509,29.95,73869.15,63.3,-0.57044,0.00055,9.40102]
[1780267659516,29.95,73867.24,63.3,-0.57148,0.00055,9.39629]
[1780267664551,29.95,73866.29,63.3,-0.572,0.00055,9.39392]
[1780267669586,29.95,73866.53,63.3,-0.57187,0.00055,9.39453]
[1780267672110,29.95,73866.15,63.3,-0.57208,0.00055,9.39358]
[1780267674111,29.95,73866.43,63.3,-0.57193,0.00055,9.39427]
[1780267674117,29.95,73866.43,63.3,-0.57193,0.00055,9.39427]
[1780267674257,29.95,73866.43,63.3,-0.57193,0.00055,9.39427]
[1780267674621,29.95,73862.24,63.3,-0.57422,0.00055,9.38361]
[1780267676635,29.95,73860.64,63.3,-0.5751,0.00055,9.37944]
[1780267681670,29.94,73860.55,63.3,-0.57516,0.00055,9.37916]
[1780267685568,29.94,73861.1,63.3,-0.57487,0.00055,9.38055]
[1780267685698,29.94,73863.3,63.3,-0.57367,0.00055,9.38621]
[1780267686705,29.94,73865.52,63.3,-0.57246,0.00055,9.39183]
[1780267691740,29.93,73866.29,63.3,-0.57205,0.00055,9.39373]
[1780267697669,29.93,73866.56,63.3,-0.5719,0.00055,9.39438]
[1780267697782,29.93,73866.89,63.3,-0.57173,0.00055,9.39519]
[1780267698789,29.93,73869.64,63.3,-0.57022,0.00055,9.40199]
[1780267699029,29.93,73869.64,63.3,-0.57022,0.00055,9.40199]
[1780267699805,29.93,73868.91,63.3,-0.57062,0.00055,9.40019]
[1780267704831,29.92,73869.07,63.3,-0.57055,0.00055,9.40054]
[1780267709866,29.92,73868.82,63.3,-0.57069,0.00055,9.39988]
[1780267714901,29.92,73868.8,63.3,-0.57078,0.00055,9.39099]
[1780267716387,29.92,73868.8,63.3,-0.57078,0.00055,9.39099]
[1780267716556,29.92,73868.8,63.3,-0.57078,0.00055,9.39099]
[1780267716603,29.92,73868.8,63.3,-0.57078,0.00055,9.39099]
[1780267716667,29.92,73868.8,63.3,-0.57078,0.00055,9.39099]
[1780267716746,29.92,73868.95,63.3,-0.5707,0.00055,9.39135]
[1780267717348,29.92,73868.95,63.3,-0.5707,0.00055,9.39135]
[1780267717446,29.92,73872.27,63.3,-0.56888,0.00055,9.39944]
[1780267718759,29.91,73880.56,63.3,-0.56432,0.00055,9.41876]
[1780267718836,29.91,73880.56,63.3,-0.56432,0.00055,9.41876]
[1780267718867,29.91,73880.56,63.3,-0.56432,0.00055,9.41876]
[1780267718976,29.91,73880.56,63.3,-0.56432,0.00055,9.41876]
[1780267719089,29.91,73882.94,63.3,-0.56301,0.00055,9.42409]
[1780267720460,29.91,73882.94,63.3,-0.56301,0.00055,9.42409]
[1780267720560,29.91,73885.54,63.3,-0.56158,0.00055,9.42979]
[1780267724996,29.92,73885.14,63.3,-0.5618,0.00055,9.42894]
[1780267725671,29.92,73885.14,63.3,-0.5618,0.00055,9.42894]
[1780267725988,29.92,73885.49,63.3,-0.5616,0.00055,9.42972]
[1780267725992,29.92,73885.49,63.3,-0.5616,0.00055,9.42972]
[1780267726067,29.92,73885.49,63.3,-0.5616,0.00055,9.42972]
[1780267726111,29.92,73885.49,63.3,-0.5616,0.00055,9.42972]
[1780267726350,29.92,73882.0,63.3,-0.56352,0.00055,9.42204]
[1780267727449,29.92,73882.0,63.3,-0.56352,0.00055,9.42204]
[1780267727550,29.92,73872.54,63.3,-0.56872,0.00055,9.40011]
[1780267733031,29.92,73872.03,63.3,-0.56901,0.00055,9.39886]
[1780267738069,29.91,73872.1,63.3,-0.56897,0.00055,9.39902]
[1780267742831,29.91,73871.72,63.3,-0.56918,0.00055,9.39809]
[1780267743368,29.91,73871.89,63.3,-0.56909,0.00055,9.3985]
[1780267743459,29.91,73871.89,63.3,-0.56909,0.00055,9.3985]
[1780267743786,29.91,73871.94,63.3,-0.56906,0.00055,9.39862]
[1780267744634,29.91,73871.94,63.3,-0.56906,0.00055,9.39862]
[1780267744837,29.91,73871.94,63.3,-0.56906,0.00055,9.39862]
[1780267744687,29.91,73862.86,63.3,-0.57405,0.00055,9.37598]
[1780267745537,29.91,73862.86,63.3,-0.57405,0.00055,9.37598]
[1780267745542,29.91,73862.86,63.3,-0.57405,0.00055,9.37598]
[1780267745839,29.91,73855.76,63.3,-0.57793,0.00055,9.35726]
[1780267746188,29.91,73852.64,63.3,-0.57964,0.00055,9.34875]
[1780267748142,29.91,73847.54,63.3,-0.58243,0.00055,9.33446]
[1780267749960,29.91,73846.3,63.3,-0.58311,0.00055,9.33091]
[1780267750155,29.91,73846.54,63.3,-0.58298,0.00055,9.3316]
[1780267758673,29.91,73846.08,63.3,-0.58323,0.00055,9.33026]
[1780267758687,29.91,73846.08,63.3,-0.58323,0.00055,9.33026]
[1780267758940,29.91,73845.94,63.3,-0.58331,0.00055,9.32984]
[1780267759700,29.91,73843.15,63.3,-0.58484,0.00055,9.32175]
[1780267760225,29.91,73841.46,63.3,-0.58576,0.00055,9.31679]
[1780267761232,29.91,73839.58,63.3,-0.58679,0.00054,9.3112]
[1780267762238,29.91,73842.2,63.3,-0.58536,0.00055,9.31895]
[1780267763601,29.91,73842.2,63.3,-0.58536,0.00055,9.31895]
[1780267763848,29.91,73842.2,63.3,-0.58536,0.00055,9.31895]
[1780267772311,29.9,73839.64,63.3,-0.58685,0.00055,9.30241]
[1780267774324,29.9,73837.69,63.3,-0.58792,0.00055,9.29654]
[1780267776138,29.9,73837.38,63.3,-0.58809,0.00054,9.2956]
[1780267781374,29.9,73837.74,63.3,-0.58789,0.00055,9.29668]
[1780267782879,29.9,73837.74,63.3,-0.58789,0.00055,9.29668]
[1780267783388,29.9,73838.56,63.3,-0.58745,0.00055,9.29914]
[1780267785008,29.9,73839.09,63.3,-0.58716,0.00055,9.30073]
[1780267785402,29.9,73839.05,63.3,-0.58718,0.00055,9.30061]
[1780267790084,29.9,73838.7,63.3,-0.58737,0.00055,9.29955]
[1780267790436,29.9,73836.99,63.3,-0.58831,0.00054,9.29438]
[1780267795472,29.9,73837.08,63.3,-0.58826,0.00054,9.29465]
[1780267796479,29.9,73840.85,63.3,-0.5862,0.00055,9.30595]
[1780267801515,29.89,73841.97,63.3,-0.5856,0.00055,9.30922]
[1780267812592,29.89,73840.66,63.3,-0.58634,0.00055,9.30524]
[1780267817627,29.88,73838.6,63.3,-0.58747,0.00055,9.29901]
[1780267819762,29.88,73838.34,63.3,-0.58762,0.00055,9.29823]
[1780267819863,29.88,73838.34,63.3,-0.58762,0.00055,9.29822]
[1780267820920,29.88,73838.34,63.3,-0.58762,0.00055,9.29822]
[1780267821504,29.88,73838.23,63.3,-0.58768,0.00055,9.29789]
[1780267822103,29.88,73838.01,63.3,-0.5878,0.00055,9.29722]
[1780267827219,29.88,73837.3,63.3,-0.58819,0.00055,9.29507]
[1780267827697,29.88,73834.31,63.3,-0.58982,0.00054,9.28593]
[1780267828610,29.88,73834.31,63.3,-0.58982,0.00054,9.28593]
[1780267828633,29.88,73834.31,63.3,-0.58982,0.00054,9.28593]
[1780267828704,29.88,73829.51,63.3,-0.59243,0.00054,9.27093]
[1780267829711,29.88,73826.09,63.3,-0.5943,0.00054,9.25999]
[1780267832124,29.88,73826.72,63.3,-0.59405,0.00054,9.25305]
[1780267833343,29.88,73827.14,63.3,-0.59382,0.00054,9.25439]
[1780267833898,29.88,73827.14,63.3,-0.59382,0.00054,9.25439]
[1780267834748,29.88,73836.09,63.3,-0.58895,0.00055,9.28241]
[1780267839487,29.88,73835.79,63.3,-0.58908,0.00055,9.28162]
[1780267849343,29.9,73834.51,63.3,-0.58973,0.00054,9.27798]
[1780267849852,29.9,73831.05,63.3,-0.5916,0.00054,9.26729]
[1780267850859,29.91,73828.54,63.3,-0.59296,0.00054,9.2594]
[1780267852378,29.9,73827.81,63.3,-0.59336,0.00054,9.25706]
[1780267852514,29.9,73827.81,63.3,-0.59336,0.00054,9.25706]
[1780267852521,29.9,73827.81,63.3,-0.59336,0.00054,9.25706]
[1780267852565,29.9,73827.81,63.3,-0.59336,0.00054,9.25706]
[1780267852787,29.9,73827.81,63.3,-0.59336,0.00054,9.25706]
[1780267852924,29.9,73823.62,63.3,-0.59564,0.00054,9.24352]
[1780267853498,29.9,73823.62,63.3,-0.59564,0.00054,9.24352]
[1780267853567,29.9,73823.62,63.3,-0.59564,0.00054,9.24352]
[1780267853880,29.9,73820.92,63.3,-0.59711,0.00054,9.23465]
[1780267858968,29.9,73820.73,63.3,-0.59722,0.00054,9.234]
[1780267860613,29.9,73820.74,63.3,-0.59721,0.00054,9.23404]
[1780267860626,29.9,73820.74,63.3,-0.59721,0.00054,9.23404]
[1780267860929,29.9,73819.64,63.3,-0.5978,0.00054,9.23041]
[1780267861936,29.9,73817.51,63.3,-0.59896,0.00054,9.22327]
[1780267864957,29.9,73815.54,63.3,-0.60003,0.00054,9.21658]
[1780267868986,29.9,73817.59,63.3,-0.59892,0.00054,9.22352]
[1780267869526,29.9,73817.59,63.3,-0.59892,0.00054,9.22352]
[1780267869886,29.9,73817.59,63.3,-0.59892,0.00054,9.22352]
[1780267869963,29.9,73817.59,63.3,-0.59892,0.00054,9.22352]
[1780267869992,29.9,73817.59,63.3,-0.59892,0.00054,9.22352]
[1780267870554,29.9,73817.59,63.3,-0.59892,0.00054,9.22352]
[1780267871814,29.9,73821.57,63.3,-0.59676,0.00054,9.23678]
[1780267877043,29.91,73822.53,63.3,-0.59622,0.00054,9.24005]
[1780267880549,29.91,73822.92,63.3,-0.596,0.00054,9.24137]
[1780267880622,29.91,73822.92,63.3,-0.596,0.00054,9.24137]
[1780267880650,29.91,73822.92,63.3,-0.596,0.00054,9.24139]
[1780267881805,29.91,73825.55,63.3,-0.59457,0.00054,9.24995]
[1780267882890,29.91,73825.55,63.3,-0.59457,0.00054,9.24995]
[1780267882911,29.91,73826.66,63.3,-0.59396,0.00054,9.25353]
[1780267883085,29.91,73829.43,63.3,-0.59246,0.00054,9.26235]
[1780267884092,29.91,73831.34,63.3,-0.59141,0.00054,9.26839]
[1780267885440,29.91,73831.34,63.3,-0.59141,0.00054,9.26839]
[1780267885541,29.92,73831.65,63.3,-0.59124,0.00054,9.2694]
[1780267887280,29.92,73831.65,63.3,-0.59124,0.00054,9.2694]
[1780267887288,29.92,73831.65,63.3,-0.59124,0.00054,9.2694]
[1780267887302,29.92,73831.65,63.3,-0.59124,0.00054,9.2694]
[1780267887389,29.92,73831.7,63.3,-0.59121,0.00054,9.26955]
[1780267888347,29.92,73831.7,63.3,-0.59121,0.00054,9.26955]
[1780267888573,29.92,73837.23,63.3,-0.5882,0.00055,9.28654]
[1780267889127,29.92,73838.95,63.3,-0.58726,0.00055,9.2917]
[1780267890134,29.91,73841.11,63.3,-0.58609,0.00055,9.29812]
[1780267895170,29.91,73840.99,63.3,-0.58625,0.00055,9.28879]
[1780267896735,29.91,73840.99,63.3,-0.58625,0.00055,9.28879]
[1780267896836,29.91,73840.99,63.3,-0.58626,0.00055,9.28876]
[1780267897768,29.91,73840.99,63.3,-0.58626,0.00055,9.28876]
[1780267897820,29.91,73840.99,63.3,-0.58626,0.00055,9.28876]
[1780267899412,29.91,73841.45,63.3,-0.58601,0.00055,9.29012]
[1780267899514,29.91,73841.45,63.3,-0.58601,0.00055,9.29011]
[1780267904801,29.91,73841.32,63.3,-0.58607,0.00055,9.28978]
[1780267907532,29.91,73841.29,63.3,-0.58607,0.00055,9.28974]
[1780267907607,29.91,73841.29,63.3,-0.58607,0.00055,9.28974]
[1780267907615,29.91,73841.29,63.3,-0.58607,0.00055,9.28975]
[1780267908399,29.91,73841.29,63.3,-0.58607,0.00055,9.28975]
[1780267908465,29.91,73844.78,63.3,-0.58417,0.00055,9.29996]
[1780267911533,29.91,73844.82,63.3,-0.58415,0.00055,9.30005]
[1780267916704,29.91,73845.03,63.3,-0.58404,0.00055,9.30063]
[1780267922361,29.9,73845.03,63.3,-0.58406,0.00055,9.30053]
[1780267927396,29.9,73845.96,63.3,-0.58356,0.00055,9.30316]
[1780267931855,29.9,73845.49,63.3,-0.58383,0.00055,9.30177]
[1780267931885,29.9,73845.49,63.3,-0.58383,0.00055,9.30177]
[1780267931897,29.9,73845.49,63.3,-0.58383,0.00055,9.30177]
[1780267932048,29.9,73845.7,63.3,-0.58372,0.00055,9.30235]
[1780267932149,29.9,73845.7,63.3,-0.58372,0.00055,9.30235]
[1780267932754,29.9,73845.7,63.3,-0.58372,0.00055,9.30235]
[1780267932922,29.89,73853.47,63.3,-0.57946,0.00055,9.32424]
[1780267933410,29.89,73853.47,63.3,-0.57946,0.00055,9.32424]
[1780267933438,29.89,73858.44,63.3,-0.57673,0.00055,9.33768]
[1780267938973,29.89,73858.89,63.3,-0.57649,0.00055,9.33884]
[1780267944515,29.89,73860.6,63.3,-0.57557,0.00055,9.34329]
[1780267948970,29.89,73861.1,63.3,-0.57529,0.00055,9.3446]
[1780267948982,29.89,73861.1,63.3,-0.57529,0.00055,9.3446]
[1780267949550,29.89,73858.44,63.3,-0.57675,0.00055,9.33758]
[1780267950654,29.89,73858.44,63.3,-0.57675,0.00055,9.33758]
[1780267950736,29.89,73858.33,63.3,-0.57682,0.00055,9.33728]
[1780267956750,29.88,73858.37,63.3,-0.57688,0.00055,9.32848]
[1780267962641,29.87,73859.09,63.3,-0.5765,0.00055,9.33029]
[1780267963544,29.87,73859.09,63.3,-0.5765,0.00055,9.33029]
[1780267963648,29.87,73859.05,63.3,-0.57653,0.00055,9.33017]
[1780267967801,29.87,73859.15,63.3,-0.57648,0.00055,9.33043]
[1780267967839,29.87,73859.15,63.3,-0.57648,0.00055,9.33043]
[1780267967961,29.87,73858.98,63.3,-0.57658,0.00055,9.32993]
[1780267968683,29.87,73871.17,63.3,-0.56986,0.00055,9.36101]
[1780267969489,29.87,73871.17,63.3,-0.56986,0.00055,9.36101]
[1780267969690,29.87,73869.08,63.3,-0.57102,0.00055,9.35586]
[1780267970627,29.87,73869.08,63.3,-0.57102,0.00055,9.35586]
[1780267970697,29.87,73862.81,63.3,-0.57447,0.00055,9.33996]
[1780267971175,29.87,73862.81,63.3,-0.57447,0.00055,9.33996]
[1780267971282,29.87,73862.81,63.3,-0.57447,0.00055,9.33996]
[1780267971704,29.87,73856.46,63.3,-0.57797,0.00055,9.32314]
[1780267972102,29.87,73856.46,63.3,-0.57797,0.00055,9.32314]
[1780267973076,29.86,73852.95,63.3,-0.57991,0.00055,9.3135]
[1780267973460,29.86,73852.95,63.3,-0.57991,0.00055,9.3135]
[1780267973718,29.86,73852.62,63.3,-0.58009,0.00055,9.31258]
[1780267974952,29.86,73852.62,63.3,-0.58009,0.00055,9.31258]
[1780267975054,29.86,73852.51,63.3,-0.58016,0.00055,9.31225]
[1780267975791,29.86,73852.51,63.3,-0.58016,0.00055,9.31225]
[1780267975856,29.86,73852.45,63.3,-0.58019,0.00055,9.31208]
[1780267976861,29.86,73854.23,63.3,-0.57922,0.00055,9.31697]
[1780267978276,29.86,73855.69,63.3,-0.57842,0.00055,9.32096]
[1780267978327,29.86,73855.69,63.3,-0.57842,0.00055,9.32096]
[1780267978362,29.86,73855.69,63.3,-0.57842,0.00055,9.32096]
[1780267978762,29.86,73859.38,63.3,-0.57639,0.00055,9.33086]
[1780267979769,29.86,73861.5,63.3,-0.57522,0.00055,9.33644]
[1780267982343,29.85,73861.7,63.3,-0.57512,0.00055,9.33694]
[1780267982791,29.85,73861.03,63.3,-0.57549,0.00055,9.33518]
[1780267987826,29.85,73861.42,63.3,-0.57528,0.00055,9.33617]
[1780267988173,29.85,73861.42,63.3,-0.57528,0.00055,9.33617]
[1780267993868,29.85,73860.52,63.3,-0.57578,0.00055,9.33377]
[1780267995847,29.85,73860.53,63.3,-0.57578,0.00055,9.33378]
[1780267995865,29.85,73860.53,63.3,-0.57578,0.00055,9.33378]
[1780267995935,29.85,73860.53,63.3,-0.57578,0.00055,9.33378]
[1780267995947,29.85,73860.27,63.3,-0.57593,0.00055,9.33309]
[1780267996893,29.85,73851.4,63.3,-0.58081,0.00055,9.30897]
[1780267997834,29.85,73851.4,63.3,-0.58081,0.00055,9.30897]
[1780268005956,29.85,73851.04,63.3,-0.581,0.00055,9.30801]
[1780268007455,29.85,73851.04,63.3,-0.581,0.00055,9.30801]
[1780268007495,29.85,73851.04,63.3,-0.581,0.00055,9.30801]
[1780268007970,29.85,73856.0,63.3,-0.57827,0.00055,9.32169]
[1780268009984,29.85,73854.27,63.3,-0.57922,0.00055,9.31697]
[1780268015020,29.85,73855.08,63.3,-0.57885,0.00055,9.31031]
[1780268020055,29.85,73857.38,63.3,-0.57758,0.00055,9.31655]
[1780268025044,29.85,73856.18,63.3,-0.57825,0.00055,9.31329]
[1780268025090,29.85,73855.01,63.3,-0.57889,0.00055,9.3101]
[1780268025156,29.85,73855.01,63.3,-0.57889,0.00055,9.3101]
[1780268025201,29.85,73855.01,63.3,-0.57889,0.00055,9.3101]
[1780268026096,29.85,73852.62,63.3,-0.58021,0.00055,9.30352]
[1780268030125,29.85,73850.75,63.3,-0.58123,0.00055,9.2983]
[1780268035162,29.85,73851.09,63.3,-0.58104,0.00055,9.29927]
[1780268040079,29.85,73851.11,63.3,-0.58103,0.00055,9.29934]
[1780268045232,29.85,73850.94,63.3,-0.58112,0.00055,9.29888]
[1780268050267,29.85,73851.4,63.3,-0.58086,0.00055,9.30018]
[1780268051326,29.85,73851.4,63.3,-0.58086,0.00055,9.30018]
[1780268053024,29.85,73851.54,63.3,-0.58079,0.00055,9.30058]
[1780268053073,29.85,73851.4,63.3,-0.58086,0.00055,9.30019]
[1780268058323,29.85,73851.37,63.3,-0.58088,0.00055,9.30012]
[1780268063360,29.85,73851.48,63.3,-0.58081,0.00055,9.30043]
[1780268068395,29.86,73851.65,63.3,-0.58072,0.00055,9.30092]
[1780268069824,29.86,73851.65,63.3,-0.58072,0.00055,9.30092]
[1780268069974,29.86,73851.65,63.3,-0.58072,0.00055,9.30092]
[1780268075377,29.86,73851.3,63.3,-0.58099,0.00055,9.29106]
[1780268082822,29.86,73851.37,63.3,-0.58094,0.00055,9.29127]
[1780268082888,29.86,73851.55,63.3,-0.58084,0.00055,9.29178]
[1780268083793,29.86,73851.55,63.3,-0.58084,0.00055,9.29178]
[1780268083884,29.86,73852.16,63.3,-0.58051,0.00055,9.29348]
[1780268084540,29.86,73852.16,63.3,-0.58051,0.00055,9.29348]
[1780268084631,29.86,73852.16,63.3,-0.58051,0.00055,9.29349]
[1780268090549,29.86,73852.1,63.3,-0.58054,0.00055,9.29332]
[1780268097597,29.86,73851.5,63.3,-0.58087,0.00055,9.29166]
[1780268099986,29.86,73851.43,63.3,-0.58091,0.00055,9.29146]
[1780268102677,29.86,73851.07,63.3,-0.5811,0.00055,9.29046]
[1780268103640,29.86,73856.92,63.3,-0.57788,0.00055,9.30657]
[1780268107667,29.86,73854.86,63.3,-0.57902,0.00055,9.30096]
[1780268112703,29.86,73854.34,63.3,-0.5793,0.00055,9.29953]
[1780268115612,29.86,73853.96,63.3,-0.57951,0.00055,9.29848]
[1780268116731,29.86,73851.84,63.3,-0.58068,0.00055,9.29261]
[1780268121767,29.86,73850.72,63.3,-0.58129,0.00055,9.28949]
[1780268126802,29.86,73851.53,63.3,-0.58084,0.00055,9.29178]
[1780268132843,29.86,73852.03,63.3,-0.58064,0.00055,9.2843]
[1780268134034,29.86,73852.03,63.3,-0.58064,0.00055,9.2843]
[1780268141907,29.87,73852.05,63.3,-0.58062,0.00055,9.28438]
[1780268145219,29.87,73852.07,63.3,-0.58061,0.00055,9.28444]
[1780268145937,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146338,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146412,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146493,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146498,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146534,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146541,29.87,73849.89,63.3,-0.58181,0.00055,9.27833]
[1780268146944,29.87,73839.86,63.3,-0.58732,0.00055,9.2491]
[1780268147530,29.87,73839.86,63.3,-0.58732,0.00055,9.2491]
[1780268147951,29.86,73832.56,63.3,-0.59133,0.00055,9.22669]
[1780268148904,29.86,73832.56,63.3,-0.59133,0.00055,9.22669]
[1780268148958,29.86,73832.68,63.3,-0.59127,0.00055,9.22705]
[1780268149863,29.86,73832.68,63.3,-0.59127,0.00055,9.22705]
[1780268150527,29.86,73833.0,63.3,-0.59109,0.00055,9.22804]
[1780268150972,29.86,73830.76,63.3,-0.59232,0.00055,9.22101]
[1780268156011,29.86,73831.25,63.3,-0.59206,0.00055,9.22251]
[1780268161044,29.86,73832.91,63.3,-0.59116,0.00055,9.22767]
[1780268162110,29.86,73836.99,63.3,-0.58892,0.00055,9.24028]
[1780268162952,29.86,73836.99,63.3,-0.58892,0.00055,9.24028]
[1780268163058,29.86,73835.7,63.3,-0.58963,0.00055,9.23633]
[1780268164065,29.86,73837.28,63.3,-0.58876,0.00055,9.24117]
[1780268166760,29.86,73837.04,63.3,-0.58889,0.00055,9.24044]
[1780268167086,29.86,73837.33,63.3,-0.58873,0.00055,9.24133]
[1780268172121,29.86,73837.08,63.3,-0.58887,0.00055,9.24058]
[1780268177156,29.86,73837.16,63.3,-0.58882,0.00055,9.24083]
[1780268182191,29.86,73836.83,63.3,-0.589,0.00055,9.23982]
[1780268187227,29.86,73836.56,63.3,-0.58916,0.00055,9.23896]
[1780268187512,29.86,73836.56,63.3,-0.58916,0.00055,9.23896]
[1780268189936,29.86,73836.55,63.3,-0.58917,0.00055,9.23892]
[1780268194714,29.86,73836.79,63.3,-0.58912,0.00055,9.23069]
[1780268195004,29.86,73836.79,63.3,-0.58912,0.00055,9.23069]
[1780268195283,29.86,73843.56,63.3,-0.5854,0.00055,9.25099]
[1780268195710,29.86,73843.56,63.3,-0.5854,0.00055,9.25099]
[1780268195772,29.86,73843.56,63.3,-0.5854,0.00055,9.25099]
[1780268195823,29.86,73843.56,63.3,-0.5854,0.00055,9.25099]
[1780268196290,29.85,73852.19,63.3,-0.58065,0.00055,9.27572]
[1780268197297,29.85,73854.34,63.3,-0.57947,0.00055,9.28167]
[1780268202139,29.85,73854.01,63.3,-0.57966,0.00055,9.28074]
[1780268207367,29.85,73854.55,63.3,-0.57937,0.00055,9.28218]
[1780268213409,29.85,73854.68,63.3,-0.5793,0.00055,9.28249]
[1780268215586,29.85,73854.68,63.3,-0.5793,0.00055,9.28249]
[1780268219451,29.84,73856.31,63.3,-0.57841,0.00055,9.2869]
[1780268221440,29.84,73856.31,63.3,-0.57841,0.00055,9.2869]
[1780268223479,29.84,73854.08,63.3,-0.57965,0.00055,9.28076]
[1780268227507,29.84,73852.33,63.3,-0.58063,0.00055,9.27587]
[1780268232542,29.83,73852.35,63.3,-0.58062,0.00055,9.27589]
[1780268233735,29.83,73852.35,63.3,-0.58062,0.00055,9.27589]
[1780268241717,29.83,73853.99,63.3,-0.57973,0.00055,9.2804]
[1780268244782,29.83,73855.17,63.3,-0.57908,0.00055,9.28361]
[1780268245122,29.83,73855.17,63.3,-0.57908,0.00055,9.28361]
[1780268245156,29.83,73855.17,63.3,-0.57908,0.00055,9.28361]
[1780268245351,29.83,73855.17,63.3,-0.57909,0.00055,9.28359]
[1780268245636,29.83,73859.72,63.3,-0.57657,0.00055,9.29588]
[1780268247148,29.83,73859.72,63.3,-0.57657,0.00055,9.29588]
[1780268247196,29.83,73863.44,63.3,-0.57452,0.00055,9.30564]
[1780268247518,29.83,73863.44,63.3,-0.57452,0.00055,9.30564]
[1780268247993,29.83,73862.71,63.3,-0.57492,0.00055,9.30374]
[1780268248657,29.83,73864.55,63.3,-0.5739,0.00055,9.30851]
[1780268252808,29.83,73864.59,63.3,-0.57395,0.00055,9.29972]
[1780268252883,29.83,73864.69,63.3,-0.5739,0.00055,9.29998]
[1780268257720,29.83,73866.77,63.3,-0.57274,0.00055,9.3053]
[1780268261810,29.83,73866.02,63.3,-0.57316,0.00055,9.30339]
[1780268261911,29.83,73866.03,63.3,-0.57315,0.00055,9.30341]
[1780268267790,29.82,73866.22,63.3,-0.57306,0.00055,9.30386]
[1780268271841,29.82,73866.26,63.3,-0.57304,0.00055,9.30395]
[1780268274998,29.82,73866.26,63.3,-0.57304,0.00055,9.30393]
[1780268275005,29.82,73866.26,63.3,-0.57304,0.00055,9.30393]
[1780268275354,29.82,73869.9,63.3,-0.57103,0.00056,9.31306]
[1780268275406,29.82,73869.9,63.3,-0.57103,0.00056,9.31306]
[1780268275751,29.82,73869.9,63.3,-0.57103,0.00056,9.31306]
[1780268275912,29.82,73869.9,63.3,-0.57103,0.00056,9.31306]
[1780268275954,29.82,73884.68,63.3,-0.56281,0.00056,9.34779]
[1780268276853,29.82,73884.49,63.3,-0.56292,0.00056,9.34736]
[1780268278840,29.81,73885.25,63.3,-0.5625,0.00056,9.34903]
[1780268284909,29.81,73884.74,63.3,-0.56279,0.00056,9.34786]
[1780268290951,29.81,73884.58,63.3,-0.56289,0.00056,9.34747]
[1780268295986,29.8,73885.32,63.3,-0.56249,0.00056,9.34908]
[1780268297539,29.8,73885.41,63.3,-0.56244,0.00056,9.34928]
[1780268298196,29.8,73885.41,63.3,-0.56244,0.00056,9.34928]
[1780268298288,29.8,73887.51,63.3,-0.56127,0.00056,9.35385]
[1780268298948,29.8,73887.51,63.3,-0.56127,0.00056,9.35385]
[1780268299006,29.8,73889.25,63.3,-0.5603,0.00056,9.3576]
[1780268299692,29.8,73889.25,63.3,-0.5603,0.00056,9.3576]
[1780268300021,29.8,73890.1,63.3,-0.55982,0.00056,9.35942]
[1780268300603,29.8,73890.1,63.3,-0.55982,0.00056,9.35942]
[1780268301028,29.8,73890.82,63.3,-0.55942,0.00056,9.36095]
[1780268301605,29.8,73890.82,63.3,-0.55942,0.00056,9.36095]
[1780268302035,29.81,73890.52,63.3,-0.55958,0.00056,9.36033]
[1780268303871,29.81,73890.3,63.3,-0.5597,0.00056,9.35988]
[1780268305433,29.81,73891.22,63.3,-0.55918,0.00056,9.36184]
[1780268309165,29.81,73891.7,63.3,-0.5589,0.00056,9.36287]
[1780268310091,29.82,73894.76,63.3,-0.55719,0.00056,9.3692]
[1780268311666,29.82,73894.76,63.3,-0.55719,0.00056,9.3692]
[1780268312263,29.82,73896.67,63.3,-0.55617,0.00056,9.36425]
[1780268313112,29.82,73898.65,63.3,-0.55506,0.00056,9.36817]
[1780268318147,29.82,73898.03,63.3,-0.55541,0.00056,9.36694]
[1780268320104,29.82,73898.07,63.3,-0.55538,0.00056,9.36703]
[1780268321279,29.83,73898.38,63.3,-0.55521,0.00056,9.36766]
[1780268321380,29.83,73900.41,63.3,-0.55406,0.00056,9.37164]
[1780268324166,29.83,73900.45,63.3,-0.55404,0.00056,9.37173]
[1780268324694,29.83,73900.44,63.3,-0.55404,0.00056,9.37172]
[1780268326772,29.84,73900.76,63.3,-0.55385,0.00056,9.37235]
[1780268329922,29.84,73901.54,63.3,-0.55341,0.00056,9.37387]
[1780268330231,29.84,73901.66,63.3,-0.55334,0.00056,9.37412]
[1780268330475,29.84,73901.66,63.3,-0.55334,0.00056,9.37412]
[1780268330595,29.84,73901.66,63.3,-0.55334,0.00056,9.37412]
[1780268333252,29.85,73902.14,63.3,-0.55306,0.00056,9.37505]
[1780268334568,29.85,73902.3,63.3,-0.55297,0.00056,9.37537]
[1780268334577,29.85,73902.3,63.3,-0.55297,0.00056,9.37537]
[1780268335265,29.85,73898.71,63.3,-0.55497,0.00056,9.36847]
[1780268340301,29.86,73900.72,63.3,-0.55383,0.00056,9.37242]
[1780268342941,29.86,73899.44,63.3,-0.55454,0.00056,9.36997]
[1780268343322,29.86,73899.79,63.3,-0.55435,0.00056,9.37064]
[1780268344329,29.86,73892.22,63.3,-0.55857,0.00056,9.35547]
[1780268344861,29.86,73892.22,63.3,-0.55857,0.00056,9.35547]
[1780268345335,29.86,73890.54,63.3,-0.5595,0.00056,9.35197]
[1780268349813,29.87,73890.79,63.3,-0.55936,0.00056,9.35251]
[1780268349909,29.87,73890.79,63.3,-0.55936,0.00056,9.35251]
[1780268350371,29.87,73888.7,63.3,-0.56052,0.00056,9.34808]
[1780268351378,29.86,73886.9,63.3,-0.56153,0.00056,9.34419]
[1780268356413,29.86,73886.29,63.3,-0.56188,0.00056,9.34283]
[1780268356607,29.86,73886.29,63.3,-0.56188,0.00056,9.34283]
[1780268357420,29.86,73884.84,63.3,-0.56269,0.00056,9.33964]
[1780268362455,29.86,73885.52,63.3,-0.56232,0.00056,9.34111]
[1780268364056,29.86,73885.69,63.3,-0.56222,0.00056,9.34148]
[1780268364471,29.86,73885.69,63.3,-0.56222,0.00056,9.34148]
[1780268364469,29.86,73885.32,63.3,-0.56243,0.00056,9.34068]
[1780268365858,29.86,73885.63,63.3,-0.56225,0.00056,9.34135]
[1780268371518,29.87,73886.1,63.3,-0.56203,0.00056,9.33359]
[1780268374132,29.87,73885.35,63.3,-0.56245,0.00056,9.33196]
[1780268375261,29.87,73876.98,63.3,-0.5671,0.00056,9.31294]
[1780268376212,29.87,73876.98,63.3,-0.5671,0.00056,9.31294]
[1780268376270,29.87,73873.35,63.3,-0.56912,0.00056,9.30428]
[1780268376628,29.87,73873.35,63.3,-0.56912,0.00056,9.30428]
[1780268376630,29.87,73872.74,63.3,-0.56946,0.00056,9.3028]
[1780268378282,29.87,73872.74,63.3,-0.56946,0.00056,9.3028]
[1780268378471,29.87,73872.74,63.3,-0.56946,0.00056,9.3028]
[1780268378436,29.87,73865.57,63.3,-0.57344,0.00055,9.28491]
[1780268379262,29.87,73865.57,63.3,-0.57344,0.00055,9.28491]
[1780268379363,29.87,73865.09,63.3,-0.57371,0.00055,9.28368]
[1780268379901,29.87,73865.09,63.3,-0.57371,0.00055,9.28368]
[1780268379916,29.87,73860.54,63.3,-0.57623,0.00055,9.27182]
[1780268381003,29.87,73860.54,63.3,-0.57623,0.00055,9.27182]
[1780268382115,29.87,73855.17,63.3,-0.5792,0.00055,9.25735]
[1780268384286,29.86,73851.74,63.3,-0.5811,0.00055,9.24782]
[1780268384551,29.86,73851.74,63.3,-0.5811,0.00055,9.24782]
[1780268384611,29.86,73851.48,63.3,-0.58125,0.00055,9.24709]
[1780268385558,29.86,73851.48,63.3,-0.58125,0.00055,9.24709]
[1780268385569,29.86,73851.48,63.3,-0.58125,0.00055,9.24709]
[1780268385681,29.86,73851.48,63.3,-0.58125,0.00055,9.24709]
[1780268386858,29.86,73838.88,63.3,-0.5882,0.00055,9.21029]
[1780268387614,29.86,73838.88,63.3,-0.5882,0.00055,9.21029]
[1780268388237,29.86,73838.88,63.3,-0.5882,0.00055,9.21029]
[1780268388290,29.86,73838.88,63.3,-0.5882,0.00055,9.21029]
[1780268388645,29.86,73846.03,63.3,-0.58426,0.00055,9.23151]
[1780268391690,29.86,73847.82,63.3,-0.58328,0.00055,9.23666]
[1780268396701,29.86,73848.25,63.3,-0.58304,0.00055,9.23786]
[1780268400456,29.86,73847.97,63.3,-0.5832,0.00055,9.23705]
[1780268400492,29.86,73848.06,63.3,-0.58316,0.00055,9.23729]
[1780268400954,29.86,73848.06,63.3,-0.58316,0.00055,9.23729]
[1780268400997,29.86,73848.06,63.3,-0.58316,0.00055,9.23729]
[1780268401531,29.86,73848.06,63.3,-0.58316,0.00055,9.23729]
[1780268401156,29.86,73849.37,63.3,-0.58243,0.00055,9.24103]
[1780268401726,29.86,73849.37,63.3,-0.58243,0.00055,9.24103]
[1780268402502,29.86,73849.37,63.3,-0.58243,0.00055,9.24103]
[1780268402359,29.86,73865.6,63.3,-0.57345,0.00055,9.28488]
[1780268403169,29.86,73864.38,63.3,-0.57413,0.00055,9.28175]
[1780268407683,29.85,73863.66,63.3,-0.57454,0.00055,9.27984]
[1780268407781,29.85,73862.51,63.3,-0.57518,0.00055,9.27683]
[1780268408788,29.85,73860.76,63.3,-0.57615,0.00055,9.27222]
[1780268412931,29.85,73860.66,63.3,-0.57621,0.00055,9.27193]
[1780268413033,29.85,73860.66,63.3,-0.57621,0.00055,9.27193]
[1780268413823,29.85,73860.66,63.3,-0.57621,0.00055,9.27193]
[1780268414625,29.85,73859.6,63.3,-0.5768,0.00055,9.2691]
[1780268414679,29.85,73859.6,63.3,-0.5768,0.00055,9.2691]
[1780268414908,29.85,73859.6,63.3,-0.5768,0.00055,9.2691]
[1780268415193,29.85,73859.6,63.3,-0.5768,0.00055,9.2691]
[1780268415223,29.85,73858.75,63.3,-0.57727,0.00055,9.26682]
[1780268415839,29.85,73880.0,63.3,-0.56547,0.00056,9.31976]
[1780268417112,29.85,73880.0,63.3,-0.56547,0.00056,9.31976]
[1780268417206,29.85,73880.9,63.3,-0.56496,0.00056,9.32184]
[1780268420087,29.85,73881.02,63.3,-0.56489,0.00056,9.32214]
[1780268420188,29.85,73881.34,63.3,-0.56471,0.00056,9.32288]
[1780268422789,29.86,73881.02,63.3,-0.56488,0.00056,9.32218]
[1780268422891,29.86,73881.02,63.3,-0.56488,0.00056,9.3222]
[1780268424956,29.86,73880.62,63.3,-0.5651,0.00056,9.3213]
[1780268424958,29.86,73880.62,63.3,-0.5651,0.00056,9.3213]
[1780268424972,29.86,73880.62,63.3,-0.5651,0.00056,9.3213]
[1780268425052,29.86,73880.62,63.3,-0.56509,0.00056,9.32131]
[1780268426058,29.86,73880.62,63.3,-0.56509,0.00056,9.32131]
[1780268426159,29.86,73882.92,63.3,-0.56381,0.00056,9.32651]
[1780268427923,29.86,73885.26,63.3,-0.5625,0.00056,9.33174]
[1780268428562,29.86,73885.26,63.3,-0.5625,0.00056,9.33174]
[1780268429482,29.86,73885.26,63.3,-0.5625,0.00056,9.33174]
[1780268433967,29.87,73887.28,63.3,-0.56142,0.00056,9.32735]
[1780268435674,29.87,73887.28,63.3,-0.56142,0.00056,9.32736]
[1780268436122,29.88,73887.15,63.3,-0.56149,0.00056,9.3271]
[1780268439586,29.88,73887.84,63.3,-0.56109,0.00056,9.32861]
[1780268441021,29.88,73890.41,63.3,-0.55966,0.00056,9.33411]
[1780268446170,29.89,73890.59,63.3,-0.55955,0.00056,9.33452]
[1780268449388,29.88,73891.23,63.3,-0.55919,0.00056,9.33585]
[1780268450084,29.88,73885.52,63.3,-0.56238,0.00056,9.3236]
[1780268451774,29.88,73884.89,63.3,-0.56273,0.00056,9.32221]
[1780268452098,29.88,73884.03,63.3,-0.56321,0.00056,9.32029]
[1780268453873,29.88,73884.03,63.3,-0.56321,0.00056,9.32029]
[1780268455061,29.88,73883.93,63.3,-0.56327,0.00056,9.32006]
[1780268455119,29.88,73880.1,63.3,-0.5654,0.00056,9.3114]
[1780268456126,29.88,73875.01,63.3,-0.56824,0.00056,9.29947]
[1780268457570,29.88,73875.01,63.3,-0.56824,0.00056,9.29947]
[1780268458140,29.88,73878.96,63.3,-0.56605,0.00056,9.30874]
[1780268462168,29.87,73881.88,63.3,-0.56443,0.00056,9.31541]
[1780268464498,29.87,73881.96,63.3,-0.56438,0.00056,9.31558]
[1780268464526,29.87,73880.45,63.3,-0.56523,0.00056,9.31213]
[1780268464858,29.87,73880.45,63.3,-0.56523,0.00056,9.31213]
[1780268465189,29.87,73879.24,63.3,-0.5659,0.00056,9.30934]
[1780268466436,29.87,73879.24,63.3,-0.5659,0.00056,9.30934]
[1780268467203,29.87,73884.95,63.3,-0.56272,0.00056,9.32224]
[1780268472238,29.88,73886.4,63.3,-0.5619,0.00056,9.32548]
[1780268472899,29.88,73886.4,63.3,-0.5619,0.00056,9.32548]
[1780268473245,29.88,73886.63,63.3,-0.56177,0.00056,9.326]
[1780268476808,29.88,73886.85,63.3,-0.56165,0.00056,9.32646]
[1780268476837,29.88,73886.85,63.3,-0.56165,0.00056,9.32646]
[1780268476878,29.88,73886.85,63.3,-0.56165,0.00056,9.32646]
[1780268476931,29.88,73886.85,63.3,-0.56165,0.00056,9.32646]
[1780268477496,29.88,73886.85,63.3,-0.56165,0.00056,9.32646]
[1780268477584,29.88,73891.07,63.3,-0.55929,0.00056,9.33548]
[1780268477698,29.88,73891.07,63.3,-0.55929,0.00056,9.33548]
[1780268477805,29.88,73891.07,63.3,-0.55929,0.00056,9.33548]
[1780268478280,29.88,73892.97,63.3,-0.55823,0.00056,9.33943]
[1780268483315,29.88,73893.97,63.3,-0.55767,0.00056,9.34149]
[1780268485329,29.88,73896.22,63.3,-0.55641,0.00056,9.34604]
[1780268486335,29.88,73899.63,63.3,-0.55451,0.00056,9.35277]
[1780268486715,29.88,73899.63,63.3,-0.55451,0.00056,9.35277]
[1780268487343,29.88,73901.38,63.3,-0.55353,0.00056,9.35614]
[1780268489246,29.88,73902.71,63.3,-0.55279,0.00056,9.35865]
[1780268489606,29.88,73902.71,63.3,-0.55279,0.00056,9.35865]
[1780268489356,29.88,73902.84,63.3,-0.55272,0.00056,9.35889]
[1780268494392,29.88,73902.87,63.3,-0.55275,0.00056,9.3501]
[1780268498420,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499157,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499160,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499192,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499293,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499417,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499584,29.88,73901.02,63.3,-0.55378,0.00056,9.34661]
[1780268499631,29.88,73905.02,63.3,-0.55154,0.00056,9.35413]
[1780268499777,29.88,73905.02,63.3,-0.55154,0.00056,9.35413]
[1780268500624,29.88,73905.02,63.3,-0.55154,0.00056,9.35413]
[1780268500433,29.89,73907.56,63.3,-0.55011,0.00056,9.35875]
[1780268501580,29.89,73907.07,63.3,-0.55039,0.00056,9.35787]
[1780268502839,29.89,73906.23,63.3,-0.55085,0.00056,9.35636]
[1780268503420,29.89,73906.23,63.3,-0.55085,0.00056,9.35636]
[1780268503423,29.89,73906.23,63.3,-0.55085,0.00056,9.35636]
[1780268503521,29.89,73904.39,63.3,-0.55189,0.00056,9.35297]
[1780268504462,29.89,73899.64,63.3,-0.55454,0.00056,9.34397]
[1780268507139,29.89,73898.31,63.3,-0.55528,0.00056,9.34139]
[1780268512048,29.89,73897.19,63.3,-0.55591,0.00056,9.33918]
[1780268512306,29.89,73897.19,63.3,-0.55591,0.00056,9.33918]
[1780268512454,29.89,73897.19,63.3,-0.55591,0.00056,9.33918]
[1780268512518,29.89,73902.69,63.3,-0.55283,0.00056,9.34982]
[1780268512975,29.89,73902.69,63.3,-0.55283,0.00056,9.34982]
[1780268513525,29.89,73909.63,63.3,-0.54895,0.00056,9.36245]
[1780268517849,29.89,73910.17,63.3,-0.54864,0.00056,9.36341]
[1780268518560,29.89,73913.84,63.3,-0.54658,0.00056,9.3697]
[1780268519402,29.89,73913.84,63.3,-0.54658,0.00056,9.3697]
[1780268519423,29.89,73913.84,63.3,-0.54658,0.00056,9.3697]
[1780268519434,29.89,73913.84,63.3,-0.54658,0.00056,9.3697]
[1780268519638,29.89,73913.84,63.3,-0.54658,0.00056,9.3697]
[1780268519567,29.9,73913.67,63.3,-0.54667,0.00056,9.36942]
[1780268520574,29.89,73916.8,63.3,-0.54492,0.00056,9.37458]
[1780268520849,29.89,73916.8,63.3,-0.54492,0.00056,9.37458]
[1780268521650,29.89,73916.8,63.3,-0.54492,0.00056,9.37458]
[1780268523417,29.89,73918.0,63.3,-0.54425,0.00056,9.37651]
[1780268524121,29.89,73918.25,63.3,-0.54411,0.00056,9.3769]
[1780268526451,29.89,73917.45,63.3,-0.54456,0.00056,9.37562]
[1780268526681,29.89,73917.35,63.3,-0.54462,0.00056,9.37546]
[1780268527201,29.89,73917.35,63.3,-0.54462,0.00056,9.37546]
[1780268527322,29.89,73917.35,63.3,-0.54462,0.00056,9.37546]
[1780268527338,29.89,73917.35,63.3,-0.54462,0.00056,9.37546]
[1780268527625,29.89,73914.65,63.3,-0.54613,0.00056,9.37103]
[1780268532660,29.89,73913.94,63.3,-0.54653,0.00056,9.36984]
[1780268534533,29.89,73913.94,63.3,-0.54653,0.00056,9.36984]
[1780268534634,29.89,73914.9,63.3,-0.546,0.00056,9.37144]
[1780268535890,29.89,73915.76,63.3,-0.54551,0.00056,9.37286]
[1780268536288,29.89,73916.01,63.3,-0.54537,0.00056,9.37327]
[1780268538854,29.89,73915.06,63.3,-0.54591,0.00056,9.3717]
[1780268539008,29.89,73915.06,63.3,-0.54591,0.00056,9.3717]
[1780268539425,29.89,73914.9,63.3,-0.546,0.00056,9.37144]
[1780268540514,29.89,73914.9,63.3,-0.546,0.00056,9.37144]
[1780268540563,29.89,73914.35,63.3,-0.5463,0.00056,9.37053]
[1780268540716,29.89,73917.97,63.3,-0.54427,0.00056,9.37645]
[1780268546758,29.89,73918.7,63.3,-0.54386,0.00056,9.37761]
[1780268551060,29.89,73920.03,63.3,-0.54312,0.00056,9.37971]
[1780268551146,29.89,73920.03,63.3,-0.54312,0.00056,9.37971]
[1780268551316,29.89,73920.03,63.3,-0.54312,0.00056,9.37971]
[1780268551429,29.89,73920.03,63.3,-0.54312,0.00056,9.37971]
[1780268551564,29.89,73920.04,63.3,-0.54315,0.00056,9.37089]
[1780268551802,29.89,73920.04,63.3,-0.54315,0.00056,9.37089]
[1780268551876,29.89,73920.04,63.3,-0.54315,0.00056,9.37089]
[1780268552209,29.89,73920.04,63.3,-0.54315,0.00056,9.37089]
[1780268552524,29.89,73920.04,63.3,-0.54315,0.00056,9.37089]
[1780268552676,29.89,73932.34,63.3,-0.53624,0.00056,9.38874]
[1780268553219,29.89,73932.34,63.3,-0.53624,0.00056,9.38874]
[1780268553414,29.89,73935.87,63.3,-0.53425,0.00056,9.39334]
[1780268554246,29.89,73935.87,63.3,-0.53425,0.00056,9.39334]
[1780268554347,29.89,73936.82,63.3,-0.53372,0.00056,9.39454]
[1780268554912,29.89,73936.82,63.3,-0.53372,0.00056,9.39454]
[1780268554974,29.89,73933.39,63.3,-0.53565,0.00056,9.39014]
[1780268555948,29.89,73928.69,63.3,-0.53829,0.00056,9.38375]
[1780268556698,29.89,73928.69,63.3,-0.53829,0.00056,9.38375]
[1780268557492,29.9,73925.85,63.3,-0.53988,0.00056,9.37969]
[1780268557846,29.9,73929.44,63.3,-0.53786,0.00056,9.3848]
[1780268558853,29.9,73931.72,63.3,-0.53658,0.00056,9.38792]
[1780268559818,29.9,73931.72,63.3,-0.53658,0.00056,9.38792]
[1780268559930,29.9,73931.72,63.3,-0.53658,0.00056,9.38792]
[1780268559959,29.9,73931.72,63.3,-0.53658,0.00056,9.38792]
[1780268560672,29.9,73931.72,63.3,-0.53658,0.00056,9.38792]
[1780268560691,29.9,73931.58,63.3,-0.53666,0.00056,9.38774]
[1780268560735,29.9,73931.58,63.3,-0.53666,0.00056,9.38774]
[1780268561648,29.9,73937.66,63.3,-0.53324,0.00056,9.3956]
[1780268562839,29.9,73937.48,63.3,-0.53334,0.00056,9.39538]
[1780268563337,29.9,73937.48,63.3,-0.53334,0.00056,9.39538]
[1780268563386,29.9,73937.48,63.3,-0.53334,0.00056,9.39538]
[1780268563665,29.9,73937.48,63.3,-0.53334,0.00056,9.39538]
[1780268563695,29.9,73934.49,63.3,-0.53502,0.00056,9.3916]
[1780268564395,29.9,73934.49,63.3,-0.53502,0.00056,9.3916]
[1780268564447,29.9,73928.62,63.3,-0.53832,0.00056,9.38367]
[1780268567338,29.9,73929.04,63.3,-0.53808,0.00056,9.38426]
[1780268567365,29.9,73929.04,63.3,-0.53808,0.00056,9.38426]
[1780268567438,29.9,73929.04,63.3,-0.53808,0.00056,9.38426]
[1780268567523,29.9,73929.04,63.3,-0.53808,0.00056,9.38426]
[1780268567726,29.9,73929.43,63.3,-0.53786,0.00056,9.38481]
[1780268567918,29.9,73929.43,63.3,-0.53786,0.00056,9.38481]
[1780268568232,29.9,73929.43,63.3,-0.53786,0.00056,9.38481]
[1780268568387,29.9,73929.43,63.3,-0.53786,0.00056,9.38481]
[1780268569165,29.9,73930.57,63.3,-0.53722,0.00056,9.38638]
[1780268569368,29.9,73930.57,63.3,-0.53722,0.00056,9.38638]
[1780268569416,29.9,73928.47,63.3,-0.5384,0.00056,9.38347]
[1780268569712,29.9,73928.47,63.3,-0.5384,0.00056,9.38347]
[1780268570809,29.9,73928.21,63.3,-0.53855,0.00056,9.3831]
[1780268571122,29.9,73928.21,63.3,-0.53855,0.00056,9.3831]
[1780268571372,29.9,73928.21,63.3,-0.53855,0.00056,9.3831]
[1780268571405,29.9,73927.27,63.3,-0.53907,0.00056,9.38176]
[1780268572544,29.9,73927.27,63.3,-0.53907,0.00056,9.38176]
[1780268572602,29.9,73933.36,63.3,-0.53565,0.00056,9.39012]
[1780268574107,29.9,73933.45,63.3,-0.5356,0.00056,9.39024]
[1780268574182,29.9,73933.39,63.3,-0.53563,0.00056,9.39016]
[1780268575463,29.9,73933.39,63.4,-0.53563,0.00056,9.39016]
[1780268575507,29.9,73933.39,63.4,-0.53563,0.00056,9.39016]
[1780268575649,29.9,73934.95,63.4,-0.53475,0.00056,9.3922]
[1780268576594,29.9,73941.15,63.4,-0.53127,0.00056,9.39981]
[1780268581007,29.91,73943.19,63.4,-0.53012,0.00056,9.40217]
[1780268583786,29.91,73944.0,63.4,-0.52966,0.00056,9.40308]
[1780268584028,29.91,73948.17,63.4,-0.52731,0.00056,9.40758]
[1780268588963,29.91,73946.68,63.4,-0.52814,0.00056,9.40602]
[1780268589082,29.91,73946.68,63.4,-0.52814,0.00056,9.40602]
[1780268589178,29.91,73946.68,63.4,-0.52814,0.00056,9.40602]
[1780268589351,29.91,73945.32,63.4,-0.52891,0.00056,9.40455]
[1780268590072,29.92,73935.89,63.4,-0.53421,0.00056,9.39343]
[1780268593477,29.92,73937.86,63.4,-0.5331,0.00056,9.3959]
[1780268597128,29.92,73939.79,63.4,-0.53201,0.00056,9.39825]
[1780268598680,29.92,73939.79,63.4,-0.53201,0.00056,9.39825]
[1780268599166,29.93,73940.54,63.4,-0.53158,0.00056,9.39914]
[1780268599168,29.93,73940.54,63.4,-0.53158,0.00056,9.39914]
[1780268599255,29.93,73944.58,63.4,-0.52931,0.00056,9.40376]
[1780268600147,29.93,73947.76,63.4,-0.52752,0.00056,9.40718]
[1780268602117,29.93,73948.57,63.4,-0.52706,0.00056,9.40802]
[1780268602167,29.93,73948.57,63.4,-0.52706,0.00056,9.40802]
[1780268602427,29.93,73948.57,63.4,-0.52706,0.00056,9.40802]
[1780268602517,29.93,73948.57,63.4,-0.52706,0.00056,9.40802]
[1780268602615,29.93,73950.09,63.4,-0.52621,0.00056,9.40957]
[1780268603294,29.93,73950.09,63.4,-0.52621,0.00056,9.40957]
[1780268603418,29.93,73950.09,63.4,-0.52621,0.00056,9.40957]
[1780268603745,29.93,73957.17,63.4,-0.52222,0.00056,9.41619]
[1780268603863,29.93,73957.17,63.4,-0.52222,0.00056,9.41619]
[1780268603902,29.93,73957.17,63.4,-0.52222,0.00056,9.41619]
[1780268604083,29.93,73957.17,63.4,-0.52222,0.00056,9.41619]
[1780268604179,29.93,73957.17,63.4,-0.52222,0.00056,9.41619]
[1780268604386,29.93,73974.07,63.4,-0.5127,0.00056,9.4282]
[1780268604939,29.93,73974.07,63.4,-0.5127,0.00056,9.4282]
[1780268604973,29.93,73974.07,63.4,-0.5127,0.00056,9.4282]
[1780268605090,29.93,73974.07,63.4,-0.5127,0.00056,9.4282]
[1780268605249,29.93,73974.07,63.4,-0.5127,0.00056,9.4282]
[1780268605637,29.93,73974.07,63.4,-0.5127,0.00056,9.4282]
[1780268605739,29.93,73985.6,63.4,-0.50621,0.00056,9.43331]
[1780268605931,29.93,73985.6,63.4,-0.50621,0.00056,9.43331]
[1780268606582,29.93,73985.6,63.4,-0.50621,0.00056,9.43331]
[1780268606739,29.93,73996.58,63.4,-0.50002,0.00056,9.43585]
[1780268607216,29.93,73996.58,63.4,-0.50002,0.00056,9.43585]
[1780268607317,29.93,73997.2,63.4,-0.49967,0.00056,9.43593]
[1780268610486,29.93,73998.15,63.4,-0.49913,0.00056,9.43603]
[1780268611311,29.93,73998.11,63.4,-0.49916,0.00056,9.43603]
[1780268611541,29.93,74002.14,63.4,-0.49689,0.00056,9.42748]
[1780268612870,29.93,74002.97,63.4,-0.49642,0.00056,9.4275]
[1780268612904,29.93,74002.97,63.4,-0.49642,0.00056,9.4275]
[1780268613007,29.93,74002.97,63.4,-0.49642,0.00056,9.4275]
[1780268613199,29.93,74002.97,63.4,-0.49642,0.00056,9.4275]
[1780268613273,29.93,74002.97,63.4,-0.49642,0.00056,9.4275]
[1780268613311,29.93,74002.97,63.4,-0.49642,0.00056,9.4275]
[1780268613650,29.93,74006.53,63.4,-0.49441,0.00056,9.42741]
[1780268614010,29.93,74006.53,63.4,-0.49441,0.00056,9.42741]
[1780268614157,29.93,74006.53,63.4,-0.49441,0.00056,9.42741]
[1780268614406,29.93,74006.53,63.4,-0.49441,0.00056,9.42741]
[1780268614653,29.94,74010.61,63.4,-0.49211,0.00056,9.42701]
[1780268615379,29.94,74010.61,63.4,-0.49211,0.00056,9.42701]
[1780268615451,29.94,74010.61,63.4,-0.49211,0.00056,9.42701]
[1780268615685,29.94,74009.6,63.4,-0.49268,0.00056,9.42713]
[1780268615826,29.94,74009.6,63.4,-0.49268,0.00056,9.42713]
[1780268616466,29.94,74009.6,63.4,-0.49268,0.00056,9.42713]
[1780268616680,29.94,74011.95,63.4,-0.49136,0.00056,9.42681]
[1780268617279,29.94,74016.57,63.4,-0.48875,0.00056,9.42586]
[1780268621141,29.94,74016.76,63.4,-0.48864,0.00056,9.42581]
[1780268621216,29.94,74016.76,63.4,-0.48864,0.00056,9.42581]
[1780268621403,29.94,74016.76,63.4,-0.48864,0.00056,9.42581]
[1780268621520,29.94,74016.76,63.4,-0.48864,0.00056,9.42581]
[1780268621527,29.94,74011.23,63.4,-0.49176,0.00056,9.42692]
[1780268621989,29.94,74011.23,63.4,-0.49176,0.00056,9.42692]
[1780268622226,29.94,74011.23,63.4,-0.49176,0.00056,9.42692]
[1780268623322,29.94,74014.24,63.4,-0.49007,0.00056,9.42639]
[1780268624659,29.94,74016.52,63.4,-0.48878,0.00056,9.42587]
[1780268627433,29.94,74017.23,63.4,-0.48838,0.00056,9.42569]
[1780268627477,29.94,74017.23,63.4,-0.48838,0.00056,9.42569]
[1780268627790,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268627855,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268627988,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628013,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628084,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628176,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628297,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628404,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628411,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628504,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628549,29.94,74017.63,63.4,-0.48816,0.00056,9.42559]
[1780268628676,29.94,74030.66,63.4,-0.48082,0.00056,9.4205]
[1780268628771,29.94,74030.66,63.4,-0.48082,0.00056,9.4205]
[1780268629458,29.94,74030.66,63.4,-0.48082,0.00056,9.4205]
[1780268629533,29.94,74037.0,63.4,-0.47725,0.00056,9.41687]
[1780268629840,29.94,74037.0,63.4,-0.47725,0.00056,9.41687]
[1780268629881,29.94,74037.0,63.4,-0.47725,0.00056,9.41687]
[1780268629912,29.94,74037.0,63.4,-0.47725,0.00056,9.41687]
[1780268629956,29.94,74037.0,63.4,-0.47725,0.00056,9.41687]
[1780268630721,29.95,74037.32,63.4,-0.47707,0.00056,9.41667]
[1780268631745,29.95,74037.32,63.4,-0.47707,0.00056,9.41667]
[1780268632667,29.95,74038.45,63.4,-0.47644,0.00056,9.41594]
[1780268632719,29.95,74038.45,63.4,-0.47644,0.00056,9.41594]
[1780268632689,29.95,74036.53,63.4,-0.47752,0.00056,9.41717]
[1780268633223,29.95,74036.53,63.4,-0.47752,0.00056,9.41717]
[1780268633252,29.95,74036.53,63.4,-0.47752,0.00056,9.41717]
[1780268633509,29.95,74036.53,63.4,-0.47752,0.00056,9.41717]
[1780268633531,29.95,74036.53,63.4,-0.47752,0.00056,9.41717]
[1780268633600,29.95,74036.53,63.4,-0.47752,0.00056,9.41717]
[1780268633714,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268633998,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634058,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634070,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634094,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634416,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634425,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634550,29.95,74040.59,63.4,-0.47523,0.00056,9.41449]
[1780268634692,29.94,74062.42,63.4,-0.46297,0.00056,9.39478]
[1780268634780,29.94,74062.42,63.4,-0.46297,0.00056,9.39478]
[1780268634934,29.94,74062.42,63.4,-0.46297,0.00056,9.39478]
[1780268634963,29.94,74062.42,63.4,-0.46297,0.00056,9.39478]
[1780268635723,29.94,74065.97,63.4,-0.46098,0.00056,9.39073]
[1780268635994,29.94,74065.97,63.4,-0.46098,0.00056,9.39073]
[1780268636033,29.94,74065.97,63.4,-0.46098,0.00056,9.39073]
[1780268636085,29.94,74065.97,63.4,-0.46098,0.00056,9.39073]
[1780268636726,29.94,74066.42,63.4,-0.46073,0.00056,9.3902]
[1780268639438,29.95,74067.83,63.4,-0.45994,0.00056,9.38852]
[1780268639444,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268639867,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268639893,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268639965,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268640069,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268640187,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268640193,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268640202,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268640269,29.95,74068.71,63.4,-0.45944,0.00056,9.38745]
[1780268640759,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268640785,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268640794,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268640799,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268640859,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268640876,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268641477,29.95,74076.65,63.4,-0.455,0.00056,9.37716]
[1780268641573,29.93,74067.27,63.4,-0.46023,0.00056,9.38915]
[1780268642402,29.93,74067.27,63.4,-0.46023,0.00056,9.38915]
[1780268642645,29.93,74067.27,63.4,-0.46023,0.00056,9.38915]
[1780268642819,29.93,74066.09,63.4,-0.46089,0.00056,9.39055]
[1780268643003,29.93,74066.09,63.4,-0.46089,0.00056,9.39055]
[1780268643276,29.93,74066.09,63.4,-0.46089,0.00056,9.39055]
[1780268643293,29.93,74066.09,63.4,-0.46089,0.00056,9.39055]
[1780268643357,29.93,74066.09,63.4,-0.46089,0.00056,9.39055]
[1780268643756,29.93,74093.74,63.4,-0.44542,0.00056,9.35097]
[1780268644187,29.93,74093.74,63.4,-0.44542,0.00056,9.35097]
[1780268644407,29.93,74093.74,63.4,-0.44542,0.00056,9.35097]
[1780268644744,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645117,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645222,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645276,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645341,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645426,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645504,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645522,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645523,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645618,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645623,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645634,29.92,74095.86,63.4,-0.44423,0.00056,9.34732]
[1780268645736,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646021,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646034,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646117,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646324,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646544,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646679,29.9,74081.23,63.4,-0.45237,0.00056,9.37049]
[1780268646748,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268646911,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268646958,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647073,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647537,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647541,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647556,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647652,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647689,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647701,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647711,29.9,74063.65,63.4,-0.46223,0.00056,9.39329]
[1780268647753,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648058,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648063,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648091,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648190,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648438,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648469,29.9,74059.89,63.4,-0.46434,0.00056,9.39741]
[1780268648700,29.9,74059.37,63.4,-0.46463,0.00056,9.39796]
[1780268649518,29.9,74055.43,63.4,-0.46685,0.00056,9.40196]
[1780268650236,29.9,74055.43,63.4,-0.46685,0.00056,9.40196]
[1780268650291,29.9,74055.43,63.4,-0.46685,0.00056,9.40196]
[1780268650525,29.9,74050.93,63.4,-0.46938,0.00056,9.40618]
[1780268651058,29.9,74050.93,63.4,-0.46938,0.00056,9.40618]
[1780268651532,29.9,74047.92,63.4,-0.47107,0.00056,9.4088]
[1780268651872,29.9,74047.92,63.4,-0.47107,0.00056,9.4088]
[1780268651909,29.9,74047.92,63.4,-0.47107,0.00056,9.4088]
[1780268652514,29.9,74047.92,63.4,-0.47107,0.00056,9.4088]
[1780268652752,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268652922,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653034,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653081,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653084,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653337,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653407,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653677,29.9,74050.93,63.4,-0.46938,0.00056,9.40619]
[1780268653777,29.9,74066.89,63.4,-0.46041,0.00056,9.38952]
[1780268654651,29.9,74066.89,63.4,-0.46041,0.00056,9.38952]
[1780268654709,29.9,74058.33,63.4,-0.46522,0.00056,9.39906]
[1780268655772,29.9,74063.85,63.4,-0.46212,0.00056,9.39307]
[1780268655935,29.9,74063.85,63.4,-0.46212,0.00056,9.39307]
[1780268655963,29.9,74063.85,63.4,-0.46212,0.00056,9.39307]
[1780268656054,29.9,74063.85,63.4,-0.46212,0.00056,9.39307]
[1780268656122,29.9,74063.85,63.4,-0.46212,0.00056,9.39307]
[1780268656567,29.9,74069.35,63.4,-0.45903,0.00056,9.38654]
[1780268659122,29.9,74070.94,63.4,-0.45814,0.00056,9.38455]
[1780268659202,29.9,74070.94,63.4,-0.45814,0.00056,9.38455]
[1780268659245,29.9,74070.94,63.4,-0.45814,0.00056,9.38455]
[1780268659439,29.9,74070.94,63.4,-0.45814,0.00056,9.38455]
[1780268659639,29.9,74070.94,63.4,-0.45814,0.00056,9.38455]
[1780268659738,29.91,74063.09,63.4,-0.46255,0.00056,9.39393]
[1780268659895,29.91,74063.09,63.4,-0.46255,0.00056,9.39393]
[1780268660602,29.91,74063.09,63.4,-0.46255,0.00056,9.39393]
[1780268660697,29.91,74063.09,63.4,-0.46255,0.00056,9.39393]
[1780268660741,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661056,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661060,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661066,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661124,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661202,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661211,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661234,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661373,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661442,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661471,29.91,74050.45,63.4,-0.46966,0.00056,9.40662]
[1780268661761,29.91,74038.26,63.4,-0.47652,0.00056,9.41603]
[1780268662329,29.91,74038.26,63.4,-0.47652,0.00056,9.41603]
[1780268662609,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664449,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664454,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664467,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664475,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664652,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664723,29.91,74027.4,63.4,-0.48264,0.00056,9.42206]
[1780268664753,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665327,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665354,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665358,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665462,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665472,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665596,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665607,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665621,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665627,29.91,74024.03,63.4,-0.48454,0.00056,9.42348]
[1780268665764,29.91,74019.02,63.4,-0.48736,0.00056,9.42519]
[1780268665895,29.91,74019.02,63.4,-0.48736,0.00056,9.42519]
[1780268666063,29.91,74019.02,63.4,-0.48736,0.00056,9.42519]
[1780268666463,29.91,74019.02,63.4,-0.48736,0.00056,9.42519]
[1780268666522,29.91,74019.02,63.4,-0.48736,0.00056,9.42519]
[1780268666620,29.91,74019.02,63.4,-0.48736,0.00056,9.42519]
[1780268666730,29.91,73996.65,63.4,-0.49999,0.00056,9.42707]
[1780268666866,29.91,73996.65,63.4,-0.49999,0.00056,9.42707]
[1780268667047,29.91,73996.65,63.4,-0.49999,0.00056,9.42707]
[1780268667187,29.91,73996.65,63.4,-0.49999,0.00056,9.42707]
[1780268667704,29.91,73996.65,63.4,-0.49999,0.00056,9.42707]
[1780268667802,29.91,73997.44,63.4,-0.49954,0.00056,9.42717]
[1780268669358,29.91,73995.78,63.4,-0.50048,0.00056,9.42695]
[1780268669786,29.91,73995.78,63.4,-0.50048,0.00056,9.42695]
[1780268669805,29.91,73995.78,63.4,-0.50048,0.00056,9.42695]
[1780268669798,29.91,73993.36,63.4,-0.50184,0.00056,9.42655]
[1780268670032,29.91,73993.36,63.4,-0.50184,0.00056,9.42655]
[1780268670392,29.91,73993.36,63.4,-0.50184,0.00056,9.42655]
[1780268670671,29.91,73981.67,63.4,-0.50844,0.00056,9.42305]
[1780268671291,29.91,73981.67,63.4,-0.50844,0.00056,9.42305]
[1780268671776,29.91,73981.67,63.4,-0.50844,0.00056,9.42305]
[1780268671780,29.91,73981.67,63.4,-0.50844,0.00056,9.42305]
[1780268671793,29.91,73977.67,63.4,-0.51071,0.00056,9.41246]
[1780268673693,29.91,73975.42,63.4,-0.51198,0.00056,9.41132]
[1780268673863,29.91,73975.42,63.4,-0.51198,0.00056,9.41132]
[1780268673887,29.91,73975.42,63.4,-0.51198,0.00056,9.41132]
[1780268674475,29.91,73975.42,63.4,-0.51198,0.00056,9.41132]
[1780268674478,29.91,73975.42,63.4,-0.51198,0.00056,9.41132]
[1780268674700,29.91,73974.03,63.4,-0.51277,0.00056,9.41057]
[1780268676575,29.91,73975.41,63.4,-0.51199,0.00056,9.41132]
[1780268677278,29.92,73974.37,63.4,-0.51257,0.00056,9.41076]
[1780268677721,29.92,73971.82,63.4,-0.51401,0.00056,9.4093]
[1780268678540,29.92,73971.82,63.4,-0.51401,0.00056,9.4093]
[1780268678705,29.92,73971.82,63.4,-0.51401,0.00056,9.4093]
[1780268678794,29.92,73971.82,63.4,-0.51401,0.00056,9.4093]
[1780268678728,29.92,73971.07,63.4,-0.51444,0.00056,9.40885]
[1780268678826,29.92,73971.07,63.4,-0.51444,0.00056,9.40885]
[1780268679187,29.92,73971.07,63.4,-0.51444,0.00056,9.40885]
[1780268679461,29.92,73971.07,63.4,-0.51444,0.00056,9.40885]
[1780268679735,29.92,73964.13,63.4,-0.51836,0.00056,9.40417]
[1780268681225,29.92,73964.09,63.4,-0.51838,0.00056,9.40414]
[1780268681284,29.92,73964.09,63.4,-0.51838,0.00056,9.40414]
[1780268681749,29.92,73965.58,63.4,-0.51754,0.00056,9.40522]
[1780268682756,29.92,73970.95,63.4,-0.5145,0.00056,9.40878]
[1780268682923,29.92,73970.95,63.4,-0.5145,0.00056,9.40878]
[1780268683763,29.92,73972.21,63.4,-0.51379,0.00056,9.40954]
[1780268686283,29.92,73972.33,63.4,-0.51372,0.00056,9.40961]
[1780268686784,29.92,73975.4,63.4,-0.51199,0.00056,9.41132]
[1780268687791,29.93,73977.97,63.4,-0.51054,0.00056,9.41261]
[1780268688236,29.93,73977.97,63.4,-0.51054,0.00056,9.41261]
[1780268688428,29.93,73977.97,63.4,-0.51054,0.00056,9.41261]
[1780268688440,29.93,73977.97,63.4,-0.51054,0.00056,9.41261]
[1780268688478,29.93,73977.97,63.4,-0.51054,0.00056,9.41261]
[1780268688714,29.93,73977.97,63.4,-0.51054,0.00056,9.41261]
[1780268689805,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268689890,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690036,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690053,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690081,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690087,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690120,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690180,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690196,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690231,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690456,29.93,73981.83,63.4,-0.50835,0.00056,9.41432]
[1780268690812,29.93,73974.36,63.4,-0.51257,0.00056,9.41076]
[1780268690863,29.93,73974.36,63.4,-0.51257,0.00056,9.41076]
[1780268691422,29.93,73974.36,63.4,-0.51257,0.00056,9.41076]
[1780268691469,29.93,73974.36,63.4,-0.51257,0.00056,9.41076]
[1780268691819,29.93,73970.26,63.4,-0.51488,0.00056,9.40836]
[1780268692826,29.93,73965.12,63.4,-0.51778,0.00056,9.4049]
[1780268696998,29.93,73966.03,63.4,-0.51727,0.00056,9.40555]
[1780268697665,29.93,73966.03,63.4,-0.51727,0.00056,9.40555]
[1780268697680,29.93,73966.03,63.4,-0.51727,0.00056,9.40555]
[1780268697819,29.93,73966.03,63.4,-0.51727,0.00056,9.40555]
[1780268697766,29.93,73965.88,63.4,-0.51736,0.00056,9.40545]
[1780268697861,29.93,73967.76,63.4,-0.5163,0.00056,9.40674]
[1780268701088,29.93,73968.28,63.4,-0.516,0.00056,9.40709]
[1780268701761,29.93,73968.45,63.4,-0.51591,0.00056,9.4072]
[1780268702777,29.93,73972.71,63.4,-0.5135,0.00056,9.40983]
[1780268703403,29.93,73978.49,63.4,-0.51024,0.00056,9.41286]
[1780268704803,29.93,73978.49,63.4,-0.51024,0.00056,9.41286]
[1780268705192,29.93,73979.86,63.4,-0.50946,0.00056,9.41349]
[1780268705403,29.94,73980.85,63.4,-0.50891,0.00056,9.41392]
[1780268709848,29.94,73979.29,63.4,-0.50978,0.00056,9.41323]
[1780268709863,29.94,73979.29,63.4,-0.50978,0.00056,9.41323]
[1780268709895,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710272,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710413,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710538,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710556,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710589,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710690,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710737,29.94,73979.44,63.4,-0.5097,0.00056,9.4133]
[1780268710836,29.94,73981.72,63.4,-0.50841,0.00056,9.41428]
[1780268711555,29.94,73975.89,63.4,-0.5117,0.00056,9.41158]
[1780268712311,29.94,73975.89,63.4,-0.5117,0.00056,9.41158]
[1780268712384,29.94,73965.35,63.4,-0.51765,0.00056,9.40507]
[1780268715913,29.94,73964.84,63.4,-0.51794,0.00056,9.40471]
[1780268716473,29.94,73964.84,63.4,-0.51794,0.00056,9.40471]
[1780268716562,29.94,73964.66,63.4,-0.51804,0.00056,9.40457]
[1780268716870,29.94,73964.66,63.4,-0.51804,0.00056,9.40457]
[1780268717143,29.94,73964.66,63.4,-0.51804,0.00056,9.40457]
[1780268717950,29.94,73965.01,63.4,-0.51784,0.00056,9.40483]
[1780268718518,29.94,73965.3,63.4,-0.51768,0.00056,9.40504]
[1780268721368,29.94,73966.45,63.4,-0.51703,0.00056,9.40585]
[1780268721402,29.94,73966.1,63.4,-0.51722,0.00056,9.40561]
[1780268722830,29.95,73973.89,63.4,-0.51283,0.00056,9.41051]
[1780268722999,29.95,73973.89,63.4,-0.51283,0.00056,9.41051]
[1780268723189,29.95,73973.89,63.4,-0.51283,0.00056,9.41051]
[1780268723461,29.95,73973.89,63.4,-0.51283,0.00056,9.41051]
[1780268723509,29.95,73973.89,63.4,-0.51283,0.00056,9.41051]
[1780268723557,29.95,73974.81,63.4,-0.51231,0.00056,9.41101]
[1780268724594,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268724943,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725327,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725338,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725405,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725547,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725688,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725852,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725863,29.97,73963.47,63.4,-0.51869,0.00056,9.40372]
[1780268725817,29.97,73963.74,63.4,-0.51853,0.00056,9.40393]
[1780268726298,29.97,73963.74,63.4,-0.51853,0.00056,9.40393]
[1780268726504,29.97,73948.04,63.4,-0.52737,0.00056,9.38992]
[1780268727615,29.97,73942.18,63.4,-0.53067,0.00056,9.38352]
[1780268729832,29.98,73937.91,63.4,-0.53307,0.00056,9.37845]
[1780268730111,29.98,73935.98,63.4,-0.53416,0.00056,9.37604]
[1780268733132,29.97,73937.74,63.4,-0.5332,0.00056,9.3694]
[1780268737641,29.98,73934.75,63.4,-0.53488,0.00056,9.36564]
[1780268739091,29.98,73935.66,63.4,-0.53437,0.00056,9.3668]
[1780268741411,29.97,73936.2,63.4,-0.53407,0.00056,9.36748]
[1780268741420,29.97,73936.2,63.4,-0.53407,0.00056,9.36748]
[1780268741822,29.97,73935.27,63.4,-0.53459,0.00056,9.36629]
[1780268741985,29.97,73935.27,63.4,-0.53459,0.00056,9.36629]
[1780268742116,29.97,73935.27,63.4,-0.53459,0.00056,9.36629]
[1780268742479,29.97,73935.27,63.4,-0.53459,0.00056,9.36629]
[1780268742548,29.97,73929.62,63.4,-0.53777,0.00056,9.35878]
[1780268743213,29.97,73929.62,63.4,-0.53777,0.00056,9.35878]
[1780268743269,29.97,73929.62,63.4,-0.53777,0.00056,9.35878]
[1780268743311,29.97,73929.62,63.4,-0.53777,0.00056,9.35878]
[1780268743475,29.97,73929.62,63.4,-0.53777,0.00056,9.35878]
[1780268743783,29.97,73929.62,63.4,-0.53777,0.00056,9.35878]
[1780268743884,29.97,73928.5,63.4,-0.5384,0.00056,9.35721]
[1780268744437,29.97,73924.86,63.4,-0.54045,0.00056,9.35198]
[1780268745696,29.97,73924.86,63.4,-0.54045,0.00056,9.35198]
[1780268745795,29.97,73922.66,63.4,-0.54169,0.00056,9.34869]
[1780268750138,29.97,73921.61,63.4,-0.54227,0.00056,9.34711]
[1780268750258,29.98,73921.95,63.4,-0.54208,0.00056,9.34763]
[1780268751265,29.98,73926.13,63.4,-0.53973,0.00056,9.35385]
[1780268751915,29.98,73926.13,63.4,-0.53973,0.00056,9.35385]
[1780268751990,29.98,73926.13,63.4,-0.53973,0.00056,9.35385]
[1780268752059,29.98,73926.13,63.4,-0.53973,0.00056,9.35385]
[1780268752317,29.98,73926.13,63.4,-0.53973,0.00056,9.35385]
[1780268753986,29.98,73924.87,63.4,-0.54043,0.00056,9.35202]
[1780268754344,29.98,73924.87,63.4,-0.54043,0.00056,9.35202]
[1780268754353,29.98,73924.87,63.4,-0.54043,0.00056,9.35202]
[1780268754429,29.98,73923.97,63.4,-0.54093,0.00056,9.3507]
[1780268755557,29.98,73923.97,63.4,-0.54093,0.00056,9.3507]
[1780268755612,29.98,73921.47,63.4,-0.54234,0.00056,9.34693]
[1780268756943,29.98,73921.4,63.4,-0.54238,0.00056,9.34682]
[1780268757308,29.98,73922.81,63.4,-0.54158,0.00056,9.34897]
[1780268758748,29.98,73922.81,63.4,-0.54158,0.00056,9.34897]
[1780268758849,29.99,73922.26,63.4,-0.54189,0.00056,9.34815]
[1780268759323,29.99,73920.22,63.4,-0.54303,0.00056,9.34501]
[1780268760849,29.99,73920.22,63.4,-0.54303,0.00056,9.34501]
[1780268761435,29.99,73920.79,63.4,-0.54271,0.00056,9.3459]
[1780268761794,29.99,73924.09,63.4,-0.54085,0.00056,9.35091]
[1780268762343,29.99,73926.42,63.4,-0.53955,0.00056,9.35431]
[1780268764127,29.99,73926.24,63.4,-0.53965,0.00056,9.35406]
[1780268764356,29.99,73926.64,63.4,-0.53942,0.00056,9.35464]
[1780268768852,30.0,73927.57,63.4,-0.53889,0.00056,9.35598]
[1780268769393,30.0,73927.54,63.4,-0.5389,0.00056,9.35595]
[1780268770526,30.0,73927.54,63.4,-0.5389,0.00056,9.35595]
[1780268770537,30.0,73925.32,63.4,-0.54015,0.00056,9.35276]
[1780268775587,30.01,73925.55,63.4,-0.54001,0.00056,9.35312]
[1780268780470,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781082,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781156,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781188,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781252,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781372,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781457,30.02,73928.91,63.4,-0.53811,0.00056,9.35793]
[1780268781800,30.02,73934.55,63.4,-0.53494,0.00056,9.36549]
[1780268781964,30.02,73934.55,63.4,-0.53494,0.00056,9.36549]
[1780268782199,30.02,73934.55,63.4,-0.53494,0.00056,9.36549]
[1780268782642,30.02,73934.55,63.4,-0.53494,0.00056,9.36549]
[1780268782839,30.02,73936.69,63.4,-0.53374,0.00056,9.36821]
[1780268783074,30.02,73936.69,63.4,-0.53374,0.00056,9.36821]
[1780268783694,30.02,73941.65,63.4,-0.53095,0.00056,9.37417]
[1780268789050,30.03,73940.44,63.4,-0.53162,0.00056,9.37277]
[1780268791547,30.03,73943.12,63.4,-0.53014,0.00056,9.36703]
[1780268796595,30.04,73942.97,63.4,-0.53022,0.00056,9.36687]
[1780268796944,30.04,73942.97,63.4,-0.53022,0.00056,9.36687]
[1780268797591,30.04,73939.01,63.4,-0.53244,0.00056,9.36225]
[1780268799958,30.04,73938.87,63.4,-0.53252,0.00056,9.36209]
[1780268805648,30.05,73938.69,63.4,-0.53261,0.00056,9.36189]
[1780268810656,30.06,73938.59,63.4,-0.53266,0.00056,9.36178]
[1780268810777,30.06,73938.59,63.4,-0.53266,0.00056,9.36178]
[1780268810932,30.06,73938.21,63.4,-0.53287,0.00056,9.36133]
[1780268810994,30.06,73938.21,63.4,-0.53287,0.00056,9.36133]
[1780268811085,30.06,73938.21,63.4,-0.53287,0.00056,9.36133]
[1780268811860,30.06,73935.71,63.4,-0.53427,0.00056,9.35823]
[1780268812811,30.06,73935.71,63.4,-0.53427,0.00056,9.35823]
[1780268816782,30.06,73934.24,63.4,-0.53509,0.00056,9.35636]
[1780268816819,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817708,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817754,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817767,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817783,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817793,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817803,30.07,73934.14,63.4,-0.53515,0.00056,9.35624]
[1780268817952,30.07,73929.15,63.4,-0.53795,0.00056,9.34956]
[1780268818908,30.06,73921.66,63.4,-0.54215,0.00056,9.33866]
[1780268818983,30.06,73921.66,63.4,-0.54215,0.00056,9.33866]
[1780268820139,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820240,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820277,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820307,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820359,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820746,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820819,30.06,73922.71,63.4,-0.54156,0.00056,9.34025]
[1780268820874,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821040,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821695,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821742,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821815,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821838,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821901,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821916,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821938,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821955,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821985,30.06,73931.35,63.4,-0.53672,0.00056,9.35255]
[1780268821961,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822151,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822175,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822197,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822320,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822325,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822592,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822744,30.06,73941.67,63.4,-0.53092,0.00056,9.36544]
[1780268822984,30.06,73963.94,63.4,-0.5184,0.00056,9.38651]
[1780268823784,30.06,73961.93,63.4,-0.51953,0.00056,9.38498]
[1780268827425,30.06,73962.3,63.4,-0.51932,0.00056,9.38527]
[1780268827432,30.06,73962.3,63.4,-0.51932,0.00056,9.38527]
[1780268827445,30.06,73962.3,63.4,-0.51932,0.00056,9.38527]
[1780268827446,30.06,73962.3,63.4,-0.51932,0.00056,9.38527]
[1780268827812,30.06,73962.64,63.4,-0.51913,0.00056,9.38553]
[1780268827996,30.06,73962.64,63.4,-0.51913,0.00056,9.38553]
[1780268832998,30.06,73960.95,63.4,-0.52008,0.00056,9.38421]
[1780268833654,30.06,73960.87,63.4,-0.52013,0.00056,9.38415]
[1780268833692,30.06,73960.87,63.4,-0.52013,0.00056,9.38415]
[1780268833854,30.06,73962.18,63.4,-0.51939,0.00056,9.38518]
[1780268834700,30.06,73962.18,63.4,-0.51939,0.00056,9.38518]
[1780268835394,30.06,73963.22,63.4,-0.5188,0.00056,9.38597]
[1780268835868,30.06,73963.07,63.4,-0.51889,0.00056,9.38586]
[1780268836510,30.06,73963.07,63.4,-0.51889,0.00056,9.38586]
[1780268841909,30.07,73962.59,63.4,-0.51915,0.00056,9.3855]
[1780268845015,30.07,73961.86,63.4,-0.51956,0.00056,9.38494]
[1780268847166,30.08,73960.3,63.4,-0.52043,0.00056,9.38371]
[1780268847179,30.08,73960.3,63.4,-0.52043,0.00056,9.38371]
[1780268847952,30.08,73959.61,63.4,-0.52082,0.00056,9.38315]
[1780268848955,30.08,73959.61,63.4,-0.52082,0.00056,9.38315]
[1780268849001,30.08,73959.4,63.4,-0.52094,0.00056,9.38298]
[1780268849966,30.08,73957.38,63.4,-0.52207,0.00056,9.38128]
[1780268854896,30.09,73957.3,63.4,-0.52214,0.00056,9.37238]
[1780268856646,30.09,73958.57,63.4,-0.52142,0.00056,9.37347]
[1780268856820,30.09,73958.57,63.4,-0.52142,0.00056,9.37347]
[1780268856999,30.09,73958.57,63.4,-0.52142,0.00056,9.37347]
[1780268857015,30.09,73957.9,63.4,-0.5218,0.00056,9.3729]
[1780268860705,30.09,73958.18,63.4,-0.52164,0.00056,9.37314]
[1780268860781,30.09,73957.88,63.4,-0.52181,0.00056,9.37288]
[1780268862074,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862088,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862107,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862116,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862126,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862142,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862232,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862243,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862290,30.09,73957.99,63.4,-0.52174,0.00056,9.37298]
[1780268862346,30.09,73957.39,63.4,-0.52208,0.00056,9.37246]
[1780268863054,30.09,73957.39,63.4,-0.52208,0.00056,9.37246]
[1780268863075,30.09,73957.39,63.4,-0.52208,0.00056,9.37246]
[1780268864006,30.09,73947.62,63.4,-0.52758,0.00056,9.36317]
[1780268864634,30.09,73947.62,63.4,-0.52758,0.00056,9.36317]
[1780268868774,30.09,73947.59,63.4,-0.52759,0.00056,9.36315]
[1780268869482,30.1,73947.59,63.4,-0.52759,0.00056,9.36315]
[1780268874517,30.1,73947.5,63.4,-0.52763,0.00056,9.36307]
[1780268876148,30.1,73941.75,63.4,-0.53086,0.00056,9.35677]
[1780268877086,30.1,73941.75,63.4,-0.53086,0.00056,9.35677]
[1780268877699,30.11,73940.0,63.4,-0.53184,0.00056,9.35473]
[1780268878705,30.11,73940.0,63.4,-0.53184,0.00056,9.35473]
[1780268878911,30.11,73939.78,63.4,-0.53196,0.00056,9.35448]
[1780268879908,30.11,73939.78,63.4,-0.53196,0.00056,9.35448]
[1780268880014,30.11,73939.15,63.4,-0.53232,0.00056,9.35372]
[1780268880307,30.11,73939.15,63.4,-0.53232,0.00056,9.35372]
[1780268880412,30.11,73939.15,63.4,-0.53232,0.00056,9.35372]
[1780268880426,30.11,73939.15,63.4,-0.53232,0.00056,9.35372]
[1780268880863,30.1,73936.16,63.4,-0.534,0.00056,9.35006]
[1780268881223,30.1,73936.16,63.4,-0.534,0.00056,9.35006]
[1780268881272,30.1,73930.78,63.4,-0.53702,0.00056,9.34305]
[1780268882193,30.1,73928.23,63.4,-0.53845,0.00056,9.33953]
[1780268885629,30.1,73928.19,63.4,-0.53848,0.00056,9.33946]
[1780268885672,30.1,73928.19,63.4,-0.53848,0.00056,9.33946]
[1780268885791,30.1,73928.19,63.4,-0.53848,0.00056,9.33946]
[1780268885801,30.1,73928.19,63.4,-0.53848,0.00056,9.33946]
[1780268885971,30.1,73928.19,63.4,-0.53848,0.00056,9.33946]
[1780268885991,30.1,73928.19,63.4,-0.53848,0.00056,9.33946]
[1780268886004,30.1,73926.93,63.4,-0.53919,0.00056,9.33768]
[1780268886064,30.1,73926.93,63.4,-0.53919,0.00056,9.33768]
[1780268886817,30.1,73916.89,63.4,-0.54481,0.00056,9.32245]
[1780268887499,30.1,73914.57,63.4,-0.54611,0.00056,9.31867]
[1780268888643,30.1,73914.57,63.4,-0.54611,0.00056,9.31867]
[1780268888658,30.1,73914.57,63.4,-0.54611,0.00056,9.31867]
[1780268888758,30.1,73914.57,63.4,-0.54611,0.00056,9.31867]
[1780268888781,30.1,73914.57,63.4,-0.54611,0.00056,9.31867]
[1780268889661,30.1,73919.05,63.4,-0.5436,0.00056,9.32589]
[1780268891642,30.1,73919.86,63.4,-0.54315,0.00056,9.32716]
[1780268895888,30.1,73919.34,63.4,-0.54343,0.00056,9.32637]
[1780268897637,30.11,73917.93,63.4,-0.54422,0.00056,9.32416]
[1780268897883,30.11,73920.09,63.4,-0.543,0.00056,9.32755]
[1780268903667,30.11,73920.79,63.4,-0.54261,0.00056,9.32864]
[1780268904800,30.11,73921.22,63.4,-0.54237,0.00056,9.3293]
[1780268904901,30.11,73921.22,63.4,-0.54236,0.00056,9.32931]
[1780268907386,30.11,73919.69,63.4,-0.54322,0.00056,9.32695]
[1780268907435,30.11,73919.42,63.4,-0.54337,0.00056,9.32653]
[1780268909899,30.11,73919.72,63.4,-0.5432,0.00056,9.327]
[1780268909919,30.11,73919.72,63.4,-0.5432,0.00056,9.327]
[1780268909923,30.11,73919.72,63.4,-0.5432,0.00056,9.327]
[1780268909959,30.11,73919.72,63.4,-0.5432,0.00056,9.327]
[1780268909997,30.11,73919.72,63.4,-0.5432,0.00056,9.327]
[1780268910389,30.12,73916.57,63.4,-0.54496,0.00056,9.32201]
[1780268912740,30.12,73916.19,63.4,-0.54522,0.00056,9.31252]
[1780268912746,30.12,73916.19,63.4,-0.54522,0.00056,9.31252]
[1780268912846,30.12,73916.19,63.4,-0.54522,0.00056,9.31252]
[1780268912882,30.12,73916.19,63.4,-0.54522,0.00056,9.31252]
[1780268913025,30.12,73915.24,63.4,-0.54575,0.00056,9.31097]
[1780268913191,30.12,73915.24,63.4,-0.54575,0.00056,9.31097]
[1780268913768,30.12,73915.24,63.4,-0.54575,0.00056,9.31097]
[1780268914055,30.12,73905.12,63.4,-0.55142,0.00056,9.29345]
[1780268914103,30.12,73905.12,63.4,-0.55142,0.00056,9.29345]
[1780268914418,30.12,73900.54,63.4,-0.55398,0.00056,9.28491]
[1780268915750,30.12,73898.53,63.4,-0.5551,0.00056,9.28103]
[1780268916944,30.12,73896.54,63.4,-0.55621,0.00056,9.27713]
[1780268917545,30.12,73896.54,63.4,-0.55621,0.00056,9.27713]
[1780268917593,30.12,73895.95,63.4,-0.55654,0.00056,9.27596]
[1780268918684,30.12,73895.95,63.4,-0.55654,0.00056,9.27596]
[1780268918892,30.12,73892.93,63.4,-0.55822,0.00056,9.26988]
[1780268920460,30.12,73889.24,63.4,-0.56028,0.00056,9.26221]
[1780268922348,30.12,73889.81,63.4,-0.55997,0.00056,9.26339]
[1780268927643,30.11,73889.69,63.4,-0.56004,0.00056,9.26313]
[1780268930451,30.11,73890.12,63.4,-0.55981,0.00056,9.264]
[1780268930542,30.11,73890.12,63.4,-0.55981,0.00056,9.264]
[1780268930549,30.11,73890.12,63.4,-0.55981,0.00056,9.264]
[1780268931517,30.11,73890.16,63.4,-0.55979,0.00056,9.26407]
[1780268931797,30.11,73890.16,63.4,-0.55979,0.00056,9.26407]
[1780268931898,30.11,73900.86,63.4,-0.55381,0.00056,9.28547]
[1780268932905,30.11,73903.76,63.4,-0.55219,0.00056,9.29092]
[1780268933588,30.11,73903.76,63.4,-0.55219,0.00056,9.29092]
[1780268933643,30.11,73903.26,63.4,-0.55247,0.00056,9.29]
[1780268934444,30.11,73903.26,63.4,-0.55247,0.00056,9.29]
[1780268934560,30.11,73903.6,63.4,-0.55227,0.00056,9.29064]
[1780268939594,30.12,73904.02,63.4,-0.55202,0.00056,9.29146]
[1780268942877,30.12,73904.07,63.4,-0.55199,0.00056,9.29157]
[1780268942970,30.12,73904.07,63.4,-0.55199,0.00056,9.29157]
[1780268943036,30.12,73904.07,63.4,-0.55199,0.00056,9.29157]
[1780268943099,30.13,73903.83,63.4,-0.55212,0.00056,9.29115]
[1780268943137,30.13,73903.83,63.4,-0.55212,0.00056,9.29115]
[1780268943156,30.13,73903.83,63.4,-0.55212,0.00056,9.29115]
[1780268943342,30.13,73903.83,63.4,-0.55212,0.00056,9.29115]
[1780268943530,30.13,73903.83,63.4,-0.55212,0.00056,9.29115]
[1780268943730,30.13,73888.52,63.4,-0.56066,0.00056,9.26076]
[1780268944145,30.13,73888.52,63.4,-0.56066,0.00056,9.26076]
[1780268944329,30.13,73888.52,63.4,-0.56066,0.00056,9.26076]
[1780268944441,30.13,73888.52,63.4,-0.56066,0.00056,9.26076]
[1780268944469,30.13,73888.52,63.4,-0.56066,0.00056,9.26076]
[1780268944708,30.13,73888.52,63.4,-0.56066,0.00056,9.26076]
[1780268944892,30.13,73880.91,63.4,-0.5649,0.00056,9.24407]
[1780268946939,30.12,73877.97,63.4,-0.56655,0.00056,9.23731]
[1780268948847,30.12,73876.88,63.4,-0.56715,0.00056,9.23478]
[1780268948949,30.12,73875.45,63.4,-0.56795,0.00056,9.23141]
[1780268949873,30.12,73875.45,63.4,-0.56795,0.00056,9.23141]
[1780268949953,30.12,73871.23,63.4,-0.5703,0.00056,9.22128]
[1780268951690,30.12,73869.61,63.4,-0.5712,0.00056,9.2173]
[1780268954920,30.12,73868.7,63.4,-0.57171,0.00056,9.21503]
[1780268955021,30.11,73869.09,63.4,-0.5715,0.00056,9.21598]
[1780268955718,30.11,73864.36,63.4,-0.57413,0.00055,9.20408]
[1780268956144,30.11,73864.36,63.4,-0.57413,0.00055,9.20408]
[1780268956193,30.11,73864.36,63.4,-0.57413,0.00055,9.20408]
[1780268963061,30.11,73864.87,63.4,-0.57385,0.00055,9.20535]
[1780268963121,30.11,73864.87,63.4,-0.57385,0.00055,9.20535]
[1780268963277,30.11,73864.87,63.4,-0.57386,0.00055,9.20532]
[1780268963216,30.11,73864.87,63.4,-0.57386,0.00055,9.20532]
[1780268964313,30.11,73864.87,63.4,-0.57386,0.00055,9.20532]
[1780268964856,30.11,73864.87,63.4,-0.57386,0.00055,9.20532]
[1780268964957,30.11,73864.87,63.4,-0.57386,0.00055,9.20531]
[1780268965471,30.11,73864.87,63.4,-0.57386,0.00055,9.20531]
[1780268966045,30.11,73864.87,63.4,-0.57386,0.00055,9.20531]
[1780268966082,30.11,73864.87,63.4,-0.57386,0.00055,9.20531]
[1780268965789,30.11,73863.35,63.4,-0.5747,0.00055,9.20142]
[1780268966796,30.11,73868.42,63.4,-0.57189,0.00056,9.21424]
[1780268967949,30.11,73868.42,63.4,-0.57189,0.00056,9.21424]
[1780268968810,30.1,73865.88,63.4,-0.57331,0.00055,9.20784]
[1780268969817,30.1,73863.77,63.4,-0.57448,0.00055,9.20245]
[1780268970595,30.1,73863.77,63.4,-0.57448,0.00055,9.20245]
[1780268975366,30.1,73865.46,63.4,-0.57362,0.00056,9.19774]
[1780268976992,30.1,73869.71,63.4,-0.57127,0.00056,9.20835]
[1780268977770,30.1,73869.71,63.4,-0.57127,0.00056,9.20835]
[1780268977817,30.1,73869.71,63.4,-0.57127,0.00056,9.20835]
[1780268977906,30.1,73869.71,63.4,-0.57127,0.00056,9.20835]
[1780268977972,30.1,73876.26,63.4,-0.56763,0.00056,9.22412]
[1780268978661,30.1,73876.26,63.4,-0.56763,0.00056,9.22412]
[1780268978880,30.1,73880.33,63.4,-0.56536,0.00056,9.23354]
[1780268980927,30.1,73880.59,63.4,-0.56521,0.00056,9.23414]
[1780268981275,30.1,73880.6,63.4,-0.5652,0.00056,9.23418]
[1780268984488,30.1,73880.98,63.4,-0.56498,0.00056,9.23506]
[1780268984922,30.1,73884.74,63.4,-0.56288,0.00056,9.24346]
[1780268985204,30.1,73884.74,63.4,-0.56288,0.00056,9.24346]
[1780268985236,30.1,73884.74,63.4,-0.56288,0.00056,9.24346]
[1780268985287,30.1,73884.74,63.4,-0.56288,0.00056,9.24346]
[1780268985929,30.1,73891.15,63.4,-0.5593,0.00056,9.25718]
[1780268986882,30.1,73891.15,63.4,-0.5593,0.00056,9.25718]
[1780268992185,30.11,73892.44,63.4,-0.55857,0.00056,9.25989]
[1780268993109,30.11,73892.51,63.4,-0.55853,0.00056,9.26004]
[1780268993456,30.11,73892.51,63.4,-0.55853,0.00056,9.26004]
[1780268993989,30.11,73888.75,63.4,-0.56063,0.00056,9.2522]
[1780268996403,30.11,73888.18,63.4,-0.56095,0.00056,9.25097]
[1780269001050,30.11,73890.79,63.4,-0.5595,0.00056,9.25645]
[1780269003555,30.11,73891.21,63.4,-0.55926,0.00056,9.25732]
[1780269003734,30.11,73891.21,63.4,-0.55926,0.00056,9.25732]
[1780269003754,30.11,73891.21,63.4,-0.55926,0.00056,9.25732]
[1780269004193,30.11,73900.1,63.4,-0.5543,0.00056,9.27508]
[1780269005078,30.1,73902.3,63.4,-0.55307,0.00056,9.27925]
[1780269006865,30.1,73901.75,63.4,-0.55338,0.00056,9.27821]
[1780269010734,30.1,73902.87,63.4,-0.55276,0.00056,9.28028]
[1780269011121,30.1,73902.93,63.4,-0.55272,0.00056,9.28041]
[1780269013927,30.1,73902.93,63.4,-0.55272,0.00056,9.28041]
[1780269014028,30.11,73902.93,63.4,-0.55271,0.00056,9.28045]
[1780269014218,30.11,73902.93,63.4,-0.55271,0.00056,9.28045]
[1780269014760,30.11,73902.93,63.4,-0.55271,0.00056,9.28045]
[1780269020185,30.1,73902.89,63.4,-0.55274,0.00056,9.28034]
[1780269020841,30.1,73902.89,63.4,-0.55274,0.00056,9.28034]
[1780269022375,30.1,73903.25,63.4,-0.55255,0.00056,9.28099]
[1780269025279,30.09,73903.31,63.4,-0.55252,0.00056,9.28108]
[1780269026201,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026237,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026314,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026329,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026464,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026473,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026487,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269026732,30.1,73903.31,63.4,-0.55252,0.00056,9.28109]
[1780269027119,30.09,73902.37,63.4,-0.55305,0.00056,9.27932]
[1780269027566,30.09,73883.79,63.4,-0.56343,0.00056,9.24129]
[1780269029083,30.09,73883.79,63.4,-0.56343,0.00056,9.24129]
[1780269029178,30.09,73880.42,63.4,-0.56532,0.00056,9.23371]
[1780269029734,30.09,73880.42,63.4,-0.56532,0.00056,9.23371]
[1780269029858,30.09,73880.42,63.4,-0.56532,0.00056,9.23371]
[1780269029948,30.09,73880.44,63.4,-0.56531,0.00056,9.23376]
[1780269030264,30.09,73874.36,63.4,-0.5687,0.00056,9.21957]
[1780269032074,30.09,73871.8,63.4,-0.5702,0.00056,9.2044]
[1780269032375,30.09,73871.8,63.4,-0.5702,0.00056,9.2044]
[1780269032544,30.09,73871.8,63.4,-0.5702,0.00056,9.2044]
[1780269032617,30.09,73871.8,63.4,-0.5702,0.00056,9.2044]
[1780269033934,30.09,73871.8,63.4,-0.5702,0.00056,9.2044]
[1780269034005,30.09,73869.4,63.4,-0.57154,0.00056,9.1985]
[1780269034301,30.09,73869.4,63.4,-0.57154,0.00056,9.1985]
[1780269034407,30.09,73874.15,63.4,-0.56889,0.00056,9.21006]
[1780269035729,30.09,73874.15,63.4,-0.56889,0.00056,9.21006]
[1780269035778,30.09,73875.49,63.4,-0.56814,0.00056,9.21326]
[1780269038865,30.09,73875.04,63.4,-0.5684,0.00056,9.21217]
[1780269038967,30.09,73874.43,63.4,-0.56874,0.00056,9.21071]
[1780269040363,30.09,73874.57,63.4,-0.56866,0.00056,9.21106]
[1780269040440,30.09,73875.33,63.4,-0.56823,0.00056,9.21289]
[1780269043766,30.09,73875.16,63.4,-0.56833,0.00056,9.21246]
[1780269044768,30.09,73874.95,63.4,-0.56845,0.00056,9.21195]
[1780269044794,30.08,73876.72,63.4,-0.56746,0.00056,9.21612]
[1780269045617,30.08,73876.72,63.4,-0.56746,0.00056,9.21612]
[1780269045718,30.09,73876.81,63.4,-0.56741,0.00056,9.21635]
[1780269051032,30.08,73876.61,63.4,-0.56753,0.00056,9.21586]
[1780269056460,30.08,73875.88,63.4,-0.56795,0.00056,9.21408]
[1780269056476,30.08,73875.88,63.4,-0.56795,0.00056,9.21408]
[1780269057455,30.08,73873.46,63.4,-0.5693,0.00056,9.20829]
[1780269059951,30.07,73873.2,63.4,-0.56945,0.00056,9.20765]
[1780269060278,30.07,73873.12,63.4,-0.5695,0.00056,9.20745]
[1780269060743,30.07,73873.12,63.4,-0.5695,0.00056,9.20745]
[1780269061228,30.07,73867.08,63.4,-0.57287,0.00056,9.19253]
[1780269061475,30.07,73867.08,63.4,-0.57287,0.00056,9.19253]
[1780269062220,30.07,73867.08,63.4,-0.57287,0.00056,9.19253]
[1780269062261,30.07,73865.0,63.4,-0.57403,0.00056,9.18724]
[1780269064040,30.07,73865.06,63.4,-0.57399,0.00056,9.18739]
[1780269064269,30.07,73865.06,63.4,-0.57399,0.00056,9.18739]
[1780269064209,30.07,73864.4,63.4,-0.57436,0.00056,9.1857]
[1780269064407,30.07,73864.4,63.4,-0.57436,0.00056,9.1857]
[1780269064753,30.07,73864.4,63.4,-0.57436,0.00056,9.1857]
[1780269064757,30.07,73864.4,63.4,-0.57436,0.00056,9.1857]
[1780269064814,30.07,73871.38,63.4,-0.57048,0.00056,9.20319]
[1780269065411,30.07,73871.38,63.4,-0.57048,0.00056,9.20319]
[1780269065516,30.07,73875.63,63.4,-0.5681,0.00056,9.21342]
[1780269067954,30.08,73877.64,63.4,-0.56697,0.00056,9.21818]
[1780269068372,30.08,73877.64,63.4,-0.56697,0.00056,9.21818]
[1780269068537,30.08,73878.62,63.4,-0.56642,0.00056,9.22048]
[1780269069573,30.08,73878.62,63.4,-0.56642,0.00056,9.22048]
[1780269069649,30.08,73878.62,63.4,-0.56642,0.00056,9.22048]
[1780269070551,30.08,73882.34,63.4,-0.56434,0.00056,9.22897]
[1780269075501,30.08,73882.82,63.4,-0.56406,0.00056,9.23009]
[1780269076549,30.09,73882.83,63.4,-0.56405,0.00056,9.23013]
[1780269076577,30.09,73882.83,63.4,-0.56405,0.00056,9.23013]
[1780269077116,30.09,73882.83,63.4,-0.56405,0.00056,9.23013]
[1780269083642,30.09,73881.02,63.4,-0.56505,0.00056,9.22609]
[1780269085780,30.09,73881.33,63.4,-0.56487,0.00056,9.22681]
[1780269085799,30.09,73881.33,63.4,-0.56487,0.00056,9.22681]
[1780269085804,30.09,73881.33,63.4,-0.56487,0.00056,9.22681]
[1780269085839,30.09,73881.33,63.4,-0.56487,0.00056,9.22681]
[1780269085912,30.09,73881.33,63.4,-0.56487,0.00056,9.22681]
[1780269086087,30.09,73881.18,63.4,-0.56495,0.00056,9.22649]
[1780269086717,30.09,73868.21,63.4,-0.57218,0.00056,9.1956]
[1780269087670,30.09,73864.95,63.4,-0.574,0.00056,9.18736]
[1780269088859,30.09,73864.95,63.4,-0.574,0.00056,9.18736]
[1780269094719,30.09,73864.82,63.4,-0.57415,0.00056,9.178]
[1780269096200,30.09,73864.82,63.4,-0.57415,0.00056,9.178]
[1780269099067,30.09,73864.7,63.4,-0.57422,0.00056,9.17769]
[1780269100023,30.09,73864.26,63.4,-0.57446,0.00056,9.17655]
[1780269100029,30.09,73860.65,63.4,-0.57647,0.00056,9.16716]
[1780269104789,30.09,73858.91,63.4,-0.57745,0.00056,9.1625]
[1780269106200,30.09,73858.91,63.4,-0.57745,0.00056,9.1625]
[1780269106960,30.08,73852.33,63.4,-0.58111,0.00055,9.14456]
[1780269107674,30.08,73852.33,63.4,-0.58111,0.00055,9.14456]
[1780269107680,30.08,73852.33,63.4,-0.58111,0.00055,9.14456]
[1780269107882,30.08,73852.33,63.4,-0.58111,0.00055,9.14456]
[1780269108819,30.08,73845.41,63.4,-0.58494,0.00055,9.12486]
[1780269109741,30.08,73845.41,63.4,-0.58494,0.00055,9.12486]
[1780269109826,30.08,73845.34,63.4,-0.58499,0.00055,9.12465]
[1780269110983,30.08,73843.28,63.4,-0.58613,0.00055,9.11861]
[1780269116875,30.08,73843.08,63.4,-0.58625,0.00055,9.11796]
[1780269121911,30.07,73849.93,63.4,-0.58247,0.00055,9.13769]
[1780269124708,30.07,73851.1,63.4,-0.58182,0.00055,9.14097]
[1780269124932,30.07,73850.42,63.4,-0.5822,0.00055,9.13905]
[1780269125939,30.07,73852.28,63.4,-0.58117,0.00055,9.14425]
[1780269129493,30.07,73851.26,63.4,-0.58174,0.00055,9.14137]
[1780269129969,30.07,73856.33,63.4,-0.57893,0.00056,9.15535]
[1780269130424,30.07,73856.33,63.4,-0.57893,0.00056,9.15535]
[1780269130467,30.07,73856.33,63.4,-0.57893,0.00056,9.15535]
[1780269130793,30.07,73856.33,63.4,-0.57893,0.00056,9.15535]
[1780269130976,30.07,73858.42,63.4,-0.57777,0.00056,9.16097]
[1780269133509,30.07,73858.77,63.4,-0.57758,0.00056,9.1619]
[1780269134004,30.07,73858.77,63.4,-0.57758,0.00056,9.1619]
[1780269135009,30.07,73856.65,63.4,-0.57876,0.00056,9.15618]
[1780269137553,30.06,73856.77,63.4,-0.5787,0.00056,9.15648]
[1780269138025,30.06,73853.35,63.4,-0.5806,0.00056,9.14711]
[1780269138355,30.06,73853.35,63.4,-0.5806,0.00056,9.14711]
[1780269138602,30.06,73853.35,63.4,-0.5806,0.00056,9.14711]
[1780269139032,30.06,73850.8,63.4,-0.58202,0.00055,9.13998]
[1780269140039,30.06,73847.5,63.4,-0.58385,0.00055,9.13057]
[1780269146086,30.06,73845.99,63.4,-0.5847,0.00055,9.12615]
[1780269146159,30.05,73845.99,63.4,-0.58471,0.00055,9.12612]
[1780269147088,30.05,73841.04,63.4,-0.58745,0.00055,9.11154]
[1780269149102,30.05,73838.78,63.4,-0.58871,0.00055,9.10471]
[1780269151022,30.05,73838.6,63.4,-0.58881,0.00055,9.10416]
[1780269152462,30.05,73837.29,63.4,-0.58962,0.00055,9.09108]
[1780269158165,30.05,73836.3,63.4,-0.59018,0.00055,9.088]
[1780269161186,30.05,73838.3,63.4,-0.58908,0.00055,9.09409]
[1780269161973,30.05,73838.3,63.4,-0.58908,0.00055,9.09409]
[1780269168235,30.04,73837.35,63.4,-0.58961,0.00055,9.09114]
[1780269168878,30.04,73837.35,63.4,-0.58961,0.00055,9.09114]
[1780269169807,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269169820,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269169894,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269169968,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269170144,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269170173,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269170311,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269170361,30.04,73837.45,63.4,-0.58956,0.00055,9.09144]
[1780269170353,30.04,73843.26,63.4,-0.58634,0.00055,9.10889]
[1780269171258,30.04,73849.12,63.4,-0.58309,0.00056,9.12589]
[1780269172751,30.04,73849.03,63.4,-0.58314,0.00056,9.12562]
[1780269173270,30.04,73849.14,63.4,-0.58308,0.00056,9.12592]
[1780269176354,30.04,73850.05,63.4,-0.58258,0.00056,9.12849]
[1780269177298,30.04,73851.45,63.4,-0.58181,0.00056,9.13241]
[1780269178305,30.04,73853.7,63.4,-0.58056,0.00056,9.13867]
[1780269183340,30.03,73854.54,63.4,-0.58011,0.00056,9.14092]
[1780269186361,30.03,73856.86,63.4,-0.57883,0.00056,9.14721]
[1780269187201,30.03,73856.86,63.4,-0.57883,0.00056,9.14721]
[1780269192505,30.02,73856.98,63.4,-0.57877,0.00056,9.14748]
[1780269192517,30.02,73856.98,63.4,-0.57877,0.00056,9.14748]
[1780269192931,30.02,73856.98,63.4,-0.57877,0.00056,9.14748]
[1780269192942,30.02,73856.98,63.4,-0.57877,0.00056,9.14748]
[1780269193035,30.02,73856.92,63.4,-0.57881,0.00056,9.1473]
[1780269193418,30.02,73860.53,63.4,-0.5768,0.00056,9.15699]
[1780269198452,30.02,73859.97,63.4,-0.57712,0.00056,9.15544]
[1780269204231,30.01,73859.93,63.4,-0.57715,0.00056,9.15529]
[1780269206509,30.01,73867.11,63.4,-0.57316,0.00056,9.17389]
[1780269211544,30.0,73865.27,63.4,-0.57427,0.00056,9.16012]
[1780269215572,30.0,73866.86,63.4,-0.57339,0.00056,9.16416]
[1780269221260,30.0,73866.68,63.4,-0.5735,0.00056,9.16367]
[1780269222723,30.0,73866.69,63.4,-0.57349,0.00056,9.16368]
[1780269223061,30.0,73866.69,63.4,-0.57349,0.00056,9.16368]
[1780269223107,29.99,73866.69,63.4,-0.5735,0.00056,9.16367]
[1780269224057,29.99,73866.69,63.4,-0.5735,0.00056,9.16367]
[1780269224102,29.99,73866.69,63.4,-0.5735,0.00056,9.16367]
[1780269224177,29.99,73871.65,63.4,-0.57072,0.00056,9.17607]
[1780269224442,29.99,73871.65,63.4,-0.57072,0.00056,9.17607]
[1780269224754,29.99,73871.65,63.4,-0.57072,0.00056,9.17607]
[1780269224855,29.99,73870.26,63.4,-0.5715,0.00056,9.17262]
[1780269229862,29.99,73870.05,63.4,-0.57163,0.00056,9.17206]
[1780269233736,29.99,73869.65,63.4,-0.57186,0.00056,9.17105]
[1780269234587,29.99,73869.5,63.4,-0.57194,0.00056,9.17067]
[1780269234953,29.99,73869.5,63.4,-0.57194,0.00056,9.17067]
[1780269235709,29.99,73870.29,63.4,-0.5715,0.00056,9.17264]
[1780269236261,29.99,73872.63,63.4,-0.57019,0.00056,9.17839]
[1780269236453,29.99,73872.63,63.4,-0.57019,0.00056,9.17839]
[1780269237483,29.99,73872.58,63.4,-0.57022,0.00056,9.17826]
[1780269237726,29.98,73872.83,63.4,-0.57008,0.00056,9.17887]
[1780269239476,29.99,73873.35,63.4,-0.56978,0.00056,9.18015]
[1780269240687,29.99,73874.88,63.4,-0.56892,0.00056,9.18387]
[1780269240723,29.99,73874.88,63.4,-0.56892,0.00056,9.18387]
[1780269240759,29.99,73872.18,63.4,-0.57044,0.00056,9.17732]
[1780269241846,29.99,73866.81,63.4,-0.57345,0.00056,9.1639]
[1780269247197,29.99,73865.58,63.4,-0.57414,0.00056,9.16073]
[1780269250683,29.98,73864.74,63.4,-0.57462,0.00056,9.15853]
[1780269253470,29.98,73864.67,63.4,-0.57466,0.00056,9.15833]
[1780269254426,29.98,73864.67,63.4,-0.57466,0.00056,9.15833]
[1780269254428,29.98,73864.67,63.4,-0.57466,0.00056,9.15833]
[1780269254391,29.98,73865.85,63.4,-0.57401,0.00056,9.16134]
[1780269255011,29.98,73865.85,63.4,-0.57401,0.00056,9.16134]
[1780269255074,29.98,73868.8,63.4,-0.57236,0.00056,9.16883]
[1780269255898,29.98,73868.8,63.4,-0.57236,0.00056,9.16883]
[1780269255999,29.98,73870.25,63.4,-0.57154,0.00056,9.17246]
[1780269258922,29.98,73870.98,63.4,-0.57113,0.00056,9.17428]
[1780269262902,29.98,73867.98,63.4,-0.57281,0.00056,9.16681]
[1780269265403,29.98,73866.93,63.4,-0.57339,0.00056,9.16415]
[1780269265437,29.98,73866.62,63.4,-0.57357,0.00056,9.16336]
[1780269265923,29.98,73864.82,63.4,-0.57457,0.00056,9.15874]
[1780269266929,29.98,73862.78,63.4,-0.57572,0.00056,9.15343]
[1780269268408,29.98,73862.78,63.4,-0.57572,0.00056,9.15343]
[1780269268410,29.98,73862.78,63.4,-0.57572,0.00056,9.15343]
[1780269268944,29.98,73859.55,63.4,-0.57753,0.00056,9.14484]
[1780269269951,29.98,73857.58,63.4,-0.57863,0.00056,9.13952]
[1780269270885,29.98,73857.58,63.4,-0.57863,0.00056,9.13952]
[1780269271073,29.98,73855.0,63.4,-0.58015,0.00056,9.1234]
[1780269271723,29.98,73855.0,63.4,-0.58015,0.00056,9.1234]
[1780269272489,29.98,73854.82,63.4,-0.58025,0.00056,9.12289]
[1780269273404,29.98,73852.09,63.4,-0.58178,0.00056,9.11526]
[1780269275993,29.98,73848.0,63.4,-0.58407,0.00056,9.1036]
[1780269278007,29.97,73845.44,63.4,-0.58549,0.00056,9.09615]
[1780269279655,29.98,73844.18,63.4,-0.58619,0.00056,9.09245]
[1780269283163,29.97,73844.26,63.4,-0.58615,0.00056,9.09266]
[1780269285056,29.97,73845.99,63.4,-0.5852,0.00056,9.09771]
[1780269287070,29.97,73844.46,63.4,-0.58605,0.00056,9.09322]
[1780269288331,29.97,73844.46,63.4,-0.58605,0.00056,9.09322]
[1780269292105,29.97,73841.64,63.4,-0.58763,0.00056,9.08477]
[1780269292611,29.97,73841.64,63.4,-0.58763,0.00056,9.08477]
[1780269293112,29.97,73839.82,63.4,-0.58865,0.00056,9.07927]
[1780269297969,29.96,73839.53,63.4,-0.58882,0.00056,9.07834]
[1780269298260,29.96,73839.53,63.4,-0.58882,0.00056,9.07834]
[1780269298274,29.96,73839.53,63.4,-0.58882,0.00056,9.07834]
[1780269298353,29.96,73836.0,63.4,-0.59078,0.00056,9.0675]
[1780269302122,29.96,73835.4,63.4,-0.59112,0.00056,9.06562]
[1780269302329,29.96,73835.4,63.4,-0.59112,0.00056,9.06562]
[1780269302864,29.96,73835.34,63.4,-0.59115,0.00056,9.06542]
[1780269305202,29.96,73838.4,63.4,-0.58945,0.00056,9.07485]
[1780269306208,29.96,73841.36,63.4,-0.58781,0.00056,9.08382]
[1780269307688,29.96,73842.18,63.4,-0.58735,0.00056,9.08627]
[1780269308222,29.96,73842.33,63.4,-0.58727,0.00056,9.08671]
[1780269309908,29.96,73843.18,63.4,-0.5868,0.00056,9.08923]
[1780269310030,29.96,73843.18,63.4,-0.5868,0.00056,9.08923]
[1780269310075,29.96,73843.18,63.4,-0.5868,0.00056,9.08923]
[1780269310220,29.96,73843.18,63.4,-0.5868,0.00056,9.08923]
[1780269310247,29.96,73852.95,63.4,-0.58135,0.00056,9.11744]
[1780269310725,29.96,73852.95,63.4,-0.58135,0.00056,9.11744]
[1780269310778,29.96,73852.95,63.4,-0.58135,0.00056,9.11744]
[1780269311253,29.96,73860.3,63.4,-0.57724,0.00056,9.13754]
[1780269312831,29.96,73860.9,63.4,-0.57691,0.00056,9.13914]
[1780269313266,29.96,73861.48,63.4,-0.57659,0.00056,9.14066]
[1780269317295,29.95,73863.08,63.4,-0.5757,0.00056,9.14483]
[1780269318944,29.95,73863.48,63.4,-0.57547,0.00056,9.14588]
[1780269319309,29.95,73863.31,63.4,-0.57557,0.00056,9.14544]
[1780269324344,29.95,73863.56,63.4,-0.57543,0.00056,9.14607]
[1780269324979,29.95,73863.56,63.4,-0.57543,0.00056,9.14607]
[1780269328372,29.95,73861.07,63.4,-0.57683,0.00056,9.13949]
[1780269329560,29.95,73860.75,63.4,-0.57701,0.00056,9.13863]
[1780269336428,29.95,73860.96,63.4,-0.57698,0.00056,9.13012]
[1780269338108,29.95,73860.96,63.4,-0.57698,0.00056,9.13012]
[1780269341752,29.94,73860.03,63.4,-0.57751,0.00056,9.1276]
[1780269342008,29.94,73860.03,63.4,-0.57751,0.00056,9.1276]
[1780269342470,29.94,73857.92,63.4,-0.57869,0.00056,9.12189]
[1780269343840,29.94,73857.17,63.4,-0.57911,0.00056,9.11984]
[1780269344484,29.94,73856.9,63.4,-0.57927,0.00056,9.11909]
[1780269348190,29.94,73855.35,63.4,-0.58014,0.00056,9.1148]
[1780269351776,29.94,73854.01,63.4,-0.5809,0.00056,9.11106]
[1780269355746,29.94,73853.67,63.4,-0.58109,0.00056,9.11009]
[1780269356620,29.94,73853.67,63.4,-0.58109,0.00056,9.11009]
[1780269356722,29.94,73853.67,63.4,-0.58109,0.00056,9.11007]
[1780269361185,29.93,73853.7,63.4,-0.58108,0.00056,9.11012]
[1780269361283,29.93,73854.2,63.4,-0.58081,0.00056,9.1115]
[1780269361908,29.93,73855.93,63.4,-0.57984,0.00056,9.11628]
[1780269362611,29.93,73857.82,63.4,-0.57879,0.00056,9.12144]
[1780269364625,29.93,73855.93,63.4,-0.57985,0.00056,9.11623]
[1780269370668,29.92,73855.58,63.4,-0.58007,0.00056,9.11518]
[1780269371829,29.92,73855.58,63.4,-0.58007,0.00056,9.11518]
[1780269372980,29.92,73856.75,63.4,-0.57941,0.00056,9.11839]
[1780269373070,29.92,73862.99,63.4,-0.57592,0.00056,9.13514]
[1780269379027,29.91,73863.52,63.4,-0.57563,0.00056,9.13649]
[1780269379057,29.91,73863.52,63.4,-0.57563,0.00056,9.13649]
[1780269379745,29.91,73861.43,63.4,-0.57681,0.00056,9.13095]
[1780269381230,29.91,73859.37,63.4,-0.57796,0.00056,9.12542]
[1780269382767,29.91,73857.47,63.4,-0.57903,0.00056,9.12024]
[1780269384573,29.91,73857.47,63.4,-0.57903,0.00056,9.12024]
[1780269384781,29.91,73857.0,63.4,-0.5793,0.00056,9.11894]
[1780269385919,29.91,73857.0,63.4,-0.5793,0.00056,9.11894]
[1780269386014,29.91,73856.32,63.4,-0.57968,0.00056,9.11707]
[1780269387441,29.91,73854.22,63.4,-0.58087,0.00056,9.11122]
[1780269388575,29.91,73854.22,63.4,-0.58087,0.00056,9.11122]
[1780269388808,29.91,73851.82,63.4,-0.58221,0.00056,9.10447]
[1780269389816,29.9,73847.89,63.4,-0.58441,0.00056,9.09319]
[1780269396865,29.9,73848.06,63.4,-0.58441,0.00056,9.08453]
[1780269400149,29.9,73847.71,63.4,-0.58461,0.00056,9.0835]
[1780269400700,29.9,73847.71,63.4,-0.58461,0.00056,9.0835]
[1780269400793,29.9,73847.71,63.4,-0.58461,0.00056,9.0835]
[1780269402871,29.9,73847.64,63.4,-0.58466,0.00056,9.08326]
[1780269403138,29.9,73846.96,63.4,-0.58504,0.00056,9.08126]
[1780269408509,29.89,73847.42,63.4,-0.58479,0.00056,9.08256]
[1780269408580,29.89,73847.9,63.4,-0.58452,0.00056,9.08395]
[1780269415593,29.89,73848.62,63.4,-0.58412,0.00056,9.08603]
[1780269417006,29.89,73846.11,63.4,-0.58554,0.00056,9.07867]
[1780269417910,29.89,73846.11,63.4,-0.58554,0.00056,9.07867]
[1780269418013,29.89,73845.9,63.4,-0.58566,0.00056,9.07804]
[1780269423052,29.89,73843.44,63.4,-0.58704,0.00056,9.07072]
[1780269428087,29.89,73840.87,63.4,-0.58847,0.00056,9.06299]
[1780269430101,29.89,73838.82,63.4,-0.58962,0.00056,9.05672]
[1780269433821,29.89,73838.26,63.4,-0.58993,0.00056,9.05501]
[1780269434604,29.89,73838.26,63.4,-0.58993,0.00056,9.05501]
[1780269434722,29.89,73837.46,63.4,-0.59038,0.00056,9.05254]
[1780269435695,29.89,73836.81,63.4,-0.59074,0.00056,9.05052]
[1780269435699,29.89,73836.81,63.4,-0.59074,0.00056,9.05052]
[1780269435897,29.89,73836.81,63.4,-0.59074,0.00056,9.05052]
[1780269435899,29.89,73836.81,63.4,-0.59074,0.00056,9.05052]
[1780269436143,29.89,73830.39,63.4,-0.59432,0.00056,9.03022]
[1780269437286,29.89,73830.39,63.4,-0.59432,0.00056,9.03022]
[1780269437385,29.89,73830.39,63.4,-0.59432,0.00056,9.03022]
[1780269437451,29.89,73828.83,63.4,-0.59519,0.00056,9.02517]
[1780269438034,29.89,73828.83,63.4,-0.59519,0.00056,9.02517]
[1780269438617,29.89,73824.05,63.4,-0.59785,0.00056,9.00946]
[1780269439163,29.89,73818.78,63.4,-0.60078,0.00055,8.99167]
[1780269440132,29.89,73818.78,63.4,-0.60078,0.00055,8.99167]
[1780269440358,29.89,73818.78,63.4,-0.60078,0.00055,8.99167]
[1780269440463,29.89,73818.78,63.4,-0.60078,0.00055,8.99167]
[1780269441492,29.89,73817.39,63.4,-0.60155,0.00055,8.98689]
[1780269441525,29.89,73813.77,63.4,-0.60356,0.00055,8.97429]
[1780269441691,29.89,73813.77,63.4,-0.60356,0.00055,8.97429]
[1780269441703,29.89,73813.77,63.4,-0.60356,0.00055,8.97429]
[1780269441713,29.89,73813.77,63.4,-0.60356,0.00055,8.97429]
[1780269441782,29.89,73813.77,63.4,-0.60356,0.00055,8.97429]
[1780269442560,29.89,73813.77,63.4,-0.60356,0.00055,8.97429]
[1780269442578,29.89,73806.86,63.4,-0.60738,0.00055,8.94963]
[1780269442706,29.89,73806.86,63.4,-0.60738,0.00055,8.94963]
[1780269442966,29.89,73806.86,63.4,-0.60738,0.00055,8.94963]
[1780269443586,29.89,73803.68,63.4,-0.60914,0.00055,8.938]
[1780269444283,29.89,73801.1,63.4,-0.61056,0.00055,8.92845]
[1780269445483,29.89,73806.27,63.4,-0.60771,0.00055,8.94747]
[1780269446213,29.88,73802.44,63.4,-0.60983,0.00055,8.9334]
[1780269448227,29.88,73800.61,63.4,-0.61084,0.00055,8.92659]
[1780269452674,29.88,73801.78,63.4,-0.6103,0.00055,8.92169]
[1780269454269,29.88,73808.17,63.4,-0.60677,0.00055,8.94508]
[1780269457029,29.88,73808.38,63.4,-0.60666,0.00055,8.9458]
[1780269457133,29.88,73808.38,63.4,-0.60666,0.00055,8.9458]
[1780269457293,29.88,73809.63,63.4,-0.60597,0.00055,8.95027]
[1780269462472,29.88,73809.07,63.4,-0.60627,0.00055,8.94834]
[1780269463391,29.89,73814.35,63.4,-0.60334,0.00055,8.96711]
[1780269464342,29.89,73816.26,63.4,-0.60227,0.00055,8.9738]
[1780269466676,29.89,73817.14,63.4,-0.60178,0.00055,8.97688]
[1780269467363,29.89,73823.14,63.4,-0.59843,0.00056,8.99735]
[1780269468247,29.89,73823.14,63.4,-0.59843,0.00056,8.99735]
[1780269471587,29.89,73824.43,63.4,-0.59772,0.00056,9.00164]
[1780269471593,29.89,73824.43,63.4,-0.59772,0.00056,9.00164]
[1780269476722,29.89,73824.92,63.4,-0.59746,0.00056,9.00322]
[1780269481987,29.89,73824.53,63.4,-0.59768,0.00056,9.00187]
[1780269482113,29.89,73824.53,63.4,-0.59768,0.00056,9.00187]
[1780269482781,29.89,73825.79,63.4,-0.59698,0.00056,9.00604]
[1780269482839,29.89,73825.79,63.4,-0.59698,0.00056,9.00604]
[1780269482850,29.89,73825.79,63.4,-0.59698,0.00056,9.00604]
[1780269482888,29.89,73825.79,63.4,-0.59698,0.00056,9.00604]
[1780269482909,29.89,73825.79,63.4,-0.59698,0.00056,9.00604]
[1780269483397,29.89,73825.79,63.4,-0.59698,0.00056,9.00604]
[1780269483476,29.89,73843.38,63.4,-0.58716,0.00056,9.0614]
[1780269483816,29.89,73843.38,63.4,-0.58716,0.00056,9.0614]
[1780269483853,29.89,73843.38,63.4,-0.58716,0.00056,9.0614]
[1780269483856,29.89,73843.38,63.4,-0.58716,0.00056,9.0614]
[1780269484338,29.89,73843.38,63.4,-0.58716,0.00056,9.0614]
[1780269484483,29.89,73847.32,63.4,-0.58495,0.00056,9.07308]
[1780269484719,29.89,73847.32,63.4,-0.58495,0.00056,9.07308]
[1780269485583,29.89,73847.32,63.4,-0.58495,0.00056,9.07308]
[1780269485632,29.89,73847.54,63.4,-0.58483,0.00056,9.07369]
[1780269486996,29.89,73846.98,63.4,-0.58515,0.00056,9.07206]
[1780269488875,29.88,73846.98,63.4,-0.58515,0.00056,9.07202]
[1780269494040,29.88,73846.86,63.4,-0.58524,0.00056,9.07157]
[1780269499588,29.87,73846.07,63.4,-0.58569,0.00056,9.06921]
[1780269503616,29.87,73848.02,63.4,-0.5846,0.00056,9.07491]
[1780269504068,29.87,73848.02,63.4,-0.5846,0.00056,9.07491]
[1780269509658,29.87,73848.32,63.4,-0.58444,0.00056,9.07574]
[1780269510773,29.87,73848.48,63.4,-0.58435,0.00056,9.0762]
[1780269511017,29.87,73848.48,63.4,-0.58435,0.00056,9.0762]
[1780269511671,29.87,73856.12,63.4,-0.58014,0.00056,9.08877]
[1780269511917,29.87,73856.12,63.4,-0.58014,0.00056,9.08877]
[1780269515625,29.87,73855.64,63.4,-0.58041,0.00056,9.08743]
[1780269516428,29.87,73855.66,63.4,-0.5804,0.00056,9.08748]
[1780269516517,29.87,73855.66,63.4,-0.5804,0.00056,9.08748]
[1780269516707,29.87,73853.03,63.4,-0.58188,0.00056,9.08011]
[1780269516746,29.87,73853.03,63.4,-0.58188,0.00056,9.08011]
[1780269517714,29.87,73845.78,63.4,-0.58596,0.00056,9.05913]
[1780269517952,29.87,73845.78,63.4,-0.58596,0.00056,9.05913]
[1780269518721,29.87,73842.64,63.4,-0.58772,0.00056,9.04976]
[1780269521027,29.87,73843.43,63.4,-0.58728,0.00056,9.05212]
[1780269521120,29.87,73843.43,63.4,-0.58728,0.00056,9.05212]
[1780269521497,29.87,73843.43,63.4,-0.58728,0.00056,9.05212]
[1780269521658,29.87,73843.43,63.4,-0.58728,0.00056,9.05213]
[1780269521747,29.87,73843.43,63.4,-0.58728,0.00056,9.05213]
[1780269522603,29.87,73855.01,63.4,-0.58077,0.00056,9.08564]
[1780269522919,29.87,73855.01,63.4,-0.58077,0.00056,9.08564]
[1780269523229,29.87,73862.52,63.4,-0.57654,0.00056,9.10609]
[1780269524355,29.87,73862.52,63.4,-0.57654,0.00056,9.10609]
[1780269524889,29.87,73862.73,63.4,-0.57643,0.00056,9.10664]
[1780269525665,29.87,73863.14,63.4,-0.5762,0.00056,9.10773]
[1780269530542,29.87,73862.33,63.4,-0.57665,0.00056,9.1056]
[1780269530552,29.87,73862.33,63.4,-0.57665,0.00056,9.1056]
[1780269531493,29.87,73862.33,63.4,-0.57664,0.00056,9.10562]
[1780269531508,29.87,73862.33,63.4,-0.57664,0.00056,9.10562]
[1780269531565,29.87,73860.95,63.4,-0.57742,0.00056,9.10194]
[1780269532198,29.87,73855.79,63.4,-0.58033,0.00056,9.08785]
[1780269532759,29.87,73855.79,63.4,-0.58033,0.00056,9.08785]
[1780269532959,29.87,73855.79,63.4,-0.58033,0.00056,9.08785]
[1780269533060,29.87,73850.71,63.4,-0.58319,0.00056,9.07351]
[1780269536686,29.87,73850.09,63.4,-0.58354,0.00056,9.07171]
[1780269537854,29.86,73842.9,63.4,-0.58758,0.00056,9.05051]
[1780269538861,29.86,73840.91,63.4,-0.5887,0.00056,9.04448]
[1780269543114,29.86,73840.11,63.4,-0.58915,0.00056,9.04202]
[1780269553418,29.86,73840.8,63.4,-0.58877,0.00056,9.04408]
[1780269553967,29.86,73838.37,63.4,-0.59014,0.00056,9.03656]
[1780269555886,29.86,73838.58,63.4,-0.59003,0.00056,9.03721]
[1780269555981,29.86,73836.53,63.4,-0.59118,0.00056,9.03084]
[1780269557361,29.86,73836.53,63.4,-0.59118,0.00056,9.03084]
[1780269557405,29.86,73835.43,63.4,-0.59179,0.00056,9.02739]
[1780269558996,29.86,73835.23,63.4,-0.5919,0.00056,9.02676]
[1780269560013,29.86,73832.68,63.4,-0.59333,0.00056,9.01869]
[1780269563290,29.85,73831.59,63.4,-0.59394,0.00056,9.01518]
[1780269569074,29.85,73831.98,63.4,-0.59374,0.00056,9.01637]
[1780269570447,29.85,73831.98,63.4,-0.59374,0.00056,9.01637]
[1780269574119,29.85,73832.11,63.4,-0.59376,0.00056,9.0076]
[1780269574132,29.85,73832.11,63.4,-0.59376,0.00056,9.0076]
[1780269574639,29.85,73832.11,63.4,-0.59376,0.00056,9.0076]
[1780269575045,29.85,73832.09,63.4,-0.59377,0.00056,9.00751]
[1780269575118,29.85,73828.25,63.4,-0.59592,0.00056,8.99507]
[1780269580153,29.85,73827.73,63.4,-0.59621,0.00056,8.99337]
[1780269582014,29.85,73827.7,63.4,-0.59623,0.00056,8.99328]
[1780269582684,29.85,73827.7,63.4,-0.59623,0.00056,8.99328]
[1780269582687,29.85,73827.7,63.4,-0.59623,0.00056,8.99328]
[1780269582706,29.85,73832.34,63.4,-0.59363,0.00056,9.00833]
[1780269584184,29.85,73830.74,63.4,-0.59453,0.00056,9.00319]
[1780269589219,29.85,73829.87,63.4,-0.59501,0.00056,9.00038]
[1780269593742,29.85,73830.59,63.4,-0.59461,0.00056,9.0027]
[1780269593826,29.85,73829.67,63.4,-0.59513,0.00056,8.99972]
[1780269594254,29.85,73834.93,63.4,-0.59218,0.00056,9.01655]
[1780269599587,29.85,73836.07,63.4,-0.59154,0.00056,9.02015]
[1780269599610,29.85,73836.07,63.4,-0.59154,0.00056,9.02015]
[1780269599639,29.85,73836.07,63.4,-0.59154,0.00056,9.02015]
[1780269599741,29.85,73836.07,63.4,-0.59154,0.00056,9.02015]
[1780269600296,29.85,73830.63,63.4,-0.59459,0.00056,9.00284]
[1780269601128,29.85,73830.63,63.4,-0.59459,0.00056,9.00284]
[1780269601505,29.85,73830.63,63.4,-0.59459,0.00056,9.00284]
[1780269601545,29.85,73830.63,63.4,-0.59459,0.00056,9.00284]
[1780269601670,29.85,73830.63,63.4,-0.59459,0.00056,9.00284]
[1780269601692,29.85,73833.26,63.4,-0.59311,0.00056,9.01128]
[1780269602418,29.85,73833.26,63.4,-0.59311,0.00056,9.01128]
[1780269602423,29.85,73833.26,63.4,-0.59311,0.00056,9.01128]
[1780269602424,29.85,73828.27,63.4,-0.5959,0.00056,8.99517]
[1780269602995,29.85,73828.27,63.4,-0.5959,0.00056,8.99517]
[1780269603317,29.85,73827.46,63.4,-0.59636,0.00056,8.99251]
[1780269604787,29.85,73827.46,63.4,-0.59636,0.00056,8.99251]
[1780269606397,29.85,73826.88,63.4,-0.59669,0.00056,8.99059]
[1780269608352,29.85,73824.97,63.4,-0.59775,0.00056,8.98425]
[1780269609779,29.85,73824.97,63.4,-0.59775,0.00056,8.98425]
[1780269610766,29.85,73824.78,63.4,-0.59786,0.00056,8.98361]
[1780269613007,29.85,73823.52,63.4,-0.59856,0.00056,8.97939]
[1780269618422,29.85,73823.08,63.4,-0.59881,0.00056,8.97792]
[1780269618841,29.85,73823.08,63.4,-0.59881,0.00056,8.97792]
[1780269621521,29.85,73824.53,63.4,-0.598,0.00056,8.98278]
[1780269622100,29.85,73825.35,63.4,-0.59754,0.00056,8.98551]
[1780269622450,29.85,73827.35,63.4,-0.59643,0.00056,8.99212]
[1780269627485,29.85,73828.19,63.4,-0.59596,0.00056,8.99484]
[1780269629370,29.85,73827.7,63.4,-0.59624,0.00056,8.99323]
[1780269630507,29.85,73824.09,63.4,-0.59826,0.00056,8.98125]
[1780269631513,29.85,73820.82,63.4,-0.60018,0.00056,8.96101]
[1780269635662,29.85,73820.83,63.4,-0.60017,0.00056,8.96106]
[1780269637834,29.85,73821.08,63.4,-0.60003,0.00056,8.96193]
[1780269637884,29.85,73821.08,63.4,-0.60003,0.00056,8.96193]
[1780269637888,29.85,73821.08,63.4,-0.60003,0.00056,8.96193]
[1780269637893,29.85,73821.08,63.4,-0.60003,0.00056,8.96193]
[1780269638546,29.85,73821.08,63.4,-0.60003,0.00056,8.96193]
[1780269638862,29.85,73813.25,63.4,-0.60439,0.00056,8.93477]
[1780269638863,29.85,73813.25,63.4,-0.60439,0.00056,8.93477]
[1780269639524,29.85,73813.25,63.4,-0.60439,0.00056,8.93477]
[1780269639569,29.85,73812.82,63.4,-0.60463,0.00056,8.93322]
[1780269640576,29.85,73809.41,63.4,-0.60653,0.00056,8.92102]
[1780269645611,29.85,73808.29,63.4,-0.60715,0.00056,8.91697]
[1780269648632,29.85,73805.29,63.4,-0.60882,0.00055,8.90602]
[1780269652660,29.85,73803.47,63.4,-0.60983,0.00055,8.8993]
[1780269655756,29.85,73802.82,63.4,-0.61019,0.00055,8.89689]
[1780269660210,29.85,73800.81,63.4,-0.6113,0.00055,8.88942]
[1780269660720,29.85,73799.03,63.4,-0.61228,0.00055,8.88272]
[1780269661728,29.85,73795.63,63.4,-0.61416,0.00055,8.86976]
[1780269662735,29.85,73797.27,63.4,-0.61326,0.00055,8.87602]
[1780269667770,29.85,73795.55,63.4,-0.61421,0.00055,8.86941]
[1780269670791,29.84,73792.47,63.4,-0.61592,0.00055,8.85742]
[1780269671798,29.84,73789.99,63.4,-0.6173,0.00055,8.8477]
[1780269676801,29.84,73789.41,63.4,-0.61762,0.00055,8.84536]
[1780269681868,29.84,73791.82,63.4,-0.6163,0.00055,8.85476]
[1780269686501,29.84,73792.14,63.4,-0.61613,0.00055,8.85598]
[1780269686903,29.83,73792.18,63.4,-0.61611,0.00055,8.8561]
[1780269687565,29.83,73792.18,63.4,-0.61611,0.00055,8.8561]
[1780269693682,29.83,73792.18,63.4,-0.61611,0.00055,8.8561]
[1780269693764,29.83,73792.81,63.4,-0.61589,0.00055,8.84915]
[1780269698988,29.83,73792.22,63.4,-0.61623,0.00055,8.84679]
[1780269704023,29.83,73791.2,63.4,-0.6168,0.00055,8.84274]
[1780269706035,29.83,73787.25,63.4,-0.61898,0.00055,8.8271]
[1780269708472,29.83,73786.17,63.4,-0.61958,0.00055,8.82279]
[1780269709801,29.83,73785.94,63.4,-0.61971,0.00055,8.82183]
[1780269709876,29.82,73778.44,63.4,-0.62384,0.00055,8.79126]
[1780269710744,29.82,73774.48,63.4,-0.62601,0.00055,8.77476]
[1780269711124,29.82,73769.49,63.4,-0.62875,0.00055,8.75357]
[1780269712078,29.82,73766.91,63.4,-0.63016,0.00055,8.74246]
[1780269715099,29.82,73762.43,63.4,-0.63261,0.00055,8.72293]
[1780269716928,29.82,73760.21,63.4,-0.63382,0.00054,8.71311]
[1780269717065,29.82,73760.21,63.4,-0.63382,0.00054,8.71311]
[1780269717116,29.82,73760.21,63.4,-0.63382,0.00054,8.71311]
[1780269717726,29.82,73760.21,63.4,-0.63382,0.00054,8.71311]
[1780269717759,29.82,73759.56,63.4,-0.63417,0.00054,8.71022]
[1780269718164,29.82,73759.56,63.4,-0.63417,0.00054,8.71022]
[1780269718560,29.82,73757.25,63.4,-0.63543,0.00054,8.6999]
[1780269719871,29.82,73757.25,63.4,-0.63543,0.00054,8.6999]
[1780269719127,29.82,73753.13,63.4,-0.63768,0.00054,8.68126]
[1780269720739,29.82,73751.0,63.4,-0.63883,0.00054,8.67154]
[1780269721140,29.82,73742.44,63.4,-0.64347,0.00054,8.63174]
[1780269722148,29.82,73738.63,63.4,-0.64552,0.00054,8.61367]
[1780269723555,29.82,73738.63,63.4,-0.64552,0.00054,8.61367]
[1780269723571,29.82,73738.63,63.4,-0.64552,0.00054,8.61367]
[1780269723607,29.82,73738.63,63.4,-0.64552,0.00054,8.61367]
[1780269723770,29.82,73738.63,63.4,-0.64552,0.00054,8.61367]
[1780269724527,29.82,73720.04,63.4,-0.65549,0.00053,8.52226]
[1780269725688,29.82,73707.94,63.4,-0.66195,0.00053,8.45975]
[1780269726889,29.81,73710.35,63.4,-0.66069,0.00053,8.47214]
[1780269728604,29.81,73710.44,63.4,-0.66068,0.00053,8.47232]
[1780269728849,29.81,73710.44,63.4,-0.66068,0.00053,8.47232]
[1780269729288,29.8,73704.41,63.4,-0.6639,0.00053,8.44041]
[1780269730764,29.8,73704.41,63.4,-0.6639,0.00053,8.44041]
[1780269735239,29.8,73710.61,63.4,-0.66061,0.00053,8.47294]
[1780269736792,29.8,73713.02,63.4,-0.65934,0.00053,8.4854]
[1780269738260,29.8,73714.77,63.4,-0.65841,0.00053,8.49441]
[1780269739040,29.8,73714.77,63.4,-0.65841,0.00053,8.49441]
[1780269739211,29.8,73714.77,63.4,-0.65841,0.00053,8.49441]
[1780269739267,29.8,73717.07,63.4,-0.65718,0.00053,8.50621]
[1780269742712,29.8,73718.72,63.4,-0.6563,0.00053,8.51464]
[1780269743295,29.8,73723.04,63.4,-0.65399,0.00053,8.53647]
[1780269744302,29.8,73721.41,63.4,-0.65486,0.00053,8.52827]
[1780269745286,29.8,73721.41,63.4,-0.65486,0.00053,8.52827]
[1780269746408,29.8,73720.3,63.4,-0.65545,0.00053,8.52267]
[1780269746756,29.8,73720.3,63.4,-0.65545,0.00053,8.52267]
[1780269746857,29.8,73714.62,63.4,-0.65848,0.00053,8.49368]
[1780269747822,29.8,73710.0,63.4,-0.66094,0.00053,8.46974]
[1780269748330,29.8,73708.44,63.4,-0.66177,0.00053,8.46159]
[1780269749732,29.8,73708.44,63.4,-0.66177,0.00053,8.46159]
[1780269755381,29.8,73707.56,63.4,-0.66238,0.00053,8.4474]
[1780269760953,29.8,73707.85,63.4,-0.66223,0.00053,8.44892]
[1780269760954,29.8,73707.85,63.4,-0.66223,0.00053,8.44892]
[1780269764049,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764403,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764423,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764439,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764541,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764546,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764596,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764604,29.8,73707.77,63.4,-0.66227,0.00053,8.44846]
[1780269764901,29.8,73703.45,63.4,-0.66457,0.00053,8.42555]
[1780269765098,29.8,73703.45,63.4,-0.66457,0.00053,8.42555]
[1780269765120,29.8,73703.45,63.4,-0.66457,0.00053,8.42555]
[1780269765455,29.8,73692.9,63.4,-0.67014,0.00053,8.36871]
[1780269768100,29.8,73692.72,63.4,-0.67024,0.00053,8.36766]
[1780269768602,29.8,73697.03,63.4,-0.66797,0.00053,8.39111]
[1780269769823,29.8,73697.03,63.4,-0.66797,0.00053,8.39111]
[1780269769831,29.8,73696.57,63.4,-0.6682,0.00053,8.38872]
[1780269770100,29.8,73696.57,63.4,-0.6682,0.00053,8.38872]
[1780269770493,29.8,73696.57,63.4,-0.6682,0.00053,8.38872]
[1780269770702,29.8,73701.29,63.4,-0.66571,0.00053,8.41412]
[1780269771777,29.8,73706.32,63.4,-0.66304,0.00053,8.44081]
[1780269777539,29.8,73706.48,63.4,-0.66297,0.00053,8.44159]
[1780269782847,29.8,73707.17,63.4,-0.6626,0.00053,8.44518]
[1780269782936,29.8,73707.17,63.4,-0.6626,0.00053,8.44518]
[1780269783043,29.8,73708.14,63.4,-0.66209,0.00053,8.45025]
[1780269783830,29.8,73716.55,63.4,-0.65762,0.00053,8.49383]
[1780269787609,29.8,73717.83,63.4,-0.65694,0.00053,8.50037]
[1780269793651,29.8,73719.12,63.4,-0.65626,0.00053,8.50686]
[1780269797679,29.8,73721.53,63.4,-0.65497,0.00053,8.519]
[1780269798686,29.79,73723.41,63.4,-0.65397,0.00054,8.52844]
[1780269800472,29.79,73724.01,63.4,-0.65365,0.00054,8.53142]
[1780269805662,29.79,73724.91,63.4,-0.65317,0.00054,8.53591]
[1780269806743,29.79,73727.5,63.4,-0.65179,0.00054,8.54879]
[1780269811778,29.79,73728.09,63.4,-0.65162,0.00054,8.5421]
[1780269816813,29.79,73728.23,63.4,-0.65155,0.00054,8.54273]
[1780269820670,29.79,73728.2,63.4,-0.65157,0.00054,8.54255]
[1780269820841,29.79,73723.73,63.4,-0.65397,0.00054,8.52025]
[1780269821848,29.79,73713.79,63.4,-0.65928,0.00053,8.46961]
[1780269822348,29.79,73713.79,63.4,-0.65928,0.00053,8.46961]
[1780269825876,29.79,73716.33,63.4,-0.65794,0.00053,8.48262]
[1780269830911,29.79,73717.33,63.4,-0.65742,0.00053,8.48759]
[1780269832021,29.79,73717.33,63.4,-0.65742,0.00053,8.48759]
[1780269837960,29.78,73716.77,63.4,-0.65774,0.00053,8.48449]
[1780269842995,29.78,73716.66,63.4,-0.65782,0.00053,8.48377]
[1780269848030,29.77,73716.91,63.4,-0.6577,0.00053,8.4849]
[1780269849037,29.77,73714.64,63.4,-0.65891,0.00053,8.47319]
[1780269850044,29.77,73713.06,63.4,-0.65976,0.00053,8.465]
[1780269854409,29.77,73712.35,63.4,-0.66014,0.00053,8.46125]
[1780269860114,29.77,73713.46,63.4,-0.65956,0.00053,8.46692]
[1780269865149,29.77,73713.98,63.4,-0.65929,0.00053,8.46953]
[1780269866128,29.77,73713.98,63.4,-0.65929,0.00053,8.46953]
[1780269873205,29.77,73713.99,63.4,-0.65945,0.00053,8.45982]
[1780269879247,29.76,73713.49,63.4,-0.65973,0.00053,8.45713]
[1780269884282,29.76,73713.6,63.4,-0.65968,0.00053,8.45762]
[1780269887303,29.76,73717.59,63.4,-0.65755,0.00054,8.47814]
[1780269888310,29.76,73718.92,63.4,-0.65684,0.00054,8.48491]
[1780269894352,29.76,73719.64,63.4,-0.65648,0.00054,8.48837]
[1780269899386,29.75,73719.14,63.4,-0.65677,0.00054,8.48564]
[1780269901166,29.75,73719.53,63.4,-0.65656,0.00054,8.4876]
[1780269901865,29.75,73721.47,63.4,-0.65553,0.00054,8.49742]
[1780269907443,29.74,73722.53,63.4,-0.65499,0.00054,8.50253]
[1780269909457,29.74,73727.67,63.4,-0.65223,0.00054,8.52827]
[1780269911816,29.74,73729.56,63.4,-0.65121,0.00054,8.53764]
[1780269914492,29.74,73730.99,63.4,-0.65044,0.00054,8.54468]
[1780269917312,29.74,73731.15,63.4,-0.65036,0.00054,8.54545]
[1780269920184,29.74,73736.5,63.4,-0.64747,0.00054,8.57153]
[1780269920534,29.74,73736.95,63.4,-0.64723,0.00054,8.57368]
[1780269925711,29.74,73736.95,63.4,-0.64723,0.00054,8.57368]
[1780269925937,29.74,73736.95,63.4,-0.64723,0.00054,8.57368]
[1780269926038,29.74,73736.95,63.4,-0.64725,0.00054,8.57353]
[1780269926725,29.74,73736.95,63.4,-0.64725,0.00054,8.57353]
[1780269927190,29.74,73717.7,63.4,-0.65762,0.00054,8.47753]
[1780269927626,29.74,73717.7,63.4,-0.65762,0.00054,8.47753]
[1780269927692,29.74,73716.89,63.4,-0.65805,0.00054,8.47336]
[1780269928591,29.74,73721.85,63.4,-0.65539,0.00054,8.49869]
[1780269933627,29.73,73721.9,63.4,-0.65552,0.00054,8.48926]
[1780269935266,29.73,73721.9,63.4,-0.65552,0.00054,8.48926]
[1780269935640,29.74,73716.84,63.4,-0.65823,0.00054,8.46342]
[1780269936737,29.74,73715.01,63.4,-0.65921,0.00054,8.45397]
[1780269937923,29.74,73717.06,63.4,-0.65812,0.00054,8.46455]
[1780269943697,29.73,73717.14,63.4,-0.65808,0.00054,8.46492]
[1780269946376,29.73,73716.92,63.4,-0.6582,0.00054,8.46378]
[1780269949094,29.73,73717.0,63.4,-0.65815,0.00054,8.46418]
[1780269949247,29.73,73716.84,63.4,-0.65824,0.00054,8.46334]
[1780269949740,29.73,73720.59,63.4,-0.65623,0.00054,8.48255]
[1780269954774,29.73,73720.53,63.4,-0.65627,0.00054,8.48215]
[1780269956789,29.73,73718.62,63.4,-0.6573,0.00054,8.47236]
[1780269961794,29.73,73717.92,63.4,-0.65768,0.00054,8.46873]
[1780269961826,29.73,73716.49,63.4,-0.65845,0.00054,8.46137]
[1780269966860,29.73,73716.36,63.4,-0.65852,0.00054,8.46069]
[1780269968874,29.73,73713.82,63.4,-0.65988,0.00053,8.44754]
[1780269973971,29.73,73713.5,63.4,-0.66005,0.00053,8.4459]
[1780269974020,29.73,73715.14,63.4,-0.65917,0.00054,8.45442]
[1780269975922,29.73,73716.53,63.4,-0.65842,0.00054,8.46161]
[1780269980914,29.73,73716.49,63.4,-0.65845,0.00054,8.46139]
[1780269981965,29.73,73715.12,63.4,-0.65918,0.00054,8.45431]
[1780269987003,29.73,73715.28,63.4,-0.65909,0.00054,8.45513]
[1780269992042,29.73,73715.29,63.4,-0.65924,0.00054,8.44554]
[1780269999092,29.73,73715.28,63.4,-0.65924,0.00054,8.44551]
[1780270004127,29.73,73715.63,63.4,-0.65905,0.00054,8.44734]
[1780270009163,29.73,73715.23,63.4,-0.65927,0.00054,8.44528]
[1780270011177,29.73,73713.33,63.4,-0.66028,0.00053,8.43542]
[1780270016212,29.73,73712.46,63.4,-0.66074,0.00053,8.43095]
[1780270017138,29.73,73712.46,63.4,-0.66074,0.00053,8.43095]
[1780270017372,29.73,73712.31,63.4,-0.66082,0.00053,8.43018]
[1780270017443,29.73,73712.31,63.4,-0.66082,0.00053,8.43018]
[1780270017474,29.73,73712.31,63.4,-0.66082,0.00053,8.43018]
[1780270017945,29.73,73712.31,63.4,-0.66082,0.00053,8.43018]
[1780270019234,29.73,73715.06,63.4,-0.65935,0.00054,8.44448]
[1780270021903,29.73,73714.63,63.4,-0.65958,0.00054,8.44226]
[1780270021995,29.73,73714.63,63.4,-0.65958,0.00054,8.44226]
[1780270022255,29.73,73719.04,63.4,-0.65721,0.00054,8.46499]
[1780270023262,29.73,73720.8,63.4,-0.65627,0.00054,8.47396]
[1780270028297,29.73,73721.33,63.4,-0.656,0.00054,8.47656]
[1780270033332,29.73,73721.33,63.4,-0.65601,0.00054,8.47646]
[1780270039374,29.73,73721.54,63.4,-0.65591,0.00054,8.4774]
[1780270044409,29.72,73721.56,63.4,-0.65591,0.00054,8.47741]
[1780270049444,29.72,73721.73,63.4,-0.65583,0.00054,8.47811]
[1780270056493,29.72,73721.66,63.4,-0.65604,0.00054,8.46788]
[1780270064767,29.71,73721.74,63.4,-0.65601,0.00054,8.46819]
[1780270065027,29.71,73723.22,63.4,-0.65524,0.00054,8.47551]
[1780270065556,29.71,73730.15,63.4,-0.65149,0.00054,8.51029]
[1780270070591,29.71,73731.99,63.4,-0.65049,0.00054,8.51941]
[1780270075627,29.71,73731.53,63.4,-0.65075,0.00054,8.5171]
[1780270078649,29.71,73736.61,63.4,-0.648,0.00054,8.54197]
[1780270081670,29.71,73735.06,63.4,-0.64884,0.00054,8.53437]
[1780270083684,29.71,73733.66,63.4,-0.6496,0.00054,8.52749]
[1780270088721,29.71,73733.3,63.4,-0.6498,0.00054,8.52572]
[1780270093755,29.71,73733.51,63.4,-0.64969,0.00054,8.52673]
[1780270099361,29.71,73734.52,63.4,-0.64914,0.00054,8.53166]
[1780270099798,29.71,73734.62,63.4,-0.64909,0.00054,8.53214]
[1780270100702,29.71,73734.62,63.4,-0.64909,0.00054,8.53214]
[1780270100924,29.71,73734.37,63.4,-0.64923,0.00054,8.53091]
[1780270101812,29.7,73727.07,63.4,-0.65318,0.00054,8.49468]
[1780270104833,29.7,73730.89,63.4,-0.65112,0.00054,8.51367]
[1780270108861,29.7,73729.59,63.4,-0.65183,0.00054,8.50721]
[1780270109868,29.7,73727.46,63.4,-0.65298,0.00054,8.49658]
[1780270113897,29.7,73728.72,63.4,-0.65244,0.00054,8.49329]
[1780270119356,29.7,73728.98,63.4,-0.6523,0.00054,8.4946]
[1780270119939,29.7,73733.75,63.4,-0.64971,0.00054,8.51822]
[1780270124974,29.7,73734.22,63.4,-0.64946,0.00054,8.52052]
[1780270129711,29.7,73734.2,63.4,-0.64947,0.00054,8.52041]
[1780270130009,29.7,73732.98,63.4,-0.65013,0.00054,8.51441]
[1780270136052,29.7,73732.83,63.4,-0.65021,0.00054,8.51369]
[1780270141087,29.7,73733.94,63.4,-0.64961,0.00054,8.51916]
[1780270146122,29.7,73733.06,63.4,-0.65009,0.00054,8.51483]
[1780270151158,29.7,73732.78,63.4,-0.65024,0.00054,8.51346]
[1780270156090,29.7,73732.78,63.4,-0.65024,0.00054,8.51346]
[1780270156160,29.7,73732.78,63.4,-0.65024,0.00054,8.51346]
[1780270156202,29.7,73732.78,63.4,-0.65024,0.00054,8.51346]
[1780270156347,29.7,73732.78,63.4,-0.65024,0.00054,8.51346]
[1780270156372,29.7,73736.96,63.4,-0.64797,0.00054,8.53392]
[1780270156599,29.7,73736.96,63.4,-0.64797,0.00054,8.53392]
[1780270157410,29.7,73747.41,63.4,-0.64227,0.00055,8.58386]
[1780270158688,29.7,73747.68,63.4,-0.64213,0.00055,8.58513]
[1780270158991,29.7,73747.68,63.4,-0.64213,0.00055,8.58513]
[1780270159274,29.7,73743.92,63.4,-0.64419,0.00055,8.56727]
[1780270160222,29.7,73741.33,63.4,-0.6456,0.00054,8.55491]
[1780270165257,29.7,73740.78,63.4,-0.64592,0.00054,8.55211]
[1780270169146,29.7,73740.68,63.4,-0.64598,0.00054,8.55158]
[1780270169285,29.7,73740.32,63.4,-0.64618,0.00054,8.54979]
[1780270169434,29.7,73740.32,63.4,-0.64618,0.00054,8.54979]
[1780270170292,29.69,73738.12,63.4,-0.64739,0.00054,8.53911]
[1780270173313,29.69,73734.87,63.4,-0.6493,0.00054,8.51364]
[1780270178348,29.69,73734.72,63.4,-0.64939,0.00054,8.51288]
[1780270179355,29.69,73731.15,63.4,-0.65133,0.00054,8.49522]
[1780270182376,29.69,73729.85,63.4,-0.65204,0.00054,8.48868]
[1780270187411,29.69,73730.12,63.4,-0.65191,0.00054,8.48989]
[1780270193456,29.68,73730.26,63.4,-0.65185,0.00054,8.49041]
[1780270194462,29.68,73730.26,63.4,-0.65185,0.00054,8.49041]
[1780270199495,29.68,73731.24,63.4,-0.65134,0.00054,8.49512]
[1780270204529,29.68,73731.63,63.4,-0.65115,0.00054,8.49689]
[1780270207551,29.67,73728.48,63.4,-0.65287,0.00054,8.48108]
[1780270209565,29.67,73729.99,63.4,-0.65206,0.00054,8.48858]
[1780270215607,29.67,73729.76,63.4,-0.6522,0.00054,8.48727]
[1780270219749,29.67,73724.46,63.4,-0.65508,0.00054,8.46049]
[1780270220610,29.67,73724.46,63.4,-0.65508,0.00054,8.46049]
[1780270220615,29.67,73724.46,63.4,-0.65508,0.00054,8.46049]
[1780270220775,29.67,73724.46,63.4,-0.65508,0.00054,8.46049]
[1780270220909,29.67,73724.46,63.4,-0.65508,0.00054,8.46049]
[1780270221221,29.67,73724.46,63.4,-0.65508,0.00054,8.46049]
[1780270221371,29.66,73717.64,63.4,-0.65877,0.00054,8.42545]
[1780270221657,29.66,73706.01,63.4,-0.66502,0.00053,8.36425]
[1780270222664,29.66,73708.4,63.4,-0.66374,0.00054,8.37695]
[1780270223723,29.66,73708.4,63.4,-0.66374,0.00054,8.37695]
[1780270224225,29.66,73708.4,63.4,-0.66374,0.00054,8.37695]
[1780270224726,29.66,73709.4,63.4,-0.66321,0.00054,8.38225]
[1780270228231,29.66,73709.26,63.4,-0.66329,0.00054,8.38147]
[1780270228706,29.66,73707.1,63.4,-0.66445,0.00054,8.36993]
[1780270233281,29.66,73706.6,63.4,-0.66489,0.00054,8.35741]
[1780270233292,29.66,73706.6,63.4,-0.66489,0.00054,8.35741]
[1780270233444,29.66,73706.6,63.4,-0.66489,0.00054,8.35741]
[1780270233397,29.66,73706.56,63.4,-0.66491,0.00054,8.35712]
[1780270233564,29.66,73706.56,63.4,-0.66491,0.00054,8.35712]
[1780270234285,29.66,73706.56,63.4,-0.66491,0.00054,8.35712]
[1780270234387,29.65,73697.14,63.4,-0.66995,0.00053,8.30603]
[1780270235499,29.65,73690.2,63.4,-0.67365,0.00053,8.26758]
[1780270235756,29.65,73687.33,63.4,-0.67517,0.00053,8.25143]
[1780270240131,29.65,73681.76,63.4,-0.67813,0.00053,8.21968]
[1780270242805,29.65,73680.47,63.4,-0.67882,0.00053,8.21224]
[1780270247840,29.65,73680.78,63.4,-0.67867,0.00053,8.21392]
[1780270252391,29.64,73680.1,63.4,-0.67904,0.00053,8.2099]
[1780270252492,29.64,73677.63,63.4,-0.68034,0.00053,8.19565]
[1780270252874,29.64,73670.91,63.4,-0.68387,0.00052,8.15661]
[1780270254289,29.64,73663.61,63.4,-0.68768,0.00052,8.11352]
[1780270256905,29.65,73661.1,63.4,-0.68898,0.00052,8.09863]
[1780270259130,29.65,73659.64,63.4,-0.68973,0.00052,8.08993]
[1780270261941,29.65,73661.6,63.4,-0.68871,0.00052,8.10168]
[1780270264965,29.65,73665.14,63.4,-0.68687,0.00052,8.12274]
[1780270265972,29.65,73667.08,63.4,-0.68586,0.00052,8.13425]
[1780270267987,29.65,73668.34,63.4,-0.68519,0.00052,8.14172]
[1780270270010,29.65,73667.92,63.4,-0.68541,0.00052,8.13927]
[1780270275245,29.65,73669.05,63.4,-0.68481,0.00052,8.14599]
[1780270276045,29.65,73666.32,63.4,-0.68624,0.00052,8.12993]
[1780270277052,29.65,73665.22,63.4,-0.68681,0.00052,8.12344]
[1780270282087,29.65,73665.46,63.4,-0.68668,0.00052,8.12493]
[1780270287122,29.65,73665.49,63.4,-0.68666,0.00052,8.12516]
[1780270292156,29.65,73665.46,63.4,-0.68683,0.00052,8.1152]
[1780270297498,29.65,73664.85,63.4,-0.68715,0.00052,8.11159]
[1780270297569,29.65,73664.46,63.4,-0.68735,0.00052,8.10928]
[1780270297652,29.65,73664.46,63.4,-0.68735,0.00052,8.10928]
[1780270300213,29.65,73662.43,63.4,-0.68842,0.00052,8.0971]
[1780270305248,29.65,73662.67,63.4,-0.68832,0.00052,8.09829]
[1780270309276,29.64,73666.53,63.4,-0.68632,0.00052,8.12102]
[1780270314446,29.64,73666.69,63.4,-0.68624,0.00052,8.12193]
[1780270316325,29.64,73668.15,63.4,-0.68548,0.00052,8.13052]
[1780270321360,29.64,73667.59,63.4,-0.68578,0.00052,8.12712]
[1780270323799,29.64,73667.6,63.4,-0.68578,0.00052,8.12717]
[1780270324468,29.64,73667.6,63.4,-0.68578,0.00052,8.12717]
[1780270331430,29.64,73666.56,63.4,-0.68631,0.00052,8.12113]
[1780270338479,29.65,73664.44,63.4,-0.68741,0.00052,8.10864]
[1780270340492,29.64,73663.21,63.4,-0.68806,0.00052,8.10127]
[1780270341500,29.64,73658.99,63.4,-0.69026,0.00052,8.07597]
[1780270342507,29.64,73657.8,63.4,-0.69088,0.00052,8.06876]
[1780270343513,29.64,73655.5,63.4,-0.69207,0.00052,8.05481]
[1780270345580,29.64,73655.39,63.4,-0.69213,0.00052,8.05412]
[1780270346339,29.64,73654.53,63.4,-0.69258,0.00052,8.04887]
[1780270346535,29.64,73648.41,63.4,-0.69574,0.00052,8.01143]
[1780270347509,29.64,73648.41,63.4,-0.69574,0.00052,8.01143]
[1780270347542,29.64,73644.63,63.4,-0.69769,0.00051,7.98808]
[1780270348891,29.64,73644.56,63.4,-0.69772,0.00051,7.98768]
[1780270350563,29.64,73643.02,63.4,-0.69851,0.00051,7.97818]
[1780270351570,29.64,73643.86,63.4,-0.69826,0.00051,7.97339]
[1780270356589,29.64,73643.2,63.4,-0.69859,0.00051,7.96931]
[1780270356590,29.64,73643.2,63.4,-0.69859,0.00051,7.96931]
[1780270356615,29.64,73643.2,63.4,-0.69859,0.00051,7.96931]
[1780270356678,29.64,73642.94,63.4,-0.69873,0.00051,7.9677]
[1780270356832,29.64,73642.94,63.4,-0.69873,0.00051,7.9677]
[1780270356833,29.64,73642.94,63.4,-0.69873,0.00051,7.9677]
[1780270357391,29.64,73642.94,63.4,-0.69873,0.00051,7.9677]
[1780270357438,29.64,73642.94,63.4,-0.69873,0.00051,7.9677]
[1780270357612,29.64,73619.72,63.4,-0.71055,0.0005,7.81976]
[1780270358619,29.64,73618.02,63.4,-0.71141,0.0005,7.80866]
[1780270360972,29.64,73617.65,63.4,-0.7116,0.0005,7.80624]
[1780270360977,29.64,73617.65,63.4,-0.7116,0.0005,7.80624]
[1780270361431,29.64,73617.65,63.4,-0.7116,0.0005,7.80624]
[1780270361503,29.64,73617.65,63.4,-0.7116,0.0005,7.80624]
[1780270361576,29.64,73613.91,63.4,-0.71349,0.0005,7.78161]
[1780270362069,29.64,73613.91,63.4,-0.71349,0.0005,7.78161]
[1780270362513,29.64,73592.92,63.4,-0.72394,0.00049,7.64112]
[1780270367415,29.64,73592.62,63.4,-0.72408,0.00049,7.63919]
[1780270367646,29.64,73592.65,63.4,-0.72406,0.00049,7.63946]
[1780270367759,29.64,73592.65,63.4,-0.72406,0.00049,7.63946]
[1780270367860,29.64,73595.35,63.4,-0.72272,0.00049,7.65781]
[1780270368749,29.64,73591.0,63.4,-0.72487,0.00049,7.62822]
[1780270370409,29.64,73591.0,63.4,-0.72487,0.00049,7.62822]
[1780270370665,29.64,73590.6,63.4,-0.72506,0.00049,7.62549]
[1780270370856,29.64,73590.6,63.4,-0.72506,0.00049,7.62549]
[1780270371420,29.64,73590.6,63.4,-0.72506,0.00049,7.62549]
[1780270371521,29.64,73583.4,63.4,-0.7286,0.00049,7.57599]
[1780270372073,29.64,73576.01,63.4,-0.73221,0.00049,7.52465]
[1780270372734,29.64,73574.04,63.4,-0.73316,0.00049,7.51089]
[1780270374873,29.65,73573.12,63.4,-0.73356,0.00048,7.50506]
[1780270376194,29.65,73568.76,63.4,-0.73568,0.00048,7.47432]
[1780270378490,29.66,73567.46,63.4,-0.73625,0.00048,7.46595]
[1780270380333,29.66,73567.44,63.4,-0.73626,0.00048,7.4658]
[1780270380473,29.66,73568.45,63.4,-0.73575,0.00048,7.47324]
[1780270381268,29.66,73561.69,63.4,-0.739,0.00048,7.42537]
[1780270381918,29.66,73561.69,63.4,-0.739,0.00048,7.42537]
[1780270382163,29.66,73561.69,63.4,-0.739,0.00048,7.42537]
[1780270382191,29.67,73557.22,63.4,-0.7411,0.00048,7.3941]
[1780270382919,29.67,73557.22,63.4,-0.7411,0.00048,7.3941]
[1780270383456,29.68,73553.01,63.4,-0.74304,0.00048,7.36487]
[1780270384072,29.68,73553.01,63.4,-0.74304,0.00048,7.36487]
[1780270384601,29.68,73546.35,63.4,-0.7462,0.00047,7.31681]
[1780270384933,29.68,73546.35,63.4,-0.7462,0.00047,7.31681]
[1780270385462,29.67,73519.87,63.4,-0.75856,0.00046,7.12154]
[1780270385699,29.67,73519.87,63.4,-0.75856,0.00046,7.12154]
[1780270386649,29.69,73508.53,63.4,-0.76364,0.00045,7.03818]
[1780270387572,29.69,73505.9,63.4,-0.76483,0.00045,7.01834]
[1780270387734,29.69,73505.9,63.4,-0.76483,0.00045,7.01834]
[1780270388400,29.69,73514.76,63.4,-0.76079,0.00046,7.08513]
[1780270388854,29.69,73519.66,63.4,-0.75854,0.00046,7.12188]
[1780270390115,29.69,73519.66,63.4,-0.75854,0.00046,7.12188]
[1780270390534,29.69,73523.81,63.4,-0.75661,0.00046,7.15308]
[1780270390868,29.69,73533.13,63.4,-0.75229,0.00047,7.22196]
[1780270392669,29.68,73535.04,63.4,-0.75145,0.00047,7.23513]
[1780270392882,29.68,73536.23,63.4,-0.7509,0.00047,7.24387]
[1780270393889,29.68,73537.68,63.4,-0.75022,0.00047,7.2544]
[1780270398581,29.68,73539.72,63.4,-0.7493,0.00047,7.26884]
[1780270399351,29.68,73539.72,63.4,-0.7493,0.00047,7.26884]
[1780270399931,29.68,73546.72,63.4,-0.746,0.00047,7.31977]
[1780270400938,29.68,73548.49,63.4,-0.74517,0.00047,7.33252]
[1780270402475,29.68,73548.49,63.4,-0.74517,0.00047,7.33252]
[1780270402533,29.68,73548.92,63.4,-0.74497,0.00047,7.33557]
[1780270403060,29.68,73553.03,63.4,-0.74302,0.00048,7.36519]
[1780270403959,29.68,73563.08,63.4,-0.73821,0.00048,7.43709]
[1780270404966,29.68,73563.4,63.4,-0.73806,0.00048,7.4393]
[1780270406576,29.68,73558.22,63.4,-0.74055,0.00048,7.40233]
[1780270407987,29.68,73558.97,63.4,-0.74019,0.00048,7.40765]
[1780270410001,29.68,73559.77,63.4,-0.73981,0.00048,7.41329]
[1780270415037,29.67,73560.0,63.4,-0.73992,0.00048,7.40437]
[1780270419065,29.67,73561.89,63.4,-0.73903,0.00048,7.41771]
[1780270422091,29.67,73559.77,63.4,-0.74006,0.00048,7.40243]
[1780270423098,29.67,73559.09,63.4,-0.74038,0.00048,7.39754]
[1780270424105,29.67,73558.37,63.4,-0.74073,0.00048,7.39237]
[1780270424890,29.67,73558.37,63.4,-0.74073,0.00048,7.39237]
[1780270425112,29.67,73555.68,63.4,-0.74202,0.00048,7.37306]
[1780270426119,29.67,73553.43,63.4,-0.7431,0.00048,7.3568]
[1780270427906,29.67,73552.88,63.4,-0.74336,0.00048,7.35276]
[1780270428135,29.67,73557.48,63.4,-0.74118,0.00048,7.38571]
[1780270429143,29.67,73558.13,63.4,-0.74087,0.00048,7.3903]
[1780270430150,29.67,73559.78,63.4,-0.74008,0.00048,7.40202]
[1780270431157,29.67,73560.91,63.4,-0.73955,0.00048,7.41001]
[1780270433583,29.67,73560.63,63.4,-0.73969,0.00048,7.40793]
[1780270433600,29.67,73560.63,63.4,-0.73969,0.00048,7.40793]
[1780270433676,29.66,73561.08,63.4,-0.73948,0.00048,7.411]
[1780270434323,29.66,73577.62,63.4,-0.73149,0.00049,7.52753]
[1780270435230,29.66,73577.62,63.4,-0.73149,0.00049,7.52753]
[1780270435404,29.66,73581.25,63.4,-0.72972,0.00049,7.55275]
[1780270439213,29.66,73582.37,63.4,-0.72919,0.00049,7.5602]
[1780270441227,29.66,73584.29,63.4,-0.72826,0.00049,7.5734]
[1780270446364,29.66,73583.62,63.4,-0.7286,0.00049,7.56862]
[1780270449283,29.66,73585.01,63.4,-0.72793,0.00049,7.57793]
[1780270450453,29.65,73584.0,63.4,-0.72844,0.00049,7.57085]
[1780270455326,29.65,73584.94,63.4,-0.72801,0.00049,7.57681]
[1780270456410,29.65,73584.94,63.4,-0.72801,0.00049,7.57681]
[1780270456511,29.65,73585.24,63.4,-0.72788,0.00049,7.57877]
[1780270458768,29.64,73586.67,63.4,-0.7272,0.00049,7.58827]
[1780270458963,29.64,73586.67,63.4,-0.7272,0.00049,7.58827]
[1780270459176,29.64,73586.67,63.4,-0.7272,0.00049,7.58827]
[1780270459237,29.64,73586.67,63.4,-0.7272,0.00049,7.58827]
[1780270459282,29.64,73586.67,63.4,-0.7272,0.00049,7.58827]
[1780270459485,29.64,73597.83,63.4,-0.72169,0.0005,7.66438]
[1780270460360,29.64,73596.62,63.4,-0.72229,0.0005,7.65616]
[1780270463456,29.64,73597.24,63.4,-0.72199,0.0005,7.6603]
[1780270464388,29.64,73600.37,63.4,-0.72044,0.0005,7.68135]
[1780270464758,29.64,73600.37,63.4,-0.72044,0.0005,7.68135]
[1780270465395,29.64,73604.59,63.4,-0.71835,0.0005,7.70962]
[1780270467410,29.64,73607.01,63.4,-0.71715,0.0005,7.72561]
[1780270469424,29.64,73606.21,63.4,-0.71756,0.0005,7.72009]
[1780270472525,29.64,73606.76,63.4,-0.7175,0.0005,7.71338]
[1780270472627,29.63,73600.64,63.4,-0.72056,0.0005,7.67217]
[1780270473563,29.63,73600.64,63.4,-0.72056,0.0005,7.67217]
[1780270473643,29.63,73596.52,63.4,-0.72261,0.0005,7.64427]
[1780270474467,29.63,73602.39,63.4,-0.7197,0.0005,7.6839]
[1780270475474,29.63,73603.46,63.4,-0.71917,0.0005,7.69106]
[1780270475770,29.63,73603.46,63.4,-0.71917,0.0005,7.69106]
[1780270476481,29.63,73602.86,63.4,-0.71947,0.0005,7.68697]
[1780270477488,29.63,73600.54,63.4,-0.72063,0.0005,7.6713]
[1780270478495,29.63,73601.96,63.4,-0.71993,0.0005,7.68079]
[1780270482523,29.63,73603.03,63.4,-0.71941,0.0005,7.68777]
[1780270483529,29.63,73605.0,63.4,-0.71843,0.0005,7.70092]
[1780270488565,29.62,73607.23,63.4,-0.71734,0.0005,7.71545]
[1780270488782,29.62,73607.23,63.4,-0.71734,0.0005,7.71545]
[1780270489572,29.62,73609.92,63.4,-0.716,0.0005,7.73327]
[1780270493735,29.62,73610.05,63.4,-0.71595,0.0005,7.73393]
[1780270494608,29.62,73599.27,63.4,-0.72134,0.0005,7.66169]
[1780270496622,29.62,73598.34,63.4,-0.72181,0.0005,7.65521]
[1780270500750,29.62,73598.76,63.4,-0.72161,0.0005,7.65796]
[1780270500761,29.62,73597.02,63.4,-0.72248,0.0005,7.64614]
[1780270501200,29.62,73597.02,63.4,-0.72248,0.0005,7.64614]
[1780270501611,29.62,73597.02,63.4,-0.72248,0.0005,7.64614]
[1780270501757,29.62,73597.02,63.4,-0.72248,0.0005,7.64614]
[1780270501657,29.62,73581.27,63.4,-0.73024,0.00049,7.53799]
[1780270502664,29.62,73585.75,63.4,-0.72805,0.00049,7.56898]
[1780270505752,29.61,73584.99,63.4,-0.72843,0.00049,7.56352]
[1780270506694,29.61,73591.85,63.4,-0.72507,0.00049,7.61056]
[1780270507701,29.61,73592.83,63.4,-0.72459,0.00049,7.61718]
[1780270512486,29.61,73592.55,63.4,-0.72475,0.00049,7.61496]
[1780270517773,29.6,73591.78,63.4,-0.72516,0.00049,7.60927]
[1780270520794,29.6,73592.79,63.4,-0.72468,0.00049,7.61597]
[1780270526836,29.6,73592.48,63.4,-0.72486,0.00049,7.61342]
[1780270529688,29.6,73592.48,63.4,-0.72486,0.00049,7.61342]
[1780270529859,29.6,73586.25,63.4,-0.72795,0.00049,7.57039]
[1780270530866,29.59,73581.28,63.4,-0.73039,0.00049,7.53584]
[1780270533888,29.59,73576.94,63.4,-0.73272,0.00049,7.49513]
[1780270535280,29.59,73572.12,63.4,-0.73508,0.00049,7.46118]
[1780270536181,29.59,73572.12,63.4,-0.73508,0.00049,7.46118]
[1780270537916,29.59,73569.51,63.4,-0.73635,0.00048,7.44264]
[1780270538923,29.59,73571.1,63.4,-0.73558,0.00049,7.45387]
[1780270541632,29.59,73571.4,63.4,-0.73543,0.00049,7.45596]
[1780270542028,29.59,73571.55,63.4,-0.73537,0.00049,7.45695]
[1780270542179,29.59,73560.58,63.4,-0.74067,0.00048,7.37892]
[1780270542951,29.59,73555.24,63.4,-0.74322,0.00048,7.34057]
[1780270545072,29.59,73553.38,63.4,-0.74411,0.00048,7.32712]
[1780270551007,29.59,73552.77,63.4,-0.7444,0.00048,7.32277]
[1780270552014,29.59,73550.23,63.4,-0.74561,0.00048,7.30437]
[1780270555035,29.59,73549.13,63.4,-0.74612,0.00048,7.29648]
[1780270556515,29.59,73547.62,63.4,-0.74684,0.00047,7.28553]
[1780270558056,29.59,73541.71,63.4,-0.74963,0.00047,7.24235]
[1780270559063,29.59,73539.58,63.4,-0.75064,0.00047,7.22676]
[1780270560070,29.59,73543.23,63.4,-0.74891,0.00047,7.25361]
[1780270561540,29.59,73543.23,63.4,-0.74891,0.00047,7.25361]
[1780270561601,29.59,73543.21,63.4,-0.74892,0.00047,7.2535]
[1780270562084,29.59,73549.42,63.4,-0.74597,0.00048,7.29883]
[1780270563831,29.59,73549.42,63.4,-0.74597,0.00048,7.29883]
[1780270563091,29.6,73550.23,63.4,-0.74558,0.00048,7.30474]
[1780270564098,29.6,73549.92,63.4,-0.74573,0.00048,7.30252]
[1780270564862,29.6,73549.92,63.4,-0.74573,0.00048,7.30252]
[1780270570140,29.6,73550.34,63.4,-0.74552,0.00048,7.30574]
[1780270574168,29.6,73549.43,63.4,-0.74594,0.00048,7.29924]
[1780270579203,29.6,73549.14,63.4,-0.74607,0.00048,7.29728]
[1780270583122,29.6,73549.53,63.4,-0.74588,0.00048,7.30022]
[1780270588266,29.6,73549.7,63.4,-0.7458,0.00048,7.30148]
[1780270590371,29.6,73550.25,63.4,-0.74554,0.00048,7.30546]
[1780270596323,29.6,73549.8,63.4,-0.74597,0.00048,7.29163]
[1780270601730,29.6,73549.8,63.4,-0.74597,0.00048,7.29163]
[1780270602324,29.6,73549.8,63.4,-0.74597,0.00048,7.29157]
[1780270602341,29.6,73549.8,63.4,-0.74597,0.00048,7.29157]
[1780270603372,29.6,73551.93,63.4,-0.74496,0.00048,7.30702]
[1780270604036,29.6,73551.93,63.4,-0.74496,0.00048,7.30702]
[1780270604379,29.6,73562.13,63.4,-0.74007,0.00048,7.38042]
[1780270605386,29.6,73562.86,63.4,-0.73973,0.00048,7.38559]
[1780270608407,29.6,73566.69,63.4,-0.73789,0.00048,7.4127]
[1780270609414,29.6,73568.86,63.4,-0.73684,0.00048,7.42807]
[1780270612435,29.6,73569.97,63.4,-0.73629,0.00049,7.43608]
[1780270613887,29.6,73569.97,63.4,-0.73629,0.00049,7.43608]
[1780270614084,29.6,73570.02,63.4,-0.73627,0.00049,7.43647]
[1780270614138,29.6,73570.02,63.4,-0.73627,0.00049,7.43647]
[1780270614449,29.6,73552.84,63.4,-0.74453,0.00048,7.31352]
[1780270615456,29.6,73544.53,63.4,-0.74849,0.00047,7.253]
[1780270619663,29.6,73543.29,63.4,-0.74907,0.00047,7.24396]
[1780270620492,29.6,73536.6,63.4,-0.75222,0.00047,7.1948]
[1780270622969,29.6,73537.1,63.4,-0.75198,0.00047,7.19862]
[1780270623513,29.6,73543.37,63.4,-0.74902,0.00047,7.24476]
[1780270625527,29.6,73545.85,63.4,-0.74784,0.00047,7.26296]
[1780270626534,29.6,73548.51,63.4,-0.74658,0.00048,7.28236]
[1780270630567,29.6,73547.62,63.4,-0.747,0.00047,7.27586]
[1780270634192,29.6,73547.84,63.4,-0.7469,0.00047,7.27746]
[1780270634816,29.6,73547.84,63.4,-0.7469,0.00047,7.27746]
[1780270634917,29.6,73547.77,63.4,-0.74693,0.00047,7.27695]
[1780270636609,29.6,73546.96,63.4,-0.74731,0.00047,7.27105]
[1780270641644,29.6,73542.98,63.4,-0.74919,0.00047,7.24212]
[1780270642106,29.6,73542.98,63.4,-0.74919,0.00047,7.24212]
[1780270642650,29.6,73540.46,63.4,-0.75038,0.00047,7.22362]
[1780270643658,29.6,73537.21,63.4,-0.75191,0.00047,7.19972]
[1780270644325,29.6,73537.21,63.4,-0.75191,0.00047,7.19972]
[1780270644888,29.6,73537.21,63.4,-0.75191,0.00047,7.19972]
[1780270644748,29.6,73525.44,63.4,-0.75741,0.00046,7.11234]
[1780270645793,29.6,73511.25,63.4,-0.76395,0.00046,7.00558]
[1780270646679,29.6,73504.56,63.4,-0.767,0.00045,6.95464]
[1780270647686,29.6,73503.57,63.4,-0.76746,0.00045,6.94704]
[1780270648693,29.6,73500.81,63.4,-0.76871,0.00045,6.92594]
[1780270649700,29.6,73498.62,63.4,-0.7697,0.00045,6.90918]
[1780270650021,29.6,73498.62,63.4,-0.7697,0.00045,6.90918]
[1780270650707,29.6,73491.27,63.4,-0.773,0.00045,6.85267]
[1780270651714,29.6,73480.09,63.4,-0.77821,0.00044,6.75521]
[1780270652721,29.6,73481.89,63.4,-0.77741,0.00044,6.76922]
[1780270653729,29.6,73482.8,63.4,-0.777,0.00044,6.77641]
[1780270654736,29.6,73492.76,63.4,-0.77255,0.00045,6.85362]
[1780270655742,29.6,73494.16,63.4,-0.77192,0.00045,6.86448]
[1780270656750,29.6,73498.01,63.4,-0.77018,0.00045,6.89406]
[1780270656956,29.6,73498.01,63.4,-0.77018,0.00045,6.89406]
[1780270657816,29.6,73499.3,63.4,-0.7696,0.00045,6.904]
[1780270658764,29.6,73498.09,63.4,-0.77015,0.00045,6.89472]
[1780270661784,29.6,73499.56,63.4,-0.76948,0.00045,6.906]
[1780270662792,29.6,73502.16,63.4,-0.7683,0.00045,6.9259]
[1780270663799,29.6,73505.14,63.4,-0.76695,0.00045,6.94865]
[1780270665813,29.6,73506.13,63.4,-0.76651,0.00046,6.95611]
[1780270666820,29.6,73505.48,63.4,-0.76681,0.00046,6.9511]
[1780270670848,29.6,73504.81,63.4,-0.76713,0.00045,6.9457]
[1780270674876,29.6,73506.94,63.4,-0.76617,0.00046,6.96171]
[1780270675883,29.6,73505.88,63.4,-0.76666,0.00046,6.95357]
[1780270677169,29.6,73506.25,63.4,-0.76649,0.00046,6.95632]
[1780270677233,29.6,73506.25,63.4,-0.76649,0.00046,6.95632]
[1780270677897,29.6,73517.17,63.4,-0.76149,0.00046,7.03918]
[1780270678904,29.6,73516.58,63.4,-0.76176,0.00046,7.03471]
[1780270680918,29.6,73517.62,63.4,-0.76128,0.00046,7.0426]
[1780270681925,29.6,73518.55,63.4,-0.76085,0.00046,7.04959]
[1780270683657,29.6,73519.01,63.4,-0.76063,0.00046,7.05313]
[1780270683784,29.6,73519.01,63.4,-0.76063,0.00046,7.05313]
[1780270683790,29.6,73519.01,63.4,-0.76063,0.00046,7.05313]
[1780270683939,29.6,73506.33,63.4,-0.76645,0.00046,6.95709]
[1780270684946,29.6,73501.84,63.4,-0.7685,0.00045,6.9226]
[1780270688975,29.6,73501.22,63.4,-0.76878,0.00045,6.91792]
[1780270689982,29.6,73500.05,63.4,-0.76931,0.00045,6.90898]
[1780270690989,29.6,73500.86,63.4,-0.76894,0.00045,6.91522]
[1780270691996,29.6,73499.76,63.4,-0.76943,0.00045,6.90681]
[1780270693003,29.6,73496.29,63.4,-0.771,0.00045,6.88021]
[1780270694010,29.6,73491.33,63.4,-0.77323,0.00045,6.84195]
[1780270695017,29.6,73490.52,63.4,-0.77359,0.00045,6.8357]
[1780270697037,29.6,73489.57,63.4,-0.77402,0.00045,6.82839]
[1780270699050,29.6,73489.34,63.4,-0.77412,0.00045,6.82666]
[1780270700058,29.6,73486.02,63.4,-0.7756,0.00045,6.80097]
[1780270701828,29.6,73487.85,63.4,-0.77478,0.00045,6.81521]
[1780270702072,29.6,73488.8,63.4,-0.77435,0.00045,6.82255]
[1780270703079,29.6,73489.11,63.4,-0.77421,0.00045,6.82499]
[1780270706995,29.6,73489.15,63.4,-0.77419,0.00045,6.82532]
[1780270706923,29.6,73489.36,63.4,-0.7741,0.00045,6.82696]
[1780270707815,29.6,73453.21,63.4,-0.78994,0.00043,6.54347]
[1780270708903,29.6,73455.66,63.4,-0.78889,0.00043,6.56281]
[1780270713575,29.6,73460.12,63.4,-0.78718,0.00043,6.58768]
[1780270714577,29.6,73472.99,63.4,-0.78157,0.00044,6.68906]
[1780270715164,29.6,73474.32,63.4,-0.78098,0.00044,6.69951]
[1780270720199,29.6,73476.14,63.4,-0.78017,0.00044,6.71381]
[1780270721924,29.6,73480.15,63.4,-0.77839,0.00044,6.74525]
[1780270722213,29.6,73483.68,63.4,-0.77683,0.00044,6.77273]
[1780270726241,29.61,73475.68,63.4,-0.78035,0.00044,6.71071]
[1780270727248,29.61,73474.16,63.4,-0.78101,0.00044,6.69898]
[1780270728255,29.61,73469.63,63.4,-0.78298,0.00044,6.66364]
[1780270729262,29.61,73470.96,63.4,-0.78239,0.00044,6.67426]
[1780270731276,29.61,73472.74,63.4,-0.7816,0.00044,6.68848]
[1780270733290,29.61,73477.68,63.4,-0.77941,0.00044,6.72729]
[1780270734297,29.61,73474.79,63.4,-0.78069,0.00044,6.70467]
[1780270735488,29.61,73472.94,63.4,-0.7815,0.00044,6.69017]
[1780270739332,29.61,73468.57,63.4,-0.78341,0.00044,6.65591]
[1780270740339,29.61,73467.31,63.4,-0.78396,0.00044,6.64605]
[1780270742353,29.61,73466.22,63.4,-0.78443,0.00044,6.63759]
[1780270743360,29.61,73462.16,63.4,-0.78619,0.00043,6.60565]
[1780270744366,29.61,73459.32,63.4,-0.78742,0.00043,6.58332]
[1780270747000,29.62,73460.58,63.4,-0.78685,0.00043,6.59365]
[1780270749865,29.62,73449.21,63.4,-0.79173,0.00043,6.50363]
[1780270750342,29.62,73449.21,63.4,-0.79173,0.00043,6.50363]
[1780270750475,29.62,73449.21,63.4,-0.79173,0.00043,6.50363]
[1780270750500,29.62,73449.21,63.4,-0.79173,0.00043,6.50363]
[1780270750956,29.62,73430.48,63.4,-0.79964,0.00042,6.35392]
[1780270751794,29.62,73410.5,63.4,-0.80786,0.00041,6.19278]
[1780270752436,29.62,73405.25,63.4,-0.80998,0.0004,6.15029]
[1780270755457,29.63,73414.8,63.4,-0.80599,0.00041,6.22982]
[1780270756573,29.63,73426.14,63.4,-0.80132,0.00042,6.32142]
[1780270757471,29.63,73425.98,63.4,-0.8014,0.00042,6.31976]
[1780270759489,29.64,73427.17,63.4,-0.80085,0.00042,6.33046]
[1780270765010,29.66,73427.18,63.4,-0.80067,0.00042,6.33394]
[1780270765053,29.66,73429.09,63.4,-0.79987,0.00042,6.34926]
[1780270765531,29.66,73442.53,63.4,-0.79423,0.00042,6.45677]
[1780270766538,29.66,73442.97,63.4,-0.79404,0.00042,6.46042]
[1780270769016,29.66,73431.15,63.4,-0.79899,0.00042,6.36619]
[1780270769560,29.66,73427.09,63.4,-0.80074,0.00042,6.33262]
[1780270773587,29.65,73422.83,63.4,-0.80277,0.00041,6.28683]
[1780270776774,29.65,73425.58,63.4,-0.80164,0.00041,6.30886]
[1780270777615,29.65,73432.46,63.4,-0.79877,0.00042,6.3641]
[1780270778622,29.65,73436.75,63.4,-0.79698,0.00042,6.39837]
[1780270779629,29.65,73440.07,63.4,-0.79558,0.00042,6.42496]
[1780270780636,29.65,73438.07,63.4,-0.79642,0.00042,6.40899]
[1780270781643,29.65,73442.0,63.4,-0.79476,0.00042,6.44041]
[1780270783659,29.65,73443.26,63.4,-0.79423,0.00042,6.45046]
[1780270784666,29.65,73447.96,63.4,-0.79222,0.00043,6.48801]
[1780270789701,29.66,73449.34,63.4,-0.79161,0.00043,6.49937]
[1780270790708,29.66,73448.88,63.4,-0.7918,0.00043,6.49578]
[1780270792723,29.66,73444.58,63.4,-0.79363,0.00042,6.46171]
[1780270794948,29.66,73444.72,63.4,-0.79356,0.00042,6.46296]
[1780270795045,29.66,73449.51,63.4,-0.79152,0.00043,6.50114]
[1780270796112,29.66,73458.29,63.4,-0.78775,0.00043,6.57068]
[1780270796755,29.66,73462.87,63.4,-0.78576,0.00043,6.60681]
[1780270797762,29.66,73462.35,63.4,-0.78599,0.00043,6.60267]
[1780270798769,29.66,73464.31,63.4,-0.78514,0.00043,6.61806]
[1780270799776,29.66,73466.32,63.4,-0.78427,0.00044,6.63381]
[1780270800783,29.66,73465.61,63.4,-0.78459,0.00044,6.62816]
[1780270803093,29.66,73466.11,63.4,-0.78438,0.00044,6.63189]
[1780270803808,29.66,73464.33,63.4,-0.78515,0.00043,6.6179]
[1780270805822,29.65,73462.52,63.4,-0.78594,0.00043,6.60354]
[1780270806833,29.65,73459.72,63.4,-0.78716,0.00043,6.58141]
[1780270807836,29.65,73457.96,63.4,-0.78792,0.00043,6.56748]
[1780270809850,29.65,73460.61,63.4,-0.78678,0.00043,6.5884]
[1780270810857,29.65,73462.17,63.4,-0.7861,0.00043,6.60071]
[1780270812871,29.65,73462.75,63.4,-0.78585,0.00043,6.60524]
[1780270813878,29.65,73463.72,63.4,-0.78543,0.00043,6.61284]
[1780270814885,29.65,73467.5,63.4,-0.78379,0.00044,6.64253]
[1780270815251,29.65,73467.5,63.4,-0.78379,0.00044,6.64253]
[1780270815892,29.65,73470.73,63.4,-0.78238,0.00044,6.66781]
[1780270819920,29.65,73469.2,63.4,-0.78307,0.00044,6.65544]
[1780270820927,29.65,73469.83,63.4,-0.7828,0.00044,6.66028]
[1780270824612,29.65,73469.62,63.4,-0.78291,0.00044,6.65836]
[1780270824956,29.65,73468.95,63.4,-0.78321,0.00044,6.65302]
[1780270825963,29.65,73465.19,63.4,-0.78485,0.00044,6.62339]
[1780270826970,29.65,73462.19,63.4,-0.78616,0.00043,6.59968]
[1780270827977,29.65,73456.07,63.4,-0.78881,0.00043,6.55129]
[1780270829073,29.65,73454.62,63.4,-0.78943,0.00043,6.53982]
[1780270829990,29.65,73455.25,63.4,-0.78916,0.00043,6.54481]
[1780270830998,29.65,73457.39,63.4,-0.78823,0.00043,6.56179]
[1780270833012,29.65,73459.42,63.4,-0.78759,0.00043,6.56708]
[1780270834020,29.65,73462.79,63.4,-0.78613,0.00043,6.5937]
[1780270839055,29.65,73461.38,63.4,-0.78674,0.00043,6.58247]
[1780270840065,29.65,73460.53,63.4,-0.78711,0.00043,6.57575]
[1780270841072,29.65,73457.67,63.4,-0.78835,0.00043,6.55316]
[1780270842079,29.65,73457.37,63.4,-0.78848,0.00043,6.55081]
[1780270844093,29.65,73456.95,63.4,-0.78865,0.00043,6.54755]
[1780270845100,29.65,73456.51,63.4,-0.78884,0.00043,6.5441]
[1780270846306,29.65,73456.51,63.4,-0.78884,0.00043,6.5441]
[1780270847115,29.65,73449.35,63.4,-0.79191,0.00043,6.48737]
[1780270848122,29.65,73449.45,63.4,-0.79186,0.00043,6.48827]
[1780270849129,29.65,73448.41,63.4,-0.7923,0.00043,6.48011]
[1780270852150,29.65,73446.99,63.4,-0.79289,0.00043,6.46913]
[1780270853157,29.65,73445.48,63.4,-0.79352,0.00043,6.45723]
[1780270858192,29.66,73444.9,63.4,-0.79373,0.00042,6.45331]
[1780270859199,29.66,73442.69,63.4,-0.79466,0.00042,6.43583]
[1780270861213,29.66,73449.62,63.4,-0.7917,0.00043,6.49131]
[1780270862220,29.66,73449.02,63.4,-0.79195,0.00043,6.48664]
[1780270865727,29.66,73448.93,63.4,-0.79198,0.00043,6.48611]
[1780270866248,29.66,73457.12,63.4,-0.78845,0.00043,6.55122]
[1780270867255,29.66,73458.08,63.4,-0.78804,0.00043,6.55882]
[1780270868262,29.66,73458.95,63.4,-0.78766,0.00043,6.5657]
[1780270869269,29.66,73459.48,63.4,-0.78743,0.00043,6.56989]
[1780270870276,29.66,73462.43,63.4,-0.78616,0.00043,6.59314]
[1780270874304,29.66,73462.85,63.4,-0.78598,0.00043,6.59632]
[1780270875311,29.66,73463.31,63.4,-0.78578,0.00043,6.59991]
[1780270876318,29.66,73461.84,63.4,-0.78642,0.00043,6.58829]
[1780270877325,29.66,73461.45,63.4,-0.78659,0.00043,6.58519]
[1780270881990,29.66,73461.58,63.4,-0.78654,0.00043,6.58616]
[1780270882360,29.66,73448.4,63.4,-0.79221,0.00043,6.48177]
[1780270883367,29.66,73445.51,63.4,-0.79344,0.00043,6.45888]
[1780270884374,29.66,73439.85,63.4,-0.79583,0.00042,6.41385]
[1780270885381,29.66,73438.4,63.4,-0.79643,0.00042,6.40245]
[1780270889409,29.67,73436.75,63.4,-0.79709,0.00042,6.38994]
[1780270894444,29.67,73435.71,63.4,-0.79774,0.00042,6.37115]
[1780270895451,29.67,73432.96,63.4,-0.79889,0.00042,6.34921]
[1780270900486,29.68,73432.91,63.4,-0.79888,0.00042,6.34946]
[1780270901673,29.68,73431.37,63.4,-0.79951,0.00042,6.33725]
[1780270902500,29.68,73432.65,63.4,-0.79897,0.00042,6.34764]
[1780270904981,29.68,73432.51,63.4,-0.79902,0.00042,6.34663]
[1780270910556,29.68,73436.77,63.4,-0.79725,0.00042,6.3805]
[1780270911563,29.68,73437.95,63.4,-0.79676,0.00042,6.38986]
[1780270916598,29.67,73438.44,63.4,-0.79657,0.00042,6.39335]
[1780270920626,29.67,73439.58,63.4,-0.79611,0.00042,6.4021]
[1780270921633,29.67,73453.36,63.4,-0.79024,0.00043,6.5118]
[1780270922640,29.67,73455.42,63.4,-0.78935,0.00043,6.52816]
[1780270923647,29.67,73457.06,63.4,-0.78865,0.00043,6.54115]
[1780270924655,29.67,73457.59,63.4,-0.78842,0.00043,6.54535]
[1780270926669,29.67,73458.1,63.4,-0.7882,0.00043,6.54938]
[1780270927676,29.67,73457.81,63.4,-0.78832,0.00043,6.54709]
[1780270929690,29.67,73457.0,63.4,-0.78867,0.00043,6.54069]
[1780270930698,29.67,73455.38,63.4,-0.78937,0.00043,6.52788]
[1780270931704,29.67,73445.31,63.4,-0.79368,0.00043,6.44784]
[1780270932711,29.67,73446.54,63.4,-0.79316,0.00043,6.45763]
[1780270933718,29.67,73448.11,63.4,-0.79249,0.00043,6.4701]
[1780270938753,29.67,73447.67,63.4,-0.79266,0.00043,6.46693]
[1780270940767,29.67,73445.67,63.4,-0.7935,0.00043,6.45121]
[1780270942781,29.67,73444.29,63.4,-0.79409,0.00042,6.4402]
[1780270945802,29.67,73446.53,63.4,-0.79316,0.00043,6.45762]
[1780270946809,29.67,73447.71,63.4,-0.79266,0.00043,6.46696]
[1780270949830,29.67,73445.39,63.4,-0.79365,0.00043,6.44835]
[1780270950837,29.67,73443.81,63.4,-0.79433,0.00042,6.43574]
[1780270952851,29.67,73438.12,63.4,-0.79696,0.00042,6.37973]
[1780270953858,29.67,73435.27,63.4,-0.79816,0.00042,6.35684]
[1780270954865,29.67,73430.92,63.4,-0.79999,0.00042,6.32184]
[1780270956879,29.67,73433.03,63.4,-0.79911,0.00042,6.33863]
[1780270960907,29.67,73429.82,63.4,-0.80046,0.00042,6.31284]
[1780270961914,29.67,73427.24,63.4,-0.80153,0.00042,6.29213]
[1780270966949,29.67,73426.19,63.4,-0.80195,0.00042,6.28393]
[1780270967686,29.67,73426.19,63.4,-0.80195,0.00042,6.28393]
[1780270967956,29.67,73420.98,63.4,-0.80411,0.00041,6.24203]
[1780270969970,29.67,73422.75,63.4,-0.80337,0.00041,6.25633]
[1780270971987,29.67,73424.49,63.4,-0.80265,0.00041,6.27044]
[1780270972992,29.67,73421.97,63.4,-0.80369,0.00041,6.25022]
[1780270978030,29.68,73421.75,63.4,-0.80375,0.00041,6.24894]
[1780270980534,29.68,73422.51,63.4,-0.80343,0.00041,6.25525]
[1780270981057,29.68,73424.34,63.4,-0.80267,0.00041,6.27008]
[1780270982064,29.68,73433.32,63.4,-0.79892,0.00042,6.3423]
[1780270983071,29.68,73436.87,63.4,-0.79743,0.00042,6.37079]
[1780270985085,29.68,73436.65,63.4,-0.79752,0.00042,6.36896]
[1780270986092,29.68,73439.31,63.4,-0.7964,0.00042,6.39017]
[1780270987099,29.68,73435.23,63.4,-0.79812,0.00042,6.35749]
[1780270989113,29.68,73436.66,63.4,-0.79753,0.00042,6.36883]
[1780270991127,29.68,73441.26,63.4,-0.79559,0.00042,6.40551]
[1780270993141,29.68,73443.34,63.4,-0.79472,0.00042,6.42197]
[1780270996162,29.67,73444.99,63.4,-0.79403,0.00043,6.43482]
[1780271001197,29.67,73445.22,63.4,-0.79396,0.00043,6.43622]
[1780271006232,29.67,73445.89,63.4,-0.7937,0.00043,6.44114]
[1780271008246,29.67,73447.07,63.4,-0.7932,0.00043,6.45038]
[1780271010701,29.67,73447.25,63.4,-0.79313,0.00043,6.45164]
[1780271011267,29.67,73449.85,63.4,-0.79226,0.00043,6.46145]
[1780271012274,29.67,73450.35,63.4,-0.79205,0.00043,6.46541]
[1780271013281,29.67,73451.23,63.4,-0.79167,0.00043,6.47238]
[1780271014288,29.67,73451.57,63.4,-0.79153,0.00043,6.47506]
[1780271015295,29.66,73451.29,63.4,-0.79165,0.00043,6.47281]
[1780271017309,29.66,73451.1,63.4,-0.79173,0.00043,6.47125]
[1780271018316,29.66,73451.97,63.4,-0.79136,0.00043,6.47813]
[1780271019323,29.67,73454.84,63.4,-0.79012,0.00043,6.50102]
[1780271021337,29.67,73460.57,63.4,-0.78764,0.00043,6.54655]
[1780271023350,29.67,73458.26,63.4,-0.78863,0.00043,6.52839]
[1780271024360,29.67,73459.06,63.4,-0.78828,0.00043,6.53478]
[1780271025365,29.67,73460.24,63.4,-0.78777,0.00043,6.54416]
[1780271026372,29.67,73460.74,63.4,-0.78755,0.00043,6.54816]
[1780271028386,29.67,73461.22,63.4,-0.78733,0.00043,6.55204]
[1780271029393,29.67,73462.19,63.4,-0.78691,0.00043,6.55973]
[1780271030400,29.67,73461.47,63.4,-0.78722,0.00043,6.55409]
[1780271032414,29.67,73459.63,63.4,-0.78801,0.00043,6.53965]
[1780271033421,29.67,73461.45,63.4,-0.78722,0.00043,6.55403]
[1780271034428,29.67,73460.8,63.4,-0.78751,0.00043,6.5489]
[1780271035436,29.67,73460.47,63.4,-0.78765,0.00043,6.5463]
[1780271036443,29.67,73460.97,63.4,-0.78743,0.00043,6.55026]
[1780271039464,29.67,73461.44,63.4,-0.78723,0.00043,6.55399]
[1780271040471,29.67,73460.43,63.4,-0.78766,0.00043,6.54602]
[1780271041694,29.67,73460.43,63.4,-0.78766,0.00043,6.54602]
[1780271041789,29.67,73466.38,63.4,-0.78508,0.00044,6.59291]
[1780271042485,29.67,73472.95,63.4,-0.7822,0.00044,6.64448]
[1780271044499,29.67,73477.27,63.4,-0.7803,0.00044,6.67818]
[1780271045506,29.67,73482.1,63.4,-0.77816,0.00044,6.71572]
[1780271046513,29.67,73484.59,63.4,-0.77706,0.00045,6.73495]
[1780271048527,29.67,73485.33,63.4,-0.77674,0.00045,6.7406]
[1780271050541,29.67,73488.02,63.4,-0.77555,0.00045,6.76116]
[1780271052904,29.67,73488.23,63.4,-0.77547,0.00045,6.76263]
[1780271055943,29.67,73488.43,63.4,-0.77538,0.00045,6.76412]
[1780271056003,29.67,73488.43,63.4,-0.77538,0.00045,6.76412]
[1780271056264,29.67,73488.43,63.4,-0.77538,0.00045,6.76412]
[1780271056346,29.67,73488.47,63.4,-0.77535,0.00045,6.76454]
[1780271056585,29.67,73489.92,63.4,-0.77471,0.00045,6.77575]
[1780271058132,29.67,73487.75,63.4,-0.77567,0.00045,6.75902]
[1780271061620,29.67,73487.56,63.4,-0.77574,0.00045,6.75782]
[1780271062627,29.67,73488.06,63.4,-0.77552,0.00045,6.76175]
[1780271063633,29.67,73488.22,63.4,-0.77544,0.00045,6.76306]
[1780271064640,29.67,73488.02,63.4,-0.77553,0.00045,6.76157]
[1780271065648,29.67,73488.69,63.4,-0.77522,0.00045,6.76682]
[1780271066655,29.67,73488.23,63.4,-0.77542,0.00045,6.76332]
[1780271069676,29.67,73488.67,63.4,-0.77523,0.00045,6.76663]
[1780271070683,29.67,73488.86,63.4,-0.77515,0.00045,6.76806]
[1780271071689,29.67,73489.49,63.4,-0.7751,0.00045,6.76212]
[1780271073704,29.67,73489.74,63.4,-0.77499,0.00045,6.764]
[1780271075718,29.67,73490.22,63.4,-0.77478,0.00045,6.76765]
[1780271076725,29.67,73490.02,63.4,-0.77487,0.00045,6.76606]
[1780271077732,29.67,73488.76,63.4,-0.77544,0.00045,6.75628]
[1780271079349,29.67,73489.08,63.4,-0.7753,0.00045,6.7587]
[1780271080374,29.67,73483.88,63.4,-0.77763,0.00045,6.71829]
[1780271085788,29.66,73482.73,63.4,-0.77817,0.00044,6.70881]
[1780271090825,29.66,73483.14,63.4,-0.77802,0.00044,6.71146]
[1780271095860,29.65,73483.21,63.4,-0.77802,0.00045,6.71147]
[1780271100896,29.65,73483.41,63.4,-0.77796,0.00045,6.71252]
[1780271106453,29.65,73483.52,63.4,-0.77794,0.00045,6.71294]
[1780271106939,29.65,73479.33,63.4,-0.77981,0.00044,6.6801]
[1780271107945,29.65,73485.34,63.4,-0.77714,0.00045,6.7268]
[1780271110898,29.64,73485.15,63.4,-0.77724,0.00045,6.72511]
[1780271110968,29.64,73491.41,63.4,-0.77444,0.00045,6.77351]
[1780271111974,29.64,73497.95,63.4,-0.77149,0.00045,6.82394]
[1780271113116,29.64,73498.6,63.4,-0.7712,0.00045,6.82892]
[1780271114995,29.64,73495.94,63.4,-0.77241,0.00045,6.80841]
[1780271116002,29.64,73496.98,63.4,-0.77194,0.00045,6.81641]
[1780271117020,29.64,73496.98,63.4,-0.77194,0.00045,6.81641]
[1780271117052,29.64,73494.51,63.4,-0.77305,0.00045,6.79738]
[1780271118021,29.64,73484.52,63.4,-0.77753,0.00045,6.72008]
[1780271119028,29.64,73484.63,63.4,-0.77748,0.00045,6.72095]
[1780271121055,29.64,73480.73,63.4,-0.77923,0.00044,6.69038]
[1780271122062,29.64,73479.34,63.4,-0.77985,0.00044,6.67946]
[1780271123069,29.64,73478.11,63.4,-0.7804,0.00044,6.66979]
[1780271124076,29.64,73476.42,63.4,-0.78115,0.00044,6.65653]
[1780271125083,29.64,73475.01,63.4,-0.78177,0.00044,6.64546]
[1780271126090,29.64,73471.96,63.4,-0.78312,0.00044,6.62152]
[1780271127097,29.64,73469.96,63.4,-0.78399,0.00044,6.60582]
[1780271128104,29.64,73476.11,63.4,-0.78129,0.00044,6.65398]
[1780271129111,29.64,73480.55,63.4,-0.77933,0.00044,6.68855]
[1780271130120,29.64,73482.88,63.4,-0.7783,0.00044,6.7066]
[1780271133141,29.64,73477.35,63.4,-0.78101,0.00044,6.65233]
[1780271134148,29.63,73479.92,63.4,-0.77987,0.00044,6.67235]
[1780271139183,29.63,73479.96,63.4,-0.77988,0.00044,6.67229]
[1780271140190,29.63,73481.86,63.4,-0.77904,0.00044,6.68703]
[1780271142206,29.63,73485.96,63.4,-0.77722,0.00045,6.71877]
[1780271143211,29.63,73495.17,63.4,-0.77308,0.00045,6.79009]
[1780271144218,29.63,73495.86,63.4,-0.77277,0.00045,6.79541]
[1780271145228,29.63,73496.93,63.4,-0.77228,0.00045,6.80367]
[1780271146235,29.63,73501.65,63.4,-0.77014,0.00045,6.83995]
[1780271146857,29.63,73501.65,63.4,-0.77014,0.00045,6.83995]
[1780271147242,29.63,73505.45,63.4,-0.76841,0.00046,6.86909]
[1780271151270,29.63,73506.01,63.4,-0.76816,0.00046,6.87319]
[1780271152276,29.63,73507.48,63.4,-0.76749,0.00046,6.88436]
[1780271153284,29.63,73506.98,63.4,-0.76773,0.00046,6.88048]
[1780271155298,29.63,73507.5,63.4,-0.7675,0.00046,6.88432]
[1780271160333,29.63,73507.65,63.4,-0.76745,0.00046,6.88512]
[1780271161340,29.62,73508.4,63.4,-0.76711,0.00046,6.89077]
[1780271161795,29.62,73508.4,63.4,-0.76711,0.00046,6.89077]
[1780271162230,29.62,73508.4,63.4,-0.76711,0.00046,6.89077]
[1780271162455,29.62,73524.13,63.4,-0.75985,0.00047,7.00973]
[1780271163354,29.62,73522.52,63.4,-0.76059,0.00046,6.99764]
[1780271164364,29.62,73521.72,63.4,-0.76097,0.00046,6.99155]
[1780271164763,29.62,73521.72,63.4,-0.76097,0.00046,6.99155]
[1780271164769,29.62,73521.72,63.4,-0.76097,0.00046,6.99155]
[1780271164974,29.62,73521.72,63.4,-0.76097,0.00046,6.99155]
[1780271165254,29.62,73521.72,63.4,-0.76097,0.00046,6.99155]
[1780271165371,29.62,73520.35,63.4,-0.76162,0.00046,6.98098]
[1780271167385,29.62,73518.93,63.4,-0.76229,0.00046,6.9701]
[1780271168392,29.62,73516.53,63.4,-0.76342,0.00046,6.95163]
[1780271171228,29.62,73516.76,63.4,-0.76333,0.00046,6.95309]
[1780271171412,29.62,73513.63,63.4,-0.76478,0.00046,6.92938]
[1780271171772,29.62,73513.63,63.4,-0.76478,0.00046,6.92938]
[1780271172420,29.61,73515.01,63.4,-0.76415,0.00046,6.93971]
[1780271172766,29.61,73515.01,63.4,-0.76415,0.00046,6.93971]
[1780271173267,29.61,73515.01,63.4,-0.76415,0.00046,6.93971]
[1780271173766,29.61,73515.32,63.4,-0.76401,0.00046,6.94194]
[1780271174433,29.61,73519.37,63.4,-0.76215,0.00046,6.97243]
[1780271176448,29.61,73520.9,63.4,-0.76146,0.00046,6.98364]
[1780271177455,29.61,73515.32,63.4,-0.76405,0.00046,6.9413]
[1780271177774,29.61,73515.32,63.4,-0.76405,0.00046,6.9413]
[1780271178156,29.61,73515.32,63.4,-0.76405,0.00046,6.9413]
[1780271178462,29.61,73513.8,63.4,-0.76476,0.00046,6.92965]
[1780271180476,29.61,73510.89,63.4,-0.76612,0.00046,6.90731]
[1780271180972,29.61,73510.89,63.4,-0.76612,0.00046,6.90731]
[1780271181483,29.6,73511.06,63.4,-0.76604,0.00046,6.90851]
[1780271186518,29.6,73510.69,63.4,-0.76624,0.00046,6.90524]
[1780271192030,29.6,73510.84,63.4,-0.76619,0.00046,6.90603]
[1780271194291,29.6,73510.21,63.4,-0.76672,0.00046,6.89033]
[1780271194392,29.6,73510.21,63.4,-0.76673,0.00046,6.89025]
[1780271195073,29.6,73514.62,63.4,-0.7647,0.00046,6.92372]
[1780271197295,29.59,73514.57,63.4,-0.76473,0.00046,6.92323]
[1780271197395,29.59,73515.02,63.4,-0.76453,0.00046,6.92654]
[1780271198972,29.59,73514.73,63.4,-0.76467,0.00046,6.92422]
[1780271199073,29.59,73514.86,63.4,-0.76462,0.00046,6.9251]
[1780271200797,29.59,73514.97,63.4,-0.76457,0.00046,6.92582]
[1780271201300,29.59,73514.97,63.4,-0.76457,0.00046,6.92582]
[1780271203803,29.59,73515.59,63.4,-0.76431,0.00046,6.93018]
[1780271203822,29.59,73515.45,63.4,-0.76438,0.00046,6.929]
[1780271207078,29.58,73519.75,63.4,-0.76241,0.00046,6.96123]
[1780271207665,29.58,73520.67,63.4,-0.76199,0.00046,6.96803]
[1780271210686,29.58,73521.48,63.4,-0.76164,0.00047,6.97368]
[1780271212700,29.58,73522.37,63.4,-0.76125,0.00047,6.98008]
[1780271215721,29.57,73521.71,63.4,-0.76159,0.00047,6.97461]
[1780271216728,29.57,73522.55,63.4,-0.76121,0.00047,6.98079]
[1780271217736,29.57,73521.9,63.4,-0.76152,0.00047,6.97573]
[1780271218743,29.57,73522.67,63.4,-0.76117,0.00047,6.98138]
[1780271220758,29.57,73521.96,63.4,-0.76152,0.00047,6.9757]
[1780271222326,29.57,73521.96,63.4,-0.76152,0.00047,6.9757]
[1780271222393,29.56,73521.61,63.4,-0.76169,0.00047,6.9729]
[1780271222772,29.56,73513.56,63.4,-0.76543,0.00046,6.91172]
[1780271224971,29.56,73512.72,63.4,-0.76582,0.00046,6.90524]
[1780271225040,29.56,73512.7,63.4,-0.76584,0.00046,6.905]
[1780271226799,29.56,73511.17,63.4,-0.76655,0.00046,6.89317]
[1780271233849,29.56,73511.31,63.4,-0.76652,0.00046,6.89375]
[1780271238884,29.55,73511.47,63.4,-0.76647,0.00046,6.89461]
[1780271243918,29.55,73512.22,63.4,-0.76614,0.00046,6.89996]
[1780271252982,29.55,73511.85,63.4,-0.76658,0.00046,6.88572]
[1780271261879,29.54,73512.4,63.4,-0.76634,0.00046,6.88971]
[1780271261956,29.54,73512.4,63.4,-0.76634,0.00046,6.88971]
[1780271262047,29.54,73513.74,63.4,-0.76575,0.00046,6.89952]
[1780271263052,29.54,73517.88,63.4,-0.76384,0.00046,6.93093]
[1780271264059,29.54,73519.73,63.4,-0.76299,0.00046,6.94488]
[1780271269095,29.54,73519.79,63.4,-0.76299,0.00046,6.94486]
[1780271270384,29.54,73519.79,63.4,-0.76299,0.00046,6.94486]
[1780271270485,29.53,73517.59,63.4,-0.76402,0.00046,6.928]
[1780271270985,29.53,73517.59,63.4,-0.76402,0.00046,6.928]
[1780271271109,29.53,73515.56,63.4,-0.76496,0.00046,6.91257]
[1780271274129,29.53,73514.07,63.4,-0.76567,0.00046,6.90095]
[1780271277151,29.53,73511.75,63.4,-0.76675,0.00046,6.883]
[1780271279280,29.53,73508.6,63.4,-0.76821,0.00046,6.85878]
[1780271280176,29.53,73506.35,63.4,-0.76924,0.00046,6.84148]
[1780271281905,29.53,73505.71,63.4,-0.76953,0.00046,6.83655]
[1780271282286,29.53,73505.71,63.4,-0.76953,0.00046,6.83655]
[1780271282289,29.53,73516.84,63.4,-0.76441,0.00046,6.92162]
[1780271283196,29.53,73522.41,63.4,-0.76183,0.00047,6.96375]
[1780271284207,29.53,73525.23,63.4,-0.76052,0.00047,6.9849]
[1780271287228,29.52,73526.93,63.4,-0.75976,0.00047,6.99722]
[1780271288235,29.52,73527.73,63.4,-0.75939,0.00047,7.00307]
[1780271289137,29.52,73527.73,63.4,-0.75939,0.00047,7.00307]
[1780271289492,29.52,73528.09,63.4,-0.75923,0.00047,7.00572]
[1780271290141,29.52,73528.09,63.4,-0.75923,0.00047,7.00572]
[1780271290443,29.52,73542.43,63.4,-0.75246,0.00048,7.11266]
[1780271291256,29.52,73544.14,63.4,-0.75164,0.00048,7.12526]
[1780271292263,29.52,73545.01,63.4,-0.75123,0.00048,7.13162]
[1780271295284,29.52,73545.78,63.4,-0.75088,0.00048,7.13709]
[1780271297298,29.52,73551.85,63.4,-0.74798,0.00048,7.18154]
[1780271298305,29.51,73553.05,63.4,-0.74741,0.00048,7.1902]
[1780271300319,29.51,73557.34,63.4,-0.74536,0.00048,7.22123]
[1780271301450,29.51,73561.3,63.4,-0.74346,0.00048,7.2498]
[1780271302333,29.51,73564.39,63.4,-0.74197,0.00049,7.27194]
[1780271303340,29.51,73566.24,63.4,-0.74107,0.00049,7.28516]
[1780271304347,29.51,73567.23,63.4,-0.7406,0.00049,7.29217]
[1780271309382,29.5,73567.97,63.4,-0.74028,0.00049,7.29688]
[1780271315424,29.49,73567.58,63.4,-0.74074,0.00049,7.2828]
[1780271316431,29.49,73563.49,63.4,-0.74274,0.00049,7.25319]
[1780271317438,29.49,73558.48,63.4,-0.74518,0.00048,7.21674]
[1780271318445,29.49,73554.05,63.4,-0.74732,0.00048,7.18433]
[1780271319452,29.49,73547.02,63.4,-0.7507,0.00048,7.13263]
[1780271319836,29.49,73547.02,63.4,-0.7507,0.00048,7.13263]
[1780271320459,29.49,73544.65,63.4,-0.75185,0.00048,7.11499]
[1780271323480,29.49,73544.28,63.4,-0.75203,0.00048,7.11206]
[1780271328515,29.49,73544.38,63.4,-0.752,0.00048,7.11252]
[1780271333228,29.48,73544.53,63.4,-0.75195,0.00048,7.1134]
[1780271333550,29.48,73545.35,63.4,-0.75157,0.00048,7.11934]
[1780271334557,29.48,73546.85,63.4,-0.75085,0.00048,7.13035]
[1780271339592,29.48,73546.92,63.4,-0.75085,0.00048,7.13045]
[1780271343525,29.48,73547.02,63.4,-0.7508,0.00048,7.1311]
[1780271343620,29.47,73546.81,63.4,-0.75092,0.00048,7.12929]
[1780271344628,29.47,73545.21,63.4,-0.75169,0.00048,7.11738]
[1780271347641,29.47,73544.96,63.4,-0.75182,0.00048,7.11538]
[1780271347649,29.47,73545.0,63.4,-0.75181,0.00048,7.11561]
[1780271348656,29.47,73546.64,63.4,-0.75103,0.00048,7.12766]
[1780271349663,29.47,73547.46,63.4,-0.75064,0.00048,7.13364]
[1780271350670,29.47,73551.43,63.4,-0.74874,0.00048,7.16278]
[1780271351677,29.47,73554.7,63.4,-0.74717,0.00048,7.18664]
[1780271352684,29.47,73555.56,63.4,-0.74677,0.00048,7.19278]
[1780271355705,29.46,73553.63,63.4,-0.74773,0.00048,7.17819]
[1780271356712,29.46,73554.28,63.4,-0.74743,0.00048,7.18282]
[1780271358726,29.46,73555.61,63.4,-0.7468,0.00048,7.19228]
[1780271363761,29.45,73556.25,63.4,-0.74654,0.00048,7.1962]
[1780271365776,29.45,73559.0,63.4,-0.74523,0.00048,7.21596]
[1780271366784,29.45,73557.7,63.4,-0.74588,0.00048,7.2063]
[1780271367791,29.45,73559.37,63.4,-0.74508,0.00048,7.21832]
[1780271370812,29.44,73558.72,63.4,-0.74541,0.00048,7.21334]
[1780271371818,29.44,73557.91,63.4,-0.74602,0.00048,7.19676]
[1780271373833,29.44,73563.55,63.4,-0.7433,0.00049,7.23761]
[1780271375202,29.44,73568.19,63.4,-0.74104,0.00049,7.27107]
[1780271377337,29.44,73567.59,63.4,-0.74134,0.00049,7.26664]
[1780271377438,29.44,73567.63,63.4,-0.74132,0.00049,7.26691]
[1780271377861,29.44,73569.49,63.4,-0.74041,0.00049,7.28029]
[1780271382896,29.44,73571.29,63.4,-0.73954,0.00049,7.29307]
[1780271387931,29.44,73570.77,63.4,-0.73981,0.00049,7.28913]
[1780271390357,29.43,73571.73,63.4,-0.73935,0.00049,7.29578]
[1780271391123,29.43,73571.73,63.4,-0.73935,0.00049,7.29578]
[1780271391175,29.43,73571.72,63.4,-0.73937,0.00049,7.29558]
[1780271391959,29.43,73568.14,63.4,-0.74113,0.00049,7.26965]
[1780271392966,29.43,73567.39,63.4,-0.74151,0.00049,7.26407]
[1780271397000,29.42,73566.93,63.4,-0.74178,0.00049,7.26012]
[1780271397102,29.42,73569.28,63.4,-0.74064,0.00049,7.27696]
[1780271398001,29.42,73572.3,63.4,-0.73917,0.00049,7.29854]
[1780271399008,29.42,73574.67,63.4,-0.73801,0.00049,7.31539]
[1780271404157,29.42,73574.82,63.4,-0.73795,0.00049,7.31623]
[1780271404254,29.42,73584.1,63.4,-0.73336,0.0005,7.38212]
[1780271405063,29.42,73585.96,63.4,-0.73244,0.0005,7.39512]
[1780271409091,29.41,73583.32,63.4,-0.73379,0.0005,7.37599]
[1780271413676,29.41,73583.01,63.4,-0.73397,0.0005,7.37345]
[1780271413685,29.4,73589.01,63.4,-0.731,0.0005,7.41546]
[1780271415133,29.4,73590.09,63.4,-0.73047,0.0005,7.42288]
[1780271419161,29.4,73592.64,63.4,-0.72924,0.0005,7.44011]
[1780271423923,29.39,73593.12,63.4,-0.72904,0.0005,7.44281]
[1780271424395,29.39,73594.29,63.4,-0.72847,0.0005,7.4508]
[1780271425923,29.39,73594.53,63.4,-0.72835,0.0005,7.45239]
[1780271426375,29.39,73594.53,63.4,-0.72835,0.0005,7.45239]
[1780271426520,29.39,73586.62,63.4,-0.73232,0.0005,7.39683]
[1780271427221,29.38,73576.79,63.4,-0.73721,0.00049,7.32696]
[1780271429235,29.38,73575.72,63.4,-0.73775,0.00049,7.31921]
[1780271430730,29.38,73575.72,63.4,-0.73775,0.00049,7.31921]
[1780271430787,29.38,73575.72,63.4,-0.73775,0.00049,7.31921]
[1780271430797,29.38,73576.73,63.4,-0.73725,0.00049,7.32639]
[1780271431249,29.38,73585.83,63.4,-0.73295,0.0005,7.38045]
[1780271432531,29.38,73587.36,63.4,-0.7322,0.0005,7.39113]
[1780271433657,29.38,73591.92,63.4,-0.72992,0.0005,7.42303]
[1780271434270,29.38,73593.34,63.4,-0.72922,0.0005,7.43282]
[1780271436284,29.38,73592.66,63.4,-0.72958,0.0005,7.42777]
[1780271439305,29.37,73593.55,63.4,-0.72917,0.0005,7.43353]
[1780271443333,29.37,73591.57,63.4,-0.7302,0.0005,7.41916]
[1780271446354,29.36,73592.42,63.4,-0.7298,0.0005,7.42478]
[1780271447361,29.36,73594.84,63.4,-0.72859,0.0005,7.44154]
[1780271448368,29.36,73592.44,63.4,-0.72981,0.0005,7.42461]
[1780271449375,29.36,73594.63,63.4,-0.72872,0.0005,7.43977]
[1780271450382,29.36,73595.34,63.4,-0.72838,0.0005,7.44456]
[1780271451419,29.35,73596.42,63.4,-0.72785,0.0005,7.45191]
[1780271453433,29.35,73597.76,63.4,-0.72719,0.0005,7.46089]
[1780271455447,29.35,73598.55,63.4,-0.72681,0.0005,7.46612]
[1780271457461,29.35,73596.57,63.4,-0.72783,0.0005,7.45211]
[1780271461938,29.34,73596.83,63.4,-0.72772,0.0005,7.45368]
[1780271462631,29.34,73596.83,63.4,-0.72772,0.0005,7.45368]
[1780271462640,29.34,73592.66,63.4,-0.72984,0.0005,7.42422]
[1780271463173,29.34,73592.66,63.4,-0.72984,0.0005,7.42422]
[1780271463503,29.34,73593.51,63.4,-0.72942,0.0005,7.43008]
[1780271464510,29.34,73592.5,63.4,-0.72994,0.0005,7.42291]
[1780271467740,29.33,73588.09,63.4,-0.73217,0.0005,7.39164]
[1780271468161,29.33,73588.09,63.4,-0.73217,0.0005,7.39164]
[1780271468538,29.33,73579.67,63.4,-0.73637,0.0005,7.33174]
[1780271469545,29.33,73575.96,63.4,-0.73822,0.00049,7.30507]
[1780271471559,29.33,73575.75,63.4,-0.73833,0.00049,7.30348]
[1780271473573,29.33,73574.06,63.4,-0.73916,0.00049,7.29128]
[1780271474580,29.33,73573.22,63.4,-0.73958,0.00049,7.28521]
[1780271479615,29.33,73573.65,63.4,-0.73937,0.00049,7.28827]
[1780271484650,29.33,73573.71,63.4,-0.73935,0.00049,7.28863]
[1780271486256,29.33,73573.82,63.4,-0.73929,0.00049,7.2894]
[1780271486264,29.33,73573.82,63.4,-0.73929,0.00049,7.2894]
[1780271486836,29.33,73573.82,63.4,-0.73929,0.00049,7.2894]
[1780271486706,29.33,73586.16,63.4,-0.73317,0.0005,7.37747]
[1780271487671,29.33,73595.46,63.4,-0.72851,0.0005,7.44281]
[1780271488678,29.33,73595.56,63.4,-0.72846,0.0005,7.4435]
[1780271489685,29.33,73596.3,63.4,-0.72809,0.0005,7.44859]
[1780271495727,29.32,73596.32,63.4,-0.72833,0.0005,7.43773]
[1780271499755,29.32,73597.34,63.4,-0.72783,0.0005,7.44454]
[1780271502775,29.32,73598.48,63.4,-0.72727,0.00051,7.45225]
[1780271504445,29.32,73598.41,63.4,-0.72732,0.00051,7.45167]
[1780271504830,29.31,73601.93,63.4,-0.72554,0.00051,7.47601]
[1780271505796,29.31,73603.74,63.4,-0.72463,0.00051,7.4884]
[1780271510155,29.31,73604.07,63.4,-0.7245,0.00051,7.4902]
[1780271510833,29.31,73604.91,63.4,-0.72408,0.00051,7.49588]
[1780271512567,29.31,73605.02,63.4,-0.72403,0.00051,7.49652]
[1780271512847,29.3,73604.99,63.4,-0.72406,0.00051,7.49619]
[1780271515868,29.3,73602.24,63.4,-0.72546,0.00051,7.47714]
[1780271516875,29.3,73602.98,63.4,-0.72509,0.00051,7.48223]
[1780271517882,29.3,73604.08,63.4,-0.72453,0.00051,7.48979]
[1780271520903,29.3,73605.01,63.4,-0.72407,0.00051,7.49607]
[1780271524933,29.3,73599.38,63.4,-0.72694,0.00051,7.45685]
[1780271525940,29.3,73598.07,63.4,-0.72761,0.00051,7.44766]
[1780271530975,29.3,73598.2,63.4,-0.72756,0.00051,7.44831]
[1780271535010,29.29,73597.14,63.4,-0.72811,0.00051,7.44081]
[1780271537017,29.29,73596.09,63.4,-0.72864,0.0005,7.43345]
[1780271542054,29.29,73596.08,63.4,-0.72865,0.0005,7.43336]
[1780271547089,29.29,73596.56,63.4,-0.72841,0.0005,7.43667]
[1780271550110,29.29,73598.14,63.4,-0.72761,0.00051,7.44766]
[1780271551117,29.29,73599.05,63.4,-0.72736,0.00051,7.44351]
[1780271554220,29.29,73599.24,63.4,-0.72727,0.00051,7.4448]
[1780271560181,29.29,73599.56,63.4,-0.72712,0.00051,7.44687]
[1780271567230,29.29,73599.4,63.4,-0.7272,0.00051,7.44568]
[1780271575286,29.29,73598.37,63.4,-0.72772,0.00051,7.43855]
[1780271576509,29.29,73598.37,63.4,-0.72772,0.00051,7.43855]
[1780271576778,29.29,73597.98,63.4,-0.72792,0.00051,7.43584]
[1780271577299,29.29,73588.34,63.4,-0.73278,0.0005,7.36801]
[1780271578429,29.29,73585.85,63.4,-0.73403,0.0005,7.35031]
[1780271579314,29.29,73586.8,63.4,-0.73356,0.0005,7.35702]
[1780271580321,29.29,73585.95,63.4,-0.73399,0.0005,7.35094]
[1780271581400,29.29,73585.95,63.4,-0.73399,0.0005,7.35094]
[1780271581553,29.29,73584.31,63.4,-0.73481,0.0005,7.33924]
[1780271583120,29.29,73584.22,63.4,-0.73486,0.0005,7.33854]
[1780271583138,29.29,73584.22,63.4,-0.73486,0.0005,7.33854]
[1780271583342,29.29,73590.86,63.4,-0.73153,0.0005,7.38553]
[1780271584349,29.29,73596.27,63.4,-0.72881,0.00051,7.42349]
[1780271586365,29.28,73594.74,63.4,-0.7296,0.0005,7.41249]
[1780271592408,29.28,73594.85,63.4,-0.72961,0.0005,7.41245]
[1780271597443,29.27,73595.33,63.4,-0.72942,0.0005,7.41514]
[1780271598450,29.27,73596.68,63.4,-0.72874,0.00051,7.42446]
[1780271600464,29.26,73595.88,63.4,-0.72917,0.00051,7.41857]
[1780271602478,29.26,73596.56,63.4,-0.72885,0.00051,7.42306]
[1780271607513,29.25,73596.39,63.4,-0.72898,0.00051,7.42118]
[1780271610534,29.25,73594.17,63.4,-0.73013,0.0005,7.4052]
[1780271615569,29.24,73594.16,63.4,-0.73039,0.0005,7.39405]
[1780271623624,29.24,73597.21,63.4,-0.72889,0.00051,7.41492]
[1780271624632,29.24,73599.94,63.4,-0.72751,0.00051,7.43396]
[1780271634702,29.23,73599.92,63.4,-0.72756,0.00051,7.43319]
[1780271639737,29.23,73599.52,63.4,-0.72779,0.00051,7.43008]
[1780271640745,29.23,73595.37,63.4,-0.7299,0.00051,7.40093]
[1780271642777,29.23,73596.78,63.4,-0.72919,0.00051,7.41073]
[1780271644791,29.22,73602.27,63.4,-0.72641,0.00051,7.449]
[1780271649826,29.22,73601.56,63.4,-0.7268,0.00051,7.44373]
[1780271652847,29.22,73600.44,63.4,-0.72738,0.00051,7.43571]
[1780271653854,29.22,73596.97,63.4,-0.72915,0.00051,7.41133]
[1780271656874,29.22,73593.53,63.4,-0.7309,0.0005,7.38693]
[1780271659896,29.21,73594.73,63.4,-0.73031,0.00051,7.39526]
[1780271664931,29.21,73595.09,63.4,-0.73014,0.00051,7.39753]
[1780271667952,29.21,73595.79,63.4,-0.7298,0.00051,7.40232]
[1780271671980,29.21,73596.53,63.4,-0.72965,0.00051,7.3968]
[1780271678022,29.21,73596.1,63.4,-0.72989,0.00051,7.3935]
[1780271678666,29.21,73596.1,63.4,-0.72989,0.00051,7.3935]
[1780271678880,29.21,73596.1,63.4,-0.72989,0.00051,7.3935]
[1780271679030,29.2,73589.6,63.4,-0.73318,0.0005,7.34742]
[1780271680037,29.2,73584.15,63.4,-0.73592,0.0005,7.30846]
[1780271681044,29.2,73582.83,63.4,-0.73659,0.0005,7.29896]
[1780271687088,29.2,73582.31,63.4,-0.73686,0.0005,7.29508]
[1780271690109,29.2,73581.12,63.4,-0.73746,0.0005,7.28645]
[1780271695144,29.2,73580.67,63.4,-0.73769,0.0005,7.28312]
[1780271697158,29.2,73579.0,63.4,-0.73852,0.0005,7.27105]
[1780271701390,29.2,73578.66,63.4,-0.73869,0.0005,7.26859]
[1780271701432,29.2,73578.66,63.4,-0.73869,0.0005,7.26859]
[1780271701511,29.2,73580.19,63.4,-0.73793,0.0005,7.27962]
[1780271702200,29.2,73592.16,63.4,-0.73192,0.0005,7.36518]
[1780271703207,29.2,73593.18,63.4,-0.7314,0.00051,7.37238]
[1780271709249,29.2,73593.02,63.4,-0.7315,0.00051,7.37108]
[1780271712270,29.2,73591.71,63.4,-0.73216,0.0005,7.36173]
[1780271713277,29.2,73590.48,63.4,-0.73279,0.0005,7.35299]
[1780271720091,29.2,73590.87,63.4,-0.73259,0.0005,7.35573]
[1780271720326,29.2,73589.15,63.4,-0.73347,0.0005,7.3434]
[1780271721704,29.2,73589.15,63.4,-0.73347,0.0005,7.3434]
[1780271721805,29.2,73588.02,63.4,-0.73404,0.0005,7.33528]
[1780271722340,29.19,73593.89,63.4,-0.73108,0.00051,7.37686]
[1780271723347,29.19,73594.71,63.4,-0.73068,0.00051,7.38254]
[1780271728381,29.19,73594.32,63.4,-0.73091,0.00051,7.37926]
[1780271732410,29.18,73596.85,63.4,-0.72987,0.00051,7.38622]
[1780271735431,29.18,73597.64,63.4,-0.72948,0.00051,7.39165]
[1780271740467,29.18,73597.49,63.4,-0.72957,0.00051,7.39039]
[1780271744495,29.18,73595.67,63.4,-0.7305,0.00051,7.3774]
[1780271745502,29.18,73597.8,63.4,-0.72943,0.00051,7.39237]
[1780271750761,29.18,73598.02,63.4,-0.72933,0.00051,7.39375]
[1780271750935,29.18,73602.43,63.4,-0.72708,0.00051,7.4247]
[1780271756579,29.18,73602.69,63.4,-0.72693,0.00051,7.42671]
[1780271761614,29.18,73602.88,63.4,-0.72682,0.00051,7.42818]
[1780271766649,29.18,73604.14,63.4,-0.72617,0.00051,7.43709]
[1780271772691,29.18,73603.95,63.4,-0.72626,0.00051,7.43585]
[1780271777726,29.18,73604.66,63.4,-0.72589,0.00051,7.44087]
[1780271778733,29.18,73606.4,63.4,-0.725,0.00051,7.45296]
[1780271779740,29.18,73607.8,63.4,-0.72428,0.00051,7.46267]
[1780271782165,29.18,73608.62,63.4,-0.72386,0.00051,7.46833]
[1780271782761,29.18,73613.48,63.4,-0.72137,0.00052,7.50178]
[1780271785967,29.18,73614.22,63.4,-0.72099,0.00052,7.50677]
[1780271785983,29.18,73614.22,63.4,-0.72099,0.00052,7.50677]
[1780271786012,29.18,73614.23,63.4,-0.72099,0.00052,7.50679]
[1780271786789,29.18,73616.31,63.4,-0.71992,0.00052,7.52096]
[1780271787796,29.18,73617.33,63.4,-0.71939,0.00052,7.52793]
[1780271788803,29.18,73619.32,63.4,-0.71836,0.00052,7.54146]
[1780271790912,29.18,73619.76,63.4,-0.71814,0.00052,7.54444]
[1780271791824,29.18,73610.97,63.4,-0.72288,0.00051,7.47387]
[1780271792830,29.18,73609.68,63.4,-0.72354,0.00051,7.46496]
[1780271797866,29.18,73609.55,63.4,-0.72361,0.00051,7.46402]
[1780271802903,29.18,73609.31,63.4,-0.72374,0.00051,7.46232]
[1780271803367,29.18,73609.31,63.4,-0.72374,0.00051,7.46232]
[1780271803910,29.18,73593.14,63.4,-0.73199,0.00051,7.34915]
[1780271805924,29.18,73592.81,63.4,-0.73216,0.00051,7.34674]
[1780271810959,29.18,73592.4,63.4,-0.73236,0.00051,7.34395]
[1780271812973,29.18,73591.51,63.4,-0.7328,0.00051,7.33768]
[1780271813980,29.18,73590.6,63.4,-0.73326,0.0005,7.33124]
[1780271819015,29.18,73590.69,63.4,-0.7332,0.0005,7.33206]
[1780271824051,29.19,73591.58,63.4,-0.73274,0.00051,7.33856]
[1780271825058,29.19,73592.37,63.4,-0.73234,0.00051,7.3442]
[1780271826065,29.19,73591.43,63.4,-0.73281,0.00051,7.33756]
[1780271831104,29.19,73591.65,63.4,-0.73269,0.00051,7.33924]
[1780271832111,29.19,73592.38,63.4,-0.73232,0.00051,7.34447]
[1780271837145,29.19,73591.74,63.4,-0.73263,0.00051,7.34003]
[1780271841174,29.19,73597.26,63.4,-0.72981,0.00051,7.3794]
[1780271842181,29.19,73598.43,63.4,-0.72922,0.00051,7.38761]
[1780271846210,29.19,73597.22,63.4,-0.72984,0.00051,7.37901]
[1780271851245,29.19,73595.91,63.4,-0.73072,0.00051,7.35916]
[1780271853259,29.19,73595.14,63.4,-0.73111,0.00051,7.35373]
[1780271855272,29.19,73597.4,63.4,-0.72996,0.00051,7.36969]
[1780271856280,29.19,73601.32,63.4,-0.72797,0.00051,7.3972]
[1780271861315,29.19,73601.43,63.4,-0.72793,0.00051,7.39778]
[1780271866350,29.19,73604.5,63.4,-0.72637,0.00051,7.41902]
[1780271868364,29.19,73603.75,63.4,-0.72677,0.00051,7.41368]
[1780271869371,29.19,73600.15,63.4,-0.72861,0.00051,7.38845]
[1780271871385,29.19,73599.23,63.4,-0.72908,0.00051,7.38194]
[1780271874406,29.18,73601.5,63.4,-0.72793,0.00051,7.39781]
[1780271875413,29.18,73598.83,63.4,-0.72929,0.00051,7.37905]
[1780271880448,29.18,73598.69,63.4,-0.72936,0.00051,7.37801]
[1780271885483,29.18,73598.93,63.4,-0.72925,0.00051,7.37962]
[1780271890518,29.18,73598.53,63.4,-0.72946,0.00051,7.37673]
[1780271893539,29.18,73599.25,63.4,-0.72909,0.00051,7.38175]
[1780271898574,29.18,73597.76,63.4,-0.72986,0.00051,7.37117]
[1780271899581,29.18,73595.74,63.4,-0.73089,0.00051,7.35692]
[1780271902602,29.18,73594.93,63.4,-0.7313,0.00051,7.35121]
[1780271909219,29.18,73594.5,63.4,-0.73151,0.00051,7.3482]
[1780271909650,29.18,73591.5,63.4,-0.73303,0.00051,7.32696]
[1780271914950,29.18,73590.84,63.4,-0.73357,0.00051,7.31181]
[1780271915035,29.18,73590.62,63.4,-0.73368,0.00051,7.31029]
[1780271915693,29.18,73593.85,63.4,-0.73204,0.00051,7.33327]
[1780271920480,29.18,73593.3,63.4,-0.73231,0.00051,7.32943]
[1780271920732,29.18,73593.3,63.4,-0.73231,0.00051,7.32943]
[1780271920810,29.18,73586.46,63.4,-0.73576,0.0005,7.28073]
[1780271922174,29.19,73578.75,63.4,-0.73962,0.0005,7.22527]
[1780271922743,29.19,73574.71,63.4,-0.74164,0.0005,7.19597]
[1780271923750,29.19,73573.08,63.4,-0.74244,0.0005,7.18414]
[1780271928126,29.19,73572.4,63.4,-0.74277,0.0005,7.17937]
[1780271928785,29.19,73570.37,63.4,-0.74378,0.0005,7.16444]
[1780271932813,29.19,73571.27,63.4,-0.74334,0.0005,7.17093]
[1780271934827,29.19,73570.44,63.4,-0.74376,0.0005,7.16482]
[1780271939862,29.19,73570.23,63.4,-0.74386,0.0005,7.16324]
[1780271944897,29.18,73570.04,63.4,-0.74397,0.0005,7.1617]
[1780271945797,29.18,73570.04,63.4,-0.74397,0.0005,7.1617]
[1780271946015,29.18,73569.5,63.4,-0.74424,0.0005,7.15771]
[1780271947097,29.18,73562.41,63.4,-0.74774,0.00049,7.10546]
[1780271947918,29.18,73557.19,63.4,-0.7503,0.00049,7.06665]
[1780271949160,29.18,73555.34,63.4,-0.75121,0.00049,7.05284]
[1780271950940,29.18,73554.38,63.4,-0.75168,0.00049,7.04567]
[1780271953961,29.18,73552.2,63.4,-0.75274,0.00049,7.02936]
[1780271956982,29.18,73551.56,63.4,-0.75305,0.00049,7.02459]
[1780271957989,29.18,73555.47,63.4,-0.75114,0.00049,7.05385]
[1780271958996,29.18,73557.39,63.4,-0.7502,0.00049,7.06814]
[1780271960010,29.18,73562.12,63.4,-0.74789,0.00049,7.10322]
[1780271963025,29.18,73562.99,63.4,-0.74747,0.00049,7.10945]
[1780271965039,29.18,73563.89,63.4,-0.74704,0.00049,7.11595]
[1780271967380,29.18,73563.37,63.4,-0.7473,0.00049,7.11204]
[1780271968060,29.18,73575.18,63.4,-0.74146,0.0005,7.19852]
[1780271969067,29.18,73577.6,63.4,-0.74025,0.0005,7.21617]
[1780271970075,29.18,73577.57,63.4,-0.74027,0.0005,7.21593]
[1780271972088,29.18,73578.46,63.4,-0.74005,0.0005,7.21172]
[1780271973095,29.18,73579.32,63.4,-0.73961,0.0005,7.21799]
[1780271978130,29.18,73581.19,63.4,-0.73866,0.0005,7.23169]
[1780271979137,29.18,73582.08,63.4,-0.73821,0.0005,7.23815]
[1780271986186,29.18,73581.99,63.4,-0.73828,0.0005,7.23717]
[1780271987193,29.18,73579.99,63.4,-0.73929,0.0005,7.22266]
[1780271990214,29.17,73579.03,63.4,-0.73978,0.0005,7.21553]
[1780271995249,29.17,73579.24,63.4,-0.73969,0.0005,7.2169]
[1780272001223,29.17,73579.17,63.4,-0.73973,0.0005,7.21626]
[1780272001291,29.17,73583.3,63.4,-0.73766,0.0005,7.24607]
[1780272003305,29.17,73580.93,63.4,-0.73885,0.0005,7.22904]
[1780272005319,29.17,73578.15,63.4,-0.74024,0.0005,7.20897]
[1780272005843,29.17,73578.15,63.4,-0.74024,0.0005,7.20897]
[1780272006326,29.17,73573.0,63.4,-0.7428,0.0005,7.17147]
[1780272007333,29.17,73580.95,63.4,-0.73883,0.0005,7.22928]
[1780272008340,29.17,73579.42,63.4,-0.7396,0.0005,7.21825]
[1780272009347,29.17,73575.05,63.4,-0.74177,0.0005,7.18654]
[1780272010355,29.17,73576.37,63.4,-0.74112,0.0005,7.19615]
[1780272014382,29.18,73577.34,63.4,-0.74062,0.0005,7.20334]
[1780272014854,29.18,73577.34,63.4,-0.74062,0.0005,7.20334]
[1780272015389,29.18,73578.8,63.4,-0.73989,0.0005,7.214]
[1780272016875,29.18,73578.21,63.4,-0.74018,0.0005,7.20977]
[1780272017404,29.18,73575.13,63.4,-0.74171,0.0005,7.18742]
[1780272018412,29.18,73577.97,63.4,-0.74029,0.0005,7.20812]
[1780272020426,29.18,73576.99,63.4,-0.74077,0.0005,7.20116]
[1780272024453,29.18,73575.82,63.4,-0.74134,0.0005,7.19285]
[1780272029009,29.18,73572.29,63.4,-0.74308,0.0005,7.16732]
[1780272030111,29.18,73572.29,63.4,-0.74308,0.0005,7.16732]
[1780272030216,29.18,73569.2,63.4,-0.74462,0.0005,7.14464]
[1780272031190,29.18,73562.98,63.4,-0.74792,0.00049,7.08804]
[1780272032221,29.18,73562.98,63.4,-0.74792,0.00049,7.08804]
[1780272032290,29.18,73559.11,63.4,-0.74982,0.00049,7.05935]
[1780272032510,29.18,73557.83,63.4,-0.75044,0.00049,7.04989]
[1780272034291,29.18,73557.06,63.4,-0.75081,0.00049,7.04423]
[1780272034505,29.18,73557.06,63.4,-0.75081,0.00049,7.04423]
[1780272034684,29.18,73554.57,63.4,-0.75203,0.00049,7.02571]
[1780272035530,29.18,73552.41,63.4,-0.75308,0.00049,7.00954]
[1780272036538,29.18,73554.42,63.4,-0.7521,0.00049,7.02461]
[1780272038748,29.18,73554.35,63.4,-0.75213,0.00049,7.0241]
[1780272039090,29.18,73554.35,63.4,-0.75213,0.00049,7.0241]
[1780272039133,29.18,73554.89,63.4,-0.75187,0.00049,7.02814]
[1780272040189,29.18,73564.64,63.4,-0.74708,0.00049,7.1006]
[1780272040566,29.18,73567.95,63.4,-0.74545,0.00049,7.12493]
[1780272044190,29.18,73573.34,63.4,-0.74279,0.0005,7.16418]
[1780272044595,29.18,73578.68,63.4,-0.74014,0.0005,7.20292]
[1780272045601,29.18,73579.77,63.4,-0.7396,0.0005,7.21066]
[1780272047616,29.18,73582.14,63.4,-0.73842,0.0005,7.22777]
[1780272049374,29.18,73583.27,63.4,-0.73785,0.0005,7.23593]
[1780272049923,29.18,73583.27,63.4,-0.73785,0.0005,7.23593]
[1780272050024,29.18,73585.33,63.4,-0.73681,0.0005,7.25076]
[1780272051157,29.18,73588.47,63.4,-0.73523,0.00051,7.27326]
[1780272053283,29.18,73585.44,63.4,-0.73676,0.0005,7.25146]
[1780272059700,29.18,73585.62,63.4,-0.73668,0.0005,7.25264]
[1780272063536,29.18,73585.6,63.4,-0.73669,0.0005,7.25245]
[1780272063776,29.18,73585.6,63.4,-0.73669,0.0005,7.25245]
[1780272063841,29.18,73577.45,63.4,-0.74078,0.0005,7.19355]
[1780272064912,29.18,73577.45,63.4,-0.74078,0.0005,7.19355]
[1780272065410,29.18,73570.69,63.4,-0.74415,0.0005,7.14414]
[1780272065743,29.18,73569.56,63.4,-0.74471,0.0005,7.13585]
[1780272068764,29.18,73570.3,63.4,-0.74435,0.0005,7.14129]
[1780272069771,29.18,73571.48,63.4,-0.74376,0.0005,7.14994]
[1780272070778,29.18,73570.68,63.4,-0.74416,0.0005,7.14406]
[1780272071785,29.18,73573.1,63.4,-0.74296,0.0005,7.16177]
[1780272075813,29.17,73571.28,63.4,-0.74387,0.0005,7.14829]
[1780272078670,29.17,73570.76,63.4,-0.74414,0.0005,7.1444]
[1780272078834,29.17,73569.96,63.4,-0.74453,0.0005,7.13861]
[1780272079841,29.17,73567.58,63.4,-0.74571,0.00049,7.12109]
[1780272082737,29.17,73567.34,63.4,-0.74583,0.00049,7.11932]
[1780272082864,29.17,73569.25,63.4,-0.74488,0.0005,7.13336]
[1780272083869,29.17,73575.23,63.4,-0.74191,0.0005,7.1771]
[1780272087067,29.17,73574.82,63.4,-0.74212,0.0005,7.174]
[1780272087116,29.17,73575.76,63.4,-0.74166,0.0005,7.18079]
[1780272087897,29.17,73568.78,63.4,-0.74513,0.0005,7.12964]
[1780272088904,29.17,73567.77,63.4,-0.74563,0.0005,7.1222]
[1780272092047,29.17,73565.45,63.4,-0.74701,0.00049,7.09436]
[1780272092932,29.17,73564.38,63.4,-0.74753,0.00049,7.08646]
[1780272093939,29.17,73563.16,63.4,-0.74813,0.00049,7.07745]
[1780272094946,29.17,73562.32,63.4,-0.74855,0.00049,7.07118]
[1780272096190,29.17,73563.21,63.4,-0.74812,0.00049,7.07775]
[1780272096586,29.17,73563.21,63.4,-0.74812,0.00049,7.07775]
[1780272096960,29.17,73564.95,63.4,-0.74726,0.00049,7.09058]
[1780272099003,29.17,73565.57,63.4,-0.74696,0.00049,7.09511]
[1780272099004,29.17,73565.67,63.4,-0.74691,0.00049,7.09579]
[1780272100120,29.17,73565.67,63.4,-0.74691,0.00049,7.09579]
[1780272100221,29.17,73563.97,63.4,-0.74775,0.00049,7.08317]
[1780272101314,29.17,73564.86,63.4,-0.74732,0.00049,7.08971]
[1780272101995,29.17,73565.57,63.4,-0.74697,0.00049,7.0949]
[1780272105018,29.17,73564.82,63.4,-0.74735,0.00049,7.0892]
[1780272106025,29.17,73565.74,63.4,-0.7469,0.00049,7.09595]
[1780272107032,29.17,73566.53,63.4,-0.74651,0.00049,7.10172]
[1780272109047,29.16,73568.77,63.4,-0.74541,0.0005,7.11811]
[1780272112069,29.16,73567.59,63.4,-0.74601,0.0005,7.10918]
[1780272113076,29.16,73565.6,63.4,-0.747,0.00049,7.09443]
[1780272119264,29.16,73566.13,63.4,-0.74675,0.00049,7.09823]
[1780272119343,29.16,73566.12,63.4,-0.74677,0.00049,7.09793]
[1780272120127,29.16,73562.23,63.4,-0.74869,0.00049,7.06907]
[1780272122167,29.16,73562.38,63.4,-0.74862,0.00049,7.07016]
[1780272122254,29.16,73563.68,63.4,-0.74798,0.00049,7.07977]
[1780272123276,29.16,73570.5,63.4,-0.74461,0.0005,7.13005]
[1780272124323,29.16,73572.78,63.4,-0.74347,0.0005,7.14678]
[1780272126169,29.16,73576.72,63.4,-0.74151,0.0005,7.17554]
[1780272129055,29.16,73576.89,63.4,-0.74143,0.0005,7.1767]
[1780272130424,29.16,73577.16,63.4,-0.7413,0.0005,7.17863]
[1780272130526,29.15,73583.01,63.4,-0.73837,0.0005,7.22092]
[1780272131204,29.15,73585.19,63.4,-0.73727,0.0005,7.23665]
[1780272131809,29.15,73585.19,63.4,-0.73727,0.0005,7.23665]
[1780272131827,29.15,73585.19,63.4,-0.73727,0.0005,7.23665]
[1780272132211,29.15,73588.81,63.4,-0.73545,0.00051,7.26265]
[1780272133281,29.15,73589.6,63.4,-0.73505,0.00051,7.26829]
[1780272134225,29.15,73591.09,63.4,-0.73429,0.00051,7.27896]
[1780272135234,29.15,73594.85,63.4,-0.73238,0.00051,7.3057]
[1780272136240,29.15,73604.81,63.4,-0.72729,0.00051,7.37593]
[1780272136867,29.15,73604.81,63.4,-0.72729,0.00051,7.37593]
[1780272136878,29.15,73604.81,63.4,-0.72729,0.00051,7.37593]
[1780272137467,29.15,73604.81,63.4,-0.72729,0.00051,7.37593]
[1780272137475,29.15,73606.74,63.4,-0.7263,0.00051,7.38941]
[1780272137973,29.15,73606.74,63.4,-0.7263,0.00051,7.38941]
[1780272138466,29.15,73606.74,63.4,-0.7263,0.00051,7.38941]
[1780272138546,29.15,73608.58,63.4,-0.72535,0.00052,7.40217]
[1780272139499,29.15,73607.67,63.4,-0.72583,0.00051,7.39579]
[1780272141274,29.15,73609.1,63.4,-0.72509,0.00052,7.40568]
[1780272144296,29.15,73610.22,63.4,-0.72453,0.00052,7.41328]
[1780272144722,29.15,73610.22,63.4,-0.72453,0.00052,7.41328]
[1780272145444,29.15,73610.22,63.4,-0.72453,0.00052,7.41328]
[1780272145518,29.15,73610.22,63.4,-0.72453,0.00052,7.41328]
[1780272146543,29.15,73616.13,63.4,-0.72148,0.00052,7.45395]
[1780272147317,29.15,73617.38,63.4,-0.72083,0.00052,7.46252]
[1780272149331,29.15,73618.3,63.4,-0.72035,0.00052,7.46879]
[1780272150376,29.15,73621.27,63.4,-0.71881,0.00052,7.48903]
[1780272150682,29.15,73621.27,63.4,-0.71881,0.00052,7.48903]
[1780272150912,29.15,73621.27,63.4,-0.71881,0.00052,7.48903]
[1780272151376,29.15,73633.24,63.4,-0.71274,0.00053,7.55915]
[1780272152384,29.15,73634.88,63.4,-0.71188,0.00053,7.57002]
[1780272153390,29.15,73634.73,63.4,-0.71197,0.00053,7.56891]
[1780272155413,29.14,73631.2,63.4,-0.71385,0.00053,7.54512]
[1780272156420,29.14,73624.85,63.4,-0.7172,0.00052,7.50215]
[1780272157427,29.14,73623.47,63.4,-0.71793,0.00052,7.49273]
[1780272159008,29.14,73623.08,63.4,-0.71813,0.00052,7.49003]
[1780272159464,29.14,73623.08,63.4,-0.71813,0.00052,7.49003]
[1780272159555,29.14,73635.23,63.4,-0.71175,0.00053,7.5717]
[1780272160448,29.14,73636.86,63.4,-0.71089,0.00053,7.58247]
[1780272163468,29.14,73637.98,63.4,-0.71031,0.00053,7.58973]
[1780272166858,29.14,73637.87,63.4,-0.71038,0.00053,7.58883]
[1780272167497,29.14,73637.11,63.4,-0.71079,0.00053,7.58375]
[1780272168504,29.14,73637.99,63.4,-0.71033,0.00053,7.58952]
[1780272170518,29.13,73641.89,63.4,-0.70827,0.00053,7.61511]
[1780272173105,29.13,73641.39,63.4,-0.70855,0.00053,7.61167]
[1780272173167,29.13,73641.39,63.4,-0.70855,0.00053,7.61167]
[1780272173539,29.13,73648.02,63.4,-0.70502,0.00053,7.65488]
[1780272174546,29.13,73649.17,63.4,-0.70441,0.00053,7.6623]
[1780272175564,29.13,73651.84,63.4,-0.70299,0.00054,7.6795]
[1780272176564,29.13,73659.95,63.4,-0.69864,0.00054,7.73122]
[1780272178578,29.13,73658.23,63.4,-0.69958,0.00054,7.72011]
[1780272181119,29.13,73657.77,63.4,-0.69983,0.00054,7.71709]
[1780272181129,29.13,73657.77,63.4,-0.69983,0.00054,7.71709]
[1780272181599,29.12,73661.53,63.4,-0.69781,0.00054,7.74089]
[1780272181904,29.12,73661.53,63.4,-0.69781,0.00054,7.74089]
[1780272182513,29.12,73661.53,63.4,-0.69781,0.00054,7.74084]
[1780272183452,29.12,73661.53,63.4,-0.69781,0.00054,7.74084]
[1780272183537,29.12,73661.53,63.4,-0.69781,0.00054,7.74084]
[1780272183544,29.12,73671.99,63.4,-0.69215,0.00054,7.80601]
[1780272183616,29.12,73677.84,63.4,-0.68896,0.00055,7.84185]
[1780272185556,29.12,73679.74,63.4,-0.68794,0.00055,7.85319]
[1780272185666,29.12,73679.74,63.4,-0.68794,0.00055,7.85319]
[1780272185671,29.12,73678.3,63.4,-0.68873,0.00055,7.84445]
[1780272187641,29.12,73679.53,63.4,-0.68808,0.00055,7.85166]
[1780272190243,29.11,73679.42,63.4,-0.68815,0.00055,7.85086]
[1780272190250,29.11,73679.42,63.4,-0.68815,0.00055,7.85086]
[1780272190538,29.11,73678.43,63.4,-0.68871,0.00055,7.84466]
[1780272190779,29.11,73678.43,63.4,-0.68871,0.00055,7.84466]
[1780272190959,29.11,73678.43,63.4,-0.68871,0.00055,7.84466]
[1780272191033,29.11,73680.83,63.4,-0.6874,0.00055,7.85922]
[1780272192445,29.11,73692.84,63.4,-0.68079,0.00055,7.93081]
[1780272192858,29.11,73694.63,63.4,-0.67981,0.00055,7.94124]
[1780272193967,29.11,73697.46,63.4,-0.67825,0.00055,7.95766]
[1780272195014,29.11,73697.46,63.4,-0.67825,0.00055,7.95766]
[1780272195480,29.11,73697.46,63.4,-0.67825,0.00055,7.95766]
[1780272195555,29.11,73699.38,63.4,-0.6772,0.00056,7.9686]
[1780272196194,29.11,73682.88,63.4,-0.68631,0.00055,7.87124]
[1780272197291,29.11,73676.72,63.4,-0.68968,0.00055,7.83386]
[1780272200984,29.11,73681.96,63.4,-0.68681,0.00055,7.86567]
[1780272201740,29.11,73684.02,63.4,-0.68569,0.00055,7.87806]
[1780272202747,29.1,73686.09,63.4,-0.68455,0.00055,7.89043]
[1780272206775,29.1,73687.15,63.4,-0.68398,0.00055,7.89662]
[1780272207731,29.1,73687.15,63.4,-0.68398,0.00055,7.89662]
[1780272208159,29.1,73687.15,63.4,-0.68398,0.00055,7.89662]
[1780272209129,29.1,73693.23,63.4,-0.68063,0.00055,7.9325]
[1780272211756,29.1,73692.48,63.4,-0.68106,0.00055,7.92796]
[1780272213449,29.1,73692.21,63.4,-0.68139,0.00055,7.91611]
[1780272213531,29.1,73687.54,63.4,-0.68398,0.00055,7.88833]
[1780272213824,29.1,73692.37,63.4,-0.68132,0.00055,7.91696]
[1780272214831,29.1,73697.19,63.4,-0.67865,0.00056,7.94512]
[1780272215838,29.09,73694.77,63.4,-0.68,0.00055,7.93091]
[1780272216845,29.09,73695.87,63.4,-0.6794,0.00055,7.93728]
[1780272219866,29.09,73697.36,63.4,-0.67859,0.00056,7.94573]
[1780272221353,29.09,73698.85,63.4,-0.67777,0.00056,7.95431]
[1780272223894,29.08,73700.9,63.4,-0.67666,0.00056,7.9659]
[1780272225308,29.08,73700.9,63.4,-0.67666,0.00056,7.9659]
[1780272225908,29.08,73703.53,63.4,-0.6752,0.00056,7.98093]
[1780272226919,29.08,73703.53,63.4,-0.6752,0.00056,7.98093]
[1780272231270,29.08,73704.03,63.4,-0.67494,0.00056,7.98366]
[1780272232322,29.08,73702.99,63.4,-0.67552,0.00056,7.97769]
[1780272232521,29.08,73707.39,63.4,-0.67306,0.00056,8.0028]
[1780272233015,29.08,73716.04,63.4,-0.66821,0.00056,8.05126]
[1780272233980,29.08,73716.04,63.4,-0.66821,0.00056,8.05126]
[1780272234381,29.08,73718.45,63.4,-0.66686,0.00056,8.06451]
[1780272234992,29.08,73718.45,63.4,-0.66686,0.00056,8.06451]
[1780272235290,29.08,73720.05,63.4,-0.66596,0.00056,8.07327]
[1780272241018,29.08,73719.93,63.4,-0.66604,0.00056,8.07251]
[1780272242100,29.08,73719.93,63.4,-0.66604,0.00056,8.07251]
[1780272243032,29.07,73710.48,63.4,-0.67136,0.00056,8.01994]
[1780272244244,29.07,73707.53,63.4,-0.67301,0.00056,8.00325]
[1780272247060,29.07,73704.18,63.4,-0.6749,0.00056,7.98403]
[1780272248066,29.07,73700.93,63.4,-0.67672,0.00056,7.9653]
[1780272248856,29.07,73700.93,63.4,-0.67672,0.00056,7.9653]
[1780272249184,29.07,73699.35,63.4,-0.6776,0.00056,7.95612]
[1780272251088,29.07,73696.46,63.4,-0.67922,0.00056,7.93913]
[1780272253106,29.06,73700.09,63.4,-0.67722,0.00056,7.9601]
[1780272255120,29.06,73702.25,63.4,-0.67602,0.00056,7.97256]
[1780272256868,29.06,73703.16,63.4,-0.67551,0.00056,7.97778]
[1780272257115,29.06,73703.16,63.4,-0.67551,0.00056,7.97778]
[1780272257577,29.06,73716.73,63.4,-0.66791,0.00056,8.05422]
[1780272258143,29.06,73726.85,63.4,-0.66219,0.00057,8.1094]
[1780272259089,29.06,73726.85,63.4,-0.66219,0.00057,8.1094]
[1780272259107,29.06,73726.85,63.4,-0.66219,0.00057,8.1094]
[1780272259413,29.06,73726.85,63.4,-0.66219,0.00057,8.1094]
[1780272259542,29.06,73725.77,63.4,-0.6628,0.00057,8.10359]
[1780272260173,29.06,73740.08,63.4,-0.65466,0.00057,8.17907]
[1780272260694,29.06,73740.08,63.4,-0.65466,0.00057,8.17907]
[1780272261589,29.06,73743.73,63.4,-0.65257,0.00057,8.19779]
[1780272262187,29.06,73745.78,63.4,-0.6514,0.00057,8.2082]
[1780272263427,29.06,73750.41,63.4,-0.64874,0.00057,8.23143]
[1780272264427,29.06,73750.41,63.4,-0.64874,0.00057,8.23143]
[1780272264961,29.06,73750.69,63.4,-0.64859,0.00058,8.23278]
[1780272265208,29.06,73756.89,63.4,-0.64502,0.00058,8.2633]
[1780272267799,29.06,73757.6,63.4,-0.64462,0.00058,8.26669]
[1780272267854,29.06,73757.6,63.4,-0.64462,0.00058,8.26669]
[1780272268229,29.06,73764.96,63.4,-0.64036,0.00058,8.30201]
[1780272270243,29.06,73767.08,63.4,-0.63914,0.00058,8.31196]
[1780272271162,29.06,73767.08,63.4,-0.63914,0.00058,8.31196]
[1780272271250,29.06,73768.65,63.4,-0.63837,0.00058,8.30943]
[1780272272417,29.06,73768.65,63.4,-0.63837,0.00058,8.30943]
[1780272272500,29.05,73764.85,63.4,-0.64059,0.00058,8.29149]
[1780272272983,29.05,73764.85,63.4,-0.64059,0.00058,8.29149]
[1780272273635,29.05,73764.85,63.4,-0.64059,0.00058,8.29149]
[1780272273646,29.05,73768.26,63.4,-0.63861,0.00058,8.30755]
[1780272274278,29.05,73771.51,63.4,-0.63672,0.00058,8.32269]
[1780272277685,29.05,73770.39,63.4,-0.63737,0.00058,8.31745]
[1780272280445,29.05,73770.78,63.4,-0.63716,0.00058,8.31916]
[1780272281327,29.05,73772.06,63.4,-0.63642,0.00058,8.32502]
[1780272283341,29.05,73774.18,63.4,-0.6352,0.00058,8.3347]
[1780272288376,29.04,73772.22,63.4,-0.63635,0.00058,8.32561]
[1780272290197,29.04,73772.29,63.4,-0.63631,0.00058,8.32593]
[1780272290507,29.04,73770.2,63.4,-0.63753,0.00058,8.31622]
[1780272291397,29.04,73767.94,63.4,-0.63884,0.00058,8.30566]
[1780272295425,29.04,73764.33,63.4,-0.64097,0.00058,8.28839]
[1780272296432,29.04,73765.94,63.4,-0.64003,0.00058,8.29601]
[1780272296945,29.04,73765.94,63.4,-0.64003,0.00058,8.29601]
[1780272297439,29.04,73769.77,63.4,-0.63781,0.00058,8.31399]
[1780272298890,29.04,73769.77,63.4,-0.63781,0.00058,8.31399]
[1780272298923,29.04,73769.77,63.4,-0.63781,0.00058,8.31399]
[1780272298937,29.04,73769.77,63.4,-0.63781,0.00058,8.31399]
[1780272299085,29.04,73769.77,63.4,-0.63781,0.00058,8.31399]
[1780272299092,29.04,73769.77,63.4,-0.63781,0.00058,8.31399]
[1780272299454,29.04,73763.62,63.4,-0.64139,0.00058,8.28491]
[1780272300331,29.04,73763.62,63.4,-0.64139,0.00058,8.28491]
[1780272300461,29.03,73768.3,63.4,-0.63868,0.00058,8.30702]
[1780272301469,29.03,73770.46,63.4,-0.63742,0.00058,8.3171]
[1780272304164,29.03,73771.05,63.4,-0.63708,0.00058,8.31979]
[1780272304648,29.03,73771.05,63.4,-0.63708,0.00058,8.31979]
[1780272304663,29.03,73771.05,63.4,-0.63708,0.00058,8.31979]
[1780272304683,29.03,73771.05,63.4,-0.63708,0.00058,8.31979]
[1780272304702,29.03,73771.05,63.4,-0.63708,0.00058,8.31979]
[1780272304491,29.03,73776.75,63.4,-0.63376,0.00058,8.34595]
[1780272305512,29.03,73765.42,63.4,-0.64036,0.00058,8.29334]
[1780272306384,29.03,73765.42,63.4,-0.64036,0.00058,8.29334]
[1780272306517,29.03,73768.15,63.4,-0.63878,0.00058,8.30621]
[1780272307523,29.03,73772.36,63.4,-0.63632,0.00058,8.32584]
[1780272308531,29.03,73774.37,63.4,-0.63515,0.00058,8.3351]
[1780272309538,29.03,73778.73,63.4,-0.6326,0.00059,8.3549]
[1780272310545,29.03,73780.68,63.4,-0.63147,0.00059,8.36364]
[1780272313294,29.03,73780.23,63.4,-0.63174,0.00059,8.36157]
[1780272313345,29.03,73780.23,63.4,-0.63174,0.00059,8.36157]
[1780272313740,29.03,73780.23,63.4,-0.63174,0.00059,8.36157]
[1780272313567,29.03,73771.69,63.4,-0.63673,0.00058,8.32261]
[1780272314573,29.03,73754.03,63.4,-0.64697,0.00058,8.23807]
[1780272315580,29.03,73752.46,63.4,-0.64788,0.00058,8.23027]
[1780272318024,29.03,73752.84,63.4,-0.64766,0.00058,8.23221]
[1780272321690,29.03,73751.79,63.4,-0.64824,0.00058,8.22717]
[1780272323374,29.04,73751.98,63.4,-0.64813,0.00058,8.22817]
[1780272323452,29.04,73751.98,63.4,-0.64813,0.00058,8.22817]
[1780272323482,29.04,73751.98,63.4,-0.64813,0.00058,8.22817]
[1780272323682,29.04,73751.98,63.4,-0.64813,0.00058,8.22817]
[1780272323769,29.04,73751.98,63.4,-0.64813,0.00058,8.22817]
[1780272323737,29.04,73747.74,63.4,-0.65056,0.00058,8.20696]
[1780272324028,29.04,73747.74,63.4,-0.65056,0.00058,8.20696]
[1780272324129,29.04,73747.74,63.4,-0.65056,0.00058,8.20696]
[1780272324334,29.04,73747.74,63.4,-0.65056,0.00058,8.20696]
[1780272324631,29.04,73747.74,63.4,-0.65056,0.00058,8.20696]
[1780272324676,29.04,73708.1,63.4,-0.67308,0.00056,7.99424]
[1780272325683,29.04,73701.33,63.4,-0.67687,0.00056,7.95543]
[1780272326691,29.04,73702.64,63.4,-0.67614,0.00056,7.96299]
[1780272331776,29.04,73702.21,63.4,-0.67655,0.00056,7.9504]
[1780272333813,29.04,73704.2,63.4,-0.67543,0.00056,7.96191]
[1780272334189,29.04,73704.2,63.4,-0.67543,0.00056,7.96191]
[1780272334515,29.04,73704.2,63.4,-0.67543,0.00056,7.96191]
[1780272334806,29.04,73724.3,63.4,-0.6641,0.00057,8.07426]
[1780272336524,29.04,73724.3,63.4,-0.6641,0.00057,8.07426]
[1780272336686,29.04,73724.3,63.4,-0.6641,0.00057,8.07426]
[1780272336710,29.04,73726.56,63.4,-0.66282,0.00057,8.08652]
[1780272337546,29.04,73726.56,63.4,-0.66282,0.00057,8.08652]
[1780272337865,29.04,73714.79,63.4,-0.66948,0.00056,8.02188]
[1780272339350,29.04,73717.5,63.4,-0.66794,0.00056,8.03706]
[1780272341021,29.04,73716.92,63.4,-0.66827,0.00056,8.03385]
[1780272341176,29.04,73716.92,63.4,-0.66827,0.00056,8.03385]
[1780272341200,29.04,73721.64,63.4,-0.6656,0.00057,8.05985]
[1780272341919,29.04,73729.59,63.4,-0.66108,0.00057,8.10289]
[1780272343900,29.04,73729.59,63.4,-0.66108,0.00057,8.10289]
[1780272344529,29.04,73729.64,63.4,-0.66105,0.00057,8.10315]
[1780272344737,29.04,73730.5,63.4,-0.66057,0.00057,8.1077]
[1780272345225,29.04,73720.37,63.4,-0.66632,0.00057,8.05288]
[1780272346856,29.04,73718.59,63.4,-0.66733,0.00057,8.04307]
[1780272347962,29.04,73716.8,63.4,-0.66834,0.00056,8.03312]
[1780272353005,29.04,73716.86,63.4,-0.66831,0.00056,8.03342]
[1780272353040,29.04,73716.86,63.4,-0.66831,0.00056,8.03342]
[1780272353142,29.04,73723.27,63.4,-0.66469,0.00057,8.06865]
[1780272353966,29.04,73723.27,63.4,-0.66469,0.00057,8.06865]
[1780272353998,29.04,73723.27,63.4,-0.66469,0.00057,8.06865]
[1780272354459,29.04,73723.27,63.4,-0.66469,0.00057,8.06865]
[1780272354723,29.04,73723.27,63.4,-0.66469,0.00057,8.06865]
[1780272354824,29.04,73734.32,63.4,-0.6584,0.00057,8.12789]
[1780272355240,29.04,73734.32,63.4,-0.6584,0.00057,8.12789]
[1780272355574,29.04,73738.22,63.4,-0.65617,0.00057,8.14832]
[1780272356021,29.04,73731.05,63.4,-0.66027,0.00057,8.11054]
[1780272359959,29.05,73730.2,63.4,-0.6607,0.00057,8.10645]
[1780272360048,29.05,73730.2,63.4,-0.6607,0.00057,8.10645]
[1780272360549,29.05,73730.2,63.4,-0.6607,0.00057,8.10645]
[1780272360609,29.05,73729.78,63.4,-0.66094,0.00057,8.10421]
[1780272362448,29.05,73730.01,63.4,-0.66081,0.00057,8.10543]
[1780272362630,29.05,73730.54,63.4,-0.66051,0.00057,8.10826]
[1780272363073,29.05,73730.54,63.4,-0.66051,0.00057,8.10826]
[1780272363626,29.05,73735.83,63.4,-0.65748,0.00057,8.13635]
[1780272364628,29.05,73735.83,63.4,-0.65748,0.00057,8.13635]
[1780272364638,29.05,73735.83,63.4,-0.65748,0.00057,8.13635]
[1780272364764,29.05,73735.83,63.4,-0.65748,0.00057,8.13635]
[1780272364798,29.09,73740.06,63.4,-0.65486,0.00057,8.16007]
[1780272365596,29.09,73748.47,63.4,-0.65004,0.00057,8.2029]
[1780272366853,29.09,73754.91,63.4,-0.64633,0.00058,8.23485]
[1780272368407,29.09,73756.61,63.4,-0.64535,0.00058,8.24315]
[1780272369542,29.09,73756.61,63.4,-0.64535,0.00058,8.24315]
[1780272369668,29.09,73756.61,63.4,-0.64535,0.00058,8.24315]
[1780272369744,29.08,73758.27,63.4,-0.6444,0.00058,8.25117]
[1780272370124,29.08,73764.39,63.4,-0.64085,0.00058,8.28056]
[1780272371811,29.08,73766.64,63.4,-0.63955,0.00058,8.29119]
[1780272375289,29.08,73768.25,63.4,-0.63862,0.00058,8.29871]
[1780272376809,29.08,73773.44,63.4,-0.6356,0.00058,8.32277]
[1780272377177,29.08,73774.89,63.4,-0.63475,0.00058,8.32941]
[1780272379190,29.08,73773.5,63.4,-0.63557,0.00058,8.32302]
[1780272382211,29.08,73775.57,63.4,-0.63436,0.00058,8.33245]
[1780272384225,29.08,73771.64,63.4,-0.63666,0.00058,8.31438]
[1780272385232,29.08,73770.23,63.4,-0.63748,0.00058,8.30782]
[1780272386898,29.08,73770.23,63.4,-0.63748,0.00058,8.30782]
[1780272387246,29.08,73766.06,63.4,-0.63991,0.00058,8.28828]
[1780272388261,29.08,73764.04,63.4,-0.64109,0.00058,8.27867]
[1780272389410,29.08,73760.27,63.4,-0.64328,0.00058,8.26051]
[1780272395314,29.07,73760.39,63.4,-0.64338,0.00058,8.25101]
[1780272397614,29.07,73759.33,63.4,-0.644,0.00058,8.24582]
[1780272397633,29.07,73759.33,63.4,-0.644,0.00058,8.24582]
[1780272397944,29.07,73759.33,63.4,-0.644,0.00058,8.24582]
[1780272397860,29.07,73755.06,63.4,-0.64648,0.00058,8.22495]
[1780272398917,29.07,73755.06,63.4,-0.64648,0.00058,8.22495]
[1780272398954,29.07,73746.18,63.4,-0.6516,0.00057,8.1806]
[1780272398980,29.07,73746.18,63.4,-0.6516,0.00057,8.1806]
[1780272399595,29.07,73746.18,63.4,-0.6516,0.00057,8.1806]
[1780272399743,29.07,73733.57,63.4,-0.65882,0.00057,8.1154]
[1780272400574,29.07,73726.56,63.4,-0.66282,0.00057,8.07796]
[1780272402097,29.07,73725.4,63.4,-0.66348,0.00057,8.07171]
[1780272402596,29.07,73725.4,63.4,-0.66348,0.00057,8.07171]
[1780272403164,29.07,73725.14,63.4,-0.66362,0.00057,8.07032]
[1780272403865,29.07,73721.82,63.4,-0.66551,0.00057,8.05219]
[1780272404543,29.07,73713.77,63.4,-0.67007,0.00056,8.00762]
[1780272405387,29.07,73711.68,63.4,-0.67124,0.00056,7.9959]
[1780272406394,29.07,73706.82,63.4,-0.67398,0.00056,7.96835]
[1780272408408,29.07,73705.6,63.4,-0.67466,0.00056,7.96136]
[1780272410422,29.07,73703.95,63.4,-0.67559,0.00056,7.95192]
[1780272415457,29.07,73703.24,63.4,-0.67598,0.00056,7.94788]
[1780272420672,29.07,73702.63,63.4,-0.67632,0.00056,7.94439]
[1780272421130,29.07,73702.94,63.4,-0.67614,0.00056,7.94622]
[1780272421274,29.07,73702.94,63.4,-0.67614,0.00056,7.94622]
[1780272421893,29.07,73696.94,63.4,-0.6795,0.00056,7.91132]
[1780272422506,29.07,73686.75,63.4,-0.68516,0.00055,7.85089]
[1780272423983,29.07,73686.75,63.4,-0.68516,0.00055,7.85089]
[1780272423986,29.07,73686.75,63.4,-0.68516,0.00055,7.85089]
[1780272423833,29.06,73684.16,63.4,-0.68659,0.00055,7.83529]
[1780272424107,29.06,73684.16,63.4,-0.68659,0.00055,7.83529]
[1780272424594,29.06,73684.16,63.4,-0.68659,0.00055,7.83529]
[1780272424737,29.06,73684.16,63.4,-0.68659,0.00055,7.83529]
[1780272424800,29.06,73675.62,63.4,-0.69129,0.00055,7.78315]
[1780272425009,29.06,73675.62,63.4,-0.69129,0.00055,7.78315]
[1780272425981,29.06,73670.25,63.4,-0.69424,0.00055,7.74979]
[1780272426329,29.06,73670.25,63.4,-0.69424,0.00055,7.74979]
[1780272426845,29.06,73670.25,63.4,-0.69424,0.00055,7.74979]
[1780272426935,29.06,73671.23,63.4,-0.69371,0.00055,7.75584]
[1780272427632,29.06,73671.23,63.4,-0.69371,0.00055,7.75584]
[1780272427683,29.06,73679.44,63.4,-0.6892,0.00055,7.8065]
[1780272428548,29.06,73671.94,63.4,-0.69332,0.00055,7.76028]
[1780272430563,29.06,73669.42,63.4,-0.69469,0.00055,7.74459]
[1780272431173,29.06,73669.42,63.4,-0.69469,0.00055,7.74459]
[1780272431570,29.06,73670.74,63.4,-0.69398,0.00055,7.75276]
[1780272433364,29.06,73670.85,63.4,-0.69392,0.00055,7.75339]
[1780272436605,29.06,73669.76,63.4,-0.69454,0.00055,7.74635]
[1780272437612,29.06,73671.21,63.4,-0.69375,0.00055,7.75534]
[1780272442647,29.05,73671.32,63.4,-0.69372,0.00055,7.75572]
[1780272445669,29.05,73668.79,63.4,-0.69512,0.00055,7.73975]
[1780272450946,29.05,73668.61,63.4,-0.69521,0.00055,7.73869]
[1780272450975,29.05,73668.61,63.4,-0.69521,0.00055,7.73869]
[1780272451050,29.05,73668.61,63.4,-0.69521,0.00055,7.73871]
[1780272451711,29.05,73658.39,63.4,-0.70096,0.00054,7.66356]
[1780272452718,29.05,73654.37,63.4,-0.70313,0.00054,7.6377]
[1780272454732,29.05,73652.92,63.4,-0.70392,0.00054,7.62829]
[1780272455739,29.05,73653.96,63.4,-0.70336,0.00054,7.63498]
[1780272460773,29.05,73653.75,63.4,-0.70347,0.00054,7.63371]
[1780272463795,29.05,73655.42,63.4,-0.70256,0.00054,7.64454]
[1780272465809,29.05,73653.43,63.4,-0.70363,0.00054,7.63171]
[1780272468829,29.05,73651.35,63.4,-0.70475,0.00054,7.61829]
[1780272469283,29.05,73651.35,63.4,-0.70475,0.00054,7.61829]
[1780272469837,29.05,73651.77,63.4,-0.70452,0.00054,7.62105]
[1780272470844,29.05,73650.47,63.4,-0.70522,0.00054,7.61263]
[1780272472419,29.05,73649.98,63.4,-0.70548,0.00054,7.60941]
[1780272472858,29.05,73647.72,63.4,-0.70669,0.00054,7.5947]
[1780272473865,29.05,73645.06,63.4,-0.70812,0.00054,7.57722]
[1780272474803,29.05,73645.06,63.4,-0.70812,0.00054,7.57722]
[1780272474872,29.05,73644.65,63.4,-0.70835,0.00054,7.57446]
[1780272475879,29.05,73649.38,63.4,-0.70581,0.00054,7.60539]
[1780272477893,29.05,73650.99,63.4,-0.70495,0.00054,7.61584]
[1780272478900,29.05,73655.05,63.4,-0.70276,0.00054,7.64217]
[1780272479614,29.05,73655.05,63.4,-0.70276,0.00054,7.64217]
[1780272479907,29.05,73659.07,63.4,-0.70059,0.00054,7.66794]
[1780272480743,29.05,73659.07,63.4,-0.70059,0.00054,7.66794]
[1780272480764,29.05,73659.07,63.4,-0.70059,0.00054,7.66794]
[1780272480914,29.05,73660.87,63.4,-0.69961,0.00054,7.67942]
[1780272481921,29.05,73668.64,63.4,-0.69539,0.00055,7.72849]
[1780272482124,29.05,73668.64,63.4,-0.69539,0.00055,7.72849]
[1780272482393,29.05,73668.64,63.4,-0.69539,0.00055,7.72849]
[1780272482928,29.05,73665.06,63.4,-0.69734,0.00054,7.7059]
[1780272486956,29.05,73663.93,63.4,-0.69797,0.00054,7.69859]
[1780272488860,29.05,73663.87,63.4,-0.69801,0.00054,7.69817]
[1780272488970,29.05,73661.94,63.4,-0.69906,0.00054,7.68589]
[1780272489689,29.05,73661.94,63.4,-0.69906,0.00054,7.68589]
[1780272489977,29.05,73661.22,63.4,-0.69946,0.00054,7.68128]
[1780272495012,29.04,73659.73,63.4,-0.70027,0.00054,7.67166]
[1780272496366,29.04,73660.18,63.4,-0.70003,0.00054,7.67452]
[1780272501705,29.04,73661.19,63.4,-0.69949,0.00054,7.68088]
[1780272504676,29.04,73661.13,63.4,-0.69953,0.00054,7.68047]
[1780272510120,29.04,73661.5,63.4,-0.69936,0.00054,7.68239]
[1780272514712,29.04,73661.5,63.4,-0.69956,0.00054,7.67197]
[1780272520191,29.03,73661.0,63.4,-0.69989,0.00054,7.66814]
[1780272524292,29.02,73661.51,63.4,-0.69963,0.00054,7.67121]
[1780272524550,29.02,73661.51,63.4,-0.69963,0.00054,7.67121]
[1780272524586,29.02,73659.48,63.4,-0.70075,0.00054,7.65799]
[1780272525226,29.02,73645.73,63.4,-0.70817,0.00054,7.56867]
[1780272526441,29.02,73644.24,63.4,-0.70897,0.00054,7.55879]
[1780272527973,29.02,73642.01,63.4,-0.71017,0.00053,7.54396]
[1780272528247,29.02,73641.03,63.4,-0.7107,0.00053,7.53745]
[1780272529368,29.02,73638.96,63.4,-0.7118,0.00053,7.52364]
[1780272530261,29.02,73637.98,63.4,-0.71233,0.00053,7.51708]
[1780272532931,29.02,73634.2,63.4,-0.71434,0.00053,7.49173]
[1780272533282,29.02,73633.13,63.4,-0.71491,0.00053,7.48452]
[1780272538317,29.01,73632.66,63.4,-0.71519,0.00053,7.48089]
[1780272541004,29.01,73632.66,63.4,-0.71519,0.00053,7.48089]
[1780272541039,29.01,73633.83,63.4,-0.71461,0.00053,7.48836]
[1780272541157,29.01,73633.83,63.4,-0.71461,0.00053,7.48836]
[1780272541338,29.01,73635.17,63.4,-0.71389,0.00053,7.49738]
[1780272543571,29.01,73636.93,63.4,-0.71298,0.00053,7.5089]
[1780272545406,29.01,73636.93,63.4,-0.71298,0.00053,7.5089]
[1780272545984,29.0,73636.85,63.4,-0.71304,0.00053,7.50813]
[1780272546373,29.0,73649.99,63.4,-0.706,0.00054,7.59515]
[1780272547380,29.0,73651.04,63.4,-0.70544,0.00054,7.60193]
[1780272552415,29.0,73651.26,63.4,-0.70536,0.00054,7.60298]
[1780272558600,28.99,73651.79,63.4,-0.7051,0.00054,7.60613]
[1780272558660,28.99,73651.79,63.4,-0.7051,0.00054,7.60613]
[1780272558875,28.99,73651.79,63.4,-0.7051,0.00054,7.60613]
[1780272558897,28.99,73652.76,63.4,-0.70459,0.00054,7.61219]
[1780272559501,28.99,73652.76,63.4,-0.70459,0.00054,7.61219]
[1780272559994,28.99,73652.76,63.4,-0.70459,0.00054,7.61219]
[1780272560093,28.99,73658.64,63.4,-0.70141,0.00054,7.65022]
[1780272560471,28.99,73661.26,63.4,-0.69999,0.00054,7.66701]
[1780272561478,28.99,73659.48,63.4,-0.70096,0.00054,7.65557]
[1780272563492,28.99,73661.17,63.4,-0.70005,0.00054,7.6663]
[1780272566914,28.99,73661.54,63.4,-0.69985,0.00054,7.66866]
[1780272566946,28.99,73662.62,63.4,-0.69927,0.00054,7.67544]
[1780272567479,28.99,73662.62,63.4,-0.69927,0.00054,7.67544]
[1780272568548,28.99,73661.88,63.4,-0.69967,0.00054,7.67072]
[1780272574569,28.98,73662.48,63.4,-0.6996,0.00055,7.66343]
[1780272575863,28.98,73662.48,63.4,-0.6996,0.00055,7.66343]
[1780272576583,28.97,73663.55,63.4,-0.69904,0.00055,7.67006]
[1780272577591,28.97,73662.58,63.4,-0.69958,0.00055,7.66374]
[1780272582625,28.96,73662.57,63.4,-0.69964,0.00055,7.66304]
[1780272583633,28.96,73665.43,63.4,-0.69808,0.00055,7.68118]
[1780272584865,28.96,73666.72,63.4,-0.69738,0.00055,7.68928]
[1780272590683,28.96,73667.07,63.4,-0.69722,0.00055,7.69123]
[1780272595121,28.96,73667.63,63.4,-0.69691,0.00055,7.69473]
[1780272595718,28.96,73658.2,63.4,-0.70206,0.00054,7.63441]
[1780272596725,28.95,73656.25,63.4,-0.70313,0.00054,7.6217]
[1780272600753,28.95,73654.56,63.4,-0.70408,0.00054,7.61038]
[1780272601761,28.95,73653.49,63.4,-0.70467,0.00054,7.60333]
[1780272602767,28.95,73654.72,63.4,-0.70401,0.00054,7.61126]
[1780272605113,28.95,73654.74,63.4,-0.704,0.00054,7.61131]
[1780272605239,28.95,73655.18,63.4,-0.70377,0.00054,7.61409]
[1780272605734,28.95,73655.18,63.4,-0.70377,0.00054,7.61409]
[1780272605919,28.94,73639.8,63.4,-0.71206,0.00054,7.51255]
[1780272606870,28.94,73639.8,63.4,-0.71206,0.00054,7.51255]
[1780272606954,28.94,73633.48,63.4,-0.71544,0.00053,7.46999]
[1780272607802,28.94,73642.45,63.4,-0.71064,0.00054,7.53029]
[1780272609138,28.94,73650.97,63.4,-0.70605,0.00054,7.58656]
[1780272614745,28.94,73651.55,63.4,-0.70577,0.00054,7.59001]
[1780272614750,28.94,73651.55,63.4,-0.70577,0.00054,7.59001]
[1780272614771,28.94,73651.55,63.4,-0.70577,0.00054,7.59001]
[1780272614996,28.94,73657.67,63.4,-0.70246,0.00054,7.62976]
[1780272615863,28.94,73664.77,63.4,-0.6986,0.00055,7.67522]
[1780272616870,28.94,73666.08,63.4,-0.69789,0.00055,7.68348]
[1780272621078,28.93,73668.79,63.4,-0.69645,0.00055,7.70013]
[1780272621905,28.93,73671.54,63.4,-0.69494,0.00055,7.71743]
[1780272623456,28.93,73672.19,63.4,-0.69459,0.00055,7.72146]
[1780272623594,28.93,73672.19,63.4,-0.69459,0.00055,7.72146]
[1780272623700,28.93,73672.19,63.4,-0.69459,0.00055,7.72146]
[1780272623946,28.93,73682.12,63.4,-0.68911,0.00055,7.78299]
[1780272624400,28.93,73682.12,63.4,-0.68911,0.00055,7.78299]
[1780272625071,28.93,73694.4,63.4,-0.68227,0.00056,7.85714]
[1780272626940,28.93,73693.64,63.4,-0.68271,0.00056,7.85246]
[1780272632805,28.92,73693.37,63.4,-0.68309,0.00056,7.84009]
[1780272632983,28.91,73690.98,63.4,-0.68446,0.00056,7.8255]
[1780272633991,28.91,73684.55,63.4,-0.68805,0.00056,7.78642]
[1780272634998,28.91,73683.38,63.4,-0.68871,0.00056,7.77917]
[1780272640033,28.9,73683.76,63.4,-0.68854,0.00056,7.78106]
[1780272645068,28.9,73683.97,63.4,-0.68847,0.00056,7.78181]
[1780272646075,28.89,73685.52,63.4,-0.68762,0.00056,7.79117]
[1780272648823,28.89,73686.49,63.4,-0.6871,0.00056,7.79684]
[1780272649096,28.89,73686.06,63.4,-0.68735,0.00056,7.7941]
[1780272649752,28.89,73686.06,63.4,-0.68735,0.00056,7.7941]
[1780272650103,28.89,73686.16,63.4,-0.68731,0.00056,7.7946]
[1780272655138,28.88,73686.12,63.4,-0.68737,0.00056,7.79394]
[1780272657269,28.88,73686.12,63.4,-0.68737,0.00056,7.7939]
[1780272658159,28.88,73688.5,63.4,-0.68605,0.00056,7.80828]
[1780272658517,28.88,73688.5,63.4,-0.68605,0.00056,7.80828]
[1780272664201,28.87,73688.95,63.4,-0.68583,0.00056,7.81066]
[1780272668229,28.87,73687.73,63.4,-0.68653,0.00056,7.80305]
[1780272673264,28.87,73688.11,63.4,-0.68634,0.00056,7.80512]
[1780272676401,28.86,73687.3,63.4,-0.6868,0.00056,7.80011]
[1780272676750,28.86,73687.3,63.4,-0.6868,0.00056,7.80011]
[1780272676877,28.86,73685.17,63.4,-0.68801,0.00056,7.78692]
[1780272677292,28.86,73679.19,63.4,-0.69133,0.00055,7.75009]
[1780272678299,28.86,73677.31,63.4,-0.69238,0.00055,7.73834]
[1780272681954,28.86,73676.97,63.4,-0.69258,0.00055,7.73611]
[1780272683116,28.86,73672.79,63.4,-0.6949,0.00055,7.70974]
[1780272683575,28.86,73671.59,63.4,-0.69557,0.00055,7.70218]
[1780272686355,28.85,73669.15,63.4,-0.69693,0.00055,7.68649]
[1780272687362,28.85,73667.26,63.4,-0.69798,0.00055,7.67441]
[1780272691390,28.85,73668.13,63.4,-0.69771,0.00055,7.6693]
[1780272692397,28.85,73669.7,63.4,-0.69686,0.00055,7.67922]
[1780272698439,28.84,73669.05,63.4,-0.69725,0.00055,7.6747]
[1780272703474,28.84,73668.11,63.4,-0.69779,0.00055,7.66843]
[1780272711530,28.83,73668.7,63.4,-0.69751,0.00055,7.67173]
[1780272715307,28.83,73669.0,63.4,-0.69735,0.00055,7.67358]
[1780272715558,28.83,73670.25,63.4,-0.69667,0.00055,7.68134]
[1780272716565,28.83,73671.88,63.4,-0.69577,0.00055,7.69166]
[1780272717572,28.83,73674.1,63.4,-0.69455,0.00055,7.70564]
[1780272718473,28.83,73674.1,63.4,-0.69455,0.00055,7.70564]
[1780272722024,28.83,73674.6,63.4,-0.69428,0.00055,7.70873]
[1780272722251,28.83,73674.6,63.4,-0.69428,0.00055,7.70873]
[1780272722607,28.83,73675.84,63.4,-0.6936,0.00055,7.71642]
[1780272723613,28.83,73678.92,63.4,-0.69189,0.00056,7.73562]
[1780272724843,28.83,73678.92,63.4,-0.69189,0.00056,7.73562]
[1780272724944,28.82,73678.74,63.4,-0.692,0.00056,7.73441]
[1780272726749,28.82,73678.98,63.4,-0.69187,0.00056,7.73591]
[1780272726794,28.82,73678.98,63.4,-0.69187,0.00056,7.73591]
[1780272727016,28.82,73678.98,63.4,-0.69187,0.00056,7.73591]
[1780272727232,28.82,73678.37,63.4,-0.69222,0.00055,7.732]
[1780272727642,28.82,73665.25,63.4,-0.69946,0.00055,7.64902]
[1780272729656,28.82,73665.03,63.4,-0.69961,0.00055,7.64731]
[1780272733684,28.81,73664.0,63.4,-0.70021,0.00055,7.64025]
[1780272738100,28.81,73662.86,63.4,-0.70088,0.00055,7.63238]
[1780272738720,28.81,73661.81,63.4,-0.70146,0.00055,7.6256]
[1780272740520,28.81,73661.43,63.4,-0.70167,0.00055,7.62304]
[1780272740949,28.81,73661.43,63.4,-0.70167,0.00055,7.62304]
[1780272741229,28.8,73658.28,63.4,-0.70341,0.00055,7.6024]
[1780272741927,28.8,73658.28,63.4,-0.70341,0.00055,7.6024]
[1780272742248,28.8,73644.92,63.4,-0.71068,0.00054,7.51404]
[1780272743511,28.8,73644.66,63.4,-0.71082,0.00054,7.5123]
[1780272743899,28.8,73644.31,63.4,-0.71101,0.00054,7.50988]
[1780272744763,28.8,73643.17,63.4,-0.71163,0.00054,7.50223]
[1780272747949,28.8,73640.77,63.4,-0.71294,0.00054,7.48582]
[1780272750535,28.8,73640.39,63.4,-0.71315,0.00054,7.48316]
[1780272750805,28.8,73638.03,63.4,-0.71443,0.00054,7.46706]
[1780272751812,28.79,73635.07,63.4,-0.71624,0.00054,7.43621]
[1780272756858,28.79,73634.27,63.4,-0.7167,0.00054,7.43028]
[1780272758323,28.79,73624.13,63.4,-0.72212,0.00053,7.36018]
[1780272758872,28.79,73618.13,63.4,-0.7253,0.00053,7.31814]
[1780272759879,28.79,73620.62,63.4,-0.72399,0.00053,7.33562]
[1780272760886,28.79,73621.83,63.4,-0.72335,0.00053,7.34407]
[1780272761893,28.79,73627.05,63.4,-0.72058,0.00053,7.38037]
[1780272762900,28.79,73628.02,63.4,-0.72006,0.00053,7.38702]
[1780272763907,28.78,73623.49,63.4,-0.72248,0.00053,7.35549]
[1780272764914,28.78,73620.0,63.4,-0.72433,0.00053,7.33104]
[1780272766928,28.78,73618.35,63.4,-0.72521,0.00053,7.31942]
[1780272770956,28.78,73620.24,63.4,-0.72421,0.00053,7.33266]
[1780272771964,28.78,73623.89,63.4,-0.72228,0.00053,7.35816]
[1780272772971,28.78,73625.17,63.4,-0.7216,0.00053,7.36702]
[1780272775992,28.78,73624.07,63.4,-0.7222,0.00053,7.35922]
[1780272776999,28.78,73625.86,63.4,-0.72125,0.00053,7.37162]
[1780272780027,28.78,73620.32,63.4,-0.7242,0.00053,7.33278]
[1780272782039,28.78,73622.42,63.4,-0.72309,0.00053,7.34744]
[1780272783047,28.78,73624.26,63.4,-0.72212,0.00053,7.36024]
[1780272785059,28.78,73625.29,63.4,-0.72158,0.00053,7.3673]
[1780272787073,28.78,73626.22,63.4,-0.72109,0.00053,7.37365]
[1780272790095,28.77,73621.8,63.4,-0.72345,0.00053,7.34265]
[1780272791102,28.77,73623.12,63.4,-0.72276,0.00053,7.35178]
[1780272793116,28.77,73624.02,63.4,-0.7223,0.00053,7.35783]
[1780272796136,28.77,73623.11,63.4,-0.72281,0.00053,7.35114]
[1780272797144,28.76,73619.89,63.4,-0.72453,0.00053,7.32847]
[1780272797510,28.76,73619.89,63.4,-0.72453,0.00053,7.32847]
[1780272798151,28.76,73630.4,63.4,-0.71894,0.00053,7.40162]
[1780272799158,28.76,73634.59,63.4,-0.7167,0.00054,7.43033]
[1780272802179,28.76,73635.4,63.4,-0.71629,0.00054,7.43556]
[1780272807214,28.75,73635.98,63.4,-0.71603,0.00054,7.43898]
[1780272809228,28.75,73638.54,63.4,-0.71466,0.00054,7.4563]
[1780272812249,28.75,73639.33,63.4,-0.71445,0.00054,7.45097]
[1780272817284,28.75,73641.13,63.4,-0.7135,0.00054,7.463]
[1780272818292,28.75,73642.06,63.4,-0.713,0.00054,7.46925]
[1780272823327,28.75,73641.44,63.4,-0.71335,0.00054,7.4648]
[1780272827355,28.74,73642.21,63.4,-0.71295,0.00054,7.46981]
[1780272831383,28.74,73641.27,63.4,-0.71348,0.00054,7.46324]
[1780272832391,28.74,73642.13,63.4,-0.71302,0.00054,7.46901]
[1780272837427,28.74,73641.62,63.4,-0.71331,0.00054,7.46531]
[1780272843469,28.73,73641.52,63.4,-0.71339,0.00054,7.46437]
[1780272845483,28.73,73640.29,63.4,-0.71406,0.00054,7.45594]
[1780272850518,28.73,73640.48,63.4,-0.71397,0.00054,7.45706]
[1780272852532,28.73,73641.84,63.4,-0.71324,0.00054,7.46621]
[1780272855971,28.73,73641.4,63.4,-0.71349,0.00054,7.46315]
[1780272856012,28.73,73641.4,63.4,-0.71349,0.00054,7.46315]
[1780272856044,28.73,73642.04,63.4,-0.71315,0.00054,7.46741]
[1780272856501,28.73,73642.04,63.4,-0.71315,0.00054,7.46741]
[1780272856553,28.73,73642.04,63.4,-0.71315,0.00054,7.46741]
[1780272856560,28.73,73649.85,63.4,-0.70891,0.00054,7.51989]
[1780272858275,28.73,73652.82,63.4,-0.70731,0.00055,7.53945]
[1780272858574,28.73,73654.1,63.4,-0.70661,0.00055,7.54793]
[1780272860588,28.72,73656.99,63.4,-0.70505,0.00055,7.56676]
[1780272865623,28.71,73656.17,63.4,-0.70555,0.00055,7.56075]
[1780272867636,28.71,73655.27,63.4,-0.70606,0.00055,7.55457]
[1780272874686,28.7,73655.85,63.4,-0.70602,0.00055,7.54705]
[1780272875693,28.7,73654.93,63.4,-0.70653,0.00055,7.54085]
[1780272879409,28.69,73655.98,63.4,-0.70599,0.00055,7.54735]
[1780272880207,28.69,73655.98,63.4,-0.70599,0.00055,7.54735]
[1780272880354,28.69,73655.98,63.4,-0.70599,0.00055,7.54735]
[1780272880399,28.69,73662.82,63.4,-0.70224,0.00055,7.59214]
[1780272880853,28.69,73662.82,63.4,-0.70224,0.00055,7.59214]
[1780272880954,28.69,73665.13,63.4,-0.70097,0.00055,7.60714]
[1780272881749,28.69,73665.13,63.4,-0.70097,0.00055,7.60714]
[1780272881824,28.69,73670.25,63.4,-0.69813,0.00055,7.64014]
[1780272882870,28.69,73670.25,63.4,-0.69813,0.00055,7.64014]
[1780272882921,28.69,73670.25,63.4,-0.69813,0.00055,7.64014]
[1780272883749,28.69,73674.58,63.4,-0.69573,0.00056,7.66769]
[1780272885763,28.69,73676.41,63.4,-0.69473,0.00056,7.67915]
[1780272887777,28.69,73677.75,63.4,-0.69399,0.00056,7.68748]
[1780272888784,28.69,73680.22,63.4,-0.69262,0.00056,7.70294]
[1780272889908,28.69,73680.22,63.4,-0.69262,0.00056,7.70294]
[1780272890241,28.68,73680.36,63.4,-0.69256,0.00056,7.70364]
[1780272890798,28.68,73682.55,63.4,-0.69133,0.00056,7.71734]
[1780272891988,28.68,73682.55,63.4,-0.69133,0.00056,7.71734]
[1780272892053,28.68,73683.31,63.4,-0.69092,0.00056,7.72188]
[1780272893236,28.68,73691.37,63.4,-0.6864,0.00056,7.77156]
[1780272893819,28.68,73692.88,63.4,-0.68554,0.00056,7.78077]
[1780272895308,28.68,73692.88,63.4,-0.68554,0.00056,7.78077]
[1780272895351,28.68,73693.1,63.4,-0.68543,0.00056,7.782]
[1780272896750,28.68,73693.7,63.4,-0.68509,0.00057,7.78564]
[1780272897406,28.68,73693.7,63.4,-0.68509,0.00057,7.78564]
[1780272898412,28.68,73694.1,63.4,-0.68487,0.00057,7.78801]
[1780272898436,28.68,73694.1,63.4,-0.68487,0.00057,7.78801]
[1780272898853,28.68,73701.52,63.4,-0.68067,0.00057,7.8326]
[1780272899861,28.68,73707.04,63.4,-0.67753,0.00057,7.86521]
[1780272901151,28.68,73710.24,63.4,-0.67569,0.00057,7.88397]
[1780272902369,28.68,73710.24,63.4,-0.67569,0.00057,7.88397]
[1780272902381,28.68,73710.24,63.4,-0.67569,0.00057,7.88397]
[1780272902393,28.68,73710.24,63.4,-0.67569,0.00057,7.88397]
[1780272902384,28.68,73713.91,63.4,-0.67359,0.00057,7.90523]
[1780272903018,28.68,73713.91,63.4,-0.67359,0.00057,7.90523]
[1780272903255,28.68,73713.91,63.4,-0.67359,0.00057,7.90523]
[1780272903594,28.68,73713.91,63.4,-0.67359,0.00057,7.90523]
[1780272903440,28.68,73718.65,63.4,-0.67087,0.00058,7.93237]
[1780272904101,28.68,73747.81,63.4,-0.65392,0.00059,8.09128]
[1780272904766,28.68,73747.81,63.4,-0.65392,0.00059,8.09128]
[1780272905273,28.68,73746.36,63.4,-0.65478,0.00059,8.08367]
[1780272905753,28.68,73746.36,63.4,-0.65478,0.00059,8.08367]
[1780272906424,28.68,73743.77,63.4,-0.6563,0.00058,8.07002]
[1780272907249,28.68,73737.33,63.4,-0.66007,0.00058,8.03564]
[1780272907753,28.68,73737.33,63.4,-0.66007,0.00058,8.03564]
[1780272907923,28.68,73738.85,63.4,-0.65918,0.00058,8.0438]
[1780272908930,28.67,73740.91,63.4,-0.65798,0.00058,8.05478]
[1780272910022,28.67,73740.91,63.4,-0.65798,0.00058,8.05478]
[1780272910087,28.67,73742.09,63.4,-0.6573,0.00058,8.06101]
[1780272911442,28.67,73742.09,63.4,-0.6573,0.00058,8.06101]
[1780272911481,28.67,73743.66,63.4,-0.65638,0.00058,8.06928]
[1780272914760,28.67,73743.65,63.4,-0.6564,0.00058,8.06912]
[1780272916986,28.67,73739.22,63.4,-0.659,0.00058,8.04548]
[1780272919265,28.67,73739.39,63.4,-0.65891,0.00058,8.04633]
[1780272919765,28.67,73739.72,63.4,-0.65872,0.00058,8.04803]
[1780272922021,28.66,73738.39,63.4,-0.65951,0.00058,8.04084]
[1780272924035,28.66,73733.96,63.4,-0.66209,0.00058,8.01682]
[1780272925190,28.66,73730.03,63.4,-0.66438,0.00058,7.99525]
[1780272926334,28.66,73730.03,63.4,-0.66438,0.00058,7.99525]
[1780272926421,28.66,73730.03,63.4,-0.66438,0.00058,7.99525]
[1780272926436,28.66,73728.42,63.4,-0.66532,0.00058,7.98633]
[1780272927056,28.66,73723.42,63.4,-0.66821,0.00058,7.95842]
[1780272927960,28.66,73723.42,63.4,-0.66821,0.00058,7.95842]
[1780272927973,28.66,73723.42,63.4,-0.66821,0.00058,7.95842]
[1780272928075,28.66,73723.42,63.4,-0.66821,0.00058,7.95842]
[1780272928093,28.66,73719.6,63.4,-0.67042,0.00058,7.93684]
[1780272928953,28.66,73719.6,63.4,-0.67042,0.00058,7.93684]
[1780272929074,28.66,73717.85,63.4,-0.67143,0.00058,7.92685]
[1780272932094,28.66,73719.83,63.4,-0.67047,0.00058,7.92782]
[1780272937130,28.66,73718.97,63.4,-0.67098,0.00058,7.9228]
[1780272942165,28.65,73719.08,63.4,-0.67093,0.00058,7.92331]
[1780272947200,28.65,73718.74,63.4,-0.67114,0.00058,7.92127]
[1780272952235,28.65,73718.75,63.4,-0.67114,0.00058,7.92122]
[1780272955256,28.65,73720.54,63.4,-0.67011,0.00058,7.93134]
[1780272956263,28.65,73722.21,63.4,-0.66915,0.00058,7.94076]
[1780272957270,28.65,73720.69,63.4,-0.67003,0.00058,7.93212]
[1780272959285,28.65,73721.95,63.4,-0.66931,0.00058,7.9392]
[1780272963315,28.64,73724.95,63.4,-0.66759,0.00058,7.95594]
[1780272964322,28.65,73729.18,63.4,-0.66514,0.00058,7.97954]
[1780272969357,28.65,73728.87,63.4,-0.6653,0.00058,7.978]
[1780272974015,28.65,73728.3,63.4,-0.66563,0.00058,7.97481]
[1780272974026,28.65,73728.3,63.4,-0.66563,0.00058,7.97481]
[1780272974074,28.65,73728.3,63.4,-0.66563,0.00058,7.97481]
[1780272974343,28.65,73728.3,63.4,-0.66563,0.00058,7.97481]
[1780272974392,28.65,73732.27,63.4,-0.66332,0.00058,7.99676]
[1780272975338,28.65,73732.27,63.4,-0.66332,0.00058,7.99676]
[1780272975399,28.65,73736.78,63.4,-0.66069,0.00058,8.02132]
[1780272975839,28.65,73736.78,63.4,-0.66069,0.00058,8.02132]
[1780272977342,28.65,73736.36,63.4,-0.66093,0.00058,8.01905]
[1780272980346,28.65,73736.06,63.4,-0.66111,0.00058,8.01743]
[1780272980434,28.65,73749.02,63.4,-0.65352,0.00059,8.0862]
[1780272981440,28.65,73751.82,63.4,-0.65188,0.00059,8.10064]
[1780272985392,28.65,73751.78,63.4,-0.65192,0.00059,8.10025]
[1780272985470,28.65,73751.78,63.4,-0.65192,0.00059,8.10025]
[1780272985860,28.64,73750.72,63.4,-0.65255,0.00059,8.09473]
[1780272986064,28.64,73750.72,63.4,-0.65255,0.00059,8.09473]
[1780272986477,28.64,73732.4,63.4,-0.66328,0.00058,7.99713]
[1780272987484,28.64,73729.75,63.4,-0.66482,0.00058,7.98252]
[1780272987952,28.64,73729.75,63.4,-0.66482,0.00058,7.98252]
[1780272988217,28.64,73729.75,63.4,-0.66482,0.00058,7.98252]
[1780272988520,28.64,73729.75,63.4,-0.66482,0.00058,7.98252]
[1780272988491,28.64,73727.59,63.4,-0.66608,0.00058,7.97053]
[1780272988623,28.64,73727.59,63.4,-0.66608,0.00058,7.97053]
[1780272989498,28.64,73719.37,63.4,-0.67083,0.00058,7.92427]
[1780272990479,28.64,73719.37,63.4,-0.67083,0.00058,7.92427]
[1780272991512,28.64,73712.57,63.4,-0.67493,0.00057,7.87485]
[1780272992519,28.64,73709.74,63.4,-0.67656,0.00057,7.85831]
[1780272995540,28.64,73708.62,63.4,-0.6772,0.00057,7.85178]
[1780272996548,28.64,73706.92,63.4,-0.67817,0.00057,7.84181]
[1780272997554,28.64,73705.34,63.4,-0.67907,0.00057,7.83252]
[1780273002597,28.65,73705.6,63.4,-0.67889,0.00057,7.83431]
[1780273005011,28.65,73705.87,63.4,-0.67873,0.00057,7.83595]
[1780273005562,28.65,73707.28,63.4,-0.67792,0.00057,7.84435]
[1780273005610,28.65,73711.0,63.4,-0.67579,0.00057,7.86615]
[1780273006617,28.65,73717.6,63.4,-0.67199,0.00058,7.90429]
[1780273012234,28.65,73716.85,63.4,-0.67243,0.00058,7.89996]
[1780273013437,28.65,73723.43,63.4,-0.66862,0.00058,7.9374]
[1780273014391,28.65,73723.43,63.4,-0.66862,0.00058,7.9374]
[1780273014492,28.65,73725.93,63.4,-0.66717,0.00058,7.95147]
[1780273014892,28.65,73725.93,63.4,-0.66717,0.00058,7.95147]
[1780273015544,28.65,73731.88,63.4,-0.66371,0.00058,7.98446]
[1780273018702,28.65,73733.59,63.4,-0.66271,0.00058,7.99388]
[1780273021723,28.65,73729.36,63.4,-0.66516,0.00058,7.97068]
[1780273023736,28.65,73731.08,63.4,-0.66416,0.00058,7.98024]
[1780273027766,28.66,73728.97,63.4,-0.66537,0.00058,7.96871]
[1780273030787,28.66,73727.62,63.4,-0.66615,0.00058,7.96129]
[1780273031794,28.66,73726.07,63.4,-0.66705,0.00058,7.95265]
[1780273032801,28.66,73724.79,63.4,-0.66779,0.00058,7.94549]
[1780273034816,28.66,73723.5,63.4,-0.66853,0.00058,7.93827]
[1780273038844,28.66,73718.39,63.4,-0.67146,0.00058,7.90949]
[1780273039850,28.66,73716.95,63.4,-0.67229,0.00058,7.9013]
[1780273041056,28.66,73716.95,63.4,-0.67229,0.00058,7.9013]
[1780273041865,28.66,73712.45,63.4,-0.67487,0.00057,7.87545]
[1780273042872,28.66,73710.37,63.4,-0.67605,0.00057,7.86342]
[1780273044072,28.67,73705.26,63.4,-0.67897,0.00057,7.83349]
[1780273045073,28.67,73703.01,63.4,-0.68025,0.00057,7.8202]
[1780273046891,28.67,73702.62,63.4,-0.68047,0.00057,7.81788]
[1780273046935,28.67,73702.62,63.4,-0.68047,0.00057,7.81788]
[1780273046963,28.67,73700.92,63.4,-0.68143,0.00057,7.8078]
[1780273048384,28.67,73684.59,63.4,-0.69066,0.00056,7.70821]
[1780273048913,28.67,73684.59,63.4,-0.69066,0.00056,7.70821]
[1780273049225,28.67,73684.46,63.4,-0.69073,0.00056,7.70744]
[1780273049842,28.67,73684.46,63.4,-0.69073,0.00056,7.70744]
[1780273049922,28.67,73684.4,63.4,-0.69077,0.00056,7.70706]
[1780273051868,28.67,73683.86,63.4,-0.69126,0.00056,7.69335]
[1780273051930,28.67,73683.86,63.4,-0.69126,0.00056,7.69335]
[1780273051944,28.67,73683.86,63.4,-0.69126,0.00056,7.69335]
[1780273052301,28.67,73683.86,63.4,-0.69126,0.00056,7.69335]
[1780273052404,28.67,73683.86,63.4,-0.69126,0.00056,7.69335]
[1780273052471,28.67,73677.45,63.4,-0.69485,0.00056,7.65307]
[1780273053615,28.67,73664.72,63.4,-0.70194,0.00055,7.57132]
[1780273053951,28.67,73662.72,63.4,-0.70304,0.00055,7.55827]
[1780273054958,28.67,73663.52,63.4,-0.70259,0.00055,7.56358]
[1780273056988,28.67,73663.65,63.4,-0.70252,0.00055,7.56443]
[1780273057979,28.67,73664.76,63.4,-0.7019,0.00055,7.57172]
[1780273059993,28.67,73666.28,63.4,-0.70106,0.00055,7.58164]
[1780273065346,28.67,73665.69,63.4,-0.70138,0.00055,7.57787]
[1780273065401,28.67,73665.69,63.4,-0.70138,0.00055,7.57787]
[1780273073087,28.68,73666.29,63.4,-0.70104,0.00055,7.58188]
[1780273075771,28.68,73666.07,63.4,-0.70116,0.00055,7.58047]
[1780273076108,28.68,73662.1,63.4,-0.70335,0.00055,7.55461]
[1780273077233,28.68,73660.08,63.4,-0.70446,0.00055,7.54141]
[1780273080136,28.68,73660.96,63.4,-0.70397,0.00055,7.54728]
[1780273081143,28.68,73658.81,63.4,-0.70515,0.00055,7.53319]
[1780273082149,28.68,73659.71,63.4,-0.70465,0.00055,7.53921]
[1780273083448,28.68,73659.71,63.4,-0.70465,0.00055,7.53921]
[1780273086782,28.68,73659.08,63.4,-0.70498,0.00055,7.53526]
[1780273091213,28.69,73652.68,63.4,-0.70847,0.00055,7.49313]
[1780273093227,28.69,73651.29,63.4,-0.70921,0.00055,7.48404]
[1780273096758,28.69,73651.0,63.4,-0.70935,0.00055,7.4824]
[1780273102290,28.7,73650.83,63.4,-0.70939,0.00055,7.48187]
[1780273105311,28.7,73647.83,63.4,-0.711,0.00055,7.46206]
[1780273106618,28.7,73647.83,63.4,-0.711,0.00055,7.46206]
[1780273106631,28.7,73645.81,63.4,-0.71209,0.00054,7.44857]
[1780273107325,28.71,73643.65,63.4,-0.71326,0.00054,7.43406]
[1780273108133,28.71,73643.65,63.4,-0.71326,0.00054,7.43406]
[1780273108332,28.71,73643.86,63.4,-0.71314,0.00054,7.43561]
[1780273110346,28.71,73642.88,63.4,-0.71366,0.00054,7.42909]
[1780273112360,28.71,73641.68,63.4,-0.71451,0.00054,7.41042]
[1780273115059,28.71,73641.31,63.4,-0.7147,0.00054,7.40806]
[1780273115121,28.71,73641.31,63.4,-0.7147,0.00054,7.40806]
[1780273115381,28.71,73643.4,63.4,-0.71356,0.00054,7.42234]
[1780273116388,28.72,73646.41,63.4,-0.71191,0.00054,7.44285]
[1780273118402,28.72,73648.31,63.4,-0.71085,0.00055,7.45589]
[1780273120416,28.72,73650.31,63.4,-0.70974,0.00055,7.46952]
[1780273121423,28.72,73649.04,63.4,-0.71042,0.00055,7.46111]
[1780273124444,28.73,73647.59,63.4,-0.71119,0.00055,7.4517]
[1780273124895,28.73,73647.59,63.4,-0.71119,0.00055,7.4517]
[1780273125012,28.73,73647.59,63.4,-0.71119,0.00055,7.4517]
[1780273125362,28.73,73647.59,63.4,-0.71119,0.00055,7.4517]
[1780273125451,28.73,73643.87,63.4,-0.71321,0.00054,7.4267]
[1780273126458,28.73,73641.91,63.4,-0.71426,0.00054,7.41354]
[1780273128472,28.73,73640.21,63.4,-0.71517,0.00054,7.40209]
[1780273131493,28.73,73639.06,63.4,-0.71578,0.00054,7.39445]
[1780273135939,28.74,73638.8,63.4,-0.71588,0.00054,7.39316]
[1780273136528,28.74,73635.78,63.4,-0.7175,0.00054,7.37255]
[1780273140556,28.74,73634.71,63.4,-0.71806,0.00054,7.36548]
[1780273142573,28.74,73635.92,63.4,-0.7174,0.00054,7.37386]
[1780273145591,28.74,73637.32,63.4,-0.71664,0.00054,7.38352]
[1780273148624,28.74,73635.92,63.4,-0.71739,0.00054,7.37396]
[1780273150639,28.75,73634.86,63.4,-0.71796,0.00054,7.36672]
[1780273152654,28.75,73632.49,63.4,-0.71923,0.00054,7.35045]
[1780273153661,28.75,73628.08,63.4,-0.72159,0.00054,7.31991]
[1780273154668,28.75,73630.79,63.4,-0.72013,0.00054,7.33881]
[1780273159703,28.75,73630.83,63.4,-0.72009,0.00054,7.33936]
[1780273160449,28.75,73630.83,63.4,-0.72009,0.00054,7.33936]
[1780273160679,28.75,73630.83,63.4,-0.72009,0.00054,7.33936]
[1780273160710,28.75,73637.65,63.4,-0.71641,0.00054,7.38636]
[1780273161717,28.75,73646.75,63.4,-0.71147,0.00054,7.44821]
[1780273166752,28.75,73646.3,63.4,-0.71173,0.00054,7.44498]
[1780273169740,28.75,73646.22,63.4,-0.71178,0.00054,7.4444]
[1780273170088,28.75,73646.23,63.4,-0.71178,0.00054,7.44442]
[1780273170788,28.75,73644.25,63.4,-0.71286,0.00054,7.43097]
[1780273171795,28.75,73645.67,63.4,-0.7123,0.00054,7.42994]
[1780273173176,28.75,73645.67,63.4,-0.7123,0.00054,7.42994]
[1780273173278,28.75,73645.51,63.4,-0.71239,0.00054,7.42878]
[1780273174816,28.75,73643.31,63.4,-0.71359,0.00054,7.41387]
[1780273176175,28.75,73643.31,63.4,-0.71359,0.00054,7.41387]
[1780273176276,28.75,73642.21,63.4,-0.71419,0.00054,7.40637]
[1780273176830,28.75,73643.32,63.4,-0.71359,0.00054,7.4139]
[1780273177837,28.75,73644.7,63.4,-0.71284,0.00054,7.42321]
[1780273182172,28.74,73643.97,63.4,-0.71324,0.00054,7.41818]
[1780273182265,28.74,73643.1,63.4,-0.71372,0.00054,7.41223]
[1780273182872,28.74,73641.38,63.4,-0.71465,0.00054,7.40055]
[1780273184501,28.74,73641.38,63.4,-0.71465,0.00054,7.40055]
[1780273184561,28.74,73641.16,63.4,-0.71478,0.00054,7.39903]
[1780273185893,28.74,73634.16,63.4,-0.71856,0.00054,7.35108]
[1780273187156,28.74,73631.96,63.4,-0.71974,0.00054,7.33592]
[1780273190928,28.75,73630.19,63.4,-0.72068,0.00054,7.32386]
[1780273195963,28.75,73632.78,63.4,-0.71926,0.00054,7.34209]
[1780273200998,28.75,73633.33,63.4,-0.71895,0.00054,7.34609]
[1780273202005,28.75,73635.29,63.4,-0.71789,0.00054,7.35962]
[1780273205031,28.75,73632.68,63.4,-0.71929,0.00054,7.34172]
[1780273206658,28.75,73630.19,63.4,-0.72062,0.00054,7.32459]
[1780273207045,28.75,73626.11,63.4,-0.72281,0.00053,7.29618]
[1780273208052,28.76,73623.49,63.4,-0.7242,0.00053,7.27793]
[1780273209059,28.76,73622.61,63.4,-0.72466,0.00053,7.27186]
[1780273214094,28.76,73621.83,63.4,-0.72503,0.00053,7.26696]
[1780273215101,28.76,73620.67,63.4,-0.72564,0.00053,7.25891]
[1780273217116,28.77,73621.99,63.4,-0.72492,0.00053,7.26846]
[1780273222151,28.77,73620.49,63.4,-0.72567,0.00053,7.25848]
[1780273225172,28.78,73629.69,63.4,-0.72073,0.00054,7.32316]
[1780273226150,28.78,73629.69,63.4,-0.72073,0.00054,7.32316]
[1780273226765,28.78,73630.33,63.4,-0.72037,0.00054,7.32779]
[1780273227234,28.78,73630.33,63.4,-0.72037,0.00054,7.32779]
[1780273227335,28.78,73640.65,63.4,-0.71481,0.00054,7.3986]
[1780273228202,28.78,73635.45,63.4,-0.71761,0.00054,7.36315]
[1780273229209,28.78,73635.01,63.4,-0.71785,0.00054,7.36012]
[1780273230216,28.78,73637.4,63.4,-0.71656,0.00054,7.37653]
[1780273232239,28.78,73637.0,63.4,-0.71699,0.00054,7.36313]
[1780273232342,28.78,73637.23,63.4,-0.71686,0.00054,7.36472]
[1780273233237,28.78,73639.08,63.4,-0.71586,0.00054,7.37738]
[1780273234244,28.78,73642.04,63.4,-0.71425,0.00054,7.39753]
[1780273235751,28.78,73642.04,63.4,-0.71425,0.00054,7.39753]
[1780273235797,28.78,73641.75,63.4,-0.71441,0.00054,7.39557]
[1780273236258,28.78,73640.36,63.4,-0.71516,0.00054,7.38612]
[1780273237265,28.78,73638.32,63.4,-0.71627,0.00054,7.37221]
[1780273242303,28.78,73637.32,63.4,-0.7168,0.00054,7.36546]
[1780273244533,28.78,73638.17,63.4,-0.71634,0.00054,7.37127]
[1780273244633,28.78,73639.14,63.4,-0.71581,0.00054,7.37793]
[1780273245100,28.78,73639.14,63.4,-0.71581,0.00054,7.37793]
[1780273245541,28.78,73642.12,63.4,-0.7142,0.00054,7.3982]
[1780273246331,28.78,73643.28,63.4,-0.71357,0.00054,7.40605]
[1780273247338,28.78,73644.23,63.4,-0.71305,0.00054,7.41246]
[1780273249352,28.78,73647.62,63.4,-0.71121,0.00055,7.43524]
[1780273250359,28.78,73648.57,63.4,-0.71069,0.00055,7.44164]
[1780273255394,28.78,73648.45,63.4,-0.71077,0.00055,7.44065]
[1780273257408,28.78,73647.0,63.4,-0.71157,0.00055,7.43082]
[1780273262443,28.78,73647.05,63.4,-0.71156,0.00055,7.43094]
[1780273264457,28.78,73648.42,63.4,-0.71081,0.00055,7.44013]
[1780273266471,28.78,73650.17,63.4,-0.70986,0.00055,7.45182]
[1780273268486,28.78,73651.07,63.4,-0.70937,0.00055,7.45778]
[1780273270500,28.78,73649.86,63.4,-0.71004,0.00055,7.44965]
[1780273271691,28.78,73649.86,63.4,-0.71004,0.00055,7.44965]
[1780273271793,28.77,73648.56,63.4,-0.71075,0.00055,7.44089]
[1780273272514,28.78,73649.7,63.4,-0.71013,0.00055,7.44855]
[1780273277548,28.78,73650.55,63.4,-0.70966,0.00055,7.45432]
[1780273278556,28.78,73651.88,63.4,-0.70892,0.00055,7.46324]
[1780273280570,28.78,73651.04,63.4,-0.70937,0.00055,7.45775]
[1780273282584,28.78,73652.55,63.4,-0.70854,0.00055,7.46791]
[1780273287295,28.78,73652.77,63.4,-0.7084,0.00055,7.46956]
[1780273287779,28.78,73653.82,63.4,-0.70782,0.00055,7.47657]
[1780273288626,28.78,73659.12,63.4,-0.70491,0.00055,7.51156]
[1780273292654,28.78,73661.74,63.4,-0.70367,0.00055,7.51812]
[1780273298696,28.78,73662.03,63.4,-0.70351,0.00055,7.51998]
[1780273299517,28.78,73662.03,63.4,-0.70351,0.00055,7.51998]
[1780273299703,28.78,73669.36,63.4,-0.69944,0.00056,7.56746]
[1780273301718,28.78,73671.73,63.4,-0.69813,0.00056,7.58263]
[1780273306752,28.78,73672.6,63.4,-0.69766,0.00056,7.58804]
[1780273310782,28.78,73671.64,63.4,-0.6982,0.00056,7.5818]
[1780273312808,28.78,73671.61,63.4,-0.69822,0.00056,7.58158]
[1780273312889,28.78,73671.61,63.4,-0.69822,0.00056,7.58158]
[1780273313791,28.78,73671.6,63.4,-0.69823,0.00056,7.58149]
[1780273313808,28.78,73679.54,63.4,-0.69379,0.00056,7.63186]
[1780273316697,28.78,73680.47,63.4,-0.69326,0.00056,7.63769]
[1780273316901,28.78,73680.47,63.4,-0.69326,0.00056,7.63769]
[1780273316829,28.78,73683.3,63.4,-0.69168,0.00056,7.65536]
[1780273317837,28.78,73684.42,63.4,-0.69105,0.00056,7.66231]
[1780273322234,28.78,73684.22,63.4,-0.69117,0.00056,7.66096]
[1780273322603,28.78,73684.22,63.4,-0.69117,0.00056,7.66096]
[1780273322871,28.78,73688.97,63.4,-0.68849,0.00056,7.69028]
[1780273323669,28.78,73688.97,63.4,-0.68849,0.00056,7.69028]
[1780273323886,28.78,73698.96,63.4,-0.68283,0.00057,7.75088]
[1780273324890,28.78,73705.11,63.4,-0.67932,0.00057,7.78747]
[1780273325897,28.78,73707.9,63.4,-0.67773,0.00057,7.80385]
[1780273326904,28.78,73709.85,63.4,-0.67661,0.00057,7.81523]
[1780273331845,28.77,73712.64,63.4,-0.67503,0.00057,7.83123]
[1780273333069,28.77,73712.9,63.4,-0.67488,0.00057,7.83273]
[1780273333953,28.77,73708.08,63.4,-0.67766,0.00057,7.80459]
[1780273335804,28.77,73708.08,63.4,-0.67766,0.00057,7.80459]
[1780273335855,28.77,73705.34,63.4,-0.67923,0.00057,7.78845]
[1780273336775,28.77,73708.01,63.4,-0.6777,0.00057,7.80414]
[1780273337277,28.77,73716.97,63.4,-0.67255,0.00058,7.85602]
[1780273338993,28.77,73719.15,63.4,-0.67128,0.00058,7.86851]
[1780273341447,28.77,73719.13,63.4,-0.67129,0.00058,7.86842]
[1780273342013,28.77,73712.18,63.4,-0.6753,0.00057,7.82852]
[1780273343422,28.77,73706.03,63.4,-0.67883,0.00057,7.79256]
[1780273345034,28.77,73707.7,63.4,-0.67788,0.00057,7.80235]
[1780273346041,28.77,73704.97,63.4,-0.67944,0.00057,7.78627]
[1780273347048,28.77,73702.19,63.4,-0.68103,0.00057,7.76979]
[1780273348055,28.77,73700.81,63.4,-0.68182,0.00057,7.76158]
[1780273349063,28.77,73699.16,63.4,-0.68275,0.00057,7.75172]
[1780273352501,28.77,73698.11,63.4,-0.68354,0.00057,7.73505]
[1780273352595,28.77,73697.37,63.4,-0.68395,0.00057,7.73065]
[1780273353553,28.77,73697.37,63.4,-0.68395,0.00057,7.73065]
[1780273353565,28.77,73697.34,63.4,-0.68397,0.00057,7.7305]
[1780273357121,28.77,73700.19,63.4,-0.68233,0.00057,7.74769]
[1780273358128,28.77,73702.02,63.4,-0.68129,0.00057,7.75862]
[1780273361149,28.77,73697.56,63.4,-0.68383,0.00057,7.73193]
[1780273365353,28.78,73696.38,63.4,-0.68449,0.00057,7.72493]
[1780273367319,28.78,73694.73,63.4,-0.68542,0.00057,7.71501]
[1780273368534,28.78,73694.73,63.4,-0.68542,0.00057,7.71501]
[1780273370273,28.78,73693.13,63.4,-0.68632,0.00057,7.70537]
[1780273371977,28.78,73692.47,63.4,-0.68668,0.00057,7.7015]
[1780273372226,28.78,73689.21,63.4,-0.68853,0.00057,7.68155]
[1780273373233,28.78,73686.56,63.4,-0.69002,0.00056,7.66529]
[1780273378235,28.79,73685.68,63.4,-0.69048,0.00056,7.66018]
[1780273379275,28.79,73683.51,63.4,-0.69169,0.00056,7.64688]
[1780273382296,28.79,73681.87,63.4,-0.69258,0.00056,7.63694]
[1780273383303,28.8,73680.28,63.4,-0.69347,0.00056,7.62708]
[1780273388338,28.8,73680.21,63.4,-0.69346,0.00056,7.62719]
[1780273390775,28.8,73680.04,63.4,-0.69354,0.00056,7.62623]
[1780273390943,28.8,73680.04,63.4,-0.69354,0.00056,7.62623]
[1780273390931,28.81,73680.04,63.4,-0.69352,0.00056,7.62645]
[1780273391543,28.81,73680.04,63.4,-0.69352,0.00056,7.62645]
[1780273391645,28.81,73671.03,63.4,-0.69856,0.00056,7.56939]
[1780273392182,28.81,73671.03,63.4,-0.69856,0.00056,7.56939]
[1780273392228,28.81,73671.03,63.4,-0.69856,0.00056,7.56939]
[1780273392377,28.81,73671.03,63.4,-0.69856,0.00056,7.56939]
[1780273392788,28.81,73667.05,63.4,-0.70077,0.00055,7.54387]
[1780273393775,28.81,73667.05,63.4,-0.70077,0.00055,7.54387]
[1780273393796,28.81,73661.58,63.4,-0.70379,0.00055,7.50844]
[1780273395387,28.81,73662.72,63.4,-0.70315,0.00055,7.51597]
[1780273397892,28.81,73663.01,63.4,-0.70299,0.00055,7.51795]
[1780273397918,28.81,73668.01,63.4,-0.7002,0.00056,7.55048]
[1780273398080,28.81,73668.01,63.4,-0.7002,0.00056,7.55048]
[1780273398621,28.81,73673.68,63.4,-0.69704,0.00056,7.58679]
[1780273399415,28.81,73676.23,63.4,-0.69561,0.00056,7.60296]
[1780273400381,28.81,73676.23,63.4,-0.69561,0.00056,7.60296]
[1780273400386,28.81,73676.23,63.4,-0.69561,0.00056,7.60296]
[1780273400422,28.81,73677.97,63.4,-0.69464,0.00056,7.61395]
[1780273401235,28.81,73677.97,63.4,-0.69464,0.00056,7.61395]
[1780273401930,28.82,73685.23,63.4,-0.69055,0.00056,7.6594]
[1780273402148,28.82,73685.23,63.4,-0.69055,0.00056,7.6594]
[1780273402438,28.82,73689.25,63.4,-0.68828,0.00056,7.68416]
[1780273404450,28.82,73690.72,63.4,-0.68744,0.00057,7.69325]
[1780273405573,28.82,73692.75,63.4,-0.68628,0.00057,7.70574]
[1780273406750,28.82,73697.51,63.4,-0.68358,0.00057,7.73454]
[1780273409485,28.82,73699.13,63.4,-0.68265,0.00057,7.74431]
[1780273411878,28.82,73700.46,63.4,-0.68208,0.00057,7.74186]
[1780273412337,28.82,73700.46,63.4,-0.68208,0.00057,7.74186]
[1780273412995,28.82,73704.43,63.4,-0.67981,0.00057,7.76543]
[1780273413513,28.82,73710.79,63.4,-0.67616,0.00057,7.8027]
[1780273414520,28.82,73715.39,63.4,-0.67352,0.00058,7.82925]
[1780273417541,28.82,73716.68,63.4,-0.67277,0.00058,7.83662]
[1780273418548,28.82,73719.1,63.4,-0.67138,0.00058,7.85038]
[1780273419555,28.82,73717.18,63.4,-0.67249,0.00058,7.83944]
[1780273422576,28.82,73716.01,63.4,-0.67317,0.00058,7.83271]
[1780273424459,28.82,73716.15,63.4,-0.67309,0.00058,7.83351]
[1780273424590,28.82,73714.87,63.4,-0.67383,0.00058,7.82617]
[1780273425597,28.82,73710.8,63.4,-0.67617,0.00057,7.80268]
[1780273431708,28.82,73710.23,63.4,-0.67649,0.00057,7.79942]
[1780273433902,28.82,73710.29,63.4,-0.67645,0.00057,7.79982]
[1780273434660,28.83,73718.76,63.4,-0.67156,0.00058,7.8486]
[1780273439695,28.83,73719.81,63.4,-0.67094,0.00058,7.85471]
[1780273444730,28.83,73719.95,63.4,-0.67084,0.00058,7.85565]
[1780273450773,28.83,73719.13,63.4,-0.6713,0.00058,7.85117]
[1780273453517,28.84,73718.85,63.4,-0.67145,0.00058,7.84964]
[1780273453814,28.84,73718.85,63.4,-0.67145,0.00058,7.84964]
[1780273453904,28.84,73726.55,63.4,-0.66699,0.00058,7.89286]
[1780273454819,28.84,73726.55,63.4,-0.66699,0.00058,7.89286]
[1780273454905,28.84,73727.1,63.4,-0.66667,0.00058,7.8959]
[1780273455768,28.84,73727.1,63.4,-0.66667,0.00058,7.8959]
[1780273458830,28.84,73729.41,63.4,-0.66534,0.00058,7.90862]
[1780273461781,28.83,73730.1,63.4,-0.66494,0.00058,7.91237]
[1780273461850,28.83,73729.5,63.4,-0.66529,0.00058,7.90905]
[1780273464008,28.83,73728.65,63.4,-0.66579,0.00058,7.90435]
[1780273464039,28.84,73728.65,63.4,-0.66577,0.00058,7.90453]
[1780273464348,28.84,73728.65,63.4,-0.66577,0.00058,7.90453]
[1780273464872,28.84,73710.61,63.4,-0.67619,0.00057,7.80243]
[1780273465878,28.84,73707.68,63.4,-0.67786,0.00057,7.78544]
[1780273467892,28.84,73706.25,63.4,-0.67868,0.00057,7.77712]
[1780273472928,28.84,73705.54,63.4,-0.67923,0.00057,7.76288]
[1780273473935,28.85,73703.6,63.4,-0.68033,0.00057,7.75154]
[1780273478970,28.85,73705.02,63.4,-0.67948,0.00057,7.76032]
[1780273479976,28.85,73706.72,63.4,-0.6785,0.00057,7.77035]
[1780273483974,28.86,73706.79,63.4,-0.67845,0.00057,7.77089]
[1780273486876,28.86,73707.13,63.4,-0.67824,0.00057,7.773]
[1780273488033,28.86,73705.68,63.4,-0.67907,0.00057,7.76458]
[1780273493070,28.86,73703.77,63.4,-0.68014,0.00057,7.75356]
[1780273498105,28.87,73703.45,63.4,-0.68029,0.00057,7.75195]
[1780273503139,28.87,73704.02,63.4,-0.67994,0.00057,7.75559]
[1780273508175,28.88,73704.44,63.4,-0.67967,0.00057,7.75833]
[1780273509159,28.88,73704.44,63.4,-0.67967,0.00057,7.75833]
[1780273510192,28.88,73706.72,63.4,-0.67836,0.00057,7.77181]
[1780273519075,28.88,73706.67,63.4,-0.67837,0.00057,7.77166]
[1780273520619,28.88,73706.68,63.4,-0.67835,0.00057,7.77191]
[1780273526304,28.89,73707.28,63.4,-0.67798,0.00057,7.77566]
[1780273528318,28.89,73712.18,63.4,-0.67517,0.00057,7.80416]
[1780273529876,28.89,73716.32,63.4,-0.67278,0.00058,7.82789]
[1780273530332,28.89,73721.55,63.4,-0.66977,0.00058,7.85747]
[1780273531339,28.89,73723.31,63.4,-0.66892,0.00058,7.85701]
[1780273532346,28.89,73721.9,63.4,-0.66974,0.00058,7.84912]
[1780273534360,28.89,73723.78,63.4,-0.66865,0.00058,7.85969]
[1780273539395,28.89,73724.36,63.4,-0.66831,0.00058,7.86297]
[1780273544431,28.89,73725.47,63.4,-0.66766,0.00058,7.86918]
[1780273549574,28.89,73726.36,63.4,-0.66714,0.00058,7.87413]
[1780273549850,28.89,73726.36,63.4,-0.66714,0.00058,7.87413]
[1780273549951,28.89,73727.07,63.4,-0.66673,0.00058,7.87806]
[1780273550348,28.89,73727.07,63.4,-0.66673,0.00058,7.87806]
[1780273550487,28.89,73727.07,63.4,-0.66673,0.00058,7.87806]
[1780273550582,28.89,73727.07,63.4,-0.66673,0.00058,7.87806]
[1780273550663,28.89,73727.32,63.4,-0.66658,0.00058,7.87944]
[1780273552032,28.89,73727.32,63.4,-0.66658,0.00058,7.87944]
[1780273552134,28.89,73732.56,63.4,-0.66353,0.00058,7.90816]
[1780273554082,28.89,73733.01,63.4,-0.66327,0.00058,7.91061]
[1780273554582,28.89,73732.99,63.4,-0.66328,0.00058,7.91052]
[1780273555667,28.89,73733.84,63.4,-0.66278,0.00058,7.91517]
[1780273555743,28.89,73733.84,63.4,-0.66278,0.00058,7.91517]
[1780273556083,28.89,73733.84,63.4,-0.66278,0.00058,7.91517]
[1780273556491,28.89,73733.81,63.4,-0.6628,0.00058,7.91502]
[1780273557074,28.89,73733.81,63.4,-0.6628,0.00058,7.91502]
[1780273557117,28.89,73736.09,63.4,-0.66147,0.00058,7.92734]
[1780273557584,28.89,73736.09,63.4,-0.66147,0.00058,7.92734]
[1780273559086,28.89,73736.98,63.4,-0.66095,0.00058,7.93212]
[1780273559546,28.9,73738.68,63.4,-0.65995,0.00059,7.94126]
[1780273560524,28.9,73738.68,63.4,-0.65995,0.00059,7.94126]
[1780273560592,28.9,73738.68,63.4,-0.65995,0.00059,7.94126]
[1780273561803,28.9,73734.26,63.4,-0.66252,0.00058,7.91759]
[1780273564030,28.9,73734.24,63.4,-0.66253,0.00058,7.91748]
[1780273564133,28.9,73734.24,63.4,-0.66253,0.00058,7.91751]
[1780273564320,28.9,73734.24,63.4,-0.66253,0.00058,7.91751]
[1780273564571,28.9,73734.24,63.4,-0.66253,0.00058,7.91751]
[1780273564860,28.9,73725.73,63.4,-0.66748,0.00058,7.87084]
[1780273565582,28.9,73725.73,63.4,-0.66748,0.00058,7.87084]
[1780273565648,28.9,73719.62,63.4,-0.67102,0.00058,7.83663]
[1780273566422,28.9,73719.62,63.4,-0.67102,0.00058,7.83663]
[1780273566896,28.9,73719.7,63.4,-0.67097,0.00058,7.83711]
[1780273572638,28.9,73719.3,63.4,-0.67119,0.00058,7.83502]
[1780273577673,28.9,73719.92,63.4,-0.67081,0.00058,7.83865]
[1780273582707,28.9,73720.87,63.4,-0.67026,0.00058,7.84409]
[1780273587743,28.91,73720.71,63.4,-0.67034,0.00058,7.84327]
[1780273591878,28.91,73721.62,63.4,-0.66998,0.00058,7.83811]
[1780273598820,28.91,73720.95,63.4,-0.67036,0.00058,7.83448]
[1780273599536,28.91,73720.95,63.4,-0.67036,0.00058,7.83448]
[1780273599590,28.91,73720.95,63.4,-0.67036,0.00058,7.83448]
[1780273599827,28.91,73726.42,63.4,-0.66719,0.00058,7.86504]
[1780273600499,28.91,73726.42,63.4,-0.66719,0.00058,7.86504]
[1780273600645,28.91,73726.42,63.4,-0.66719,0.00058,7.86504]
[1780273601146,28.91,73726.42,63.4,-0.66719,0.00058,7.86504]
[1780273600834,28.91,73730.76,63.4,-0.66466,0.00058,7.88891]
[1780273601841,28.91,73732.05,63.4,-0.66391,0.00058,7.89595]
[1780273604862,28.91,73724.63,63.4,-0.66823,0.00058,7.85502]
[1780273605869,28.91,73722.68,63.4,-0.66936,0.00058,7.84414]
[1780273606521,28.91,73722.68,63.4,-0.66936,0.00058,7.84414]
[1780273606876,28.91,73721.6,63.4,-0.66999,0.00058,7.8381]
[1780273607418,28.91,73721.6,63.4,-0.66999,0.00058,7.8381]
[1780273607883,28.91,73719.15,63.4,-0.6714,0.00058,7.82431]
[1780273608890,28.91,73717.9,63.4,-0.67212,0.00058,7.81725]
[1780273609897,28.91,73716.46,63.4,-0.67295,0.00058,7.80909]
[1780273611966,28.91,73713.41,63.4,-0.6747,0.00058,7.79171]
[1780273613925,28.91,73715.39,63.4,-0.67355,0.00058,7.80316]
[1780273614932,28.91,73717.17,63.4,-0.67252,0.00058,7.81335]
[1780273619967,28.92,73717.43,63.4,-0.67235,0.00058,7.81499]
[1780273620974,28.92,73719.51,63.4,-0.67114,0.00058,7.8268]
[1780273623995,28.92,73721.97,63.4,-0.66972,0.00058,7.8407]
[1780273629030,28.92,73722.3,63.4,-0.66952,0.00058,7.84259]
[1780273634067,28.92,73722.48,63.4,-0.66941,0.00058,7.84363]
[1780273639102,28.92,73722.25,63.4,-0.66954,0.00058,7.8424]
[1780273640729,28.92,73722.59,63.4,-0.66934,0.00058,7.84432]
[1780273641195,28.92,73722.59,63.4,-0.66934,0.00058,7.84432]
[1780273641223,28.92,73731.96,63.4,-0.6639,0.00058,7.89606]
[1780273641607,28.92,73731.96,63.4,-0.6639,0.00058,7.89606]
[1780273641639,28.92,73731.96,63.4,-0.6639,0.00058,7.89606]
[1780273641697,28.92,73731.96,63.4,-0.6639,0.00058,7.89606]
[1780273642196,28.92,73731.96,63.4,-0.6639,0.00058,7.89606]
[1780273642203,28.92,73737.03,63.4,-0.66094,0.00058,7.92343]
[1780273643199,28.92,73737.03,63.4,-0.66094,0.00058,7.92343]
[1780273643699,28.92,73736.13,63.4,-0.66147,0.00058,7.9186]
[1780273644589,28.92,73736.24,63.4,-0.6614,0.00058,7.9192]
[1780273647203,28.92,73736.67,63.4,-0.66115,0.00058,7.92151]
[1780273648704,28.92,73736.05,63.4,-0.66151,0.00058,7.91819]
[1780273649172,28.92,73738.07,63.4,-0.66033,0.00059,7.92902]
[1780273650179,28.92,73740.11,63.4,-0.65913,0.00059,7.93993]
[1780273652193,28.92,73743.81,63.4,-0.65712,0.00059,7.94926]
[1780273653017,28.92,73743.81,63.4,-0.65712,0.00059,7.94926]
[1780273653094,28.92,73743.81,63.4,-0.65712,0.00059,7.94926]
[1780273653252,28.92,73753.03,63.4,-0.65169,0.00059,7.99695]
[1780273653338,28.92,73753.03,63.4,-0.65169,0.00059,7.99695]
[1780273654207,28.93,73755.02,63.4,-0.65051,0.00059,8.00708]
[1780273654636,28.93,73755.02,63.4,-0.65051,0.00059,8.00708]
[1780273655214,28.93,73758.41,63.4,-0.6485,0.00059,8.02414]
[1780273656221,28.93,73763.18,63.4,-0.64566,0.00059,8.04778]
[1780273658235,28.93,73765.68,63.4,-0.64417,0.0006,8.06005]
[1780273663270,28.93,73767.27,63.4,-0.64322,0.0006,8.06783]
[1780273664277,28.93,73770.55,63.4,-0.64126,0.0006,8.08362]
[1780273665284,28.93,73768.22,63.4,-0.64265,0.0006,8.07242]
[1780273670319,28.93,73768.02,63.4,-0.64277,0.0006,8.07146]
[1780273675354,28.93,73767.84,63.4,-0.64288,0.0006,8.0706]
[1780273680570,28.93,73768.38,63.4,-0.64255,0.0006,8.0732]
[1780273681144,28.93,73770.85,63.4,-0.64108,0.0006,8.08505]
[1780273681396,28.93,73772.11,63.4,-0.64033,0.0006,8.09106]
[1780273684137,28.93,73772.22,63.4,-0.64027,0.0006,8.09155]
[1780273684201,28.93,73775.79,63.4,-0.63813,0.0006,8.10838]
[1780273684669,28.93,73781.72,63.4,-0.63458,0.0006,8.13587]
[1780273685826,28.93,73781.72,63.4,-0.63458,0.0006,8.13587]
[1780273685930,28.93,73781.72,63.4,-0.63458,0.0006,8.13587]
[1780273685967,28.93,73781.72,63.4,-0.63458,0.0006,8.13587]
[1780273686160,28.93,73781.72,63.4,-0.63458,0.0006,8.13587]
[1780273686208,28.92,73784.06,63.4,-0.63318,0.0006,8.14646]
[1780273686742,28.92,73784.06,63.4,-0.63318,0.0006,8.14646]
[1780273687006,28.92,73792.82,63.4,-0.6279,0.0006,8.18551]
[1780273687877,28.92,73794.21,63.4,-0.62706,0.0006,8.19156]
[1780273690751,28.92,73794.66,63.4,-0.62679,0.0006,8.1935]
[1780273690988,28.92,73794.83,63.4,-0.6267,0.0006,8.19421]
[1780273692164,28.92,73804.84,63.4,-0.62063,0.00061,8.23671]
[1780273692473,28.92,73808.39,63.4,-0.61847,0.00061,8.25134]
[1780273693480,28.92,73810.67,63.4,-0.61708,0.00061,8.26058]
[1780273694776,28.92,73810.67,63.4,-0.61708,0.00061,8.26058]
[1780273695275,28.92,73810.67,63.4,-0.61708,0.00061,8.26058]
[1780273695271,28.92,73810.79,63.4,-0.61701,0.00061,8.26101]
[1780273695494,28.92,73808.93,63.4,-0.61815,0.00061,8.25346]
[1780273697449,28.92,73809.52,63.4,-0.61779,0.00061,8.25586]
[1780273697476,28.92,73809.52,63.4,-0.61779,0.00061,8.25586]
[1780273697478,28.92,73809.52,63.4,-0.61779,0.00061,8.25586]
[1780273697530,28.92,73809.52,63.4,-0.61779,0.00061,8.25586]
[1780273697868,28.92,73810.01,63.4,-0.61749,0.00061,8.25785]
[1780273698943,28.92,73819.07,63.4,-0.61196,0.00061,8.29378]
[1780273700224,28.92,73822.96,63.4,-0.60958,0.00061,8.30872]
[1780273701856,28.92,73832.1,63.4,-0.60397,0.00062,8.34268]
[1780273707219,28.92,73831.43,63.4,-0.60438,0.00062,8.34022]
[1780273711621,28.91,73832.77,63.4,-0.60368,0.00062,8.33514]
[1780273712628,28.91,73831.39,63.4,-0.60453,0.00062,8.33012]
[1780273716761,28.91,73827.57,63.4,-0.60689,0.00062,8.31603]
[1780273718403,28.91,73828.24,63.4,-0.60648,0.00062,8.31852]
[1780273718496,28.91,73828.24,63.4,-0.60648,0.00062,8.31852]
[1780273718858,28.91,73825.7,63.4,-0.60804,0.00061,8.309]
[1780273719679,28.91,73821.53,63.4,-0.6106,0.00061,8.29317]
[1780273725077,28.91,73821.34,63.4,-0.61072,0.00061,8.29247]
[1780273727734,28.91,73819.57,63.4,-0.61179,0.00061,8.28568]
[1780273729730,28.91,73819.7,63.4,-0.61171,0.00061,8.28619]
[1780273730845,28.91,73820.38,63.4,-0.61129,0.00061,8.28883]
[1780273730999,28.91,73821.74,63.4,-0.61046,0.00061,8.29405]
[1780273731763,28.91,73827.0,63.4,-0.60723,0.00061,8.31395]
[1780273732853,28.91,73827.0,63.4,-0.60723,0.00061,8.31395]
[1780273732857,28.91,73827.09,63.4,-0.60717,0.00061,8.31429]
[1780273738934,28.91,73825.78,63.4,-0.60798,0.00061,8.3094]
[1780273738962,28.91,73826.57,63.4,-0.60749,0.00061,8.31236]
[1780273740826,28.91,73829.64,63.4,-0.6056,0.00062,8.32375]
[1780273743850,28.91,73831.32,63.4,-0.60457,0.00062,8.32989]
[1780273747866,28.91,73832.58,63.4,-0.6038,0.00062,8.33445]
[1780273747900,28.91,73832.58,63.4,-0.6038,0.00062,8.33445]
[1780273748001,28.91,73835.34,63.4,-0.6021,0.00062,8.34436]
[1780273748883,28.91,73837.59,63.4,-0.60071,0.00062,8.35232]
[1780273749890,28.91,73836.14,63.4,-0.60161,0.00062,8.34717]
[1780273752973,28.91,73836.22,63.4,-0.60157,0.00062,8.34743]
[1780273753071,28.91,73836.88,63.4,-0.60116,0.00062,8.34975]
[1780273755510,28.9,73837.65,63.4,-0.60071,0.00062,8.35231]
[1780273756071,28.9,73837.65,63.4,-0.60071,0.00062,8.35231]
[1780273756855,28.89,73837.33,63.4,-0.60094,0.00062,8.35101]
[1780273756939,28.88,73838.33,63.4,-0.60035,0.00062,8.35438]
[1780273757770,28.88,73838.33,63.4,-0.60035,0.00062,8.35438]
[1780273757946,28.88,73837.98,63.4,-0.6006,0.00062,8.35297]
[1780273760887,28.87,73838.78,63.4,-0.60011,0.00062,8.35575]
[1780273760967,28.87,73837.87,63.4,-0.60068,0.00062,8.35254]
[1780273761974,28.86,73834.66,63.4,-0.60269,0.00062,8.34095]
[1780273763287,28.86,73834.66,63.4,-0.60269,0.00062,8.34095]
[1780273763369,28.86,73836.29,63.4,-0.6017,0.00062,8.34668]
[1780273765755,28.86,73835.5,63.4,-0.60219,0.00062,8.34384]
[1780273766002,28.86,73835.41,63.4,-0.60225,0.00062,8.3435]
[1780273768881,28.91,73834.99,63.4,-0.60233,0.00062,8.34304]
[1780273769023,28.91,73835.32,63.4,-0.60211,0.00062,8.34427]
[1780273770510,28.91,73836.15,63.4,-0.6016,0.00062,8.34721]
[1780273770951,28.91,73836.15,63.4,-0.6016,0.00062,8.34721]
[1780273772986,28.91,73835.35,63.4,-0.60222,0.00062,8.33444]
[1780273773059,28.91,73835.35,63.4,-0.60222,0.00062,8.33442]
[1780273774017,28.91,73835.35,63.4,-0.60222,0.00062,8.33442]
[1780273774058,28.91,73835.03,63.4,-0.60242,0.00062,8.33327]
[1780273774884,28.91,73835.03,63.4,-0.60242,0.00062,8.33327]
[1780273775065,28.91,73835.86,63.4,-0.60191,0.00062,8.33622]
[1780273780100,28.91,73836.32,63.4,-0.60162,0.00062,8.33786]
[1780273782575,28.9,73837.3,63.4,-0.60105,0.00062,8.34117]
[1780273783121,28.9,73840.03,63.4,-0.59936,0.00062,8.35073]
[1780273783693,28.9,73840.03,63.4,-0.59936,0.00062,8.35073]
[1780273784063,28.9,73840.03,63.4,-0.59936,0.00062,8.35073]
[1780273784128,28.9,73841.04,63.4,-0.59874,0.00062,8.35422]
[1780273785135,28.9,73849.2,63.4,-0.59368,0.00062,8.38178]
[1780273786142,28.9,73851.18,63.4,-0.59245,0.00062,8.38826]
[1780273786645,28.9,73851.18,63.4,-0.59245,0.00062,8.38826]
[1780273787149,28.9,73851.77,63.4,-0.59208,0.00062,8.39017]
[1780273787606,28.9,73851.77,63.4,-0.59208,0.00062,8.39017]
[1780273788156,28.9,73851.81,63.4,-0.59206,0.00062,8.3903]
[1780273788623,28.9,73851.81,63.4,-0.59206,0.00062,8.3903]
[1780273789141,28.9,73851.81,63.4,-0.59206,0.00062,8.39029]
[1780273791826,28.9,73851.94,63.4,-0.59198,0.00062,8.39071]
[1780273792365,28.9,73859.37,63.4,-0.58735,0.00062,8.4142]
[1780273793192,28.9,73862.36,63.4,-0.58549,0.00062,8.42335]
[1780273794199,28.9,73860.91,63.4,-0.58639,0.00062,8.41893]
[1780273795061,28.9,73860.91,63.4,-0.58639,0.00062,8.41893]
[1780273795120,28.9,73860.91,63.4,-0.58639,0.00062,8.41893]
[1780273795221,28.9,73860.91,63.4,-0.58639,0.00062,8.41893]
[1780273795293,28.9,73864.61,63.4,-0.58408,0.00062,8.43011]
[1780273795421,28.9,73864.61,63.4,-0.58408,0.00062,8.43011]
[1780273795454,28.9,73864.61,63.4,-0.58408,0.00062,8.43011]
[1780273796387,28.9,73855.67,63.4,-0.58966,0.00062,8.40263]
[1780273796846,28.9,73855.67,63.4,-0.58966,0.00062,8.40263]
[1780273797223,28.9,73856.06,63.4,-0.58942,0.00062,8.40387]
[1780273797508,28.9,73856.06,63.4,-0.58942,0.00062,8.40387]
[1780273798230,28.9,73856.19,63.4,-0.58934,0.00062,8.40428]
[1780273799027,28.9,73856.19,63.4,-0.58934,0.00062,8.40428]
[1780273799237,28.9,73857.46,63.4,-0.58854,0.00062,8.40827]
[1780273799963,28.9,73857.46,63.4,-0.58854,0.00062,8.40827]
[1780273800244,28.9,73857.84,63.4,-0.58831,0.00062,8.40946]
[1780273800783,28.9,73857.84,63.4,-0.58831,0.00062,8.40946]
[1780273800852,28.9,73857.84,63.4,-0.58831,0.00062,8.40946]
[1780273800883,28.9,73857.84,63.4,-0.58831,0.00062,8.40946]
[1780273800989,28.9,73857.84,63.4,-0.58831,0.00062,8.40946]
[1780273801252,28.9,73864.15,63.4,-0.58436,0.00062,8.42877]
[1780273802258,28.9,73867.47,63.4,-0.58229,0.00063,8.43858]
[1780273802597,28.9,73867.47,63.4,-0.58229,0.00063,8.43858]
[1780273803199,28.9,73867.47,63.4,-0.58229,0.00063,8.43858]
[1780273803231,28.9,73867.47,63.4,-0.58229,0.00063,8.43858]
[1780273803420,28.9,73867.47,63.4,-0.58229,0.00063,8.43858]
[1780273803352,28.9,73872.53,63.4,-0.57912,0.00063,8.4531]
[1780273804197,28.9,73872.53,63.4,-0.57912,0.00063,8.4531]
[1780273804272,28.9,73887.3,63.4,-0.56985,0.00063,8.49243]
[1780273804627,28.9,73887.3,63.4,-0.56985,0.00063,8.49243]
[1780273805001,28.9,73887.3,63.4,-0.56985,0.00063,8.49243]
[1780273805404,28.9,73887.3,63.4,-0.56985,0.00063,8.49243]
[1780273805379,28.9,73900.24,63.4,-0.56171,0.00063,8.5231]
[1780273805575,28.9,73900.24,63.4,-0.56171,0.00063,8.5231]
[1780273806293,28.9,73900.24,63.4,-0.56171,0.00063,8.5231]
[1780273806395,28.9,73904.21,63.4,-0.5592,0.00063,8.5318]
[1780273806906,28.9,73904.21,63.4,-0.5592,0.00063,8.5318]
[1780273806928,28.9,73904.21,63.4,-0.5592,0.00063,8.5318]
[1780273807333,28.9,73904.21,63.4,-0.5592,0.00063,8.5318]
[1780273807335,28.9,73904.21,63.4,-0.5592,0.00063,8.5318]
[1780273807317,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273807638,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273807848,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273807923,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273808244,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273808272,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273808344,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273808404,28.9,73917.54,63.4,-0.55078,0.00063,8.55854]
[1780273808308,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273808457,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273808616,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273808793,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273808908,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273808948,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273809008,28.9,73937.52,63.4,-0.5381,0.00064,8.59145]
[1780273809421,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809456,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809478,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809549,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809554,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809739,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809804,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809853,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273809925,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810042,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810144,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810164,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810177,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810263,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810351,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810442,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810456,28.9,73944.55,63.4,-0.53364,0.00064,8.60097]
[1780273810387,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273810553,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273810694,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273810953,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273811160,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273811216,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273811256,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273811302,28.9,73954.24,63.4,-0.52747,0.00064,8.61232]
[1780273811332,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273811794,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273811827,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273811890,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273812034,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273812049,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273812093,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273812362,28.9,73964.45,63.4,-0.52097,0.00064,8.62206]
[1780273812440,28.9,73967.03,63.4,-0.51933,0.00064,8.62416]
[1780273812773,28.9,73967.03,63.4,-0.51933,0.00064,8.62416]
[1780273812937,28.9,73967.03,63.4,-0.51933,0.00064,8.62416]
[1780273813358,28.91,73973.05,63.4,-0.51549,0.00064,8.62849]
[1780273814162,28.91,73973.05,63.4,-0.51549,0.00064,8.62849]
[1780273814365,28.91,73978.8,63.4,-0.51183,0.00064,8.63187]
[1780273814539,28.91,73978.8,63.4,-0.51183,0.00064,8.63187]
[1780273815372,28.91,73978.25,63.4,-0.51217,0.00064,8.63158]
[1780273815500,28.91,73978.25,63.4,-0.51217,0.00064,8.63158]
[1780273815523,28.91,73978.25,63.4,-0.51217,0.00064,8.63158]
[1780273815740,28.91,73978.25,63.4,-0.51217,0.00064,8.63158]
[1780273816379,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273816713,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273816716,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273816775,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273816844,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273817045,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273817197,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273817267,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273817324,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273817342,28.91,73981.49,63.4,-0.51011,0.00064,8.63321]
[1780273817386,28.91,73976.0,63.4,-0.51361,0.00064,8.63032]
[1780273817992,28.91,73976.0,63.4,-0.51361,0.00064,8.63032]
[1780273818187,28.91,73976.0,63.4,-0.51361,0.00064,8.63032]
[1780273818393,28.91,73981.29,63.4,-0.51024,0.00064,8.63312]
[1780273818764,28.91,73981.29,63.4,-0.51024,0.00064,8.63312]
[1780273819531,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273819654,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273819668,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273819675,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273819919,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273820262,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273820393,28.91,73982.38,63.4,-0.50954,0.00064,8.63362]
[1780273820408,28.91,73971.81,63.4,-0.51628,0.00064,8.62766]
[1780273820703,28.91,73971.81,63.4,-0.51628,0.00064,8.62766]
[1780273821044,28.91,73971.81,63.4,-0.51628,0.00064,8.62766]
[1780273821119,28.91,73971.81,63.4,-0.51628,0.00064,8.62766]
[1780273821265,28.91,73971.81,63.4,-0.51628,0.00064,8.62766]
[1780273821420,28.91,73962.98,63.4,-0.5219,0.00064,8.62081]
[1780273821566,28.91,73962.98,63.4,-0.5219,0.00064,8.62081]
[1780273822425,28.92,73958.14,63.4,-0.52498,0.00064,8.61633]
[1780273823433,28.92,73959.82,63.4,-0.5239,0.00064,8.61795]
[1780273823576,28.92,73959.82,63.4,-0.5239,0.00064,8.61795]
[1780273824440,28.92,73958.41,63.4,-0.5248,0.00064,8.6166]
[1780273825421,28.92,73958.41,63.4,-0.5248,0.00064,8.6166]
[1780273825465,28.92,73958.41,63.4,-0.5248,0.00064,8.6166]
[1780273825447,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825514,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825524,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825591,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825599,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825637,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825639,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825878,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273825884,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273826348,28.92,73957.15,63.4,-0.5256,0.00064,8.61536]
[1780273826454,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273826975,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273827035,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273827076,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273827376,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273827425,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273827134,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273828059,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273828276,28.92,73937.85,63.4,-0.53786,0.00063,8.59199]
[1780273828350,28.93,73929.67,63.4,-0.54305,0.00063,8.57965]
[1780273829112,28.93,73926.03,63.4,-0.54535,0.00063,8.57369]
[1780273829568,28.93,73926.03,63.4,-0.54535,0.00063,8.57369]
[1780273830127,28.93,73926.03,63.4,-0.54535,0.00063,8.57369]
[1780273830131,28.93,73924.18,63.4,-0.54652,0.00063,8.57056]
[1780273830647,28.93,73924.18,63.4,-0.54652,0.00063,8.57056]
[1780273830694,28.93,73924.18,63.4,-0.54652,0.00063,8.57056]
[1780273830770,28.93,73924.18,63.4,-0.54652,0.00063,8.57056]
[1780273830890,28.93,73924.18,63.4,-0.54652,0.00063,8.57056]
[1780273831454,28.93,73924.18,63.4,-0.54652,0.00063,8.57056]
[1780273830917,28.93,73931.19,63.4,-0.54208,0.00063,8.58207]
[1780273831472,28.93,73931.19,63.4,-0.54208,0.00063,8.58207]
[1780273831960,28.93,73916.81,63.4,-0.55124,0.00063,8.54765]
[1780273832660,28.93,73916.81,63.4,-0.55124,0.00063,8.54765]
[1780273832676,28.93,73915.65,63.4,-0.55197,0.00063,8.54547]
[1780273833934,28.93,73915.65,63.4,-0.55197,0.00063,8.54547]
[1780273834251,28.93,73915.65,63.4,-0.55197,0.00063,8.54547]
[1780273834292,28.93,73915.65,63.4,-0.55197,0.00063,8.54547]
[1780273834300,28.93,73915.65,63.4,-0.55197,0.00063,8.54547]
[1780273834339,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273834953,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273834957,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273834960,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273834983,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273834993,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273835015,28.93,73914.5,63.4,-0.55269,0.00063,8.54328]
[1780273835358,28.94,73904.39,63.4,-0.55908,0.00063,8.52274]
[1780273835979,28.94,73904.39,63.4,-0.55908,0.00063,8.52274]
[1780273836037,28.94,73893.21,63.4,-0.56612,0.00063,8.49746]
[1780273837789,28.94,73893.11,63.4,-0.56618,0.00063,8.49725]
[1780273837794,28.94,73893.11,63.4,-0.56618,0.00063,8.49725]
[1780273837959,28.94,73893.11,63.4,-0.56618,0.00063,8.49725]
[1780273838107,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273838791,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273839132,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273839248,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273839273,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273839287,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273839317,28.94,73889.4,63.4,-0.56851,0.00063,8.48829]
[1780273839385,28.94,73884.77,63.4,-0.57142,0.00063,8.47669]
[1780273840277,28.94,73884.77,63.4,-0.57142,0.00063,8.47669]
[1780273840287,28.94,73877.14,63.4,-0.5762,0.00063,8.45659]
[1780273841077,28.94,73877.14,63.4,-0.5762,0.00063,8.45659]
[1780273841409,28.94,73877.14,63.4,-0.5762,0.00063,8.45659]
[1780273841145,28.95,73871.9,63.4,-0.57947,0.00063,8.44211]
[1780273842332,28.95,73871.9,63.4,-0.57947,0.00063,8.44211]
[1780273842468,28.95,73875.14,63.4,-0.57744,0.00063,8.45118]
[1780273842567,28.95,73882.76,63.4,-0.57266,0.00063,8.47157]
[1780273843629,28.95,73882.76,63.4,-0.57266,0.00063,8.47157]
[1780273843667,28.95,73882.76,63.4,-0.57266,0.00063,8.47157]
[1780273843905,28.95,73882.76,63.4,-0.57266,0.00063,8.47157]
[1780273844383,28.95,73882.76,63.4,-0.57266,0.00063,8.47157]
[1780273844388,28.95,73885.72,63.4,-0.5708,0.00063,8.47917]
[1780273844581,28.95,73880.12,63.4,-0.57432,0.00063,8.46465]
[1780273846346,28.95,73882.16,63.4,-0.57304,0.00063,8.47002]
[1780273846595,28.95,73879.6,63.4,-0.57464,0.00063,8.46327]
[1780273848741,28.95,73880.61,63.4,-0.57401,0.00063,8.46596]
[1780273849272,28.95,73880.61,63.4,-0.57401,0.00063,8.46596]
[1780273849411,28.95,73879.58,63.4,-0.57465,0.00063,8.46323]
[1780273849623,28.95,73879.58,63.4,-0.57465,0.00063,8.46323]
[1780273850228,28.95,73879.58,63.4,-0.57465,0.00063,8.46323]
[1780273850312,28.95,73884.18,63.4,-0.57177,0.00063,8.47526]
[1780273850623,28.95,73886.01,63.4,-0.57062,0.00063,8.47992]
[1780273852637,28.95,73888.17,63.4,-0.56926,0.00063,8.48533]
[1780273854630,28.95,73888.3,63.4,-0.56918,0.00063,8.48566]
[1780273854666,28.95,73888.3,63.4,-0.56918,0.00063,8.48566]
[1780273854728,28.95,73888.3,63.4,-0.56918,0.00063,8.48566]
[1780273854876,28.95,73890.72,63.4,-0.56766,0.00063,8.4916]
[1780273855609,28.95,73890.72,63.4,-0.56766,0.00063,8.4916]
[1780273855629,28.95,73890.72,63.4,-0.56766,0.00063,8.4916]
[1780273855739,28.95,73890.72,63.4,-0.56766,0.00063,8.4916]
[1780273855965,28.95,73878.26,63.4,-0.57548,0.00063,8.4597]
[1780273856632,28.95,73878.26,63.4,-0.57548,0.00063,8.4597]
[1780273856665,28.95,73875.93,63.4,-0.57694,0.00063,8.45338]
[1780273857492,28.95,73875.93,63.4,-0.57694,0.00063,8.45338]
[1780273858739,28.95,73876.18,63.4,-0.57678,0.00063,8.45406]
[1780273858745,28.95,73876.23,63.4,-0.57675,0.00063,8.45421]
[1780273859686,28.95,73870.36,63.4,-0.58042,0.00063,8.43782]
[1780273861712,28.96,73870.87,63.4,-0.5801,0.00063,8.43929]
[1780273861911,28.96,73876.48,63.4,-0.57658,0.00063,8.45493]
[1780273862719,28.96,73874.84,63.4,-0.57761,0.00063,8.45043]
[1780273864278,28.96,73874.84,63.4,-0.57761,0.00063,8.45043]
[1780273865429,28.96,73874.24,63.4,-0.57798,0.00063,8.44879]
[1780273865484,28.96,73874.24,63.4,-0.57798,0.00063,8.44879]
[1780273865695,28.96,73874.97,63.4,-0.57752,0.00063,8.45082]
[1780273865761,28.96,73874.97,63.4,-0.57752,0.00063,8.45082]
[1780273866413,28.96,73874.97,63.4,-0.57752,0.00063,8.45082]
[1780273866488,28.96,73865.03,63.4,-0.58373,0.00062,8.42239]
[1780273866862,28.96,73865.03,63.4,-0.58373,0.00062,8.42239]
[1780273866964,28.96,73860.35,63.4,-0.58665,0.00062,8.4083]
[1780273867783,28.96,73860.35,63.4,-0.58665,0.00062,8.4083]
[1780273867855,28.96,73861.28,63.4,-0.58606,0.00062,8.41118]
[1780273869158,28.97,73863.15,63.4,-0.58487,0.00062,8.41693]
[1780273870761,28.97,73862.05,63.4,-0.58556,0.00062,8.41362]
[1780273871783,28.97,73859.25,63.4,-0.58729,0.00062,8.40514]
[1780273874013,28.97,73859.71,63.4,-0.587,0.00062,8.40656]
[1780273874088,28.97,73859.71,63.4,-0.587,0.00062,8.40656]
[1780273874199,28.97,73859.71,63.4,-0.587,0.00062,8.40656]
[1780273874257,28.97,73859.71,63.4,-0.587,0.00062,8.40656]
[1780273874354,28.98,73858.9,63.4,-0.5875,0.00062,8.40408]
[1780273874633,28.98,73858.9,63.4,-0.5875,0.00062,8.40408]
[1780273875011,28.98,73858.9,63.4,-0.5875,0.00062,8.40408]
[1780273875281,28.98,73858.9,63.4,-0.5875,0.00062,8.40408]
[1780273875376,28.98,73844.41,63.4,-0.5965,0.00062,8.35726]
[1780273875813,28.98,73842.77,63.4,-0.59751,0.00062,8.35169]
[1780273877501,28.98,73842.77,63.4,-0.59751,0.00062,8.35169]
[1780273878054,28.98,73842.28,63.4,-0.59782,0.00062,8.35003]
[1780273878083,28.98,73838.4,63.4,-0.60021,0.00062,8.33663]
[1780273878868,28.98,73838.4,63.4,-0.60021,0.00062,8.33663]
[1780273878930,28.98,73836.85,63.4,-0.60117,0.00062,8.33119]
[1780273879706,28.98,73836.85,63.4,-0.60117,0.00062,8.33119]
[1780273879713,28.98,73836.85,63.4,-0.60117,0.00062,8.33119]
[1780273879842,28.98,73835.81,63.4,-0.6018,0.00062,8.32753]
[1780273882319,28.98,73834.06,63.4,-0.60287,0.00062,8.32136]
[1780273887899,28.99,73834.17,63.4,-0.60278,0.00062,8.32187]
[1780273892945,28.99,73833.28,63.4,-0.60343,0.00062,8.30887]
[1780273895966,29.0,73835.29,63.4,-0.60217,0.00062,8.31614]
[1780273896973,29.0,73833.53,63.4,-0.60325,0.00062,8.30988]
[1780273897670,29.0,73833.53,63.4,-0.60325,0.00062,8.30988]
[1780273897979,29.0,73828.09,63.4,-0.6066,0.00062,8.29007]
[1780273898799,29.0,73828.09,63.4,-0.6066,0.00062,8.29007]
[1780273899385,29.0,73828.09,63.4,-0.6066,0.00062,8.29007]
[1780273899486,29.0,73826.0,63.4,-0.60789,0.00061,8.28228]
[1780273899794,29.0,73826.0,63.4,-0.60789,0.00061,8.28228]
[1780273899953,29.0,73826.0,63.4,-0.60789,0.00061,8.28228]
[1780273900346,29.0,73823.36,63.4,-0.60951,0.00061,8.27234]
[1780273901001,29.0,73820.72,63.4,-0.61113,0.00061,8.26226]
[1780273902154,29.0,73820.72,63.4,-0.61113,0.00061,8.26226]
[1780273902343,29.0,73820.72,63.4,-0.61113,0.00061,8.26226]
[1780273902446,29.0,73819.77,63.4,-0.61171,0.00061,8.25863]
[1780273903155,29.0,73819.77,63.4,-0.61171,0.00061,8.25863]
[1780273903321,29.0,73819.77,63.4,-0.61171,0.00061,8.25863]
[1780273903488,29.0,73802.22,63.4,-0.62242,0.00061,8.1879]
[1780273903969,29.0,73802.22,63.4,-0.62242,0.00061,8.1879]
[1780273904548,29.0,73788.8,63.4,-0.63056,0.0006,8.12987]
[1780273904729,29.0,73788.8,63.4,-0.63056,0.0006,8.12987]
[1780273904801,29.0,73788.8,63.4,-0.63056,0.0006,8.12987]
[1780273905033,29.0,73784.21,63.4,-0.63333,0.0006,8.10925]
[1780273905587,29.0,73784.21,63.4,-0.63333,0.0006,8.10925]
[1780273906448,29.0,73784.21,63.4,-0.63333,0.0006,8.10925]
[1780273906466,29.0,73779.54,63.4,-0.63614,0.0006,8.08793]
[1780273907222,29.0,73779.54,63.4,-0.63614,0.0006,8.08793]
[1780273907467,29.0,73778.81,63.4,-0.63657,0.0006,8.08462]
[1780273908054,29.0,73772.78,63.4,-0.64018,0.0006,8.05638]
[1780273909454,29.0,73767.06,63.4,-0.6436,0.0006,8.02897]
[1780273913089,29.0,73772.02,63.4,-0.64064,0.0006,8.05278]
[1780273915103,29.0,73764.61,63.4,-0.64506,0.0006,8.01711]
[1780273916110,29.0,73760.18,63.4,-0.6477,0.00059,7.99529]
[1780273917117,29.0,73758.78,63.4,-0.64853,0.00059,7.98834]
[1780273919131,29.0,73757.6,63.4,-0.64923,0.00059,7.98245]
[1780273922380,29.01,73759.71,63.4,-0.64797,0.00059,7.99302]
[1780273923159,29.01,73766.7,63.4,-0.64381,0.0006,8.02733]
[1780273924165,29.01,73768.81,63.4,-0.64254,0.0006,8.03758]
[1780273926180,29.01,73774.76,63.4,-0.63897,0.0006,8.06595]
[1780273927187,29.01,73776.0,63.4,-0.63821,0.0006,8.07183]
[1780273928194,29.01,73774.26,63.4,-0.63925,0.0006,8.06371]
[1780273929201,29.01,73772.76,63.4,-0.64015,0.0006,8.05664]
[1780273933229,29.02,73776.07,63.4,-0.63815,0.0006,8.0723]
[1780273938264,29.02,73775.88,63.4,-0.63826,0.0006,8.07148]
[1780273939778,29.02,73776.13,63.4,-0.63811,0.0006,8.07266]
[1780273940278,29.02,73758.75,63.4,-0.64848,0.00059,7.98873]
[1780273941483,29.02,73751.58,63.4,-0.65273,0.00059,7.95254]
[1780273946571,29.02,73751.31,63.4,-0.65287,0.00059,7.95128]
[1780273949343,29.02,73745.27,63.4,-0.65643,0.00059,7.9202]
[1780273950784,29.02,73744.99,63.4,-0.65659,0.00059,7.91879]
[1780273951356,29.02,73748.81,63.4,-0.65449,0.00059,7.92836]
[1780273952611,29.03,73756.74,63.4,-0.6498,0.00059,7.96874]
[1780273953371,29.03,73769.35,63.4,-0.64228,0.0006,8.03069]
[1780273954378,29.03,73771.96,63.4,-0.64071,0.0006,8.04318]
[1780273957752,29.03,73772.07,63.4,-0.64065,0.0006,8.04368]
[1780273957824,29.03,73772.07,63.4,-0.64065,0.0006,8.04368]
[1780273958228,29.03,73772.07,63.4,-0.64065,0.0006,8.04368]
[1780273958406,29.03,73778.23,63.4,-0.63695,0.0006,8.07265]
[1780273958876,29.03,73778.23,63.4,-0.63695,0.0006,8.07265]
[1780273959413,29.03,73778.58,63.4,-0.63674,0.0006,8.07428]
[1780273959952,29.03,73778.58,63.4,-0.63674,0.0006,8.07428]
[1780273960420,29.03,73779.04,63.4,-0.63645,0.0006,8.07651]
[1780273963502,29.04,73779.06,63.4,-0.63641,0.0006,8.0768]
[1780273963571,29.04,73779.41,63.4,-0.63618,0.0006,8.07852]
[1780273963858,29.04,73779.41,63.4,-0.63618,0.0006,8.07852]
[1780273964448,29.04,73779.29,63.4,-0.63624,0.0006,8.07807]
[1780273965073,29.04,73779.29,63.4,-0.63624,0.0006,8.07807]
[1780273965154,29.04,73779.29,63.4,-0.63624,0.0006,8.07807]
[1780273965455,29.04,73779.32,63.4,-0.63622,0.0006,8.07824]
[1780273970492,29.04,73770.14,63.4,-0.64172,0.0006,8.03512]
[1780273973513,29.04,73767.53,63.4,-0.64328,0.0006,8.02257]
[1780273976534,29.04,73769.1,63.4,-0.64234,0.0006,8.03015]
[1780273977541,29.04,73770.95,63.4,-0.64124,0.0006,8.03899]
[1780273979555,29.04,73772.82,63.4,-0.64012,0.0006,8.04785]
[1780273984991,29.04,73773.38,63.4,-0.63978,0.0006,8.05051]
[1780273985598,29.05,73775.88,63.4,-0.63828,0.0006,8.06233]
[1780273988618,29.05,73777.3,63.4,-0.63741,0.0006,8.06907]
[1780273993267,29.05,73777.97,63.4,-0.63699,0.0006,8.07233]
[1780273993287,29.05,73777.97,63.4,-0.63699,0.0006,8.07233]
[1780273993654,29.05,73784.09,63.4,-0.6333,0.0006,8.10038]
[1780273995242,29.06,73791.26,63.4,-0.62898,0.0006,8.13236]
[1780273998689,29.05,73785.39,63.4,-0.63252,0.0006,8.10625]
[1780273999696,29.06,73783.23,63.4,-0.63382,0.0006,8.0965]
[1780274000703,29.06,73784.49,63.4,-0.63305,0.0006,8.10225]
[1780274002717,29.06,73783.17,63.4,-0.63384,0.0006,8.09634]
[1780274008215,29.06,73782.44,63.4,-0.63427,0.0006,8.09311]
[1780274010779,29.06,73782.5,63.4,-0.63422,0.0006,8.09344]
[1780274010815,29.06,73782.5,63.4,-0.63422,0.0006,8.09344]
[1780274010822,29.06,73782.5,63.4,-0.63422,0.0006,8.09344]
[1780274011612,29.06,73782.5,63.4,-0.63422,0.0006,8.09344]
[1780274011615,29.06,73779.76,63.4,-0.63602,0.0006,8.07074]
[1780274011790,29.06,73779.76,63.4,-0.63602,0.0006,8.07074]
[1780274011931,29.06,73756.23,63.4,-0.65007,0.00059,7.95746]
[1780274013297,29.06,73754.11,63.4,-0.65133,0.00059,7.94679]
[1780274014050,29.06,73754.11,63.4,-0.65133,0.00059,7.94679]
[1780274014801,29.06,73752.46,63.4,-0.65231,0.00059,7.93842]
[1780274019836,29.07,73752.21,63.4,-0.65244,0.00059,7.93729]
[1780274022367,29.07,73751.73,63.4,-0.65272,0.00059,7.93488]
[1780274022857,29.07,73741.98,63.4,-0.65846,0.00059,7.88443]
[1780274023864,29.07,73740.59,63.4,-0.65927,0.00059,7.87712]
[1780274025208,29.07,73740.59,63.4,-0.65927,0.00059,7.87712]
[1780274026133,29.07,73733.17,63.4,-0.66362,0.00058,7.83747]
[1780274026706,29.07,73733.17,63.4,-0.66362,0.00058,7.83747]
[1780274027208,29.07,73733.17,63.4,-0.66362,0.00058,7.83747]
[1780274027309,29.07,73732.01,63.4,-0.6643,0.00058,7.83121]
[1780274029211,29.07,73730.97,63.4,-0.6649,0.00058,7.82558]
[1780274029288,29.07,73736.05,63.4,-0.66193,0.00059,7.85305]
[1780274029907,29.07,73739.19,63.4,-0.66008,0.00059,7.86985]
[1780274034942,29.08,73739.77,63.4,-0.65972,0.00059,7.87311]
[1780274037963,29.08,73738.39,63.4,-0.66052,0.00059,7.86589]
[1780274042998,29.08,73736.9,63.4,-0.66138,0.00059,7.85807]
[1780274045013,29.08,73738.32,63.4,-0.66054,0.00059,7.86564]
[1780274047026,29.08,73740.82,63.4,-0.65907,0.00059,7.87892]
[1780274049040,29.08,73739.23,63.4,-0.66,0.00059,7.87056]
[1780274055082,29.09,73739.23,63.4,-0.65998,0.00059,7.87078]
[1780274058405,29.09,73739.23,63.4,-0.65998,0.00059,7.87078]
[1780274058599,29.09,73739.23,63.4,-0.65998,0.00059,7.87078]
[1780274058616,29.09,73739.23,63.4,-0.65998,0.00059,7.87078]
[1780274059318,29.09,73746.26,63.4,-0.65583,0.00059,7.90778]
[1780274061703,29.09,73747.65,63.4,-0.655,0.00059,7.91502]
[1780274064148,29.09,73744.62,63.4,-0.65679,0.00059,7.89931]
[1780274066162,29.09,73746.06,63.4,-0.65593,0.00059,7.90686]
[1780274071197,29.09,73748.09,63.4,-0.65489,0.00059,7.90711]
[1780274072808,29.09,73748.04,63.4,-0.65492,0.00059,7.90685]
[1780274073586,29.09,73750.03,63.4,-0.65375,0.00059,7.91707]
[1780274074218,29.09,73752.34,63.4,-0.65238,0.00059,7.92886]
[1780274079253,29.09,73752.84,63.4,-0.65209,0.00059,7.93136]
[1780274080383,29.09,73757.06,63.4,-0.64959,0.00059,7.9526]
[1780274081393,29.09,73759.27,63.4,-0.64827,0.00059,7.96367]
[1780274084288,29.1,73760.83,63.4,-0.64733,0.00059,7.9715]
[1780274089555,29.1,73761.43,63.4,-0.64696,0.00059,7.97458]
[1780274092344,29.1,73765.6,63.4,-0.64446,0.0006,7.99506]
[1780274093351,29.1,73769.77,63.4,-0.64197,0.0006,8.01515]
[1780274095709,29.1,73770.3,63.4,-0.64165,0.0006,8.01769]
[1780274095746,29.1,73770.3,63.4,-0.64165,0.0006,8.01769]
[1780274095768,29.1,73770.96,63.4,-0.64126,0.0006,8.02083]
[1780274095823,29.1,73770.96,63.4,-0.64126,0.0006,8.02083]
[1780274096013,29.1,73770.96,63.4,-0.64126,0.0006,8.02083]
[1780274096635,29.1,73785.1,63.4,-0.63276,0.0006,8.08628]
[1780274097590,29.1,73785.1,63.4,-0.63276,0.0006,8.08628]
[1780274097690,29.1,73785.1,63.4,-0.63276,0.0006,8.08628]
[1780274097746,29.1,73787.3,63.4,-0.63144,0.0006,8.09615]
[1780274097808,29.1,73787.3,63.4,-0.63144,0.0006,8.09615]
[1780274098249,29.1,73787.3,63.4,-0.63144,0.0006,8.09615]
[1780274098443,29.1,73787.3,63.4,-0.63144,0.0006,8.09615]
[1780274098505,29.11,73815.35,63.4,-0.61438,0.00061,8.21394]
[1780274099394,29.11,73820.52,63.4,-0.61122,0.00061,8.23401]
[1780274099996,29.11,73820.52,63.4,-0.61122,0.00061,8.23401]
[1780274100401,29.11,73819.86,63.4,-0.61162,0.00061,8.23148]
[1780274102510,29.11,73819.41,63.4,-0.6119,0.00061,8.22972]
[1780274102654,29.11,73823.41,63.4,-0.60945,0.00061,8.24496]
[1780274103767,29.11,73829.71,63.4,-0.60557,0.00062,8.26838]
[1780274104429,29.11,73831.68,63.4,-0.60436,0.00062,8.27553]
[1780274108457,29.1,73822.83,63.4,-0.60981,0.00061,8.24276]
[1780274109464,29.1,73816.16,63.4,-0.6139,0.00061,8.21703]
[1780274109887,29.1,73816.16,63.4,-0.6139,0.00061,8.21703]
[1780274110293,29.1,73816.16,63.4,-0.6139,0.00061,8.21703]
[1780274110471,29.1,73811.99,63.4,-0.61645,0.00061,8.2005]
[1780274115748,29.1,73810.77,63.4,-0.61721,0.00061,8.19557]
[1780274115770,29.1,73810.77,63.4,-0.61721,0.00061,8.19557]
[1780274116513,29.1,73805.87,63.4,-0.6202,0.00061,8.17563]
[1780274116879,29.1,73805.87,63.4,-0.6202,0.00061,8.17563]
[1780274117520,29.1,73809.65,63.4,-0.61789,0.00061,8.19106]
[1780274117829,29.1,73809.65,63.4,-0.61789,0.00061,8.19106]
[1780274118697,29.1,73809.65,63.4,-0.61789,0.00061,8.19106]
[1780274118527,29.1,73809.77,63.4,-0.61782,0.00061,8.19154]
[1780274120617,29.1,73810.12,63.4,-0.6176,0.00061,8.19295]
[1780274121548,29.1,73806.31,63.4,-0.61993,0.00061,8.17744]
[1780274124569,29.1,73804.87,63.4,-0.6208,0.00061,8.17153]
[1780274128926,29.1,73803.6,63.4,-0.62157,0.00061,8.1663]
[1780274129604,29.1,73796.44,63.4,-0.62592,0.00061,8.13605]
[1780274131618,29.1,73799.42,63.4,-0.62424,0.00061,8.13869]
[1780274132046,29.1,73799.42,63.4,-0.62424,0.00061,8.13869]
[1780274132625,29.1,73802.35,63.4,-0.62246,0.00061,8.15106]
[1780274134799,29.11,73801.89,63.4,-0.62274,0.00061,8.14915]
[1780274134801,29.11,73801.91,63.4,-0.62272,0.00061,8.14925]
[1780274135646,29.11,73804.74,63.4,-0.62099,0.00061,8.16106]
[1780274138667,29.11,73806.98,63.4,-0.61962,0.00061,8.17031]
[1780274144309,29.11,73807.06,63.4,-0.61956,0.00061,8.17071]
[1780274144709,29.11,73812.93,63.4,-0.61597,0.00061,8.19446]
[1780274145716,29.11,73814.57,63.4,-0.61496,0.00061,8.20098]
[1780274146629,29.11,73814.57,63.4,-0.61496,0.00061,8.20098]
[1780274146766,29.11,73815.12,63.4,-0.61463,0.00061,8.20314]
[1780274147730,29.11,73820.11,63.4,-0.61157,0.00061,8.22258]
[1780274148638,29.11,73820.11,63.4,-0.61157,0.00061,8.22258]
[1780274148737,29.11,73821.46,63.4,-0.61073,0.00061,8.22776]
[1780274149744,29.12,73830.23,63.4,-0.60534,0.00062,8.26049]
[1780274150925,29.12,73829.34,63.4,-0.60589,0.00062,8.25724]
[1780274151418,29.12,73829.34,63.4,-0.60589,0.00062,8.25724]
[1780274151809,29.12,73829.34,63.4,-0.60589,0.00062,8.25724]
[1780274151843,29.12,73829.34,63.4,-0.60589,0.00062,8.25724]
[1780274151764,29.11,73818.7,63.4,-0.61243,0.00061,8.21716]
[1780274152771,29.11,73808.85,63.4,-0.61846,0.00061,8.1781]
[1780274153206,29.11,73808.85,63.4,-0.61846,0.00061,8.1781]
[1780274153239,29.11,73808.85,63.4,-0.61846,0.00061,8.1781]
[1780274153412,29.11,73808.85,63.4,-0.61846,0.00061,8.1781]
[1780274153461,29.11,73808.85,63.4,-0.61846,0.00061,8.1781]
[1780274153779,29.11,73792.91,63.4,-0.62815,0.00061,8.11103]
[1780274154637,29.11,73792.91,63.4,-0.62815,0.00061,8.11103]
[1780274154786,29.11,73787.29,63.4,-0.63155,0.0006,8.08623]
[1780274155793,29.11,73788.99,63.4,-0.63052,0.0006,8.09379]
[1780274156800,29.11,73787.74,63.4,-0.63128,0.0006,8.08825]
[1780274161838,29.11,73787.75,63.4,-0.63127,0.0006,8.08832]
[1780274162770,29.11,73787.75,63.4,-0.63127,0.0006,8.08832]
[1780274162846,29.12,73787.23,63.4,-0.63158,0.0006,8.08601]
[1780274167881,29.12,73787.54,63.4,-0.63138,0.0006,8.08745]
[1780274173924,29.12,73788.6,63.4,-0.63074,0.0006,8.09221]
[1780274179968,29.12,73787.6,63.4,-0.63133,0.0006,8.08782]
[1780274183641,29.12,73787.73,63.4,-0.63125,0.0006,8.08842]
[1780274183850,29.12,73789.17,63.4,-0.63038,0.0006,8.09483]
[1780274184049,29.12,73789.17,63.4,-0.63038,0.0006,8.09483]
[1780274184137,29.12,73789.17,63.4,-0.63038,0.0006,8.09483]
[1780274184218,29.12,73789.17,63.4,-0.63038,0.0006,8.09483]
[1780274184294,29.12,73794.37,63.4,-0.62723,0.00061,8.11759]
[1780274185284,29.12,73804.95,63.4,-0.6208,0.00061,8.16237]
[1780274189346,29.12,73804.46,63.4,-0.62109,0.00061,8.16037]
[1780274190040,29.12,73798.03,63.4,-0.62501,0.00061,8.13335]
[1780274193061,29.12,73795.94,63.4,-0.62642,0.00061,8.11423]
[1780274194533,29.12,73795.94,63.4,-0.62642,0.00061,8.11423]
[1780274194635,29.12,73795.87,63.4,-0.62647,0.00061,8.11391]
[1780274200110,29.12,73794.77,63.4,-0.62714,0.00061,8.10912]
[1780274205145,29.12,73794.74,63.4,-0.62716,0.00061,8.10896]
[1780274206849,29.12,73794.74,63.4,-0.62716,0.00061,8.10896]
[1780274207158,29.12,73801.64,63.4,-0.62297,0.00061,8.13836]
[1780274210143,29.12,73802.9,63.4,-0.6222,0.00061,8.14368]
[1780274211187,29.12,73795.13,63.4,-0.62692,0.00061,8.11072]
[1780274212420,29.12,73795.13,63.4,-0.62692,0.00061,8.11072]
[1780274212428,29.12,73790.21,63.4,-0.6299,0.00061,8.08924]
[1780274213201,29.12,73788.57,63.4,-0.63089,0.0006,8.082]
[1780274214020,29.12,73788.57,63.4,-0.63089,0.0006,8.082]
[1780274214571,29.12,73788.48,63.4,-0.63094,0.0006,8.08161]
[1780274216832,29.12,73790.47,63.4,-0.62973,0.00061,8.09045]
[1780274217229,29.12,73789.13,63.4,-0.63054,0.0006,8.08453]
[1780274221292,29.12,73789.83,63.4,-0.63011,0.00061,8.08767]
[1780274221541,29.12,73789.83,63.4,-0.63011,0.00061,8.08767]
[1780274221619,29.13,73789.95,63.4,-0.63003,0.00061,8.08825]
[1780274222373,29.13,73789.95,63.4,-0.63003,0.00061,8.08825]
[1780274222438,29.13,73800.0,63.4,-0.62394,0.00061,8.13166]
[1780274223243,29.13,73800.0,63.4,-0.62394,0.00061,8.13166]
[1780274223271,29.12,73796.09,63.4,-0.62632,0.00061,8.11498]
[1780274224314,29.12,73796.09,63.4,-0.62632,0.00061,8.11498]
[1780274224322,29.13,73795.99,63.4,-0.62637,0.00061,8.11457]
[1780274225020,29.13,73795.99,63.4,-0.62637,0.00061,8.11457]
[1780274225285,29.13,73796.48,63.4,-0.62608,0.00061,8.11666]
[1780274227300,29.13,73801.87,63.4,-0.62279,0.00061,8.13958]
[1780274231763,29.13,73801.63,63.4,-0.62293,0.00061,8.13866]
[1780274231831,29.13,73801.63,63.4,-0.62293,0.00061,8.13866]
[1780274231870,29.13,73801.8,63.4,-0.62281,0.00061,8.13943]
[1780274232335,29.13,73806.45,63.4,-0.61998,0.00061,8.15871]
[1780274233341,29.13,73807.94,63.4,-0.61907,0.00061,8.16482]
[1780274234616,29.13,73807.94,63.4,-0.61907,0.00061,8.16482]
[1780274234823,29.13,73809.19,63.4,-0.6183,0.00061,8.16991]
[1780274235356,29.13,73815.12,63.4,-0.61468,0.00061,8.1936]
[1780274236329,29.13,73815.12,63.4,-0.61468,0.00061,8.1936]
[1780274236363,29.13,73816.74,63.4,-0.61368,0.00061,8.19994]
[1780274237028,29.13,73816.74,63.4,-0.61368,0.00061,8.19994]
[1780274237370,29.13,73816.81,63.4,-0.61364,0.00061,8.20021]
[1780274239923,29.13,73819.82,63.4,-0.6118,0.00061,8.21184]
[1780274239975,29.13,73819.82,63.4,-0.6118,0.00061,8.21184]
[1780274240459,29.13,73819.82,63.4,-0.6118,0.00061,8.21184]
[1780274241870,29.13,73822.25,63.4,-0.61031,0.00061,8.22115]
[1780274247443,29.14,73822.48,63.4,-0.61015,0.00061,8.22211]
[1780274249809,29.14,73822.39,63.4,-0.6102,0.00061,8.22178]
[1780274249850,29.14,73822.39,63.4,-0.6102,0.00061,8.22178]
[1780274249911,29.14,73822.83,63.4,-0.60994,0.00061,8.22344]
[1780274250137,29.14,73822.83,63.4,-0.60994,0.00061,8.22344]
[1780274250464,29.14,73825.18,63.4,-0.60849,0.00062,8.23229]
[1780274251457,29.14,73825.18,63.4,-0.60849,0.00062,8.23229]
[1780274251471,29.14,73824.83,63.4,-0.60883,0.00062,8.22097]
[1780274255982,29.14,73824.61,63.4,-0.60896,0.00062,8.22018]
[1780274256506,29.14,73824.71,63.4,-0.60889,0.00062,8.22057]
[1780274257513,29.14,73822.87,63.4,-0.61002,0.00062,8.21364]
[1780274258432,29.14,73822.87,63.4,-0.61002,0.00062,8.21364]
[1780274258520,29.14,73822.31,63.4,-0.61037,0.00061,8.21151]
[1780274261541,29.14,73824.19,63.4,-0.60921,0.00062,8.21863]
[1780274262974,29.14,73824.3,63.4,-0.60914,0.00062,8.21906]
[1780274263555,29.14,73824.98,63.4,-0.60872,0.00062,8.22162]
[1780274264562,29.14,73826.6,63.4,-0.60772,0.00062,8.22768]
[1780274269597,29.14,73826.33,63.4,-0.60788,0.00062,8.22671]
[1780274273710,29.14,73826.7,63.4,-0.60765,0.00062,8.22811]
[1780274273811,29.14,73826.7,63.4,-0.60765,0.00062,8.22811]
[1780274274633,29.14,73824.42,63.4,-0.60905,0.00062,8.2196]
[1780274275165,29.14,73824.42,63.4,-0.60905,0.00062,8.2196]
[1780274275170,29.14,73824.42,63.4,-0.60905,0.00062,8.2196]
[1780274275201,29.14,73824.42,63.4,-0.60905,0.00062,8.2196]
[1780274275641,29.14,73837.83,63.4,-0.60078,0.00062,8.26824]
[1780274276154,29.14,73837.83,63.4,-0.60078,0.00062,8.26824]
[1780274276650,29.14,73837.83,63.4,-0.60078,0.00062,8.26824]
[1780274276673,29.14,73837.83,63.4,-0.60078,0.00062,8.26824]
[1780274276833,29.15,73840.52,63.4,-0.5991,0.00062,8.27761]
[1780274276994,29.15,73840.52,63.4,-0.5991,0.00062,8.27761]
[1780274277519,29.15,73840.52,63.4,-0.5991,0.00062,8.27761]
[1780274277657,29.15,73831.52,63.4,-0.60467,0.00062,8.24584]
[1780274278466,29.15,73831.52,63.4,-0.60467,0.00062,8.24584]
[1780274278950,29.15,73831.52,63.4,-0.60467,0.00062,8.24584]
[1780274278664,29.15,73830.48,63.4,-0.60531,0.00062,8.24204]
[1780274279511,29.15,73830.48,63.4,-0.60531,0.00062,8.24204]
[1780274279671,29.15,73829.26,63.4,-0.60607,0.00062,8.23758]
[1780274280726,29.15,73827.5,63.4,-0.60714,0.00062,8.23115]
[1780274281389,29.15,73827.5,63.4,-0.60714,0.00062,8.23115]
[1780274281770,29.15,73826.4,63.4,-0.60782,0.00062,8.22707]
[1780274282693,29.15,73827.81,63.4,-0.60695,0.00062,8.2323]
[1780274283700,29.15,73826.18,63.4,-0.60795,0.00062,8.22626]
[1780274287728,29.15,73824.74,63.4,-0.60883,0.00062,8.22092]
[1780274290592,29.15,73824.92,63.4,-0.60872,0.00062,8.22161]
[1780274290931,29.15,73824.92,63.4,-0.60872,0.00062,8.22161]
[1780274290749,29.15,73818.03,63.4,-0.61296,0.00061,8.19532]
[1780274291756,29.15,73813.52,63.4,-0.61572,0.00061,8.1776]
[1780274293003,29.15,73812.79,63.4,-0.61617,0.00061,8.17469]
[1780274293770,29.15,73813.01,63.4,-0.61604,0.00061,8.17556]
[1780274297798,29.15,73810.4,63.4,-0.61764,0.00061,8.1651]
[1780274298105,29.15,73810.4,63.4,-0.61764,0.00061,8.1651]
[1780274298906,29.15,73810.4,63.4,-0.61764,0.00061,8.1651]
[1780274298926,29.15,73810.4,63.4,-0.61764,0.00061,8.1651]
[1780274298897,29.15,73807.24,63.4,-0.61957,0.00061,8.15227]
[1780274299812,29.15,73800.92,63.4,-0.62342,0.00061,8.12605]
[1780274300759,29.15,73800.92,63.4,-0.62342,0.00061,8.12605]
[1780274300819,29.15,73799.04,63.4,-0.62457,0.00061,8.11811]
[1780274301534,29.15,73799.04,63.4,-0.62457,0.00061,8.11811]
[1780274301826,29.15,73797.16,63.4,-0.62571,0.00061,8.1101]
[1780274303841,29.15,73795.15,63.4,-0.62693,0.00061,8.10149]
[1780274304848,29.15,73793.88,63.4,-0.62769,0.00061,8.09601]
[1780274307869,29.15,73795.22,63.4,-0.62687,0.00061,8.10187]
[1780274309883,29.15,73796.57,63.4,-0.62605,0.00061,8.1077]
[1780274310890,29.15,73798.9,63.4,-0.62463,0.00061,8.11765]
[1780274312904,29.15,73800.6,63.4,-0.62373,0.00061,8.11472]
[1780274313240,29.15,73800.6,63.4,-0.62373,0.00061,8.11472]
[1780274313911,29.15,73804.38,63.4,-0.62143,0.00061,8.13055]
[1780274318695,29.16,73805.13,63.4,-0.62096,0.00061,8.13372]
[1780274318946,29.16,73803.73,63.4,-0.62181,0.00061,8.12794]
[1780274319953,29.16,73800.57,63.4,-0.62374,0.00061,8.11471]
[1780274320960,29.16,73798.92,63.4,-0.62474,0.00061,8.10774]
[1780274325995,29.16,73795.69,63.4,-0.6267,0.00061,8.09398]
[1780274327002,29.16,73793.94,63.4,-0.62776,0.00061,8.08641]
[1780274330227,29.16,73795.02,63.4,-0.62711,0.00061,8.09107]
[1780274330549,29.16,73795.02,63.4,-0.62711,0.00061,8.09107]
[1780274330650,29.16,73798.15,63.4,-0.6252,0.00061,8.10449]
[1780274331846,29.16,73802.38,63.4,-0.62262,0.00061,8.12239]
[1780274333045,29.16,73804.05,63.4,-0.6216,0.00061,8.12937]
[1780274338080,29.16,73804.25,63.4,-0.62146,0.00061,8.1303]
[1780274339955,29.16,73804.25,63.4,-0.62146,0.00061,8.1303]
[1780274340416,29.17,73804.16,63.4,-0.62151,0.00061,8.12995]
[1780274340516,29.17,73801.96,63.4,-0.62285,0.00061,8.12081]
[1780274341104,29.17,73796.63,63.4,-0.62609,0.00061,8.09823]
[1780274346142,29.17,73791.86,63.4,-0.62899,0.00061,8.07754]
[1780274349160,29.17,73790.35,63.4,-0.62991,0.00061,8.07093]
[1780274354195,29.17,73790.24,63.4,-0.62997,0.00061,8.07049]
[1780274357843,29.17,73791.43,63.4,-0.62924,0.00061,8.07573]
[1780274357872,29.17,73798.1,63.4,-0.6252,0.00061,8.10454]
[1780274359230,29.17,73799.52,63.4,-0.62433,0.00061,8.11055]
[1780274364265,29.16,73799.85,63.4,-0.62415,0.00061,8.11186]
[1780274365637,29.16,73799.85,63.4,-0.62415,0.00061,8.11186]
[1780274368293,29.16,73798.13,63.4,-0.6252,0.00061,8.10449]
[1780274369300,29.16,73795.91,63.4,-0.62655,0.00061,8.09497]
[1780274374335,29.16,73794.33,63.4,-0.62766,0.00061,8.07796]
[1780274379371,29.16,73794.37,63.4,-0.62763,0.00061,8.07815]
[1780274380377,29.16,73798.78,63.4,-0.62495,0.00061,8.09709]
[1780274381322,29.16,73798.78,63.4,-0.62495,0.00061,8.09709]
[1780274384404,29.16,73801.1,63.4,-0.62355,0.00061,8.10684]
[1780274389444,29.16,73801.45,63.4,-0.62335,0.00061,8.10822]
[1780274390499,29.16,73801.45,63.4,-0.62335,0.00061,8.10822]
[1780274392465,29.15,73798.94,63.4,-0.62488,0.00061,8.09756]
[1780274396683,29.15,73799.03,63.4,-0.62483,0.00061,8.09791]
[1780274396849,29.15,73799.03,63.4,-0.62483,0.00061,8.09791]
[1780274397030,29.15,73799.03,63.4,-0.62483,0.00061,8.09791]
[1780274397063,29.15,73799.32,63.4,-0.62466,0.00061,8.09911]
[1780274397501,29.15,73802.4,63.4,-0.62278,0.00061,8.11209]
[1780274400535,29.15,73802.41,63.4,-0.62278,0.00061,8.11214]
[1780274400573,29.15,73802.41,63.4,-0.62278,0.00061,8.11214]
[1780274401786,29.15,73802.41,63.4,-0.62278,0.00061,8.11214]
[1780274401887,29.15,73802.44,63.4,-0.62275,0.00061,8.11229]
[1780274402451,29.15,73802.44,63.4,-0.62275,0.00061,8.11229]
[1780274402536,29.15,73802.29,63.4,-0.62285,0.00061,8.11166]
[1780274403121,29.15,73802.29,63.4,-0.62285,0.00061,8.11166]
[1780274403543,29.15,73808.0,63.4,-0.61936,0.00061,8.13527]
[1780274405075,29.15,73809.77,63.4,-0.61827,0.00061,8.14248]
[1780274406172,29.15,73809.74,63.4,-0.61829,0.00061,8.14236]
[1780274406391,29.15,73809.74,63.4,-0.61829,0.00061,8.14236]
[1780274406917,29.15,73809.74,63.4,-0.61829,0.00061,8.14236]
[1780274407019,29.15,73803.73,63.4,-0.62197,0.00061,8.11767]
[1780274407571,29.15,73799.82,63.4,-0.62435,0.00061,8.10126]
[1780274408749,29.15,73799.82,63.4,-0.62435,0.00061,8.10126]
[1780274408849,29.15,73799.55,63.4,-0.62452,0.00061,8.10009]
[1780274409967,29.15,73799.55,63.4,-0.62452,0.00061,8.10009]
[1780274410068,29.15,73797.4,63.4,-0.62583,0.00061,8.09092]
[1780274410697,29.15,73797.4,63.4,-0.62583,0.00061,8.09092]
[1780274411110,29.15,73797.4,63.4,-0.62583,0.00061,8.09092]
[1780274410799,29.15,73796.97,63.4,-0.62609,0.00061,8.08907]
[1780274411929,29.15,73787.74,63.4,-0.6317,0.00061,8.04871]
[1780274412626,29.15,73787.74,63.4,-0.6317,0.00061,8.04871]
[1780274412985,29.15,73787.74,63.4,-0.6317,0.00061,8.04871]
[1780274413057,29.15,73782.02,63.4,-0.63515,0.0006,8.02294]
[1780274413835,29.15,73782.02,63.4,-0.63515,0.0006,8.02294]
[1780274413894,29.15,73781.96,63.4,-0.63518,0.0006,8.0227]
[1780274416824,29.15,73781.54,63.4,-0.63544,0.0006,8.02078]
[1780274417076,29.15,73781.54,63.4,-0.63544,0.0006,8.02078]
[1780274416843,29.15,73773.9,63.4,-0.64003,0.0006,7.98537]
[1780274417847,29.15,73773.9,63.4,-0.64003,0.0006,7.98537]
[1780274418524,29.15,73772.85,63.4,-0.64067,0.0006,7.98042]
[1780274418648,29.15,73771.15,63.4,-0.64169,0.0006,7.97236]
[1780274419508,29.15,73771.15,63.4,-0.64169,0.0006,7.97236]
[1780274420827,29.15,73771.78,63.4,-0.64131,0.0006,7.97535]
[1780274422366,29.16,73772.99,63.4,-0.64056,0.0006,7.98121]
[1780274422676,29.16,73774.48,63.4,-0.63967,0.0006,7.98823]
[1780274424832,29.16,73774.59,63.4,-0.63959,0.0006,7.98882]
[1780274424900,29.16,73774.59,63.4,-0.63959,0.0006,7.98882]
[1780274424933,29.16,73774.54,63.4,-0.6396,0.0006,7.98874]
[1780274425697,29.16,73771.37,63.4,-0.64151,0.0006,7.97377]
[1780274428718,29.16,73768.15,63.4,-0.64344,0.0006,7.95839]
[1780274429725,29.16,73766.74,63.4,-0.64428,0.0006,7.9516]
[1780274430732,29.17,73768.41,63.4,-0.64328,0.0006,7.95966]
[1780274433224,29.17,73768.5,63.4,-0.64338,0.0006,7.94986]
[1780274434051,29.17,73768.5,63.4,-0.64338,0.0006,7.94986]
[1780274434077,29.17,73773.21,63.4,-0.64055,0.0006,7.97229]
[1780274434164,29.17,73773.21,63.4,-0.64055,0.0006,7.97229]
[1780274435077,29.17,73779.37,63.4,-0.63683,0.0006,8.00106]
[1780274435767,29.17,73783.13,63.4,-0.63456,0.0006,8.01827]
[1780274440802,29.17,73787.72,63.4,-0.63179,0.00061,8.03887]
[1780274441809,29.17,73791.87,63.4,-0.62927,0.00061,8.05726]
[1780274443823,29.17,73793.48,63.4,-0.62829,0.00061,8.0643]
[1780274444497,29.17,73793.48,63.4,-0.62829,0.00061,8.0643]
[1780274444830,29.17,73794.36,63.4,-0.62776,0.00061,8.06812]
[1780274449754,29.17,73794.12,63.4,-0.6279,0.00061,8.06706]
[1780274450743,29.17,73794.76,63.4,-0.62752,0.00061,8.06983]
[1780274450888,29.17,73794.76,63.4,-0.62752,0.00061,8.06983]
[1780274451102,29.17,73797.01,63.4,-0.62614,0.00061,8.07955]
[1780274451879,29.17,73802.02,63.4,-0.62309,0.00061,8.1008]
[1780274452455,29.17,73802.02,63.4,-0.62309,0.00061,8.1008]
[1780274452760,29.17,73802.02,63.4,-0.62309,0.00061,8.1008]
[1780274452826,29.17,73802.02,63.4,-0.62309,0.00061,8.1008]
[1780274453128,29.17,73816.41,63.4,-0.61427,0.00061,8.1592]
[1780274453366,29.17,73816.41,63.4,-0.61427,0.00061,8.1592]
[1780274453437,29.17,73816.41,63.4,-0.61427,0.00061,8.1592]
[1780274454051,29.17,73826.9,63.4,-0.6078,0.00062,8.19926]
[1780274454975,29.17,73828.26,63.4,-0.60696,0.00062,8.20429]
[1780274455346,29.17,73828.26,63.4,-0.60696,0.00062,8.20429]
[1780274455907,29.17,73828.96,63.4,-0.60653,0.00062,8.20685]
[1780274456914,29.17,73830.42,63.4,-0.60563,0.00062,8.21218]
[1780274461948,29.16,73830.86,63.4,-0.60537,0.00062,8.21372]
[1780274462449,29.16,73830.86,63.4,-0.60537,0.00062,8.21372]
[1780274462475,29.16,73830.86,63.4,-0.60537,0.00062,8.21372]
[1780274462874,29.16,73830.86,63.4,-0.60537,0.00062,8.21372]
[1780274463021,29.16,73830.86,63.4,-0.60537,0.00062,8.21372]
[1780274463060,29.16,73834.06,63.4,-0.60339,0.00062,8.22527]
[1780274463461,29.16,73834.06,63.4,-0.60339,0.00062,8.22527]
[1780274463551,29.16,73834.06,63.4,-0.60339,0.00062,8.22527]
[1780274463963,29.17,73836.72,63.4,-0.60174,0.00062,8.23473]
[1780274466972,29.16,73837.0,63.4,-0.60157,0.00062,8.2357]
[1780274467994,29.16,73835.35,63.4,-0.60259,0.00062,8.22986]
[1780274469790,29.16,73835.31,63.4,-0.60262,0.00062,8.2297]
[1780274469806,29.16,73835.31,63.4,-0.60262,0.00062,8.2297]
[1780274469812,29.16,73835.31,63.4,-0.60262,0.00062,8.2297]
[1780274469894,29.16,73835.31,63.4,-0.60262,0.00062,8.2297]
[1780274469899,29.16,73835.31,63.4,-0.60262,0.00062,8.2297]
[1780274470038,29.16,73835.31,63.4,-0.60262,0.00062,8.2297]
[1780274470111,29.16,73831.13,63.4,-0.60521,0.00062,8.21468]
[1780274471016,29.16,73826.67,63.4,-0.60797,0.00062,8.19827]
[1780274471818,29.16,73826.67,63.4,-0.60797,0.00062,8.19827]
[1780274472016,29.16,73826.67,63.4,-0.60797,0.00062,8.19827]
[1780274472113,29.16,73826.67,63.4,-0.60797,0.00062,8.19827]
[1780274475251,29.16,73827.77,63.4,-0.60728,0.00062,8.2024]
[1780274476080,29.16,73827.79,63.4,-0.60727,0.00062,8.20248]
[1780274477837,29.17,73827.24,63.4,-0.60761,0.00062,8.20045]
[1780274478069,29.16,73824.07,63.4,-0.60956,0.00062,8.18857]
[1780274483104,29.16,73824.44,63.4,-0.60934,0.00062,8.18998]
[1780274484111,29.16,73820.03,63.4,-0.61205,0.00062,8.17318]
[1780274486125,29.16,73818.11,63.4,-0.61324,0.00062,8.16572]
[1780274489146,29.16,73816.69,63.4,-0.61412,0.00061,8.16014]
[1780274491160,29.16,73819.48,63.4,-0.61254,0.00062,8.16088]
[1780274492168,29.16,73817.94,63.4,-0.61349,0.00062,8.15489]
[1780274497202,29.16,73821.33,63.4,-0.61141,0.00062,8.16793]
[1780274499772,29.16,73822.2,63.4,-0.61087,0.00062,8.17126]
[1780274499784,29.16,73822.2,63.4,-0.61087,0.00062,8.17126]
[1780274499833,29.16,73823.24,63.4,-0.61023,0.00062,8.17521]
[1780274500223,29.16,73827.0,63.4,-0.6079,0.00062,8.18934]
[1780274503244,29.16,73830.48,63.4,-0.60575,0.00062,8.20219]
[1780274504251,29.16,73832.34,63.4,-0.60459,0.00062,8.20895]
[1780274505258,29.16,73830.68,63.4,-0.60562,0.00062,8.20293]
[1780274506945,29.16,73830.68,63.4,-0.60562,0.00062,8.20293]
[1780274506954,29.16,73831.53,63.4,-0.60509,0.00062,8.20603]
[1780274508674,29.16,73830.38,63.4,-0.60581,0.00062,8.20184]
[1780274508700,29.16,73830.44,63.4,-0.60577,0.00062,8.20206]
[1780274509332,29.16,73830.44,63.4,-0.60577,0.00062,8.20206]
[1780274509433,29.16,73830.0,63.4,-0.60604,0.00062,8.20046]
[1780274515328,29.16,73831.03,63.4,-0.6054,0.00062,8.20423]
[1780274519450,29.16,73831.07,63.4,-0.60537,0.00062,8.20439]
[1780274519551,29.16,73831.1,63.4,-0.60535,0.00062,8.2045]
[1780274520877,29.16,73831.1,63.4,-0.60535,0.00062,8.2045]
[1780274520961,29.16,73831.1,63.4,-0.60535,0.00062,8.2045]
[1780274520995,29.16,73831.1,63.4,-0.60535,0.00062,8.2045]
[1780274521081,29.16,73831.56,63.4,-0.60507,0.00062,8.20617]
[1780274521959,29.16,73831.56,63.4,-0.60507,0.00062,8.20617]
[1780274522060,29.16,73836.47,63.4,-0.60202,0.00062,8.22377]
[1780274522659,29.16,73836.47,63.4,-0.60202,0.00062,8.22377]
[1780274522761,29.16,73842.6,63.4,-0.59821,0.00062,8.24505]
[1780274525398,29.17,73844.59,63.4,-0.59695,0.00062,8.25193]
[1780274527415,29.17,73842.77,63.4,-0.59807,0.00062,8.24583]
[1780274532450,29.18,73845.28,63.4,-0.59649,0.00062,8.25439]
[1780274537486,29.18,73843.57,63.4,-0.59755,0.00062,8.24867]
[1780274542521,29.19,73843.73,63.4,-0.59741,0.00062,8.24941]
[1780274548089,29.2,73844.06,63.4,-0.59717,0.00062,8.25071]
[1780274549308,29.2,73844.35,63.4,-0.59699,0.00062,8.25171]
[1780274549571,29.2,73847.43,63.4,-0.59507,0.00062,8.26199]
[1780274550335,29.2,73847.43,63.4,-0.59507,0.00062,8.26199]
[1780274551179,29.2,73852.04,63.4,-0.5923,0.00062,8.26703]
[1780274554609,29.2,73849.77,63.4,-0.59372,0.00062,8.25968]
[1780274558637,29.2,73847.2,63.4,-0.59532,0.00062,8.25124]
[1780274564083,29.21,73847.19,63.4,-0.59532,0.00062,8.25124]
[1780274564101,29.21,73847.19,63.4,-0.59532,0.00062,8.25124]
[1780274564105,29.21,73847.19,63.4,-0.59532,0.00062,8.25124]
[1780274564870,29.21,73843.37,63.4,-0.59769,0.00062,8.23846]
[1780274566522,29.21,73842.16,63.4,-0.59844,0.00062,8.23436]
[1780274566727,29.21,73842.16,63.4,-0.59844,0.00062,8.23436]
[1780274566736,29.21,73842.65,63.4,-0.59814,0.00062,8.23604]
[1780274567422,29.21,73842.65,63.4,-0.59814,0.00062,8.23604]
[1780274567700,29.21,73852.03,63.4,-0.59228,0.00062,8.26714]
[1780274568707,29.21,73853.84,63.4,-0.59115,0.00062,8.27292]
[1780274570721,29.21,73856.23,63.4,-0.58966,0.00063,8.28045]
[1780274571875,29.21,73853.42,63.4,-0.59141,0.00062,8.27158]
[1780274574500,29.21,73853.56,63.4,-0.59133,0.00062,8.27202]
[1780274575194,29.21,73853.56,63.4,-0.59133,0.00062,8.27201]
[1780274575547,29.21,73853.56,63.4,-0.59133,0.00062,8.27201]
[1780274577247,29.21,73854.1,63.4,-0.59099,0.00062,8.27372]
[1780274581020,29.21,73854.02,63.4,-0.59104,0.00062,8.27346]
[1780274581167,29.21,73853.86,63.4,-0.59114,0.00062,8.27295]
[1780274581798,29.21,73856.07,63.4,-0.58976,0.00063,8.27992]
[1780274583216,29.21,73856.07,63.4,-0.58976,0.00063,8.27992]
[1780274584937,29.21,73856.94,63.4,-0.58922,0.00063,8.28263]
[1780274585038,29.21,73857.27,63.4,-0.58902,0.00063,8.28365]
[1780274586611,29.21,73857.19,63.4,-0.58907,0.00063,8.2834]
[1780274586833,29.21,73856.98,63.4,-0.5892,0.00063,8.28274]
[1780274588254,29.21,73856.98,63.4,-0.5892,0.00063,8.28274]
[1780274588949,29.21,73857.64,63.4,-0.58879,0.00063,8.28478]
[1780274589027,29.21,73856.56,63.4,-0.58947,0.00063,8.28141]
[1780274590771,29.21,73856.52,63.4,-0.58949,0.00063,8.28128]
[1780274597909,29.2,73855.5,63.4,-0.59014,0.00063,8.27804]
[1780274598917,29.2,73853.82,63.4,-0.59119,0.00062,8.27273]
[1780274603952,29.2,73852.42,63.4,-0.59206,0.00062,8.26825]
[1780274605072,29.2,73852.42,63.4,-0.59206,0.00062,8.26825]
[1780274605086,29.2,73851.01,63.4,-0.59294,0.00062,8.26371]
[1780274606975,29.2,73849.6,63.4,-0.59382,0.00062,8.25913]
[1780274609995,29.21,73852.5,63.4,-0.59201,0.00062,8.26852]
[1780274610702,29.21,73852.5,63.4,-0.59201,0.00062,8.26852]
[1780274610711,29.21,73852.5,63.4,-0.59201,0.00062,8.26852]
[1780274610877,29.21,73852.5,63.4,-0.59201,0.00062,8.26852]
[1780274611002,29.21,73856.26,63.4,-0.58977,0.00063,8.27045]
[1780274611758,29.21,73856.26,63.4,-0.58977,0.00063,8.27045]
[1780274612076,29.21,73868.62,63.4,-0.582,0.00063,8.30767]
[1780274612478,29.21,73868.62,63.4,-0.582,0.00063,8.30767]
[1780274613018,29.21,73870.66,63.4,-0.58072,0.00063,8.3135]
[1780274618053,29.21,73871.51,63.4,-0.58019,0.00063,8.31591]
[1780274623088,29.21,73871.84,63.4,-0.57998,0.00063,8.31683]
[1780274630137,29.21,73872.08,63.4,-0.57983,0.00063,8.31749]
[1780274632151,29.21,73869.85,63.4,-0.58124,0.00063,8.31117]
[1780274632398,29.21,73869.85,63.4,-0.58124,0.00063,8.31117]
[1780274637186,29.21,73866.39,63.4,-0.58341,0.00063,8.30116]
[1780274639798,29.21,73865.21,63.4,-0.58415,0.00063,8.29771]
[1780274640207,29.21,73862.61,63.4,-0.58578,0.00063,8.28996]
[1780274641452,29.21,73862.19,63.4,-0.58605,0.00063,8.2887]
[1780274641937,29.21,73862.19,63.4,-0.58605,0.00063,8.2887]
[1780274642221,29.21,73863.07,63.4,-0.58549,0.00063,8.29137]
[1780274643385,29.21,73863.48,63.4,-0.58522,0.00063,8.29264]
[1780274643837,29.21,73863.48,63.4,-0.58522,0.00063,8.29264]
[1780274644235,29.21,73866.89,63.4,-0.58308,0.00063,8.30271]
[1780274645242,29.21,73868.36,63.4,-0.58215,0.00063,8.30697]
[1780274648778,29.21,73869.0,63.4,-0.58175,0.00063,8.30882]
[1780274649270,29.21,73863.11,63.4,-0.58545,0.00063,8.29156]
[1780274649598,29.21,73863.11,63.4,-0.58545,0.00063,8.29156]
[1780274649619,29.21,73863.11,63.4,-0.58545,0.00063,8.29156]
[1780274649663,29.21,73863.11,63.4,-0.58545,0.00063,8.29156]
[1780274650277,29.22,73854.66,63.4,-0.59073,0.00063,8.2656]
[1780274652291,29.22,73852.03,63.4,-0.59236,0.00062,8.25725]
[1780274657326,29.22,73850.95,63.4,-0.59304,0.00062,8.25378]
[1780274661010,29.22,73850.26,63.4,-0.59347,0.00062,8.25155]
[1780274661028,29.22,73850.26,63.4,-0.59347,0.00062,8.25155]
[1780274661355,29.22,73850.06,63.4,-0.59359,0.00062,8.25092]
[1780274664376,29.23,73851.48,63.4,-0.59267,0.00062,8.25566]
[1780274667823,29.23,73855.69,63.4,-0.59004,0.00063,8.26908]
[1780274670554,29.23,73857.19,63.4,-0.5891,0.00063,8.27375]
[1780274674848,29.23,73856.66,63.4,-0.58953,0.00063,8.26215]
[1780274674872,29.23,73856.66,63.4,-0.58953,0.00063,8.26215]
[1780274674976,29.23,73856.66,63.4,-0.58953,0.00063,8.26215]
[1780274675106,29.23,73856.66,63.4,-0.58953,0.00063,8.26215]
[1780274675193,29.23,73856.66,63.4,-0.58953,0.00063,8.26215]
[1780274675288,29.24,73856.63,63.4,-0.58952,0.00063,8.26217]
[1780274676074,29.24,73861.98,63.4,-0.58617,0.00063,8.27858]
[1780274676449,29.24,73861.98,63.4,-0.58617,0.00063,8.27858]
[1780274676967,29.24,73861.98,63.4,-0.58617,0.00063,8.27858]
[1780274677017,29.24,73861.98,63.4,-0.58617,0.00063,8.27858]
[1780274678079,29.24,73861.76,63.4,-0.58631,0.00063,8.27793]
[1780274679019,29.25,73861.71,63.4,-0.58633,0.00063,8.2778]
[1780274679573,29.25,73861.74,63.4,-0.58631,0.00063,8.27791]
[1780274681225,29.25,73859.0,63.4,-0.58803,0.00063,8.26957]
[1780274681397,29.25,73859.0,63.4,-0.58803,0.00063,8.26957]
[1780274681495,29.25,73859.42,63.4,-0.58776,0.00063,8.27086]
[1780274682502,29.25,73856.21,63.4,-0.58976,0.00063,8.26096]
[1780274685245,29.25,73854.91,63.4,-0.59057,0.00063,8.25692]
[1780274685452,29.25,73855.22,63.4,-0.59037,0.00063,8.25793]
[1780274685464,29.25,73855.22,63.4,-0.59037,0.00063,8.25793]
[1780274686137,29.25,73855.22,63.4,-0.59037,0.00063,8.25793]
[1780274686392,29.25,73851.49,63.4,-0.5927,0.00062,8.24605]
[1780274686587,29.25,73851.49,63.4,-0.5927,0.00062,8.24605]
[1780274686926,29.25,73846.37,63.4,-0.59589,0.00062,8.22928]
[1780274688130,29.25,73846.37,63.4,-0.59589,0.00062,8.22928]
[1780274689603,29.26,73845.57,63.4,-0.59639,0.00062,8.22664]
[1780274689864,29.26,73845.57,63.4,-0.59639,0.00062,8.22664]
[1780274689890,29.26,73845.14,63.4,-0.59665,0.00062,8.22521]
[1780274690832,29.26,73845.14,63.4,-0.59665,0.00062,8.22521]
[1780274690934,29.26,73843.64,63.4,-0.59759,0.00062,8.22018]
[1780274691826,29.26,73843.64,63.4,-0.59759,0.00062,8.22018]
[1780274691928,29.26,73843.67,63.4,-0.59756,0.00062,8.2203]
[1780274695593,29.26,73841.8,63.4,-0.59872,0.00062,8.21401]
[1780274700141,29.26,73841.99,63.4,-0.59859,0.00062,8.21471]
[1780274700224,29.27,73841.92,63.4,-0.59863,0.00062,8.21449]
[1780274700582,29.27,73841.92,63.4,-0.59863,0.00062,8.21449]
[1780274701385,29.27,73841.92,63.4,-0.59863,0.00062,8.21449]
[1780274701400,29.27,73840.74,63.4,-0.59935,0.00062,8.21051]
[1780274701476,29.27,73840.74,63.4,-0.59935,0.00062,8.21051]
[1780274701817,29.27,73844.51,63.4,-0.597,0.00062,8.22332]
[1780274702642,29.27,73846.17,63.4,-0.59597,0.00062,8.22888]
[1780274704283,29.27,73846.17,63.4,-0.59597,0.00062,8.22888]
[1780274704384,29.28,73845.69,63.4,-0.59624,0.00062,8.2274]
[1780274705220,29.28,73845.69,63.4,-0.59624,0.00062,8.2274]
[1780274705275,29.28,73853.1,63.4,-0.59162,0.00062,8.25156]
[1780274705956,29.28,73853.1,63.4,-0.59162,0.00062,8.25156]
[1780274706851,29.28,73852.88,63.4,-0.59176,0.00062,8.25085]
[1780274707641,29.28,73851.93,63.4,-0.59235,0.00062,8.24781]
[1780274707677,29.28,73852.11,63.4,-0.59224,0.00062,8.24839]
[1780274712792,29.27,73853.29,63.4,-0.59152,0.00062,8.25211]
[1780274712892,29.27,73852.83,63.4,-0.59181,0.00062,8.25063]
[1780274717303,29.27,73853.31,63.4,-0.59151,0.00062,8.25212]
[1780274717320,29.27,73853.31,63.4,-0.59151,0.00062,8.25212]
[1780274717344,29.27,73853.31,63.4,-0.59151,0.00062,8.25212]
[1780274717369,29.27,73853.31,63.4,-0.59151,0.00062,8.25212]
[1780274717387,29.27,73853.27,63.4,-0.59154,0.00062,8.25197]
[1780274717635,29.27,73853.27,63.4,-0.59154,0.00062,8.25197]
[1780274717747,29.27,73859.88,63.4,-0.58741,0.00063,8.27257]
[1780274718600,29.27,73859.88,63.4,-0.58741,0.00063,8.27257]
[1780274718754,29.27,73861.81,63.4,-0.5862,0.00063,8.27844]
[1780274720770,29.27,73863.66,63.4,-0.58503,0.00063,8.28402]
[1780274727819,29.28,73867.0,63.4,-0.5829,0.00063,8.29399]
[1780274730329,29.29,73867.22,63.4,-0.58276,0.00063,8.29466]
[1780274730339,29.29,73867.22,63.4,-0.58276,0.00063,8.29466]
[1780274730430,29.29,73867.8,63.4,-0.58238,0.00063,8.29639]
[1780274731150,29.29,73867.8,63.4,-0.58238,0.00063,8.29639]
[1780274731252,29.29,73870.0,63.4,-0.58109,0.00063,8.29274]
[1780274731554,29.29,73870.0,63.4,-0.58109,0.00063,8.29274]
[1780274731848,29.29,73870.61,63.4,-0.58071,0.00063,8.29447]
[1780274737399,29.3,73871.58,63.4,-0.58009,0.00063,8.29724]
[1780274740910,29.3,73869.19,63.4,-0.58159,0.00063,8.29046]
[1780274745946,29.3,73862.09,63.4,-0.58604,0.00063,8.26967]
[1780274747007,29.3,73862.09,63.4,-0.58604,0.00063,8.26967]
[1780274747079,29.3,73861.72,63.4,-0.58627,0.00063,8.26856]
[1780274749004,29.3,73861.96,63.4,-0.58612,0.00063,8.2693]
[1780274749105,29.3,73861.92,63.4,-0.58614,0.00063,8.26919]
[1780274749976,29.3,73865.02,63.4,-0.58419,0.00063,8.27844]
[1780274750984,29.3,73866.84,63.4,-0.58305,0.00063,8.28379]
[1780274751777,29.3,73866.84,63.4,-0.58305,0.00063,8.28379]
[1780274751847,29.3,73866.84,63.4,-0.58305,0.00063,8.28379]
[1780274751990,29.3,73867.61,63.4,-0.58255,0.00063,8.28605]
[1780274752997,29.31,73869.25,63.4,-0.58152,0.00063,8.29077]
[1780274754484,29.31,73869.25,63.4,-0.58152,0.00063,8.29077]
[1780274755330,29.31,73869.32,63.4,-0.58147,0.00063,8.29099]
[1780274755397,29.31,73869.53,63.4,-0.58133,0.00063,8.29164]
[1780274755905,29.31,73869.53,63.4,-0.58133,0.00063,8.29164]
[1780274756019,29.31,73870.6,63.4,-0.58066,0.00063,8.29467]
[1780274756545,29.31,73870.6,63.4,-0.58066,0.00063,8.29467]
[1780274757025,29.31,73871.51,63.4,-0.58009,0.00063,8.29723]
[1780274757669,29.31,73871.51,63.4,-0.58009,0.00063,8.29723]
[1780274757699,29.31,73871.51,63.4,-0.58009,0.00063,8.29723]
[1780274758032,29.31,73871.73,63.4,-0.57994,0.00063,8.29788]
[1780274758618,29.31,73871.73,63.4,-0.57994,0.00063,8.29788]
[1780274758669,29.31,73871.73,63.4,-0.57994,0.00063,8.29788]
[1780274758720,29.31,73871.73,63.4,-0.57994,0.00063,8.29788]
[1780274758742,29.31,73871.73,63.4,-0.57994,0.00063,8.29788]
[1780274758914,29.31,73871.73,63.4,-0.57994,0.00063,8.29788]
[1780274759039,29.31,73879.22,63.4,-0.57523,0.00063,8.31829]
[1780274759711,29.31,73879.22,63.4,-0.57523,0.00063,8.31829]
[1780274760365,29.31,73879.22,63.4,-0.57523,0.00063,8.31829]
[1780274760402,29.31,73884.87,63.4,-0.57167,0.00063,8.33293]
[1780274760559,29.31,73884.87,63.4,-0.57167,0.00063,8.33293]
[1780274761012,29.31,73884.87,63.4,-0.57167,0.00063,8.33293]
[1780274761172,29.31,73884.87,63.4,-0.57167,0.00063,8.33293]
[1780274761182,29.31,73890.25,63.4,-0.56828,0.00063,8.34624]
[1780274762630,29.31,73891.35,63.4,-0.56758,0.00063,8.3489]
[1780274763067,29.32,73886.76,63.4,-0.57047,0.00063,8.3377]
[1780274763749,29.32,73886.76,63.4,-0.57047,0.00063,8.3377]
[1780274764074,29.31,73890.39,63.4,-0.56819,0.00063,8.34659]
[1780274765081,29.32,73892.95,63.4,-0.56657,0.00063,8.35272]
[1780274766698,29.32,73893.05,63.4,-0.5665,0.00063,8.35296]
[1780274766959,29.32,73893.05,63.4,-0.5665,0.00063,8.35296]
[1780274767095,29.32,73898.21,63.4,-0.56324,0.00063,8.36486]
[1780274767900,29.32,73898.21,63.4,-0.56324,0.00063,8.36486]
[1780274768102,29.32,73899.2,63.4,-0.56261,0.00063,8.36708]
[1780274771123,29.32,73901.42,63.4,-0.56121,0.00063,8.37197]
[1780274772187,29.32,73901.42,63.4,-0.56121,0.00063,8.37197]
[1780274772223,29.32,73901.42,63.4,-0.56121,0.00063,8.37197]
[1780274772467,29.31,73909.52,63.4,-0.55608,0.00063,8.38898]
[1780274774818,29.31,73910.34,63.4,-0.55556,0.00063,8.39061]
[1780274775497,29.31,73910.34,63.4,-0.55556,0.00063,8.39061]
[1780274775151,29.31,73910.35,63.4,-0.55555,0.00063,8.39063]
[1780274776157,29.31,73910.48,63.4,-0.55547,0.00063,8.39089]
[1780274776694,29.31,73910.48,63.4,-0.55547,0.00063,8.39089]
[1780274777302,29.31,73910.48,63.4,-0.55547,0.00063,8.39089]
[1780274777403,29.31,73911.56,63.4,-0.55479,0.00063,8.39302]
[1780274782200,29.31,73916.5,63.4,-0.55166,0.00064,8.40248]
[1780274783684,29.31,73916.78,63.4,-0.55148,0.00064,8.403]
[1780274784214,29.31,73917.11,63.4,-0.55127,0.00064,8.40361]
[1780274785449,29.31,73914.37,63.4,-0.553,0.00064,8.39848]
[1780274786228,29.31,73910.16,63.4,-0.55568,0.00063,8.39024]
[1780274786784,29.31,73910.16,63.4,-0.55568,0.00063,8.39024]
[1780274789249,29.32,73908.3,63.4,-0.55685,0.00063,8.38651]
[1780274790162,29.32,73908.3,63.4,-0.55685,0.00063,8.38651]
[1780274790201,29.32,73908.3,63.4,-0.55685,0.00063,8.38651]
[1780274790485,29.32,73908.3,63.4,-0.55685,0.00063,8.38651]
[1780274790256,29.32,73906.71,63.4,-0.55786,0.00063,8.38324]
[1780274790816,29.32,73906.71,63.4,-0.55786,0.00063,8.38324]
[1780274790854,29.32,73906.71,63.4,-0.55786,0.00063,8.38324]
[1780274791048,29.32,73906.71,63.4,-0.55786,0.00063,8.38324]
[1780274791263,29.31,73884.79,63.4,-0.57181,0.00063,8.3228]
[1780274792270,29.31,73878.64,63.4,-0.57569,0.00063,8.30681]
[1780274793054,29.31,73878.64,63.4,-0.57569,0.00063,8.30681]
[1780274793277,29.31,73877.41,63.4,-0.57647,0.00063,8.30348]
[1780274793875,29.31,73877.41,63.4,-0.57647,0.00063,8.30348]
[1780274793878,29.31,73877.41,63.4,-0.57647,0.00063,8.30348]
[1780274793892,29.31,73877.41,63.4,-0.57647,0.00063,8.30348]
[1780274794216,29.31,73877.41,63.4,-0.57647,0.00063,8.30348]
[1780274794284,29.31,73884.49,63.4,-0.572,0.00063,8.322]
[1780274795291,29.31,73887.38,63.4,-0.57017,0.00063,8.32929]
[1780274796479,29.31,73887.38,63.4,-0.57017,0.00063,8.32929]
[1780274797305,29.32,73892.36,63.4,-0.56702,0.00063,8.34141]
[1780274800283,29.31,73892.54,63.4,-0.56691,0.00063,8.34182]
[1780274805361,29.31,73891.95,63.4,-0.56729,0.00063,8.34039]
[1780274807510,29.31,73890.48,63.4,-0.56822,0.00063,8.33685]
[1780274807701,29.31,73890.48,63.4,-0.56822,0.00063,8.33685]
[1780274807708,29.31,73890.48,63.4,-0.56822,0.00063,8.33685]
[1780274807742,29.31,73890.48,63.4,-0.56822,0.00063,8.33685]
[1780274808388,29.31,73905.24,63.4,-0.55887,0.00063,8.37026]
[1780274809395,29.31,73908.89,63.4,-0.55655,0.00064,8.3778]
[1780274810406,29.31,73908.89,63.4,-0.55655,0.00064,8.3778]
[1780274810507,29.31,73909.19,63.4,-0.55635,0.00064,8.37843]
[1780274811960,29.31,73909.1,63.4,-0.55641,0.00064,8.37824]
[1780274812416,29.31,73907.05,63.4,-0.55772,0.00063,8.37404]
[1780274814857,29.31,73906.8,63.4,-0.55788,0.00063,8.37352]
[1780274815437,29.31,73906.92,63.4,-0.5578,0.00063,8.37377]
[1780274816052,29.31,73906.92,63.4,-0.5578,0.00063,8.37377]
[1780274816444,29.31,73902.32,63.4,-0.56072,0.00063,8.36402]
[1780274817451,29.31,73899.24,63.4,-0.56267,0.00063,8.35725]
[1780274818826,29.32,73898.66,63.4,-0.56303,0.00063,8.35596]
[1780274818990,29.32,73898.66,63.4,-0.56303,0.00063,8.35596]
[1780274819465,29.32,73905.98,63.4,-0.55839,0.00063,8.37184]
[1780274820472,29.32,73898.4,63.4,-0.56319,0.00063,8.3554]
[1780274821481,29.32,73900.66,63.4,-0.56176,0.00063,8.36044]
[1780274822595,29.32,73900.48,63.4,-0.56187,0.00063,8.36005]
[1780274823495,29.32,73902.56,63.4,-0.56054,0.00063,8.36461]
[1780274823791,29.32,73902.56,63.4,-0.56054,0.00063,8.36461]
[1780274823801,29.32,73902.56,63.4,-0.56054,0.00063,8.36461]
[1780274823863,29.32,73902.56,63.4,-0.56054,0.00063,8.36461]
[1780274824502,29.32,73914.54,63.4,-0.55294,0.00064,8.389]
[1780274827523,29.33,73916.97,63.4,-0.55138,0.00064,8.39361]
[1780274830769,29.34,73916.61,63.4,-0.5516,0.00064,8.39296]
[1780274831551,29.34,73907.54,63.4,-0.55736,0.00063,8.3752]
[1780274831578,29.34,73907.54,63.4,-0.55736,0.00063,8.3752]
[1780274833377,29.34,73907.0,63.4,-0.5577,0.00063,8.37409]
[1780274834130,29.34,73905.79,63.4,-0.55847,0.00063,8.37157]
[1780274834574,29.33,73902.63,63.4,-0.56047,0.00063,8.36485]
[1780274838779,29.34,73902.73,63.4,-0.5604,0.00063,8.36511]
[1780274838903,29.34,73902.73,63.4,-0.5604,0.00063,8.36511]
[1780274839331,29.34,73902.73,63.4,-0.5604,0.00063,8.36511]
[1780274839432,29.34,73903.17,63.4,-0.56011,0.00063,8.36606]
[1780274839610,29.34,73909.04,63.4,-0.55639,0.00063,8.3783]
[1780274841867,29.34,73911.09,63.4,-0.55509,0.00063,8.38239]
[1780274843874,29.34,73910.86,63.4,-0.55524,0.00063,8.38193]
[1780274844109,29.34,73910.86,63.4,-0.55524,0.00063,8.38193]
[1780274844207,29.34,73910.86,63.4,-0.55524,0.00063,8.38193]
[1780274844874,29.34,73910.32,63.4,-0.55559,0.00063,8.38086]
[1780274847583,29.34,73910.38,63.4,-0.55555,0.00063,8.38097]
[1780274847600,29.34,73910.38,63.4,-0.55555,0.00063,8.38097]
[1780274847685,29.34,73910.4,63.4,-0.55554,0.00063,8.38101]
[1780274852697,29.34,73910.76,63.4,-0.55531,0.00063,8.38172]
[1780274853566,29.34,73910.78,63.4,-0.55537,0.00064,8.37187]
[1780274853572,29.34,73910.75,63.4,-0.55539,0.00064,8.37181]
[1780274853717,29.34,73906.97,63.4,-0.55779,0.00064,8.36414]
[1780274855682,29.34,73906.97,63.4,-0.55779,0.00064,8.36414]
[1780274855740,29.34,73907.83,63.4,-0.55724,0.00064,8.36591]
[1780274855765,29.34,73907.83,63.4,-0.55724,0.00064,8.36591]
[1780274855783,29.34,73907.83,63.4,-0.55724,0.00064,8.36591]
[1780274856385,29.34,73907.83,63.4,-0.55724,0.00064,8.36591]
[1780274856592,29.33,73907.87,63.4,-0.55722,0.00064,8.36597]
[1780274857672,29.33,73899.18,63.4,-0.56274,0.00063,8.34735]
[1780274857745,29.33,73899.18,63.4,-0.56274,0.00063,8.34735]
[1780274857790,29.33,73899.18,63.4,-0.56274,0.00063,8.34735]
[1780274859549,29.33,73898.36,63.4,-0.56326,0.00063,8.34552]
[1780274859650,29.33,73901.84,63.4,-0.56105,0.00063,8.35322]
[1780274860425,29.33,73901.84,63.4,-0.56105,0.00063,8.35322]
[1780274862245,29.33,73900.45,63.4,-0.56193,0.00063,8.35018]
[1780274864445,29.34,73900.54,63.4,-0.56187,0.00063,8.3504]
[1780274864504,29.34,73900.54,63.4,-0.56187,0.00063,8.3504]
[1780274864625,29.34,73899.57,63.4,-0.56247,0.00063,8.34828]
[1780274864983,29.34,73899.57,63.4,-0.56247,0.00063,8.34828]
[1780274865508,29.34,73887.92,63.4,-0.56985,0.00063,8.32092]
[1780274865806,29.34,73881.23,63.4,-0.57408,0.00063,8.30394]
[1780274867011,29.34,73876.17,63.4,-0.57727,0.00063,8.29046]
[1780274868936,29.34,73875.33,63.4,-0.5778,0.00063,8.28817]
[1780274869026,29.34,73874.82,63.4,-0.57812,0.00063,8.28677]
[1780274870953,29.34,73877.87,63.4,-0.5762,0.00063,8.29503]
[1780274871968,29.34,73881.93,63.4,-0.57364,0.00063,8.30572]
[1780274872856,29.34,73888.94,63.4,-0.56921,0.00063,8.32342]
[1780274874015,29.34,73886.22,63.4,-0.57092,0.00063,8.31672]
[1780274876884,29.35,73880.0,63.4,-0.57482,0.00063,8.30084]
[1780274878898,29.36,73877.81,63.4,-0.57619,0.00063,8.29508]
[1780274879921,29.36,73877.81,63.4,-0.57619,0.00063,8.29508]
[1780274880206,29.36,73877.81,63.4,-0.57619,0.00063,8.29508]
[1780274880252,29.36,73877.34,63.4,-0.57648,0.00063,8.29385]
[1780274880957,29.36,73877.34,63.4,-0.57648,0.00063,8.29385]
[1780274881576,29.36,73877.34,63.4,-0.57648,0.00063,8.29385]
[1780274881678,29.36,73872.13,63.4,-0.57976,0.00063,8.27957]
[1780274882189,29.36,73872.13,63.4,-0.57976,0.00063,8.27957]
[1780274882196,29.36,73872.13,63.4,-0.57976,0.00063,8.27957]
[1780274882283,29.36,73874.9,63.4,-0.57802,0.00063,8.28722]
[1780274882926,29.36,73879.09,63.4,-0.57538,0.00063,8.2985]
[1780274887961,29.35,73880.43,63.4,-0.57455,0.00063,8.30198]
[1780274890600,29.35,73880.69,63.4,-0.57439,0.00063,8.30265]
[1780274890675,29.35,73880.88,63.4,-0.57427,0.00063,8.30312]
[1780274891628,29.35,73883.04,63.4,-0.57291,0.00063,8.30871]
[1780274892498,29.35,73883.04,63.4,-0.57291,0.00063,8.30871]
[1780274892580,29.35,73883.04,63.4,-0.57291,0.00063,8.30871]
[1780274892639,29.35,73888.53,63.4,-0.56945,0.00063,8.3225]
[1780274893043,29.35,73888.53,63.4,-0.56945,0.00063,8.3225]
[1780274895013,29.35,73892.11,63.4,-0.56719,0.00063,8.33115]
[1780274897028,29.35,73890.22,63.4,-0.56838,0.00063,8.3266]
[1780274898670,29.35,73890.22,63.4,-0.56838,0.00063,8.3266]
[1780274898718,29.35,73890.22,63.4,-0.56838,0.00063,8.3266]
[1780274898723,29.35,73890.22,63.4,-0.56838,0.00063,8.3266]
[1780274898757,29.35,73890.8,63.4,-0.56802,0.00063,8.328]
[1780274899546,29.35,73890.8,63.4,-0.56802,0.00063,8.328]
[1780274899640,29.34,73895.8,63.4,-0.56485,0.00063,8.33977]
[1780274899928,29.34,73895.8,63.4,-0.56485,0.00063,8.33977]
[1780274902039,29.35,73896.1,63.4,-0.56466,0.00063,8.34048]
[1780274905008,29.35,73895.95,63.4,-0.56475,0.00063,8.34014]
[1780274905084,29.35,73897.79,63.4,-0.56359,0.00063,8.34434]
[1780274910300,29.35,73897.26,63.4,-0.56391,0.00063,8.34318]
[1780274910307,29.35,73897.26,63.4,-0.56391,0.00063,8.34318]
[1780274910334,29.35,73897.26,63.4,-0.56391,0.00063,8.34318]
[1780274910343,29.35,73897.26,63.4,-0.56391,0.00063,8.34318]
[1780274910355,29.35,73897.26,63.4,-0.56391,0.00063,8.34318]
[1780274910458,29.36,73897.4,63.4,-0.56382,0.00063,8.34352]
[1780274910810,29.36,73897.4,63.4,-0.56382,0.00063,8.34352]
[1780274911759,29.36,73890.61,63.4,-0.56819,0.00063,8.3177]
[1780274911911,29.36,73890.61,63.4,-0.56819,0.00063,8.3177]
[1780274912132,29.36,73891.09,63.4,-0.56789,0.00063,8.31886]
[1780274917168,29.37,73891.13,63.4,-0.56783,0.00063,8.31906]
[1780274922203,29.38,73891.56,63.4,-0.56753,0.00063,8.32019]
[1780274922810,29.38,73891.56,63.4,-0.56753,0.00063,8.32019]
[1780274923210,29.38,73891.99,63.4,-0.56726,0.00063,8.32121]
[1780274924216,29.38,73889.73,63.4,-0.56869,0.00063,8.31577]
[1780274926079,29.38,73889.04,63.4,-0.56913,0.00063,8.31408]
[1780274926179,29.38,73889.04,63.4,-0.56913,0.00063,8.31407]
[1780274927238,29.38,73891.83,63.4,-0.56737,0.00063,8.32081]
[1780274930482,29.38,73892.05,63.4,-0.56723,0.00063,8.32132]
[1780274931783,29.38,73891.1,63.4,-0.56783,0.00063,8.31905]
[1780274931500,29.38,73886.79,63.4,-0.57056,0.00063,8.30851]
[1780274932117,29.38,73886.79,63.4,-0.57056,0.00063,8.30851]
[1780274932156,29.38,73886.79,63.4,-0.57056,0.00063,8.30851]
[1780274932220,29.38,73886.79,63.4,-0.57056,0.00063,8.30851]
[1780274932470,29.37,73873.22,63.4,-0.57912,0.00063,8.27281]
[1780274933027,29.37,73873.22,63.4,-0.57912,0.00063,8.27281]
[1780274933384,29.37,73873.22,63.4,-0.57912,0.00063,8.27281]
[1780274933486,29.37,73871.07,63.4,-0.58047,0.00063,8.26681]
[1780274933947,29.37,73871.07,63.4,-0.58047,0.00063,8.26681]
[1780274939719,29.37,73871.9,63.4,-0.57995,0.00063,8.26914]
[1780274939724,29.37,73871.9,63.4,-0.57995,0.00063,8.26914]
[1780274940695,29.37,73871.7,63.4,-0.58008,0.00063,8.26857]
[1780274940797,29.37,73872.79,63.4,-0.57939,0.00063,8.27161]
[1780274940880,29.37,73872.79,63.4,-0.57939,0.00063,8.27161]
[1780274940907,29.37,73872.79,63.4,-0.57939,0.00063,8.27161]
[1780274940950,29.37,73872.79,63.4,-0.57939,0.00063,8.27161]
[1780274941071,29.37,73872.79,63.4,-0.57939,0.00063,8.27161]
[1780274941341,29.37,73886.92,63.4,-0.57048,0.00063,8.30882]
[1780274942765,29.37,73886.92,63.4,-0.57048,0.00063,8.30882]
[1780274942768,29.37,73886.92,63.4,-0.57048,0.00063,8.30882]
[1780274942770,29.37,73888.3,63.4,-0.56961,0.00063,8.31224]
[1780274944600,29.37,73888.27,63.4,-0.56963,0.00063,8.31216]
[1780274944675,29.37,73890.42,63.4,-0.56827,0.00063,8.3174]
[1780274948076,29.38,73891.48,63.4,-0.56759,0.00063,8.31998]
[1780274949402,29.38,73892.22,63.4,-0.56711,0.00063,8.32177]
[1780274950092,29.39,73891.28,63.4,-0.5677,0.00063,8.31957]
[1780274950923,29.39,73890.94,63.4,-0.56791,0.00063,8.31877]
[1780274951411,29.39,73888.77,63.4,-0.56928,0.00063,8.3135]
[1780274956448,29.38,73888.8,63.4,-0.56927,0.00063,8.31353]
[1780274958394,29.38,73889.17,63.4,-0.56904,0.00063,8.31443]
[1780274959002,29.38,73888.88,63.4,-0.56923,0.00063,8.31371]
[1780274960173,29.38,73888.03,63.4,-0.56976,0.00063,8.31164]
[1780274960239,29.38,73888.03,63.4,-0.56976,0.00063,8.31164]
[1780274960297,29.38,73888.03,63.4,-0.56976,0.00063,8.31164]
[1780274960561,29.38,73888.03,63.4,-0.56976,0.00063,8.31164]
[1780274960573,29.38,73884.91,63.4,-0.57173,0.00063,8.30388]
[1780274961749,29.38,73884.91,63.4,-0.57173,0.00063,8.30388]
[1780274961820,29.38,73876.46,63.4,-0.57706,0.00063,8.28176]
[1780274962491,29.38,73874.15,63.4,-0.57851,0.00063,8.27549]
[1780274963498,29.39,73871.53,63.4,-0.58015,0.00063,8.26824]
[1780274964505,29.39,73870.11,63.4,-0.58104,0.00063,8.26427]
[1780274965440,29.39,73870.11,63.4,-0.58104,0.00063,8.26427]
[1780274965512,29.39,73870.92,63.4,-0.58052,0.00063,8.26657]
[1780274967526,29.39,73873.28,63.4,-0.57904,0.00063,8.27317]
[1780274968582,29.39,73873.28,63.4,-0.57904,0.00063,8.27317]
[1780274969751,29.39,73880.17,63.4,-0.57469,0.00063,8.29177]
[1780274971881,29.4,73880.77,63.4,-0.57431,0.00063,8.29337]
[1780274973183,29.4,73879.37,63.4,-0.57526,0.00063,8.27976]
[1780274973383,29.4,73879.37,63.4,-0.57526,0.00063,8.27976]
[1780274973564,29.4,73879.37,63.4,-0.57526,0.00063,8.27976]
[1780274973683,29.4,73879.37,63.4,-0.57526,0.00063,8.27976]
[1780274973735,29.4,73879.37,63.4,-0.57526,0.00063,8.27976]
[1780274973769,29.4,73871.73,63.4,-0.58007,0.00063,8.25901]
[1780274974795,29.41,73864.27,63.4,-0.58475,0.00063,8.23759]
[1780274975583,29.41,73862.7,63.4,-0.58574,0.00063,8.23295]
[1780274976405,29.41,73862.7,63.4,-0.58574,0.00063,8.23295]
[1780274978400,29.41,73861.68,63.4,-0.58637,0.00063,8.2299]
[1780274978569,29.41,73861.68,63.4,-0.58637,0.00063,8.2299]
[1780274978600,29.41,73861.68,63.4,-0.58637,0.00063,8.2299]
[1780274978644,29.41,73861.6,63.4,-0.58642,0.00063,8.22966]
[1780274979168,29.41,73861.6,63.4,-0.58642,0.00063,8.22966]
[1780274979611,29.41,73859.22,63.4,-0.58792,0.00063,8.22244]
[1780274980831,29.41,73859.22,63.4,-0.58792,0.00063,8.22244]
[1780274982140,29.4,73859.43,63.4,-0.58779,0.00063,8.22306]
[1780274984646,29.4,73864.51,63.4,-0.58461,0.00063,8.23828]
[1780274989680,29.42,73864.52,63.4,-0.58456,0.00063,8.23847]
[1780274989881,29.42,73864.52,63.4,-0.58456,0.00063,8.23847]
[1780274990688,29.42,73862.44,63.4,-0.58586,0.00063,8.23234]
[1780274992027,29.42,73862.9,63.4,-0.58557,0.00063,8.23374]
[1780274992697,29.42,73862.9,63.4,-0.58557,0.00063,8.23374]
[1780274999131,29.44,73861.97,63.4,-0.58611,0.00063,8.23116]
[1780274999676,29.44,73861.97,63.4,-0.58611,0.00063,8.23116]
[1780275000749,29.44,73861.88,63.4,-0.58616,0.00063,8.23092]
[1780275000762,29.44,73861.88,63.4,-0.58616,0.00063,8.23092]
[1780275000767,29.44,73861.88,63.4,-0.58616,0.00063,8.23092]
[1780275000816,29.44,73861.88,63.4,-0.58616,0.00063,8.23092]
[1780275000850,29.44,73861.88,63.4,-0.58616,0.00063,8.23092]
[1780275000798,29.44,73861.39,63.4,-0.58647,0.00063,8.22943]
[1780275001181,29.44,73861.39,63.4,-0.58647,0.00063,8.22943]
[1780275001767,29.44,73865.23,63.4,-0.58406,0.00063,8.24081]
[1780275002489,29.44,73865.23,63.4,-0.58406,0.00063,8.24081]
[1780275002774,29.44,73866.29,63.4,-0.5834,0.00063,8.24389]
[1780275003284,29.44,73866.29,63.4,-0.5834,0.00063,8.24389]
[1780275003781,29.43,73865.91,63.4,-0.58364,0.00063,8.24278]
[1780275004788,29.43,73864.14,63.4,-0.58475,0.00063,8.23759]
[1780275004877,29.43,73864.14,63.4,-0.58475,0.00063,8.23759]
[1780275005795,29.44,73865.35,63.4,-0.58399,0.00063,8.24117]
[1780275007809,29.44,73867.58,63.4,-0.58257,0.00063,8.2477]
[1780275012844,29.46,73868.64,63.4,-0.58186,0.00063,8.25091]
[1780275016872,29.47,73866.44,63.4,-0.58321,0.00063,8.24474]
[1780275017012,29.47,73866.44,63.4,-0.58321,0.00063,8.24474]
[1780275017099,29.47,73866.44,63.4,-0.58321,0.00063,8.24474]
[1780275017879,29.47,73858.95,63.4,-0.5879,0.00063,8.22247]
[1780275023756,29.46,73858.35,63.4,-0.58829,0.00063,8.22059]
[1780275023810,29.46,73858.35,63.4,-0.58829,0.00063,8.22059]
[1780275023835,29.46,73858.35,63.4,-0.58829,0.00063,8.22059]
[1780275023938,29.46,73858.02,63.4,-0.5885,0.00063,8.21955]
[1780275024460,29.46,73858.02,63.4,-0.5885,0.00063,8.21955]
[1780275024562,29.46,73855.2,63.4,-0.59027,0.00062,8.21079]
[1780275024928,29.46,73844.97,63.4,-0.59665,0.00062,8.1778]
[1780275027949,29.45,73843.56,63.4,-0.59754,0.00062,8.17302]
[1780275029983,29.45,73842.9,63.4,-0.59796,0.00062,8.17078]
[1780275030764,29.45,73842.9,63.4,-0.59796,0.00062,8.17078]
[1780275030865,29.45,73840.36,63.4,-0.59954,0.00062,8.16212]
[1780275030995,29.45,73840.36,63.4,-0.59954,0.00062,8.16212]
[1780275031096,29.45,73839.4,63.4,-0.60026,0.00062,8.14871]
[1780275032178,29.45,73839.4,63.4,-0.60026,0.00062,8.14871]
[1780275032235,29.45,73839.4,63.4,-0.60026,0.00062,8.14871]
[1780275032251,29.45,73839.4,63.4,-0.60026,0.00062,8.14871]
[1780275032290,29.45,73839.4,63.4,-0.60026,0.00062,8.14871]
[1780275032674,29.45,73839.34,63.4,-0.6003,0.00062,8.14849]
[1780275033226,29.45,73839.34,63.4,-0.6003,0.00062,8.14849]
[1780275033436,29.45,73839.34,63.4,-0.6003,0.00062,8.14849]
[1780275033865,29.45,73822.68,63.4,-0.61063,0.00062,8.08837]
[1780275034085,29.45,73822.68,63.4,-0.61063,0.00062,8.08837]
[1780275034853,29.45,73822.68,63.4,-0.61063,0.00062,8.08837]
[1780275034876,29.45,73815.41,63.4,-0.61511,0.00062,8.06042]
[1780275035629,29.45,73815.41,63.4,-0.61511,0.00062,8.06042]
[1780275035730,29.45,73814.88,63.4,-0.61544,0.00062,8.05832]
[1780275036213,29.45,73814.88,63.4,-0.61544,0.00062,8.05832]
[1780275036723,29.45,73814.88,63.4,-0.61544,0.00062,8.05832]
[1780275037070,29.44,73813.68,63.4,-0.61619,0.00062,8.05355]
[1780275037117,29.44,73801.46,63.4,-0.62369,0.00061,8.00398]
[1780275038024,29.44,73800.11,63.4,-0.62451,0.00061,7.99831]
[1780275041759,29.44,73798.7,63.4,-0.62538,0.00061,7.99231]
[1780275044985,29.44,73799.48,63.4,-0.62491,0.00061,7.99556]
[1780275045484,29.44,73806.58,63.4,-0.62057,0.00061,8.02498]
[1780275046233,29.44,73806.58,63.4,-0.62057,0.00061,8.02498]
[1780275046234,29.44,73814.97,63.4,-0.61542,0.00062,8.05851]
[1780275047836,29.44,73814.97,63.4,-0.61542,0.00062,8.05851]
[1780275048094,29.44,73818.97,63.4,-0.61296,0.00062,8.07398]
[1780275050729,29.44,73819.62,63.4,-0.61256,0.00062,8.07644]
[1780275050803,29.43,73819.69,63.4,-0.61253,0.00062,8.07665]
[1780275051885,29.43,73824.75,63.4,-0.60941,0.00062,8.09574]
[1780275052147,29.43,73824.75,63.4,-0.60941,0.00062,8.09574]
[1780275052230,29.43,73823.87,63.4,-0.60996,0.00062,8.09244]
[1780275058164,29.42,73824.95,63.4,-0.60931,0.00062,8.09635]
[1780275060755,29.42,73825.04,63.4,-0.60926,0.00062,8.09666]
[1780275060835,29.42,73825.04,63.4,-0.60926,0.00062,8.09666]
[1780275062343,29.42,73825.18,63.4,-0.60918,0.00062,8.09715]
[1780275066336,29.43,73825.28,63.4,-0.6091,0.00062,8.09762]
[1780275070388,29.43,73825.78,63.4,-0.60879,0.00062,8.09949]
[1780275070489,29.43,73825.81,63.4,-0.60877,0.00062,8.0996]
[1780275073186,29.43,73824.87,63.4,-0.60936,0.00062,8.09609]
[1780275073858,29.43,73824.87,63.4,-0.60936,0.00062,8.09609]
[1780275073866,29.43,73826.2,63.4,-0.60853,0.00062,8.10102]
[1780275074276,29.43,73837.6,63.4,-0.60146,0.00062,8.142]
[1780275075347,29.43,73837.6,63.4,-0.60146,0.00062,8.142]
[1780275075842,29.43,73837.6,63.4,-0.60146,0.00062,8.142]
[1780275075943,29.43,73840.1,63.4,-0.5999,0.00062,8.15066]
[1780275077703,29.43,73840.38,63.4,-0.59973,0.00062,8.15162]
[1780275077733,29.43,73840.38,63.4,-0.59973,0.00062,8.15162]
[1780275077801,29.43,73840.19,63.4,-0.59985,0.00062,8.15094]
[1780275078376,29.43,73840.19,63.4,-0.59985,0.00062,8.15094]
[1780275082334,29.42,73841.55,63.4,-0.59901,0.00062,8.15555]
[1780275082355,29.42,73841.55,63.4,-0.59901,0.00062,8.15555]
[1780275082427,29.42,73841.55,63.4,-0.59902,0.00062,8.15554]
[1780275083551,29.42,73841.55,63.4,-0.59902,0.00062,8.15554]
[1780275083581,29.42,73840.34,63.4,-0.59977,0.00062,8.15139]
[1780275084348,29.42,73843.97,63.4,-0.59751,0.00062,8.1637]
[1780275086055,29.42,73844.52,63.4,-0.59717,0.00062,8.16552]
[1780275086361,29.42,73845.54,63.4,-0.59653,0.00062,8.16895]
[1780275088618,29.42,73846.48,63.4,-0.59595,0.00062,8.17206]
[1780275088684,29.42,73844.7,63.4,-0.59706,0.00062,8.16613]
[1780275093807,29.42,73845.43,63.4,-0.59671,0.00062,8.15851]
[1780275093811,29.43,73844.08,63.4,-0.59754,0.00062,8.15404]
[1780275094721,29.43,73844.08,63.4,-0.59754,0.00062,8.15404]
[1780275094776,29.43,73844.36,63.4,-0.59737,0.00062,8.15498]
[1780275099809,29.43,73844.26,63.4,-0.59742,0.00062,8.1547]
[1780275099853,29.43,73844.26,63.4,-0.59742,0.00062,8.1547]
[1780275099910,29.43,73844.26,63.4,-0.59742,0.00062,8.1547]
[1780275100053,29.43,73844.26,63.4,-0.59742,0.00062,8.1547]
[1780275100285,29.43,73844.26,63.4,-0.59742,0.00062,8.1547]
[1780275100460,29.43,73845.96,63.4,-0.59636,0.00062,8.16038]
[1780275101780,29.43,73848.46,63.4,-0.5948,0.00063,8.1686]
[1780275102974,29.43,73848.46,63.4,-0.5948,0.00063,8.1686]
[1780275103603,29.43,73848.5,63.4,-0.59477,0.00063,8.16874]
[1780275103625,29.43,73848.5,63.4,-0.59477,0.00063,8.16874]
[1780275103832,29.43,73848.5,63.4,-0.59477,0.00063,8.16874]
[1780275103834,29.43,73848.64,63.4,-0.59469,0.00063,8.16916]
[1780275104488,29.43,73852.41,63.4,-0.59233,0.00063,8.18134]
[1780275105530,29.43,73852.41,63.4,-0.59233,0.00063,8.18134]
[1780275105550,29.43,73857.88,63.4,-0.58891,0.00063,8.19849]
[1780275106502,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107287,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107296,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107303,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107354,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107367,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107372,29.43,73861.39,63.4,-0.58671,0.00063,8.20917]
[1780275107641,29.42,73863.23,63.4,-0.58556,0.00063,8.21465]
[1780275108747,29.42,73871.81,63.4,-0.58016,0.00063,8.23942]
[1780275110033,29.42,73872.79,63.4,-0.57954,0.00063,8.24215]
[1780275110530,29.42,73878.01,63.4,-0.57625,0.00063,8.25636]
[1780275111256,29.42,73878.01,63.4,-0.57625,0.00063,8.25636]
[1780275111461,29.42,73878.01,63.4,-0.57625,0.00063,8.25636]
[1780275111503,29.42,73878.01,63.4,-0.57625,0.00063,8.25636]
[1780275111537,29.42,73873.31,63.4,-0.57921,0.00063,8.24358]
[1780275112952,29.42,73873.31,63.4,-0.57921,0.00063,8.24358]
[1780275112544,29.42,73864.84,63.4,-0.58455,0.00063,8.21941]
[1780275114558,29.42,73863.68,63.4,-0.58528,0.00063,8.21594]
[1780275119637,29.41,73863.84,63.4,-0.5852,0.00063,8.21632]
[1780275123184,29.42,73864.23,63.4,-0.58495,0.00063,8.21751]
[1780275123466,29.42,73864.23,63.4,-0.58495,0.00063,8.21751]
[1780275123797,29.42,73864.23,63.4,-0.58495,0.00063,8.21751]
[1780275123819,29.42,73864.23,63.4,-0.58495,0.00063,8.21751]
[1780275123958,29.42,73864.23,63.4,-0.58495,0.00063,8.21751]
[1780275123971,29.42,73867.73,63.4,-0.58275,0.00063,8.22774]
[1780275124379,29.42,73867.73,63.4,-0.58275,0.00063,8.22774]
[1780275124393,29.42,73867.73,63.4,-0.58275,0.00063,8.22774]
[1780275124881,29.42,73892.88,63.4,-0.56685,0.00063,8.29376]
[1780275125635,29.42,73894.49,63.4,-0.56583,0.00063,8.29755]
[1780275128910,29.42,73894.74,63.4,-0.56566,0.00063,8.29816]
[1780275133911,29.43,73893.89,63.4,-0.56619,0.00063,8.29623]
[1780275134194,29.43,73894.29,63.4,-0.56593,0.00063,8.29717]
[1780275134237,29.43,73894.29,63.4,-0.56593,0.00063,8.29717]
[1780275134698,29.43,73880.28,63.4,-0.5748,0.00063,8.26243]
[1780275135793,29.43,73880.28,63.4,-0.5748,0.00063,8.26243]
[1780275135889,29.43,73875.02,63.4,-0.57812,0.00063,8.24836]
[1780275136712,29.43,73870.61,63.4,-0.5809,0.00063,8.23612]
[1780275138726,29.43,73872.29,63.4,-0.57984,0.00063,8.24083]
[1780275139036,29.43,73872.29,63.4,-0.57984,0.00063,8.24083]
[1780275139896,29.43,73877.37,63.4,-0.57664,0.00063,8.25472]
[1780275140340,29.43,73877.37,63.4,-0.57664,0.00063,8.25472]
[1780275142739,29.43,73877.18,63.4,-0.57676,0.00063,8.25419]
[1780275143526,29.43,73877.2,63.4,-0.57675,0.00063,8.25426]
[1780275144769,29.43,73875.59,63.4,-0.57776,0.00063,8.24992]
[1780275145776,29.43,73873.16,63.4,-0.57929,0.00063,8.24326]
[1780275150813,29.43,73872.28,63.4,-0.57984,0.00063,8.24081]
[1780275151883,29.43,73872.28,63.4,-0.57984,0.00063,8.24081]
[1780275151909,29.43,73872.31,63.4,-0.57992,0.00063,8.23085]
[1780275153834,29.43,73874.02,63.4,-0.57884,0.00063,8.23559]
[1780275156404,29.43,73874.5,63.4,-0.57854,0.00063,8.2369]
[1780275156855,29.43,73876.02,63.4,-0.57758,0.00063,8.24104]
[1780275159876,29.43,73878.17,63.4,-0.57623,0.00063,8.24681]
[1780275162819,29.43,73878.6,63.4,-0.57596,0.00063,8.24794]
[1780275162884,29.43,73878.6,63.4,-0.57596,0.00063,8.24794]
[1780275162899,29.42,73879.22,63.4,-0.57557,0.00063,8.24958]
[1780275163513,29.42,73879.22,63.4,-0.57557,0.00063,8.24958]
[1780275163523,29.42,73879.22,63.4,-0.57557,0.00063,8.24958]
[1780275163906,29.43,73889.86,63.4,-0.56883,0.00063,8.27661]
[1780275164697,29.43,73889.86,63.4,-0.56883,0.00063,8.27661]
[1780275164918,29.42,73891.96,63.4,-0.5675,0.00063,8.28165]
[1780275168850,29.42,73893.21,63.4,-0.56672,0.00063,8.28458]
[1780275168946,29.42,73892.3,63.4,-0.5673,0.00063,8.28241]
[1780275170403,29.42,73891.56,63.4,-0.56776,0.00063,8.28067]
[1780275170960,29.42,73889.82,63.4,-0.56886,0.00063,8.27648]
[1780275171058,29.42,73889.82,63.4,-0.56886,0.00063,8.27648]
[1780275171967,29.42,73886.97,63.4,-0.57067,0.00063,8.26947]
[1780275173179,29.42,73887.23,63.4,-0.57051,0.00063,8.27011]
[1780275173981,29.42,73886.87,63.4,-0.57073,0.00063,8.26923]
[1780275176012,29.43,73886.99,63.4,-0.57065,0.00063,8.26955]
[1780275176001,29.43,73883.08,63.4,-0.57312,0.00063,8.25968]
[1780275176937,29.43,73883.08,63.4,-0.57312,0.00063,8.25968]
[1780275179021,29.43,73887.84,63.4,-0.5701,0.00063,8.27169]
[1780275180029,29.43,73890.11,63.4,-0.56866,0.00063,8.27726]
[1780275184057,29.44,73893.85,63.4,-0.56626,0.00063,8.28625]
[1780275185498,29.44,73893.5,63.4,-0.56648,0.00063,8.28546]
[1780275186168,29.44,73893.5,63.4,-0.56648,0.00063,8.28546]
[1780275186220,29.44,73893.5,63.4,-0.56648,0.00063,8.28546]
[1780275186546,29.44,73893.5,63.4,-0.56648,0.00063,8.28546]
[1780275186559,29.44,73893.5,63.4,-0.56648,0.00063,8.28546]
[1780275186912,29.44,73893.56,63.4,-0.56645,0.00063,8.28557]
[1780275187767,29.44,73893.56,63.4,-0.56645,0.00063,8.28557]
[1780275187869,29.44,73893.58,63.4,-0.56644,0.00063,8.28561]
[1780275189799,29.44,73893.58,63.4,-0.56644,0.00063,8.28561]
[1780275189901,29.44,73894.16,63.4,-0.56608,0.00063,8.28695]
[1780275190581,29.44,73894.16,63.4,-0.56608,0.00063,8.28695]
[1780275190682,29.44,73894.5,63.4,-0.56586,0.00063,8.28774]
[1780275193310,29.44,73893.54,63.4,-0.56646,0.00063,8.28552]
[1780275193321,29.44,73893.69,63.4,-0.56637,0.00063,8.28586]
[1780275196793,29.45,73890.35,63.4,-0.56847,0.00063,8.27798]
[1780275202703,29.46,73891.3,63.4,-0.56784,0.00063,8.28034]
[1780275202710,29.46,73891.3,63.4,-0.56784,0.00063,8.28034]
[1780275202725,29.46,73891.3,63.4,-0.56784,0.00063,8.28034]
[1780275202763,29.46,73891.23,63.4,-0.56788,0.00063,8.28022]
[1780275203190,29.46,73894.97,63.4,-0.56551,0.00063,8.28902]
[1780275205183,29.46,73895.9,63.4,-0.56492,0.00063,8.29114]
[1780275205589,29.46,73895.9,63.4,-0.56492,0.00063,8.29114]
[1780275205722,29.46,73895.9,63.4,-0.56492,0.00063,8.29114]
[1780275206062,29.46,73897.84,63.4,-0.56369,0.00063,8.29556]
[1780275206513,29.46,73897.84,63.4,-0.56369,0.00063,8.29556]
[1780275206825,29.46,73903.12,63.4,-0.56033,0.00064,8.30719]
[1780275207218,29.46,73904.64,63.4,-0.55937,0.00064,8.31043]
[1780275208553,29.46,73904.64,63.4,-0.55937,0.00064,8.31043]
[1780275209676,29.46,73904.56,63.4,-0.55941,0.00064,8.31028]
[1780275211541,29.47,73904.96,63.4,-0.55915,0.00064,8.31115]
[1780275212226,29.47,73903.96,63.4,-0.55985,0.00064,8.29908]
[1780275212253,29.47,73903.98,63.4,-0.55984,0.00064,8.29914]
[1780275213556,29.47,73903.98,63.4,-0.55984,0.00064,8.29914]
[1780275214891,29.47,73904.02,63.4,-0.55981,0.00064,8.29922]
[1780275215274,29.47,73895.8,63.4,-0.56504,0.00063,8.28103]
[1780275217004,29.47,73895.8,63.4,-0.56504,0.00063,8.28103]
[1780275217075,29.47,73895.57,63.4,-0.56518,0.00063,8.2805]
[1780275221316,29.48,73899.78,63.4,-0.5625,0.00064,8.29005]
[1780275225343,29.48,73901.79,63.4,-0.5612,0.00064,8.29451]
[1780275226351,29.49,73898.8,63.4,-0.5631,0.00064,8.28794]
[1780275227746,29.49,73898.8,63.4,-0.5631,0.00064,8.28794]
[1780275228366,29.49,73892.56,63.4,-0.56705,0.00063,8.27362]
[1780275233865,29.49,73891.17,63.4,-0.56794,0.00063,8.2703]
[1780275233873,29.49,73891.17,63.4,-0.56794,0.00063,8.2703]
[1780275233927,29.49,73892.04,63.4,-0.56739,0.00063,8.27237]
[1780275234408,29.49,73889.5,63.4,-0.56899,0.00063,8.26627]
[1780275238592,29.49,73888.51,63.4,-0.56962,0.00063,8.26385]
[1780275238610,29.49,73888.51,63.4,-0.56962,0.00063,8.26385]
[1780275238910,29.49,73888.19,63.4,-0.56982,0.00063,8.2631]
[1780275239980,29.49,73880.89,63.4,-0.57444,0.00063,8.24461]
[1780275241028,29.49,73876.33,63.4,-0.57732,0.00063,8.23251]
[1780275241708,29.49,73876.33,63.4,-0.57732,0.00063,8.23251]
[1780275241810,29.49,73873.91,63.4,-0.57885,0.00063,8.22591]
[1780275242482,29.49,73873.91,63.4,-0.57885,0.00063,8.22591]
[1780275243075,29.49,73873.91,63.4,-0.57885,0.00063,8.22591]
[1780275242507,29.49,73873.55,63.4,-0.57907,0.00063,8.22492]
[1780275243472,29.49,73873.17,63.4,-0.57931,0.00063,8.22387]
[1780275244522,29.49,73873.17,63.4,-0.57931,0.00063,8.22387]
[1780275244623,29.49,73872.92,63.4,-0.57947,0.00063,8.22318]
[1780275245427,29.49,73872.92,63.4,-0.57947,0.00063,8.22318]
[1780275245486,29.49,73871.3,63.4,-0.58049,0.00063,8.21866]
[1780275246626,29.49,73871.3,63.4,-0.58049,0.00063,8.21866]
[1780275247500,29.49,73869.16,63.4,-0.58184,0.00063,8.21261]
[1780275250521,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275251551,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275251555,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275251578,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275251669,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275251820,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275252057,29.49,73866.98,63.4,-0.58321,0.00063,8.20637]
[1780275252122,29.49,73865.23,63.4,-0.5843,0.00063,8.20133]
[1780275252335,29.49,73865.23,63.4,-0.5843,0.00063,8.20133]
[1780275252810,29.49,73852.49,63.4,-0.5923,0.00063,8.16239]
[1780275254843,29.49,73852.51,63.4,-0.59228,0.00063,8.16245]
[1780275256567,29.49,73850.08,63.4,-0.59381,0.00063,8.15462]
[1780275258081,29.49,73850.08,63.4,-0.59381,0.00063,8.15462]
[1780275258198,29.49,73849.02,63.4,-0.59448,0.00063,8.15118]
[1780275258225,29.49,73849.02,63.4,-0.59448,0.00063,8.15118]
[1780275258310,29.49,73849.02,63.4,-0.59448,0.00063,8.15118]
[1780275258382,29.49,73849.02,63.4,-0.59448,0.00063,8.15118]
[1780275259054,29.49,73839.89,63.4,-0.60018,0.00062,8.12061]
[1780275259192,29.49,73839.89,63.4,-0.60018,0.00062,8.12061]
[1780275260038,29.49,73839.89,63.4,-0.60018,0.00062,8.12061]
[1780275260098,29.49,73836.55,63.4,-0.60227,0.00062,8.10901]
[1780275261602,29.49,73841.31,63.4,-0.5993,0.00062,8.12545]
[1780275263512,29.49,73842.16,63.4,-0.59877,0.00062,8.12834]
[1780275263617,29.49,73841.87,63.4,-0.59895,0.00062,8.12734]
[1780275264635,29.49,73841.87,63.4,-0.59895,0.00062,8.12734]
[1780275265631,29.48,73844.6,63.4,-0.59726,0.00062,8.13651]
[1780275267414,29.48,73845.16,63.4,-0.59691,0.00062,8.13838]
[1780275267448,29.48,73845.16,63.4,-0.59691,0.00062,8.13838]
[1780275267519,29.48,73845.16,63.4,-0.59691,0.00062,8.13838]
[1780275268081,29.48,73843.89,63.4,-0.5977,0.00062,8.13412]
[1780275268652,29.48,73837.69,63.4,-0.60157,0.00062,8.11292]
[1780275274072,29.48,73837.7,63.4,-0.60169,0.00062,8.10275]
[1780275274073,29.48,73835.78,63.4,-0.60289,0.00062,8.09602]
[1780275276997,29.48,73835.4,63.4,-0.60312,0.00062,8.09468]
[1780275277050,29.48,73834.44,63.4,-0.60372,0.00062,8.09129]
[1780275279077,29.48,73828.14,63.4,-0.60764,0.00062,8.06852]
[1780275280737,29.48,73825.4,63.4,-0.60935,0.00062,8.05836]
[1780275281744,29.48,73827.75,63.4,-0.60789,0.00062,8.06704]
[1780275282974,29.48,73827.75,63.4,-0.60789,0.00062,8.06704]
[1780275283051,29.48,73827.99,63.4,-0.60774,0.00062,8.06792]
[1780275286779,29.48,73825.3,63.4,-0.60941,0.00062,8.05797]
[1780275290093,29.48,73824.23,63.4,-0.61008,0.00062,8.05394]
[1780275290139,29.48,73823.89,63.4,-0.6103,0.00062,8.05264]
[1780275290293,29.48,73823.89,63.4,-0.6103,0.00062,8.05264]
[1780275290806,29.48,73823.89,63.4,-0.6103,0.00062,8.05264]
[1780275290807,29.48,73825.82,63.4,-0.60909,0.00062,8.05988]
[1780275291814,29.48,73823.78,63.4,-0.61036,0.00062,8.05226]
[1780275293921,29.48,73824.38,63.4,-0.60998,0.00062,8.05454]
[1780275294015,29.48,73824.04,63.4,-0.61019,0.00062,8.0533]
[1780275295122,29.48,73822.72,63.4,-0.61101,0.00062,8.04831]
[1780275299870,29.48,73824.54,63.4,-0.60989,0.00062,8.05509]
[1780275304905,29.47,73817.46,63.4,-0.61429,0.00062,8.02803]
[1780275305469,29.47,73817.46,63.4,-0.61429,0.00062,8.02803]
[1780275306063,29.47,73816.6,63.4,-0.61482,0.00062,8.02468]
[1780275307926,29.47,73809.51,63.4,-0.6192,0.00062,7.99654]
[1780275308639,29.47,73809.51,63.4,-0.6192,0.00062,7.99654]
[1780275308933,29.47,73803.43,63.4,-0.62295,0.00061,7.97166]
[1780275310070,29.47,73800.11,63.4,-0.62499,0.00061,7.95777]
[1780275310301,29.47,73800.11,63.4,-0.62499,0.00061,7.95777]
[1780275310521,29.47,73800.11,63.4,-0.62499,0.00061,7.95777]
[1780275310950,29.47,73794.78,63.4,-0.62826,0.00061,7.93502]
[1780275312977,29.46,73795.52,63.4,-0.62781,0.00061,7.93815]
[1780275313672,29.46,73795.96,63.4,-0.62755,0.00061,7.94002]
[1780275314073,29.46,73802.03,63.4,-0.62383,0.00061,7.96569]
[1780275315155,29.46,73802.03,63.4,-0.62383,0.00061,7.96569]
[1780275315222,29.46,73802.03,63.4,-0.62383,0.00061,7.96569]
[1780275315147,29.46,73806.55,63.4,-0.62105,0.00062,7.98435]
[1780275315985,29.46,73810.32,63.4,-0.61873,0.00062,7.99963]
[1780275316988,29.46,73810.32,63.4,-0.61873,0.00062,7.99963]
[1780275317023,29.46,73810.32,63.4,-0.61873,0.00062,7.99963]
[1780275317026,29.46,73814.59,63.4,-0.6161,0.00062,8.0166]
[1780275317998,29.46,73817.52,63.4,-0.61429,0.00062,8.02803]
[1780275321020,29.46,73818.97,63.4,-0.6134,0.00062,8.03357]
[1780275325124,29.46,73816.67,63.4,-0.61483,0.00062,8.02462]
[1780275331090,29.46,73817.67,63.4,-0.61435,0.00062,8.01823]
[1780275335980,29.46,73818.05,63.4,-0.61412,0.00062,8.01968]
[1780275336134,29.46,73823.42,63.4,-0.61079,0.00062,8.04021]
[1780275337140,29.46,73826.98,63.4,-0.60858,0.00062,8.05352]
[1780275337613,29.46,73826.98,63.4,-0.60858,0.00062,8.05352]
[1780275338504,29.46,73826.76,63.4,-0.60871,0.00062,8.05275]
[1780275339154,29.46,73832.38,63.4,-0.6052,0.00062,8.07329]
[1780275340685,29.46,73833.08,63.4,-0.60476,0.00062,8.07584]
[1780275341168,29.46,73829.47,63.4,-0.607,0.00062,8.06282]
[1780275342175,29.46,73825.7,63.4,-0.60935,0.00062,8.04888]
[1780275343182,29.46,73821.59,63.4,-0.61191,0.00062,8.03339]
[1780275344696,29.46,73820.97,63.4,-0.61229,0.00062,8.03101]
[1780275344722,29.46,73820.97,63.4,-0.61229,0.00062,8.03101]
[1780275345196,29.46,73818.57,63.4,-0.61378,0.00062,8.02179]
[1780275352203,29.46,73817.63,63.4,-0.61436,0.00062,8.01814]
[1780275352246,29.46,73815.56,63.4,-0.61565,0.00062,8.01004]
[1780275353252,29.46,73814.14,63.4,-0.61653,0.00062,8.00445]
[1780275358299,29.46,73812.98,63.4,-0.61725,0.00062,7.99984]
[1780275358374,29.46,73811.46,63.4,-0.61819,0.00062,7.99376]
[1780275360237,29.46,73807.32,63.4,-0.62075,0.00062,7.97698]
[1780275360303,29.46,73805.87,63.4,-0.62164,0.00062,7.97104]
[1780275363323,29.45,73814.81,63.4,-0.61614,0.00062,8.00695]
[1780275366067,29.45,73815.07,63.4,-0.61598,0.00062,8.00795]
[1780275366168,29.45,73815.1,63.4,-0.61597,0.00062,8.00803]
[1780275369365,29.45,73813.62,63.4,-0.61689,0.00062,8.00214]
[1780275371379,29.45,73816.81,63.4,-0.61492,0.00062,8.01465]
[1780275376531,29.45,73816.03,63.4,-0.61541,0.00062,8.01154]
[1780275379435,29.44,73813.57,63.4,-0.61695,0.00062,8.00175]
[1780275382456,29.44,73815.09,63.4,-0.61602,0.00062,8.00771]
[1780275386793,29.44,73812.99,63.4,-0.61733,0.00062,7.99933]
[1780275388498,29.44,73816.36,63.4,-0.61525,0.00062,8.0126]
[1780275394540,29.43,73816.34,63.4,-0.61541,0.00062,8.00212]
[1780275395828,29.43,73816.34,63.4,-0.61541,0.00062,8.00212]
[1780275395892,29.43,73816.57,63.4,-0.61528,0.00062,8.00298]
[1780275398450,29.43,73816.1,63.4,-0.61557,0.00062,8.00112]
[1780275398568,29.43,73815.51,63.4,-0.61594,0.00062,7.99879]
[1780275404323,29.43,73815.6,63.4,-0.61589,0.00062,7.99908]
[1780275403603,29.42,73818.57,63.4,-0.61405,0.00062,8.01066]
[1780275404610,29.42,73820.09,63.4,-0.61311,0.00062,8.01651]
[1780275409645,29.42,73818.46,63.4,-0.61415,0.00062,8.01008]
[1780275413673,29.41,73816.85,63.4,-0.61516,0.00062,8.00372]
[1780275414680,29.41,73812.14,63.4,-0.61808,0.00062,7.98506]
[1780275416423,29.41,73812.43,63.4,-0.61791,0.00062,7.98621]
[1780275417060,29.41,73812.43,63.4,-0.61791,0.00062,7.98621]
[1780275417701,29.41,73813.69,63.4,-0.61713,0.00062,7.99122]
[1780275422736,29.41,73812.98,63.4,-0.61757,0.00062,7.98835]
[1780275426787,29.41,73812.98,63.4,-0.61757,0.00062,7.98835]
[1780275427285,29.41,73812.64,63.4,-0.6178,0.00062,7.98692]
[1780275428261,29.41,73802.89,63.4,-0.62383,0.00062,7.94703]
[1780275428778,29.41,73804.28,63.4,-0.62297,0.00062,7.95283]
[1780275432807,29.41,73805.96,63.4,-0.62194,0.00062,7.95974]
[1780275433813,29.41,73807.85,63.4,-0.62077,0.00062,7.96749]
[1780275434820,29.41,73810.01,63.4,-0.61943,0.00062,7.97628]
[1780275437841,29.4,73808.51,63.4,-0.62037,0.00062,7.97016]
[1780275442876,29.4,73807.16,63.4,-0.6212,0.00062,7.96464]
[1780275448918,29.4,73808.33,63.4,-0.6205,0.00062,7.9693]
[1780275452946,29.4,73809.31,63.4,-0.62005,0.00062,7.96287]
[1780275453953,29.4,73811.4,63.4,-0.61875,0.00062,7.97132]
[1780275454531,29.4,73811.4,63.4,-0.61875,0.00062,7.97132]
[1780275454569,29.4,73811.4,63.4,-0.61875,0.00062,7.97132]
[1780275454576,29.4,73811.4,63.4,-0.61875,0.00062,7.97132]
[1780275454960,29.4,73811.78,63.4,-0.61851,0.00062,7.97287]
[1780275456742,29.4,73812.58,63.4,-0.61802,0.00062,7.97607]
[1780275456974,29.4,73813.7,63.4,-0.61732,0.00062,7.98055]
[1780275463083,29.4,73813.77,63.4,-0.61728,0.00062,7.98086]
[1780275463184,29.4,73813.77,63.4,-0.61727,0.00062,7.98086]
[1780275463886,29.4,73813.77,63.4,-0.61727,0.00062,7.98086]
[1780275463987,29.4,73813.77,63.4,-0.61728,0.00062,7.98085]
[1780275469058,29.4,73811.97,63.4,-0.61839,0.00062,7.97365]
[1780275469798,29.4,73811.97,63.4,-0.61839,0.00062,7.97365]
[1780275470065,29.4,73809.29,63.4,-0.62006,0.00062,7.96279]
[1780275470528,29.4,73809.29,63.4,-0.62006,0.00062,7.96279]
[1780275471072,29.4,73810.63,63.4,-0.61923,0.00062,7.96823]
[1780275473086,29.4,73806.64,63.4,-0.6217,0.00062,7.95193]
[1780275475102,29.39,73805.19,63.4,-0.6226,0.00062,7.94591]
[1780275480135,29.39,73804.29,63.4,-0.62317,0.00062,7.94212]
[1780275485170,29.39,73804.44,63.4,-0.62308,0.00062,7.94269]
[1780275490342,29.39,73804.67,63.4,-0.62295,0.00062,7.9436]
[1780275491289,29.39,73809.61,63.4,-0.61989,0.00062,7.96387]
[1780275492221,29.39,73811.69,63.4,-0.61861,0.00062,7.97228]
[1780275498262,29.38,73811.77,63.4,-0.61858,0.00062,7.97245]
[1780275502291,29.38,73809.87,63.4,-0.61977,0.00062,7.96469]
[1780275502473,29.38,73809.87,63.4,-0.61977,0.00062,7.96469]
[1780275503298,29.38,73809.45,63.4,-0.62004,0.00062,7.96296]
[1780275504422,29.38,73809.45,63.4,-0.62004,0.00062,7.96296]
[1780275505312,29.37,73802.51,63.4,-0.62434,0.00062,7.93419]
[1780275510349,29.37,73801.22,63.4,-0.62516,0.00062,7.92861]
[1780275511356,29.37,73799.61,63.4,-0.6263,0.00062,7.91136]
[1780275514370,29.37,73798.83,63.4,-0.62679,0.00062,7.90798]
[1780275514463,29.37,73798.83,63.4,-0.62679,0.00062,7.90798]
[1780275514381,29.37,73799.45,63.4,-0.62641,0.00062,7.9106]
[1780275515387,29.37,73802.95,63.4,-0.62425,0.00062,7.92542]
[1780275516957,29.37,73802.9,63.4,-0.62428,0.00062,7.9252]
[1780275517240,29.37,73802.9,63.4,-0.62428,0.00062,7.9252]
[1780275517401,29.37,73797.58,63.4,-0.62757,0.00062,7.90258]
[1780275517654,29.37,73797.58,63.4,-0.62757,0.00062,7.90258]
[1780275518408,29.37,73795.39,63.4,-0.62892,0.00062,7.89312]
[1780275523149,29.37,73796.39,63.4,-0.6283,0.00062,7.8975]
[1780275523255,29.37,73796.39,63.4,-0.6283,0.00062,7.8975]
[1780275523443,29.37,73794.22,63.4,-0.62963,0.00062,7.88808]
[1780275524397,29.37,73794.22,63.4,-0.62963,0.00062,7.88808]
[1780275524450,29.37,73791.1,63.4,-0.63156,0.00061,7.87434]
[1780275525582,29.37,73791.1,63.4,-0.63156,0.00061,7.87434]
[1780275526777,29.37,73792.05,63.4,-0.63098,0.00062,7.8785]
[1780275527293,29.37,73792.05,63.4,-0.63098,0.00062,7.8785]
[1780275531940,29.36,73792.04,63.4,-0.63101,0.00062,7.87832]
[1780275532020,29.36,73792.04,63.4,-0.63101,0.00062,7.87832]
[1780275532508,29.36,73796.18,63.4,-0.62847,0.00062,7.8963]
[1780275535290,29.35,73796.29,63.4,-0.62842,0.00062,7.89669]
[1780275535356,29.35,73796.29,63.4,-0.62842,0.00062,7.89669]
[1780275535529,29.35,73792.66,63.4,-0.63066,0.00062,7.88081]
[1780275536536,29.35,73790.42,63.4,-0.63204,0.00061,7.87088]
[1780275540416,29.35,73789.41,63.4,-0.63267,0.00061,7.86633]
[1780275541198,29.35,73789.4,63.4,-0.63268,0.00061,7.86623]
[1780275541252,29.35,73789.4,63.4,-0.63268,0.00061,7.86623]
[1780275541290,29.35,73790.93,63.4,-0.63175,0.00062,7.873]
[1780275541828,29.35,73800.97,63.4,-0.62556,0.00062,7.91653]
[1780275542590,29.35,73800.97,63.4,-0.62556,0.00062,7.91653]
[1780275543442,29.35,73800.97,63.4,-0.62556,0.00062,7.91653]
[1780275543121,29.35,73807.64,63.4,-0.62143,0.00062,7.94437]
[1780275543585,29.35,73808.05,63.4,-0.62118,0.00062,7.94605]
[1780275548620,29.34,73806.94,63.4,-0.62188,0.00062,7.94137]
[1780275549626,29.34,73808.9,63.4,-0.62067,0.00062,7.94941]
[1780275551640,29.34,73807.02,63.4,-0.62184,0.00062,7.94164]
[1780275552725,29.34,73805.5,63.4,-0.62279,0.00062,7.93532]
[1780275553655,29.34,73801.55,63.4,-0.62524,0.00062,7.91873]
[1780275558690,29.34,73800.57,63.4,-0.62585,0.00062,7.91454]
[1780275560738,29.34,73800.03,63.4,-0.62618,0.00062,7.91224]
[1780275560756,29.34,73800.03,63.4,-0.62618,0.00062,7.91224]
[1780275560768,29.34,73800.03,63.4,-0.62618,0.00062,7.91224]
[1780275560907,29.34,73799.92,63.4,-0.62625,0.00062,7.91177]
[1780275562119,29.33,73794.13,63.4,-0.62983,0.00062,7.8867]
[1780275562718,29.33,73790.78,63.4,-0.6319,0.00062,7.87194]
[1780275564411,29.33,73790.78,63.4,-0.6319,0.00062,7.87194]
[1780275564469,29.33,73789.39,63.4,-0.63276,0.00061,7.8657]
[1780275565214,29.33,73782.18,63.4,-0.63718,0.00061,7.83305]
[1780275565545,29.33,73782.18,63.4,-0.63718,0.00061,7.83305]
[1780275565739,29.33,73777.0,63.4,-0.64035,0.00061,7.80901]
[1780275570774,29.33,73778.58,63.4,-0.63938,0.00061,7.81645]
[1780275574805,29.34,73779.35,63.4,-0.63907,0.00061,7.80957]
[1780275575812,29.34,73780.77,63.4,-0.6382,0.00061,7.81616]
[1780275580847,29.34,73781.05,63.4,-0.63802,0.00061,7.81746]
[1780275583987,29.34,73780.85,63.4,-0.63815,0.00061,7.81654]
[1780275584047,29.34,73781.43,63.4,-0.63779,0.00061,7.81922]
[1780275584875,29.34,73786.62,63.4,-0.63461,0.00061,7.84291]
[1780275589910,29.33,73787.22,63.4,-0.63425,0.00061,7.84554]
[1780275594945,29.33,73786.95,63.4,-0.63442,0.00061,7.84424]
[1780275599981,29.33,73786.53,63.4,-0.63469,0.00061,7.84227]
[1780275601040,29.33,73786.53,63.4,-0.63469,0.00061,7.84227]
[1780275601057,29.33,73786.53,63.4,-0.63469,0.00061,7.84227]
[1780275601107,29.33,73786.53,63.4,-0.63469,0.00061,7.84227]
[1780275601348,29.33,73787.95,63.4,-0.63382,0.00062,7.84866]
[1780275602031,29.33,73787.95,63.4,-0.63382,0.00062,7.84866]
[1780275602154,29.33,73787.95,63.4,-0.63382,0.00062,7.84866]
[1780275602374,29.33,73806.39,63.4,-0.62242,0.00062,7.92836]
[1780275603001,29.33,73812.83,63.4,-0.61842,0.00062,7.95467]
[1780275604077,29.33,73812.83,63.4,-0.61842,0.00062,7.95467]
[1780275604541,29.33,73812.83,63.4,-0.61842,0.00062,7.95467]
[1780275604473,29.33,73812.38,63.4,-0.6187,0.00062,7.95285]
[1780275604575,29.33,73812.38,63.4,-0.6187,0.00062,7.95285]
[1780275604939,29.33,73812.38,63.4,-0.6187,0.00062,7.95285]
[1780275605130,29.33,73812.38,63.4,-0.6187,0.00062,7.95285]
[1780275605179,29.33,73799.24,63.4,-0.62686,0.00062,7.8982]
[1780275606025,29.33,73789.76,63.4,-0.63272,0.00062,7.8567]
[1780275606716,29.33,73789.76,63.4,-0.63272,0.00062,7.8567]
[1780275607032,29.33,73789.81,63.4,-0.63269,0.00062,7.85691]
[1780275609083,29.33,73790.61,63.4,-0.6322,0.00062,7.86045]
[1780275609181,29.32,73793.68,63.4,-0.63031,0.00062,7.87399]
[1780275610220,29.32,73793.68,63.4,-0.63031,0.00062,7.87399]
[1780275610320,29.32,73797.35,63.4,-0.62805,0.00062,7.88994]
[1780275611061,29.32,73802.74,63.4,-0.62471,0.00062,7.91297]
[1780275611631,29.32,73802.74,63.4,-0.62471,0.00062,7.91297]
[1780275612016,29.32,73802.74,63.4,-0.62471,0.00062,7.91297]
[1780275612122,29.32,73795.32,63.4,-0.6293,0.00062,7.88114]
[1780275612699,29.32,73795.32,63.4,-0.6293,0.00062,7.88114]
[1780275612874,29.32,73795.32,63.4,-0.6293,0.00062,7.88114]
[1780275613378,29.32,73787.32,63.4,-0.63423,0.00061,7.84564]
[1780275613849,29.32,73787.32,63.4,-0.63423,0.00061,7.84564]
[1780275613900,29.32,73787.32,63.4,-0.63423,0.00061,7.84564]
[1780275614382,29.32,73782.34,63.4,-0.63729,0.00061,7.82295]
[1780275615091,29.32,73775.69,63.4,-0.64137,0.00061,7.79194]
[1780275615690,29.32,73775.69,63.4,-0.64137,0.00061,7.79194]
[1780275616098,29.32,73775.93,63.4,-0.64122,0.00061,7.79306]
[1780275616991,29.32,73775.93,63.4,-0.64122,0.00061,7.79306]
[1780275617025,29.32,73775.93,63.4,-0.64122,0.00061,7.79306]
[1780275617104,29.32,73780.27,63.4,-0.63857,0.00061,7.81331]
[1780275618112,29.32,73784.18,63.4,-0.63618,0.00061,7.83131]
[1780275618804,29.32,73784.18,63.4,-0.63618,0.00061,7.83131]
[1780275619413,29.32,73784.18,63.4,-0.63618,0.00061,7.83131]
[1780275620126,29.32,73785.66,63.4,-0.63527,0.00061,7.83804]
[1780275621387,29.32,73785.66,63.4,-0.63527,0.00061,7.83804]
[1780275622140,29.32,73782.74,63.4,-0.63706,0.00061,7.8247]
[1780275622905,29.32,73782.74,63.4,-0.63706,0.00061,7.8247]
[1780275623147,29.32,73778.21,63.4,-0.63984,0.00061,7.80371]
[1780275624476,29.32,73778.21,63.4,-0.63984,0.00061,7.80371]
[1780275624154,29.32,73776.0,63.4,-0.6412,0.00061,7.79328]
[1780275625161,29.32,73770.16,63.4,-0.64476,0.00061,7.76543]
[1780275626022,29.32,73770.16,63.4,-0.64476,0.00061,7.76543]
[1780275626168,29.32,73769.79,63.4,-0.64499,0.00061,7.76362]
[1780275627495,29.32,73769.79,63.4,-0.64499,0.00061,7.76362]
[1780275627623,29.32,73770.82,63.4,-0.64436,0.00061,7.76856]
[1780275628182,29.32,73777.37,63.4,-0.64036,0.00061,7.79968]
[1780275629189,29.32,73778.72,63.4,-0.63954,0.00061,7.80601]
[1780275633217,29.32,73780.23,63.4,-0.63877,0.00061,7.80258]
[1780275634224,29.32,73783.83,63.4,-0.63656,0.00061,7.81919]
[1780275635231,29.32,73782.48,63.4,-0.63738,0.00061,7.813]
[1780275635874,29.32,73782.48,63.4,-0.63738,0.00061,7.813]
[1780275636238,29.32,73780.85,63.4,-0.63839,0.00061,7.80544]
[1780275637245,29.32,73779.05,63.4,-0.6395,0.00061,7.79704]
[1780275637979,29.32,73779.05,63.4,-0.6395,0.00061,7.79704]
[1780275638252,29.32,73771.79,63.4,-0.64394,0.00061,7.76267]
[1780275638957,29.32,73771.79,63.4,-0.64394,0.00061,7.76267]
[1780275639259,29.32,73769.94,63.4,-0.64507,0.00061,7.75372]
[1780275639789,29.32,73769.94,63.4,-0.64507,0.00061,7.75372]
[1780275640309,29.31,73769.73,63.4,-0.64521,0.00061,7.75268]
[1780275643122,29.31,73770.03,63.4,-0.64503,0.00061,7.75409]
[1780275643148,29.31,73770.03,63.4,-0.64503,0.00061,7.75409]
[1780275643287,29.31,73765.5,63.4,-0.64779,0.00061,7.73202]
[1780275644294,29.31,73762.42,63.4,-0.64966,0.00061,7.71679]
[1780275645846,29.31,73762.3,63.4,-0.64974,0.00061,7.71619]
[1780275646308,29.31,73762.57,63.4,-0.64957,0.00061,7.71754]
[1780275650338,29.32,73766.11,63.4,-0.64739,0.00061,7.73522]
[1780275651045,29.32,73766.11,63.4,-0.64739,0.00061,7.73522]
[1780275651345,29.32,73764.29,63.4,-0.64849,0.00061,7.72634]
[1780275653359,29.32,73765.75,63.4,-0.6476,0.00061,7.73351]
[1780275654366,29.32,73767.02,63.4,-0.64683,0.00061,7.73971]
[1780275658022,29.32,73766.91,63.4,-0.6469,0.00061,7.73914]
[1780275658394,29.32,73774.31,63.4,-0.64239,0.00061,7.77478]
[1780275660060,29.32,73774.65,63.4,-0.64218,0.00061,7.77641]
[1780275660408,29.32,73776.04,63.4,-0.64133,0.00061,7.78299]
[1780275661415,29.32,73778.48,63.4,-0.63984,0.00061,7.79442]
[1780275664436,29.31,73780.27,63.4,-0.63876,0.00061,7.80262]
[1780275664787,29.31,73780.27,63.4,-0.63876,0.00061,7.80262]
[1780275665443,29.31,73778.51,63.4,-0.63985,0.00061,7.79436]
[1780275665803,29.31,73778.51,63.4,-0.63985,0.00061,7.79436]
[1780275666450,29.31,73771.31,63.4,-0.64426,0.00061,7.76018]
[1780275667228,29.31,73771.31,63.4,-0.64426,0.00061,7.76018]
[1780275667457,29.31,73773.24,63.4,-0.64308,0.00061,7.7694]
[1780275667890,29.31,73773.24,63.4,-0.64308,0.00061,7.7694]
[1780275668464,29.31,73772.83,63.4,-0.64334,0.00061,7.76741]
[1780275669471,29.31,73771.37,63.4,-0.64423,0.00061,7.76039]
[1780275673499,29.31,73769.61,63.4,-0.64532,0.00061,7.7518]
[1780275676520,29.31,73775.58,63.4,-0.64168,0.00061,7.78031]
[1780275678266,29.3,73774.71,63.4,-0.64221,0.00061,7.77615]
[1780275678284,29.3,73774.71,63.4,-0.64221,0.00061,7.77615]
[1780275678534,29.3,73775.77,63.4,-0.64157,0.00061,7.78114]
[1780275679541,29.3,73777.87,63.4,-0.64029,0.00061,7.79102]
[1780275684000,29.3,73777.81,63.4,-0.64033,0.00061,7.79066]
[1780275684576,29.3,73776.32,63.4,-0.64125,0.00061,7.78363]
[1780275689612,29.3,73775.98,63.4,-0.64146,0.00061,7.78198]
[1780275695511,29.3,73776.25,63.4,-0.64147,0.00061,7.77267]
[1780275695595,29.29,73773.48,63.4,-0.64318,0.00061,7.75941]
[1780275696511,29.29,73771.69,63.4,-0.64428,0.00061,7.75081]
[1780275696650,29.29,73771.69,63.4,-0.64428,0.00061,7.75081]
[1780275697125,29.29,73771.69,63.4,-0.64428,0.00061,7.75081]
[1780275697224,29.29,73767.92,63.4,-0.64658,0.00061,7.73255]
[1780275697912,29.29,73767.92,63.4,-0.64658,0.00061,7.73255]
[1780275697986,29.29,73767.92,63.4,-0.64658,0.00061,7.73255]
[1780275698484,29.29,73760.05,63.4,-0.65137,0.00061,7.6936]
[1780275698856,29.29,73760.05,63.4,-0.65137,0.00061,7.6936]
[1780275698878,29.29,73759.8,63.4,-0.65152,0.00061,7.69234]
[1780275699659,29.29,73759.8,63.4,-0.65152,0.00061,7.69234]
[1780275699683,29.29,73759.75,63.4,-0.65156,0.00061,7.69204]
[1780275700690,29.29,73761.91,63.4,-0.65025,0.00061,7.70283]
[1780275703763,29.29,73762.02,63.4,-0.65019,0.00061,7.70333]
[1780275703918,29.29,73762.02,63.4,-0.65019,0.00061,7.70333]
[1780275704426,29.29,73762.02,63.4,-0.65019,0.00061,7.70333]
[1780275704452,29.29,73762.81,63.4,-0.64971,0.00061,7.70721]
[1780275704698,29.29,73762.81,63.4,-0.64971,0.00061,7.70721]
[1780275705419,29.29,73762.81,63.4,-0.64971,0.00061,7.70721]
[1780275705456,29.29,73761.01,63.4,-0.65081,0.00061,7.69818]
[1780275706459,29.29,73758.61,63.4,-0.65227,0.00061,7.68612]
[1780275707541,29.29,73753.03,63.4,-0.65566,0.0006,7.65762]
[1780275708314,29.29,73751.24,63.4,-0.65674,0.0006,7.64839]
[1780275708706,29.29,73751.24,63.4,-0.65674,0.0006,7.64839]
[1780275709461,29.29,73748.43,63.4,-0.65844,0.0006,7.63376]
[1780275711076,29.28,73745.99,63.4,-0.65991,0.0006,7.62094]
[1780275712850,29.28,73745.29,63.4,-0.66034,0.0006,7.61724]
[1780275713780,29.28,73743.25,63.4,-0.66157,0.0006,7.60643]
[1780275718787,29.28,73743.09,63.4,-0.66166,0.0006,7.60556]
[1780275720273,29.28,73743.09,63.4,-0.66166,0.0006,7.60556]
[1780275721407,29.28,73742.77,63.4,-0.66186,0.0006,7.60386]
[1780275721508,29.28,73739.32,63.4,-0.66394,0.0006,7.58531]
[1780275721837,29.28,73742.32,63.4,-0.66214,0.0006,7.60136]
[1780275724170,29.28,73743.01,63.4,-0.66173,0.0006,7.60499]
[1780275724858,29.28,73746.45,63.4,-0.65966,0.0006,7.62313]
[1780275726611,29.28,73746.45,63.4,-0.65966,0.0006,7.62313]
[1780275726621,29.28,73746.0,63.4,-0.65994,0.0006,7.62075]
[1780275730904,29.28,73744.71,63.4,-0.66072,0.0006,7.61387]
[1780275732931,29.28,73743.86,63.4,-0.66123,0.0006,7.60937]
[1780275732959,29.28,73745.06,63.4,-0.66051,0.0006,7.61572]
[1780275735939,29.28,73746.27,63.4,-0.65979,0.0006,7.62208]
[1780275737335,29.28,73746.27,63.4,-0.65979,0.0006,7.62208]
[1780275737459,29.28,73746.27,63.4,-0.65979,0.0006,7.62208]
[1780275737560,29.28,73745.99,63.4,-0.65996,0.0006,7.62058]
[1780275737953,29.28,73753.48,63.4,-0.65544,0.0006,7.65953]
[1780275739320,29.28,73756.1,63.4,-0.65386,0.00061,7.67289]
[1780275739960,29.28,73756.1,63.4,-0.65386,0.00061,7.67289]
[1780275739989,29.27,73753.27,63.4,-0.65557,0.0006,7.65837]
[1780275741396,29.27,73753.27,63.4,-0.65557,0.0006,7.65837]
[1780275741411,29.27,73753.27,63.4,-0.65557,0.0006,7.65837]
[1780275741672,29.27,73751.23,63.4,-0.65681,0.0006,7.64778]
[1780275741820,29.27,73751.23,63.4,-0.65681,0.0006,7.64778]
[1780275742544,29.27,73742.59,63.4,-0.66202,0.0006,7.60239]
[1780275743275,29.27,73736.73,63.4,-0.66553,0.0006,7.5709]
[1780275745008,29.27,73729.54,63.4,-0.66983,0.0006,7.53141]
[1780275746009,29.27,73726.87,63.4,-0.67142,0.00059,7.51653]
[1780275748023,29.27,73725.73,63.4,-0.67211,0.00059,7.51012]
[1780275750903,29.27,73725.65,63.4,-0.67216,0.00059,7.50965]
[1780275751046,29.27,73720.0,63.4,-0.6757,0.00059,7.46687]
[1780275752053,29.27,73716.61,63.4,-0.67771,0.00059,7.44747]
[1780275754493,29.27,73716.03,63.4,-0.67805,0.00059,7.44411]
[1780275754842,29.27,73715.94,63.4,-0.67811,0.00059,7.44357]
[1780275755416,29.27,73715.94,63.4,-0.67811,0.00059,7.44357]
[1780275755518,29.27,73722.28,63.4,-0.67435,0.00059,7.47984]
[1780275756081,29.27,73727.82,63.4,-0.67106,0.0006,7.51097]
[1780275757089,29.27,73731.39,63.4,-0.66894,0.0006,7.53075]
[1780275758096,29.27,73732.9,63.4,-0.66804,0.0006,7.53903]
[1780275760750,29.27,73733.18,63.4,-0.66788,0.0006,7.54048]
[1780275761139,29.27,73733.18,63.4,-0.66788,0.0006,7.54048]
[1780275761241,29.27,73737.04,63.4,-0.66558,0.0006,7.5615]
[1780275766600,29.26,73736.9,63.4,-0.66569,0.0006,7.56052]
[1780275767625,29.26,73736.65,63.4,-0.66585,0.0006,7.55905]
[1780275767363,29.26,73739.81,63.4,-0.66395,0.0006,7.57613]
[1780275770241,29.26,73740.29,63.4,-0.66368,0.0006,7.57858]
[1780275770287,29.26,73740.29,63.4,-0.66368,0.0006,7.57858]
[1780275771187,29.25,73736.46,63.4,-0.66599,0.0006,7.55774]
[1780275773201,29.25,73735.21,63.4,-0.66675,0.0006,7.55083]
[1780275778236,29.25,73733.08,63.4,-0.66805,0.0006,7.53893]
[1780275779615,29.25,73733.08,63.4,-0.66805,0.0006,7.53893]
[1780275779632,29.25,73733.08,63.4,-0.66805,0.0006,7.53893]
[1780275780251,29.24,73737.47,63.4,-0.66543,0.0006,7.56283]
[1780275781258,29.24,73739.69,63.4,-0.66411,0.0006,7.57477]
[1780275782796,29.24,73740.58,63.4,-0.66358,0.0006,7.5795]
[1780275784535,29.24,73739.78,63.4,-0.66407,0.0006,7.57513]
[1780275785516,29.24,73728.46,63.4,-0.67085,0.0006,7.51295]
[1780275786296,29.24,73729.73,63.4,-0.6701,0.0006,7.52]
[1780275790340,29.24,73725.74,63.4,-0.67249,0.00059,7.49759]
[1780275791347,29.23,73721.98,63.4,-0.67472,0.00059,7.47633]
[1780275793361,29.24,73720.11,63.4,-0.67583,0.00059,7.46571]
[1780275794877,29.24,73720.22,63.4,-0.67576,0.00059,7.46635]
[1780275795375,29.24,73715.68,63.4,-0.67844,0.00059,7.44029]
[1780275796498,29.24,73715.68,63.4,-0.67844,0.00059,7.44029]
[1780275796570,29.24,73715.68,63.4,-0.67844,0.00059,7.44029]
[1780275796655,29.24,73715.68,63.4,-0.67844,0.00059,7.44029]
[1780275796573,29.23,73716.35,63.4,-0.67805,0.00059,7.4441]
[1780275796974,29.23,73716.35,63.4,-0.67805,0.00059,7.4441]
[1780275797071,29.23,73716.35,63.4,-0.67805,0.00059,7.4441]
[1780275797298,29.23,73716.35,63.4,-0.67805,0.00059,7.4441]
[1780275796757,29.23,73716.35,63.4,-0.67805,0.00059,7.4441]
[1780275798396,29.23,73717.69,63.4,-0.67726,0.00059,7.4518]
[1780275802426,29.23,73715.87,63.4,-0.67835,0.00059,7.44119]
[1780275803374,29.23,73715.87,63.4,-0.67835,0.00059,7.44119]
[1780275803544,29.23,73715.87,63.4,-0.67835,0.00059,7.44119]
[1780275803574,29.23,73715.87,63.4,-0.67835,0.00059,7.44119]
[1780275803646,29.23,73712.51,63.4,-0.68035,0.00059,7.42157]
[1780275803889,29.23,73712.51,63.4,-0.68035,0.00059,7.42157]
[1780275803988,29.23,73712.51,63.4,-0.68035,0.00059,7.42157]
[1780275804333,29.23,73712.51,63.4,-0.68035,0.00059,7.42157]
[1780275804700,29.23,73712.51,63.4,-0.68035,0.00059,7.42157]
[1780275804562,29.23,73684.34,63.4,-0.69676,0.00058,7.25124]
[1780275804833,29.23,73684.34,63.4,-0.69676,0.00058,7.25124]
[1780275805469,29.23,73684.34,63.4,-0.69676,0.00058,7.25124]
[1780275805566,29.23,73683.5,63.4,-0.69726,0.00058,7.24574]
[1780275806466,29.23,73681.18,63.4,-0.6986,0.00057,7.23116]
[1780275811743,29.23,73681.53,63.4,-0.6984,0.00057,7.23325]
[1780275811501,29.22,73675.11,63.4,-0.70231,0.00057,7.18141]
[1780275812743,29.22,73675.11,63.4,-0.70231,0.00057,7.18141]
[1780275812508,29.22,73672.5,63.4,-0.7038,0.00057,7.16465]
[1780275813515,29.22,73670.99,63.4,-0.70466,0.00057,7.15494]
[1780275814522,29.22,73668.24,63.4,-0.70623,0.00057,7.13711]
[1780275815536,29.22,73667.23,63.4,-0.70681,0.00057,7.13052]
[1780275818528,29.22,73667.08,63.4,-0.7069,0.00057,7.12951]
[1780275818628,29.22,73666.96,63.4,-0.70697,0.00057,7.12872]
[1780275819564,29.22,73671.87,63.4,-0.70417,0.00057,7.1605]
[1780275821578,29.22,73675.45,63.4,-0.70213,0.00057,7.18345]
[1780275822584,29.22,73676.78,63.4,-0.70137,0.00057,7.19195]
[1780275825606,29.22,73678.01,63.4,-0.70068,0.00057,7.19958]
[1780275828627,29.22,73676.31,63.4,-0.70167,0.00057,7.18854]
[1780275829634,29.22,73675.19,63.4,-0.70232,0.00057,7.18133]
[1780275830642,29.22,73678.45,63.4,-0.70045,0.00057,7.20212]
[1780275833663,29.21,73677.69,63.4,-0.7009,0.00057,7.19713]
[1780275834671,29.21,73679.54,63.4,-0.69984,0.00057,7.20881]
[1780275836831,29.21,73680.26,63.4,-0.69945,0.00057,7.2132]
[1780275837692,29.21,73685.05,63.4,-0.69669,0.00058,7.24333]
[1780275838146,29.21,73685.05,63.4,-0.69669,0.00058,7.24333]
[1780275838699,29.21,73683.22,63.4,-0.69775,0.00058,7.2318]
[1780275839705,29.21,73681.42,63.4,-0.69879,0.00058,7.22043]
[1780275842068,29.21,73682.17,63.4,-0.69836,0.00058,7.22509]
[1780275842131,29.21,73682.17,63.4,-0.69836,0.00058,7.22509]
[1780275842243,29.21,73682.17,63.4,-0.69836,0.00058,7.22509]
[1780275842731,29.21,73687.93,63.4,-0.69504,0.00058,7.26117]
[1780275843381,29.21,73687.93,63.4,-0.69504,0.00058,7.26117]
[1780275843738,29.21,73686.15,63.4,-0.69607,0.00058,7.25002]
[1780275844744,29.21,73680.6,63.4,-0.69927,0.00057,7.21509]
[1780275845752,29.21,73679.62,63.4,-0.69984,0.00057,7.20886]
[1780275847962,29.21,73679.52,63.4,-0.6999,0.00057,7.20818]
[1780275848773,29.2,73678.87,63.4,-0.70028,0.00057,7.20398]
[1780275849423,29.2,73678.87,63.4,-0.70028,0.00057,7.20398]
[1780275849780,29.2,73678.89,63.4,-0.70028,0.00057,7.20403]
[1780275850787,29.2,73679.8,63.4,-0.69976,0.00057,7.20972]
[1780275851794,29.2,73680.98,63.4,-0.69909,0.00058,7.2171]
[1780275852773,29.2,73680.98,63.4,-0.69909,0.00058,7.2171]
[1780275852778,29.2,73680.98,63.4,-0.6991,0.00058,7.21702]
[1780275853524,29.2,73680.98,63.4,-0.6991,0.00058,7.21702]
[1780275853599,29.2,73680.67,63.4,-0.69928,0.00058,7.21506]
[1780275853808,29.2,73679.07,63.4,-0.70021,0.00057,7.20484]
[1780275855822,29.2,73677.21,63.4,-0.70129,0.00057,7.19285]
[1780275857710,29.2,73677.21,63.4,-0.70129,0.00057,7.19285]
[1780275857802,29.2,73677.3,63.4,-0.70124,0.00057,7.19336]
[1780275858843,29.19,73670.4,63.4,-0.70519,0.00057,7.14898]
[1780275859849,29.19,73668.39,63.4,-0.70634,0.00057,7.13593]
[1780275860858,29.19,73667.38,63.4,-0.70691,0.00057,7.12934]
[1780275863251,29.19,73666.97,63.4,-0.70715,0.00057,7.12666]
[1780275864245,29.19,73648.87,63.4,-0.71736,0.00056,7.00643]
[1780275865547,29.2,73653.14,63.4,-0.71495,0.00056,7.03542]
[1780275865897,29.2,73650.77,63.4,-0.71627,0.00056,7.0195]
[1780275868661,29.2,73650.2,63.4,-0.7166,0.00056,7.01559]
[1780275868918,29.19,73648.86,63.4,-0.71736,0.00056,7.00642]
[1780275869925,29.19,73647.25,63.4,-0.71826,0.00056,6.99547]
[1780275871850,29.19,73647.25,63.4,-0.71826,0.00056,6.99547]
[1780275874961,29.19,73649.75,63.4,-0.71712,0.00056,7.00089]
[1780275876976,29.19,73653.06,63.4,-0.71528,0.00056,7.02304]
[1780275879997,29.19,73654.32,63.4,-0.71459,0.00056,7.03124]
[1780275881756,29.18,73655.92,63.4,-0.7137,0.00056,7.04187]
[1780275882011,29.18,73659.75,63.4,-0.71153,0.00057,7.06733]
[1780275883699,29.18,73659.75,63.4,-0.71153,0.00057,7.06733]
[1780275884099,29.18,73659.95,63.4,-0.71143,0.00057,7.06853]
[1780275884609,29.18,73659.95,63.4,-0.71143,0.00057,7.06853]
[1780275884711,29.18,73660.85,63.4,-0.71093,0.00057,7.07442]
[1780275885032,29.18,73654.02,63.4,-0.71478,0.00056,7.02897]
[1780275886039,29.18,73650.33,63.4,-0.71686,0.00056,7.00413]
[1780275887173,29.18,73648.87,63.4,-0.71767,0.00056,6.99427]
[1780275888057,29.18,73647.38,63.4,-0.71851,0.00056,6.98418]
[1780275889171,29.18,73647.38,63.4,-0.71851,0.00056,6.98418]
[1780275889581,29.18,73647.38,63.4,-0.71851,0.00056,6.98418]
[1780275889616,29.18,73642.45,63.4,-0.72125,0.00056,6.9506]
[1780275890069,29.18,73638.63,63.4,-0.72339,0.00055,6.92422]
[1780275891076,29.18,73637.53,63.4,-0.72398,0.00055,6.91675]
[1780275894097,29.19,73639.27,63.4,-0.72298,0.00055,6.92926]
[1780275898721,29.19,73639.55,63.4,-0.72281,0.00055,6.93135]
[1780275898750,29.19,73640.36,63.4,-0.72236,0.00056,6.93693]
[1780275899132,29.19,73645.69,63.4,-0.71939,0.00056,6.97336]
[1780275901146,29.19,73648.61,63.4,-0.71777,0.00056,6.99311]
[1780275902719,29.19,73648.61,63.4,-0.71777,0.00056,6.99311]
[1780275905264,29.19,73649.29,63.4,-0.7174,0.00056,6.99754]
[1780275906181,29.19,73651.49,63.4,-0.71618,0.00056,7.01226]
[1780275907188,29.19,73650.46,63.4,-0.71676,0.00056,7.00531]
[1780275912225,29.19,73650.24,63.4,-0.71688,0.00056,7.00383]
[1780275915246,29.18,73647.87,63.4,-0.71821,0.00056,6.98773]
[1780275921288,29.18,73647.96,63.4,-0.71818,0.00056,6.98809]
[1780275922677,29.18,73647.96,63.4,-0.71818,0.00056,6.98809]
[1780275922928,29.18,73647.96,63.4,-0.71818,0.00056,6.98811]
[1780275923861,29.18,73647.96,63.4,-0.71818,0.00056,6.98811]
[1780275923868,29.19,73634.29,63.4,-0.72575,0.00055,6.89468]
[1780275924310,29.19,73632.09,63.4,-0.72696,0.00055,6.87938]
[1780275925317,29.19,73636.01,63.4,-0.72475,0.00055,6.90712]
[1780275926634,29.19,73636.01,63.4,-0.72475,0.00055,6.90712]
[1780275926727,29.19,73642.53,63.4,-0.72114,0.00056,6.952]
[1780275927330,29.19,73643.54,63.4,-0.72058,0.00056,6.9589]
[1780275928511,29.19,73643.54,63.4,-0.72058,0.00056,6.9589]
[1780275929345,29.19,73641.43,63.4,-0.72175,0.00056,6.94441]
[1780275930352,29.19,73639.42,63.4,-0.72287,0.00055,6.9306]
[1780275935463,29.19,73638.68,63.4,-0.72352,0.00055,6.91421]
[1780275935540,29.19,73639.57,63.4,-0.72303,0.00056,6.92036]
[1780275936252,29.19,73639.57,63.4,-0.72303,0.00056,6.92036]
[1780275936402,29.19,73645.23,63.4,-0.71988,0.00056,6.95913]
[1780275937409,29.19,73637.5,63.4,-0.72418,0.00055,6.90607]
[1780275939424,29.19,73636.33,63.4,-0.72482,0.00055,6.89804]
[1780275940431,29.19,73637.37,63.4,-0.72424,0.00055,6.90527]
[1780275941438,29.19,73636.38,63.4,-0.72479,0.00055,6.89845]
[1780275944459,29.19,73637.6,63.4,-0.7241,0.00055,6.90699]
[1780275945327,29.19,73637.6,63.4,-0.7241,0.00055,6.90699]
[1780275945466,29.19,73634.25,63.4,-0.72595,0.00055,6.88382]
[1780275946473,29.19,73630.66,63.4,-0.72793,0.00055,6.85876]
[1780275947700,29.19,73630.66,63.4,-0.72793,0.00055,6.85876]
[1780275947771,29.19,73630.6,63.4,-0.72797,0.00055,6.8583]
[1780275948487,29.19,73624.55,63.4,-0.73129,0.00055,6.8158]
[1780275951530,29.19,73624.44,63.4,-0.73136,0.00055,6.81488]
[1780275951754,29.19,73624.44,63.4,-0.73136,0.00055,6.81488]
[1780275951836,29.19,73602.64,63.4,-0.74315,0.00053,6.65817]
[1780275952505,29.19,73602.64,63.4,-0.74315,0.00053,6.65817]
[1780275952858,29.18,73587.66,63.4,-0.7512,0.00053,6.54624]
[1780275953062,29.18,73587.66,63.4,-0.7512,0.00053,6.54624]
[1780275953097,29.18,73587.66,63.4,-0.7512,0.00053,6.54624]
[1780275953218,29.18,73587.66,63.4,-0.7512,0.00053,6.54624]
[1780275953522,29.18,73588.43,63.4,-0.75079,0.00053,6.55197]
[1780275958557,29.18,73588.15,63.4,-0.75095,0.00053,6.54977]
[1780275961824,29.18,73591.29,63.4,-0.7493,0.00053,6.57304]
[1780275963592,29.18,73590.12,63.4,-0.74992,0.00053,6.56431]
[1780275968627,29.17,73590.27,63.4,-0.74985,0.00053,6.56524]
[1780275973664,29.17,73590.2,63.4,-0.7499,0.00053,6.56455]
[1780275978702,29.17,73589.0,63.4,-0.75055,0.00053,6.55546]
[1780275979709,29.17,73589.78,63.4,-0.75014,0.00053,6.56124]
[1780275981724,29.17,73587.7,63.4,-0.75124,0.00053,6.54569]
[1780275984082,29.17,73587.46,63.4,-0.75137,0.00053,6.54386]
[1780275984465,29.17,73587.46,63.4,-0.75137,0.00053,6.54386]
[1780275984597,29.17,73587.46,63.4,-0.75137,0.00053,6.54386]
[1780275984744,29.17,73580.47,63.4,-0.75503,0.00052,6.49146]
[1780275989169,29.17,73580.38,63.4,-0.75507,0.00052,6.49091]
[1780275989779,29.17,73582.17,63.4,-0.75413,0.00052,6.50442]
[1780275990786,29.17,73583.23,63.4,-0.75357,0.00052,6.51241]
[1780275992800,29.17,73584.13,63.4,-0.75336,0.00052,6.5076]
[1780275993807,29.17,73586.73,63.4,-0.75199,0.00053,6.52706]
[1780275994814,29.17,73588.57,63.4,-0.75102,0.00053,6.54082]
[1780275995821,29.17,73589.66,63.4,-0.75045,0.00053,6.54893]
[1780275997835,29.17,73591.67,63.4,-0.74939,0.00053,6.56384]
[1780275999848,29.17,73592.49,63.4,-0.74896,0.00053,6.56985]
[1780276001863,29.17,73597.9,63.4,-0.7461,0.00053,6.60975]
[1780276002102,29.17,73597.9,63.4,-0.7461,0.00053,6.60975]
[1780276002870,29.17,73602.78,63.4,-0.74349,0.00054,6.6456]
[1780276004884,29.17,73604.01,63.4,-0.74284,0.00054,6.65447]
[1780276006898,29.17,73603.25,63.4,-0.74327,0.00054,6.64866]
[1780276007308,29.17,73603.25,63.4,-0.74327,0.00054,6.64866]
[1780276007758,29.17,73603.25,63.4,-0.74327,0.00054,6.64866]
[1780276007905,29.17,73596.45,63.4,-0.7469,0.00053,6.5986]
[1780276008393,29.17,73596.45,63.4,-0.7469,0.00053,6.5986]
[1780276008912,29.16,73591.34,63.4,-0.74962,0.00053,6.56068]
[1780276011933,29.16,73590.51,63.4,-0.75006,0.00053,6.55442]
[1780276012156,29.16,73590.51,63.4,-0.75006,0.00053,6.55442]
[1780276012940,29.16,73590.06,63.4,-0.7503,0.00053,6.55105]
[1780276014954,29.16,73585.3,63.4,-0.75281,0.00053,6.51545]
[1780276015961,29.16,73583.2,63.4,-0.75391,0.00052,6.49971]
[1780276016968,29.16,73580.07,63.4,-0.75555,0.00052,6.47618]
[1780276018982,29.16,73580.9,63.4,-0.75511,0.00052,6.48254]
[1780276019989,29.16,73579.32,63.4,-0.75593,0.00052,6.47068]
[1780276021830,29.17,73577.36,63.4,-0.75694,0.00052,6.45594]
[1780276022003,29.17,73576.08,63.4,-0.7576,0.00052,6.44632]
[1780276023755,29.17,73576.08,63.4,-0.7576,0.00052,6.44632]
[1780276023761,29.17,73574.48,63.4,-0.75843,0.00052,6.43427]
[1780276024631,29.17,73567.43,63.4,-0.76207,0.00051,6.38061]
[1780276025245,29.17,73567.43,63.4,-0.76207,0.00051,6.38061]
[1780276025343,29.17,73567.43,63.4,-0.76207,0.00051,6.38061]
[1780276025570,29.17,73567.43,63.4,-0.76207,0.00051,6.38061]
[1780276025931,29.16,73560.57,63.4,-0.76561,0.00051,6.32754]
[1780276026552,29.16,73560.57,63.4,-0.76561,0.00051,6.32754]
[1780276026577,29.16,73560.57,63.4,-0.76561,0.00051,6.32754]
[1780276026619,29.16,73545.05,63.4,-0.77345,0.0005,6.20694]
[1780276027642,29.16,73545.05,63.4,-0.77345,0.0005,6.20694]
[1780276027700,29.17,73539.51,63.4,-0.77615,0.0005,6.16446]
[1780276028919,29.16,73528.03,63.4,-0.78194,0.00049,6.07173]
[1780276029900,29.17,73524.09,63.4,-0.78378,0.00049,6.04189]
[1780276030601,29.17,73518.06,63.4,-0.7867,0.00048,5.99371]
[1780276031653,29.17,73518.06,63.4,-0.7867,0.00048,5.99371]
[1780276031653,29.17,73518.06,63.4,-0.7867,0.00048,5.99371]
[1780276031754,29.18,73519.0,63.4,-0.78612,0.00048,6.00334]
[1780276032076,29.2,73526.35,63.4,-0.78242,0.00049,6.06388]
[1780276033818,29.2,73526.35,63.4,-0.78242,0.00049,6.06388]
[1780276033881,29.22,73531.12,63.4,-0.77996,0.00049,6.10364]
[1780276034024,29.22,73531.12,63.4,-0.77996,0.00049,6.10364]
[1780276034360,29.22,73535.81,63.4,-0.77765,0.00049,6.14065]
[1780276035096,29.22,73537.62,63.4,-0.77673,0.0005,6.15533]
[1780276037574,29.22,73537.78,63.4,-0.77664,0.0005,6.15665]
[1780276037724,29.22,73537.78,63.4,-0.77664,0.0005,6.15665]
[1780276039125,29.22,73536.04,63.4,-0.7775,0.00049,6.14301]
[1780276040591,29.22,73536.04,63.4,-0.7775,0.00049,6.14301]
[1780276040850,29.22,73536.04,63.4,-0.7775,0.00049,6.14301]
[1780276041035,29.22,73535.71,63.4,-0.77763,0.00049,6.14091]
[1780276041235,29.22,73535.71,63.4,-0.77763,0.00049,6.14091]
[1780276041288,29.22,73539.85,63.4,-0.77558,0.0005,6.17345]
[1780276042749,29.22,73539.85,63.4,-0.77558,0.0005,6.17345]
[1780276042893,29.22,73542.58,63.4,-0.77422,0.0005,6.19493]
[1780276043153,29.22,73548.17,63.4,-0.77142,0.0005,6.23855]
[1780276044159,29.22,73553.24,63.4,-0.76886,0.00051,6.27796]
[1780276045523,29.22,73553.24,63.4,-0.76886,0.00051,6.27796]
[1780276045655,29.22,73556.59,63.4,-0.76716,0.00051,6.30386]
[1780276046251,29.22,73565.07,63.4,-0.76284,0.00051,6.369]
[1780276047180,29.22,73566.73,63.4,-0.762,0.00051,6.3816]
[1780276048188,29.22,73567.53,63.4,-0.76159,0.00051,6.38761]
[1780276049306,29.22,73569.18,63.4,-0.76075,0.00051,6.40008]
[1780276053445,29.22,73568.83,63.4,-0.76122,0.00052,6.38537]
[1780276053549,29.22,73567.47,63.4,-0.76193,0.00051,6.37489]
[1780276054232,29.22,73562.7,63.4,-0.76438,0.00051,6.33829]
[1780276056246,29.22,73556.75,63.4,-0.76742,0.00051,6.29236]
[1780276057253,29.22,73548.91,63.4,-0.77139,0.0005,6.23156]
[1780276058260,29.22,73550.2,63.4,-0.77073,0.0005,6.24166]
[1780276060274,29.22,73552.06,63.4,-0.76979,0.0005,6.25621]
[1780276062288,29.22,73553.1,63.4,-0.76926,0.00051,6.26434]
[1780276063850,29.22,73553.1,63.4,-0.76926,0.00051,6.26434]
[1780276063915,29.22,73556.99,63.4,-0.76728,0.00051,6.29445]
[1780276065000,29.22,73542.59,63.4,-0.77453,0.0005,6.18256]
[1780276065309,29.22,73541.68,63.4,-0.77498,0.0005,6.17543]
[1780276068330,29.22,73543.36,63.4,-0.77412,0.0005,6.1889]
[1780276069337,29.22,73542.31,63.4,-0.77464,0.0005,6.18076]
[1780276071776,29.22,73542.49,63.4,-0.77455,0.0005,6.18226]
[1780276071828,29.22,73542.95,63.4,-0.77431,0.0005,6.18595]
[1780276072358,29.22,73545.3,63.4,-0.77313,0.0005,6.2044]
[1780276074006,29.22,73545.3,63.4,-0.77313,0.0005,6.2044]
[1780276074707,29.22,73545.48,63.4,-0.77304,0.0005,6.20582]
[1780276074707,29.22,73545.48,63.4,-0.77304,0.0005,6.20582]
[1780276074808,29.22,73540.74,63.4,-0.77541,0.0005,6.16873]
[1780276075379,29.22,73529.41,63.4,-0.78101,0.00049,6.07942]
[1780276076779,29.23,73527.29,63.4,-0.78204,0.00049,6.0627]
[1780276077393,29.23,73523.84,63.4,-0.78366,0.00049,6.03644]
[1780276078978,29.25,73520.04,63.4,-0.78541,0.00048,6.00775]
[1780276080930,29.25,73515.43,63.4,-0.78761,0.00048,5.97142]
[1780276081421,29.25,73510.25,63.4,-0.7901,0.00048,5.92992]
[1780276083447,29.27,73508.27,63.4,-0.79092,0.00048,5.91607]
[1780276084448,29.26,73505.54,63.4,-0.79224,0.00048,5.89371]
[1780276085456,29.26,73504.43,63.4,-0.79278,0.00047,5.88463]
[1780276090492,29.26,73504.81,63.4,-0.79261,0.00048,5.88744]
[1780276091944,29.26,73510.09,63.4,-0.7901,0.00048,5.92986]
[1780276092233,29.26,73510.09,63.4,-0.7901,0.00048,5.92986]
[1780276092585,29.26,73510.09,63.4,-0.7901,0.00048,5.92986]
[1780276092743,29.26,73510.09,63.4,-0.7901,0.00048,5.92986]
[1780276092783,29.26,73527.99,63.4,-0.78143,0.00049,6.07256]
[1780276093515,29.26,73524.71,63.4,-0.78303,0.00049,6.04664]
[1780276097543,29.26,73521.47,63.4,-0.78458,0.00049,6.02133]
[1780276101571,29.27,73522.82,63.4,-0.78389,0.00049,6.03266]
[1780276104592,29.27,73516.55,63.4,-0.7869,0.00048,5.98314]
[1780276105599,29.27,73511.42,63.4,-0.78936,0.00048,5.94214]
[1780276110977,29.27,73511.16,63.4,-0.78951,0.00048,5.93976]
[1780276110634,29.27,73515.99,63.4,-0.78719,0.00048,5.97834]
[1780276111641,29.27,73517.93,63.4,-0.78654,0.00048,5.9818]
[1780276112648,29.27,73519.59,63.4,-0.78575,0.00048,5.9949]
[1780276113655,29.27,73517.74,63.4,-0.78665,0.00048,5.98001]
[1780276115668,29.26,73520.63,63.4,-0.78527,0.00049,6.00281]
[1780276119051,29.26,73522.62,63.4,-0.78432,0.00049,6.01835]
[1780276119268,29.26,73522.62,63.4,-0.78432,0.00049,6.01835]
[1780276119697,29.26,73523.89,63.4,-0.7837,0.00049,6.02844]
[1780276120268,29.26,73523.89,63.4,-0.7837,0.00049,6.02844]
[1780276120771,29.26,73523.89,63.4,-0.7837,0.00049,6.02844]
[1780276123928,29.26,73524.31,63.4,-0.78347,0.00049,6.0322]
[1780276123996,29.27,73524.31,63.4,-0.78345,0.00049,6.03247]
[1780276124275,29.27,73524.31,63.4,-0.78345,0.00049,6.03247]
[1780276124732,29.27,73522.71,63.4,-0.78423,0.00049,6.01976]
[1780276125275,29.27,73522.71,63.4,-0.78423,0.00049,6.01976]
[1780276125774,29.27,73522.71,63.4,-0.78423,0.00049,6.01976]
[1780276126746,29.27,73521.21,63.4,-0.78494,0.00049,6.00812]
[1780276127888,29.27,73521.21,63.4,-0.78494,0.00049,6.00812]
[1780276127927,29.27,73521.21,63.4,-0.78494,0.00049,6.00812]
[1780276127963,29.27,73513.13,63.4,-0.78884,0.00048,5.94376]
[1780276128328,29.27,73513.13,63.4,-0.78884,0.00048,5.94376]
[1780276129073,29.27,73499.89,63.4,-0.79515,0.00047,5.83714]
[1780276130774,29.27,73499.77,63.4,-0.7952,0.00047,5.83622]
[1780276135810,29.27,73499.43,63.4,-0.79535,0.00047,5.8337]
[1780276140844,29.27,73501.1,63.4,-0.79455,0.00047,5.84743]
[1780276141860,29.27,73495.3,63.4,-0.79728,0.00047,5.80058]
[1780276142859,29.27,73491.88,63.4,-0.79888,0.00047,5.77289]
[1780276144873,29.28,73491.65,63.4,-0.79897,0.00047,5.77125]
[1780276146887,29.28,73490.34,63.4,-0.79957,0.00047,5.76087]
[1780276149908,29.28,73487.47,63.4,-0.80088,0.00046,5.73796]
[1780276154975,29.29,73486.49,63.4,-0.80128,0.00046,5.73084]
[1780276155950,29.29,73481.96,63.4,-0.80336,0.00046,5.69411]
[1780276158971,29.29,73480.54,63.4,-0.80397,0.00046,5.68337]
[1780276161992,29.3,73479.08,63.4,-0.8046,0.00046,5.67217]
[1780276165014,29.3,73478.04,63.4,-0.80503,0.00046,5.66443]
[1780276170053,29.31,73477.35,63.4,-0.80528,0.00046,5.66007]
[1780276172067,29.32,73479.53,63.4,-0.80454,0.00046,5.66635]
[1780276173074,29.32,73481.16,63.4,-0.80378,0.00046,5.67989]
[1780276174081,29.32,73483.67,63.4,-0.80261,0.00046,5.70056]
[1780276175088,29.32,73487.71,63.4,-0.80073,0.00046,5.73361]
[1780276176095,29.32,73491.36,63.4,-0.79902,0.00047,5.76338]
[1780276177102,29.32,73493.77,63.4,-0.79788,0.00047,5.78303]
[1780276179116,29.32,73502.01,63.4,-0.79399,0.00047,5.84974]
[1780276180123,29.32,73505.2,63.4,-0.79248,0.00048,5.87542]
[1780276181130,29.32,73507.73,63.4,-0.79128,0.00048,5.89572]
[1780276183957,29.32,73511.3,63.4,-0.78957,0.00048,5.92424]
[1780276184519,29.32,73511.3,63.4,-0.78957,0.00048,5.92424]
[1780276185069,29.32,73512.62,63.4,-0.78894,0.00048,5.93479]
[1780276187748,29.32,73512.88,63.4,-0.78881,0.00048,5.93693]
[1780276188179,29.32,73515.34,63.4,-0.78762,0.00048,5.95668]
[1780276189186,29.33,73517.15,63.4,-0.78675,0.00048,5.97115]
[1780276191353,29.33,73517.67,63.4,-0.78649,0.00048,5.9753]
[1780276191856,29.33,73517.67,63.4,-0.78649,0.00048,5.9753]
[1780276191872,29.33,73520.01,63.4,-0.78536,0.00048,5.99395]
[1780276192417,29.33,73520.01,63.4,-0.78536,0.00048,5.99395]
[1780276192447,29.33,73520.01,63.4,-0.78536,0.00048,5.99395]
[1780276192514,29.33,73520.01,63.4,-0.78536,0.00048,5.99395]
[1780276192999,29.33,73514.91,63.4,-0.78782,0.00048,5.95333]
[1780276193215,29.33,73503.72,63.4,-0.79317,0.00047,5.8637]
[1780276194973,29.33,73503.72,63.4,-0.79317,0.00047,5.8637]
[1780276195074,29.33,73494.09,63.4,-0.79771,0.00047,5.78612]
[1780276197730,29.33,73494.5,63.4,-0.79751,0.00047,5.78953]
[1780276198250,29.33,73507.35,63.4,-0.79142,0.00048,5.89321]
[1780276199257,29.33,73507.81,63.4,-0.7912,0.00048,5.897]
[1780276201170,29.33,73508.36,63.4,-0.79094,0.00048,5.90137]
[1780276201273,29.33,73503.39,63.4,-0.7933,0.00047,5.86156]
[1780276202280,29.33,73501.11,63.4,-0.79437,0.00047,5.84335]
[1780276204294,29.33,73500.84,63.4,-0.79448,0.00047,5.84148]
[1780276205301,29.33,73503.23,63.4,-0.79334,0.00047,5.86087]
[1780276206308,29.33,73509.46,63.4,-0.79036,0.00048,5.91098]
[1780276207315,29.33,73506.05,63.4,-0.79199,0.00048,5.8836]
[1780276210336,29.33,73508.6,63.4,-0.79078,0.00048,5.9041]
[1780276212890,29.33,73507.33,63.4,-0.79139,0.00048,5.89384]
[1780276213357,29.33,73511.6,63.4,-0.78934,0.00048,5.92812]
[1780276215116,29.33,73511.6,63.4,-0.78934,0.00048,5.92812]
[1780276215164,29.34,73520.93,63.4,-0.78483,0.00049,6.00254]
[1780276215631,29.34,73520.93,63.4,-0.78483,0.00049,6.00254]
[1780276215732,29.33,73503.01,63.4,-0.79343,0.00047,5.85924]
[1780276216378,29.34,73509.95,63.4,-0.79012,0.00048,5.91507]
[1780276218392,29.34,73511.87,63.4,-0.78919,0.00048,5.93055]
[1780276219399,29.34,73516.76,63.4,-0.78684,0.00048,5.96961]
[1780276222421,29.34,73517.93,63.4,-0.78627,0.00048,5.97896]
[1780276225442,29.34,73512.76,63.4,-0.78876,0.00048,5.93777]
[1780276227408,29.34,73512.3,63.4,-0.78897,0.00048,5.93421]
[1780276228463,29.34,73494.53,63.4,-0.7974,0.00047,5.79129]
[1780276229470,29.34,73482.75,63.4,-0.80287,0.00046,5.69584]
[1780276230477,29.34,73481.71,63.4,-0.80334,0.00046,5.68758]
[1780276234505,29.35,73493.48,63.4,-0.79812,0.00047,5.77191]
[1780276235628,29.35,73493.48,63.4,-0.79812,0.00047,5.77191]
[1780276235951,29.35,73508.28,63.4,-0.79108,0.00048,5.89175]
[1780276236519,29.35,73513.8,63.4,-0.78842,0.00048,5.93613]
[1780276237526,29.35,73514.98,63.4,-0.78784,0.00048,5.94572]
[1780276238533,29.36,73517.44,63.4,-0.78665,0.00048,5.96549]
[1780276239688,29.36,73517.44,63.4,-0.78665,0.00048,5.96549]
[1780276239790,29.36,73506.03,63.4,-0.79211,0.00048,5.87448]
[1780276240547,29.36,73507.4,63.4,-0.79144,0.00048,5.88572]
[1780276242561,29.36,73505.78,63.4,-0.79219,0.00048,5.87312]
[1780276245582,29.37,73502.93,63.4,-0.79351,0.00047,5.85088]
[1780276248604,29.37,73506.23,63.4,-0.79189,0.00048,5.87817]
[1780276249610,29.37,73508.2,63.4,-0.79094,0.00048,5.89419]
[1780276252631,29.38,73514.77,63.4,-0.78775,0.00048,5.94731]
[1780276257666,29.39,73515.47,63.4,-0.78736,0.00048,5.95375]
[1780276258673,29.39,73516.69,63.4,-0.78676,0.00048,5.96364]
[1780276260480,29.39,73516.8,63.4,-0.78669,0.00048,5.96469]
[1780276260846,29.39,73519.76,63.4,-0.78525,0.00048,5.98836]
[1780276261397,29.39,73519.76,63.4,-0.78525,0.00048,5.98836]
[1780276261477,29.39,73519.76,63.4,-0.78525,0.00048,5.98836]
[1780276261523,29.39,73519.76,63.4,-0.78525,0.00048,5.98836]
[1780276261946,29.39,73519.76,63.4,-0.78525,0.00048,5.98836]
[1780276261949,29.39,73519.76,63.4,-0.78525,0.00048,5.98836]
[1780276261991,29.39,73529.24,63.4,-0.78062,0.00049,6.06342]
[1780276263055,29.39,73530.38,63.4,-0.78006,0.00049,6.07239]
[1780276264865,29.39,73532.63,63.4,-0.77895,0.00049,6.09018]
[1780276265724,29.39,73534.56,63.4,-0.77799,0.00049,6.10535]
[1780276266731,29.39,73535.47,63.4,-0.77754,0.00049,6.1125]
[1780276267738,29.39,73534.56,63.4,-0.77799,0.00049,6.10539]
[1780276269752,29.39,73535.58,63.4,-0.77749,0.00049,6.11342]
[1780276270759,29.39,73534.17,63.4,-0.77818,0.00049,6.10239]
[1780276272363,29.39,73533.79,63.4,-0.77837,0.00049,6.09944]
[1780276272773,29.39,73536.71,63.4,-0.77692,0.00049,6.12233]
[1780276273383,29.39,73536.71,63.4,-0.77692,0.00049,6.12233]
[1780276273781,29.4,73537.09,63.4,-0.77672,0.0005,6.12546]
[1780276274788,29.4,73535.64,63.4,-0.77744,0.00049,6.11415]
[1780276276464,29.4,73535.53,63.4,-0.77749,0.00049,6.11331]
[1780276276802,29.4,73529.34,63.4,-0.78054,0.00049,6.06475]
[1780276278465,29.4,73529.98,63.4,-0.78022,0.00049,6.06991]
[1780276278816,29.4,73530.66,63.4,-0.77988,0.00049,6.07536]
[1780276279823,29.4,73531.66,63.4,-0.77938,0.00049,6.08331]
[1780276284858,29.4,73534.29,63.4,-0.77807,0.00049,6.10419]
[1780276285865,29.4,73536.79,63.4,-0.77683,0.00049,6.12378]
[1780276287120,29.4,73535.75,63.4,-0.77734,0.00049,6.11568]
[1780276291910,29.4,73536.51,63.4,-0.77724,0.0005,6.10981]
[1780276294496,29.4,73536.77,63.4,-0.77711,0.0005,6.11188]
[1780276294931,29.4,73530.67,63.4,-0.78012,0.00049,6.06408]
[1780276295938,29.4,73527.87,63.4,-0.78149,0.00049,6.04206]
[1780276297999,29.4,73527.02,63.4,-0.7819,0.00049,6.03544]
[1780276298018,29.4,73527.57,63.4,-0.78163,0.00049,6.03987]
[1780276300999,29.4,73528.02,63.4,-0.7814,0.00049,6.04353]
[1780276301099,29.41,73528.02,63.4,-0.78138,0.00049,6.04383]
[1780276301980,29.41,73526.67,63.4,-0.78204,0.00049,6.03319]
[1780276303502,29.41,73526.0,63.4,-0.78236,0.00049,6.028]
[1780276303995,29.41,73526.87,63.4,-0.78193,0.00049,6.03497]
[1780276305008,29.41,73528.01,63.4,-0.78137,0.00049,6.04407]
[1780276310037,29.41,73527.62,63.4,-0.78153,0.00049,6.0415]
[1780276315072,29.42,73527.82,63.4,-0.7814,0.00049,6.04357]
[1780276318027,29.42,73527.26,63.4,-0.78166,0.00049,6.03935]
[1780276318220,29.42,73527.26,63.4,-0.78166,0.00049,6.03935]
[1780276318093,29.42,73525.6,63.4,-0.78246,0.00049,6.02636]
[1780276319099,29.42,73526.31,63.4,-0.78211,0.00049,6.03206]
[1780276319525,29.42,73526.31,63.4,-0.78211,0.00049,6.03206]
[1780276320107,29.42,73525.5,63.4,-0.7825,0.00049,6.02579]
[1780276320527,29.42,73525.5,63.4,-0.7825,0.00049,6.02579]
[1780276321114,29.42,73525.25,63.4,-0.78261,0.00049,6.02404]
[1780276323131,29.42,73516.37,63.4,-0.78691,0.00048,5.95387]
[1780276323901,29.42,73516.37,63.4,-0.78691,0.00048,5.95387]
[1780276324137,29.43,73513.94,63.4,-0.78806,0.00048,5.93488]
[1780276326151,29.43,73508.33,63.4,-0.79073,0.00048,5.89045]
[1780276327158,29.43,73506.19,63.4,-0.79174,0.00048,5.87347]
[1780276329172,29.43,73507.49,63.4,-0.7911,0.00048,5.88426]
[1780276331186,29.43,73506.04,63.4,-0.79177,0.00048,5.87292]
[1780276332193,29.44,73507.48,63.4,-0.79108,0.00048,5.88457]
[1780276333943,29.44,73507.3,63.4,-0.79115,0.00048,5.88338]
[1780276334207,29.44,73516.41,63.4,-0.78677,0.00048,5.95618]
[1780276336221,29.44,73511.32,63.4,-0.78919,0.00048,5.91607]
[1780276337228,29.44,73509.46,63.4,-0.79007,0.00048,5.90147]
[1780276342263,29.45,73507.97,63.4,-0.79071,0.00048,5.89075]
[1780276344976,29.45,73508.57,63.4,-0.79041,0.00048,5.89564]
[1780276347300,29.46,73506.44,63.4,-0.79137,0.00048,5.87961]
[1780276352883,29.47,73506.23,63.4,-0.7917,0.00048,5.86695]
[1780276353342,29.47,73514.4,63.4,-0.78777,0.00048,5.93228]
[1780276355356,29.47,73515.53,63.4,-0.7872,0.00048,5.94173]
[1780276361276,29.48,73515.1,63.4,-0.78735,0.00048,5.93929]
[1780276361579,29.48,73515.75,63.4,-0.78701,0.00048,5.94483]
[1780276361584,29.48,73523.58,63.4,-0.78322,0.00049,6.00671]
[1780276362648,29.49,73524.69,63.4,-0.78267,0.00049,6.01557]
[1780276363582,29.49,73524.69,63.4,-0.78267,0.00049,6.01557]
[1780276364083,29.49,73524.69,63.4,-0.78267,0.00049,6.01557]
[1780276364326,29.49,73521.89,63.4,-0.78402,0.00049,5.99373]
[1780276364420,29.49,73523.75,63.4,-0.78312,0.00049,6.0084]
[1780276365583,29.49,73523.75,63.4,-0.78312,0.00049,6.0084]
[1780276366224,29.49,73523.75,63.4,-0.78312,0.00049,6.0084]
[1780276366322,29.49,73524.46,63.4,-0.78276,0.00049,6.0142]
[1780276367440,29.49,73522.48,63.4,-0.78371,0.00049,5.99871]
[1780276372090,29.49,73519.23,63.4,-0.78526,0.00048,5.97356]
[1780276373482,29.5,73517.81,63.4,-0.78593,0.00048,5.9626]
[1780276378518,29.5,73518.27,63.4,-0.78566,0.00048,5.96694]
[1780276380531,29.5,73516.55,63.4,-0.78648,0.00048,5.95361]
[1780276381537,29.5,73519.04,63.4,-0.78526,0.00048,5.97345]
[1780276382545,29.51,73520.15,63.4,-0.78472,0.00048,5.98237]
[1780276388114,29.51,73520.56,63.4,-0.78448,0.00048,5.98615]
[1780276388215,29.51,73522.85,63.4,-0.78336,0.00049,6.00434]
[1780276389118,29.51,73522.85,63.4,-0.78336,0.00049,6.00434]
[1780276389218,29.51,73524.06,63.4,-0.78277,0.00049,6.01398]
[1780276389618,29.51,73524.06,63.4,-0.78277,0.00049,6.01398]
[1780276389718,29.51,73523.7,63.4,-0.78294,0.00049,6.01125]
[1780276390601,29.51,73524.38,63.4,-0.7826,0.00049,6.0167]
[1780276391608,29.51,73527.72,63.4,-0.78096,0.00049,6.04303]
[1780276395128,29.52,73527.16,63.4,-0.78123,0.00049,6.03878]
[1780276395128,29.52,73527.16,63.4,-0.78123,0.00049,6.03878]
[1780276395193,29.52,73527.88,63.4,-0.78087,0.00049,6.0445]
[1780276396626,29.52,73527.08,63.4,-0.78126,0.00049,6.0383]
[1780276396643,29.52,73527.22,63.4,-0.78119,0.00049,6.03947]
[1780276399664,29.52,73529.23,63.4,-0.78019,0.00049,6.05544]
[1780276400631,29.52,73529.23,63.4,-0.78019,0.00049,6.05544]
[1780276400671,29.52,73525.29,63.4,-0.78211,0.00049,6.0246]
[1780276401678,29.52,73522.19,63.4,-0.78361,0.00049,6.00031]
[1780276407041,29.52,73522.65,63.4,-0.78336,0.00049,6.00441]
[1780276409734,29.53,73519.27,63.4,-0.78497,0.00048,5.97826]
[1780276410741,29.53,73520.36,63.4,-0.78443,0.00048,5.987]
[1780276415776,29.54,73518.99,63.4,-0.78533,0.00048,5.96496]
[1780276420813,29.54,73520.19,63.4,-0.78471,0.00048,5.97519]
[1780276422827,29.54,73521.38,63.4,-0.78411,0.00049,5.98484]
[1780276423834,29.54,73516.09,63.4,-0.78666,0.00048,5.94323]
[1780276424841,29.55,73510.8,63.4,-0.78919,0.00048,5.90149]
[1780276426855,29.55,73511.96,63.4,-0.78861,0.00048,5.91109]
[1780276428317,29.55,73511.96,63.4,-0.78861,0.00048,5.91109]
[1780276429219,29.55,73507.53,63.4,-0.79071,0.00048,5.87628]
[1780276432897,29.56,73506.4,63.4,-0.79119,0.00048,5.86822]
[1780276433904,29.56,73504.44,63.4,-0.7921,0.00047,5.85285]
[1780276435144,29.56,73497.03,63.4,-0.79559,0.00047,5.79382]
[1780276436925,29.56,73494.94,63.4,-0.79655,0.00047,5.7775]
[1780276441960,29.57,73495.78,63.4,-0.79609,0.00047,5.78536]
[1780276445174,29.58,73495.85,63.4,-0.79603,0.00047,5.78634]
[1780276445988,29.58,73493.76,63.4,-0.79699,0.00047,5.77004]
[1780276447417,29.58,73493.75,63.4,-0.79696,0.00047,5.77043]
[1780276453038,29.59,73494.03,63.4,-0.79676,0.00047,5.7739]
[1780276454043,29.59,73494.03,63.4,-0.79676,0.00047,5.7739]
[1780276454045,29.59,73499.86,63.4,-0.79401,0.00047,5.82073]
[1780276455052,29.59,73508.33,63.4,-0.78998,0.00048,5.88829]
[1780276456059,29.6,73509.87,63.4,-0.78924,0.00048,5.90059]
[1780276459080,29.6,73511.44,63.4,-0.78846,0.00048,5.91347]
[1780276461904,29.6,73511.44,63.4,-0.78846,0.00048,5.91347]
[1780276462101,29.6,73512.56,63.4,-0.7879,0.00048,5.92286]
[1780276464155,29.6,73512.08,63.4,-0.78812,0.00048,5.91923]
[1780276468400,29.61,73512.93,63.4,-0.78768,0.00048,5.92644]
[1780276468143,29.61,73508.21,63.4,-0.78991,0.00048,5.88941]
[1780276469150,29.61,73499.61,63.4,-0.79398,0.00047,5.82119]
[1780276471164,29.61,73498.92,63.4,-0.79458,0.00047,5.80389]
[1780276473178,29.62,73500.25,63.4,-0.79393,0.00047,5.81486]
[1780276474185,29.62,73493.97,63.4,-0.79687,0.00047,5.76488]
[1780276475192,29.62,73491.75,63.4,-0.7979,0.00047,5.74728]
[1780276476199,29.62,73493.11,63.4,-0.79725,0.00047,5.75841]
[1780276481234,29.63,73493.96,63.4,-0.79678,0.00047,5.76643]
[1780276484255,29.64,73498.71,63.4,-0.79451,0.00047,5.80507]
[1780276487276,29.64,73497.67,63.4,-0.79496,0.00047,5.79738]
[1780276490297,29.64,73495.1,63.4,-0.79613,0.00047,5.77744]
[1780276490568,29.64,73495.1,63.4,-0.79613,0.00047,5.77744]
[1780276491304,29.65,73488.26,63.4,-0.79931,0.00046,5.72289]
[1780276493318,29.65,73488.02,63.4,-0.79939,0.00046,5.72148]
[1780276495331,29.65,73478.65,63.4,-0.80367,0.00046,5.64675]
[1780276496339,29.66,73475.82,63.4,-0.80495,0.00046,5.62424]
[1780276498353,29.66,73473.16,63.4,-0.80613,0.00045,5.60324]
[1780276502401,29.66,73478.53,63.4,-0.80364,0.00046,5.64733]
[1780276503406,29.67,73488.33,63.4,-0.79911,0.00046,5.72631]
[1780276504413,29.67,73483.98,63.4,-0.8011,0.00046,5.69172]
[1780276506427,29.67,73488.87,63.4,-0.79883,0.00046,5.73123]
[1780276508441,29.67,73487.59,63.4,-0.79941,0.00046,5.72118]
[1780276510455,29.67,73490.86,63.4,-0.79788,0.00047,5.74758]
[1780276513476,29.68,73492.09,63.4,-0.79729,0.00047,5.75765]
[1780276514721,29.68,73492.09,63.4,-0.79729,0.00047,5.75765]
[1780276514727,29.68,73496.59,63.4,-0.79518,0.00047,5.79363]
[1780276517585,29.68,73496.83,63.4,-0.79506,0.00047,5.79558]
[1780276517598,29.68,73487.0,63.4,-0.79965,0.00046,5.71705]
[1780276518511,29.68,73487.25,63.4,-0.79952,0.00046,5.71917]
[1780276519518,29.68,73489.6,63.4,-0.79843,0.00046,5.73796]
[1780276521434,29.68,73489.6,63.4,-0.79843,0.00046,5.73796]
[1780276521532,29.68,73491.39,63.4,-0.79761,0.00047,5.75217]
[1780276522539,29.68,73498.04,63.4,-0.79449,0.00047,5.8053]
[1780276524231,29.68,73498.04,63.4,-0.79449,0.00047,5.8053]
[1780276524438,29.68,73498.04,63.4,-0.79449,0.00047,5.8053]
[1780276524334,29.68,73502.03,63.4,-0.79261,0.00047,5.83703]
[1780276524610,29.68,73502.03,63.4,-0.79261,0.00047,5.83703]
[1780276524641,29.68,73506.13,63.4,-0.79066,0.00048,5.86966]
[1780276525825,29.68,73506.13,63.4,-0.79066,0.00048,5.86966]
[1780276525927,29.68,73502.61,63.4,-0.79233,0.00047,5.84183]
[1780276526567,29.68,73508.21,63.4,-0.78966,0.00048,5.88629]
[1780276527574,29.68,73509.99,63.4,-0.78881,0.00048,5.9004]
[1780276528580,29.68,73511.22,63.4,-0.78822,0.00048,5.91014]
[1780276530595,29.68,73514.05,63.4,-0.78686,0.00048,5.93248]
[1780276532610,29.68,73512.02,63.4,-0.78813,0.00048,5.90432]
[1780276533616,29.68,73508.08,63.4,-0.79001,0.00048,5.87322]
[1780276537644,29.68,73506.99,63.4,-0.79052,0.00048,5.86482]
[1780276542679,29.68,73508.48,63.4,-0.78979,0.00048,5.87695]
[1780276544099,29.68,73513.19,63.4,-0.78753,0.00048,5.91418]
[1780276546707,29.68,73511.23,63.4,-0.78847,0.00048,5.89874]
[1780276549728,29.68,73512.31,63.4,-0.78795,0.00048,5.90732]
[1780276550735,29.68,73510.97,63.4,-0.78859,0.00048,5.89675]
[1780276551768,29.68,73510.97,63.4,-0.78859,0.00048,5.89675]
[1780276551827,29.68,73495.11,63.4,-0.7961,0.00047,5.77092]
[1780276552749,29.68,73487.76,63.4,-0.79952,0.00046,5.7122]
[1780276553780,29.68,73487.76,63.4,-0.79952,0.00046,5.7122]
[1780276555596,29.69,73488.27,63.4,-0.79927,0.00046,5.71651]
[1780276555770,29.69,73498.85,63.4,-0.79432,0.00047,5.80107]
[1780276556777,29.69,73499.49,63.4,-0.79401,0.00047,5.8063]
[1780276557784,29.69,73500.66,63.4,-0.79346,0.00047,5.81559]
[1780276558792,29.69,73503.34,63.4,-0.79219,0.00047,5.83686]
[1780276559799,29.69,73500.91,63.4,-0.79334,0.00047,5.81752]
[1780276560806,29.69,73499.29,63.4,-0.79411,0.00047,5.80463]
[1780276564834,29.69,73502.52,63.4,-0.79259,0.00047,5.83027]
[1780276565841,29.69,73505.11,63.4,-0.79135,0.00047,5.85091]
[1780276566942,29.69,73505.11,63.4,-0.79135,0.00047,5.85091]
[1780276566943,29.69,73508.37,63.4,-0.7898,0.00048,5.87678]
[1780276567855,29.69,73509.78,63.4,-0.78912,0.00048,5.88797]
[1780276568862,29.69,73511.03,63.4,-0.78852,0.00048,5.89786]
[1780276570361,29.69,73511.03,63.4,-0.78852,0.00048,5.89786]
[1780276570389,29.69,73513.41,63.4,-0.78738,0.00048,5.91664]
[1780276570859,29.69,73513.41,63.4,-0.78738,0.00048,5.91664]
[1780276570876,29.69,73514.93,63.4,-0.78665,0.00048,5.9286]
[1780276571883,29.69,73512.6,63.4,-0.78777,0.00048,5.91023]
[1780276572890,29.69,73514.63,63.4,-0.7868,0.00048,5.92622]
[1780276573866,29.69,73514.63,63.4,-0.7868,0.00048,5.92622]
[1780276574366,29.69,73514.63,63.4,-0.7868,0.00048,5.92622]
[1780276574456,29.69,73516.65,63.4,-0.78583,0.00048,5.94209]
[1780276575369,29.69,73516.65,63.4,-0.78583,0.00048,5.94209]
[1780276575468,29.69,73516.43,63.4,-0.78594,0.00048,5.94032]
[1780276575911,29.69,73518.37,63.4,-0.785,0.00048,5.95553]
[1780276576868,29.69,73518.37,63.4,-0.785,0.00048,5.95553]
[1780276576896,29.69,73518.37,63.4,-0.785,0.00048,5.95553]
[1780276577370,29.69,73518.37,63.4,-0.785,0.00048,5.95553]
[1780276577420,29.69,73521.09,63.4,-0.78369,0.00048,5.97682]
[1780276578210,29.69,73524.11,63.4,-0.78223,0.00049,6.0004]
[1780276579094,29.69,73526.85,63.4,-0.7809,0.00049,6.0217]
[1780276581953,29.69,73527.9,63.4,-0.78038,0.00049,6.02989]
[1780276582960,29.69,73531.04,63.4,-0.77884,0.00049,6.05437]
[1780276587995,29.69,73531.53,63.4,-0.7786,0.00049,6.05827]
[1780276592130,29.69,73532.37,63.4,-0.77846,0.00049,6.0529]
[1780276594037,29.69,73531.18,63.4,-0.77904,0.00049,6.04371]
[1780276595044,29.69,73529.89,63.4,-0.77968,0.00049,6.03372]
[1780276596051,29.69,73529.19,63.4,-0.78002,0.00049,6.02832]
[1780276596891,29.69,73529.19,63.4,-0.78002,0.00049,6.02832]
[1780276596892,29.69,73529.19,63.4,-0.78002,0.00049,6.02832]
[1780276597058,29.69,73526.06,63.4,-0.78154,0.00049,6.00398]
[1780276598065,29.69,73523.56,63.4,-0.78277,0.00049,5.98435]
[1780276599072,29.69,73522.44,63.4,-0.78331,0.00049,5.97552]
[1780276601086,29.69,73519.72,63.4,-0.78464,0.00048,5.95407]
[1780276602093,29.69,73518.4,63.4,-0.78528,0.00048,5.94367]
[1780276604107,29.69,73516.54,63.4,-0.78618,0.00048,5.92901]
[1780276605114,29.69,73514.87,63.4,-0.78699,0.00048,5.91586]
[1780276609804,29.68,73514.4,63.4,-0.78724,0.00048,5.91178]
[1780276610151,29.68,73511.82,63.4,-0.78847,0.00048,5.89144]
[1780276612552,29.68,73511.84,63.4,-0.78846,0.00048,5.89162]
[1780276612902,29.68,73511.61,63.4,-0.78859,0.00048,5.8896]
[1780276614580,29.68,73511.55,63.4,-0.78862,0.00048,5.88913]
[1780276614929,29.68,73511.5,63.4,-0.78865,0.00048,5.88863]
[1780276615407,29.68,73511.5,63.4,-0.78865,0.00048,5.88863]
[1780276615508,29.68,73504.17,63.4,-0.79214,0.00047,5.83061]
[1780276616213,29.68,73504.17,63.4,-0.79214,0.00047,5.83061]
[1780276617200,29.68,73501.96,63.4,-0.79319,0.00047,5.81303]
[1780276617698,29.68,73501.96,63.4,-0.79319,0.00047,5.81303]
[1780276620223,29.68,73499.91,63.4,-0.79416,0.00047,5.79671]
[1780276623242,29.68,73498.24,63.4,-0.79497,0.00047,5.78301]
[1780276628278,29.67,73498.76,63.4,-0.79476,0.00047,5.7865]
[1780276630292,29.67,73496.72,63.4,-0.79574,0.00047,5.76998]
[1780276634319,29.67,73499.37,63.4,-0.79452,0.00047,5.79065]
[1780276635328,29.67,73503.32,63.4,-0.79266,0.00047,5.82193]
[1780276636334,29.67,73502.22,63.4,-0.79319,0.00047,5.81302]
[1780276638348,29.66,73504.96,63.4,-0.79191,0.00047,5.83445]
[1780276640362,29.66,73506.62,63.4,-0.79114,0.00048,5.84724]
[1780276644390,29.65,73512.09,63.4,-0.78858,0.00048,5.88974]
[1780276647411,29.65,73514.49,63.4,-0.78745,0.00048,5.90839]
[1780276649789,29.65,73514.46,63.4,-0.78748,0.00048,5.90791]
[1780276650956,29.65,73514.31,63.4,-0.78756,0.00048,5.9066]
[1780276651444,29.65,73519.61,63.4,-0.7853,0.00048,5.93618]
[1780276652451,29.65,73524.15,63.4,-0.7831,0.00049,5.97169]
[1780276653457,29.65,73527.68,63.4,-0.78138,0.00049,5.99924]
[1780276654465,29.65,73526.0,63.4,-0.78221,0.00049,5.98601]
[1780276655461,29.65,73526.0,63.4,-0.78221,0.00049,5.98601]
[1780276655562,29.64,73525.42,63.4,-0.7825,0.00049,5.98123]
[1780276656467,29.64,73525.42,63.4,-0.7825,0.00049,5.98123]
[1780276656566,29.64,73525.69,63.4,-0.78238,0.00049,5.98323]
[1780276657486,29.64,73526.83,63.4,-0.78182,0.00049,5.99215]
[1780276659499,29.64,73528.93,63.4,-0.78081,0.00049,6.00836]
[1780276662521,29.64,73529.8,63.4,-0.7804,0.00049,6.01487]
[1780276662646,29.64,73529.8,63.4,-0.7804,0.00049,6.01487]
[1780276663528,29.64,73532.97,63.4,-0.77885,0.00049,6.03946]
[1780276664538,29.64,73534.63,63.4,-0.77803,0.00049,6.05226]
[1780276667559,29.63,73534.26,63.4,-0.77825,0.00049,6.04883]
[1780276667999,29.63,73534.26,63.4,-0.77825,0.00049,6.04883]
[1780276668566,29.63,73529.74,63.4,-0.78048,0.00049,6.01362]
[1780276669573,29.63,73528.86,63.4,-0.78092,0.00049,6.00651]
[1780276670580,29.63,73528.0,63.4,-0.78135,0.00049,5.9997]
[1780276671587,29.63,73526.18,63.4,-0.78224,0.00049,5.98546]
[1780276671980,29.63,73526.18,63.4,-0.78224,0.00049,5.98546]
[1780276672594,29.63,73525.91,63.4,-0.78238,0.00049,5.98317]
[1780276674218,29.63,73525.06,63.4,-0.7828,0.00049,5.97643]
[1780276674608,29.63,73525.13,63.4,-0.78278,0.00049,5.97689]
[1780276676986,29.63,73525.52,63.4,-0.7826,0.00049,5.97979]
[1780276677629,29.63,73525.48,63.4,-0.78262,0.00049,5.97939]
[1780276678487,29.63,73525.48,63.4,-0.78262,0.00049,5.97939]
[1780276678636,29.63,73525.35,63.4,-0.78269,0.00049,5.97829]
[1780276679643,29.62,73524.22,63.4,-0.78325,0.00049,5.96935]
[1780276680221,29.62,73524.22,63.4,-0.78325,0.00049,5.96935]
[1780276680650,29.62,73523.7,63.4,-0.7835,0.00049,5.96522]
[1780276685679,29.62,73522.88,63.4,-0.78393,0.00049,5.95829]
[1780276686465,29.62,73522.88,63.4,-0.78393,0.00049,5.95829]
[1780276686517,29.62,73522.88,63.4,-0.78393,0.00049,5.95829]
[1780276686693,29.62,73510.99,63.4,-0.78968,0.00048,5.86433]
[1780276687700,29.62,73511.07,63.4,-0.78965,0.00048,5.8649]
[1780276692735,29.62,73511.9,63.4,-0.78927,0.00048,5.87112]
[1780276694749,29.61,73514.13,63.4,-0.78821,0.00048,5.88862]
[1780276696763,29.61,73512.0,63.4,-0.78924,0.00048,5.87158]
[1780276702233,29.61,73512.27,63.4,-0.78913,0.00048,5.87341]
[1780276703812,29.61,73509.76,63.4,-0.79035,0.00048,5.85332]
[1780276705826,29.61,73508.0,63.4,-0.7912,0.00048,5.83925]
[1780276707840,29.61,73506.31,63.4,-0.79201,0.00048,5.82575]
[1780276709854,29.61,73510.55,63.4,-0.78998,0.00048,5.85937]
[1780276710861,29.61,73515.13,63.4,-0.78779,0.00048,5.89557]
[1780276715898,29.6,73514.3,63.4,-0.78851,0.00048,5.87648]
[1780276720933,29.6,73515.99,63.4,-0.78772,0.00048,5.88942]
[1780276725969,29.6,73516.69,63.4,-0.78741,0.00048,5.89444]
[1780276727055,29.6,73516.69,63.4,-0.78741,0.00048,5.89444]
[1780276727055,29.6,73516.69,63.4,-0.78741,0.00048,5.89444]
[1780276727574,29.6,73517.25,63.4,-0.78715,0.00048,5.89876]
[1780276727983,29.59,73521.31,63.4,-0.78519,0.00049,5.93067]
[1780276732181,29.59,73521.28,63.4,-0.78523,0.00049,5.93001]
[1780276732565,29.59,73521.28,63.4,-0.78523,0.00049,5.93001]
[1780276732606,29.59,73521.3,63.4,-0.78523,0.00049,5.93002]
[1780276733022,29.59,73514.12,63.4,-0.78871,0.00048,5.87317]
[1780276734234,29.59,73514.12,63.4,-0.78871,0.00048,5.87317]
[1780276734254,29.59,73512.41,63.4,-0.78954,0.00048,5.85955]
[1780276739064,29.59,73511.1,63.4,-0.79018,0.00048,5.84885]
[1780276744706,29.58,73510.6,63.4,-0.79043,0.00048,5.84468]
[1780276746113,29.58,73509.05,63.4,-0.79119,0.00048,5.83223]
[1780276749134,29.58,73507.84,63.4,-0.79177,0.00048,5.82249]
[1780276750141,29.58,73513.86,63.4,-0.78889,0.00048,5.87026]
[1780276754593,29.58,73514.27,63.4,-0.7887,0.00048,5.87326]
[1780276754693,29.58,73516.76,63.4,-0.78752,0.00048,5.89278]
[1780276755089,29.58,73516.76,63.4,-0.78752,0.00048,5.89278]
[1780276755176,29.58,73517.78,63.4,-0.78702,0.00048,5.90084]
[1780276760211,29.57,73518.38,63.4,-0.78677,0.00048,5.90499]
[1780276761606,29.57,73518.38,63.4,-0.78677,0.00048,5.90499]
[1780276761706,29.57,73518.42,63.4,-0.78676,0.00048,5.90507]
[1780276762604,29.57,73518.42,63.4,-0.78676,0.00048,5.90507]
[1780276762704,29.57,73518.46,63.4,-0.78675,0.00048,5.90527]
[1780276763236,29.57,73515.88,63.4,-0.788,0.00048,5.88487]
[1780276764242,29.57,73514.66,63.4,-0.78859,0.00048,5.87511]
[1780276768271,29.57,73513.28,63.4,-0.78928,0.00048,5.86382]
[1780276773306,29.57,73513.52,63.4,-0.78948,0.00048,5.8533]
[1780276775320,29.56,73512.34,63.4,-0.79005,0.00048,5.84381]
[1780276776326,29.56,73500.77,63.4,-0.79557,0.00047,5.75152]
[1780276777334,29.56,73500.91,63.4,-0.79551,0.00047,5.75255]
[1780276779348,29.56,73499.74,63.4,-0.79608,0.00047,5.743]
[1780276783376,29.56,73501.05,63.4,-0.79548,0.00047,5.75315]
[1780276788411,29.56,73501.18,63.4,-0.79544,0.00047,5.7537]
[1780276788983,29.56,73501.18,63.4,-0.79544,0.00047,5.7537]
[1780276789418,29.56,73498.91,63.4,-0.79652,0.00047,5.73542]
[1780276790425,29.55,73500.13,63.4,-0.79595,0.00047,5.74512]
[1780276792439,29.55,73501.89,63.4,-0.79512,0.00047,5.75918]
[1780276797474,29.55,73501.39,63.4,-0.79538,0.00047,5.75479]
[1780276799488,29.55,73503.0,63.4,-0.79461,0.00047,5.76775]
[1780276801502,29.55,73505.61,63.4,-0.79337,0.00048,5.78865]
[1780276804902,29.55,73505.58,63.4,-0.79338,0.00048,5.78842]
[1780276805166,29.55,73505.58,63.4,-0.79338,0.00048,5.78842]
[1780276805531,29.55,73522.58,63.4,-0.78519,0.00049,5.92332]
[1780276806538,29.55,73524.16,63.4,-0.78442,0.00049,5.93578]
[1780276807545,29.55,73528.0,63.4,-0.78255,0.00049,5.96582]
[1780276808552,29.55,73529.26,63.4,-0.78194,0.00049,5.97555]
[1780276809705,29.55,73529.26,63.4,-0.78194,0.00049,5.97555]
[1780276809807,29.55,73529.74,63.4,-0.78171,0.00049,5.97919]
[1780276810566,29.55,73535.37,63.4,-0.77893,0.0005,6.02323]
[1780276811573,29.55,73536.99,63.4,-0.77814,0.0005,6.03579]
[1780276812580,29.55,73539.18,63.4,-0.77706,0.0005,6.05272]
[1780276813587,29.55,73539.7,63.4,-0.77681,0.0005,6.05663]
[1780276814594,29.54,73538.0,63.4,-0.77766,0.0005,6.04324]
[1780276815601,29.54,73537.13,63.4,-0.7781,0.0005,6.0363]
[1780276817615,29.54,73540.1,63.4,-0.77665,0.0005,6.05914]
[1780276818622,29.54,73534.64,63.4,-0.77937,0.00049,6.01645]
[1780276819403,29.54,73534.64,63.4,-0.77937,0.00049,6.01645]
[1780276819636,29.54,73534.02,63.4,-0.77968,0.00049,6.01144]
[1780276820173,29.54,73534.02,63.4,-0.77968,0.00049,6.01144]
[1780276820220,29.54,73534.02,63.4,-0.77968,0.00049,6.01144]
[1780276820643,29.54,73524.68,63.4,-0.78428,0.00049,5.93801]
[1780276822657,29.54,73524.39,63.4,-0.78444,0.00049,5.93545]
[1780276823664,29.53,73521.12,63.4,-0.78604,0.00049,5.90949]
[1780276824684,29.53,73521.12,63.4,-0.78604,0.00049,5.90949]
[1780276824782,29.53,73521.79,63.4,-0.78574,0.00049,5.9145]
[1780276826685,29.53,73523.23,63.4,-0.78504,0.00049,5.92574]
[1780276828223,29.53,73523.37,63.4,-0.78498,0.00049,5.92671]
[1780276828698,29.53,73526.66,63.4,-0.78338,0.00049,5.95249]
[1780276829706,29.53,73527.97,63.4,-0.78275,0.00049,5.96265]
[1780276830713,29.53,73527.07,63.4,-0.7832,0.00049,5.95541]
[1780276831720,29.53,73529.18,63.4,-0.78246,0.00049,5.95989]
[1780276832711,29.53,73529.18,63.4,-0.78246,0.00049,5.95989]
[1780276832812,29.53,73528.79,63.4,-0.78265,0.00049,5.9569]
[1780276833738,29.53,73527.78,63.4,-0.78314,0.00049,5.94895]
[1780276834754,29.53,73526.93,63.4,-0.78354,0.00049,5.94251]
[1780276835194,29.53,73526.93,63.4,-0.78354,0.00049,5.94251]
[1780276835194,29.53,73526.93,63.4,-0.78354,0.00049,5.94251]
[1780276835753,29.53,73521.95,63.4,-0.78599,0.00049,5.90307]
[1780276838220,29.53,73521.22,63.4,-0.78636,0.00049,5.89706]
[1780276838774,29.52,73521.26,63.4,-0.78635,0.00049,5.89727]
[1780276840788,29.52,73519.95,63.4,-0.787,0.00049,5.88668]
[1780276845823,29.52,73520.77,63.4,-0.78663,0.00049,5.89266]
[1780276847837,29.52,73514.67,63.4,-0.7896,0.00048,5.84407]
[1780276848844,29.52,73512.02,63.4,-0.79088,0.00048,5.82293]
[1780276849851,29.52,73513.09,63.4,-0.79037,0.00048,5.83143]
[1780276850713,29.52,73513.09,63.4,-0.79037,0.00048,5.83143]
[1780276850858,29.52,73516.32,63.4,-0.78881,0.00048,5.85706]
[1780276851865,29.52,73519.39,63.4,-0.78733,0.00049,5.88134]
[1780276852872,29.52,73523.5,63.4,-0.78533,0.00049,5.91376]
[1780276855893,29.51,73524.21,63.4,-0.78501,0.00049,5.91897]
[1780276856943,29.51,73524.21,63.4,-0.78501,0.00049,5.91897]
[1780276857301,29.51,73522.22,63.4,-0.78599,0.00049,5.90311]
[1780276857907,29.51,73532.05,63.4,-0.78117,0.00049,5.98042]
[1780276858913,29.51,73532.85,63.4,-0.78078,0.00049,5.98663]
[1780276859921,29.51,73531.78,63.4,-0.78131,0.00049,5.97816]
[1780276862923,29.51,73531.98,63.4,-0.78122,0.00049,5.97961]
[1780276862942,29.51,73532.08,63.4,-0.78118,0.00049,5.98033]
[1780276864229,29.51,73532.08,63.4,-0.78118,0.00049,5.98033]
[1780276864736,29.51,73532.08,63.4,-0.78118,0.00049,5.98033]
[1780276864821,29.51,73527.76,63.4,-0.78332,0.00049,5.94614]
[1780276864956,29.51,73526.56,63.4,-0.78391,0.00049,5.93669]
[1780276866233,29.51,73526.56,63.4,-0.78391,0.00049,5.93669]
[1780276866237,29.5,73526.29,63.4,-0.78405,0.00049,5.93441]
[1780276866970,29.5,73523.87,63.4,-0.78524,0.00049,5.91517]
[1780276868094,29.5,73520.83,63.4,-0.78673,0.00049,5.891]
[1780276869012,29.5,73518.99,63.4,-0.78763,0.00049,5.87632]
[1780276870225,29.5,73518.99,63.4,-0.78763,0.00049,5.87632]
[1780276870323,29.5,73513.91,63.4,-0.7901,0.00048,5.83588]
[1780276873013,29.5,73517.28,63.4,-0.78848,0.00048,5.86255]
[1780276874748,29.5,73517.28,63.4,-0.78848,0.00048,5.86255]
[1780276874793,29.5,73519.52,63.4,-0.7874,0.00049,5.88017]
[1780276876321,29.5,73520.08,63.4,-0.78713,0.00049,5.88452]
[1780276879250,29.5,73519.88,63.4,-0.78724,0.00049,5.88275]
[1780276879760,29.5,73519.88,63.4,-0.78724,0.00049,5.88275]
[1780276880226,29.5,73519.43,63.4,-0.78747,0.00049,5.87901]
[1780276880410,29.5,73519.13,63.4,-0.78762,0.00049,5.87663]
[1780276881069,29.49,73523.48,63.4,-0.7855,0.00049,5.91099]
[1780276882076,29.49,73525.01,63.4,-0.78476,0.00049,5.92295]
[1780276883668,29.49,73526.45,63.4,-0.78407,0.00049,5.93418]
[1780276884244,29.49,73526.45,63.4,-0.78407,0.00049,5.93418]
[1780276884718,29.49,73526.45,63.4,-0.78407,0.00049,5.93418]
[1780276885097,29.49,73527.65,63.4,-0.78349,0.00049,5.94335]
[1780276886104,29.49,73528.14,63.4,-0.78326,0.00049,5.94706]
[1780276887111,29.49,73529.03,63.4,-0.78283,0.00049,5.95401]
[1780276888118,29.49,73532.73,63.4,-0.78101,0.00049,5.98303]
[1780276889125,29.49,73533.32,63.4,-0.78072,0.00049,5.98757]
[1780276890132,29.49,73532.48,63.4,-0.78115,0.00049,5.98087]
[1780276892146,29.48,73533.21,63.4,-0.78108,0.00049,5.97439]
[1780276894160,29.48,73533.83,63.4,-0.78079,0.0005,5.97913]
[1780276897181,29.48,73533.49,63.4,-0.78097,0.0005,5.97628]
[1780276899099,29.48,73533.62,63.4,-0.78091,0.0005,5.97724]
[1780276899195,29.48,73532.03,63.4,-0.7817,0.00049,5.96469]
[1780276900202,29.48,73528.64,63.4,-0.78337,0.00049,5.93796]
[1780276903785,29.48,73528.23,63.4,-0.78357,0.00049,5.93469]
[1780276903885,29.48,73524.2,63.4,-0.78555,0.00049,5.90288]
[1780276906220,29.48,73524.28,63.4,-0.78552,0.00049,5.90339]
[1780276906245,29.48,73524.07,63.4,-0.78563,0.00049,5.90162]
[1780276907292,29.48,73524.07,63.4,-0.78563,0.00049,5.90162]
[1780276907325,29.48,73525.59,63.4,-0.78489,0.00049,5.91352]
[1780276908259,29.48,73526.9,63.4,-0.78425,0.00049,5.92388]
[1780276911099,29.48,73526.87,63.4,-0.78426,0.00049,5.92364]
[1780276911280,29.48,73529.66,63.4,-0.78289,0.00049,5.94564]
[1780276912287,29.48,73529.92,63.4,-0.78276,0.00049,5.94767]
[1780276913294,29.48,73531.13,63.4,-0.78217,0.00049,5.95716]
[1780276915405,29.48,73531.14,63.4,-0.78217,0.00049,5.9572]
[1780276915460,29.48,73533.03,63.4,-0.78123,0.00049,5.97202]
[1780276916848,29.48,73533.03,63.4,-0.78123,0.00049,5.97202]
[1780276916850,29.48,73533.18,63.4,-0.78116,0.00049,5.97315]
[1780276917464,29.48,73535.58,63.4,-0.77998,0.0005,5.99192]
[1780276918329,29.48,73539.67,63.4,-0.77795,0.0005,6.02385]
[1780276920343,29.47,73542.33,63.4,-0.77663,0.0005,6.04438]
[1780276921351,29.47,73540.72,63.4,-0.77744,0.0005,6.03169]
[1780276923365,29.47,73541.75,63.4,-0.77694,0.0005,6.0395]
[1780276924372,29.47,73539.82,63.4,-0.77792,0.0005,6.02431]
[1780276925379,29.47,73541.12,63.4,-0.77727,0.0005,6.03435]
[1780276926795,29.47,73542.63,63.4,-0.77653,0.0005,6.04601]
[1780276927393,29.47,73545.42,63.4,-0.77514,0.0005,6.06759]
[1780276931717,29.46,73546.68,63.4,-0.77454,0.0005,6.07678]
[1780276932428,29.46,73547.43,63.4,-0.77417,0.0005,6.08244]
[1780276936456,29.45,73548.74,63.4,-0.77356,0.0005,6.09193]
[1780276940740,29.45,73548.69,63.4,-0.77362,0.0005,6.09101]
[1780276940841,29.45,73548.25,63.4,-0.77386,0.0005,6.08724]
[1780276941491,29.45,73550.31,63.4,-0.77282,0.00051,6.10321]
[1780276942497,29.45,73549.4,63.4,-0.77329,0.00051,6.09597]
[1780276943709,29.45,73549.4,63.4,-0.77329,0.00051,6.09597]
[1780276943806,29.44,73549.59,63.4,-0.77321,0.00051,6.09726]
[1780276944512,29.44,73546.04,63.4,-0.77501,0.0005,6.06951]
[1780276945280,29.44,73546.04,63.4,-0.77501,0.0005,6.06951]
[1780276945519,29.44,73549.84,63.4,-0.77311,0.00051,6.09886]
[1780276946526,29.44,73551.75,63.4,-0.77215,0.00051,6.11346]
[1780276949547,29.43,73550.66,63.4,-0.77274,0.00051,6.10442]
[1780276950554,29.43,73552.91,63.4,-0.77162,0.00051,6.12164]
[1780276952568,29.43,73553.67,63.4,-0.77154,0.00051,6.11509]
[1780276953575,29.43,73555.16,63.4,-0.7708,0.00051,6.12639]
[1780276955954,29.43,73554.84,63.4,-0.77098,0.00051,6.1237]
[1780276956596,29.42,73545.84,63.4,-0.77556,0.0005,6.05345]
[1780276957603,29.42,73541.11,63.4,-0.77795,0.0005,6.01637]
[1780276958609,29.42,73538.14,63.4,-0.77944,0.0005,5.99299]
[1780276959617,29.42,73538.84,63.4,-0.77909,0.0005,5.9984]
[1780276960624,29.42,73542.9,63.4,-0.77707,0.0005,6.03009]
[1780276961631,29.42,73543.68,63.4,-0.77668,0.0005,6.03606]
[1780276963645,29.42,73542.23,63.4,-0.77743,0.0005,6.02448]
[1780276964987,29.41,73538.77,63.4,-0.77917,0.0005,5.99718]
[1780276965661,29.41,73537.67,63.4,-0.77972,0.0005,5.98855]
[1780276970694,29.41,73537.66,63.4,-0.77975,0.0005,5.98811]
[1780276975091,29.41,73537.77,63.4,-0.77971,0.0005,5.98867]
[1780276975120,29.41,73537.77,63.4,-0.77971,0.0005,5.98867]
[1780276975729,29.41,73530.11,63.4,-0.78352,0.00049,5.92825]
[1780276976736,29.41,73528.56,63.4,-0.78429,0.00049,5.91592]
[1780276978750,29.41,73527.92,63.4,-0.78458,0.00049,5.91118]
[1780276983787,29.42,73528.4,63.4,-0.78429,0.00049,5.9158]
[1780276988822,29.42,73528.48,63.4,-0.7842,0.00049,5.91729]
[1780276989169,29.42,73528.48,63.4,-0.7842,0.00049,5.91729]
[1780276989829,29.42,73529.93,63.4,-0.78348,0.00049,5.92892]
[1780276990836,29.43,73531.79,63.4,-0.78255,0.00049,5.94378]
[1780276991843,29.43,73532.14,63.4,-0.78236,0.00049,5.94671]
[1780276992850,29.43,73530.76,63.4,-0.78303,0.00049,5.93598]
[1780276993857,29.43,73531.22,63.4,-0.7828,0.00049,5.93976]
[1780276995379,29.43,73531.17,63.4,-0.78281,0.00049,5.93952]
[1780276995872,29.43,73528.97,63.4,-0.78389,0.00049,5.92231]
[1780276996878,29.43,73526.52,63.4,-0.78508,0.00049,5.90307]
[1780277001914,29.44,73527.11,63.4,-0.78473,0.00049,5.90871]
[1780277004935,29.44,73526.37,63.4,-0.78507,0.00049,5.90333]
[1780277005943,29.45,73527.25,63.4,-0.78463,0.00049,5.91045]
[1780277007957,29.45,73527.94,63.4,-0.78427,0.00049,5.91621]
[1780277010567,29.45,73528.21,63.4,-0.78412,0.00049,5.91863]
[1780277010978,29.45,73529.68,63.4,-0.78338,0.00049,5.93041]
[1780277011985,29.45,73534.52,63.4,-0.78127,0.0005,5.95659]
[1780277012992,29.45,73535.95,63.4,-0.78055,0.0005,5.96795]
[1780277013999,29.46,73535.55,63.4,-0.78074,0.0005,5.96493]
[1780277015008,29.46,73536.16,63.4,-0.78043,0.0005,5.96984]
[1780277016013,29.46,73536.79,63.4,-0.78011,0.0005,5.97489]
[1780277018027,29.46,73535.98,63.4,-0.7805,0.0005,5.96875]
[1780277018389,29.46,73535.98,63.4,-0.7805,0.0005,5.96875]
[1780277018942,29.46,73535.98,63.4,-0.7805,0.0005,5.96875]
[1780277019033,29.46,73529.71,63.4,-0.7836,0.00049,5.9195]
[1780277020041,29.46,73525.89,63.4,-0.78548,0.00049,5.88931]
[1780277022055,29.46,73524.4,63.4,-0.78621,0.00049,5.87756]
[1780277022224,29.46,73524.4,63.4,-0.78621,0.00049,5.87756]
[1780277028457,29.46,73523.43,63.4,-0.78667,0.00049,5.86999]
[1780277028951,29.46,73523.43,63.4,-0.78667,0.00049,5.86999]
[1780277032459,29.46,73523.41,63.4,-0.78667,0.00049,5.86998]
[1780277032510,29.46,73523.88,63.4,-0.78644,0.00049,5.87374]
[1780277036975,29.46,73524.3,63.4,-0.78623,0.00049,5.87714]
[1780277036994,29.46,73524.3,63.4,-0.78623,0.00049,5.87714]
[1780277037006,29.46,73524.3,63.4,-0.78623,0.00049,5.87714]
[1780277037027,29.46,73524.25,63.4,-0.78625,0.00049,5.87679]
[1780277037160,29.46,73521.26,63.4,-0.78771,0.00049,5.85307]
[1780277038167,29.46,73520.06,63.4,-0.7883,0.00049,5.84347]
[1780277040948,29.46,73519.4,63.4,-0.78863,0.00049,5.83817]
[1780277041714,29.46,73506.43,63.4,-0.79489,0.00048,5.73448]
[1780277042195,29.46,73504.77,63.4,-0.79568,0.00048,5.72123]
[1780277046589,29.46,73505.02,63.4,-0.79555,0.00048,5.72341]
[1780277046989,29.46,73505.02,63.4,-0.79555,0.00048,5.72341]
[1780277047089,29.47,73504.89,63.4,-0.79559,0.00048,5.72263]
[1780277047487,29.47,73504.89,63.4,-0.79559,0.00048,5.72263]
[1780277047536,29.47,73519.25,63.4,-0.78868,0.00049,5.83738]
[1780277048237,29.46,73519.29,63.4,-0.78866,0.00049,5.83765]
[1780277052265,29.46,73518.0,63.4,-0.7893,0.00049,5.82717]
[1780277055286,29.46,73515.91,63.4,-0.79032,0.00048,5.81041]
[1780277056389,29.46,73515.91,63.4,-0.79032,0.00048,5.81041]
[1780277058307,29.46,73514.26,63.4,-0.79112,0.00048,5.79721]
[1780277059679,29.46,73514.26,63.4,-0.79112,0.00048,5.79721]
[1780277060006,29.46,73514.26,63.4,-0.79112,0.00048,5.79721]
[1780277060086,29.46,73514.76,63.4,-0.79088,0.00048,5.80119]
[1780277060321,29.46,73522.99,63.4,-0.78688,0.00049,5.86665]
[1780277065356,29.46,73523.63,63.4,-0.78659,0.00049,5.87131]
[1780277066363,29.46,73524.35,63.4,-0.78624,0.00049,5.87693]
[1780277071016,29.46,73524.08,63.4,-0.78639,0.00049,5.87452]
[1780277071056,29.45,73523.98,63.4,-0.78675,0.00049,5.8614]
[1780277071398,29.45,73519.98,63.4,-0.7887,0.00049,5.82963]
[1780277072221,29.45,73519.98,63.4,-0.7887,0.00049,5.82963]
[1780277074419,29.45,73518.56,63.4,-0.78943,0.00049,5.81778]
[1780277076024,29.45,73517.37,63.4,-0.79003,0.00049,5.80798]
[1780277076439,29.45,73517.37,63.4,-0.79003,0.00049,5.80798]
[1780277076468,29.45,73510.22,63.4,-0.79348,0.00048,5.75084]
[1780277078447,29.45,73507.79,63.4,-0.79466,0.00048,5.73117]
[1780277083482,29.44,73506.4,63.4,-0.79535,0.00048,5.71966]
[1780277087510,29.44,73517.09,63.4,-0.79021,0.00049,5.80499]
[1780277088941,29.44,73517.09,63.4,-0.79021,0.00049,5.80499]
[1780277088970,29.44,73517.18,63.4,-0.79017,0.00049,5.80555]
[1780277089540,29.44,73517.18,63.4,-0.79017,0.00049,5.80555]
[1780277089571,29.44,73518.36,63.4,-0.78961,0.00049,5.8148]
[1780277090540,29.44,73518.36,63.4,-0.78961,0.00049,5.8148]
[1780277090641,29.44,73517.69,63.4,-0.78995,0.00049,5.80929]
[1780277093552,29.44,73519.7,63.4,-0.78897,0.00049,5.82524]
[1780277096766,29.44,73519.13,63.4,-0.78926,0.00049,5.82063]
[1780277097582,29.44,73505.37,63.4,-0.79589,0.00048,5.71044]
[1780277098589,29.44,73504.58,63.4,-0.79627,0.00048,5.70404]
[1780277104631,29.43,73504.48,63.4,-0.79634,0.00048,5.70299]
[1780277109669,29.43,73504.4,63.4,-0.79639,0.00048,5.70214]
[1780277112696,29.43,73500.91,63.4,-0.79806,0.00047,5.67391]
[1780277117731,29.43,73501.38,63.4,-0.79784,0.00048,5.67759]
[1780277123773,29.43,73500.88,63.4,-0.79808,0.00047,5.67345]
[1780277126794,29.43,73493.35,63.4,-0.80164,0.00047,5.61257]
[1780277128809,29.43,73492.33,63.4,-0.80211,0.00047,5.60443]
[1780277129816,29.43,73493.36,63.4,-0.80163,0.00047,5.61284]
[1780277132838,29.43,73493.86,63.4,-0.80168,0.00047,5.60481]
[1780277135860,29.43,73488.9,63.4,-0.804,0.00047,5.56477]
[1780277139890,29.44,73497.13,63.4,-0.80011,0.00047,5.63183]
[1780277140758,29.44,73497.13,63.4,-0.80011,0.00047,5.63183]
[1780277141119,29.44,73497.13,63.4,-0.80011,0.00047,5.63183]
[1780277141129,29.44,73511.05,63.4,-0.79345,0.00048,5.74413]
[1780277141229,29.44,73511.05,63.4,-0.79345,0.00048,5.74413]
[1780277141902,29.44,73523.29,63.4,-0.78751,0.00049,5.84179]
[1780277142909,29.44,73533.14,63.4,-0.78265,0.0005,5.91978]
[1780277143916,29.44,73534.01,63.4,-0.78221,0.0005,5.92671]
[1780277144923,29.44,73532.43,63.4,-0.783,0.0005,5.91421]
[1780277148099,29.44,73536.42,63.4,-0.78102,0.0005,5.9455]
[1780277148951,29.44,73537.69,63.4,-0.78039,0.0005,5.95548]
[1780277149958,29.44,73538.47,63.4,-0.78001,0.0005,5.96154]
[1780277151972,29.44,73539.78,63.4,-0.77936,0.0005,5.97165]
[1780277152979,29.44,73540.44,63.4,-0.77904,0.0005,5.97674]
[1780277153943,29.44,73540.44,63.4,-0.77904,0.0005,5.97674]
[1780277153986,29.44,73543.2,63.4,-0.77766,0.0005,5.99825]
[1780277154993,29.43,73545.73,63.4,-0.77639,0.0005,6.01792]
[1780277155999,29.43,73546.34,63.4,-0.77609,0.0005,6.02256]
[1780277157007,29.43,73546.84,63.4,-0.77584,0.0005,6.02633]
[1780277158014,29.43,73547.59,63.4,-0.77547,0.00051,6.03204]
[1780277159952,29.43,73547.4,63.4,-0.77558,0.00051,6.03042]
[1780277160031,29.43,73547.24,63.4,-0.77567,0.00051,6.02904]
[1780277160245,29.43,73547.24,63.4,-0.77567,0.00051,6.02904]
[1780277161035,29.43,73547.36,63.4,-0.77562,0.00051,6.02983]
[1780277162042,29.43,73550.18,63.4,-0.7742,0.00051,6.05163]
[1780277162923,29.43,73550.18,63.4,-0.7742,0.00051,6.05163]
[1780277163050,29.43,73551.24,63.4,-0.77367,0.00051,6.05973]
[1780277164056,29.42,73546.01,63.4,-0.77633,0.0005,6.01887]
[1780277165065,29.42,73543.14,63.4,-0.77778,0.0005,5.99628]
[1780277167078,29.42,73542.7,63.4,-0.77803,0.0005,5.99251]
[1780277168085,29.42,73540.02,63.4,-0.77938,0.0005,5.97141]
[1780277169092,29.42,73537.73,63.4,-0.78053,0.0005,5.95335]
[1780277169745,29.42,73537.73,63.4,-0.78053,0.0005,5.95335]
[1780277170099,29.42,73532.52,63.4,-0.78312,0.0005,5.91231]
[1780277173159,29.42,73531.97,63.4,-0.7834,0.0005,5.9079]
[1780277173199,29.42,73524.3,63.4,-0.78719,0.00049,5.847]
[1780277174721,29.42,73524.01,63.4,-0.78733,0.00049,5.84463]
[1780277175160,29.42,73524.01,63.4,-0.78733,0.00049,5.84463]
[1780277175163,29.42,73524.01,63.4,-0.78733,0.00049,5.84463]
[1780277175200,29.42,73525.18,63.4,-0.78676,0.00049,5.85386]
[1780277176141,29.42,73524.31,63.4,-0.78719,0.00049,5.84687]
[1780277177149,29.41,73523.71,63.4,-0.78749,0.00049,5.84203]
[1780277180170,29.41,73524.71,63.4,-0.78701,0.00049,5.8498]
[1780277180554,29.41,73524.71,63.4,-0.78701,0.00049,5.8498]
[1780277181177,29.41,73528.14,63.4,-0.78533,0.00049,5.87695]
[1780277181911,29.41,73528.14,63.4,-0.78533,0.00049,5.87695]
[1780277182184,29.41,73526.7,63.4,-0.78604,0.00049,5.86545]
[1780277183170,29.41,73526.7,63.4,-0.78604,0.00049,5.86545]
[1780277183190,29.41,73525.99,63.4,-0.7864,0.00049,5.85975]
[1780277183671,29.41,73525.99,63.4,-0.7864,0.00049,5.85975]
[1780277184198,29.41,73530.33,63.4,-0.78425,0.00049,5.89422]
[1780277185205,29.41,73531.34,63.4,-0.78375,0.0005,5.90223]
[1780277186212,29.41,73532.19,63.4,-0.78333,0.0005,5.90897]
[1780277187219,29.41,73540.18,63.4,-0.77935,0.0005,5.97188]
[1780277188226,29.41,73542.35,63.4,-0.77826,0.0005,5.98884]
[1780277189119,29.41,73542.35,63.4,-0.77826,0.0005,5.98884]
[1780277189233,29.41,73544.68,63.4,-0.7771,0.0005,6.00699]
[1780277191211,29.41,73546.54,63.4,-0.77646,0.00051,6.0092]
[1780277194273,29.41,73547.83,63.4,-0.77583,0.00051,6.01896]
[1780277197949,29.41,73547.84,63.4,-0.77584,0.00051,6.01882]
[1780277198050,29.4,73548.03,63.4,-0.77575,0.00051,6.02019]
[1780277198301,29.4,73546.03,63.4,-0.77677,0.0005,6.00446]
[1780277199308,29.4,73544.72,63.4,-0.77744,0.0005,5.99413]
[1780277202329,29.4,73542.56,63.4,-0.77854,0.0005,5.97697]
[1780277203336,29.4,73541.58,63.4,-0.77904,0.0005,5.96922]
[1780277205349,29.4,73540.41,63.4,-0.77963,0.0005,5.95993]
[1780277207364,29.4,73539.82,63.4,-0.77993,0.0005,5.95521]
[1780277210385,29.4,73539.15,63.4,-0.78027,0.0005,5.94983]
[1780277212399,29.4,73538.68,63.4,-0.78051,0.0005,5.94607]
[1780277214000,29.4,73538.68,63.4,-0.78051,0.0005,5.94607]
[1780277214302,29.4,73538.61,63.4,-0.78055,0.0005,5.94549]
[1780277214414,29.4,73533.75,63.4,-0.78298,0.0005,5.90716]
[1780277216112,29.4,73528.59,63.4,-0.78554,0.00049,5.86619]
[1780277218322,29.39,73528.38,63.4,-0.78565,0.00049,5.86435]
[1780277218442,29.39,73528.93,63.4,-0.78539,0.00049,5.86863]
[1780277219449,29.39,73530.88,63.4,-0.78443,0.0005,5.88399]
[1780277222110,29.39,73538.95,63.4,-0.78043,0.0005,5.94748]
[1780277222470,29.39,73542.31,63.4,-0.77875,0.0005,5.97369]
[1780277228512,29.39,73542.13,63.4,-0.77886,0.0005,5.97195]
[1780277230526,29.39,73542.93,63.4,-0.77847,0.0005,5.9781]
[1780277232540,29.39,73542.31,63.4,-0.77879,0.0005,5.97312]
[1780277234553,29.38,73543.47,63.4,-0.77821,0.0005,5.9821]
[1780277235561,29.38,73542.81,63.4,-0.77855,0.0005,5.97686]
[1780277236567,29.38,73536.39,63.4,-0.78177,0.0005,5.9263]
[1780277237575,29.38,73535.72,63.4,-0.7821,0.0005,5.921]
[1780277238524,29.38,73535.72,63.4,-0.7821,0.0005,5.921]
[1780277238883,29.38,73535.72,63.4,-0.7821,0.0005,5.921]
[1780277238972,29.38,73535.17,63.4,-0.78238,0.0005,5.91665]
[1780277239589,29.38,73531.67,63.4,-0.78413,0.0005,5.88884]
[1780277240596,29.38,73529.65,63.4,-0.78513,0.00049,5.87272]
[1780277241603,29.38,73530.4,63.4,-0.78477,0.00049,5.87858]
[1780277245140,29.38,73530.58,63.4,-0.78469,0.0005,5.87981]
[1780277245222,29.38,73530.55,63.4,-0.7847,0.0005,5.87961]
[1780277245422,29.38,73530.55,63.4,-0.7847,0.0005,5.87961]
[1780277245631,29.38,73531.26,63.4,-0.78435,0.0005,5.88527]
[1780277246638,29.38,73532.82,63.4,-0.78357,0.0005,5.89765]
[1780277247645,29.38,73532.43,63.4,-0.78377,0.0005,5.89459]
[1780277252809,29.38,73532.36,63.4,-0.78409,0.0005,5.88194]
[1780277253095,29.38,73532.36,63.4,-0.78409,0.0005,5.88194]
[1780277253161,29.38,73531.62,63.4,-0.78446,0.0005,5.87611]
[1780277253687,29.38,73530.21,63.4,-0.78516,0.0005,5.86487]
[1780277254697,29.38,73529.39,63.4,-0.78557,0.00049,5.85831]
[1780277255821,29.38,73529.39,63.4,-0.78557,0.00049,5.85831]
[1780277255822,29.38,73533.89,63.4,-0.78334,0.0005,5.89391]
[1780277256711,29.38,73530.32,63.4,-0.78511,0.0005,5.86566]
[1780277257761,29.38,73530.32,63.4,-0.78511,0.0005,5.86566]
[1780277257823,29.38,73528.19,63.4,-0.78617,0.00049,5.84867]
[1780277258722,29.38,73528.19,63.4,-0.78617,0.00049,5.84867]
[1780277258725,29.38,73525.57,63.4,-0.78746,0.00049,5.82778]
[1780277260739,29.38,73522.08,63.4,-0.78918,0.00049,5.79988]
[1780277262776,29.38,73522.69,63.4,-0.78888,0.00049,5.80474]
[1780277262823,29.38,73522.86,63.4,-0.7888,0.00049,5.80608]
[1780277264767,29.38,73526.95,63.4,-0.78679,0.00049,5.83862]
[1780277269802,29.38,73526.95,63.4,-0.78679,0.00049,5.83875]
[1780277270984,29.38,73526.95,63.4,-0.78679,0.00049,5.83875]
[1780277271086,29.38,73526.92,63.4,-0.7868,0.00049,5.8386]
[1780277272823,29.38,73528.15,63.4,-0.78618,0.00049,5.84854]
[1780277273830,29.38,73529.58,63.4,-0.78547,0.00049,5.85996]
[1780277276851,29.38,73528.85,63.4,-0.78582,0.00049,5.85435]
[1780277277858,29.38,73536.61,63.4,-0.78196,0.0005,5.91582]
[1780277282892,29.38,73536.91,63.4,-0.78181,0.0005,5.91815]
[1780277283900,29.38,73535.79,63.4,-0.78237,0.0005,5.9093]
[1780277286921,29.38,73534.19,63.4,-0.78317,0.0005,5.89666]
[1780277287847,29.38,73534.19,63.4,-0.78317,0.0005,5.89666]
[1780277287944,29.38,73534.19,63.4,-0.78317,0.0005,5.89668]
[1780277288935,29.38,73532.19,63.4,-0.78416,0.0005,5.88087]
[1780277289942,29.38,73531.0,63.4,-0.78475,0.0005,5.87148]
[1780277290371,29.38,73531.0,63.4,-0.78475,0.0005,5.87148]
[1780277290949,29.38,73532.13,63.4,-0.78418,0.0005,5.88047]
[1780277291955,29.38,73534.6,63.4,-0.78296,0.0005,5.89994]
[1780277292963,29.38,73535.18,63.4,-0.78268,0.0005,5.90443]
[1780277293971,29.38,73536.07,63.4,-0.78224,0.0005,5.91135]
[1780277294979,29.38,73537.68,63.4,-0.78144,0.0005,5.92395]
[1780277300022,29.38,73537.67,63.4,-0.78149,0.0005,5.92329]
[1780277302034,29.37,73535.58,63.4,-0.78254,0.0005,5.90659]
[1780277303041,29.37,73534.33,63.4,-0.78316,0.0005,5.89673]
[1780277304012,29.37,73534.33,63.4,-0.78316,0.0005,5.89673]
[1780277304048,29.37,73534.3,63.4,-0.78318,0.0005,5.89652]
[1780277306330,29.37,73534.3,63.4,-0.78318,0.0005,5.89652]
[1780277306333,29.37,73534.3,63.4,-0.78318,0.0005,5.89652]
[1780277306351,29.38,73527.14,63.4,-0.78672,0.00049,5.83988]
[1780277306724,29.38,73527.14,63.4,-0.78672,0.00049,5.83988]
[1780277307069,29.38,73524.51,63.4,-0.78801,0.00049,5.81895]
[1780277309083,29.38,73523.42,63.4,-0.78853,0.00049,5.81043]
[1780277309839,29.38,73523.42,63.4,-0.78853,0.00049,5.81043]
[1780277310337,29.38,73523.42,63.4,-0.78853,0.00049,5.81043]
[1780277310090,29.38,73523.85,63.4,-0.78832,0.00049,5.81384]
[1780277311097,29.38,73523.34,63.4,-0.78888,0.00049,5.79752]
[1780277315256,29.38,73520.7,63.4,-0.79017,0.00049,5.7764]
[1780277321167,29.37,73521.13,63.4,-0.79001,0.00049,5.77907]
[1780277321846,29.37,73521.13,63.4,-0.79001,0.00049,5.77907]
[1780277321930,29.37,73521.13,63.4,-0.79002,0.00049,5.77895]
[1780277323347,29.37,73521.13,63.4,-0.79002,0.00049,5.77895]
[1780277324188,29.37,73521.11,63.4,-0.79004,0.00049,5.77853]
[1780277325350,29.37,73521.11,63.4,-0.79004,0.00049,5.77853]
[1780277325855,29.37,73520.96,63.4,-0.79012,0.00049,5.77734]
[1780277327854,29.37,73521.1,63.4,-0.79006,0.00049,5.7782]
[1780277328350,29.37,73521.1,63.4,-0.79006,0.00049,5.7782]
[1780277328216,29.36,73521.39,63.4,-0.78993,0.00049,5.78039]
[1780277328852,29.36,73521.39,63.4,-0.78993,0.00049,5.78039]
[1780277329354,29.36,73521.39,63.4,-0.78993,0.00049,5.78039]
[1780277330357,29.36,73520.97,63.4,-0.79014,0.00049,5.7769]
[1780277330230,29.36,73521.13,63.4,-0.79007,0.00049,5.77805]
[1780277330437,29.36,73521.13,63.4,-0.79007,0.00049,5.77805]
[1780277331237,29.36,73522.44,63.4,-0.78944,0.00049,5.78839]
[1780277334861,29.36,73522.24,63.4,-0.78956,0.00049,5.78638]
[1780277334866,29.36,73522.24,63.4,-0.78956,0.00049,5.78638]
[1780277335362,29.36,73522.24,63.4,-0.78956,0.00049,5.78638]
[1780277335265,29.36,73522.36,63.4,-0.78951,0.00049,5.7872]
[1780277335861,29.36,73522.36,63.4,-0.78951,0.00049,5.7872]
[1780277336373,29.36,73522.36,63.4,-0.78951,0.00049,5.7872]
[1780277336471,29.35,73522.1,63.4,-0.78966,0.00049,5.78485]
[1780277340874,29.35,73522.44,63.4,-0.78951,0.00049,5.78715]
[1780277341307,29.35,73520.94,63.4,-0.79027,0.00049,5.77488]
[1780277342724,29.35,73520.82,63.4,-0.79033,0.00049,5.7738]
[1780277344876,29.35,73520.75,63.4,-0.79038,0.00049,5.77311]
[1780277345070,29.35,73520.75,63.4,-0.79038,0.00049,5.77311]
[1780277345336,29.35,73527.34,63.4,-0.78714,0.00049,5.8256]
[1780277346342,29.35,73534.05,63.4,-0.78382,0.0005,5.87887]
[1780277348356,29.35,73533.55,63.4,-0.78406,0.0005,5.87497]
[1780277350369,29.35,73534.7,63.4,-0.78349,0.0005,5.88415]
[1780277351377,29.35,73535.76,63.4,-0.78296,0.0005,5.89257]
[1780277352384,29.35,73535.4,63.4,-0.78314,0.0005,5.88974]
[1780277354398,29.35,73535.78,63.4,-0.78294,0.0005,5.89278]
[1780277357418,29.35,73536.16,63.4,-0.78275,0.0005,5.89584]
[1780277358425,29.35,73535.57,63.4,-0.78304,0.0005,5.89119]
[1780277361450,29.35,73534.8,63.4,-0.78342,0.0005,5.88517]
[1780277363461,29.35,73535.18,63.4,-0.78323,0.0005,5.88823]
[1780277364468,29.35,73534.66,63.4,-0.78349,0.0005,5.88414]
[1780277365475,29.35,73534.19,63.4,-0.78372,0.0005,5.88045]
[1780277366482,29.35,73533.41,63.4,-0.78411,0.0005,5.87431]
[1780277369239,29.35,73533.18,63.4,-0.78422,0.0005,5.87253]
[1780277369290,29.35,73532.63,63.4,-0.78449,0.0005,5.86822]
[1780277370412,29.35,73532.63,63.4,-0.78449,0.0005,5.86822]
[1780277369503,29.35,73530.89,63.4,-0.78536,0.0005,5.85435]
[1780277370913,29.35,73530.89,63.4,-0.78536,0.0005,5.85435]
[1780277370938,29.35,73527.74,63.4,-0.78692,0.00049,5.82925]
[1780277371462,29.35,73527.74,63.4,-0.78692,0.00049,5.82925]
[1780277371563,29.35,73519.41,63.4,-0.79131,0.00049,5.75046]
[1780277372729,29.35,73519.41,63.4,-0.79131,0.00049,5.75046]
[1780277372808,29.35,73516.59,63.4,-0.79269,0.00049,5.72774]
[1780277376552,29.35,73511.95,63.4,-0.79496,0.00048,5.69015]
[1780277378043,29.35,73510.22,63.4,-0.7958,0.00048,5.67618]
[1780277378580,29.35,73510.22,63.4,-0.7958,0.00048,5.67618]
[1780277386622,29.35,73511.15,63.4,-0.79529,0.00048,5.68466]
[1780277388636,29.35,73509.85,63.4,-0.79592,0.00048,5.67412]
[1780277390654,29.35,73501.67,63.4,-0.79983,0.00048,5.60812]
[1780277391661,29.36,73499.42,63.4,-0.8009,0.00048,5.58994]
[1780277396695,29.36,73500.47,63.4,-0.80037,0.00048,5.59899]
[1780277401732,29.36,73502.09,63.4,-0.79958,0.00048,5.61246]
[1780277403040,29.36,73508.75,63.4,-0.79638,0.00048,5.66633]
[1780277403746,29.36,73510.25,63.4,-0.79566,0.00048,5.6784]
[1780277404752,29.36,73499.17,63.4,-0.80097,0.00047,5.58879]
[1780277405760,29.36,73498.84,63.4,-0.80112,0.00047,5.58619]
[1780277409788,29.36,73500.8,63.4,-0.80017,0.00048,5.60235]
[1780277414823,29.37,73500.83,63.4,-0.80015,0.00048,5.60281]
[1780277417020,29.37,73500.53,63.4,-0.80029,0.00048,5.60042]
[1780277417173,29.37,73503.6,63.4,-0.79882,0.00048,5.62531]
[1780277417845,29.37,73512.82,63.4,-0.79438,0.00048,5.6997]
[1780277418988,29.37,73512.82,63.4,-0.79438,0.00048,5.6997]
[1780277419314,29.37,73514.51,63.4,-0.79356,0.00049,5.71337]
[1780277419859,29.37,73520.44,63.4,-0.79067,0.00049,5.76098]
[1780277420485,29.37,73520.44,63.4,-0.79067,0.00049,5.76098]
[1780277420866,29.37,73518.84,63.4,-0.79145,0.00049,5.74818]
[1780277422880,29.37,73516.88,63.4,-0.7924,0.00049,5.73254]
[1780277423889,29.37,73514.67,63.4,-0.79347,0.00049,5.71485]
[1780277428360,29.37,73514.34,63.4,-0.79362,0.00049,5.71242]
[1780277428922,29.37,73512.44,63.4,-0.79453,0.00048,5.69729]
[1780277429929,29.37,73509.06,63.4,-0.79615,0.00048,5.67017]
[1780277430936,29.37,73510.21,63.4,-0.79559,0.00048,5.67956]
[1780277435971,29.38,73511.23,63.4,-0.79537,0.00048,5.67606]
[1780277436978,29.38,73512.79,63.4,-0.79461,0.00048,5.68872]
[1780277437985,29.38,73515.48,63.4,-0.7933,0.00049,5.71043]
[1780277438904,29.38,73515.48,63.4,-0.7933,0.00049,5.71043]
[1780277439010,29.38,73515.48,63.4,-0.7933,0.00049,5.71043]
[1780277439046,29.38,73517.72,63.4,-0.7922,0.00049,5.72847]
[1780277439999,29.38,73520.53,63.4,-0.79083,0.00049,5.75101]
[1780277440512,29.38,73520.53,63.4,-0.79083,0.00049,5.75101]
[1780277440515,29.38,73520.53,63.4,-0.79083,0.00049,5.75101]
[1780277441006,29.38,73520.22,63.4,-0.79098,0.00049,5.74856]
[1780277446042,29.38,73520.03,63.4,-0.79106,0.00049,5.7472]
[1780277448063,29.38,73518.66,63.4,-0.79173,0.00049,5.73629]
[1780277448558,29.38,73518.66,63.4,-0.79173,0.00049,5.73629]
[1780277449066,29.38,73506.48,63.4,-0.79763,0.00048,5.63825]
[1780277450237,29.38,73504.46,63.4,-0.79859,0.00048,5.62195]
[1780277452087,29.38,73500.43,63.4,-0.80051,0.00048,5.58941]
[1780277453095,29.38,73499.35,63.4,-0.80102,0.00048,5.58073]
[1780277458130,29.39,73498.98,63.4,-0.80117,0.00047,5.57816]
[1780277463165,29.39,73496.43,63.4,-0.80235,0.00047,5.55792]
[1780277464322,29.39,73495.3,63.4,-0.80288,0.00047,5.54885]
[1780277464581,29.39,73495.3,63.4,-0.80288,0.00047,5.54885]
[1780277465179,29.39,73489.16,63.4,-0.80576,0.00047,5.49903]
[1780277468200,29.39,73499.69,63.4,-0.80077,0.00048,5.58508]
[1780277469206,29.39,73499.74,63.4,-0.80074,0.00048,5.58555]
[1780277474242,29.4,73498.94,63.4,-0.8011,0.00047,5.57944]
[1780277476255,29.4,73499.93,63.4,-0.80062,0.00048,5.58756]
[1780277477263,29.4,73501.29,63.4,-0.79997,0.00048,5.59864]
[1780277481291,29.4,73495.63,63.4,-0.80264,0.00047,5.553]
[1780277485320,29.4,73494.68,63.4,-0.80307,0.00047,5.54557]
[1780277486328,29.4,73496.55,63.4,-0.80218,0.00047,5.56083]
[1780277491363,29.4,73496.83,63.4,-0.80234,0.00047,5.55109]
[1780277496398,29.41,73496.55,63.4,-0.80245,0.00047,5.54921]
[1780277501433,29.41,73495.89,63.4,-0.80274,0.00047,5.54426]
[1780277504454,29.41,73498.95,63.4,-0.80127,0.00047,5.56931]
[1780277510009,29.41,73499.85,63.4,-0.80083,0.00048,5.57683]
[1780277514524,29.42,73494.62,63.4,-0.80329,0.00047,5.5347]
[1780277519558,29.42,73493.65,63.4,-0.80372,0.00047,5.52726]
[1780277521573,29.42,73490.21,63.4,-0.80533,0.00047,5.49951]
[1780277526608,29.43,73489.55,63.4,-0.80559,0.00047,5.49497]
[1780277531643,29.43,73488.25,63.4,-0.80616,0.00047,5.4851]
[1780277536677,29.44,73488.41,63.4,-0.80604,0.00047,5.4872]
[1780277541713,29.44,73488.98,63.4,-0.80572,0.00047,5.49265]
[1780277543727,29.45,73493.17,63.4,-0.80374,0.00047,5.52699]
[1780277544734,29.45,73500.5,63.4,-0.80026,0.00048,5.58645]
[1780277545741,29.45,73499.14,63.4,-0.80091,0.00047,5.5755]
[1780277550776,29.45,73499.64,63.4,-0.80065,0.00048,5.57979]
[1780277551783,29.45,73500.17,63.4,-0.8007,0.00048,5.57176]
[1780277553798,29.45,73499.04,63.4,-0.80124,0.00047,5.56273]
[1780277559842,29.45,73499.76,63.4,-0.80087,0.00048,5.56892]
[1780277564879,29.45,73496.0,63.4,-0.80264,0.00047,5.53875]
[1780277565886,29.45,73490.78,63.4,-0.80509,0.00047,5.49651]
[1780277570921,29.46,73491.12,63.4,-0.80489,0.00047,5.49994]
[1780277572935,29.46,73489.47,63.4,-0.80565,0.00047,5.48678]
[1780277577973,29.47,73489.82,63.4,-0.80545,0.00047,5.49031]
[1780277583008,29.47,73489.61,63.4,-0.80551,0.00047,5.48926]
[1780277588047,29.48,73489.72,63.4,-0.80542,0.00047,5.49081]
[1780277592075,29.48,73491.61,63.4,-0.8045,0.00047,5.50667]
[1780277597110,29.48,73491.31,63.4,-0.80461,0.00047,5.50486]
[1780277598117,29.48,73493.22,63.4,-0.8037,0.00047,5.52046]
[1780277599265,29.48,73493.22,63.4,-0.8037,0.00047,5.52046]
[1780277599455,29.48,73493.22,63.4,-0.8037,0.00047,5.52046]
[1780277599525,29.49,73500.0,63.4,-0.80049,0.00048,5.57539]
[1780277600131,29.49,73510.39,63.4,-0.79551,0.00048,5.65905]
[1780277601138,29.49,73509.95,63.4,-0.79572,0.00048,5.65548]
[1780277606173,29.48,73510.77,63.4,-0.79534,0.00048,5.66185]
[1780277608832,29.48,73509.84,63.4,-0.7958,0.00048,5.6543]
[1780277609194,29.48,73505.25,63.4,-0.798,0.00048,5.61737]
[1780277611208,29.48,73505.66,63.4,-0.79811,0.00048,5.6083]
[1780277613222,29.48,73500.09,63.4,-0.80077,0.00048,5.56341]
[1780277615236,29.48,73502.12,63.4,-0.7998,0.00048,5.57991]
[1780277620271,29.49,73502.45,63.4,-0.79963,0.00048,5.58277]
[1780277624299,29.49,73506.13,63.4,-0.79786,0.00048,5.61254]
[1780277629334,29.49,73507.28,63.4,-0.79731,0.00048,5.62178]
[1780277630341,29.49,73498.84,63.4,-0.80134,0.00047,5.55374]
[1780277635376,29.49,73498.48,63.4,-0.80149,0.00047,5.55117]
[1780277640412,29.49,73498.29,63.4,-0.80156,0.00047,5.54998]
[1780277646454,29.49,73499.02,63.4,-0.80119,0.00047,5.55628]
[1780277648468,29.5,73500.49,63.4,-0.80049,0.00048,5.56827]
[1780277653502,29.5,73501.41,63.4,-0.80004,0.00048,5.57589]
[1780277655517,29.5,73506.4,63.4,-0.79765,0.00048,5.61614]
[1780277656192,29.5,73506.4,63.4,-0.79765,0.00048,5.61614]
[1780277656524,29.5,73513.64,63.4,-0.79415,0.00048,5.67421]
[1780277657531,29.5,73515.61,63.4,-0.7932,0.00049,5.68989]
[1780277657793,29.5,73515.61,63.4,-0.7932,0.00049,5.68989]
[1780277657794,29.5,73515.61,63.4,-0.7932,0.00049,5.68989]
[1780277658538,29.5,73519.82,63.4,-0.79116,0.00049,5.7234]
[1780277659797,29.49,73520.31,63.4,-0.79093,0.00049,5.72717]
[1780277660551,29.49,73519.74,63.4,-0.79121,0.00049,5.72249]
[1780277661559,29.49,73509.48,63.4,-0.79619,0.00048,5.64042]
[1780277663573,29.49,73509.9,63.4,-0.79599,0.00048,5.64387]
[1780277668608,29.49,73507.41,63.4,-0.79719,0.00048,5.62375]
[1780277673645,29.49,73506.84,63.4,-0.79776,0.00048,5.60693]
[1780277673949,29.49,73506.84,63.4,-0.79776,0.00048,5.60693]
[1780277674665,29.5,73505.68,63.4,-0.79831,0.00048,5.59772]
[1780277679700,29.5,73505.77,63.4,-0.79823,0.00048,5.59916]
[1780277683379,29.5,73506.62,63.4,-0.7978,0.00048,5.60628]
[1780277683728,29.5,73508.22,63.4,-0.79702,0.00048,5.61941]
[1780277684735,29.51,73510.06,63.4,-0.79612,0.00048,5.63434]
[1780277689770,29.51,73512.48,63.4,-0.79491,0.00048,5.65436]
[1780277691784,29.51,73516.39,63.4,-0.793,0.00049,5.68593]
[1780277695811,29.52,73515.16,63.4,-0.79358,0.00049,5.67635]
[1780277700848,29.52,73515.66,63.4,-0.79331,0.00049,5.68071]
[1780277701858,29.52,73515.66,63.4,-0.79331,0.00049,5.68071]
[1780277702196,29.52,73521.22,63.4,-0.7906,0.00049,5.72512]
[1780277703360,29.52,73521.22,63.4,-0.7906,0.00049,5.72512]
[1780277703451,29.52,73531.81,63.4,-0.78537,0.0005,5.80909]
[1780277703870,29.52,73532.56,63.4,-0.785,0.0005,5.81493]
[1780277704877,29.52,73531.23,63.4,-0.78567,0.0005,5.80435]
[1780277707898,29.52,73528.12,63.4,-0.78722,0.00049,5.77954]
[1780277711696,29.52,73528.22,63.4,-0.78718,0.00049,5.78029]
[1780277711926,29.51,73530.93,63.4,-0.78584,0.0005,5.8016]
[1780277712933,29.51,73532.83,63.4,-0.7849,0.0005,5.81654]
[1780277713874,29.51,73532.83,63.4,-0.7849,0.0005,5.81654]
[1780277713940,29.51,73533.89,63.4,-0.78438,0.0005,5.82482]
[1780277714947,29.51,73531.14,63.4,-0.78575,0.0005,5.80303]
[1780277719982,29.51,73531.14,63.4,-0.78577,0.0005,5.80272]
[1780277722883,29.51,73531.06,63.4,-0.78582,0.0005,5.80196]
[1780277723383,29.51,73531.06,63.4,-0.78582,0.0005,5.80196]
[1780277725018,29.51,73529.53,63.4,-0.78659,0.0005,5.78968]
[1780277725871,29.51,73529.53,63.4,-0.78659,0.0005,5.78968]
[1780277726025,29.51,73529.98,63.4,-0.78637,0.0005,5.7932]
[1780277727155,29.51,73531.94,63.4,-0.7854,0.0005,5.80864]
[1780277728039,29.51,73533.08,63.4,-0.78484,0.0005,5.81758]
[1780277731060,29.5,73534.9,63.4,-0.78425,0.0005,5.81939]
[1780277732067,29.5,73537.44,63.4,-0.78298,0.0005,5.83931]
[1780277737101,29.5,73537.93,63.4,-0.78275,0.0005,5.84293]
[1780277738411,29.5,73537.93,63.4,-0.78275,0.0005,5.84293]
[1780277738737,29.5,73537.93,63.4,-0.78275,0.0005,5.84293]
[1780277738757,29.5,73540.78,63.4,-0.78132,0.0005,5.86532]
[1780277739116,29.5,73543.26,63.4,-0.78007,0.0005,5.88476]
[1780277740123,29.5,73544.31,63.4,-0.77954,0.00051,5.89296]
[1780277741332,29.5,73544.31,63.4,-0.77954,0.00051,5.89296]
[1780277741501,29.5,73542.84,63.4,-0.78029,0.0005,5.88142]
[1780277742136,29.5,73535.41,63.4,-0.78402,0.0005,5.82299]
[1780277743145,29.5,73534.5,63.4,-0.78448,0.0005,5.81572]
[1780277746365,29.5,73534.37,63.4,-0.78455,0.0005,5.81455]
[1780277746467,29.5,73534.57,63.4,-0.78446,0.0005,5.81605]
[1780277747361,29.5,73534.57,63.4,-0.78446,0.0005,5.81605]
[1780277747400,29.5,73535.68,63.4,-0.78391,0.0005,5.82472]
[1780277748270,29.5,73535.68,63.4,-0.78391,0.0005,5.82472]
[1780277748323,29.5,73533.59,63.4,-0.78496,0.0005,5.80815]
[1780277749186,29.5,73534.79,63.4,-0.78436,0.0005,5.81755]
[1780277750342,29.5,73534.79,63.4,-0.78436,0.0005,5.81755]
[1780277750443,29.5,73535.91,63.4,-0.78381,0.0005,5.8263]
[1780277751200,29.49,73533.55,63.4,-0.78499,0.0005,5.80759]
[1780277753214,29.49,73532.46,63.4,-0.78555,0.0005,5.79883]
[1780277758249,29.49,73532.43,63.4,-0.78558,0.0005,5.79829]
[1780277761433,29.49,73532.68,63.4,-0.78546,0.0005,5.80015]
[1780277761676,29.49,73532.68,63.4,-0.78546,0.0005,5.80015]
[1780277761774,29.49,73529.2,63.4,-0.7872,0.0005,5.77254]
[1780277762933,29.49,73528.52,63.4,-0.78753,0.0005,5.76713]
[1780277762955,29.49,73528.52,63.4,-0.78753,0.0005,5.76713]
[1780277763284,29.49,73541.81,63.4,-0.7809,0.0005,5.87194]
[1780277764291,29.49,73544.32,63.4,-0.77963,0.00051,5.89158]
[1780277768322,29.49,73541.91,63.4,-0.78086,0.0005,5.8725]
[1780277772349,29.49,73546.43,63.4,-0.77858,0.00051,5.90779]
[1780277775371,29.49,73547.54,63.4,-0.77803,0.00051,5.91626]
[1780277776378,29.48,73546.84,63.4,-0.77839,0.00051,5.91072]
[1780277777259,29.48,73546.84,63.4,-0.77839,0.00051,5.91072]
[1780277777385,29.48,73546.7,63.4,-0.77847,0.00051,5.90956]
[1780277778392,29.48,73548.52,63.4,-0.77755,0.00051,5.92373]
[1780277779347,29.48,73548.52,63.4,-0.77755,0.00051,5.92373]
[1780277779399,29.48,73548.15,63.4,-0.77774,0.00051,5.92078]
[1780277780407,29.48,73546.36,63.4,-0.77865,0.00051,5.90674]
[1780277781414,29.48,73543.94,63.4,-0.77988,0.00051,5.88777]
[1780277786449,29.48,73544.15,63.4,-0.77978,0.00051,5.88932]
[1780277789470,29.48,73543.23,63.4,-0.78025,0.0005,5.88204]
[1780277791484,29.48,73541.65,63.4,-0.78135,0.0005,5.85732]
[1780277792491,29.48,73539.7,63.4,-0.78233,0.0005,5.84197]
[1780277793497,29.48,73541.44,63.4,-0.78146,0.0005,5.85565]
[1780277796519,29.48,73542.68,63.4,-0.78083,0.0005,5.86533]
[1780277797526,29.48,73543.78,63.4,-0.78028,0.00051,5.87393]
[1780277799540,29.48,73544.31,63.4,-0.78002,0.00051,5.87801]
[1780277805581,29.48,73544.72,63.4,-0.77983,0.00051,5.88085]
[1780277808041,29.47,73544.43,63.4,-0.78,0.00051,5.87827]
[1780277808603,29.47,73547.06,63.4,-0.77868,0.00051,5.89871]
[1780277809851,29.47,73547.06,63.4,-0.77868,0.00051,5.89871]
[1780277809868,29.47,73546.68,63.4,-0.77888,0.00051,5.89558]
[1780277810617,29.47,73544.63,63.4,-0.77993,0.00051,5.87938]
[1780277811624,29.47,73542.57,63.4,-0.78098,0.0005,5.86309]
[1780277812631,29.47,73540.74,63.4,-0.78191,0.0005,5.8486]
[1780277813638,29.47,73540.23,63.4,-0.78217,0.0005,5.84449]
[1780277814645,29.47,73539.67,63.4,-0.78246,0.0005,5.83999]
[1780277815652,29.47,73538.93,63.4,-0.78284,0.0005,5.83407]
[1780277817666,29.46,73537.37,63.4,-0.78363,0.0005,5.82159]
[1780277820687,29.46,73536.96,63.4,-0.78385,0.0005,5.8181]
[1780277824890,29.46,73536.87,63.4,-0.78391,0.0005,5.81722]
[1780277824714,29.46,73538.32,63.4,-0.78319,0.0005,5.82849]
[1780277825279,29.46,73538.32,63.4,-0.78319,0.0005,5.82849]
[1780277825397,29.46,73538.32,63.4,-0.78319,0.0005,5.82849]
[1780277825542,29.46,73538.32,63.4,-0.78319,0.0005,5.82849]
[1780277825767,29.46,73538.32,63.4,-0.78319,0.0005,5.82849]
[1780277825868,29.46,73518.54,63.4,-0.793,0.00049,5.67125]
[1780277826729,29.46,73525.72,63.4,-0.78947,0.00049,5.72864]
[1780277828148,29.46,73525.75,63.4,-0.78945,0.00049,5.7289]
[1780277828743,29.46,73530.27,63.4,-0.78721,0.0005,5.76484]
[1780277829750,29.46,73532.57,63.4,-0.78607,0.0005,5.78309]
[1780277830791,29.46,73532.57,63.4,-0.78607,0.0005,5.78309]
[1780277830868,29.46,73536.1,63.4,-0.78431,0.0005,5.81098]
[1780277831764,29.46,73534.13,63.4,-0.78529,0.0005,5.79536]
[1780277833630,29.46,73534.19,63.4,-0.78527,0.0005,5.79576]
[1780277833778,29.46,73535.41,63.4,-0.78466,0.0005,5.80535]
[1780277834785,29.46,73533.34,63.4,-0.7857,0.0005,5.78892]
[1780277835500,29.46,73533.34,63.4,-0.7857,0.0005,5.78892]
[1780277835792,29.46,73529.82,63.4,-0.78746,0.0005,5.76095]
[1780277836799,29.46,73528.11,63.4,-0.78831,0.0005,5.74731]
[1780277837058,29.46,73528.11,63.4,-0.78831,0.0005,5.74731]
[1780277837806,29.46,73529.01,63.4,-0.78786,0.0005,5.75445]
[1780277838813,29.46,73529.5,63.4,-0.78762,0.0005,5.75834]
[1780277839820,29.46,73529.14,63.4,-0.7878,0.0005,5.75547]
[1780277841003,29.46,73529.33,63.4,-0.78771,0.0005,5.75696]
[1780277841834,29.46,73528.71,63.4,-0.78801,0.0005,5.75203]
[1780277843848,29.46,73527.59,63.4,-0.78857,0.00049,5.74311]
[1780277844040,29.46,73527.59,63.4,-0.78857,0.00049,5.74311]
[1780277844855,29.46,73524.06,63.4,-0.79031,0.00049,5.715]
[1780277845862,29.45,73522.49,63.4,-0.79109,0.00049,5.70234]
[1780277845971,29.45,73522.49,63.4,-0.79109,0.00049,5.70234]
[1780277846869,29.45,73518.6,63.4,-0.79301,0.00049,5.67115]
[1780277848046,29.45,73519.21,63.4,-0.79271,0.00049,5.67595]
[1780277848886,29.45,73521.15,63.4,-0.79177,0.00049,5.6914]
[1780277849550,29.45,73521.15,63.4,-0.79177,0.00049,5.6914]
[1780277849893,29.45,73520.88,63.4,-0.7919,0.00049,5.68919]
[1780277850978,29.45,73520.06,63.4,-0.7923,0.00049,5.6827]
[1780277856944,29.46,73519.34,63.4,-0.79293,0.00049,5.66512]
[1780277861065,29.46,73520.07,63.4,-0.79256,0.00049,5.67114]
[1780277861067,29.46,73520.07,63.4,-0.79256,0.00049,5.67114]
[1780277861879,29.46,73528.49,63.4,-0.7884,0.0005,5.73843]
[1780277862149,29.46,73538.9,63.4,-0.7832,0.0005,5.82084]
[1780277863048,29.46,73540.87,63.4,-0.7822,0.0005,5.83646]
[1780277864056,29.46,73540.68,63.4,-0.7823,0.0005,5.83497]
[1780277866068,29.46,73541.49,63.4,-0.78189,0.0005,5.84131]
[1780277867075,29.46,73542.26,63.4,-0.7815,0.0005,5.84735]
[1780277868082,29.46,73540.69,63.4,-0.7823,0.0005,5.83498]
[1780277869089,29.46,73541.27,63.4,-0.782,0.0005,5.83953]
[1780277870096,29.46,73540.57,63.4,-0.78236,0.0005,5.83401]
[1780277871103,29.46,73539.47,63.4,-0.78291,0.0005,5.82534]
[1780277872110,29.46,73535.37,63.4,-0.78498,0.0005,5.79289]
[1780277873779,29.46,73535.37,63.4,-0.78498,0.0005,5.79289]
[1780277873875,29.46,73535.42,63.4,-0.78495,0.0005,5.79323]
[1780277874124,29.46,73530.22,63.4,-0.78755,0.0005,5.75198]
[1780277875080,29.46,73530.22,63.4,-0.78755,0.0005,5.75198]
[1780277875131,29.46,73529.74,63.4,-0.78779,0.0005,5.74816]
[1780277876971,29.46,73529.54,63.4,-0.78789,0.0005,5.74657]
[1780277877144,29.46,73528.19,63.4,-0.78856,0.0005,5.73584]
[1780277881175,29.46,73521.79,63.4,-0.79171,0.00049,5.68491]
[1780277882182,29.46,73520.48,63.4,-0.79236,0.00049,5.67434]
[1780277883189,29.46,73513.33,63.4,-0.79585,0.00049,5.61697]
[1780277884196,29.46,73512.18,63.4,-0.79641,0.00048,5.60771]
[1780277889231,29.46,73512.41,63.4,-0.7963,0.00048,5.60954]
[1780277894266,29.46,73513.56,63.4,-0.79575,0.00049,5.61874]
[1780277896280,29.46,73514.73,63.4,-0.79518,0.00049,5.62808]
[1780277898615,29.46,73515.07,63.4,-0.79502,0.00049,5.63078]
[1780277898659,29.46,73516.03,63.4,-0.79455,0.00049,5.63844]
[1780277899301,29.46,73524.53,63.4,-0.79039,0.00049,5.70639]
[1780277900309,29.46,73527.9,63.4,-0.78873,0.0005,5.73312]
[1780277901315,29.45,73533.37,63.4,-0.78602,0.0005,5.77641]
[1780277903328,29.45,73533.84,63.4,-0.7858,0.0005,5.77979]
[1780277905850,29.45,73533.62,63.4,-0.78592,0.0005,5.77786]
[1780277905950,29.45,73531.26,63.4,-0.78711,0.0005,5.75898]
[1780277908364,29.44,73529.96,63.4,-0.78779,0.0005,5.7482]
[1780277909371,29.44,73530.63,63.4,-0.78746,0.0005,5.75338]
[1780277914405,29.44,73529.7,63.4,-0.78828,0.0005,5.73291]
[1780277919441,29.43,73530.07,63.4,-0.78813,0.0005,5.73522]
[1780277924476,29.43,73529.69,63.4,-0.78836,0.0005,5.73157]
[1780277926654,29.43,73529.34,63.4,-0.78854,0.0005,5.72866]
[1780277926755,29.43,73528.62,63.4,-0.78891,0.0005,5.72281]
[1780277927497,29.43,73527.37,63.4,-0.78953,0.0005,5.71274]
[1780277928977,29.43,73527.37,63.4,-0.78953,0.0005,5.71274]
[1780277929909,29.42,73525.07,63.4,-0.79068,0.00049,5.6942]
[1780277930518,29.42,73513.29,63.4,-0.79646,0.00049,5.59966]
[1780277931526,29.42,73512.8,63.4,-0.7967,0.00049,5.59573]
[1780277934546,29.42,73509.15,63.4,-0.79846,0.00048,5.56635]
[1780277937601,29.42,73508.18,63.4,-0.79892,0.00048,5.55866]
[1780277940588,29.43,73512.45,63.4,-0.79685,0.00049,5.59324]
[1780277941180,29.43,73512.45,63.4,-0.79685,0.00049,5.59324]
[1780277941595,29.43,73516.77,63.4,-0.79474,0.00049,5.62801]
[1780277942612,29.43,73520.76,63.4,-0.79279,0.00049,5.65999]
[1780277943177,29.43,73520.76,63.4,-0.79279,0.00049,5.65999]
[1780277943679,29.43,73520.76,63.4,-0.79279,0.00049,5.65999]
[1780277943779,29.43,73517.54,63.4,-0.79437,0.00049,5.63414]
[1780277944178,29.43,73517.54,63.4,-0.79437,0.00049,5.63414]
[1780277944979,29.43,73517.54,63.4,-0.79437,0.00049,5.63414]
[1780277944616,29.43,73518.95,63.4,-0.79368,0.00049,5.64543]
[1780277945179,29.43,73518.95,63.4,-0.79368,0.00049,5.64543]
[1780277945396,29.43,73518.95,63.4,-0.79368,0.00049,5.64543]
[1780277945681,29.43,73518.95,63.4,-0.79368,0.00049,5.64543]
[1780277945782,29.43,73520.87,63.4,-0.79274,0.00049,5.66079]
[1780277946630,29.42,73518.91,63.4,-0.79371,0.00049,5.64504]
[1780277948644,29.42,73513.21,63.4,-0.79649,0.00049,5.5992]
[1780277949651,29.42,73512.09,63.4,-0.79703,0.00048,5.59018]
[1780277950658,29.42,73513.24,63.4,-0.79647,0.00049,5.59945]
[1780277955693,29.42,73514.22,63.4,-0.79599,0.00049,5.60738]
[1780277960727,29.42,73515.22,63.4,-0.79551,0.00049,5.61539]
[1780277963749,29.42,73514.16,63.4,-0.79603,0.00049,5.60687]
[1780277969239,29.42,73515.08,63.4,-0.79558,0.00049,5.61426]
[1780277969385,29.42,73515.08,63.4,-0.79558,0.00049,5.61426]
[1780277969791,29.42,73504.94,63.4,-0.80048,0.00048,5.53251]
[1780277970798,29.43,73500.8,63.4,-0.80246,0.00048,5.49907]
[1780277972812,29.42,73501.47,63.4,-0.80245,0.00048,5.49195]
[1780277977847,29.42,73501.35,63.4,-0.80252,0.00048,5.49084]
[1780277978854,29.42,73502.43,63.4,-0.802,0.00048,5.49957]
[1780277979861,29.42,73503.56,63.4,-0.80147,0.00048,5.50869]
[1780277982882,29.42,73502.12,63.4,-0.80216,0.00048,5.49689]
[1780277987917,29.42,73502.62,63.4,-0.80192,0.00048,5.50107]
[1780277991945,29.42,73501.62,63.4,-0.8024,0.00048,5.49294]
[1780277992952,29.42,73503.82,63.4,-0.80134,0.00048,5.51072]
[1780277993959,29.42,73505.16,63.4,-0.8007,0.00048,5.52154]
[1780277998994,29.42,73505.56,63.4,-0.80051,0.00048,5.52483]
[1780278000001,29.42,73508.76,63.4,-0.79896,0.00048,5.55074]
[1780278000474,29.42,73508.76,63.4,-0.79896,0.00048,5.55074]
[1780278001008,29.42,73512.08,63.4,-0.79735,0.00049,5.57758]
[1780278002015,29.42,73513.57,63.4,-0.79663,0.00049,5.5896]
[1780278003022,29.42,73515.42,63.4,-0.79573,0.00049,5.60448]
[1780278005041,29.42,73517.8,63.4,-0.79457,0.00049,5.62354]
[1780278010076,29.42,73519.29,63.4,-0.79386,0.00049,5.63523]
[1780278010263,29.42,73519.29,63.4,-0.79386,0.00049,5.63523]
[1780278011083,29.42,73522.48,63.4,-0.79229,0.00049,5.66073]
[1780278013097,29.42,73521.67,63.4,-0.7927,0.00049,5.65413]
[1780278014104,29.42,73521.0,63.4,-0.79303,0.00049,5.64868]
[1780278014265,29.42,73521.0,63.4,-0.79303,0.00049,5.64868]
[1780278015111,29.42,73520.27,63.4,-0.79339,0.00049,5.64276]
[1780278015769,29.42,73520.27,63.4,-0.79339,0.00049,5.64276]
[1780278015868,29.42,73520.27,63.4,-0.7934,0.00049,5.6427]
[1780278016118,29.42,73521.87,63.4,-0.79261,0.00049,5.65552]
[1780278021155,29.42,73522.38,63.4,-0.79239,0.00049,5.65921]
[1780278023274,29.42,73522.27,63.4,-0.79244,0.00049,5.65826]
[1780278023516,29.41,73520.48,63.4,-0.79333,0.00049,5.64385]
[1780278024971,29.41,73520.48,63.4,-0.79333,0.00049,5.64385]
[1780278030784,29.41,73520.15,63.4,-0.79351,0.00049,5.64091]
[1780278031074,29.41,73520.74,63.4,-0.79353,0.00049,5.63314]
[1780278032232,29.41,73521.32,63.4,-0.79325,0.00049,5.63768]
[1780278034246,29.41,73522.61,63.4,-0.79262,0.00049,5.64797]
[1780278035252,29.41,73524.46,63.4,-0.79172,0.00049,5.66268]
[1780278037319,29.41,73524.42,63.4,-0.79174,0.00049,5.66229]
[1780278037777,29.41,73526.74,63.4,-0.7906,0.0005,5.68076]
[1780278038441,29.41,73543.15,63.4,-0.78237,0.00051,5.81107]
[1780278039545,29.41,73543.4,63.4,-0.78224,0.00051,5.81307]
[1780278040602,29.41,73545.5,63.4,-0.78118,0.00051,5.82952]
[1780278041221,29.41,73545.5,63.4,-0.78118,0.00051,5.82952]
[1780278042057,29.41,73545.5,63.4,-0.78118,0.00051,5.82952]
[1780278041538,29.41,73546.7,63.4,-0.78057,0.00051,5.83896]
[1780278042406,29.41,73547.23,63.4,-0.7803,0.00051,5.84314]
[1780278043310,29.41,73545.53,63.4,-0.78117,0.00051,5.82976]
[1780278044919,29.41,73545.53,63.4,-0.78117,0.00051,5.82976]
[1780278044964,29.41,73546.16,63.4,-0.78085,0.00051,5.83472]
[1780278045326,29.41,73547.69,63.4,-0.78007,0.00051,5.84674]
[1780278048954,29.41,73550.05,63.4,-0.77888,0.00051,5.86499]
[1780278049360,29.41,73551.64,63.4,-0.77807,0.00051,5.87745]
[1780278051507,29.4,73553.1,63.4,-0.77734,0.00051,5.88854]
[1780278053041,29.4,73553.83,63.4,-0.77697,0.00051,5.89422]
[1780278054392,29.4,73553.21,63.4,-0.7773,0.00051,5.88916]
[1780278055399,29.4,73552.61,63.4,-0.77762,0.00051,5.88429]
[1780278059390,29.4,73552.36,63.4,-0.77778,0.00051,5.88183]
[1780278059427,29.4,73551.27,63.4,-0.77834,0.00051,5.87327]
[1780278060434,29.4,73550.34,63.4,-0.77882,0.00051,5.86594]
[1780278061875,29.4,73550.34,63.4,-0.77882,0.00051,5.86594]
[1780278062040,29.4,73550.34,63.4,-0.77882,0.00051,5.86594]
[1780278062047,29.4,73550.34,63.4,-0.77882,0.00051,5.86591]
[1780278063135,29.39,73530.18,63.4,-0.78901,0.0005,5.70631]
[1780278063455,29.39,73529.6,63.4,-0.78929,0.0005,5.70171]
[1780278070095,29.39,73529.53,63.4,-0.78932,0.0005,5.70127]
[1780278070174,29.4,73529.5,63.4,-0.78933,0.0005,5.7011]
[1780278070505,29.39,73531.17,63.4,-0.78851,0.0005,5.71431]
[1780278071512,29.39,73532.2,63.4,-0.788,0.0005,5.72239]
[1780278072519,29.39,73532.95,63.4,-0.78763,0.0005,5.72823]
[1780278073526,29.39,73532.53,63.4,-0.78785,0.0005,5.72476]
[1780278074533,29.39,73530.67,63.4,-0.78879,0.0005,5.70982]
[1780278076547,29.39,73531.98,63.4,-0.78815,0.0005,5.72003]
[1780278081583,29.38,73531.46,63.4,-0.78845,0.0005,5.71528]
[1780278083077,29.38,73531.46,63.4,-0.78845,0.0005,5.71528]
[1780278083121,29.38,73531.15,63.4,-0.78861,0.0005,5.71269]
[1780278083597,29.38,73529.84,63.4,-0.78927,0.0005,5.70213]
[1780278084604,29.38,73532.05,63.4,-0.78817,0.0005,5.71965]
[1780278086618,29.38,73531.37,63.4,-0.78853,0.0005,5.71399]
[1780278091790,29.38,73531.39,63.4,-0.78855,0.0005,5.71371]
[1780278091801,29.38,73531.39,63.4,-0.78855,0.0005,5.71371]
[1780278092004,29.38,73531.39,63.4,-0.78886,0.0005,5.70116]
[1780278092364,29.38,73531.39,63.4,-0.78886,0.0005,5.70116]
[1780278092660,29.37,73519.91,63.4,-0.79455,0.00049,5.60911]
[1780278093668,29.37,73519.51,63.4,-0.79475,0.00049,5.6059]
[1780278094675,29.37,73518.03,63.4,-0.79548,0.00049,5.594]
[1780278095871,29.37,73518.03,63.4,-0.79548,0.00049,5.594]
[1780278101724,29.38,73518.14,63.4,-0.79541,0.00049,5.59504]
[1780278106759,29.38,73517.9,63.4,-0.79552,0.00049,5.59322]
[1780278108818,29.38,73515.9,63.4,-0.7965,0.00049,5.57716]
[1780278110175,29.38,73509.39,63.4,-0.79966,0.00048,5.52462]
[1780278110787,29.38,73506.5,63.4,-0.80105,0.00048,5.50129]
[1780278114815,29.38,73504.53,63.4,-0.80197,0.00048,5.48576]
[1780278118843,29.38,73503.35,63.4,-0.80254,0.00048,5.47625]
[1780278123881,29.38,73504.37,63.4,-0.80205,0.00048,5.48447]
[1780278124885,29.38,73501.33,63.4,-0.80351,0.00048,5.45976]
[1780278127345,29.38,73500.96,63.4,-0.80368,0.00048,5.45676]
[1780278127908,29.38,73493.17,63.4,-0.80739,0.00047,5.39333]
[1780278128915,29.38,73489.16,63.4,-0.80927,0.00047,5.36067]
[1780278129977,29.38,73487.98,63.4,-0.80982,0.00047,5.35115]
[1780278135963,29.39,73487.99,63.4,-0.80976,0.00047,5.35206]
[1780278140999,29.39,73487.9,63.4,-0.80977,0.00047,5.35202]
[1780278142006,29.39,73485.13,63.4,-0.81105,0.00047,5.3295]
[1780278143013,29.4,73479.55,63.4,-0.81364,0.00046,5.28394]
[1780278146034,29.4,73482.59,63.4,-0.8122,0.00047,5.30939]
[1780278148048,29.4,73481.51,63.4,-0.81268,0.00046,5.30093]
[1780278149055,29.4,73480.38,63.4,-0.81319,0.00046,5.29188]
[1780278150062,29.4,73482.87,63.4,-0.81202,0.00047,5.3125]
[1780278153940,29.41,73482.72,63.4,-0.81239,0.00047,5.29906]
[1780278153968,29.41,73482.72,63.4,-0.81239,0.00047,5.29906]
[1780278154127,29.41,73477.85,63.4,-0.81462,0.00046,5.25954]
[1780278155102,29.41,73467.17,63.4,-0.8195,0.00045,5.17197]
[1780278156108,29.41,73464.62,63.4,-0.82064,0.00045,5.1513]
[1780278162151,29.43,73464.63,63.4,-0.82052,0.00045,5.15344]
[1780278164165,29.43,73463.62,63.4,-0.82094,0.00045,5.1458]
[1780278170207,29.44,73463.05,63.4,-0.82115,0.00045,5.14186]
[1780278171218,29.44,73459.83,63.4,-0.8226,0.00045,5.11546]
[1780278172225,29.44,73461.15,63.4,-0.82201,0.00045,5.12628]
[1780278175246,29.44,73457.98,63.4,-0.82343,0.00045,5.10006]
[1780278179282,29.44,73456.95,63.4,-0.8239,0.00045,5.09152]
[1780278180283,29.44,73449.12,63.4,-0.82737,0.00044,5.02688]
[1780278182297,29.44,73446.18,63.4,-0.82866,0.00044,5.00268]
[1780278184227,29.44,73446.18,63.4,-0.82866,0.00044,5.00268]
[1780278184242,29.44,73446.08,63.4,-0.8287,0.00044,5.00207]
[1780278184452,29.44,73446.08,63.4,-0.8287,0.00044,5.00207]
[1780278184599,29.44,73446.08,63.4,-0.8287,0.00044,5.00207]
[1780278184820,29.44,73439.26,63.4,-0.83167,0.00043,4.94579]
[1780278185484,29.44,73439.26,63.4,-0.83167,0.00043,4.94579]
[1780278185779,29.44,73413.77,63.4,-0.84249,0.00042,4.7349]
[1780278187186,29.44,73408.73,63.4,-0.84457,0.00041,4.69344]
[1780278187337,29.44,73405.51,63.4,-0.84589,0.00041,4.66678]
[1780278188829,29.44,73407.81,63.4,-0.84494,0.00041,4.68605]
[1780278191121,29.45,73412.09,63.4,-0.84316,0.00041,4.72171]
[1780278192071,29.45,73414.57,63.4,-0.84212,0.00042,4.7423]
[1780278192373,29.45,73413.39,63.4,-0.84261,0.00042,4.73256]
[1780278193380,29.45,73416.37,63.4,-0.84137,0.00042,4.75729]
[1780278194820,29.45,73415.13,63.4,-0.84188,0.00042,4.74703]
[1780278197408,29.45,73414.04,63.4,-0.84233,0.00042,4.73809]
[1780278198415,29.45,73412.35,63.4,-0.84303,0.00042,4.72413]
[1780278199422,29.45,73414.74,63.4,-0.84204,0.00042,4.74398]
[1780278200429,29.45,73428.01,63.4,-0.83642,0.00043,4.85431]
[1780278202008,29.45,73431.89,63.4,-0.83475,0.00043,4.88675]
[1780278206472,29.46,73432.88,63.4,-0.83429,0.00043,4.89549]
[1780278207478,29.46,73427.88,63.4,-0.83643,0.00043,4.85418]
[1780278208485,29.46,73426.35,63.4,-0.83707,0.00043,4.84163]
[1780278209767,29.46,73431.42,63.4,-0.8349,0.00043,4.88372]
[1780278211506,29.46,73432.68,63.4,-0.83467,0.00043,4.8818]
[1780278212513,29.46,73434.24,63.4,-0.83398,0.00043,4.89496]
[1780278213520,29.46,73435.27,63.4,-0.83353,0.00043,4.90371]
[1780278218554,29.47,73435.63,63.4,-0.83331,0.00043,4.90782]
[1780278220569,29.47,73430.6,63.4,-0.83546,0.00043,4.86649]
[1780278221576,29.47,73422.58,63.4,-0.83887,0.00042,4.80024]
[1780278222583,29.47,73421.32,63.4,-0.8394,0.00042,4.78978]
[1780278225300,29.47,73413.37,63.4,-0.84273,0.00042,4.72395]
[1780278225994,29.47,73411.32,63.4,-0.84358,0.00041,4.70705]
[1780278227325,29.47,73406.25,63.4,-0.84566,0.00041,4.66519]
[1780278227618,29.47,73407.61,63.4,-0.8451,0.00041,4.67657]
[1780278228626,29.47,73405.99,63.4,-0.84576,0.00041,4.6633]
[1780278232653,29.48,73407.24,63.4,-0.84522,0.00041,4.67419]
[1780278233660,29.48,73406.08,63.4,-0.84569,0.00041,4.66472]
[1780278235674,29.48,73405.05,63.4,-0.8461,0.00041,4.65647]
[1780278237697,29.48,73403.79,63.4,-0.8466,0.00041,4.64634]
[1780278241727,29.49,73404.79,63.4,-0.84616,0.00041,4.6552]
[1780278243741,29.49,73403.52,63.4,-0.84666,0.00041,4.64498]
[1780278244592,29.49,73403.52,63.4,-0.84666,0.00041,4.64498]
[1780278244748,29.49,73401.41,63.4,-0.84752,0.00041,4.62769]
[1780278245755,29.49,73400.11,63.4,-0.84804,0.00041,4.61713]
[1780278246835,29.49,73400.11,63.4,-0.84804,0.00041,4.61713]
[1780278247808,29.49,73387.98,63.4,-0.85289,0.0004,4.51738]
[1780278248777,29.49,73377.81,63.4,-0.85688,0.00039,4.43392]
[1780278249784,29.5,73376.34,63.4,-0.85744,0.00039,4.42221]
[1780278251092,29.5,73373.89,63.4,-0.85837,0.00039,4.40247]
[1780278252062,29.5,73371.94,63.4,-0.8591,0.00039,4.38688]
[1780278254818,29.51,73368.72,63.4,-0.86028,0.00038,4.36181]
[1780278255826,29.51,73365.16,63.4,-0.86162,0.00038,4.3331]
[1780278256833,29.51,73362.79,63.4,-0.8625,0.00038,4.31415]
[1780278257840,29.52,73370.88,63.4,-0.85938,0.00039,4.38099]
[1780278259206,29.52,73375.63,63.4,-0.85752,0.00039,4.4204]
[1780278259854,29.52,73385.16,63.4,-0.85377,0.0004,4.49915]
[1780278260861,29.52,73385.83,63.4,-0.85349,0.0004,4.5049]
[1780278262290,29.52,73381.38,63.4,-0.85524,0.00039,4.46848]
[1780278262875,29.53,73378.47,63.4,-0.85636,0.00039,4.44482]
[1780278265085,29.53,73376.34,63.4,-0.85717,0.00039,4.42793]
[1780278266328,29.53,73374.34,63.4,-0.85793,0.00039,4.41183]
[1780278266902,29.53,73365.74,63.4,-0.86122,0.00038,4.34163]
[1780278267910,29.54,73365.91,63.4,-0.86113,0.00038,4.34348]
[1780278268917,29.54,73367.23,63.4,-0.86061,0.00038,4.35476]
[1780278270931,29.54,73377.49,63.4,-0.8566,0.00039,4.43982]
[1780278272055,29.54,73378.96,63.4,-0.85633,0.00039,4.43956]
[1780278272945,29.55,73377.46,63.4,-0.85691,0.00039,4.42755]
[1780278273952,29.55,73379.39,63.4,-0.85614,0.00039,4.44373]
[1780278274959,29.55,73378.05,63.4,-0.85665,0.00039,4.43303]
[1780278277980,29.56,73385.28,63.4,-0.85376,0.0004,4.49343]
[1780278282008,29.56,73384.14,63.4,-0.85416,0.00039,4.48502]
[1780278287043,29.57,73383.71,63.4,-0.85427,0.00039,4.48273]
[1780278288050,29.57,73382.91,63.4,-0.85457,0.00039,4.47641]
[1780278289057,29.57,73385.36,63.4,-0.85359,0.0004,4.49685]
[1780278291072,29.58,73386.16,63.4,-0.85325,0.0004,4.50397]
[1780278292079,29.58,73388.19,63.4,-0.85243,0.0004,4.52093]
[1780278296107,29.58,73393.52,63.4,-0.85025,0.0004,4.56575]
[1780278297114,29.58,73396.1,63.4,-0.8492,0.0004,4.58717]
[1780278298121,29.58,73398.6,63.4,-0.84819,0.00041,4.6079]
[1780278301142,29.59,73394.11,63.4,-0.84998,0.0004,4.57137]
[1780278302149,29.59,73391.55,63.4,-0.85099,0.0004,4.5505]
[1780278307237,29.59,73391.28,63.4,-0.85106,0.0004,4.54914]
[1780278312219,29.6,73389.83,63.4,-0.85158,0.0004,4.53851]
[1780278314233,29.6,73388.85,63.4,-0.85194,0.0004,4.53092]
[1780278318261,29.61,73387.88,63.4,-0.85228,0.0004,4.52389]
[1780278320275,29.61,73387.06,63.4,-0.85259,0.0004,4.51765]
[1780278322289,29.62,73388.53,63.4,-0.85198,0.0004,4.53023]
[1780278323296,29.62,73391.66,63.4,-0.85072,0.0004,4.55618]
[1780278326319,29.62,73376.46,63.4,-0.85669,0.00039,4.43194]
[1780278328332,29.62,73373.49,63.4,-0.85782,0.00039,4.40813]
[1780278329340,29.63,73372.59,63.4,-0.85815,0.00039,4.40111]
[1780278330347,29.63,73369.73,63.4,-0.85924,0.00038,4.37809]
[1780278331354,29.63,73367.82,63.4,-0.86028,0.00038,4.3502]
[1780278333381,29.63,73361.93,63.4,-0.86248,0.00038,4.30299]
[1780278335395,29.64,73360.81,63.4,-0.86286,0.00038,4.29484]
[1780278339423,29.65,73361.54,63.4,-0.86248,0.00038,4.30293]
[1780278343451,29.65,73368.46,63.4,-0.85985,0.00038,4.35926]
[1780278344458,29.65,73371.55,63.4,-0.85866,0.00039,4.38447]
[1780278347480,29.65,73372.06,63.4,-0.85848,0.00039,4.38825]
[1780278348487,29.65,73371.13,63.4,-0.85885,0.00039,4.38051]
[1780278352516,29.64,73372.7,63.4,-0.85828,0.00039,4.39265]
[1780278354216,29.65,73381.85,63.4,-0.8547,0.00039,4.46775]
[1780278354531,29.65,73386.16,63.4,-0.853,0.0004,4.50315]
[1780278356083,29.65,73389.83,63.4,-0.85153,0.0004,4.53329]
[1780278358560,29.65,73386.26,63.4,-0.85296,0.0004,4.50392]
[1780278364602,29.65,73385.93,63.4,-0.85308,0.0004,4.50131]
[1780278365609,29.65,73384.67,63.4,-0.85358,0.0004,4.49099]
[1780278366616,29.65,73380.68,63.4,-0.85515,0.00039,4.45831]
[1780278367623,29.65,73378.66,63.4,-0.85594,0.00039,4.44184]
[1780278369637,29.65,73374.82,63.4,-0.85743,0.00039,4.4106]
[1780278370644,29.65,73372.27,63.4,-0.85841,0.00039,4.38988]
[1780278371651,29.65,73371.18,63.4,-0.85882,0.00039,4.38114]
[1780278373665,29.65,73375.27,63.4,-0.85722,0.00039,4.41496]
[1780278374672,29.65,73373.93,63.4,-0.85773,0.00039,4.40413]
[1780278375678,29.65,73374.74,63.4,-0.85741,0.00039,4.41091]
[1780278378700,29.66,73373.93,63.4,-0.8577,0.00039,4.40472]
[1780278381311,29.66,73373.9,63.4,-0.85771,0.00039,4.40462]
[1780278381469,29.66,73373.9,63.4,-0.85771,0.00039,4.40462]
[1780278381472,29.66,73366.86,63.4,-0.86041,0.00038,4.34724]
[1780278381721,29.66,73352.33,63.4,-0.86589,0.00037,4.22911]
[1780278382728,29.66,73345.51,63.4,-0.86839,0.00037,4.17417]
[1780278383735,29.69,73346.45,63.4,-0.86783,0.00037,4.18652]
[1780278384742,29.71,73348.01,63.4,-0.86705,0.00037,4.20367]
[1780278385749,29.72,73346.82,63.4,-0.86747,0.00037,4.19446]
[1780278386756,29.72,73346.15,63.4,-0.8677,0.00037,4.18948]
[1780278387763,29.72,73350.32,63.4,-0.86615,0.00037,4.22338]
[1780278388770,29.72,73355.15,63.4,-0.86434,0.00037,4.26264]
[1780278389777,29.72,73358.44,63.4,-0.86311,0.00038,4.28939]
[1780278391791,29.72,73357.29,63.4,-0.86387,0.00038,4.26734]
[1780278394814,29.72,73354.4,63.4,-0.86495,0.00037,4.24388]
[1780278395820,29.72,73352.25,63.4,-0.86575,0.00037,4.22648]
[1780278396827,29.72,73350.89,63.4,-0.86625,0.00037,4.21551]
[1780278398841,29.72,73350.21,63.4,-0.8665,0.00037,4.21015]
[1780278399848,29.72,73349.4,63.4,-0.86679,0.00037,4.20368]
[1780278402869,29.72,73350.09,63.4,-0.86653,0.00037,4.20954]
[1780278405890,29.72,73349.25,63.4,-0.86682,0.00037,4.203]
[1780278408911,29.73,73347.95,63.4,-0.86729,0.00037,4.19278]
[1780278409918,29.73,73348.84,63.4,-0.86696,0.00037,4.2001]
[1780278414955,29.73,73348.86,63.4,-0.86693,0.00037,4.20076]
[1780278415963,29.73,73350.78,63.4,-0.86621,0.00037,4.21642]
[1780278416970,29.73,73352.62,63.4,-0.86552,0.00037,4.23141]
[1780278422005,29.73,73352.88,63.4,-0.86541,0.00037,4.23381]
[1780278424019,29.73,73354.9,63.4,-0.86465,0.00037,4.2503]
[1780278429054,29.73,73362.9,63.4,-0.86163,0.00038,4.31547]
[1780278430061,29.73,73367.43,63.4,-0.8599,0.00038,4.35229]
[1780278433082,29.73,73369.17,63.4,-0.85925,0.00038,4.36616]
[1780278436102,29.73,73374.02,63.4,-0.85739,0.00039,4.40535]
[1780278440545,29.73,73374.03,63.4,-0.8574,0.00039,4.40522]
[1780278440131,29.73,73375.51,63.4,-0.85682,0.00039,4.41744]
[1780278440989,29.73,73375.51,63.4,-0.85682,0.00039,4.41744]
[1780278441138,29.73,73380.5,63.4,-0.85486,0.00039,4.45833]
[1780278442145,29.73,73385.62,63.4,-0.85284,0.0004,4.50026]
[1780278443321,29.73,73390.49,63.4,-0.8509,0.0004,4.54013]
[1780278445166,29.73,73388.79,63.4,-0.85159,0.0004,4.52613]
[1780278446173,29.73,73386.24,63.4,-0.8526,0.0004,4.50524]
[1780278447180,29.73,73384.76,63.4,-0.85319,0.0004,4.49314]
[1780278448187,29.73,73383.48,63.4,-0.85369,0.00039,4.48269]
[1780278452215,29.73,73381.97,63.4,-0.8546,0.00039,4.4578]
[1780278453222,29.73,73383.08,63.4,-0.85416,0.00039,4.46694]
[1780278456243,29.73,73382.24,63.4,-0.85448,0.00039,4.46024]
[1780278457250,29.73,73384.33,63.4,-0.85366,0.0004,4.47739]
[1780278462286,29.73,73385.09,63.4,-0.85335,0.0004,4.48376]
[1780278464300,29.73,73383.58,63.4,-0.85394,0.00039,4.47147]
[1780278465306,29.73,73381.46,63.4,-0.85478,0.00039,4.45419]
[1780278471349,29.74,73381.41,63.4,-0.85478,0.00039,4.45419]
[1780278473363,29.74,73379.53,63.4,-0.85551,0.00039,4.43898]
[1780278476384,29.74,73381.14,63.4,-0.85486,0.00039,4.45241]
[1780278478398,29.74,73379.97,63.4,-0.85531,0.00039,4.44301]
[1780278483436,29.74,73380.15,63.4,-0.85522,0.00039,4.44492]
[1780278485450,29.74,73374.76,63.4,-0.85732,0.00039,4.4011]
[1780278486457,29.74,73372.19,63.4,-0.8583,0.00039,4.38029]
[1780278487464,29.75,73380.49,63.4,-0.85506,0.00039,4.4482]
[1780278488471,29.75,73383.53,63.4,-0.85385,0.00039,4.47337]
[1780278490485,29.75,73387.23,63.4,-0.85238,0.0004,4.50372]
[1780278492499,29.75,73388.19,63.4,-0.852,0.0004,4.51162]
[1780278497534,29.75,73386.61,63.4,-0.8526,0.0004,4.4992]
[1780278499548,29.75,73391.37,63.4,-0.8507,0.0004,4.53814]
[1780278500555,29.75,73396.34,63.4,-0.84869,0.0004,4.57909]
[1780278501562,29.75,73399.77,63.4,-0.84729,0.00041,4.60738]
[1780278502569,29.76,73404.43,63.4,-0.84539,0.00041,4.64571]
[1780278505590,29.76,73405.93,63.4,-0.84476,0.00041,4.65824]
[1780278509618,29.76,73408.61,63.4,-0.84365,0.00041,4.68039]
[1780278513489,29.76,73408.31,63.4,-0.8441,0.00041,4.66524]
[1780278513976,29.76,73408.31,63.4,-0.84409,0.00041,4.66527]
[1780278514062,29.76,73409.9,63.4,-0.84344,0.00041,4.67833]
[1780278514653,29.76,73410.9,63.4,-0.84302,0.00041,4.68652]
[1780278515886,29.76,73410.9,63.4,-0.84302,0.00041,4.68652]
[1780278515981,29.76,73413.58,63.4,-0.84191,0.00042,4.7085]
[1780278516667,29.76,73416.0,63.4,-0.8409,0.00042,4.72833]
[1780278517674,29.76,73423.43,63.4,-0.83778,0.00042,4.7892]
[1780278518681,29.76,73423.59,63.4,-0.83772,0.00042,4.79033]
[1780278520695,29.76,73424.51,63.4,-0.83735,0.00042,4.7976]
[1780278521701,29.76,73428.79,63.4,-0.83553,0.00043,4.83254]
[1780278522709,29.76,73434.99,63.4,-0.83287,0.00043,4.88336]
[1780278527366,29.75,73438.26,63.4,-0.83146,0.00043,4.91001]
[1780278532971,29.75,73438.07,63.4,-0.83156,0.00043,4.90818]
[1780278533072,29.75,73436.69,63.4,-0.83216,0.00043,4.89683]
[1780278533786,29.75,73435.58,63.4,-0.83264,0.00043,4.8877]
[1780278535800,29.75,73436.55,63.4,-0.83223,0.00043,4.89559]
[1780278538821,29.75,73435.08,63.4,-0.83287,0.00043,4.88341]
[1780278542856,29.75,73436.79,63.4,-0.83214,0.00043,4.89723]
[1780278543863,29.75,73446.4,63.4,-0.82795,0.00044,4.97582]
[1780278544870,29.75,73449.27,63.4,-0.8267,0.00044,4.99912]
[1780278548086,29.75,73449.21,63.4,-0.82675,0.00044,4.99826]
[1780278548159,29.74,73452.02,63.4,-0.82551,0.00044,5.02104]
[1780278551972,29.74,73451.23,63.4,-0.82587,0.00044,5.01444]
[1780278553240,29.74,73451.28,63.4,-0.82585,0.00044,5.01488]
[1780278553973,29.74,73451.28,63.4,-0.82585,0.00044,5.01491]
[1780278554003,29.74,73453.9,63.4,-0.82468,0.00044,5.03635]
[1780278554940,29.74,73456.96,63.4,-0.82333,0.00045,5.0611]
[1780278557961,29.74,73457.99,63.4,-0.82291,0.00045,5.06871]
[1780278560982,29.73,73450.45,63.4,-0.8263,0.00044,5.00651]
[1780278562996,29.73,73452.24,63.4,-0.82553,0.00044,5.02074]
[1780278564007,29.73,73450.73,63.4,-0.82621,0.00044,5.00818]
[1780278566018,29.73,73448.94,63.4,-0.82702,0.00044,4.99313]
[1780278567025,29.72,73441.48,63.4,-0.83032,0.00044,4.93168]
[1780278568032,29.72,73439.45,63.4,-0.83122,0.00043,4.91475]
[1780278573067,29.71,73438.58,63.4,-0.832,0.00043,4.89346]
[1780278574075,29.71,73436.56,63.4,-0.83288,0.00043,4.87663]
[1780278577095,29.71,73434.69,63.4,-0.83373,0.00043,4.86055]
[1780278579110,29.7,73436.01,63.4,-0.83319,0.00043,4.87093]
[1780278580117,29.7,73448.17,63.4,-0.82789,0.00044,4.97037]
[1780278581124,29.7,73451.97,63.4,-0.82623,0.00044,5.00113]
[1780278583138,29.7,73453.58,63.4,-0.82552,0.00044,5.01417]
[1780278588173,29.7,73455.06,63.4,-0.82486,0.00045,5.02635]
[1780278589444,29.7,73455.06,63.4,-0.82486,0.00045,5.02635]
[1780278589717,29.7,73461.31,63.4,-0.82206,0.00045,5.07742]
[1780278590187,29.7,73463.03,63.4,-0.82129,0.00045,5.09139]
[1780278591629,29.7,73463.03,63.4,-0.82129,0.00045,5.09139]
[1780278591669,29.7,73466.1,63.4,-0.81991,0.00045,5.11635]
[1780278592202,29.7,73474.42,63.4,-0.81612,0.00046,5.184]
[1780278596279,29.69,73471.97,63.4,-0.81729,0.00046,5.16324]
[1780278597237,29.69,73467.08,63.4,-0.81953,0.00045,5.12321]
[1780278598244,29.69,73460.03,63.4,-0.82272,0.00045,5.06551]
[1780278604286,29.69,73460.38,63.4,-0.82258,0.00045,5.06808]
[1780278609321,29.68,73458.26,63.4,-0.82355,0.00045,5.05036]
[1780278610328,29.68,73456.34,63.4,-0.82442,0.00045,5.03445]
[1780278612342,29.68,73453.94,63.4,-0.82551,0.00044,5.01443]
[1780278613349,29.68,73452.72,63.4,-0.82606,0.00044,5.00428]
[1780278616285,29.68,73452.83,63.4,-0.82603,0.00044,5.00488]
[1780278616370,29.68,73449.36,63.4,-0.82758,0.00044,4.9763]
[1780278617377,29.68,73443.83,63.4,-0.83,0.00044,4.93103]
[1780278620398,29.68,73442.0,63.4,-0.83078,0.00044,4.91641]
[1780278621404,29.68,73440.84,63.4,-0.83128,0.00044,4.90705]
[1780278622412,29.68,73435.44,63.4,-0.83362,0.00043,4.86274]
[1780278623419,29.68,73433.31,63.4,-0.83453,0.00043,4.84527]
[1780278624426,29.68,73424.42,63.4,-0.83833,0.00042,4.77229]
[1780278625433,29.68,73422.71,63.4,-0.83904,0.00042,4.75839]
[1780278627447,29.68,73421.16,63.4,-0.83968,0.00042,4.74598]
[1780278629461,29.69,73422.13,63.4,-0.83925,0.00042,4.7543]
[1780278631474,29.69,73422.47,63.4,-0.83942,0.00042,4.74462]
[1780278635503,29.69,73425.18,63.4,-0.83824,0.00042,4.76756]
[1780278640538,29.7,73425.37,63.4,-0.83812,0.00042,4.76986]
[1780278641545,29.7,73426.56,63.4,-0.83761,0.00043,4.77978]
[1780278642552,29.7,73428.95,63.4,-0.83658,0.00043,4.79953]
[1780278647587,29.7,73429.03,63.4,-0.83652,0.00043,4.80073]
[1780278650608,29.7,73430.0,63.4,-0.83613,0.00043,4.80824]
[1780278652621,29.7,73431.84,63.4,-0.83536,0.00043,4.82304]
[1780278653628,29.7,73433.21,63.4,-0.83478,0.00043,4.83411]
[1780278654636,29.7,73434.12,63.4,-0.8344,0.00043,4.84139]
[1780278656650,29.69,73431.63,63.4,-0.83549,0.00043,4.82056]
[1780278661685,29.69,73432.92,63.4,-0.83498,0.00043,4.83031]
[1780278664706,29.68,73431.96,63.4,-0.83542,0.00043,4.8219]
[1780278669741,29.68,73431.42,63.4,-0.83569,0.00043,4.81662]
[1780278671755,29.68,73433.84,63.4,-0.83467,0.00043,4.83617]
[1780278674776,29.67,73431.49,63.4,-0.83571,0.00043,4.81633]
[1780278679812,29.67,73431.34,63.4,-0.83582,0.00043,4.81427]
[1780278685855,29.66,73431.45,63.4,-0.83583,0.00043,4.81408]
[1780278690890,29.66,73431.26,63.4,-0.83595,0.00043,4.81177]
[1780278692904,29.65,73429.7,63.4,-0.83696,0.00043,4.78583]
[1780278694920,29.65,73428.25,63.4,-0.83759,0.00043,4.77366]
[1780278700962,29.65,73428.19,63.4,-0.83765,0.00043,4.77256]
[1780278704991,29.65,73425.62,63.4,-0.83877,0.00042,4.751]
[1780278705998,29.65,73422.95,63.4,-0.8399,0.00042,4.72896]
[1780278707005,29.65,73421.77,63.4,-0.8404,0.00042,4.7192]
[1780278712044,29.64,73422.33,63.4,-0.84018,0.00042,4.72361]
[1780278718088,29.64,73422.17,63.4,-0.84026,0.00042,4.72204]
[1780278724130,29.64,73418.81,63.4,-0.84168,0.00042,4.69414]
[1780278725137,29.64,73416.25,63.4,-0.84276,0.00042,4.67307]
[1780278726557,29.64,73416.25,63.4,-0.84276,0.00042,4.67307]
[1780278726658,29.64,73414.94,63.4,-0.8433,0.00042,4.66232]
[1780278727225,29.64,73407.26,63.4,-0.84648,0.00041,4.59919]
[1780278728158,29.64,73403.27,63.4,-0.84811,0.00041,4.56651]
[1780278729531,29.64,73403.27,63.4,-0.84811,0.00041,4.56651]
[1780278730172,29.64,73400.36,63.4,-0.84928,0.00041,4.54293]
[1780278731179,29.65,73397.87,63.4,-0.85028,0.0004,4.52267]
[1780278733656,29.65,73397.41,63.4,-0.85045,0.0004,4.51911]
[1780278735212,29.65,73387.67,63.4,-0.85432,0.0004,4.43989]
[1780278736219,29.65,73382.68,63.4,-0.85628,0.00039,4.39935]
[1780278737226,29.66,73381.73,63.4,-0.85663,0.00039,4.39196]
[1780278738233,29.66,73369.73,63.4,-0.86127,0.00038,4.2943]
[1780278739240,29.66,73367.84,63.4,-0.862,0.00038,4.27884]
[1780278740247,29.66,73365.98,63.4,-0.86271,0.00038,4.26366]
[1780278741254,29.66,73362.35,63.4,-0.86409,0.00038,4.2341]
[1780278742261,29.66,73358.52,63.4,-0.86554,0.00038,4.20299]
[1780278743269,29.66,73357.56,63.4,-0.86589,0.00038,4.19527]
[1780278745285,29.66,73355.98,63.4,-0.86648,0.00037,4.18263]
[1780278746290,29.66,73355.01,63.4,-0.86683,0.00037,4.17486]
[1780278747298,29.66,73353.17,63.4,-0.86752,0.00037,4.16003]
[1780278748305,29.66,73349.98,63.4,-0.86869,0.00037,4.13428]
[1780278751326,29.66,73348.42,63.4,-0.86958,0.00037,4.10938]
[1780278753339,29.67,73347.73,63.4,-0.86981,0.00037,4.10415]
[1780278756361,29.67,73345.04,63.4,-0.87078,0.00037,4.08297]
[1780278757368,29.67,73346.57,63.4,-0.87021,0.00037,4.09556]
[1780278760389,29.67,73347.64,63.4,-0.86978,0.00037,4.10481]
[1780278762403,29.68,73352.12,63.4,-0.86811,0.00037,4.14145]
[1780278763410,29.68,73353.46,63.4,-0.86761,0.00037,4.15244]
[1780278764418,29.68,73355.4,63.4,-0.86688,0.00037,4.1683]
[1780278765424,29.68,73357.79,63.4,-0.86598,0.00038,4.1878]
[1780278768446,29.68,73358.63,63.4,-0.86565,0.00038,4.19483]
[1780278769453,29.68,73357.81,63.4,-0.86596,0.00038,4.18823]
[1780278771467,29.68,73353.82,63.4,-0.86744,0.00037,4.156]
[1780278772474,29.68,73351.61,63.4,-0.86826,0.00037,4.13821]
[1780278774490,29.68,73349.4,63.4,-0.86906,0.00037,4.1206]
[1780278775496,29.68,73348.46,63.4,-0.8694,0.00037,4.11316]
[1780278776501,29.68,73345.38,63.4,-0.87053,0.00037,4.08843]
[1780278781537,29.69,73345.55,63.4,-0.87042,0.00037,4.09086]
[1780278782544,29.69,73346.72,63.4,-0.86998,0.00037,4.10052]
[1780278785564,29.69,73345.35,63.4,-0.87045,0.00037,4.09004]
[1780278786573,29.7,73343.43,63.4,-0.87115,0.00037,4.07475]
[1780278789291,29.7,73343.28,63.4,-0.87118,0.00037,4.074]
[1780278789759,29.7,73330.33,63.4,-0.87584,0.00036,3.97007]
[1780278790426,29.7,73330.33,63.4,-0.87584,0.00036,3.97007]
[1780278790761,29.7,73327.25,63.4,-0.87692,0.00035,3.94577]
[1780278791611,29.7,73335.43,63.4,-0.874,0.00036,4.01142]
[1780278792618,29.7,73335.47,63.4,-0.87397,0.00036,4.01206]
[1780278793626,29.71,73334.17,63.4,-0.87442,0.00036,4.00193]
[1780278795639,29.71,73331.86,63.4,-0.87522,0.00036,3.98405]
[1780278797653,29.71,73331.0,63.4,-0.87549,0.00036,3.97788]
[1780278799667,29.72,73337.07,63.4,-0.87328,0.00036,4.02735]
[1780278800674,29.72,73340.44,63.4,-0.87205,0.00036,4.05477]
[1780278801689,29.72,73342.35,63.4,-0.87134,0.00036,4.07041]
[1780278802707,29.72,73341.43,63.4,-0.87167,0.00036,4.06323]
[1780278803714,29.72,73342.27,63.4,-0.87135,0.00036,4.07024]
[1780278804721,29.72,73343.51,63.4,-0.87089,0.00037,4.08047]
[1780278808750,29.73,73344.86,63.4,-0.87035,0.00037,4.09222]
[1780278810764,29.73,73336.41,63.4,-0.87341,0.00036,4.02457]
[1780278811771,29.73,73324.49,63.4,-0.87796,0.00035,3.91671]
[1780278812778,29.74,73325.82,63.4,-0.87748,0.00035,3.92776]
[1780278814795,29.74,73322.44,63.4,-0.87863,0.00035,3.90165]
[1780278815801,29.74,73321.86,63.4,-0.87881,0.00035,3.8975]
[1780278816814,29.75,73327.24,63.4,-0.87689,0.00035,3.94092]
[1780278817821,29.75,73331.91,63.4,-0.87522,0.00036,3.9787]
[1780278820842,29.75,73329.1,63.4,-0.87617,0.00036,3.95725]
[1780278821849,29.76,73328.45,63.4,-0.87638,0.00035,3.9524]
[1780278822856,29.76,73326.54,63.4,-0.87704,0.00035,3.93752]
[1780278823863,29.76,73325.21,63.4,-0.8775,0.00035,3.92729]
[1780278824870,29.76,73327.86,63.4,-0.87654,0.00035,3.94888]
[1780278825877,29.76,73330.08,63.4,-0.87573,0.00036,3.96706]
[1780278826884,29.77,73329.32,63.4,-0.87599,0.00036,3.96138]
[1780278830912,29.78,73328.63,63.4,-0.87616,0.00035,3.95736]
[1780278834941,29.78,73329.75,63.4,-0.8757,0.00036,3.96786]
[1780278835948,29.79,73329.13,63.4,-0.8759,0.00036,3.96329]
[1780278836955,29.79,73330.58,63.4,-0.87537,0.00036,3.97525]
[1780278837962,29.79,73333.43,63.4,-0.87433,0.00036,3.99845]
[1780278840983,29.8,73332.17,63.4,-0.87474,0.00036,3.98937]
[1780278844006,29.8,73332.97,63.4,-0.8744,0.00036,3.9968]
[1780278846017,29.81,73334.08,63.4,-0.87398,0.00036,4.00636]
[1780278848033,29.81,73334.95,63.4,-0.87363,0.00036,4.01398]
[1780278849833,29.81,73337.38,63.4,-0.87273,0.00036,4.03409]
[1780278850046,29.81,73338.39,63.4,-0.87235,0.00036,4.04248]
[1780278851054,29.82,73339.61,63.4,-0.8719,0.00036,4.05254]
[1780278853068,29.82,73338.82,63.4,-0.87216,0.00036,4.04669]
[1780278855082,29.82,73335.07,63.4,-0.87349,0.00036,4.01715]
[1780278856971,29.82,73330.52,63.4,-0.87511,0.00036,3.98104]
[1780278857736,29.82,73330.52,63.4,-0.87511,0.00036,3.98104]
[1780278857831,29.83,73326.68,63.4,-0.87645,0.00035,3.95073]
[1780278858103,29.83,73325.51,63.4,-0.87685,0.00035,3.94179]
[1780278859625,29.83,73325.51,63.4,-0.87685,0.00035,3.94179]
[1780278859652,29.83,73324.86,63.4,-0.87706,0.00035,3.93702]
[1780278860117,29.83,73319.18,63.4,-0.87903,0.00035,3.89225]
[1780278861971,29.83,73319.18,63.4,-0.87903,0.00035,3.89225]
[1780278861978,29.83,73319.18,63.4,-0.87903,0.00035,3.89225]
[1780278861986,29.83,73313.52,63.4,-0.88097,0.00034,3.84784]
[1780278862105,29.83,73313.52,63.4,-0.88097,0.00034,3.84784]
[1780278862131,29.84,73305.21,63.4,-0.88379,0.00034,3.78275]
[1780278863137,29.84,73301.04,63.4,-0.8852,0.00034,3.74992]
[1780278864147,29.84,73300.05,63.4,-0.88553,0.00034,3.74217]
[1780278866612,29.84,73300.12,63.4,-0.8855,0.00034,3.74275]
[1780278867385,29.84,73299.88,63.4,-0.88558,0.00034,3.7409]
[1780278867822,29.84,73299.88,63.4,-0.88558,0.00034,3.7409]
[1780278867867,29.84,73276.38,63.4,-0.89327,0.00032,3.55794]
[1780278868871,29.84,73261.26,63.4,-0.898,0.00031,3.44221]
[1780278869692,29.84,73264.21,63.4,-0.89706,0.00031,3.46521]
[1780278871001,29.84,73264.64,63.4,-0.89723,0.00031,3.45657]
[1780278871214,29.85,73260.65,63.4,-0.89844,0.00031,3.42656]
[1780278872217,29.85,73262.84,63.4,-0.89775,0.00031,3.44373]
[1780278873225,29.85,73261.35,63.4,-0.89819,0.00031,3.43284]
[1780278874831,29.85,73259.79,63.4,-0.89865,0.00031,3.42144]
[1780278875239,29.86,73258.62,63.4,-0.89899,0.00031,3.41304]
[1780278876246,29.86,73257.01,63.4,-0.89946,0.00031,3.40133]
[1780278878260,29.87,73259.29,63.4,-0.89872,0.00031,3.41971]
[1780278879267,29.87,73256.8,63.4,-0.89946,0.00031,3.40129]
[1780278880274,29.87,73258.36,63.4,-0.89896,0.00031,3.41367]
[1780278881281,29.87,73256.04,63.4,-0.89965,0.00031,3.39657]
[1780278882290,29.88,73258.25,63.4,-0.89895,0.00031,3.41388]
[1780278883296,29.88,73254.32,63.4,-0.90013,0.0003,3.38459]
[1780278884303,29.88,73252.59,63.4,-0.90063,0.0003,3.37206]
[1780278886316,29.89,73251.35,63.4,-0.90096,0.0003,3.36385]
[1780278888330,29.9,73250.55,63.4,-0.90116,0.0003,3.35899]
[1780278889339,29.9,73251.45,63.4,-0.90086,0.0003,3.36637]
[1780278891829,29.9,73250.77,63.4,-0.90102,0.0003,3.3624]
[1780278892360,29.91,73262.11,63.4,-0.89753,0.00031,3.44896]
[1780278893367,29.91,73269.88,63.4,-0.89509,0.00031,3.5088]
[1780278894718,29.91,73272.13,63.4,-0.89436,0.00032,3.52643]
[1780278897395,29.92,73273.08,63.4,-0.89402,0.00032,3.53472]
[1780278901423,29.92,73270.93,63.4,-0.89465,0.00032,3.5195]
[1780278903284,29.93,73270.49,63.4,-0.89477,0.00032,3.51647]
[1780278903291,29.93,73270.49,63.4,-0.89477,0.00032,3.51647]
[1780278903437,29.93,73263.93,63.4,-0.89681,0.00031,3.46665]
[1780278904443,29.93,73256.93,63.4,-0.89895,0.00031,3.41383]
[1780278905451,29.93,73254.03,63.4,-0.89982,0.0003,3.39237]
[1780278906459,29.94,73252.63,63.4,-0.90022,0.0003,3.38233]
[1780278907465,29.94,73250.46,63.4,-0.90085,0.0003,3.3665]
[1780278908065,29.94,73250.46,63.4,-0.90085,0.0003,3.3665]
[1780278909479,29.94,73249.39,63.4,-0.90113,0.0003,3.35958]
[1780278913507,29.96,73248.44,63.4,-0.90133,0.0003,3.35449]
[1780278916215,29.96,73248.35,63.4,-0.90132,0.0003,3.35489]
[1780278916537,29.96,73242.6,63.4,-0.90301,0.0003,3.31228]
[1780278917681,29.97,73235.2,63.4,-0.90517,0.00029,3.25769]
[1780278918805,29.97,73235.2,63.4,-0.90517,0.00029,3.25769]
[1780278918833,29.97,73224.46,63.4,-0.90824,0.00028,3.17898]
[1780278919557,29.98,73221.57,63.4,-0.90903,0.00028,3.15856]
[1780278920760,29.98,73217.71,63.4,-0.91008,0.00028,3.13116]
[1780278921393,29.98,73217.71,63.4,-0.91008,0.00028,3.13116]
[1780278921440,29.98,73217.71,63.4,-0.91008,0.00028,3.13116]
[1780278921684,29.98,73217.71,63.4,-0.91008,0.00028,3.13116]
[1780278921967,29.98,73213.07,63.4,-0.91134,0.00028,3.09824]
[1780278922577,29.99,73204.96,63.4,-0.91353,0.00027,3.04054]
[1780278923832,30.0,73202.7,63.4,-0.91411,0.00027,3.02536]
[1780278924455,30.0,73202.7,63.4,-0.91411,0.00027,3.02536]
[1780278924593,30.0,73205.22,63.4,-0.91338,0.00027,3.04459]
[1780278925601,30.01,73203.6,63.4,-0.91378,0.00027,3.034]
[1780278927615,30.02,73212.78,63.4,-0.91118,0.00028,3.10251]
[1780278928622,30.02,73221.15,63.4,-0.90879,0.00028,3.16455]
[1780278929629,30.03,73217.89,63.4,-0.90968,0.00028,3.14158]
[1780278930636,30.03,73214.99,63.4,-0.91046,0.00028,3.12135]
[1780278931643,30.04,73215.31,63.4,-0.91063,0.00028,3.11258]
[1780278932650,30.04,73214.36,63.4,-0.91086,0.00028,3.10661]
[1780278933656,30.05,73215.16,63.4,-0.9106,0.00028,3.11338]
[1780278934664,30.05,73211.97,63.4,-0.91145,0.00028,3.09118]
[1780278935671,30.06,73210.97,63.4,-0.91169,0.00028,3.08492]
[1780278937685,30.07,73213.04,63.4,-0.91104,0.00028,3.10191]
[1780278940707,30.08,73218.05,63.4,-0.90957,0.00028,3.14019]
[1780278941714,30.08,73222.49,63.4,-0.90829,0.00028,3.1732]
[1780278942955,30.08,73222.49,63.4,-0.90829,0.00028,3.1732]
[1780278943000,30.08,73223.5,63.4,-0.90798,0.00028,3.1811]
[1780278943728,30.09,73227.21,63.4,-0.9069,0.00029,3.20885]
[1780278944735,30.09,73228.94,63.4,-0.90639,0.00029,3.22204]
[1780278945871,30.09,73239.45,63.4,-0.9033,0.0003,3.30034]
[1780278946749,30.09,73241.61,63.4,-0.90265,0.0003,3.31675]
[1780278947756,30.1,73246.3,63.4,-0.90124,0.0003,3.3521]
[1780278948399,30.1,73246.3,63.4,-0.90124,0.0003,3.3521]
[1780278949082,30.1,73249.1,63.4,-0.90039,0.0003,3.37334]
[1780278949770,30.1,73259.4,63.4,-0.89724,0.00031,3.45124]
[1780278950777,30.1,73264.71,63.4,-0.89557,0.00031,3.49199]
[1780278951493,30.1,73264.71,63.4,-0.89557,0.00031,3.49199]
[1780278951494,30.1,73264.71,63.4,-0.89557,0.00031,3.49199]
[1780278951555,30.1,73264.71,63.4,-0.89557,0.00031,3.49199]
[1780278951784,30.1,73266.68,63.4,-0.89494,0.00031,3.50735]
[1780278952919,30.1,73266.68,63.4,-0.89494,0.00031,3.50735]
[1780278953021,30.1,73269.2,63.4,-0.89414,0.00032,3.52692]
[1780278953798,30.11,73264.1,63.4,-0.89572,0.00031,3.48836]
[1780278954805,30.11,73261.69,63.4,-0.89646,0.00031,3.47042]
[1780278959840,30.12,73261.77,63.4,-0.89635,0.00031,3.47299]
[1780278961854,30.12,73260.0,63.4,-0.89687,0.00031,3.46035]
[1780278963569,30.12,73260.74,63.4,-0.89662,0.00031,3.46637]
[1780278963868,30.13,73257.31,63.4,-0.89766,0.00031,3.4408]
[1780278964130,30.13,73257.31,63.4,-0.89766,0.00031,3.4408]
[1780278964875,30.13,73255.49,63.4,-0.8982,0.00031,3.42748]
[1780278965882,30.13,73250.07,63.4,-0.89983,0.0003,3.38712]
[1780278966889,30.13,73243.85,63.4,-0.9017,0.0003,3.34069]
[1780278967896,30.13,73241.25,63.4,-0.90246,0.0003,3.32153]
[1780278968903,30.14,73249.66,63.4,-0.89993,0.0003,3.38474]
[1780278969910,30.14,73252.39,63.4,-0.89909,0.0003,3.40545]
[1780278971923,30.14,73248.52,63.4,-0.90025,0.0003,3.37666]
[1780278972685,30.14,73248.52,63.4,-0.90025,0.0003,3.37666]
[1780278972931,30.14,73246.91,63.4,-0.90073,0.0003,3.36479]
[1780278973938,30.14,73243.81,63.4,-0.90165,0.0003,3.3418]
[1780278975952,30.14,73244.86,63.4,-0.90132,0.0003,3.35015]
[1780278976959,30.14,73241.97,63.4,-0.90217,0.0003,3.3288]
[1780278979981,30.15,73243.5,63.4,-0.90168,0.0003,3.34101]
[1780278980988,30.15,73244.38,63.4,-0.90141,0.0003,3.34783]
[1780278981995,30.15,73243.09,63.4,-0.90178,0.0003,3.33843]
[1780278985017,30.15,73242.23,63.4,-0.90201,0.0003,3.33275]
[1780278987962,30.16,73241.65,63.4,-0.90216,0.0003,3.32893]
[1780278988038,30.16,73235.69,63.4,-0.90391,0.00029,3.28487]
[1780278989045,30.16,73230.25,63.4,-0.90549,0.00029,3.24496]
[1780278990052,30.16,73224.25,63.4,-0.9072,0.00029,3.20121]
[1780278992067,30.17,73224.72,63.4,-0.90733,0.00029,3.1934]
[1780278994081,30.17,73224.02,63.4,-0.90749,0.00029,3.1892]
[1780278995090,30.17,73223.06,63.4,-0.90775,0.00028,3.18263]
[1780278996097,30.18,73221.76,63.4,-0.9081,0.00028,3.17359]
[1780278997104,30.18,73223.81,63.4,-0.9075,0.00029,3.18906]
[1780278998111,30.18,73224.86,63.4,-0.90718,0.00029,3.19724]
[1780279000124,30.19,73239.87,63.4,-0.90278,0.0003,3.30897]
[1780279001132,30.19,73246.62,63.4,-0.90075,0.0003,3.35975]
[1780279002139,30.19,73246.94,63.4,-0.90064,0.0003,3.36242]
[1780279006167,30.2,73245.63,63.4,-0.901,0.0003,3.35343]
[1780279008179,30.2,73241.28,63.4,-0.90229,0.0003,3.32119]
[1780279008180,30.2,73241.28,63.4,-0.90229,0.0003,3.32119]
[1780279009038,30.2,73241.28,63.4,-0.90229,0.0003,3.32119]
[1780279009051,30.2,73238.82,63.4,-0.903,0.0003,3.30339]
[1780279009188,30.2,73237.23,63.4,-0.90347,0.00029,3.29159]
[1780279012072,30.2,73233.49,63.4,-0.90453,0.00029,3.2648]
[1780279015233,30.21,73229.5,63.4,-0.90565,0.00029,3.23642]
[1780279016787,30.21,73229.5,63.4,-0.90565,0.00029,3.23642]
[1780279016886,30.21,73232.53,63.4,-0.90474,0.00029,3.25949]
[1780279017247,30.21,73228.89,63.4,-0.90579,0.00029,3.23266]
[1780279019126,30.22,73227.11,63.4,-0.90628,0.00029,3.22032]
[1780279019774,30.22,73227.11,63.4,-0.90628,0.00029,3.22032]
[1780279021014,30.22,73226.45,63.4,-0.90645,0.00029,3.21589]
[1780279021190,30.22,73226.45,63.4,-0.90645,0.00029,3.21589]
[1780279021076,30.22,73219.72,63.4,-0.90835,0.00028,3.16708]
[1780279021275,30.22,73209.45,63.4,-0.91123,0.00028,3.0926]
[1780279022282,30.22,73207.27,63.4,-0.91181,0.00028,3.07739]
[1780279023721,30.22,73207.27,63.4,-0.91181,0.00028,3.07739]
[1780279023822,30.23,73206.32,63.4,-0.91202,0.00027,3.07179]
[1780279024296,30.23,73204.95,63.4,-0.91237,0.00027,3.06259]
[1780279025303,30.24,73203.8,63.4,-0.91266,0.00027,3.05499]
[1780279026310,30.24,73204.69,63.4,-0.91239,0.00027,3.06204]
[1780279027324,30.25,73206.07,63.4,-0.91199,0.00027,3.0726]
[1780279028331,30.25,73208.76,63.4,-0.91122,0.00028,3.0926]
[1780279029338,30.25,73210.71,63.4,-0.91066,0.00028,3.10727]
[1780279030345,30.26,73211.97,63.4,-0.91029,0.00028,3.11695]
[1780279031352,30.26,73214.29,63.4,-0.90962,0.00028,3.13431]
[1780279032359,30.26,73216.72,63.4,-0.90892,0.00028,3.15248]
[1780279033384,30.26,73216.72,63.4,-0.90892,0.00028,3.15248]
[1780279033485,30.26,73220.81,63.4,-0.90774,0.00028,3.18276]
[1780279034373,30.27,73222.45,63.4,-0.90726,0.00029,3.1952]
[1780279035611,30.27,73222.45,63.4,-0.90726,0.00029,3.1952]
[1780279035664,30.27,73225.14,63.4,-0.90647,0.00029,3.21532]
[1780279036387,30.27,73226.25,63.4,-0.90614,0.00029,3.22387]
[1780279039408,30.28,73228.63,63.4,-0.9054,0.00029,3.24251]
[1780279044443,30.29,73229.78,63.4,-0.905,0.00029,3.2528]
[1780279045450,30.29,73230.77,63.4,-0.9047,0.00029,3.26044]
[1780279047464,30.29,73221.57,63.4,-0.90732,0.00028,3.19364]
[1780279048471,30.29,73215.84,63.4,-0.90892,0.00028,3.15237]
[1780279049478,30.3,73212.84,63.4,-0.90974,0.00028,3.13113]
[1780279054519,30.31,73212.39,63.4,-0.91006,0.00028,3.11852]
[1780279055526,30.31,73217.58,63.4,-0.90859,0.00028,3.15666]
[1780279056533,30.32,73221.23,63.4,-0.90753,0.00028,3.1837]
[1780279057540,30.32,73222.74,63.4,-0.90709,0.00029,3.19516]
[1780279058547,30.32,73223.67,63.4,-0.9068,0.00029,3.20238]
[1780279060561,30.33,73228.39,63.4,-0.90541,0.00029,3.23777]
[1780279061568,30.33,73229.49,63.4,-0.90508,0.00029,3.24621]
[1780279063582,30.33,73234.6,63.4,-0.90356,0.00029,3.28452]
[1780279064589,30.33,73236.81,63.4,-0.9029,0.00029,3.30114]
[1780279069624,30.34,73236.66,63.4,-0.90289,0.00029,3.30136]
[1780279073652,30.35,73237.68,63.4,-0.90255,0.0003,3.30996]
[1780279075666,30.35,73236.8,63.4,-0.90279,0.00029,3.30396]
[1780279076673,30.35,73234.02,63.4,-0.9036,0.00029,3.28369]
[1780279078687,30.35,73232.92,63.4,-0.90389,0.00029,3.27617]
[1780279079694,30.36,73231.12,63.4,-0.90441,0.00029,3.26322]
[1780279080701,30.36,73230.1,63.4,-0.90469,0.00029,3.25604]
[1780279082031,30.36,73230.1,63.4,-0.90469,0.00029,3.25604]
[1780279082715,30.36,73232.78,63.4,-0.90388,0.00029,3.27642]
[1780279083722,30.36,73234.92,63.4,-0.90325,0.00029,3.2925]
[1780279087750,30.37,73237.05,63.4,-0.90257,0.00029,3.30934]
[1780279088757,30.37,73238.37,63.4,-0.90217,0.0003,3.31936]
[1780279091778,30.37,73236.83,63.4,-0.9026,0.00029,3.30866]
[1780279092785,30.38,73235.63,63.4,-0.90294,0.00029,3.30005]
[1780279097820,30.38,73237.48,63.4,-0.90235,0.0003,3.31502]
[1780279101848,30.39,73235.21,63.4,-0.90298,0.00029,3.29919]
[1780279104869,30.39,73236.61,63.4,-0.90253,0.00029,3.31032]
[1780279105876,30.39,73235.3,63.4,-0.90291,0.00029,3.30089]
[1780279108897,30.4,73237.56,63.4,-0.90221,0.0003,3.31836]
[1780279109904,30.4,73239.34,63.4,-0.90168,0.0003,3.33177]
[1780279110911,30.4,73240.31,63.4,-0.90138,0.0003,3.33917]
[1780279111918,30.4,73240.72,63.4,-0.90156,0.0003,3.33008]
[1780279112925,30.4,73239.8,63.4,-0.90183,0.0003,3.32346]
[1780279116959,30.41,73238.42,63.4,-0.9022,0.0003,3.31413]
[1780279121993,30.41,73237.39,63.4,-0.90246,0.0003,3.30768]
[1780279124018,30.42,73234.82,63.4,-0.90319,0.00029,3.28921]
[1780279128040,30.42,73233.63,63.4,-0.9035,0.00029,3.28152]
[1780279129047,30.42,73230.33,63.4,-0.90445,0.00029,3.25755]
[1780279130054,30.42,73226.78,63.4,-0.90547,0.00029,3.23186]
[1780279130992,30.42,73226.78,63.4,-0.90547,0.00029,3.23186]
[1780279131061,30.43,73222.37,63.4,-0.90672,0.00029,3.20003]
[1780279132068,30.43,73216.01,63.4,-0.90851,0.00028,3.15412]
[1780279133199,30.43,73210.13,63.4,-0.91014,0.00028,3.11203]
[1780279134082,30.43,73209.16,63.4,-0.9104,0.00028,3.10546]
[1780279135089,30.43,73207.65,63.4,-0.9108,0.00028,3.09502]
[1780279136096,30.44,73214.44,63.4,-0.90889,0.00028,3.14434]
[1780279137103,30.44,73212.26,63.4,-0.90949,0.00028,3.12896]
[1780279138110,30.44,73213.69,63.4,-0.90907,0.00028,3.13965]
[1780279140124,30.44,73214.8,63.4,-0.90873,0.00028,3.14839]
[1780279141131,30.45,73212.72,63.4,-0.9093,0.00028,3.13371]
[1780279144152,30.45,73214.7,63.4,-0.90871,0.00028,3.1491]
[1780279146166,30.46,73215.61,63.4,-0.90842,0.00028,3.15635]
[1780279149186,30.46,73216.45,63.4,-0.90815,0.00028,3.1634]
[1780279150194,30.46,73217.86,63.4,-0.90774,0.00028,3.17393]
[1780279156236,30.47,73218.13,63.4,-0.90759,0.00028,3.17766]
[1780279161271,30.48,73217.76,63.4,-0.90764,0.00028,3.17644]
[1780279165299,30.49,73214.89,63.4,-0.9084,0.00028,3.15684]
[1780279166306,30.49,73213.52,63.4,-0.90878,0.00028,3.14724]
[1780279170333,30.5,73212.12,63.4,-0.90912,0.00028,3.13848]
[1780279171341,30.5,73210.57,63.4,-0.90984,0.00028,3.11552]
[1780279172348,30.5,73208.56,63.4,-0.91038,0.00028,3.10144]
[1780279175369,30.51,73207.5,63.4,-0.91063,0.00028,3.09504]
[1780279176376,30.51,73204.77,63.4,-0.91137,0.00027,3.07591]
[1780279178400,30.51,73203.68,63.4,-0.91163,0.00027,3.06899]
[1780279179410,30.52,73202.25,63.4,-0.91201,0.00027,3.05925]
[1780279180417,30.52,73198.79,63.4,-0.91293,0.00027,3.0351]
[1780279181424,30.52,73196.95,63.4,-0.91341,0.00027,3.02253]
[1780279182606,30.52,73196.95,63.4,-0.91341,0.00027,3.02253]
[1780279182762,30.52,73196.95,63.4,-0.91341,0.00027,3.02253]
[1780279182978,30.52,73196.95,63.4,-0.91341,0.00027,3.02253]
[1780279182983,30.53,73192.72,63.4,-0.91451,0.00027,2.99368]
[1780279183438,30.53,73190.01,63.4,-0.91523,0.00027,2.9746]
[1780279186460,30.54,73183.94,63.4,-0.91674,0.00026,2.93447]
[1780279187467,30.54,73182.1,63.4,-0.9172,0.00026,2.92231]
[1780279189481,30.55,73188.86,63.4,-0.91537,0.00027,2.97095]
[1780279190488,30.55,73190.79,63.4,-0.91483,0.00027,2.98513]
[1780279196531,30.57,73192.81,63.4,-0.91416,0.00027,3.00282]
[1780279197539,30.57,73193.91,63.4,-0.91384,0.00027,3.01113]
[1780279199552,30.58,73195.84,63.4,-0.91328,0.00027,3.02585]
[1780279201566,30.59,73190.6,63.4,-0.91465,0.00027,2.98992]
[1780279202573,30.59,73187.3,63.4,-0.9155,0.00026,2.96733]
[1780279203580,30.59,73183.7,63.4,-0.91643,0.00026,2.94277]
[1780279204587,30.6,73181.73,63.4,-0.91692,0.00026,2.92968]
[1780279208270,30.6,73181.24,63.4,-0.91699,0.00026,2.92761]
[1780279208425,30.61,73181.69,63.4,-0.91685,0.00026,2.93141]
[1780279208581,30.61,73181.69,63.4,-0.91685,0.00026,2.93141]
[1780279208616,30.61,73174.5,63.4,-0.91869,0.00026,2.88223]
[1780279209622,30.61,73175.55,63.4,-0.91839,0.00026,2.89022]
[1780279210629,30.62,73179.1,63.4,-0.91745,0.00026,2.91554]
[1780279214659,30.63,73177.28,63.4,-0.91781,0.00026,2.90566]
[1780279215664,30.64,73181.0,63.4,-0.91682,0.00026,2.93219]
[1780279216671,30.64,73182.83,63.4,-0.91632,0.00026,2.94559]
[1780279217678,30.64,73184.58,63.4,-0.91583,0.00026,2.95844]
[1780279219996,30.64,73184.58,63.4,-0.91583,0.00026,2.95844]
[1780279220208,30.65,73186.4,63.4,-0.91531,0.00026,2.9724]
[1780279220702,30.65,73191.43,63.4,-0.91395,0.00027,3.00829]
[1780279221708,30.66,73196.05,63.4,-0.91268,0.00027,3.04143]
[1780279222715,30.66,73187.02,63.4,-0.91508,0.00026,2.97837]
[1780279223722,30.66,73180.48,63.4,-0.91678,0.00026,2.93333]
[1780279224729,30.67,73177.6,63.4,-0.9175,0.00026,2.914]
[1780279227750,30.68,73174.47,63.4,-0.91823,0.00026,2.89441]
[1780279228757,30.68,73173.32,63.4,-0.9185,0.00026,2.8872]
[1780279230772,30.69,73171.8,63.4,-0.91884,0.00026,2.87818]
[1780279231779,30.69,73168.52,63.4,-0.91994,0.00025,2.84457]
[1780279232658,30.69,73168.52,63.4,-0.91994,0.00025,2.84457]
[1780279233379,30.7,73164.67,63.4,-0.92088,0.00025,2.81905]
[1780279234155,30.7,73159.87,63.4,-0.92205,0.00025,2.78726]
[1780279235807,30.71,73167.29,63.4,-0.92012,0.00025,2.83951]
[1780279237163,30.72,73175.76,63.4,-0.91793,0.00026,2.8985]
[1780279237821,30.72,73179.86,63.4,-0.91684,0.00026,2.92757]
[1780279239835,30.73,73178.86,63.4,-0.91705,0.00026,2.92195]
[1780279240842,30.73,73179.77,63.4,-0.91679,0.00026,2.92892]
[1780279242856,30.74,73177.71,63.4,-0.91728,0.00026,2.91595]
[1780279243863,30.74,73176.9,63.4,-0.91746,0.00026,2.91102]
[1780279244870,30.75,73173.97,63.4,-0.91819,0.00026,2.89148]
[1780279245877,30.75,73176.12,63.4,-0.91761,0.00026,2.90702]
[1780279246884,30.75,73177.82,63.4,-0.91714,0.00026,2.91945]
[1780279247891,30.76,73179.32,63.4,-0.91673,0.00026,2.93051]
[1780279249089,30.76,73190.22,63.4,-0.91383,0.00027,3.00717]
[1780279249907,30.76,73192.13,63.4,-0.9133,0.00027,3.02112]
[1780279250913,30.77,73191.14,63.4,-0.91354,0.00027,3.01467]
[1780279252621,30.77,73191.92,63.4,-0.91331,0.00027,3.02066]
[1780279256955,30.78,73185.2,63.4,-0.91501,0.00026,2.97614]
[1780279257962,30.79,73182.38,63.4,-0.91573,0.00026,2.95706]
[1780279258723,30.79,73182.38,63.4,-0.91573,0.00026,2.95706]
[1780279258969,30.79,73180.55,63.4,-0.91618,0.00026,2.94495]
[1780279260983,30.8,73184.1,63.4,-0.9152,0.00026,2.97089]
[1780279261990,30.8,73186.54,63.4,-0.91454,0.00027,2.98849]
[1780279262731,30.8,73186.54,63.4,-0.91454,0.00027,2.98849]
[1780279262997,30.8,73190.21,63.4,-0.91354,0.00027,3.01474]
[1780279264016,30.8,73196.38,63.4,-0.91186,0.00027,3.05867]
[1780279265011,30.81,73192.27,63.4,-0.91295,0.00027,3.03016]
[1780279268635,30.82,73191.96,63.4,-0.91297,0.00027,3.02959]
[1780279269039,30.82,73197.01,63.4,-0.91159,0.00027,3.06566]
[1780279270046,30.82,73202.29,63.4,-0.91012,0.00028,3.10364]
[1780279271053,30.82,73204.52,63.4,-0.90949,0.00028,3.12001]
[1780279272060,30.83,73201.48,63.4,-0.9103,0.00027,3.09889]
[1780279275081,30.84,73200.45,63.4,-0.91053,0.00027,3.09315]
[1780279276089,30.84,73205.48,63.4,-0.90912,0.00028,3.12944]
[1780279277207,30.84,73207.57,63.4,-0.90852,0.00028,3.14468]
[1780279278103,30.84,73209.87,63.4,-0.90787,0.00028,3.16144]
[1780279282131,30.85,73202.85,63.4,-0.90977,0.00028,3.11255]
[1780279283138,30.85,73198.97,63.4,-0.91083,0.00027,3.08539]
[1780279284145,30.85,73198.12,63.4,-0.91104,0.00027,3.07979]
[1780279285220,30.85,73198.12,63.4,-0.91104,0.00027,3.07979]
[1780279285321,30.85,73193.29,63.4,-0.91234,0.00027,3.04613]
[1780279286162,30.86,73191.3,63.4,-0.91285,0.00027,3.0326]
[1780279287169,30.86,73190.31,63.4,-0.9131,0.00027,3.02614]
[1780279288195,30.86,73183.72,63.4,-0.91483,0.00026,2.98058]
[1780279288614,30.86,73183.72,63.4,-0.91483,0.00026,2.98058]
[1780279289188,30.87,73168.07,63.4,-0.91887,0.00025,2.87311]
[1780279290195,30.87,73163.25,63.4,-0.92006,0.00025,2.84095]
[1780279292209,30.88,73160.49,63.4,-0.92099,0.00025,2.81197]
[1780279293216,30.88,73159.31,63.4,-0.92125,0.00025,2.80481]
[1780279294223,30.89,73160.94,63.4,-0.92082,0.00025,2.81668]
[1780279294552,30.89,73160.94,63.4,-0.92082,0.00025,2.81668]
[1780279295230,30.89,73170.89,63.4,-0.91827,0.00026,2.88531]
[1780279296237,30.9,73175.08,63.4,-0.91716,0.00026,2.9148]
[1780279297244,30.9,73174.04,63.4,-0.91741,0.00026,2.9083]
[1780279298251,30.9,73175.16,63.4,-0.91709,0.00026,2.91668]
[1780279298598,30.9,73175.16,63.4,-0.91709,0.00026,2.91668]
[1780279299258,30.91,73167.91,63.4,-0.91893,0.00025,2.86759]
[1780279300265,30.91,73161.92,63.4,-0.92041,0.00025,2.82755]
[1780279301272,30.92,73160.9,63.4,-0.92064,0.00025,2.82143]
[1780279302279,30.92,73159.18,63.4,-0.92104,0.00025,2.81059]
[1780279303286,30.92,73158.19,63.4,-0.92126,0.00025,2.80472]
[1780279304726,30.93,73158.18,63.4,-0.92123,0.00025,2.80548]
[1780279307314,30.94,73152.14,63.4,-0.92263,0.00025,2.76731]
[1780279308189,30.94,73152.14,63.4,-0.92263,0.00025,2.76731]
[1780279308295,30.94,73152.14,63.4,-0.92263,0.00025,2.76731]
[1780279308341,30.95,73145.99,63.4,-0.92409,0.00024,2.72713]
[1780279309196,30.95,73145.99,63.4,-0.92409,0.00024,2.72713]
[1780279309340,30.95,73132.7,63.4,-0.92722,0.00023,2.6404]
[1780279310347,30.96,73128.49,63.4,-0.92818,0.00023,2.61365]
[1780279311359,30.96,73139.92,63.4,-0.92546,0.00024,2.68932]
[1780279312094,30.96,73139.92,63.4,-0.92546,0.00024,2.68932]
[1780279312400,30.96,73139.92,63.4,-0.92546,0.00024,2.68932]
[1780279312446,30.96,73151.59,63.4,-0.92262,0.00025,2.76757]
[1780279312718,30.96,73151.59,63.4,-0.92262,0.00025,2.76757]
[1780279313371,30.97,73148.59,63.4,-0.92333,0.00024,2.74803]
[1780279315384,30.97,73147.13,63.4,-0.92365,0.00024,2.73939]
[1780279317399,30.98,73147.94,63.4,-0.92341,0.00024,2.7459]
[1780279320419,30.99,73152.53,63.4,-0.92223,0.00025,2.77825]
[1780279321004,30.99,73152.53,63.4,-0.92223,0.00025,2.77825]
[1780279321017,30.99,73152.53,63.4,-0.92223,0.00025,2.77825]
[1780279321428,30.99,73174.69,63.4,-0.91661,0.00026,2.92936]
[1780279322437,31.0,73190.62,63.4,-0.91237,0.00027,3.04098]
[1780279323444,31.0,73194.19,63.4,-0.91137,0.00027,3.06679]
[1780279324451,31.0,73191.28,63.4,-0.91214,0.00027,3.04696]
[1780279326466,31.01,73193.72,63.4,-0.91143,0.00027,3.06523]
[1780279328479,31.02,73198.16,63.4,-0.91018,0.00027,3.09763]
[1780279328742,31.02,73198.16,63.4,-0.91018,0.00027,3.09763]
[1780279329487,31.02,73199.67,63.4,-0.90974,0.00027,3.10885]
[1780279331502,31.02,73197.7,63.4,-0.91025,0.00027,3.09593]
[1780279332509,31.03,73199.87,63.4,-0.90963,0.00027,3.11175]
[1780279333516,31.03,73200.81,63.4,-0.90935,0.00028,3.1189]
[1780279335530,31.04,73198.39,63.4,-0.90998,0.00027,3.10276]
[1780279336538,31.04,73199.35,63.4,-0.9097,0.00027,3.11]
[1780279338093,31.04,73200.69,63.4,-0.90929,0.00028,3.12046]
[1780279339559,31.05,73204.84,63.4,-0.90813,0.00028,3.15034]
[1780279340567,31.05,73206.78,63.4,-0.90757,0.00028,3.16461]
[1780279342580,31.05,73205.3,63.4,-0.90795,0.00028,3.1549]
[1780279344276,31.05,73205.3,63.4,-0.90795,0.00028,3.1549]
[1780279344373,31.06,73202.72,63.4,-0.90863,0.00028,3.13741]
[1780279344594,31.06,73210.54,63.4,-0.90645,0.00028,3.19304]
[1780279345601,31.06,73216.51,63.4,-0.90474,0.00029,3.23624]
[1780279347008,31.06,73216.51,63.4,-0.90474,0.00029,3.23624]
[1780279347233,31.06,73217.87,63.4,-0.90432,0.00029,3.24666]
[1780279347615,31.06,73221.49,63.4,-0.90328,0.00029,3.27273]
[1780279350635,31.07,73224.77,63.4,-0.90229,0.00029,3.2974]
[1780279351643,31.07,73225.17,63.4,-0.90249,0.00029,3.28791]
[1780279352650,31.07,73222.75,63.4,-0.90319,0.00029,3.27063]
[1780279353659,31.07,73221.31,63.4,-0.90359,0.00029,3.26043]
[1780279354665,31.07,73218.86,63.4,-0.90428,0.00029,3.24328]
[1780279355672,31.08,73217.12,63.4,-0.90476,0.00029,3.23106]
[1780279359700,31.08,73219.2,63.4,-0.90412,0.00029,3.24716]
[1780279363728,31.09,73220.59,63.4,-0.90368,0.00029,3.2582]
[1780279364735,31.09,73223.32,63.4,-0.90288,0.00029,3.27813]
[1780279366748,31.09,73226.97,63.4,-0.9018,0.00029,3.30495]
[1780279367756,31.09,73228.98,63.4,-0.90121,0.00029,3.3197]
[1780279371807,31.1,73228.54,63.4,-0.90132,0.00029,3.31697]
[1780279371850,31.1,73231.91,63.4,-0.90033,0.0003,3.34144]
[1780279372808,31.1,73233.43,63.4,-0.89987,0.0003,3.35265]
[1780279373815,31.1,73227.71,63.4,-0.90155,0.00029,3.31133]
[1780279374822,31.1,73226.76,63.4,-0.90182,0.00029,3.30462]
[1780279377843,31.1,73225.55,63.4,-0.90215,0.00029,3.29639]
[1780279381871,31.11,73228.51,63.4,-0.90126,0.00029,3.31856]
[1780279382878,31.11,73232.64,63.4,-0.90003,0.0003,3.3487]
[1780279386906,31.11,73230.58,63.4,-0.90062,0.00029,3.33415]
[1780279391941,31.11,73232.54,63.4,-0.90002,0.0003,3.34903]
[1780279392947,31.11,73236.3,63.4,-0.8989,0.0003,3.37653]
[1780279393955,31.11,73238.33,63.4,-0.89829,0.0003,3.39142]
[1780279396231,31.11,73238.49,63.4,-0.89824,0.0003,3.39264]
[1780279397449,31.11,73238.65,63.4,-0.89819,0.0003,3.39385]
[1780279397523,31.11,73240.57,63.4,-0.89761,0.0003,3.40794]
[1780279398204,31.12,73244.77,63.4,-0.89633,0.0003,3.4391]
[1780279398990,31.12,73248.24,63.4,-0.89526,0.00031,3.46493]
[1780279399997,31.12,73250.9,63.4,-0.89444,0.00031,3.48481]
[1780279401004,31.12,73249.57,63.4,-0.89483,0.00031,3.47524]
[1780279402573,31.12,73247.7,63.4,-0.8954,0.00031,3.46171]
[1780279403018,31.12,73249.12,63.4,-0.89495,0.00031,3.47244]
[1780279403873,31.12,73249.12,63.4,-0.89495,0.00031,3.47244]
[1780279404320,31.12,73244.51,63.4,-0.89634,0.0003,3.43878]
[1780279405034,31.12,73228.48,63.4,-0.90112,0.00029,3.32178]
[1780279406041,31.13,73225.65,63.4,-0.90194,0.00029,3.30144]
[1780279408055,31.13,73226.75,63.4,-0.90161,0.00029,3.30975]
[1780279409062,31.13,73227.52,63.4,-0.90138,0.00029,3.31549]
[1780279411078,31.13,73231.67,63.4,-0.90046,0.00029,3.33346]
[1780279416112,31.13,73232.17,63.4,-0.90029,0.0003,3.33771]
[1780279418126,31.14,73239.77,63.4,-0.89802,0.0003,3.39333]
[1780279419133,31.14,73244.35,63.4,-0.89664,0.0003,3.42691]
[1780279420140,31.14,73246.01,63.4,-0.89613,0.0003,3.43909]
[1780279421147,31.14,73247.05,63.4,-0.89581,0.0003,3.44692]
[1780279422356,31.14,73247.05,63.4,-0.89581,0.0003,3.44692]
[1780279422436,31.14,73247.05,63.4,-0.89581,0.0003,3.44692]
[1780279423161,31.14,73253.62,63.4,-0.89378,0.00031,3.49571]
[1780279424168,31.14,73257.26,63.4,-0.89265,0.00031,3.52275]
[1780279425175,31.14,73251.34,63.4,-0.89447,0.00031,3.47905]
[1780279426189,31.14,73250.34,63.4,-0.89478,0.00031,3.47181]
[1780279427196,31.14,73247.47,63.4,-0.89566,0.0003,3.4506]
[1780279428203,31.14,73242.07,63.4,-0.8973,0.0003,3.41093]
[1780279429210,31.14,73245.69,63.4,-0.8962,0.0003,3.43749]
[1780279430217,31.14,73248.7,63.4,-0.89527,0.00031,3.45985]
[1780279433238,31.14,73250.15,63.4,-0.89481,0.00031,3.4711]
[1780279436259,31.15,73258.67,63.4,-0.89215,0.00031,3.53462]
[1780279437266,31.15,73257.84,63.4,-0.8924,0.00031,3.52858]
[1780279440287,31.15,73260.88,63.4,-0.89143,0.00031,3.55152]
[1780279441294,31.15,73267.65,63.4,-0.88929,0.00032,3.60203]
[1780279442301,31.15,73270.64,63.4,-0.88834,0.00032,3.62439]
[1780279444213,31.15,73271.33,63.4,-0.88812,0.00032,3.62954]
[1780279444315,31.15,73272.27,63.4,-0.88782,0.00032,3.63656]
[1780279445322,31.15,73273.29,63.4,-0.88749,0.00032,3.64417]
[1780279446479,31.15,73273.29,63.4,-0.88749,0.00032,3.64417]
[1780279446581,31.15,73274.71,63.4,-0.88703,0.00032,3.65478]
[1780279447620,31.15,73276.24,63.4,-0.88654,0.00032,3.6662]
[1780279448470,31.15,73276.24,63.4,-0.88654,0.00032,3.6662]
[1780279449150,31.15,73277.07,63.4,-0.88628,0.00032,3.67237]
[1780279449493,31.15,73277.07,63.4,-0.88628,0.00032,3.67237]
[1780279449573,31.15,73283.22,63.4,-0.88427,0.00033,3.71858]
[1780279450357,31.15,73281.73,63.4,-0.88475,0.00033,3.70758]
[1780279451364,31.15,73280.79,63.4,-0.88506,0.00033,3.70038]
[1780279453378,31.15,73285.23,63.4,-0.88362,0.00033,3.73361]
[1780279456399,31.15,73286.12,63.4,-0.88335,0.00033,3.73983]
[1780279458413,31.14,73290.91,63.4,-0.88177,0.00033,3.77577]
[1780279460427,31.14,73289.08,63.4,-0.88238,0.00033,3.76195]
[1780279461434,31.14,73284.08,63.4,-0.88404,0.00033,3.724]
[1780279462440,31.14,73288.2,63.4,-0.88268,0.00033,3.75503]
[1780279463451,31.14,73291.36,63.4,-0.88164,0.00033,3.77881]
[1780279464456,31.14,73288.2,63.4,-0.8827,0.00033,3.7547]
[1780279466470,31.14,73289.99,63.4,-0.88212,0.00033,3.76795]
[1780279468485,31.14,73291.09,63.4,-0.88176,0.00033,3.77596]
[1780279470945,31.14,73291.66,63.4,-0.88157,0.00033,3.7803]
[1780279471506,31.14,73292.51,63.4,-0.88161,0.00033,3.77414]
[1780279472513,31.14,73293.47,63.4,-0.8813,0.00033,3.78122]
[1780279473520,31.14,73292.63,63.4,-0.88159,0.00033,3.77466]
[1780279474527,31.13,73290.63,63.4,-0.88226,0.00033,3.75933]
[1780279476309,31.14,73290.34,63.4,-0.88235,0.00033,3.75735]
[1780279476541,31.14,73291.56,63.4,-0.88193,0.00033,3.76681]
[1780279477647,31.14,73291.56,63.4,-0.88193,0.00033,3.76681]
[1780279477548,31.14,73290.49,63.4,-0.8823,0.00033,3.75854]
[1780279478555,31.14,73285.9,63.4,-0.88381,0.00033,3.72405]
[1780279483590,31.13,73284.09,63.4,-0.88443,0.00033,3.70984]
[1780279485604,31.13,73285.43,63.4,-0.884,0.00033,3.71975]
[1780279489632,31.14,73287.63,63.4,-0.88322,0.00033,3.73745]
[1780279491646,31.14,73284.45,63.4,-0.88425,0.00033,3.71392]
[1780279492653,31.14,73283.1,63.4,-0.8847,0.00033,3.70364]
[1780279497688,31.14,73281.38,63.4,-0.88528,0.00033,3.69024]
[1780279498123,31.14,73281.38,63.4,-0.88528,0.00033,3.69024]
[1780279498695,31.14,73269.82,63.4,-0.88902,0.00032,3.60344]
[1780279499702,31.14,73265.65,63.4,-0.89035,0.00032,3.57226]
[1780279500709,31.14,73270.38,63.4,-0.88884,0.00032,3.60761]
[1780279501736,31.14,73272.68,63.4,-0.8881,0.00032,3.62491]
[1780279503745,31.14,73273.49,63.4,-0.88784,0.00032,3.63103]
[1780279504752,31.14,73280.42,63.4,-0.88559,0.00033,3.68308]
[1780279505759,31.14,73282.08,63.4,-0.88505,0.00033,3.69558]
[1780279507773,31.14,73287.71,63.4,-0.8832,0.00033,3.73792]
[1780279508780,31.14,73292.47,63.4,-0.88161,0.00033,3.77424]
[1780279509787,31.14,73294.3,63.4,-0.88098,0.00034,3.78836]
[1780279511008,31.14,73294.3,63.4,-0.88098,0.00034,3.78836]
[1780279511614,31.14,73294.3,63.4,-0.88098,0.00034,3.78836]
[1780279511656,31.14,73296.03,63.4,-0.88039,0.00034,3.80183]
[1780279511801,31.14,73301.15,63.4,-0.87866,0.00034,3.84077]
[1780279512808,31.14,73303.11,63.4,-0.87798,0.00034,3.85585]
[1780279516463,31.15,73309.45,63.4,-0.87579,0.00035,3.90455]
[1780279516836,31.15,73316.88,63.4,-0.87321,0.00035,3.96147]
[1780279518850,31.15,73318.72,63.4,-0.87253,0.00035,3.97628]
[1780279520865,31.15,73320.46,63.4,-0.8719,0.00035,3.99002]
[1780279521871,31.15,73322.91,63.4,-0.87103,0.00035,4.00902]
[1780279524891,31.16,73321.01,63.4,-0.87168,0.00035,3.99483]
[1780279525899,31.16,73316.34,63.4,-0.87332,0.00035,3.95913]
[1780279526906,31.16,73317.84,63.4,-0.87278,0.00035,3.97081]
[1780279527913,31.16,73323.33,63.4,-0.87084,0.00035,4.01316]
[1780279528919,31.16,73324.82,63.4,-0.8703,0.00036,4.02472]
[1780279531195,31.16,73325.24,63.4,-0.87049,0.00036,4.01517]
[1780279533955,31.16,73326.36,63.4,-0.87008,0.00036,4.02403]
[1780279535969,31.16,73327.39,63.4,-0.8697,0.00036,4.03213]
[1780279537983,31.16,73329.55,63.4,-0.86892,0.00036,4.0489]
[1780279543017,31.16,73333.31,63.4,-0.86756,0.00036,4.07814]
[1780279544025,31.16,73335.43,63.4,-0.86679,0.00036,4.09452]
[1780279546607,31.16,73336.23,63.4,-0.8665,0.00036,4.10069]
[1780279546695,31.16,73338.25,63.4,-0.86577,0.00036,4.11629]
[1780279548323,31.16,73339.07,63.4,-0.86547,0.00037,4.12254]
[1780279550471,31.16,73338.85,63.4,-0.86555,0.00037,4.12079]
[1780279550494,31.16,73340.51,63.4,-0.86495,0.00037,4.13359]
[1780279553276,31.16,73340.04,63.4,-0.86513,0.00037,4.12982]
[1780279554095,31.16,73335.4,63.4,-0.86682,0.00036,4.09382]
[1780279555102,31.16,73334.05,63.4,-0.86731,0.00036,4.08338]
[1780279556124,31.16,73328.85,63.4,-0.86918,0.00036,4.04326]
[1780279557131,31.16,73326.77,63.4,-0.86993,0.00036,4.02729]
[1780279559145,31.16,73324.47,63.4,-0.87074,0.00036,4.00974]
[1780279563173,31.17,73325.47,63.4,-0.87036,0.00036,4.01785]
[1780279566194,31.17,73324.64,63.4,-0.87064,0.00036,4.01175]
[1780279568542,31.17,73324.32,63.4,-0.87075,0.00036,4.00939]
[1780279568597,31.17,73324.32,63.4,-0.87075,0.00036,4.00939]
[1780279568641,31.17,73334.28,63.4,-0.86718,0.00036,4.08627]
[1780279569215,31.17,73345.03,63.4,-0.86325,0.00037,4.16945]
[1780279570178,31.17,73345.03,63.4,-0.86325,0.00037,4.16945]
[1780279570230,31.17,73345.03,63.4,-0.86325,0.00037,4.16945]
[1780279570271,31.17,73347.31,63.4,-0.86241,0.00037,4.18702]
[1780279571229,31.17,73346.39,63.4,-0.86276,0.00037,4.17975]
[1780279572236,31.16,73337.42,63.4,-0.86607,0.00036,4.1098]
[1780279573243,31.16,73336.84,63.4,-0.86631,0.00036,4.1047]
[1780279574257,31.16,73336.84,63.4,-0.86631,0.00036,4.1047]
[1780279575257,31.15,73335.05,63.4,-0.86702,0.00036,4.08965]
[1780279576033,31.15,73335.05,63.4,-0.86702,0.00036,4.08965]
[1780279576264,31.15,73327.06,63.4,-0.86992,0.00036,4.02739]
[1780279577271,31.15,73325.69,63.4,-0.87043,0.00036,4.01632]
[1780279579285,31.14,73330.61,63.4,-0.86872,0.00036,4.05326]
[1780279580292,31.14,73335.73,63.4,-0.86688,0.00036,4.09262]
[1780279583313,31.13,73336.98,63.4,-0.86648,0.00036,4.10121]
[1780279585327,31.13,73339.38,63.4,-0.86563,0.00037,4.11927]
[1780279586334,31.13,73336.32,63.4,-0.86675,0.00036,4.09531]
[1780279587340,31.13,73341.8,63.4,-0.86477,0.00037,4.1375]
[1780279588193,31.13,73341.8,63.4,-0.86477,0.00037,4.1375]
[1780279588348,31.12,73348.0,63.4,-0.86249,0.00037,4.18531]
[1780279589355,31.12,73342.49,63.4,-0.86454,0.00037,4.14218]
[1780279590362,31.12,73338.93,63.4,-0.86587,0.00036,4.1142]
[1780279592376,31.12,73339.17,63.4,-0.86612,0.00036,4.10307]
[1780279594285,31.12,73339.05,63.4,-0.86616,0.00036,4.10215]
[1780279595397,31.12,73334.65,63.4,-0.86776,0.00036,4.06814]
[1780279596404,31.12,73333.42,63.4,-0.8682,0.00036,4.0587]
[1780279597411,31.12,73337.04,63.4,-0.86689,0.00036,4.08672]
[1780279598418,31.12,73342.03,63.4,-0.86507,0.00037,4.12537]
[1780279599424,31.12,73344.06,63.4,-0.86432,0.00037,4.14105]
[1780279600432,31.12,73345.67,63.4,-0.86373,0.00037,4.15346]
[1780279603453,31.12,73343.93,63.4,-0.86439,0.00037,4.13966]
[1780279605467,31.12,73345.24,63.4,-0.86391,0.00037,4.14968]
[1780279608488,31.12,73344.09,63.4,-0.86435,0.00037,4.14049]
[1780279613523,31.11,73341.95,63.4,-0.86516,0.00037,4.12349]
[1780279614531,31.11,73340.92,63.4,-0.86554,0.00037,4.11545]
[1780279616544,31.11,73338.79,63.4,-0.86632,0.00036,4.09886]
[1780279617551,31.11,73337.5,63.4,-0.86679,0.00036,4.08885]
[1780279621579,31.11,73338.77,63.4,-0.86635,0.00036,4.09818]
[1780279622586,31.11,73343.52,63.4,-0.86462,0.00037,4.13475]
[1780279623593,31.11,73344.64,63.4,-0.86422,0.00037,4.14314]
[1780279628628,31.1,73345.04,63.4,-0.86413,0.00037,4.14516]
[1780279631649,31.1,73346.31,63.4,-0.86367,0.00037,4.1548]
[1780279632656,31.1,73348.42,63.4,-0.86289,0.00037,4.1711]
[1780279637691,31.09,73348.49,63.4,-0.86293,0.00037,4.17038]
[1780279639705,31.08,73349.75,63.4,-0.8625,0.00037,4.17926]
[1780279640539,31.08,73349.75,63.4,-0.8625,0.00037,4.17926]
[1780279640712,31.08,73351.97,63.4,-0.8617,0.00037,4.19606]
[1780279641719,31.08,73358.9,63.4,-0.8591,0.00038,4.24992]
[1780279642726,31.08,73363.99,63.4,-0.85718,0.00038,4.28942]
[1780279643733,31.08,73365.03,63.4,-0.85679,0.00038,4.29728]
[1780279644275,31.08,73365.03,63.4,-0.85679,0.00038,4.29728]
[1780279644740,31.07,73372.88,63.4,-0.85378,0.00039,4.35838]
[1780279645160,31.07,73372.88,63.4,-0.85378,0.00039,4.35838]
[1780279645747,31.07,73381.93,63.4,-0.85026,0.00039,4.4289]
[1780279646152,31.07,73381.93,63.4,-0.85026,0.00039,4.4289]
[1780279646669,31.07,73381.93,63.4,-0.85026,0.00039,4.4289]
[1780279646754,31.07,73384.82,63.4,-0.84914,0.0004,4.45111]
[1780279647760,31.07,73386.32,63.4,-0.84857,0.0004,4.46241]
[1780279648768,31.06,73392.7,63.4,-0.84605,0.0004,4.51198]
[1780279649774,31.06,73398.06,63.4,-0.84391,0.00041,4.55368]
[1780279650782,31.06,73400.52,63.4,-0.84293,0.00041,4.57257]
[1780279652795,31.05,73398.3,63.4,-0.84422,0.00041,4.54115]
[1780279654810,31.05,73400.73,63.4,-0.84327,0.00041,4.55966]
[1780279655817,31.05,73405.15,63.4,-0.84147,0.00041,4.5941]
[1780279656824,31.05,73407.39,63.4,-0.84056,0.00041,4.61155]
[1780279658838,31.04,73406.29,63.4,-0.84103,0.00041,4.60258]
[1780279659845,31.04,73408.42,63.4,-0.84016,0.00041,4.61915]
[1780279664880,31.04,73408.44,63.4,-0.8402,0.00041,4.61843]
[1780279667901,31.03,73399.55,63.4,-0.84387,0.00041,4.54803]
[1780279668908,31.02,73396.29,63.4,-0.84528,0.0004,4.52064]
[1780279669915,31.02,73398.34,63.4,-0.84446,0.00041,4.53667]
[1780279672936,31.02,73399.67,63.4,-0.84393,0.00041,4.54676]
[1780279673943,31.01,73404.09,63.4,-0.84216,0.00041,4.58098]
[1780279674951,31.01,73405.63,63.4,-0.84155,0.00041,4.59273]
[1780279675957,31.01,73410.22,63.4,-0.83968,0.00041,4.62843]
[1780279676964,31.01,73412.37,63.4,-0.83881,0.00042,4.64493]
[1780279678978,31.0,73411.07,63.4,-0.8394,0.00041,4.63377]
[1780279680992,31.0,73409.2,63.4,-0.84019,0.00041,4.61866]
[1780279681999,31.0,73410.4,63.4,-0.83971,0.00041,4.62792]
[1780279688041,30.99,73411.38,63.4,-0.83936,0.00041,4.63444]
[1780279691063,30.98,73409.05,63.4,-0.84035,0.00041,4.6156]
[1780279692070,30.98,73406.81,63.4,-0.84128,0.00041,4.59783]
[1780279697886,30.98,73406.03,63.4,-0.84163,0.00041,4.59123]
[1780279698204,30.98,73405.99,63.4,-0.84165,0.00041,4.5908]
[1780279698380,30.98,73405.99,63.4,-0.84165,0.00041,4.5908]
[1780279698397,30.98,73416.84,63.4,-0.83716,0.00042,4.67615]
[1780279699481,30.98,73416.84,63.4,-0.83716,0.00042,4.67615]
[1780279699533,30.98,73416.84,63.4,-0.83716,0.00042,4.67615]
[1780279699628,30.98,73426.73,63.4,-0.833,0.00042,4.7538]
[1780279700127,30.98,73430.38,63.4,-0.83146,0.00043,4.78223]
[1780279701342,30.97,73436.22,63.4,-0.82897,0.00043,4.82783]
[1780279702141,30.97,73439.59,63.4,-0.82753,0.00043,4.85394]
[1780279705165,30.96,73442.03,63.4,-0.82653,0.00044,4.87192]
[1780279708185,30.95,73440.79,63.4,-0.82714,0.00043,4.86092]
[1780279709192,30.95,73444.94,63.4,-0.82536,0.00044,4.89312]
[1780279710199,30.95,73446.41,63.4,-0.82474,0.00044,4.90422]
[1780279711206,30.95,73446.6,63.4,-0.82502,0.00044,4.89217]
[1780279712214,30.94,73445.2,63.4,-0.82566,0.00044,4.88072]
[1780279714227,30.94,73444.04,63.4,-0.82622,0.00044,4.87075]
[1780279719263,30.92,73443.42,63.4,-0.8266,0.00044,4.86383]
[1780279722284,30.91,73445.0,63.4,-0.82598,0.00044,4.87503]
[1780279723291,30.91,73443.83,63.4,-0.82652,0.00044,4.8654]
[1780279725305,30.9,73441.89,63.4,-0.82741,0.00044,4.84931]
[1780279728804,30.9,73441.98,63.4,-0.82741,0.00044,4.84924]
[1780279728852,30.9,73427.34,63.4,-0.83374,0.00043,4.73343]
[1780279729333,30.89,73417.06,63.4,-0.83809,0.00042,4.65202]
[1780279730923,30.89,73411.67,63.4,-0.84035,0.00041,4.60929]
[1780279731580,30.89,73411.67,63.4,-0.84035,0.00041,4.60929]
[1780279731588,30.89,73401.88,63.4,-0.84438,0.00041,4.53187]
[1780279732355,30.89,73399.93,63.4,-0.84519,0.00041,4.51624]
[1780279734369,30.89,73399.05,63.4,-0.84557,0.00041,4.50887]
[1780279735707,30.89,73399.05,63.4,-0.84557,0.00041,4.50887]
[1780279735793,30.89,73398.14,63.4,-0.84595,0.00041,4.50148]
[1780279737390,30.88,73397.06,63.4,-0.8464,0.0004,4.49257]
[1780279740581,30.88,73397.19,63.4,-0.84637,0.0004,4.49323]
[1780279740651,30.88,73396.23,63.4,-0.84677,0.0004,4.48546]
[1780279741418,30.88,73388.87,63.4,-0.84973,0.0004,4.42722]
[1780279743432,30.88,73388.01,63.4,-0.85008,0.0004,4.42024]
[1780279744439,30.88,73385.87,63.4,-0.85094,0.0004,4.40327]
[1780279749476,30.87,73385.36,63.4,-0.8512,0.0004,4.39804]
[1780279750483,30.87,73386.52,63.4,-0.85076,0.0004,4.40683]
[1780279753505,30.86,73385.19,63.4,-0.85134,0.0004,4.39525]
[1780279757532,30.86,73389.65,63.4,-0.84959,0.0004,4.42989]
[1780279761560,30.85,73390.56,63.4,-0.84925,0.0004,4.43665]
[1780279763573,30.85,73389.67,63.4,-0.84962,0.0004,4.42939]
[1780279767602,30.85,73387.43,63.4,-0.85053,0.0004,4.41129]
[1780279768608,30.85,73386.48,63.4,-0.85092,0.0004,4.40371]
[1780279773644,30.85,73385.59,63.4,-0.8516,0.0004,4.38393]
[1780279774651,30.85,73384.18,63.4,-0.85216,0.0004,4.37275]
[1780279776665,30.85,73394.6,63.4,-0.848,0.0004,4.45509]
[1780279777672,30.85,73396.94,63.4,-0.84706,0.0004,4.47343]
[1780279782707,30.84,73398.38,63.4,-0.84652,0.00041,4.48395]
[1780279784721,30.84,73399.39,63.4,-0.84613,0.00041,4.49156]
[1780279786947,30.84,73404.8,63.4,-0.84394,0.00041,4.53394]
[1780279787742,30.84,73406.95,63.4,-0.84306,0.00041,4.55091]
[1780279790763,30.84,73409.88,63.4,-0.84186,0.00041,4.57392]
[1780279794628,30.84,73409.71,63.4,-0.84195,0.00041,4.57233]
[1780279794791,30.84,73413.64,63.4,-0.84032,0.00042,4.60334]
[1780279795798,30.84,73416.34,63.4,-0.8392,0.00042,4.62458]
[1780279796805,30.83,73419.22,63.4,-0.838,0.00042,4.64721]
[1780279798820,30.83,73422.05,63.4,-0.83683,0.00042,4.66926]
[1780279799402,30.83,73422.05,63.4,-0.83683,0.00042,4.66926]
[1780279799827,30.83,73425.69,63.4,-0.8353,0.00042,4.69784]
[1780279802848,30.83,73427.24,63.4,-0.83468,0.00043,4.70939]
[1780279807883,30.82,73426.13,63.4,-0.83522,0.00042,4.69936]
[1780279808890,30.82,73424.4,63.4,-0.83597,0.00042,4.68544]
[1780279809897,30.81,73425.99,63.4,-0.83531,0.00042,4.6978]
[1780279811911,30.81,73427.18,63.4,-0.83482,0.00043,4.70675]
[1780279816946,30.8,73427.17,63.4,-0.83489,0.00043,4.70546]
[1780279818960,30.8,73428.36,63.4,-0.83441,0.00043,4.71439]
[1780279823995,30.79,73428.27,63.4,-0.83452,0.00043,4.71241]
[1780279830037,30.78,73428.28,63.4,-0.8346,0.00043,4.71099]
[1780279835072,30.77,73426.42,63.4,-0.83581,0.00043,4.68188]
[1780279836079,30.77,73425.2,63.4,-0.83634,0.00042,4.67199]
[1780279838093,30.77,73426.38,63.4,-0.83586,0.00042,4.68092]
[1780279843128,30.76,73426.65,63.4,-0.8358,0.00043,4.68199]
[1780279846149,30.76,73425.55,63.4,-0.8363,0.00042,4.67265]
[1780279848163,30.75,73426.65,63.4,-0.83586,0.00043,4.68097]
[1780279850177,30.75,73427.99,63.4,-0.83531,0.00043,4.69119]
[1780279855212,30.74,73428.28,63.4,-0.83525,0.00043,4.69218]
[1780279860247,30.73,73428.05,63.4,-0.83541,0.00043,4.68928]
[1780279864275,30.73,73425.93,63.4,-0.83636,0.00042,4.67161]
[1780279866289,30.73,73424.85,63.4,-0.83684,0.00042,4.66266]
[1780279869310,30.72,73420.07,63.4,-0.83887,0.00042,4.62435]
[1780279870317,30.72,73415.7,63.4,-0.84072,0.00042,4.58935]
[1780279871324,30.72,73420.48,63.4,-0.83872,0.00042,4.62721]
[1780279874345,30.72,73419.32,63.4,-0.83923,0.00042,4.61761]
[1780279877366,30.72,73416.04,63.4,-0.84062,0.00042,4.59121]
[1780279878373,30.71,73413.44,63.4,-0.84171,0.00042,4.57048]
[1780279880387,30.71,73414.44,63.4,-0.8413,0.00042,4.5783]
[1780279881394,30.71,73413.35,63.4,-0.84176,0.00042,4.56957]
[1780279882401,30.71,73412.4,63.4,-0.84216,0.00042,4.56197]
[1780279886429,30.71,73416.73,63.4,-0.84036,0.00042,4.59616]
[1780279888443,30.71,73418.12,63.4,-0.83979,0.00042,4.60701]
[1780279890457,30.71,73415.59,63.4,-0.84086,0.00042,4.58671]
[1780279892471,30.71,73413.63,63.4,-0.84204,0.00042,4.55782]
[1780279895495,30.71,73412.48,63.4,-0.84252,0.00042,4.54857]
[1780279900527,30.71,73412.18,63.4,-0.84265,0.00041,4.546]
[1780279902541,30.71,73409.61,63.4,-0.84372,0.00041,4.52553]
[1780279903867,30.71,73409.61,63.4,-0.84372,0.00041,4.52553]
[1780279910597,30.71,73411.9,63.4,-0.84278,0.00041,4.54369]
[1780279911604,30.71,73415.04,63.4,-0.84147,0.00042,4.5686]
[1780279916639,30.7,73415.28,63.4,-0.84139,0.00042,4.57019]
[1780279920667,30.7,73413.38,63.4,-0.84219,0.00042,4.55486]
[1780279922112,30.7,73413.38,63.4,-0.84219,0.00042,4.55486]
[1780279921675,30.7,73416.93,63.4,-0.84071,0.00042,4.58302]
[1780279922682,30.7,73426.95,63.4,-0.83649,0.00043,4.66253]
[1780279923688,30.7,73429.84,63.4,-0.83527,0.00043,4.68531]
[1780279926710,30.7,73431.9,63.4,-0.83442,0.00043,4.70106]
[1780279927717,30.69,73435.06,63.4,-0.83307,0.00043,4.72593]
[1780279928724,30.69,73436.93,63.4,-0.83228,0.00043,4.74052]
[1780279933759,30.68,73436.95,63.4,-0.83234,0.00043,4.73932]
[1780279937787,30.68,73435.47,63.4,-0.83304,0.00043,4.72648]
[1780279942822,30.67,73434.8,63.4,-0.8334,0.00043,4.71989]
[1780279945843,30.66,73436.32,63.4,-0.83279,0.00043,4.7312]
[1780279946850,30.66,73437.98,63.4,-0.83207,0.00043,4.74437]
[1780279950878,30.66,73436.51,63.4,-0.83272,0.00043,4.73251]
[1780279951885,30.66,73434.0,63.4,-0.83416,0.00043,4.69911]
[1780279952892,30.66,73432.8,63.4,-0.83469,0.00043,4.68934]
[1780279953899,30.66,73427.66,63.4,-0.8369,0.00043,4.64825]
[1780279954907,30.65,73424.84,63.4,-0.83811,0.00042,4.62565]
[1780279955914,30.65,73422.21,63.4,-0.83923,0.00042,4.60458]
[1780279956921,30.65,73420.28,63.4,-0.84005,0.00042,4.58912]
[1780279961956,30.65,73420.09,63.4,-0.84015,0.00042,4.58713]
[1780279964976,30.65,73418.96,63.4,-0.84064,0.00042,4.57788]
[1780279971019,30.64,73418.85,63.4,-0.84071,0.00042,4.57656]
[1780279976054,30.64,73418.81,63.4,-0.84075,0.00042,4.57588]
[1780279981089,30.64,73418.81,63.4,-0.84077,0.00042,4.57553]
[1780279982096,30.64,73422.61,63.4,-0.83917,0.00042,4.6057]
[1780279983103,30.64,73424.54,63.4,-0.83836,0.00042,4.62096]
[1780279986124,30.64,73425.56,63.4,-0.83795,0.00042,4.6287]
[1780279988138,30.63,73429.49,63.4,-0.83629,0.00043,4.65971]
[1780279989145,30.63,73432.06,63.4,-0.8352,0.00043,4.67999]
[1780279994180,30.63,73436.17,63.4,-0.83348,0.00043,4.71168]
[1780279997201,30.62,73441.14,63.4,-0.83137,0.00044,4.7505]
[1780279998208,30.62,73442.38,63.4,-0.83084,0.00044,4.76007]
[1780280000222,30.62,73439.39,63.4,-0.83217,0.00043,4.73573]
[1780280001229,30.61,73438.16,63.4,-0.83272,0.00043,4.72569]
[1780280002236,30.61,73434.7,63.4,-0.83423,0.00043,4.6979]
[1780280003244,30.61,73431.07,63.4,-0.8358,0.00043,4.66875]
[1780280005258,30.61,73428.93,63.4,-0.83674,0.00043,4.65133]
[1780280008279,30.6,73426.18,63.4,-0.83794,0.00042,4.62898]
[1780280009286,30.6,73425.08,63.4,-0.83841,0.00042,4.62007]
[1780280011301,30.6,73423.2,63.4,-0.83957,0.00042,4.59165]
[1780280015328,30.6,73421.35,63.4,-0.84037,0.00042,4.57658]
[1780280016668,30.6,73421.35,63.4,-0.84037,0.00042,4.57658]
[1780280016696,30.6,73419.94,63.4,-0.84097,0.00042,4.56522]
[1780280017341,30.6,73417.15,63.4,-0.84214,0.00042,4.54298]
[1780280021269,30.6,73416.31,63.4,-0.84249,0.00042,4.53623]
[1780280025398,30.6,73418.1,63.4,-0.84175,0.00042,4.55047]
[1780280030433,30.6,73419.27,63.4,-0.84126,0.00042,4.55968]
[1780280035467,30.6,73419.01,63.4,-0.84138,0.00042,4.55747]
[1780280037000,30.6,73419.01,63.4,-0.84138,0.00042,4.55747]
[1780280040503,30.6,73417.37,63.4,-0.84207,0.00042,4.54429]
[1780280042960,30.6,73417.19,63.4,-0.84215,0.00042,4.54285]
[1780280043525,30.6,73418.16,63.4,-0.84174,0.00042,4.55058]
[1780280044532,30.6,73421.51,63.4,-0.84033,0.00042,4.57727]
[1780280046546,30.6,73422.66,63.4,-0.83985,0.00042,4.58634]
[1780280047553,30.6,73426.11,63.4,-0.83839,0.00042,4.61378]
[1780280052615,30.59,73426.95,63.4,-0.83806,0.00043,4.6201]
[1780280053005,30.59,73431.37,63.4,-0.83617,0.00043,4.65523]
[1780280053595,30.59,73444.55,63.4,-0.83047,0.00044,4.76006]
[1780280054602,30.59,73445.28,63.4,-0.83016,0.00044,4.7656]
[1780280056640,30.59,73445.46,63.4,-0.8301,0.00044,4.76675]
[1780280058629,30.58,73447.07,63.4,-0.82944,0.00044,4.77872]
[1780280059637,30.58,73450.57,63.4,-0.82791,0.00044,4.80627]
[1780280064673,30.57,73450.38,63.4,-0.82809,0.00044,4.80312]
[1780280066492,30.57,73450.66,63.4,-0.82798,0.00044,4.80502]
[1780280066930,30.57,73450.66,63.4,-0.82798,0.00044,4.80502]
[1780280066977,30.56,73452.38,63.4,-0.82724,0.00044,4.81838]
[1780280067462,30.56,73452.38,63.4,-0.82724,0.00044,4.81838]
[1780280067694,30.56,73458.24,63.4,-0.82463,0.00045,4.86482]
[1780280068701,30.56,73459.77,63.4,-0.82396,0.00045,4.87677]
[1780280071721,30.55,73460.49,63.4,-0.82406,0.00045,4.86804]
[1780280072332,30.55,73460.49,63.4,-0.82406,0.00045,4.86804]
[1780280072469,30.55,73460.49,63.4,-0.82406,0.00045,4.86804]
[1780280072729,30.55,73461.75,63.4,-0.82351,0.00045,4.87765]
[1780280075750,30.54,73460.58,63.4,-0.8241,0.00045,4.8673]
[1780280076758,30.54,73459.6,63.4,-0.82456,0.00045,4.85911]
[1780280078772,30.53,73457.43,63.4,-0.82558,0.00045,4.84106]
[1780280079779,30.53,73455.94,63.4,-0.82627,0.00045,4.82883]
[1780280084814,30.52,73454.51,63.4,-0.82701,0.00045,4.81569]
[1780280089850,30.51,73454.37,63.4,-0.82716,0.00045,4.8129]
[1780280091521,30.5,73454.32,63.4,-0.8272,0.00045,4.81216]
[1780280091864,30.5,73451.71,63.4,-0.82838,0.00044,4.79102]
[1780280093109,30.5,73450.57,63.4,-0.82891,0.00044,4.78162]
[1780280094885,30.49,73449.27,63.4,-0.82951,0.00044,4.77066]
[1780280099920,30.48,73446.13,63.4,-0.83097,0.00044,4.74418]
[1780280100927,30.48,73444.95,63.4,-0.83151,0.00044,4.7345]
[1780280101937,30.48,73446.75,63.4,-0.83073,0.00044,4.74864]
[1780280102943,30.48,73450.8,63.4,-0.82896,0.00044,4.78073]
[1780280104957,30.48,73453.42,63.4,-0.82783,0.00044,4.80104]
[1780280106971,30.47,73455.23,63.4,-0.82706,0.00045,4.81485]
[1780280110999,30.46,73453.26,63.4,-0.82801,0.00044,4.79778]
[1780280112009,30.46,73452.04,63.4,-0.82857,0.00044,4.78772]
[1780280114022,30.45,73450.86,63.4,-0.82913,0.00044,4.77768]
[1780280115029,30.45,73448.79,63.4,-0.83006,0.00044,4.76085]
[1780280116036,30.45,73447.35,63.4,-0.83071,0.00044,4.74906]
[1780280119244,30.45,73447.34,63.4,-0.83074,0.00044,4.74847]
[1780280119334,30.45,73447.38,63.4,-0.83074,0.00044,4.74853]
[1780280119537,30.45,73447.38,63.4,-0.83074,0.00044,4.74853]
[1780280120065,30.44,73440.69,63.4,-0.83368,0.00044,4.69474]
[1780280121072,30.44,73438.2,63.4,-0.83478,0.00043,4.67462]
[1780280124092,30.44,73436.88,63.4,-0.83537,0.00043,4.66354]
[1780280127114,30.44,73435.88,63.4,-0.83583,0.00043,4.65507]
[1780280128121,30.43,73433.52,63.4,-0.83686,0.00043,4.63602]
[1780280130135,30.43,73428.49,63.4,-0.83903,0.00043,4.59549]
[1780280131142,30.43,73423.96,63.4,-0.84131,0.00042,4.54587]
[1780280133156,30.43,73423.11,63.4,-0.84167,0.00042,4.53905]
[1780280134163,30.43,73421.36,63.4,-0.84241,0.00042,4.52504]
[1780280136177,30.43,73422.79,63.4,-0.8418,0.00042,4.53651]
[1780280137184,30.43,73425.38,63.4,-0.84071,0.00042,4.55725]
[1780280143226,30.43,73426.64,63.4,-0.84019,0.00043,4.56708]
[1780280145240,30.43,73427.53,63.4,-0.83981,0.00043,4.57411]
[1780280147254,30.43,73428.57,63.4,-0.83938,0.00043,4.58231]
[1780280151282,30.43,73426.84,63.4,-0.84013,0.00043,4.56816]
[1780280152289,30.43,73425.28,63.4,-0.84079,0.00042,4.55561]
[1780280157324,30.43,73424.91,63.4,-0.84096,0.00042,4.55248]
[1780280158331,30.43,73423.05,63.4,-0.84175,0.00042,4.53754]
[1780280160345,30.43,73422.09,63.4,-0.84215,0.00042,4.52984]
[1780280162359,30.43,73417.46,63.4,-0.8441,0.00042,4.49273]
[1780280163366,30.43,73413.03,63.4,-0.84595,0.00042,4.45729]
[1780280164373,30.43,73409.25,63.4,-0.8475,0.00041,4.42711]
[1780280165655,30.43,73409.15,63.4,-0.84755,0.00041,4.42623]
[1780280166387,30.43,73406.04,63.4,-0.84883,0.00041,4.40125]
[1780280167394,30.43,73403.16,63.4,-0.85001,0.00041,4.37816]
[1780280172429,30.42,73404.02,63.4,-0.84967,0.00041,4.38495]
[1780280174443,30.42,73403.04,63.4,-0.85007,0.00041,4.37706]
[1780280179478,30.42,73402.28,63.4,-0.85038,0.00041,4.37088]
[1780280182653,30.42,73402.32,63.4,-0.85037,0.00041,4.37119]
[1780280182755,30.42,73402.26,63.4,-0.85039,0.00041,4.37068]
[1780280183507,30.42,73398.73,63.4,-0.85183,0.0004,4.34244]
[1780280186528,30.42,73400.97,63.4,-0.85092,0.00041,4.36041]
[1780280187536,30.42,73394.24,63.4,-0.85363,0.0004,4.30662]
[1780280192571,30.43,73396.19,63.4,-0.85319,0.0004,4.30929]
[1780280197606,30.43,73397.12,63.4,-0.85279,0.0004,4.31714]
[1780280198613,30.43,73398.87,63.4,-0.85208,0.0004,4.33118]
[1780280199620,30.43,73397.85,63.4,-0.85249,0.0004,4.32307]
[1780280207676,30.43,73397.4,63.4,-0.85265,0.0004,4.31991]
[1780280211294,30.43,73397.76,63.4,-0.8525,0.0004,4.3229]
[1780280211396,30.43,73403.7,63.4,-0.8501,0.00041,4.37016]
[1780280211704,30.43,73396.66,63.4,-0.85297,0.0004,4.31356]
[1780280212824,30.43,73394.55,63.4,-0.85383,0.0004,4.29647]
[1780280215732,30.42,73393.65,63.4,-0.85423,0.0004,4.28866]
[1780280216738,30.42,73392.18,63.4,-0.85482,0.0004,4.27671]
[1780280218753,30.42,73401.9,63.4,-0.85089,0.00041,4.35463]
[1780280219760,30.42,73406.19,63.4,-0.84914,0.00041,4.38897]
[1780280222784,30.42,73407.26,63.4,-0.8487,0.00041,4.39743]
[1780280224798,30.42,73408.83,63.4,-0.84806,0.00041,4.40992]
[1780280227050,30.42,73408.89,63.4,-0.84804,0.00041,4.41034]
[1780280229002,30.42,73408.74,63.4,-0.84811,0.00041,4.40902]
[1780280229096,30.42,73407.31,63.4,-0.8487,0.00041,4.39751]
[1780280229833,30.42,73411.78,63.4,-0.84686,0.00041,4.43326]
[1780280230840,30.42,73410.61,63.4,-0.84735,0.00041,4.4238]
[1780280232853,30.42,73413.73,63.4,-0.84606,0.00042,4.44864]
[1780280234868,30.42,73411.12,63.4,-0.84715,0.00041,4.42752]
[1780280237889,30.42,73412.23,63.4,-0.84671,0.00041,4.43616]
[1780280240848,30.42,73411.92,63.4,-0.84685,0.00041,4.43349]
[1780280241917,30.41,73418.44,63.4,-0.84414,0.00042,4.48558]
[1780280242924,30.41,73419.56,63.4,-0.84367,0.00042,4.4944]
[1780280245647,30.41,73418.82,63.4,-0.844,0.00042,4.48815]
[1780280245945,30.41,73423.25,63.4,-0.84214,0.00042,4.52352]
[1780280247202,30.41,73426.89,63.4,-0.8406,0.00043,4.55272]
[1780280250759,30.41,73427.07,63.4,-0.84053,0.00043,4.55409]
[1780280251016,30.41,73427.07,63.4,-0.84053,0.00043,4.55409]
[1780280252014,30.41,73428.8,63.4,-0.84015,0.00043,4.55462]
[1780280253304,30.41,73430.24,63.4,-0.83953,0.00043,4.56613]
[1780280254022,30.41,73432.72,63.4,-0.83847,0.00043,4.58597]
[1780280255031,30.41,73434.27,63.4,-0.83781,0.00043,4.59832]
[1780280258051,30.41,73435.48,63.4,-0.8373,0.00043,4.60774]
[1780280262124,30.4,73434.88,63.4,-0.83758,0.00043,4.60261]
[1780280262719,30.4,73434.85,63.4,-0.8376,0.00043,4.60227]
[1780280265103,30.4,73434.85,63.4,-0.8376,0.00043,4.60217]
[1780280265567,30.4,73434.82,63.4,-0.83763,0.00043,4.60173]
[1780280266108,30.4,73431.14,63.4,-0.83922,0.00043,4.57211]
[1780280267115,30.4,73428.52,63.4,-0.84034,0.00043,4.55103]
[1780280269129,30.4,73427.46,63.4,-0.84079,0.00043,4.54248]
[1780280272150,30.4,73428.57,63.4,-0.84032,0.00043,4.55137]
[1780280275170,30.4,73427.39,63.4,-0.84083,0.00043,4.54188]
[1780280276178,30.4,73426.27,63.4,-0.8413,0.00043,4.5329]
[1780280281212,30.4,73425.52,63.4,-0.84162,0.00042,4.52695]
[1780280288262,30.39,73425.43,63.4,-0.84173,0.00042,4.52476]
[1780280292290,30.39,73422.84,63.4,-0.84288,0.00042,4.50314]
[1780280293297,30.38,73420.15,63.4,-0.84402,0.00042,4.48137]
[1780280295311,30.38,73418.93,63.4,-0.84455,0.00042,4.47129]
[1780280300346,30.38,73419.54,63.4,-0.84433,0.00042,4.47547]
[1780280303367,30.37,73418.47,63.4,-0.8448,0.00042,4.46647]
[1780280306388,30.37,73419.83,63.4,-0.84425,0.00042,4.47698]
[1780280307395,30.37,73418.16,63.4,-0.84496,0.00042,4.46343]
[1780280308398,30.37,73418.16,63.4,-0.84496,0.00042,4.46343]
[1780280308441,30.37,73418.16,63.4,-0.84496,0.00042,4.46343]
[1780280308541,30.37,73416.21,63.4,-0.84578,0.00042,4.44765]
[1780280309409,30.37,73411.73,63.4,-0.84765,0.00041,4.4116]
[1780280310416,30.37,73407.51,63.4,-0.84939,0.00041,4.37769]
[1780280311423,30.37,73405.49,63.4,-0.85058,0.00041,4.34818]
[1780280312453,30.37,73403.94,63.4,-0.85121,0.00041,4.33578]
[1780280313457,30.37,73402.41,63.4,-0.85183,0.00041,4.32356]
[1780280315471,30.37,73400.87,63.4,-0.85246,0.00041,4.31133]
[1780280321514,30.37,73399.33,63.4,-0.85306,0.0004,4.29941]
[1780280322521,30.37,73380.28,63.4,-0.86064,0.00039,4.1473]
[1780280323528,30.37,73372.68,63.4,-0.86359,0.00039,4.08679]
[1780280325542,30.37,73371.47,63.4,-0.86404,0.00038,4.07732]
[1780280327556,30.38,73376.0,63.4,-0.86229,0.00039,4.11351]
[1780280328563,30.38,73377.31,63.4,-0.86178,0.00039,4.12396]
[1780280331585,30.38,73378.39,63.4,-0.86136,0.00039,4.1326]
[1780280336619,30.38,73378.08,63.4,-0.86148,0.00039,4.13013]
[1780280341654,30.38,73377.79,63.4,-0.86159,0.00039,4.12782]
[1780280343668,30.38,73376.85,63.4,-0.86195,0.00039,4.12034]
[1780280344675,30.38,73375.87,63.4,-0.86233,0.00039,4.11255]
[1780280346689,30.38,73373.67,63.4,-0.86318,0.00039,4.09509]
[1780280347696,30.38,73371.27,63.4,-0.86411,0.00038,4.07604]
[1780280349710,30.38,73370.14,63.4,-0.86453,0.00038,4.06719]
[1780280352732,30.38,73367.55,63.4,-0.86551,0.00038,4.04691]
[1780280353738,30.38,73360.91,63.4,-0.86802,0.00038,3.99438]
[1780280354745,30.38,73355.72,63.4,-0.86996,0.00037,3.95347]
[1780280355752,30.38,73351.91,63.4,-0.87137,0.00037,3.92357]
[1780280356758,30.38,73350.73,63.4,-0.87179,0.00037,3.91449]
[1780280357766,30.38,73349.11,63.4,-0.87238,0.00037,3.902]
[1780280362801,30.39,73349.64,63.4,-0.8721,0.00037,3.90791]
[1780280367836,30.4,73350.24,63.4,-0.87181,0.00037,3.91407]
[1780280371864,30.41,73350.48,63.4,-0.87202,0.00037,3.90388]
[1780280374519,30.41,73351.26,63.4,-0.87172,0.00037,3.91031]
[1780280374604,30.41,73350.93,63.4,-0.87183,0.00037,3.90799]
[1780280374720,30.41,73350.93,63.4,-0.87183,0.00037,3.90799]
[1780280374885,30.41,73354.87,63.4,-0.87036,0.00037,3.93932]
[1780280375973,30.41,73354.87,63.4,-0.87036,0.00037,3.93932]
[1780280376073,30.42,73360.2,63.4,-0.86835,0.00038,3.98163]
[1780280376899,30.42,73363.36,63.4,-0.86715,0.00038,4.0068]
[1780280377906,30.42,73365.21,63.4,-0.86644,0.00038,4.02158]
[1780280380927,30.42,73366.35,63.4,-0.86599,0.00038,4.03097]
[1780280383948,30.42,73367.33,63.4,-0.8656,0.00038,4.03907]
[1780280386969,30.42,73365.28,63.4,-0.86637,0.00038,4.02315]
[1780280392010,30.43,73366.48,63.4,-0.86588,0.00038,4.03325]
[1780280397054,30.43,73366.5,63.4,-0.86585,0.00038,4.03396]
[1780280402088,30.43,73366.98,63.4,-0.86564,0.00038,4.03828]
[1780280404102,30.44,73365.98,63.4,-0.86601,0.00038,4.03056]
[1780280411151,30.44,73366.02,63.4,-0.86596,0.00038,4.03165]
[1780280416186,30.44,73366.62,63.4,-0.8657,0.00038,4.03695]
[1780280417192,30.44,73364.9,63.4,-0.86635,0.00038,4.02344]
[1780280423235,30.45,73364.16,63.4,-0.86659,0.00038,4.01836]
[1780280427263,30.45,73365.2,63.4,-0.86617,0.00038,4.0271]
[1780280431291,30.45,73370.67,63.4,-0.86442,0.00038,4.05761]
[1780280432298,30.46,73372.4,63.4,-0.86375,0.00039,4.07139]
[1780280436326,30.46,73370.33,63.4,-0.86454,0.00038,4.0552]
[1780280437333,30.46,73378.04,63.4,-0.86155,0.00039,4.11643]
[1780280437962,30.46,73378.04,63.4,-0.86155,0.00039,4.11643]
[1780280438340,30.46,73386.26,63.4,-0.85833,0.0004,4.18181]
[1780280439686,30.46,73386.26,63.4,-0.85833,0.0004,4.18181]
[1780280439347,30.46,73395.3,63.4,-0.85473,0.0004,4.25378]
[1780280440354,30.46,73402.32,63.4,-0.85188,0.00041,4.30996]
[1780280441361,30.46,73404.43,63.4,-0.85103,0.00041,4.32658]
[1780280443448,30.45,73404.68,63.4,-0.85094,0.00041,4.32832]
[1780280449419,30.44,73404.71,63.4,-0.85102,0.00041,4.32676]
[1780280454454,30.43,73407.89,63.4,-0.84978,0.00041,4.35094]
[1780280455189,30.43,73407.89,63.4,-0.84978,0.00041,4.35094]
[1780280455461,30.43,73416.98,63.4,-0.84603,0.00042,4.42341]
[1780280455731,30.43,73416.98,63.4,-0.84603,0.00042,4.42341]
[1780280455786,30.43,73416.98,63.4,-0.84603,0.00042,4.42341]
[1780280456460,30.43,73416.98,63.4,-0.84603,0.00042,4.42341]
[1780280456468,30.43,73423.34,63.4,-0.84336,0.00042,4.47427]
[1780280457475,30.43,73427.0,63.4,-0.84181,0.00043,4.50363]
[1780280459489,30.43,73425.39,63.4,-0.84249,0.00042,4.49072]
[1780280461505,30.43,73426.78,63.4,-0.8419,0.00043,4.50192]
[1780280462512,30.43,73427.95,63.4,-0.8414,0.00043,4.51131]
[1780280464526,30.43,73426.78,63.4,-0.84189,0.00043,4.50196]
[1780280465533,30.43,73428.88,63.4,-0.841,0.00043,4.5188]
[1780280470568,30.43,73428.0,63.4,-0.84137,0.00043,4.51175]
[1780280475603,30.43,73428.32,63.4,-0.84124,0.00043,4.51435]
[1780280478624,30.43,73429.41,63.4,-0.84077,0.00043,4.52309]
[1780280479631,30.43,73430.91,63.4,-0.84013,0.00043,4.5351]
[1780280481646,30.43,73435.84,63.4,-0.83801,0.00043,4.57458]
[1780280483660,30.43,73438.11,63.4,-0.83703,0.00043,4.59266]
[1780280484667,30.43,73439.4,63.4,-0.83647,0.00043,4.60291]
[1780280485673,30.43,73441.63,63.4,-0.83551,0.00044,4.62068]
[1780280486681,30.43,73444.41,63.4,-0.8343,0.00044,4.64283]
[1780280487688,30.43,73449.1,63.4,-0.83224,0.00044,4.68024]
[1780280488127,30.43,73449.1,63.4,-0.83224,0.00044,4.68024]
[1780280492723,30.42,73450.43,63.4,-0.83206,0.00044,4.67659]
[1780280493729,30.42,73449.27,63.4,-0.83259,0.00044,4.66712]
[1780280496718,30.42,73449.27,63.4,-0.83261,0.00044,4.66676]
[1780280496751,30.42,73447.84,63.4,-0.83325,0.00044,4.65513]
[1780280497758,30.42,73439.02,63.4,-0.83712,0.00043,4.5843]
[1780280498765,30.42,73433.23,63.4,-0.83963,0.00043,4.53772]
[1780280499772,30.42,73433.53,63.4,-0.83951,0.00043,4.54006]
[1780280504808,30.42,73434.28,63.4,-0.83919,0.00043,4.54599]
[1780280505815,30.41,73432.82,63.4,-0.83982,0.00043,4.53428]
[1780280509844,30.41,73431.71,63.4,-0.8403,0.00043,4.52531]
[1780280514879,30.41,73429.28,63.4,-0.84134,0.00043,4.50583]
[1780280516893,30.41,73427.93,63.4,-0.84191,0.00043,4.49503]
[1780280517900,30.41,73421.22,63.4,-0.84475,0.00042,4.44128]
[1780280518907,30.42,73418.11,63.4,-0.84606,0.00042,4.4164]
[1780280521928,30.41,73417.81,63.4,-0.8462,0.00042,4.41369]
[1780280523942,30.41,73418.77,63.4,-0.84581,0.00042,4.42113]
[1780280528977,30.41,73419.53,63.4,-0.84552,0.00042,4.42672]
[1780280530990,30.41,73420.51,63.4,-0.84512,0.00042,4.43437]
[1780280536025,30.4,73422.63,63.4,-0.84425,0.00042,4.45081]
[1780280538040,30.4,73429.13,63.4,-0.84149,0.00043,4.5029]
[1780280539047,30.4,73436.59,63.4,-0.83829,0.00043,4.56276]
[1780280542068,30.4,73432.29,63.4,-0.84015,0.00043,4.52813]
[1780280544082,30.4,73428.09,63.4,-0.84196,0.00043,4.49421]
[1780280545089,30.4,73422.69,63.4,-0.84426,0.00042,4.45071]
[1780280548110,30.4,73420.8,63.4,-0.84508,0.00042,4.43515]
[1780280550124,30.4,73418.56,63.4,-0.84603,0.00042,4.41696]
[1780280552138,30.39,73418.85,63.4,-0.84628,0.00042,4.40574]
[1780280555159,30.39,73421.35,63.4,-0.84524,0.00042,4.42554]
[1780280556165,30.39,73420.38,63.4,-0.84565,0.00042,4.41766]
[1780280561200,30.39,73420.17,63.4,-0.84577,0.00042,4.4155]
[1780280563215,30.39,73416.21,63.4,-0.84744,0.00042,4.38356]
[1780280568249,30.39,73415.66,63.4,-0.84768,0.00042,4.37891]
[1780280573284,30.38,73415.8,63.4,-0.84763,0.00042,4.37982]
[1780280578320,30.38,73415.57,63.4,-0.84774,0.00042,4.37775]
[1780280583355,30.38,73414.16,63.4,-0.84834,0.00042,4.36626]
[1780280584362,30.38,73412.15,63.4,-0.84917,0.00041,4.35013]
[1780280589397,30.38,73412.12,63.4,-0.84918,0.00041,4.34988]
[1780280592418,30.38,73414.07,63.4,-0.84837,0.00042,4.36552]
[1780280593425,30.38,73415.13,63.4,-0.84793,0.00042,4.374]
[1780280594434,30.38,73416.19,63.4,-0.84749,0.00042,4.38247]
[1780280599469,30.38,73417.83,63.4,-0.84682,0.00042,4.39543]
[1780280602490,30.38,73419.89,63.4,-0.84596,0.00042,4.41177]
[1780280603496,30.38,73418.24,63.4,-0.84666,0.00042,4.39845]
[1780280606518,30.38,73416.86,63.4,-0.84725,0.00042,4.38719]
[1780280607525,30.38,73413.45,63.4,-0.84867,0.00042,4.3598]
[1780280610546,30.38,73410.26,63.4,-0.84999,0.00041,4.33419]
[1780280615581,30.38,73409.3,63.4,-0.85074,0.00041,4.31326]
[1780280621623,30.38,73404.74,63.4,-0.8526,0.00041,4.27697]
[1780280622630,30.38,73400.57,63.4,-0.8543,0.00041,4.2437]
[1780280622923,30.38,73400.57,63.4,-0.8543,0.00041,4.2437]
[1780280623636,30.38,73398.7,63.4,-0.85505,0.0004,4.22888]
[1780280624644,30.38,73397.72,63.4,-0.85543,0.0004,4.2212]
[1780280631692,30.38,73397.55,63.4,-0.85553,0.0004,4.21924]
[1780280632700,30.38,73398.93,63.4,-0.85498,0.0004,4.23015]
[1780280637735,30.37,73399.08,63.4,-0.85496,0.0004,4.23064]
[1780280638742,30.37,73398.29,63.4,-0.85528,0.0004,4.22418]
[1780280643777,30.37,73398.35,63.4,-0.85529,0.0004,4.22398]
[1780280648812,30.36,73398.5,63.4,-0.85527,0.0004,4.22451]
[1780280651833,30.36,73400.59,63.4,-0.85444,0.00041,4.24083]
[1780280656868,30.36,73399.77,63.4,-0.85481,0.0004,4.23352]
[1780280658882,30.35,73395.87,63.4,-0.8564,0.0004,4.20203]
[1780280659888,30.35,73392.48,63.4,-0.85776,0.0004,4.17483]
[1780280660896,30.35,73391.11,63.4,-0.85831,0.0004,4.16382]
[1780280662910,30.35,73389.99,63.4,-0.85877,0.0004,4.15477]
[1780280663917,30.35,73390.88,63.4,-0.85841,0.0004,4.16183]
[1780280667946,30.35,73389.97,63.4,-0.85879,0.0004,4.15437]
[1780280668953,30.35,73388.81,63.4,-0.85925,0.0004,4.14506]
[1780280670221,30.35,73388.81,63.4,-0.85925,0.0004,4.14506]
[1780280674995,30.35,73389.48,63.4,-0.85935,0.0004,4.13691]
[1780280680030,30.35,73389.07,63.4,-0.85952,0.0004,4.13354]
[1780280691108,30.35,73389.51,63.4,-0.85935,0.0004,4.13692]
[1780280692208,30.35,73389.51,63.4,-0.85935,0.0004,4.13692]
[1780280692309,30.35,73388.71,63.4,-0.85967,0.0004,4.1305]
[1780280693476,30.35,73388.71,63.4,-0.85967,0.0004,4.1305]
[1780280693537,30.35,73388.71,63.4,-0.85967,0.0004,4.13049]
[1780280693537,30.35,73388.71,63.4,-0.85967,0.0004,4.13049]
[1780280696229,30.35,73388.27,63.4,-0.85984,0.0004,4.12695]
[1780280696300,30.35,73388.27,63.4,-0.85984,0.0004,4.12695]
[1780280696302,30.35,73389.63,63.4,-0.85931,0.0004,4.13779]
[1780280697150,30.35,73397.89,63.4,-0.856,0.0004,4.20378]
[1780280699163,30.35,73398.8,63.4,-0.85564,0.0004,4.21083]
[1780280704199,30.34,73398.78,63.4,-0.85568,0.0004,4.21007]
[1780280705206,30.34,73394.83,63.4,-0.85728,0.0004,4.17835]
[1780280706213,30.34,73391.62,63.4,-0.85857,0.0004,4.15262]
[1780280707220,30.34,73395.29,63.4,-0.8571,0.0004,4.18191]
[1780280710262,30.34,73402.54,63.4,-0.85418,0.00041,4.23969]
[1780280711262,30.34,73418.82,63.4,-0.84747,0.00042,4.37012]
[1780280712269,30.34,73427.08,63.4,-0.84398,0.00043,4.43644]
[1780280713814,30.34,73427.08,63.4,-0.84398,0.00043,4.43644]
[1780280713843,30.34,73428.11,63.4,-0.84355,0.00043,4.44459]
[1780280714144,30.34,73428.11,63.4,-0.84355,0.00043,4.44459]
[1780280714283,30.34,73430.38,63.4,-0.84258,0.00043,4.4627]
[1780280715290,30.34,73431.75,63.4,-0.84201,0.00043,4.47356]
[1780280717809,30.33,73431.51,63.4,-0.84212,0.00043,4.47146]
[1780280721332,30.33,73430.49,63.4,-0.8426,0.00043,4.46241]
[1780280723346,30.33,73428.1,63.4,-0.84364,0.00043,4.4429]
[1780280724353,30.33,73426.48,63.4,-0.84433,0.00043,4.42975]
[1780280725360,30.32,73424.46,63.4,-0.8452,0.00042,4.4134]
[1780280726367,30.32,73421.39,63.4,-0.8465,0.00042,4.38864]
[1780280727374,30.32,73414.47,63.4,-0.8494,0.00042,4.333]
[1780280729388,30.32,73410.89,63.4,-0.85088,0.00041,4.30431]
[1780280730395,30.32,73409.81,63.4,-0.85132,0.00041,4.2957]
[1780280735430,30.33,73403.65,63.4,-0.85419,0.00041,4.23326]
[1780280736817,30.33,73393.98,63.4,-0.85811,0.0004,4.15571]
[1780280737444,30.33,73391.25,63.4,-0.8592,0.0004,4.13384]
[1780280743486,30.33,73390.66,63.4,-0.85944,0.0004,4.12906]
[1780280748521,30.32,73389.58,63.4,-0.85987,0.0004,4.12035]
[1780280751542,30.32,73391.84,63.4,-0.85897,0.0004,4.13839]
[1780280755569,30.32,73394.08,63.4,-0.85808,0.0004,4.15616]
[1780280756577,30.32,73396.78,63.4,-0.857,0.0004,4.17771]
[1780280757583,30.32,73405.12,63.4,-0.85362,0.00041,4.24442]
[1780280758591,30.32,73407.93,63.4,-0.85248,0.00041,4.26679]
[1780280761614,30.32,73413.08,63.4,-0.85038,0.00041,4.30752]
[1780280763628,30.31,73414.49,63.4,-0.84982,0.00042,4.31834]
[1780280764634,30.32,73419.39,63.4,-0.84778,0.00042,4.35773]
[1780280765642,30.31,73420.64,63.4,-0.84725,0.00042,4.36776]
[1780280766649,30.31,73422.69,63.4,-0.84639,0.00042,4.3842]
[1780280771688,30.31,73421.92,63.4,-0.84673,0.00042,4.37772]
[1780280776724,30.31,73423.27,63.4,-0.84617,0.00042,4.38835]
[1780280777731,30.31,73424.37,63.4,-0.84571,0.00042,4.39713]
[1780280779745,30.31,73427.29,63.4,-0.84448,0.00043,4.42047]
[1780280781759,30.31,73428.55,63.4,-0.84395,0.00043,4.43039]
[1780280785787,30.31,73425.55,63.4,-0.84525,0.00042,4.4058]
[1780280786794,30.3,73424.08,63.4,-0.84588,0.00042,4.39389]
[1780280790822,30.3,73422.73,63.4,-0.84647,0.00042,4.38278]
[1780280791829,30.3,73423.3,63.4,-0.84659,0.00042,4.37384]
[1780280796870,30.3,73423.65,63.4,-0.84646,0.00042,4.37642]
[1780280800899,30.3,73420.89,63.4,-0.84763,0.00042,4.35406]
[1780280805934,30.3,73420.33,63.4,-0.84787,0.00042,4.34952]
[1780280810971,30.3,73420.43,63.4,-0.84783,0.00042,4.3503]
[1780280818191,30.3,73420.43,63.4,-0.84783,0.00042,4.3503]
[1780280821984,30.3,73420.61,63.4,-0.84778,0.00042,4.35114]
[1780280827085,30.3,73422.38,63.4,-0.84704,0.00042,4.36535]
[1780280828092,30.3,73416.7,63.4,-0.84942,0.00042,4.31966]
[1780280829099,30.29,73404.68,63.4,-0.8544,0.00041,4.2229]
[1780280830106,30.29,73400.81,63.4,-0.85598,0.00041,4.19174]
[1780280832120,30.29,73398.51,63.4,-0.85692,0.0004,4.1731]
[1780280833127,30.29,73397.06,63.4,-0.85751,0.0004,4.1614]
[1780280836160,30.29,73399.16,63.4,-0.85667,0.0004,4.17805]
[1780280844217,30.29,73405.7,63.4,-0.85404,0.00041,4.2299]
[1780280845224,30.29,73408.38,63.4,-0.85295,0.00041,4.25133]
[1780280850263,30.28,73410.17,63.4,-0.85225,0.00041,4.26491]
[1780280851268,30.28,73427.28,63.4,-0.84546,0.00043,4.38885]
[1780280852275,30.28,73429.36,63.4,-0.84458,0.00043,4.40541]
[1780280853282,30.28,73429.83,63.4,-0.84438,0.00043,4.40914]
[1780280860697,30.27,73429.73,63.4,-0.84452,0.00043,4.40652]
[1780280864358,30.25,73427.23,63.4,-0.84572,0.00043,4.38387]
[1780280869394,30.24,73427.2,63.4,-0.84582,0.00043,4.38199]
[1780280874430,30.23,73426.91,63.4,-0.84603,0.00043,4.37802]
[1780280875437,30.23,73422.19,63.4,-0.84805,0.00042,4.33966]
[1780280876444,30.22,73419.63,63.4,-0.84914,0.00042,4.31876]
[1780280880473,30.22,73420.97,63.4,-0.84862,0.00042,4.32882]
[1780280882488,30.21,73422.64,63.4,-0.84795,0.00042,4.34151]
[1780280883495,30.21,73424.48,63.4,-0.84719,0.00042,4.35608]
[1780280885509,30.21,73425.94,63.4,-0.8466,0.00042,4.36726]
[1780280890544,30.2,73426.36,63.4,-0.84647,0.00042,4.36969]
[1780280891551,30.2,73424.68,63.4,-0.8472,0.00042,4.35582]
[1780280894572,30.19,73423.52,63.4,-0.84774,0.00042,4.34559]
[1780280898600,30.19,73424.88,63.4,-0.84719,0.00042,4.35603]
[1780280902628,30.19,73426.56,63.4,-0.84651,0.00042,4.36901]
[1780280903635,30.19,73424.01,63.4,-0.84759,0.00042,4.34841]
[1780280908676,30.19,73424.18,63.4,-0.84752,0.00042,4.34983]
[1780280911231,30.19,73425.09,63.4,-0.84713,0.00042,4.35719]
[1780280911982,30.19,73425.09,63.4,-0.84713,0.00042,4.35719]
[1780280912020,30.19,73426.4,63.4,-0.84696,0.00042,4.35398]
[1780280912704,30.18,73429.66,63.4,-0.84558,0.00043,4.38001]
[1780280914717,30.18,73428.52,63.4,-0.84609,0.00043,4.37045]
[1780280919972,30.18,73428.99,63.4,-0.84594,0.00043,4.37332]
[1780280925796,30.16,73428.83,63.4,-0.84614,0.00043,4.36954]
[1780280927810,30.15,73429.77,63.4,-0.84577,0.00043,4.37651]
[1780280932845,30.14,73430.61,63.4,-0.8455,0.00043,4.38172]
[1780280938887,30.13,73429.71,63.4,-0.84598,0.00043,4.37256]
[1780280943922,30.12,73429.33,63.4,-0.84622,0.00043,4.36797]
[1780280946943,30.12,73430.74,63.4,-0.84567,0.00043,4.3785]
[1780280951978,30.11,73430.87,63.4,-0.8457,0.00043,4.37799]
[1780280952985,30.1,73428.5,63.4,-0.84673,0.00043,4.3585]
[1780280958020,30.09,73428.65,63.4,-0.84674,0.00043,4.35828]
[1780280963059,30.09,73428.4,63.4,-0.84692,0.00043,4.35485]
[1780280968094,30.08,73428.33,63.4,-0.84702,0.00043,4.35287]
[1780280975143,30.06,73430.22,63.4,-0.84668,0.00043,4.35279]
[1780280980178,30.05,73429.66,63.4,-0.847,0.00043,4.34688]
[1780280981185,30.05,73428.17,63.4,-0.84765,0.00043,4.33454]
[1780280986220,30.04,73428.01,63.4,-0.84778,0.00043,4.33198]
[1780280991255,30.04,73427.76,63.4,-0.84795,0.00043,4.3287]
[1780280996289,30.03,73427.9,63.4,-0.84796,0.00043,4.32861]
[1780280999311,30.02,73427.01,63.4,-0.84838,0.00043,4.32065]
[1780281001325,30.02,73423.16,63.4,-0.85003,0.00042,4.28896]
[1780281003340,30.02,73430.18,63.4,-0.84707,0.00043,4.34548]
[1780281004346,30.02,73431.57,63.4,-0.84649,0.00043,4.35657]
[1780281008375,30.01,73429.98,63.4,-0.84723,0.00043,4.34257]
[1780281009382,30.01,73426.95,63.4,-0.84853,0.00043,4.3177]
[1780281010389,30.01,73422.42,63.4,-0.85046,0.00042,4.28069]
[1780281011396,30.0,73423.99,63.4,-0.84981,0.00042,4.29319]
[1780281012403,30.0,73421.24,63.4,-0.85098,0.00042,4.27071]
[1780281013410,30.0,73419.83,63.4,-0.85158,0.00042,4.25908]
[1780281014417,30.0,73421.01,63.4,-0.8511,0.00042,4.26848]
[1780281015424,30.0,73420.01,63.4,-0.85153,0.00042,4.26021]
[1780281016431,30.0,73421.31,63.4,-0.85099,0.00042,4.27059]
[1780281020459,29.99,73419.92,63.4,-0.8516,0.00042,4.25868]
[1780281022473,29.99,73418.25,63.4,-0.85232,0.00042,4.24483]
[1780281025494,29.99,73417.43,63.4,-0.85268,0.00042,4.23777]
[1780281029522,29.99,73414.27,63.4,-0.85403,0.00042,4.21164]
[1780281034331,29.98,73413.69,63.4,-0.85466,0.00041,4.19297]
[1780281034557,29.98,73407.19,63.4,-0.85734,0.00041,4.14028]
[1780281035563,29.98,73401.31,63.4,-0.85973,0.0004,4.09275]
[1780281036985,29.98,73400.34,63.4,-0.86012,0.0004,4.08499]
[1780281040018,29.99,73400.03,63.4,-0.86024,0.0004,4.08263]
[1780281040064,29.99,73399.85,63.4,-0.86031,0.0004,4.08126]
[1780281040599,29.99,73397.42,63.4,-0.86128,0.0004,4.06173]
[1780281042182,29.99,73397.42,63.4,-0.86128,0.0004,4.06173]
[1780281042276,29.99,73394.91,63.4,-0.86228,0.0004,4.0416]
[1780281042613,29.99,73387.63,63.4,-0.86517,0.00039,3.98299]
[1780281043621,29.99,73381.85,63.4,-0.86744,0.00039,3.93651]
[1780281044628,29.99,73375.8,63.4,-0.86978,0.00038,3.88804]
[1780281045635,29.99,73374.28,63.4,-0.87036,0.00038,3.87596]
[1780281050670,29.99,73374.17,63.4,-0.87038,0.00038,3.8755]
[1780281051677,29.99,73371.43,63.4,-0.87143,0.00038,3.8537]
[1780281052684,29.99,73369.2,63.4,-0.87227,0.00038,3.83602]
[1780281053691,29.99,73368.38,63.4,-0.87257,0.00038,3.82962]
[1780281054698,29.99,73367.61,63.4,-0.87286,0.00038,3.82363]
[1780281059733,30.0,73368.12,63.4,-0.87263,0.00038,3.82849]
[1780281064768,30.0,73369.79,63.4,-0.87196,0.00038,3.84255]
[1780281065775,30.0,73370.61,63.4,-0.87164,0.00038,3.84922]
[1780281066784,30.0,73369.15,63.4,-0.87219,0.00038,3.8377]
[1780281068797,30.0,73371.38,63.4,-0.87133,0.00038,3.85562]
[1780281070812,30.01,73372.65,63.4,-0.87083,0.00038,3.86611]
[1780281071818,30.01,73374.62,63.4,-0.87007,0.00038,3.88194]
[1780281073832,30.01,73375.99,63.4,-0.86954,0.00038,3.89303]
[1780281078867,30.01,73377.43,63.4,-0.86897,0.00039,3.90484]
[1780281079874,30.01,73381.65,63.4,-0.86733,0.00039,3.93868]
[1780281080881,30.01,73382.74,63.4,-0.86691,0.00039,3.94742]
[1780281082362,30.01,73382.4,63.4,-0.86704,0.00039,3.94467]
[1780281082895,30.01,73388.05,63.4,-0.86483,0.00039,3.99001]
[1780281083902,30.01,73390.47,63.4,-0.86387,0.0004,4.00939]
[1780281084909,30.01,73392.68,63.4,-0.863,0.0004,4.02707]
[1780281087931,30.01,73393.91,63.4,-0.86253,0.0004,4.03659]
[1780281088937,30.0,73397.02,63.4,-0.86129,0.0004,4.0615]
[1780281090951,30.0,73398.85,63.4,-0.86056,0.0004,4.07613]
[1780281093971,30.01,73397.15,63.4,-0.86158,0.0004,4.04965]
[1780281094979,30.01,73398.61,63.4,-0.86097,0.0004,4.06178]
[1780281096218,30.01,73402.07,63.4,-0.85956,0.00041,4.09004]
[1780281096993,30.01,73405.32,63.4,-0.85822,0.00041,4.11658]
[1780281102030,30.01,73405.44,63.4,-0.85818,0.00041,4.11735]
[1780281103037,30.01,73404.26,63.4,-0.85867,0.00041,4.10778]
[1780281114114,30.01,73404.34,63.4,-0.85865,0.00041,4.10817]
[1780281117135,30.01,73403.23,63.4,-0.8591,0.00041,4.09915]
[1780281118142,30.01,73402.36,63.4,-0.85945,0.00041,4.09212]
[1780281119150,30.01,73400.03,63.4,-0.8604,0.0004,4.07332]
[1780281124184,30.01,73400.19,63.4,-0.86033,0.0004,4.07474]
[1780281128212,30.01,73397.63,63.4,-0.86135,0.0004,4.05432]
[1780281132240,30.02,73396.79,63.4,-0.86167,0.0004,4.04787]
[1780281134254,30.02,73395.08,63.4,-0.86234,0.0004,4.03429]
[1780281136268,30.02,73394.21,63.4,-0.86268,0.0004,4.0275]
[1780281143317,30.02,73394.05,63.4,-0.8627,0.0004,4.02702]
[1780281145331,30.02,73391.19,63.4,-0.86383,0.0004,4.00424]
[1780281147345,30.03,73389.37,63.4,-0.86453,0.0004,3.98991]
[1780281151373,30.03,73389.83,63.4,-0.86471,0.0004,3.98027]
[1780281152380,30.03,73388.66,63.4,-0.86518,0.00039,3.9708]
[1780281157415,30.03,73386.98,63.4,-0.86586,0.00039,3.95701]
[1780281162450,30.02,73386.44,63.4,-0.86608,0.00039,3.95247]
[1780281163456,30.02,73388.28,63.4,-0.86536,0.00039,3.9672]
[1780281164465,30.02,73394.24,63.4,-0.86299,0.0004,4.01504]
[1780281165471,30.02,73398.5,63.4,-0.86128,0.0004,4.04946]
[1780281166478,30.02,73402.4,63.4,-0.8597,0.00041,4.08097]
[1780281167485,30.02,73403.61,63.4,-0.85921,0.00041,4.09077]
[1780281174534,30.03,73404.01,63.4,-0.85904,0.00041,4.09412]
[1780281179569,30.03,73403.86,63.4,-0.8591,0.00041,4.09299]
[1780281181583,30.03,73402.99,63.4,-0.85945,0.00041,4.086]
[1780281186618,30.03,73402.36,63.4,-0.8597,0.00041,4.08108]
[1780281187625,30.03,73400.53,63.4,-0.86044,0.0004,4.06635]
[1780281192660,30.03,73400.6,63.4,-0.86039,0.0004,4.06718]
[1780281197695,30.03,73394.14,63.4,-0.86297,0.0004,4.01551]
[1780281198702,30.03,73390.74,63.4,-0.86432,0.0004,3.9883]
[1780281201723,30.03,73389.56,63.4,-0.86476,0.0004,3.97932]
[1780281204693,30.04,73388.83,63.4,-0.86504,0.00039,3.97364]
[1780281205751,30.04,73387.33,63.4,-0.86561,0.00039,3.96191]
[1780281206758,30.04,73385.85,63.4,-0.8662,0.00039,3.94999]
[1780281211793,30.04,73381.57,63.4,-0.86825,0.00039,3.90206]
[1780281216828,30.04,73380.52,63.4,-0.86865,0.00039,3.8938]
[1780281221863,30.04,73380.47,63.4,-0.86866,0.00039,3.89358]
[1780281223876,30.04,73383.2,63.4,-0.86759,0.00039,3.9155]
[1780281224884,30.04,73384.91,63.4,-0.86692,0.00039,3.9292]
[1780281229920,30.04,73383.93,63.4,-0.86731,0.00039,3.92127]
[1780281231934,30.04,73384.99,63.4,-0.8669,0.00039,3.92976]
[1780281235962,30.04,73386.16,63.4,-0.86644,0.00039,3.93905]
[1780281236968,30.04,73386.98,63.4,-0.86612,0.00039,3.94559]
[1780281238592,30.04,73387.22,63.4,-0.86603,0.00039,3.94748]
[1780281238983,30.04,73388.98,63.4,-0.86534,0.00039,3.96156]
[1780281239990,30.04,73392.99,63.4,-0.86375,0.0004,3.9937]
[1780281245026,30.03,73392.78,63.4,-0.86386,0.0004,3.9915]
[1780281246033,30.03,73395.83,63.4,-0.86265,0.0004,4.01592]
[1780281247040,30.03,73399.3,63.4,-0.86125,0.0004,4.04397]
[1780281248047,30.03,73401.17,63.4,-0.86049,0.0004,4.05911]
[1780281252075,30.04,73400.11,63.4,-0.86091,0.0004,4.05078]
[1780281255096,30.04,73402.39,63.4,-0.85997,0.00041,4.06935]
[1780281256103,30.04,73401.34,63.4,-0.8604,0.0004,4.06093]
[1780281263152,30.04,73401.4,63.4,-0.86035,0.0004,4.06179]
[1780281264159,30.04,73402.88,63.4,-0.85975,0.00041,4.07377]
[1780281270201,30.04,73403.31,63.4,-0.85957,0.00041,4.07747]
[1780281273222,30.04,73401.54,63.4,-0.86065,0.0004,4.04979]
[1780281274229,30.04,73396.47,63.4,-0.86269,0.0004,4.00892]
[1780281279264,30.04,73395.81,63.4,-0.86296,0.0004,4.00361]
[1780281280271,30.04,73397.63,63.4,-0.86223,0.0004,4.01824]
[1780281283292,30.04,73395.11,63.4,-0.86324,0.0004,3.99793]
[1780281288327,30.04,73394.56,63.4,-0.86346,0.0004,3.99345]
[1780281293362,30.04,73394.8,63.4,-0.86339,0.0004,3.99489]
[1780281298397,30.04,73395.7,63.4,-0.86305,0.0004,4.00162]
[1780281303432,30.03,73400.42,63.4,-0.86118,0.0004,4.03907]
[1780281309474,30.03,73401.15,63.4,-0.86094,0.0004,4.04398]
[1780281311488,30.02,73402.37,63.4,-0.86046,0.00041,4.05349]
[1780281314509,30.02,73400.24,63.4,-0.86131,0.0004,4.03652]
[1780281315516,30.03,73398.92,63.4,-0.86184,0.0004,4.02598]
[1780281316523,30.03,73397.82,63.4,-0.86228,0.0004,4.01722]
[1780281317530,30.03,73394.57,63.4,-0.86357,0.0004,3.99119]
[1780281321558,30.03,73395.62,63.4,-0.86316,0.0004,3.99951]
[1780281326593,30.02,73397.35,63.4,-0.86249,0.0004,4.01293]
[1780281328607,30.02,73396.49,63.4,-0.86285,0.0004,4.00577]
[1780281334165,30.02,73396.46,63.4,-0.86287,0.0004,4.00541]
[1780281335656,30.02,73398.69,63.4,-0.86237,0.0004,4.00916]
[1780281336663,30.02,73399.8,63.4,-0.86193,0.0004,4.01798]
[1780281341697,30.01,73397.82,63.4,-0.86276,0.0004,4.00141]
[1780281345726,30.01,73398.66,63.4,-0.86245,0.0004,4.00772]
[1780281346733,30.01,73397.57,63.4,-0.86289,0.0004,3.99884]
[1780281351768,30.01,73398.02,63.4,-0.86274,0.0004,4.00192]
[1780281355406,30.0,73397.98,63.4,-0.86276,0.0004,4.00149]
[1780281357008,30.0,73398.15,63.4,-0.86271,0.0004,4.00254]
[1780281357226,30.0,73398.15,63.4,-0.86271,0.0004,4.00254]
[1780281357227,30.0,73391.55,63.4,-0.86535,0.0004,3.94924]
[1780281357810,30.0,73385.21,63.4,-0.86785,0.00039,3.89837]
[1780281358817,30.0,73382.11,63.4,-0.86906,0.00039,3.8735]
[1780281359979,30.0,73382.11,63.4,-0.86906,0.00039,3.8735]
[1780281360000,30.0,73381.43,63.4,-0.86932,0.00039,3.86816]
[1780281361838,30.0,73380.47,63.4,-0.86969,0.00039,3.86056]
[1780281363851,30.0,73382.04,63.4,-0.86907,0.00039,3.87328]
[1780281368887,30.01,73382.48,63.4,-0.86888,0.00039,3.87718]
[1780281369894,30.01,73380.97,63.4,-0.86946,0.00039,3.86516]
[1780281374929,30.01,73381.24,63.4,-0.86934,0.00039,3.86765]
[1780281378957,30.01,73379.88,63.4,-0.86986,0.00039,3.85703]
[1780281383992,30.01,73379.32,63.4,-0.87005,0.00039,3.85297]
[1780281384999,30.01,73381.7,63.4,-0.86913,0.00039,3.87209]
[1780281387013,30.01,73379.6,63.4,-0.86994,0.00039,3.8554]
[1780281389027,30.01,73381.62,63.4,-0.86915,0.00039,3.87171]
[1780281393055,30.02,73385.63,63.4,-0.86794,0.00039,3.89049]
[1780281394062,30.02,73381.74,63.4,-0.86946,0.00039,3.85938]
[1780281395069,30.02,73382.86,63.4,-0.86902,0.00039,3.86841]
[1780281396076,30.02,73385.95,63.4,-0.86781,0.00039,3.8932]
[1780281398090,30.02,73387.4,63.4,-0.86724,0.00039,3.90485]
[1780281399097,30.02,73389.99,63.4,-0.86622,0.0004,3.92563]
[1780281401111,30.02,73388.96,63.4,-0.86662,0.00039,3.91732]
[1780281406146,30.02,73391.09,63.4,-0.86579,0.0004,3.93433]
[1780281407153,30.02,73392.14,63.4,-0.86537,0.0004,3.94273]
[1780281408160,30.02,73391.03,63.4,-0.86581,0.0004,3.93377]
[1780281410611,30.02,73391.09,63.4,-0.86579,0.0004,3.93422]
[1780281410174,30.02,73393.22,63.4,-0.86495,0.0004,3.95129]
[1780281411181,30.01,73395.36,63.4,-0.8641,0.0004,3.96843]
[1780281412188,30.01,73399.38,63.4,-0.86249,0.0004,4.00069]
[1780281413195,30.01,73401.55,63.4,-0.86162,0.0004,4.01805]
[1780281413980,30.01,73401.55,63.4,-0.86162,0.0004,4.01805]
[1780281415209,30.01,73403.12,63.4,-0.861,0.00041,4.03041]
[1780281419237,30.01,73403.99,63.4,-0.86068,0.00041,4.03677]
[1780281424272,30.0,73403.24,63.4,-0.86103,0.00041,4.02992]
[1780281429311,30.0,73403.97,63.4,-0.86077,0.00041,4.03503]
[1780281434346,29.99,73403.55,63.4,-0.86098,0.00041,4.03086]
[1780281436363,29.99,73404.58,63.4,-0.86058,0.00041,4.03886]
[1780281438202,29.99,73404.2,63.4,-0.86074,0.00041,4.03563]
[1780281438377,29.99,73410.04,63.4,-0.85836,0.00041,4.08263]
[1780281439384,29.99,73415.0,63.4,-0.85631,0.00042,4.12276]
[1780281440391,29.99,73416.81,63.4,-0.85556,0.00042,4.13738]
[1780281442405,29.99,73424.14,63.4,-0.85249,0.00042,4.19666]
[1780281443412,29.99,73426.64,63.4,-0.85144,0.00042,4.21681]
[1780281445430,29.99,73427.56,63.4,-0.85106,0.00043,4.22396]
[1780281446192,29.99,73427.56,63.4,-0.85106,0.00043,4.22396]
[1780281446340,29.99,73427.56,63.4,-0.85106,0.00043,4.22396]
[1780281446592,29.98,73437.26,63.4,-0.84691,0.00043,4.30255]
[1780281447442,29.98,73443.81,63.4,-0.84407,0.00044,4.35554]
[1780281448449,29.98,73448.73,63.4,-0.84192,0.00044,4.39523]
[1780281450463,29.98,73446.05,63.4,-0.84314,0.00044,4.37273]
[1780281451470,29.97,73446.4,63.4,-0.84338,0.00044,4.36155]
[1780281451908,29.97,73446.4,63.4,-0.84338,0.00044,4.36155]
[1780281452358,29.97,73446.4,63.4,-0.84338,0.00044,4.36155]
[1780281452717,29.97,73446.4,63.4,-0.84338,0.00044,4.36155]
[1780281452477,29.97,73440.63,63.4,-0.84593,0.00044,4.31432]
[1780281457512,29.96,73440.26,63.4,-0.84616,0.00044,4.31004]
[1780281458781,29.96,73440.25,63.4,-0.84618,0.00044,4.3097]
[1780281461975,29.96,73439.77,63.4,-0.84643,0.00043,4.30505]
[1780281465974,29.95,73439.21,63.4,-0.84672,0.00043,4.29953]
[1780281467582,29.95,73440.89,63.4,-0.84602,0.00044,4.31272]
[1780281469979,29.94,73440.56,63.4,-0.84619,0.00044,4.30952]
[1780281471035,29.94,73440.56,63.4,-0.8462,0.00044,4.30927]
[1780281477249,29.93,73440.62,63.4,-0.84624,0.00044,4.30849]
[1780281479292,29.93,73440.62,63.4,-0.84627,0.00044,4.30798]
[1780281479666,29.93,73435.8,63.4,-0.84839,0.00043,4.26825]
[1780281480673,29.93,73432.43,63.4,-0.84985,0.00043,4.24063]
[1780281481680,29.92,73431.52,63.4,-0.85025,0.00043,4.23307]
[1780281486715,29.92,73430.68,63.4,-0.85065,0.00043,4.22546]
[1780281495301,29.92,73429.9,63.4,-0.851,0.00043,4.21869]
[1780281495618,29.92,73429.9,63.4,-0.851,0.00043,4.21869]
[1780281495778,29.91,73438.91,63.4,-0.84717,0.00043,4.29118]
[1780281496785,29.91,73445.95,63.4,-0.84411,0.00044,4.3483]
[1780281498536,29.91,73445.95,63.4,-0.84411,0.00044,4.3483]
[1780281498576,29.91,73446.94,63.4,-0.8437,0.00044,4.35575]
[1780281503834,29.89,73447.92,63.4,-0.84336,0.00044,4.36217]
[1780281508868,29.88,73447.16,63.4,-0.84378,0.00044,4.35439]
[1780281511890,29.88,73447.33,63.4,-0.84413,0.00044,4.34113]
[1780281517735,29.87,73447.12,63.4,-0.84429,0.00044,4.33824]
[1780281517956,29.87,73442.77,63.4,-0.84623,0.00044,4.30217]
[1780281518964,29.86,73438.35,63.4,-0.84817,0.00043,4.26583]
[1780281520083,29.86,73438.35,63.4,-0.84817,0.00043,4.26583]
[1780281520182,29.86,73438.12,63.4,-0.84829,0.00043,4.26351]
[1780281520978,29.86,73436.96,63.4,-0.8488,0.00043,4.25405]
[1780281521985,29.86,73435.59,63.4,-0.8494,0.00043,4.24269]
[1780281523999,29.86,73433.03,63.4,-0.85052,0.00043,4.22147]
[1780281525422,29.86,73432.06,63.4,-0.85095,0.00043,4.21326]
[1780281527020,29.86,73430.48,63.4,-0.85163,0.00043,4.20026]
[1780281532056,29.85,73429.51,63.4,-0.85208,0.00043,4.19169]
[1780281537090,29.85,73429.45,63.4,-0.85213,0.00043,4.19073]
[1780281541596,29.85,73429.59,63.4,-0.85209,0.00043,4.1916]
[1780281541647,29.85,73438.19,63.4,-0.8484,0.00043,4.26163]
[1780281542126,29.84,73440.97,63.4,-0.8472,0.00044,4.28413]
[1780281544369,29.84,73440.81,63.4,-0.84728,0.00044,4.28262]
[1780281546154,29.84,73443.0,63.4,-0.84636,0.00044,4.29986]
[1780281547161,29.84,73445.5,63.4,-0.84527,0.00044,4.32004]
[1780281547978,29.84,73445.5,63.4,-0.84527,0.00044,4.32004]
[1780281548168,29.84,73444.51,63.4,-0.84572,0.00044,4.3117]
[1780281553203,29.83,73444.6,63.4,-0.84575,0.00044,4.31121]
[1780281555217,29.82,73445.55,63.4,-0.84536,0.00044,4.31848]
[1780281560252,29.82,73445.91,63.4,-0.84527,0.00044,4.32014]
[1780281562266,29.81,73446.84,63.4,-0.84489,0.00044,4.32723]
[1780281567301,29.8,73445.69,63.4,-0.84547,0.00044,4.31649]
[1780281570159,29.8,73446.02,63.4,-0.84535,0.00044,4.31868]
[1780281572336,29.79,73446.35,63.4,-0.84562,0.00044,4.30689]
[1780281575421,29.79,73447.26,63.4,-0.84525,0.00044,4.31384]
[1780281575518,29.79,73447.26,63.4,-0.84525,0.00044,4.31384]
[1780281575522,29.79,73448.22,63.4,-0.84484,0.00044,4.32144]
[1780281575981,29.79,73448.22,63.4,-0.84484,0.00044,4.32144]
[1780281576246,29.79,73448.22,63.4,-0.84484,0.00044,4.32144]
[1780281576624,29.79,73448.22,63.4,-0.84484,0.00044,4.32144]
[1780281576627,29.79,73451.61,63.4,-0.84335,0.00044,4.34891]
[1780281577371,29.79,73454.82,63.4,-0.84194,0.00045,4.37488]
[1780281581568,29.78,73457.73,63.4,-0.8407,0.00045,4.39738]
[1780281582325,29.78,73457.73,63.4,-0.8407,0.00045,4.39738]
[1780281582406,29.77,73467.75,63.4,-0.83618,0.00046,4.47905]
[1780281583166,29.77,73467.75,63.4,-0.83618,0.00046,4.47905]
[1780281583413,29.77,73474.06,63.4,-0.83328,0.00046,4.53062]
[1780281587442,29.77,73475.35,63.4,-0.83272,0.00046,4.54044]
[1780281588636,29.77,73472.55,63.4,-0.83403,0.00046,4.51728]
[1780281591469,29.76,73471.45,63.4,-0.83458,0.00046,4.50759]
[1780281592476,29.76,73475.0,63.4,-0.83295,0.00046,4.53643]
[1780281597511,29.75,73475.64,63.4,-0.83272,0.00046,4.54041]
[1780281599465,29.75,73475.02,63.4,-0.83302,0.00046,4.53526]
[1780281599528,29.75,73473.59,63.4,-0.83369,0.00046,4.52331]
[1780281602549,29.75,73471.03,63.4,-0.83491,0.00046,4.50165]
[1780281603556,29.74,73467.57,63.4,-0.83651,0.00046,4.4731]
[1780281604563,29.74,73468.54,63.4,-0.83608,0.00046,4.48088]
[1780281607584,29.74,73465.58,63.4,-0.83746,0.00046,4.45609]
[1780281608591,29.74,73467.57,63.4,-0.83656,0.00046,4.47225]
[1780281609598,29.74,73470.16,63.4,-0.83538,0.00046,4.4933]
[1780281614633,29.73,73468.15,63.4,-0.83636,0.00046,4.47585]
[1780281615639,29.73,73467.17,63.4,-0.83682,0.00046,4.46764]
[1780281620675,29.72,73466.72,63.4,-0.8371,0.00046,4.46257]
[1780281621682,29.72,73465.62,63.4,-0.83763,0.00046,4.45311]
[1780281622689,29.71,73463.75,63.4,-0.8385,0.00045,4.43735]
[1780281627724,29.7,73460.38,63.4,-0.84014,0.00045,4.40768]
[1780281630745,29.69,73458.78,63.4,-0.84093,0.00045,4.39345]
[1780281632759,29.69,73452.54,63.4,-0.84414,0.00045,4.32777]
[1780281637796,29.68,73453.81,63.4,-0.84365,0.00045,4.33684]
[1780281642830,29.67,73453.99,63.4,-0.84364,0.00045,4.33692]
[1780281645850,29.66,73451.97,63.4,-0.84459,0.00044,4.31948]
[1780281646858,29.66,73450.43,63.4,-0.84529,0.00044,4.30657]
[1780281649879,29.66,73449.02,63.4,-0.84594,0.00044,4.29453]
[1780281654914,29.65,73449.49,63.4,-0.84579,0.00044,4.29722]
[1780281660957,29.64,73449.57,63.4,-0.84583,0.00044,4.29647]
[1780281661963,29.64,73454.84,63.4,-0.8435,0.00045,4.33956]
[1780281663109,29.64,73455.94,63.4,-0.84302,0.00045,4.34831]
[1780281663977,29.64,73461.98,63.4,-0.84032,0.00045,4.39769]
[1780281669014,29.63,73463.87,63.4,-0.83953,0.00045,4.41199]
[1780281673043,29.63,73466.42,63.4,-0.83839,0.00046,4.43257]
[1780281674049,29.62,73462.74,63.4,-0.84007,0.00045,4.40216]
[1780281676065,29.62,73463.72,63.4,-0.83964,0.00045,4.41005]
[1780281681100,29.62,73465.52,63.4,-0.83885,0.00046,4.42439]
[1780281683114,29.62,73466.44,63.4,-0.83844,0.00046,4.43175]
[1780281687143,29.62,73466.6,63.4,-0.83839,0.00046,4.43258]
[1780281688150,29.61,73466.57,63.4,-0.83841,0.00046,4.43221]
[1780281689157,29.61,73470.12,63.4,-0.83679,0.00046,4.4613]
[1780281690165,29.61,73471.88,63.4,-0.83598,0.00046,4.47584]
[1780281691412,29.61,73471.88,63.4,-0.83598,0.00046,4.47584]
[1780281692179,29.61,73474.53,63.4,-0.83518,0.00046,4.48299]
[1780281693186,29.61,73479.83,63.4,-0.83274,0.00047,4.52616]
[1780281694193,29.6,73487.98,63.4,-0.82892,0.00047,4.59271]
[1780281695498,29.6,73487.98,63.4,-0.82892,0.00047,4.59271]
[1780281695594,29.6,73488.64,63.4,-0.82862,0.00048,4.59801]
[1780281699228,29.6,73489.92,63.4,-0.82803,0.00048,4.60819]
[1780281701097,29.6,73489.57,63.4,-0.8282,0.00048,4.60521]
[1780281702249,29.6,73492.96,63.4,-0.8266,0.00048,4.63282]
[1780281703256,29.59,73495.11,63.4,-0.82558,0.00048,4.65021]
[1780281704263,29.59,73496.76,63.4,-0.82478,0.00048,4.66375]
[1780281706283,29.59,73498.16,63.4,-0.82414,0.00048,4.67472]
[1780281709271,29.59,73498.05,63.4,-0.82421,0.00048,4.67343]
[1780281711315,29.58,73499.62,63.4,-0.82349,0.00048,4.68575]
[1780281712322,29.58,73498.29,63.4,-0.82414,0.00048,4.67464]
[1780281714610,29.58,73498.53,63.4,-0.82404,0.00048,4.67643]
[1780281714636,29.58,73498.53,63.4,-0.82404,0.00048,4.67643]
[1780281715342,29.58,73502.05,63.4,-0.82235,0.00049,4.70492]
[1780281716350,29.58,73504.5,63.4,-0.82117,0.00049,4.72478]
[1780281717357,29.58,73509.78,63.4,-0.81859,0.00049,4.76775]
[1780281718364,29.57,73511.76,63.4,-0.81763,0.00049,4.78365]
[1780281719371,29.57,73513.01,63.4,-0.81703,0.0005,4.79356]
[1780281721141,29.57,73513.11,63.4,-0.817,0.0005,4.79405]
[1780281721641,29.57,73513.11,63.4,-0.817,0.0005,4.79405]
[1780281721668,29.57,73514.23,63.4,-0.81647,0.0005,4.80288]
[1780281722144,29.57,73514.23,63.4,-0.81647,0.0005,4.80288]
[1780281722784,29.56,73515.92,63.4,-0.81565,0.0005,4.81635]
[1780281723408,29.56,73521.71,63.4,-0.81276,0.0005,4.86342]
[1780281724415,29.56,73524.28,63.4,-0.81147,0.00051,4.88413]
[1780281725671,29.56,73524.28,63.4,-0.81147,0.00051,4.88413]
[1780281725830,29.56,73524.49,63.4,-0.81138,0.00051,4.88561]
[1780281726430,29.56,73525.16,63.4,-0.81106,0.00051,4.89083]
[1780281727526,29.56,73527.91,63.4,-0.80967,0.00051,4.91316]
[1780281728444,29.56,73532.31,63.4,-0.80742,0.00051,4.94882]
[1780281729450,29.56,73533.78,63.4,-0.80668,0.00051,4.96064]
[1780281730458,29.56,73534.4,63.4,-0.80637,0.00051,4.96556]
[1780281731465,29.55,73534.78,63.4,-0.80618,0.00051,4.96852]
[1780281733478,29.55,73535.29,63.4,-0.80593,0.00051,4.97242]
[1780281737507,29.55,73538.35,63.4,-0.80438,0.00052,4.99671]
[1780281738412,29.55,73538.35,63.4,-0.80438,0.00052,4.99671]
[1780281738879,29.55,73541.58,63.4,-0.80272,0.00052,5.02265]
[1780281739640,29.55,73562.14,63.4,-0.79187,0.00054,5.18745]
[1780281740274,29.55,73562.14,63.4,-0.79187,0.00054,5.18745]
[1780281741012,29.55,73571.15,63.4,-0.78701,0.00054,5.25871]
[1780281741948,29.54,73578.0,63.4,-0.78329,0.00055,5.31241]
[1780281742689,29.54,73577.06,63.4,-0.78382,0.00055,5.30487]
[1780281743556,29.54,73580.26,63.4,-0.78207,0.00055,5.32985]
[1780281744563,29.54,73579.41,63.4,-0.78255,0.00055,5.32302]
[1780281746578,29.54,73588.59,63.4,-0.77749,0.00056,5.39443]
[1780281748021,29.53,73590.81,63.4,-0.77627,0.00056,5.41144]
[1780281748179,29.53,73590.81,63.4,-0.77627,0.00056,5.41144]
[1780281748280,29.53,73590.81,63.4,-0.77627,0.00056,5.41144]
[1780281748743,29.53,73590.81,63.4,-0.77627,0.00056,5.41144]
[1780281748821,29.53,73590.81,63.4,-0.77627,0.00056,5.41144]
[1780281748895,29.53,73606.21,63.4,-0.76758,0.00057,5.52977]
[1780281749360,29.53,73606.21,63.4,-0.76758,0.00057,5.52977]
[1780281749803,29.53,73606.21,63.4,-0.76758,0.00057,5.52977]
[1780281749842,29.53,73625.73,63.4,-0.75629,0.00059,5.67693]
[1780281750810,29.53,73625.73,63.4,-0.75629,0.00059,5.67693]
[1780281750841,29.53,73639.07,63.4,-0.74842,0.0006,5.77514]
[1780281751548,29.53,73639.07,63.4,-0.74842,0.0006,5.77514]
[1780281751801,29.53,73639.07,63.4,-0.74842,0.0006,5.77514]
[1780281751827,29.52,73655.46,63.4,-0.73896,0.00061,5.87944]
[1780281752961,29.52,73655.46,63.4,-0.73896,0.00061,5.87944]
[1780281752626,29.52,73647.73,63.4,-0.74364,0.0006,5.82398]
[1780281754007,29.52,73647.73,63.4,-0.74364,0.0006,5.82398]
[1780281754085,29.52,73647.73,63.4,-0.74364,0.0006,5.82398]
[1780281754046,29.48,73626.81,63.4,-0.7564,0.00059,5.66673]
[1780281754230,29.48,73626.81,63.4,-0.7564,0.00059,5.66673]
[1780281754360,29.48,73626.81,63.4,-0.7564,0.00059,5.66673]
[1780281754726,29.48,73626.81,63.4,-0.7564,0.00059,5.66673]
[1780281754751,29.48,73626.81,63.4,-0.7564,0.00059,5.66673]
[1780281754760,29.48,73618.22,63.4,-0.76142,0.00058,5.60225]
[1780281755626,29.48,73618.22,63.4,-0.76142,0.00058,5.60225]
[1780281755691,29.47,73633.59,63.4,-0.75242,0.00059,5.71677]
[1780281756950,29.47,73649.04,63.4,-0.74319,0.0006,5.82947]
[1780281757131,29.47,73649.04,63.4,-0.74319,0.0006,5.82947]
[1780281757510,29.47,73649.04,63.4,-0.74319,0.0006,5.82947]
[1780281757691,29.47,73649.04,63.4,-0.74319,0.0006,5.82947]
[1780281757954,29.46,73651.81,63.4,-0.74163,0.00061,5.84803]
[1780281758848,29.44,73652.51,63.4,-0.74134,0.00061,5.85148]
[1780281761073,29.42,73652.83,63.4,-0.74128,0.00061,5.85218]
[1780281760725,29.4,73653.46,63.4,-0.74103,0.00061,5.85512]
[1780281761731,29.38,73657.01,63.4,-0.73901,0.00061,5.87901]
[1780281762739,29.36,73656.08,63.4,-0.73973,0.00061,5.87052]
[1780281763746,29.35,73658.46,63.4,-0.73834,0.00061,5.88677]
[1780281764348,29.35,73658.46,63.4,-0.73834,0.00061,5.88677]
[1780281764460,29.35,73658.46,63.4,-0.73834,0.00061,5.88677]
[1780281764728,29.35,73658.46,63.4,-0.73834,0.00061,5.88677]
[1780281764925,29.34,73662.03,63.4,-0.73623,0.00062,5.91129]
[1780281765774,29.32,73669.62,63.4,-0.73164,0.00062,5.96389]
[1780281766194,29.32,73669.62,63.4,-0.73164,0.00062,5.96389]
[1780281766735,29.32,73669.62,63.4,-0.73164,0.00062,5.96389]
[1780281766789,29.32,73669.62,63.4,-0.73164,0.00062,5.96389]
[1780281766882,29.3,73679.94,63.4,-0.72532,0.00063,6.03421]
[1780281767791,29.3,73692.31,63.4,-0.71749,0.00064,6.1184]
[1780281768761,29.3,73692.31,63.4,-0.71749,0.00064,6.1184]
[1780281768769,29.3,73692.31,63.4,-0.71749,0.00064,6.1184]
[1780281769090,29.3,73692.31,63.4,-0.71749,0.00064,6.1184]
[1780281768798,29.3,73689.59,63.4,-0.71923,0.00064,6.09995]
[1780281769112,29.3,73689.59,63.4,-0.71923,0.00064,6.09995]
[1780281769128,29.3,73689.59,63.4,-0.71923,0.00064,6.09995]
[1780281769933,29.29,73693.38,63.4,-0.7169,0.00064,6.1246]
[1780281770976,29.29,73693.38,63.4,-0.7169,0.00064,6.1246]
[1780281771015,29.29,73695.17,63.4,-0.71577,0.00064,6.13648]
[1780281771283,29.29,73695.17,63.4,-0.71577,0.00064,6.13648]
[1780281771381,29.29,73695.17,63.4,-0.71577,0.00064,6.13648]
[1780281771741,29.29,73695.17,63.4,-0.71577,0.00064,6.13648]
[1780281771913,29.29,73695.17,63.4,-0.71577,0.00064,6.13648]
[1780281771951,29.28,73707.54,63.4,-0.70782,0.00065,6.21794]
[1780281772248,29.28,73707.54,63.4,-0.70782,0.00065,6.21794]
[1780281772443,29.28,73707.54,63.4,-0.70782,0.00065,6.21794]
[1780281772457,29.28,73707.54,63.4,-0.70782,0.00065,6.21794]
[1780281772616,29.28,73707.54,63.4,-0.70782,0.00065,6.21794]
[1780281772872,29.28,73707.54,63.4,-0.70782,0.00065,6.21794]
[1780281772924,29.28,73725.2,63.4,-0.69628,0.00066,6.33018]
[1780281773836,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774286,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774415,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774456,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774468,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774485,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774889,29.29,73742.1,63.4,-0.68504,0.00067,6.43299]
[1780281774969,29.27,73726.05,63.4,-0.6958,0.00066,6.33476]
[1780281775206,29.27,73726.05,63.4,-0.6958,0.00066,6.33476]
[1780281776099,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281776240,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281776293,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281776355,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281776481,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281777060,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281777100,29.25,73715.89,63.4,-0.70261,0.00065,6.26949]
[1780281777113,29.24,73722.9,63.4,-0.69809,0.00066,6.31314]
[1780281777218,29.24,73722.9,63.4,-0.69809,0.00066,6.31314]
[1780281777368,29.24,73722.9,63.4,-0.69809,0.00066,6.31314]
[1780281777980,29.24,73722.9,63.4,-0.69809,0.00066,6.31314]
[1780281778029,29.24,73737.21,63.4,-0.68859,0.00067,6.40124]
[1780281778872,29.23,73741.75,63.4,-0.68561,0.00067,6.42801]
[1780281779886,29.23,73741.75,63.4,-0.68561,0.00067,6.42801]
[1780281779980,29.22,73739.25,63.4,-0.68736,0.00067,6.41239]
[1780281780889,29.21,73732.32,63.4,-0.69204,0.00067,6.3698]
[1780281781248,29.21,73732.32,63.4,-0.69204,0.00067,6.3698]
[1780281782079,29.21,73732.32,63.4,-0.69204,0.00067,6.3698]
[1780281782098,29.21,73732.32,63.4,-0.69204,0.00067,6.3698]
[1780281782101,29.21,73732.32,63.4,-0.69204,0.00067,6.3698]
[1780281781896,29.2,73734.28,63.4,-0.69076,0.00067,6.3816]
[1780281782225,29.2,73734.28,63.4,-0.69076,0.00067,6.3816]
[1780281782438,29.2,73734.28,63.4,-0.69076,0.00067,6.3816]
[1780281782454,29.2,73734.28,63.4,-0.69076,0.00067,6.3816]
[1780281782529,29.2,73734.28,63.4,-0.69076,0.00067,6.3816]
[1780281782815,29.2,73734.28,63.4,-0.69076,0.00067,6.3816]
[1780281782903,29.2,73735.28,63.4,-0.69012,0.00067,6.38741]
[1780281783217,29.2,73735.28,63.4,-0.69012,0.00067,6.38741]
[1780281783315,29.2,73735.28,63.4,-0.69012,0.00067,6.38741]
[1780281783499,29.2,73735.28,63.4,-0.69012,0.00067,6.38741]
[1780281784034,29.19,73746.16,63.4,-0.68286,0.00067,6.45225]
[1780281784945,29.2,73752.75,63.4,-0.67837,0.00068,6.49101]
[1780281785412,29.2,73752.75,63.4,-0.67837,0.00068,6.49101]
[1780281785924,29.2,73756.43,63.4,-0.67585,0.00068,6.51229]
[1780281787303,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787397,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787420,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787492,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787680,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787761,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787802,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787900,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787971,29.2,73756.0,63.4,-0.67614,0.00068,6.50983]
[1780281787991,29.2,73764.61,63.4,-0.67027,0.00068,6.55833]
[1780281788168,29.2,73764.61,63.4,-0.67027,0.00068,6.55833]
[1780281788668,29.2,73764.61,63.4,-0.67027,0.00068,6.55833]
[1780281788682,29.2,73764.61,63.4,-0.67027,0.00068,6.55833]
[1780281789086,29.2,73766.91,63.4,-0.6687,0.00069,6.57102]
[1780281789460,29.2,73766.91,63.4,-0.6687,0.00069,6.57102]
[1780281789746,29.2,73766.91,63.4,-0.6687,0.00069,6.57102]
[1780281789979,29.2,73766.91,63.4,-0.6687,0.00069,6.57102]
[1780281790043,29.2,73766.91,63.4,-0.6687,0.00069,6.57102]
[1780281790089,29.19,73745.59,63.4,-0.68326,0.00067,6.44874]
[1780281790469,29.19,73745.59,63.4,-0.68326,0.00067,6.44874]
[1780281790777,29.19,73745.59,63.4,-0.68326,0.00067,6.44874]
[1780281790843,29.19,73745.59,63.4,-0.68326,0.00067,6.44874]
[1780281790973,29.17,73722.3,63.4,-0.69888,0.00066,6.30563]
[1780281791393,29.17,73722.3,63.4,-0.69888,0.00066,6.30563]
[1780281791501,29.17,73722.3,63.4,-0.69888,0.00066,6.30563]
[1780281791979,29.16,73717.16,63.4,-0.70236,0.00066,6.27201]
[1780281792204,29.16,73717.16,63.4,-0.70236,0.00066,6.27201]
[1780281792330,29.16,73717.16,63.4,-0.70236,0.00066,6.27201]
[1780281792358,29.16,73717.16,63.4,-0.70236,0.00066,6.27201]
[1780281792433,29.16,73717.16,63.4,-0.70236,0.00066,6.27201]
[1780281792833,29.16,73717.16,63.4,-0.70236,0.00066,6.27201]
[1780281792987,29.15,73729.36,63.4,-0.69437,0.00066,6.3482]
[1780281793407,29.15,73729.36,63.4,-0.69437,0.00066,6.3482]
[1780281793874,29.15,73729.36,63.4,-0.69437,0.00066,6.3482]
[1780281794048,29.15,73729.36,63.4,-0.69437,0.00066,6.3482]
[1780281794009,29.15,73744.85,63.4,-0.68401,0.00067,6.44219]
[1780281794569,29.15,73744.85,63.4,-0.68401,0.00067,6.44219]
[1780281795008,29.13,73744.17,63.4,-0.68455,0.00067,6.43744]
[1780281796018,29.12,73746.72,63.4,-0.68291,0.00068,6.4519]
[1780281797025,29.11,73749.39,63.4,-0.68119,0.00068,6.46687]
[1780281798031,29.1,73747.97,63.4,-0.68218,0.00068,6.45824]
[1780281798200,29.1,73747.97,63.4,-0.68218,0.00068,6.45824]
[1780281798507,29.1,73747.97,63.4,-0.68218,0.00068,6.45824]
[1780281799054,29.08,73728.12,63.4,-0.69559,0.00066,6.33689]
[1780281799205,29.08,73728.12,63.4,-0.69559,0.00066,6.33689]
[1780281799324,29.08,73728.12,63.4,-0.69559,0.00066,6.33689]
[1780281799650,29.08,73728.12,63.4,-0.69559,0.00066,6.33689]
[1780281800060,29.08,73731.11,63.4,-0.69364,0.00067,6.35506]
[1780281801101,29.08,73731.11,63.4,-0.69364,0.00067,6.35506]
[1780281801069,29.08,73742.38,63.4,-0.68609,0.00067,6.42386]
[1780281801273,29.08,73742.38,63.4,-0.68609,0.00067,6.42386]
[1780281802076,29.07,73744.17,63.4,-0.68494,0.00067,6.43408]
[1780281803083,29.06,73739.94,63.4,-0.68785,0.00067,6.40806]
[1780281804822,29.06,73740.76,63.4,-0.68727,0.00067,6.41328]
[1780281805097,29.06,73742.09,63.4,-0.68642,0.00067,6.42089]
[1780281805530,29.06,73742.09,63.4,-0.68642,0.00067,6.42089]
[1780281805715,29.06,73742.09,63.4,-0.68642,0.00067,6.42089]
[1780281805738,29.06,73742.09,63.4,-0.68642,0.00067,6.42089]
[1780281805802,29.06,73742.09,63.4,-0.68642,0.00067,6.42089]
[1780281806104,29.06,73752.05,63.4,-0.67966,0.00068,6.48006]
[1780281807111,29.06,73759.47,63.4,-0.67458,0.00068,6.52305]
[1780281807699,29.06,73759.47,63.4,-0.67458,0.00068,6.52305]
[1780281808119,29.06,73756.46,63.4,-0.67665,0.00068,6.50568]
[1780281811140,29.04,73757.22,63.4,-0.6765,0.00068,6.4967]
[1780281812147,29.04,73760.15,63.4,-0.67448,0.00069,6.51359]
[1780281813153,29.04,73761.39,63.4,-0.67363,0.00069,6.52062]
[1780281815181,29.04,73758.15,63.4,-0.67587,0.00068,6.50198]
[1780281816978,29.04,73758.15,63.4,-0.67587,0.00068,6.50198]
[1780281817066,29.03,73752.48,63.4,-0.67978,0.00068,6.46889]
[1780281817195,29.03,73755.74,63.4,-0.67755,0.00068,6.48784]
[1780281818168,29.03,73755.74,63.4,-0.67755,0.00068,6.48784]
[1780281818528,29.03,73755.74,63.4,-0.67755,0.00068,6.48784]
[1780281819000,29.03,73755.74,63.4,-0.67755,0.00068,6.48784]
[1780281819063,29.03,73758.14,63.4,-0.67591,0.00068,6.50169]
[1780281819959,29.03,73761.88,63.4,-0.67335,0.00069,6.52294]
[1780281820453,29.03,73761.88,63.4,-0.67335,0.00069,6.52294]
[1780281820502,29.03,73763.63,63.4,-0.67215,0.00069,6.53283]
[1780281821313,29.03,73764.79,63.4,-0.67135,0.00069,6.53935]
[1780281822289,29.03,73764.79,63.4,-0.67135,0.00069,6.53935]
[1780281822835,29.03,73764.79,63.4,-0.67135,0.00069,6.53935]
[1780281822903,29.03,73763.46,63.4,-0.67229,0.00069,6.53169]
[1780281823231,29.03,73763.46,63.4,-0.67229,0.00069,6.53169]
[1780281823309,29.03,73763.46,63.4,-0.67229,0.00069,6.53169]
[1780281823923,29.03,73746.99,63.4,-0.68354,0.00068,6.43628]
[1780281824792,29.03,73746.99,63.4,-0.68354,0.00068,6.43628]
[1780281824873,29.03,73746.99,63.4,-0.68354,0.00068,6.43628]
[1780281824961,29.02,73732.16,63.4,-0.69356,0.00067,6.34594]
[1780281825662,29.02,73732.16,63.4,-0.69356,0.00067,6.34594]
[1780281825667,29.02,73733.99,63.4,-0.69233,0.00067,6.35728]
[1780281826991,29.02,73733.99,63.4,-0.69233,0.00067,6.35728]
[1780281827016,29.02,73736.18,63.4,-0.69086,0.00067,6.37077]
[1780281831059,29.02,73738.8,63.4,-0.6891,0.00067,6.38679]
[1780281832312,29.02,73735.47,63.4,-0.69134,0.00067,6.36639]
[1780281833960,29.02,73733.43,63.4,-0.6927,0.00067,6.35381]
[1780281835401,29.02,73733.21,63.4,-0.69285,0.00067,6.35247]
[1780281835488,29.03,73732.74,63.4,-0.69316,0.00067,6.34958]
[1780281836343,29.03,73731.07,63.4,-0.69428,0.00067,6.33923]
[1780281839135,29.03,73730.24,63.4,-0.69483,0.00067,6.33409]
[1780281839409,29.03,73730.17,63.4,-0.69487,0.00067,6.33368]
[1780281839907,29.03,73730.17,63.4,-0.69487,0.00067,6.33368]
[1780281840112,29.03,73730.17,63.4,-0.69487,0.00067,6.33368]
[1780281840009,29.03,73726.34,63.4,-0.69742,0.00067,6.3097]
[1780281840803,29.03,73726.34,63.4,-0.69742,0.00067,6.3097]
[1780281840876,29.03,73721.52,63.4,-0.70062,0.00066,6.27912]
[1780281841473,29.03,73721.52,63.4,-0.70062,0.00066,6.27912]
[1780281841535,29.03,73717.75,63.4,-0.70311,0.00066,6.25495]
[1780281844164,29.03,73717.31,63.4,-0.7034,0.00066,6.25214]
[1780281844175,29.03,73717.31,63.4,-0.7034,0.00066,6.25214]
[1780281844188,29.03,73718.07,63.4,-0.70289,0.00066,6.2571]
[1780281844333,29.03,73718.07,63.4,-0.70289,0.00066,6.2571]
[1780281844758,29.03,73718.07,63.4,-0.70289,0.00066,6.2571]
[1780281845160,29.03,73705.31,63.4,-0.71125,0.00065,6.17366]
[1780281845371,29.03,73705.31,63.4,-0.71125,0.00065,6.17366]
[1780281845627,29.03,73705.31,63.4,-0.71125,0.00065,6.17366]
[1780281846116,29.03,73692.44,63.4,-0.71958,0.00064,6.08691]
[1780281846530,29.03,73689.19,63.4,-0.72165,0.00064,6.06476]
[1780281849443,29.03,73690.99,63.4,-0.7205,0.00064,6.07709]
[1780281851457,29.03,73689.84,63.4,-0.72123,0.00064,6.0693]
[1780281852702,29.03,73689.84,63.4,-0.72123,0.00064,6.0693]
[1780281852832,29.03,73689.84,63.4,-0.72123,0.00064,6.0693]
[1780281852922,29.03,73688.87,63.4,-0.72185,0.00064,6.06268]
[1780281853626,29.03,73683.2,63.4,-0.72546,0.00064,6.0235]
[1780281854478,29.03,73679.1,63.4,-0.72805,0.00063,5.99494]
[1780281857500,29.04,73684.18,63.4,-0.72479,0.00064,6.03079]
[1780281858507,29.04,73689.39,63.4,-0.72146,0.00064,6.06688]
[1780281859514,29.04,73688.5,63.4,-0.72202,0.00064,6.06082]
[1780281861779,29.04,73694.1,63.4,-0.71842,0.00064,6.09926]
[1780281862535,29.04,73697.68,63.4,-0.71611,0.00065,6.12354]
[1780281864550,29.04,73695.04,63.4,-0.71781,0.00064,6.10568]
[1780281865530,29.04,73695.04,63.4,-0.71781,0.00064,6.10568]
[1780281866126,29.04,73697.36,63.4,-0.71631,0.00065,6.12141]
[1780281866564,29.04,73700.22,63.4,-0.71446,0.00065,6.14066]
[1780281867571,29.04,73699.12,63.4,-0.71518,0.00065,6.13325]
[1780281869585,29.04,73698.38,63.4,-0.71566,0.00065,6.12825]
[1780281871599,29.04,73696.08,63.4,-0.71745,0.00065,6.09979]
[1780281872606,29.04,73692.7,63.4,-0.71964,0.00064,6.07671]
[1780281876101,29.04,73692.2,63.4,-0.71997,0.00064,6.0732]
[1780281876138,29.04,73693.39,63.4,-0.71921,0.00064,6.08128]
[1780281876634,29.04,73691.86,63.4,-0.7202,0.00064,6.07077]
[1780281877641,29.04,73693.21,63.4,-0.71933,0.00064,6.07995]
[1780281878648,29.04,73689.67,63.4,-0.72161,0.00064,6.05564]
[1780281880663,29.04,73688.09,63.4,-0.72263,0.00064,6.04469]
[1780281881670,29.04,73684.94,63.4,-0.72464,0.00064,6.02287]
[1780281882677,29.04,73682.45,63.4,-0.72623,0.00064,6.00554]
[1780281883684,29.04,73679.34,63.4,-0.7282,0.00063,5.98378]
[1780281885698,29.04,73680.22,63.4,-0.72764,0.00063,5.99004]
[1780281886705,29.04,73679.36,63.4,-0.72818,0.00063,5.98403]
[1780281888724,29.04,73680.48,63.4,-0.72746,0.00063,5.99196]
[1780281889731,29.04,73679.52,63.4,-0.72807,0.00063,5.98526]
[1780281891745,29.04,73678.83,63.4,-0.7285,0.00063,5.98049]
[1780281892752,29.04,73678.17,63.4,-0.72891,0.00063,5.97589]
[1780281893340,29.04,73678.17,63.4,-0.72891,0.00063,5.97589]
[1780281893349,29.04,73678.17,63.4,-0.72891,0.00063,5.97589]
[1780281893577,29.04,73678.17,63.4,-0.72891,0.00063,5.97589]
[1780281893759,29.04,73677.75,63.4,-0.72917,0.00063,5.97298]
[1780281894766,29.04,73676.61,63.4,-0.72989,0.00063,5.96499]
[1780281895394,29.04,73676.61,63.4,-0.72989,0.00063,5.96499]
[1780281897787,29.04,73678.04,63.4,-0.72897,0.00063,5.97522]
[1780281898794,29.05,73679.55,63.4,-0.728,0.00063,5.98597]
[1780281900588,29.05,73679.61,63.4,-0.72795,0.00063,5.98652]
[1780281901016,29.05,73677.77,63.4,-0.7291,0.00063,5.97373]
[1780281901816,29.05,73674.8,63.4,-0.73097,0.00063,5.95291]
[1780281902823,29.05,73674.0,63.4,-0.73145,0.00063,5.94741]
[1780281903253,29.05,73674.0,63.4,-0.73145,0.00063,5.94741]
[1780281903830,29.05,73678.59,63.4,-0.72854,0.00063,5.97997]
[1780281905118,29.06,73684.91,63.4,-0.72452,0.00064,6.02421]
[1780281906140,29.06,73685.78,63.4,-0.72396,0.00064,6.03033]
[1780281906506,29.06,73685.78,63.4,-0.72396,0.00064,6.03033]
[1780281906579,29.06,73685.78,63.4,-0.72396,0.00064,6.03033]
[1780281906606,29.06,73685.78,63.4,-0.72396,0.00064,6.03033]
[1780281906851,29.06,73693.4,63.4,-0.71907,0.00064,6.08274]
[1780281907858,29.06,73697.87,63.4,-0.71618,0.00065,6.11308]
[1780281910983,29.06,73698.9,63.4,-0.71552,0.00065,6.12001]
[1780281911855,29.06,73698.9,63.4,-0.71552,0.00065,6.12001]
[1780281912042,29.06,73698.9,63.4,-0.71552,0.00065,6.12001]
[1780281912136,29.06,73703.03,63.4,-0.71284,0.00065,6.14768]
[1780281913197,29.06,73711.62,63.4,-0.70723,0.00066,6.20445]
[1780281913753,29.06,73711.62,63.4,-0.70723,0.00066,6.20445]
[1780281913820,29.06,73711.62,63.4,-0.70723,0.00066,6.20445]
[1780281913909,29.06,73711.62,63.4,-0.70723,0.00066,6.20445]
[1780281913986,29.06,73712.76,63.4,-0.70648,0.00066,6.21188]
[1780281914426,29.06,73712.76,63.4,-0.70648,0.00066,6.21188]
[1780281914908,29.06,73715.95,63.4,-0.70438,0.00066,6.23265]
[1780281915552,29.06,73715.95,63.4,-0.70438,0.00066,6.23265]
[1780281915568,29.06,73715.95,63.4,-0.70438,0.00066,6.23265]
[1780281915815,29.06,73715.95,63.4,-0.70438,0.00066,6.23265]
[1780281915915,29.06,73720.86,63.4,-0.70113,0.00066,6.26425]
[1780281916559,29.06,73720.86,63.4,-0.70113,0.00066,6.26425]
[1780281916880,29.06,73720.86,63.4,-0.70113,0.00066,6.26425]
[1780281916922,29.06,73722.58,63.4,-0.7,0.00066,6.27515]
[1780281917954,29.06,73722.58,63.4,-0.7,0.00066,6.27515]
[1780281918008,29.06,73723.37,63.4,-0.69948,0.00066,6.28017]
[1780281918951,29.06,73723.37,63.4,-0.69948,0.00066,6.28017]
[1780281919056,29.06,73719.35,63.4,-0.70214,0.00066,6.25452]
[1780281919277,29.06,73719.35,63.4,-0.70214,0.00066,6.25452]
[1780281919302,29.06,73719.35,63.4,-0.70214,0.00066,6.25452]
[1780281919944,29.06,73713.82,63.4,-0.70579,0.00066,6.21876]
[1780281920950,29.06,73709.84,63.4,-0.7084,0.00065,6.19274]
[1780281921959,29.06,73708.5,63.4,-0.70928,0.00065,6.18393]
[1780281923942,29.06,73708.97,63.4,-0.70897,0.00065,6.18703]
[1780281923974,29.06,73714.56,63.4,-0.7053,0.00066,6.22356]
[1780281924979,29.06,73720.77,63.4,-0.7012,0.00066,6.2636]
[1780281926379,29.06,73720.79,63.4,-0.70119,0.00066,6.26373]
[1780281926718,29.06,73720.79,63.4,-0.70119,0.00066,6.26373]
[1780281926745,29.06,73720.79,63.4,-0.70119,0.00066,6.26373]
[1780281927173,29.06,73720.79,63.4,-0.70119,0.00066,6.26373]
[1780281926993,29.06,73721.87,63.4,-0.70047,0.00066,6.27063]
[1780281927661,29.06,73721.87,63.4,-0.70047,0.00066,6.27063]
[1780281927878,29.06,73721.87,63.4,-0.70047,0.00066,6.27063]
[1780281928000,29.06,73722.15,63.4,-0.70028,0.00066,6.27242]
[1780281928281,29.06,73722.15,63.4,-0.70028,0.00066,6.27242]
[1780281929952,29.06,73721.44,63.4,-0.70075,0.00066,6.2679]
[1780281930533,29.06,73721.02,63.4,-0.70103,0.00066,6.26522]
[1780281930949,29.06,73721.02,63.4,-0.70103,0.00066,6.26522]
[1780281931021,29.06,73721.8,63.4,-0.70081,0.00066,6.25745]
[1780281931646,29.06,73721.8,63.4,-0.70081,0.00066,6.25745]
[1780281931901,29.06,73721.8,63.4,-0.70081,0.00066,6.25745]
[1780281935153,29.06,73722.07,63.4,-0.70063,0.00066,6.2592]
[1780281936394,29.06,73721.69,63.4,-0.70088,0.00066,6.25679]
[1780281936927,29.06,73721.69,63.4,-0.70088,0.00066,6.25679]
[1780281937063,29.06,73720.74,63.4,-0.70151,0.00066,6.25073]
[1780281937931,29.06,73720.74,63.4,-0.70151,0.00066,6.25073]
[1780281938070,29.06,73721.62,63.4,-0.70092,0.00066,6.25637]
[1780281938426,29.06,73721.62,63.4,-0.70092,0.00066,6.25637]
[1780281939508,29.06,73722.09,63.4,-0.70061,0.00066,6.25938]
[1780281940170,29.06,73722.09,63.4,-0.70061,0.00066,6.25938]
[1780281943343,29.06,73721.47,63.4,-0.70101,0.00066,6.25546]
[1780281947511,29.06,73721.79,63.4,-0.70082,0.00066,6.2573]
[1780281948140,29.06,73722.83,63.4,-0.70014,0.00066,6.26387]
[1780281948894,29.06,73722.83,63.4,-0.70014,0.00066,6.26387]
[1780281948907,29.06,73722.83,63.4,-0.70014,0.00066,6.26387]
[1780281949147,29.06,73726.03,63.4,-0.69802,0.00067,6.28409]
[1780281949900,29.06,73726.03,63.4,-0.69802,0.00067,6.28409]
[1780281950154,29.06,73737.43,63.4,-0.69039,0.00067,6.35488]
[1780281951100,29.06,73737.43,63.4,-0.69039,0.00067,6.35488]
[1780281951161,29.06,73745.07,63.4,-0.68522,0.00068,6.40115]
[1780281951747,29.06,73745.07,63.4,-0.68522,0.00068,6.40115]
[1780281952168,29.06,73760.99,63.4,-0.67435,0.00069,6.49407]
[1780281953175,29.06,73763.7,63.4,-0.67248,0.00069,6.50949]
[1780281954320,29.06,73763.08,63.4,-0.67291,0.00069,6.50596]
[1780281957203,29.06,73761.65,63.4,-0.6739,0.00069,6.49782]
[1780281958493,29.06,73762.07,63.4,-0.67361,0.00069,6.50017]
[1780281958778,29.06,73762.07,63.4,-0.67361,0.00069,6.50017]
[1780281959217,29.06,73752.29,63.4,-0.68032,0.00068,6.44382]
[1780281959541,29.06,73752.29,63.4,-0.68032,0.00068,6.44382]
[1780281959743,29.06,73752.29,63.4,-0.68032,0.00068,6.44382]
[1780281960263,29.06,73752.29,63.4,-0.68032,0.00068,6.44382]
[1780281960285,29.06,73752.29,63.4,-0.68032,0.00068,6.44382]
[1780281960276,29.06,73741.75,63.4,-0.68748,0.00068,6.38111]
[1780281960931,29.06,73741.75,63.4,-0.68748,0.00068,6.38111]
[1780281961231,29.06,73739.29,63.4,-0.68914,0.00067,6.36617]
[1780281961836,29.06,73739.29,63.4,-0.68914,0.00067,6.36617]
[1780281962238,29.06,73738.12,63.4,-0.68993,0.00067,6.35907]
[1780281962692,29.06,73738.12,63.4,-0.68993,0.00067,6.35907]
[1780281962698,29.06,73738.12,63.4,-0.68993,0.00067,6.35907]
[1780281963246,29.06,73741.17,63.4,-0.68786,0.00068,6.37766]
[1780281964252,29.06,73744.23,63.4,-0.68579,0.00068,6.39614]
[1780281967273,29.06,73742.48,63.4,-0.68696,0.00068,6.38569]
[1780281972308,29.06,73742.33,63.4,-0.68705,0.00068,6.38495]
[1780281973315,29.06,73744.12,63.4,-0.68583,0.00068,6.39574]
[1780281974321,29.06,73745.33,63.4,-0.68501,0.00068,6.40306]
[1780281978064,29.06,73744.88,63.4,-0.68531,0.00068,6.4004]
[1780281978870,29.06,73744.88,63.4,-0.68531,0.00068,6.4004]
[1780281978931,29.07,73748.38,63.4,-0.68292,0.00068,6.4213]
[1780281980169,29.07,73748.38,63.4,-0.68292,0.00068,6.4213]
[1780281980288,29.07,73750.82,63.4,-0.68126,0.00068,6.43573]
[1780281980633,29.07,73750.82,63.4,-0.68126,0.00068,6.43573]
[1780281981370,29.07,73753.55,63.4,-0.67938,0.00068,6.45178]
[1780281984392,29.07,73755.49,63.4,-0.67804,0.00068,6.46323]
[1780281985399,29.07,73756.58,63.4,-0.67728,0.00068,6.4696]
[1780281987413,29.08,73753.91,63.4,-0.67909,0.00068,6.45427]
[1780281988419,29.08,73755.61,63.4,-0.67792,0.00068,6.46421]
[1780281990434,29.08,73749.17,63.4,-0.6823,0.00068,6.42673]
[1780281992752,29.08,73749.08,63.4,-0.68262,0.00068,6.41373]
[1780281992853,29.09,73750.96,63.4,-0.68132,0.00068,6.42491]
[1780281993455,29.09,73749.95,63.4,-0.682,0.00068,6.41907]
[1780281994648,29.09,73749.95,63.4,-0.682,0.00068,6.41907]
[1780281995337,29.09,73749.95,63.4,-0.682,0.00068,6.41907]
[1780281994749,29.09,73751.22,63.4,-0.68112,0.00068,6.42664]
[1780281995942,29.09,73751.22,63.4,-0.68112,0.00068,6.42664]
[1780281996681,29.09,73751.46,63.4,-0.68095,0.00068,6.42814]
[1780281996701,29.09,73750.34,63.4,-0.6817,0.00068,6.42166]
[1780281998673,29.1,73749.06,63.4,-0.68255,0.00068,6.41432]
[1780281999466,29.1,73749.06,63.4,-0.68255,0.00068,6.41432]
[1780281999487,29.1,73749.06,63.4,-0.68255,0.00068,6.41432]
[1780282000024,29.1,73749.06,63.4,-0.68255,0.00068,6.41432]
[1780282000075,29.1,73745.41,63.4,-0.68502,0.00068,6.39277]
[1780282000739,29.1,73745.41,63.4,-0.68502,0.00068,6.39277]
[1780282000794,29.1,73742.48,63.4,-0.687,0.00068,6.37522]
[1780282002176,29.1,73742.48,63.4,-0.687,0.00068,6.37522]
[1780282002183,29.1,73742.48,63.4,-0.687,0.00068,6.37522]
[1780282002197,29.1,73742.48,63.4,-0.687,0.00068,6.37522]
[1780282002277,29.1,73740.59,63.4,-0.68828,0.00068,6.36378]
[1780282002857,29.1,73740.59,63.4,-0.68828,0.00068,6.36378]
[1780282002873,29.1,73737.29,63.4,-0.69051,0.00067,6.34368]
[1780282004236,29.1,73733.63,63.4,-0.69297,0.00067,6.32119]
[1780282004526,29.1,73733.63,63.4,-0.69297,0.00067,6.32119]
[1780282004532,29.1,73733.21,63.4,-0.69325,0.00067,6.3186]
[1780282005541,29.1,73733.21,63.4,-0.69325,0.00067,6.3186]
[1780282005943,29.1,73733.21,63.4,-0.69325,0.00067,6.3186]
[1780282006066,29.1,73733.21,63.4,-0.69325,0.00067,6.3186]
[1780282006191,29.1,73733.21,63.4,-0.69325,0.00067,6.3186]
[1780282006288,29.1,73735.09,63.4,-0.69199,0.00067,6.33021]
[1780282006919,29.1,73735.09,63.4,-0.69199,0.00067,6.33021]
[1780282007190,29.1,73731.7,63.4,-0.69426,0.00067,6.30926]
[1780282007637,29.1,73731.7,63.4,-0.69426,0.00067,6.30926]
[1780282007735,29.1,73731.23,63.4,-0.69457,0.00067,6.30636]
[1780282009835,29.1,73731.39,63.4,-0.69446,0.00067,6.30738]
[1780282009881,29.1,73731.39,63.4,-0.69446,0.00067,6.30738]
[1780282010148,29.1,73731.39,63.4,-0.69446,0.00067,6.30738]
[1780282010148,29.1,73731.39,63.4,-0.69446,0.00067,6.30738]
[1780282010308,29.1,73731.18,63.4,-0.6946,0.00067,6.3061]
[1780282010928,29.1,73716.1,63.4,-0.70462,0.00066,6.21048]
[1780282011581,29.1,73710.98,63.4,-0.708,0.00066,6.17713]
[1780282012588,29.1,73708.99,63.4,-0.70929,0.00065,6.16412]
[1780282014155,29.1,73707.81,63.4,-0.71005,0.00065,6.15651]
[1780282014602,29.1,73706.98,63.4,-0.71059,0.00065,6.15103]
[1780282015609,29.1,73705.7,63.4,-0.71142,0.00065,6.14266]
[1780282021831,29.11,73706.03,63.4,-0.71116,0.00065,6.14527]
[1780282022371,29.11,73706.03,63.4,-0.71113,0.00065,6.14559]
[1780282023051,29.11,73706.03,63.4,-0.71113,0.00065,6.14559]
[1780282023235,29.11,73692.11,63.4,-0.72015,0.00064,6.05197]
[1780282023790,29.11,73682.17,63.4,-0.7265,0.00064,5.98347]
[1780282024490,29.11,73682.17,63.4,-0.7265,0.00064,5.98347]
[1780282024676,29.11,73680.01,63.4,-0.72787,0.00063,5.96839]
[1780282025944,29.11,73680.01,63.4,-0.72787,0.00063,5.96839]
[1780282025982,29.11,73680.01,63.4,-0.72787,0.00063,5.96839]
[1780282026215,29.11,73680.01,63.4,-0.72787,0.00063,5.96839]
[1780282026284,29.12,73678.11,63.4,-0.72905,0.00063,5.95531]
[1780282026689,29.12,73672.95,63.4,-0.73231,0.00063,5.91891]
[1780282029331,29.12,73673.5,63.4,-0.73196,0.00063,5.92285]
[1780282028704,29.12,73674.77,63.4,-0.73115,0.00063,5.93191]
[1780282030309,29.12,73672.93,63.4,-0.7323,0.00063,5.91903]
[1780282030719,29.12,73670.47,63.4,-0.73384,0.00063,5.90156]
[1780282031726,29.12,73669.77,63.4,-0.73427,0.00063,5.89665]
[1780282032732,29.12,73666.84,63.4,-0.7361,0.00062,5.87581]
[1780282034269,29.12,73666.84,63.4,-0.7361,0.00062,5.87581]
[1780282034361,29.13,73664.55,63.4,-0.73751,0.00062,5.8596]
[1780282034749,29.13,73662.11,63.4,-0.73902,0.00062,5.84205]
[1780282035756,29.13,73660.0,63.4,-0.74032,0.00062,5.82685]
[1780282037916,29.13,73660.18,63.4,-0.7402,0.00062,5.82823]
[1780282038017,29.13,73656.41,63.4,-0.74253,0.00062,5.8009]
[1780282038777,29.13,73658.24,63.4,-0.74139,0.00062,5.81433]
[1780282039784,29.13,73655.51,63.4,-0.74306,0.00062,5.79453]
[1780282040791,29.13,73657.28,63.4,-0.74196,0.00062,5.80755]
[1780282041798,29.13,73658.55,63.4,-0.74117,0.00062,5.81688]
[1780282042806,29.14,73659.42,63.4,-0.74062,0.00062,5.82329]
[1780282043812,29.14,73656.45,63.4,-0.74245,0.00062,5.80177]
[1780282044819,29.14,73655.29,63.4,-0.74316,0.00062,5.79341]
[1780282047840,29.14,73655.83,63.4,-0.7428,0.00062,5.79768]
[1780282049411,29.14,73656.44,63.4,-0.74241,0.00062,5.80224]
[1780282049854,29.14,73657.13,63.4,-0.74198,0.00062,5.80736]
[1780282051868,29.15,73658.24,63.4,-0.74161,0.00062,5.80239]
[1780282052875,29.15,73658.99,63.4,-0.74114,0.00062,5.80794]
[1780282055106,29.15,73659.12,63.4,-0.74105,0.00062,5.80897]
[1780282055172,29.15,73657.8,63.4,-0.74186,0.00062,5.79946]
[1780282055896,29.15,73652.12,63.4,-0.74535,0.00061,5.75805]
[1780282056903,29.15,73651.09,63.4,-0.74597,0.00061,5.75062]
[1780282057909,29.15,73650.3,63.4,-0.74644,0.00061,5.74496]
[1780282059125,29.15,73650.3,63.4,-0.74644,0.00061,5.74496]
[1780282059163,29.16,73651.04,63.4,-0.74598,0.00061,5.75056]
[1780282059924,29.16,73655.92,63.4,-0.74296,0.00062,5.78645]
[1780282060931,29.16,73658.31,63.4,-0.74148,0.00062,5.80396]
[1780282061924,29.16,73658.31,63.4,-0.74148,0.00062,5.80396]
[1780282061938,29.16,73657.65,63.4,-0.74188,0.00062,5.79925]
[1780282062445,29.16,73657.65,63.4,-0.74188,0.00062,5.79925]
[1780282062944,29.16,73651.36,63.4,-0.74574,0.00061,5.75337]
[1780282063952,29.16,73650.4,63.4,-0.74632,0.00061,5.74646]
[1780282067292,29.17,73650.37,63.4,-0.74631,0.00061,5.74654]
[1780282067394,29.17,73650.05,63.4,-0.74649,0.00061,5.74434]
[1780282067786,29.17,73650.05,63.4,-0.74649,0.00061,5.74434]
[1780282067981,29.17,73649.74,63.4,-0.74667,0.00061,5.74222]
[1780282068988,29.17,73650.81,63.4,-0.746,0.00061,5.75025]
[1780282071002,29.17,73647.31,63.4,-0.74811,0.00061,5.72476]
[1780282072010,29.18,73646.43,63.4,-0.74863,0.00061,5.71843]
[1780282073017,29.18,73648.54,63.4,-0.74733,0.00061,5.7342]
[1780282074024,29.18,73647.56,63.4,-0.74792,0.00061,5.72714]
[1780282075202,29.18,73642.07,63.4,-0.75124,0.00061,5.68661]
[1780282076041,29.18,73640.5,63.4,-0.75217,0.0006,5.67513]
[1780282077048,29.19,73641.43,63.4,-0.7516,0.0006,5.68218]
[1780282082083,29.19,73644.02,63.4,-0.74999,0.00061,5.70191]
[1780282083458,29.19,73644.52,63.4,-0.74968,0.00061,5.70569]
[1780282083817,29.19,73644.52,63.4,-0.74968,0.00061,5.70569]
[1780282084097,29.19,73659.46,63.4,-0.74052,0.00062,5.81522]
[1780282085104,29.19,73664.71,63.4,-0.73726,0.00062,5.85302]
[1780282086111,29.19,73665.78,63.4,-0.7366,0.00062,5.86061]
[1780282087118,29.19,73666.64,63.4,-0.73607,0.00062,5.86669]
[1780282089132,29.19,73663.25,63.4,-0.7382,0.00062,5.84221]
[1780282092153,29.19,73661.47,63.4,-0.73932,0.00062,5.82921]
[1780282093160,29.19,73658.66,63.4,-0.74106,0.00062,5.80884]
[1780282096181,29.19,73660.52,63.4,-0.73992,0.00062,5.82223]
[1780282100209,29.18,73659.39,63.4,-0.74063,0.00062,5.81389]
[1780282105244,29.19,73661.83,63.4,-0.73909,0.00062,5.83192]
[1780282106251,29.19,73662.78,63.4,-0.73849,0.00062,5.83882]
[1780282108266,29.19,73663.42,63.4,-0.73808,0.00062,5.84353]
[1780282110279,29.19,73660.65,63.4,-0.7398,0.00062,5.82365]
[1780282111268,29.19,73660.65,63.4,-0.7398,0.00062,5.82365]
[1780282111409,29.19,73660.65,63.4,-0.7398,0.00062,5.82365]
[1780282111395,29.19,73659.7,63.4,-0.74073,0.00062,5.80349]
[1780282112293,29.19,73654.95,63.4,-0.74366,0.00062,5.76893]
[1780282113300,29.19,73653.31,63.4,-0.74467,0.00061,5.75695]
[1780282114307,29.19,73649.54,63.4,-0.74698,0.00061,5.72928]
[1780282115314,29.19,73648.47,63.4,-0.74763,0.00061,5.72144]
[1780282119342,29.19,73647.62,63.4,-0.74813,0.00061,5.71536]
[1780282120348,29.19,73646.91,63.4,-0.74856,0.00061,5.71017]
[1780282124664,29.2,73647.16,63.4,-0.74839,0.00061,5.71226]
[1780282125385,29.2,73654.27,63.4,-0.74403,0.00062,5.76455]
[1780282126391,29.2,73660.03,63.4,-0.74047,0.00062,5.80644]
[1780282127398,29.2,73661.18,63.4,-0.73976,0.00062,5.81472]
[1780282129670,29.2,73660.7,63.4,-0.74007,0.00062,5.81118]
[1780282129833,29.2,73660.7,63.4,-0.74007,0.00062,5.81118]
[1780282130419,29.2,73667.77,63.4,-0.73567,0.00063,5.86193]
[1780282131426,29.19,73670.52,63.4,-0.73395,0.00063,5.88144]
[1780282133440,29.19,73675.37,63.4,-0.73091,0.00063,5.91564]
[1780282138475,29.19,73675.41,63.4,-0.7309,0.00063,5.91576]
[1780282139454,29.19,73675.41,63.4,-0.7309,0.00063,5.91576]
[1780282140488,29.19,73672.04,63.4,-0.73303,0.00063,5.8919]
[1780282141005,29.19,73672.04,63.4,-0.73303,0.00063,5.8919]
[1780282142503,29.19,73673.19,63.4,-0.73231,0.00063,5.90002]
[1780282143827,29.19,73674.37,63.4,-0.73156,0.00063,5.90834]
[1780282145297,29.19,73682.5,63.4,-0.72643,0.00064,5.96516]
[1780282145533,29.19,73683.65,63.4,-0.72569,0.00064,5.97314]
[1780282146541,29.19,73686.8,63.4,-0.72369,0.00064,5.99481]
[1780282147547,29.19,73687.57,63.4,-0.72321,0.00064,6.00001]
[1780282150568,29.18,73686.19,63.4,-0.72412,0.00064,5.99019]
[1780282152995,29.18,73687.69,63.4,-0.72318,0.00064,6.00032]
[1780282153594,29.18,73689.78,63.4,-0.72184,0.00064,6.01466]
[1780282154601,29.18,73685.67,63.4,-0.72447,0.00064,5.98636]
[1780282155609,29.18,73684.8,63.4,-0.72503,0.00064,5.98035]
[1780282159032,29.18,73685.13,63.4,-0.72482,0.00064,5.98264]
[1780282159085,29.18,73685.13,63.4,-0.72482,0.00064,5.98264]
[1780282159151,29.18,73692.43,63.4,-0.72015,0.00064,6.03268]
[1780282160185,29.18,73697.19,63.4,-0.71708,0.00065,6.06485]
[1780282161324,29.18,73697.19,63.4,-0.71708,0.00065,6.06485]
[1780282161344,29.18,73697.19,63.4,-0.71708,0.00065,6.06485]
[1780282161515,29.18,73700.99,63.4,-0.71462,0.00065,6.09034]
[1780282163665,29.18,73701.87,63.4,-0.71405,0.00065,6.09619]
[1780282164672,29.18,73700.87,63.4,-0.7147,0.00065,6.08949]
[1780282168395,29.18,73701.5,63.4,-0.7143,0.00065,6.09367]
[1780282168492,29.18,73697.38,63.4,-0.71697,0.00065,6.06604]
[1780282169386,29.18,73693.04,63.4,-0.71977,0.00064,6.0367]
[1780282169710,29.18,73691.59,63.4,-0.7207,0.00064,6.02683]
[1780282171724,29.18,73690.22,63.4,-0.72189,0.00064,6.00449]
[1780282174745,29.18,73695.33,63.4,-0.71858,0.00065,6.03948]
[1780282175752,29.18,73697.73,63.4,-0.71702,0.00065,6.05576]
[1780282176758,29.18,73698.91,63.4,-0.71625,0.00065,6.06373]
[1780282179064,29.18,73698.94,63.4,-0.71623,0.00065,6.06394]
[1780282179780,29.18,73700.56,63.4,-0.71518,0.00065,6.07482]
[1780282182801,29.18,73702.46,63.4,-0.71394,0.00065,6.08751]
[1780282184009,29.18,73706.09,63.4,-0.71156,0.00065,6.11175]
[1780282186008,29.18,73706.05,63.4,-0.71159,0.00065,6.11148]
[1780282186061,29.18,73706.05,63.4,-0.71159,0.00065,6.11148]
[1780282186516,29.18,73706.05,63.4,-0.71159,0.00065,6.11148]
[1780282186532,29.19,73706.75,63.4,-0.71112,0.00065,6.11619]
[1780282186593,29.19,73706.75,63.4,-0.71112,0.00065,6.11619]
[1780282186633,29.19,73706.75,63.4,-0.71112,0.00065,6.11619]
[1780282186881,29.19,73717.48,63.4,-0.70407,0.00066,6.18611]
[1780282187838,29.19,73719.98,63.4,-0.70241,0.00066,6.20217]
[1780282188750,29.19,73719.98,63.4,-0.70241,0.00066,6.20217]
[1780282188804,29.19,73719.98,63.4,-0.70241,0.00066,6.20217]
[1780282189384,29.19,73719.98,63.4,-0.70241,0.00066,6.20217]
[1780282189446,29.19,73719.98,63.4,-0.70241,0.00066,6.20217]
[1780282189464,29.18,73721.48,63.4,-0.70142,0.00066,6.21166]
[1780282190859,29.18,73715.53,63.4,-0.70536,0.00066,6.17344]
[1780282192155,29.18,73713.66,63.4,-0.70661,0.00066,6.16125]
[1780282192873,29.18,73711.92,63.4,-0.70775,0.00066,6.14993]
[1780282193880,29.18,73710.09,63.4,-0.70895,0.00066,6.13796]
[1780282195896,29.18,73708.36,63.4,-0.71009,0.00066,6.12663]
[1780282199281,29.18,73708.45,63.4,-0.71002,0.00066,6.12726]
[1780282199468,29.18,73708.45,63.4,-0.71002,0.00066,6.12726]
[1780282199491,29.18,73708.13,63.4,-0.71023,0.00065,6.1252]
[1780282199938,29.18,73702.54,63.4,-0.71388,0.00065,6.08818]
[1780282200863,29.18,73702.54,63.4,-0.71388,0.00065,6.08818]
[1780282200945,29.18,73701.73,63.4,-0.71441,0.00065,6.08273]
[1780282201676,29.18,73701.73,63.4,-0.71441,0.00065,6.08273]
[1780282202270,29.18,73701.73,63.4,-0.71441,0.00065,6.08273]
[1780282202295,29.18,73701.73,63.4,-0.71441,0.00065,6.08273]
[1780282202365,29.18,73700.21,63.4,-0.7154,0.00065,6.07253]
[1780282203287,29.18,73700.21,63.4,-0.7154,0.00065,6.07253]
[1780282203292,29.18,73700.21,63.4,-0.7154,0.00065,6.07253]
[1780282203440,29.18,73688.53,63.4,-0.72294,0.00064,5.99326]
[1780282203723,29.18,73688.53,63.4,-0.72294,0.00064,5.99326]
[1780282203966,29.18,73696.17,63.4,-0.71801,0.00065,6.04541]
[1780282205185,29.18,73704.58,63.4,-0.71255,0.00065,6.10175]
[1780282205980,29.18,73708.71,63.4,-0.70984,0.00066,6.12907]
[1780282207389,29.19,73709.54,63.4,-0.7093,0.00066,6.13454]
[1780282208965,29.19,73709.85,63.4,-0.70909,0.00066,6.13658]
[1780282209001,29.19,73709.09,63.4,-0.70959,0.00066,6.13162]
[1780282210010,29.19,73706.74,63.4,-0.71113,0.00065,6.11617]
[1780282211017,29.19,73702.77,63.4,-0.71372,0.00065,6.0898]
[1780282213129,29.19,73703.23,63.4,-0.71341,0.00065,6.09292]
[1780282213161,29.19,73705.92,63.4,-0.71165,0.00065,6.11082]
[1780282214496,29.19,73705.92,63.4,-0.71165,0.00065,6.11082]
[1780282214552,29.19,73704.88,63.4,-0.71234,0.00065,6.1039]
[1780282214906,29.19,73704.88,63.4,-0.71234,0.00065,6.1039]
[1780282215096,29.19,73700.1,63.4,-0.71545,0.00065,6.07201]
[1780282216054,29.19,73700.1,63.4,-0.71545,0.00065,6.07201]
[1780282216145,29.19,73692.64,63.4,-0.72028,0.00064,6.0216]
[1780282217059,29.19,73698.63,63.4,-0.7164,0.00065,6.06218]
[1780282219361,29.19,73699.14,63.4,-0.71607,0.00065,6.06561]
[1780282219385,29.19,73700.41,63.4,-0.71525,0.00065,6.07413]
[1780282219650,29.19,73700.41,63.4,-0.71525,0.00065,6.07413]
[1780282219912,29.19,73700.41,63.4,-0.71525,0.00065,6.07413]
[1780282220087,29.19,73706.17,63.4,-0.71149,0.00065,6.11252]
[1780282221192,29.19,73711.18,63.4,-0.7082,0.00066,6.14547]
[1780282224115,29.19,73712.28,63.4,-0.70746,0.00066,6.15281]
[1780282226130,29.19,73710.79,63.4,-0.70843,0.00066,6.14317]
[1780282227138,29.19,73710.0,63.4,-0.70894,0.00066,6.13809]
[1780282228958,29.19,73710.08,63.4,-0.70889,0.00066,6.13863]
[1780282229337,29.19,73710.08,63.4,-0.70889,0.00066,6.13863]
[1780282229345,29.19,73710.08,63.4,-0.70889,0.00066,6.13863]
[1780282229369,29.19,73713.24,63.4,-0.7068,0.00066,6.15932]
[1780282230578,29.19,73713.24,63.4,-0.7068,0.00066,6.15932]
[1780282230589,29.19,73713.24,63.4,-0.7068,0.00066,6.15932]
[1780282230158,29.2,73720.34,63.4,-0.7021,0.00066,6.2051]
[1780282231235,29.2,73720.34,63.4,-0.7021,0.00066,6.2051]
[1780282231282,29.2,73722.74,63.4,-0.70081,0.00067,6.20754]
[1780282231786,29.2,73722.74,63.4,-0.70081,0.00067,6.20754]
[1780282232172,29.2,73725.11,63.4,-0.69922,0.00067,6.22262]
[1780282232681,29.2,73725.11,63.4,-0.69922,0.00067,6.22262]
[1780282233179,29.2,73732.23,63.4,-0.69445,0.00067,6.26719]
[1780282234186,29.2,73734.72,63.4,-0.69277,0.00067,6.28258]
[1780282235913,29.2,73735.37,63.4,-0.69233,0.00067,6.28658]
[1780282236201,29.2,73736.96,63.4,-0.69126,0.00067,6.29633]
[1780282239539,29.2,73739.32,63.4,-0.68966,0.00068,6.3107]
[1780282239859,29.2,73739.32,63.4,-0.68966,0.00068,6.3107]
[1780282240598,29.2,73746.5,63.4,-0.68479,0.00068,6.35381]
[1780282241574,29.2,73749.18,63.4,-0.68297,0.00068,6.36962]
[1780282242935,29.2,73749.18,63.4,-0.68297,0.00068,6.36962]
[1780282243251,29.2,73744.31,63.4,-0.68629,0.00068,6.3407]
[1780282244258,29.2,73742.24,63.4,-0.68769,0.00068,6.32831]
[1780282245573,29.2,73742.24,63.4,-0.68769,0.00068,6.32831]
[1780282245615,29.2,73740.24,63.4,-0.68905,0.00068,6.31622]
[1780282246272,29.2,73735.02,63.4,-0.69257,0.00067,6.28438]
[1780282247279,29.2,73732.87,63.4,-0.69402,0.00067,6.27115]
[1780282247796,29.2,73732.87,63.4,-0.69402,0.00067,6.27115]
[1780282248396,29.2,73732.87,63.4,-0.69402,0.00067,6.27115]
[1780282249295,29.2,73731.02,63.4,-0.69525,0.00067,6.25975]
[1780282250302,29.2,73729.73,63.4,-0.69611,0.00067,6.25176]
[1780282251900,29.2,73729.94,63.4,-0.69597,0.00067,6.25312]
[1780282252316,29.2,73730.32,63.4,-0.69571,0.00067,6.25552]
[1780282254072,29.2,73730.88,63.4,-0.69533,0.00067,6.25905]
[1780282254331,29.2,73731.09,63.4,-0.69518,0.00067,6.26039]
[1780282255337,29.2,73733.25,63.4,-0.69373,0.00067,6.2738]
[1780282257274,29.2,73733.45,63.4,-0.69359,0.00067,6.27505]
[1780282257351,29.21,73733.65,63.4,-0.69345,0.00067,6.27631]
[1780282257949,29.21,73733.65,63.4,-0.69345,0.00067,6.27631]
[1780282258358,29.21,73731.31,63.4,-0.69502,0.00067,6.26187]
[1780282259432,29.21,73728.85,63.4,-0.69667,0.00067,6.24659]
[1780282259717,29.21,73728.85,63.4,-0.69667,0.00067,6.24659]
[1780282260507,29.21,73728.85,63.4,-0.69667,0.00067,6.24659]
[1780282261199,29.21,73728.95,63.4,-0.69659,0.00067,6.24727]
[1780282261379,29.21,73730.01,63.4,-0.69588,0.00067,6.25392]
[1780282262891,29.21,73729.76,63.4,-0.69604,0.00067,6.25241]
[1780282263393,29.21,73729.79,63.4,-0.69602,0.00067,6.25264]
[1780282264400,29.21,73728.44,63.4,-0.69691,0.00067,6.24426]
[1780282268447,29.21,73727.76,63.4,-0.69735,0.00067,6.24017]
[1780282268462,29.21,73727.76,63.4,-0.69735,0.00067,6.24017]
[1780282268601,29.21,73727.76,63.4,-0.69735,0.00067,6.24017]
[1780282268561,29.21,73727.19,63.4,-0.69773,0.00067,6.23666]
[1780282268875,29.21,73727.19,63.4,-0.69773,0.00067,6.23666]
[1780282268905,29.21,73727.19,63.4,-0.69773,0.00067,6.23666]
[1780282269560,29.22,73718.42,63.4,-0.70355,0.00066,6.18111]
[1780282270444,29.21,73708.46,63.4,-0.71012,0.00066,6.11642]
[1780282271452,29.22,73711.81,63.4,-0.70792,0.00066,6.13837]
[1780282272361,29.22,73711.81,63.4,-0.70792,0.00066,6.13837]
[1780282272459,29.22,73718.41,63.4,-0.70356,0.00066,6.18104]
[1780282273466,29.21,73722.06,63.4,-0.70114,0.00066,6.20431]
[1780282273664,29.21,73722.06,63.4,-0.70114,0.00066,6.20431]
[1780282274473,29.22,73717.75,63.4,-0.704,0.00066,6.17679]
[1780282276487,29.22,73716.06,63.4,-0.70511,0.00066,6.16593]
[1780282279508,29.21,73715.27,63.4,-0.70564,0.00066,6.16078]
[1780282283536,29.21,73714.38,63.4,-0.70623,0.00066,6.15496]
[1780282288573,29.21,73713.85,63.4,-0.70659,0.00066,6.15148]
[1780282291595,29.21,73714.35,63.4,-0.70657,0.00066,6.14175]
[1780282292754,29.21,73714.41,63.4,-0.70653,0.00066,6.14213]
[1780282293493,29.21,73714.41,63.4,-0.70653,0.00066,6.14213]
[1780282293609,29.21,73713.35,63.4,-0.70722,0.00066,6.13532]
[1780282296106,29.21,73712.88,63.4,-0.70752,0.00066,6.13234]
[1780282296630,29.22,73711.81,63.4,-0.70822,0.00066,6.12545]
[1780282297637,29.22,73709.72,63.4,-0.70959,0.00066,6.11187]
[1780282298644,29.22,73708.8,63.4,-0.71018,0.00066,6.10593]
[1780282301665,29.22,73707.98,63.4,-0.71069,0.00066,6.10086]
[1780282304686,29.23,73697.98,63.4,-0.71718,0.00065,6.03464]
[1780282304790,29.23,73697.98,63.4,-0.71718,0.00065,6.03464]
[1780282304796,29.23,73697.98,63.4,-0.71718,0.00065,6.03464]
[1780282305645,29.23,73697.98,63.4,-0.71718,0.00065,6.03456]
[1780282305693,29.23,73690.08,63.4,-0.72228,0.00064,5.98094]
[1780282306700,29.23,73692.49,63.4,-0.72073,0.00064,5.99746]
[1780282307707,29.23,73690.98,63.4,-0.7217,0.00064,5.98713]
[1780282311735,29.23,73689.63,63.4,-0.72258,0.00064,5.97781]
[1780282312742,29.23,73688.48,63.4,-0.72332,0.00064,5.9699]
[1780282313749,29.23,73689.27,63.4,-0.72281,0.00064,5.97532]
[1780282319518,29.23,73688.98,63.4,-0.72299,0.00064,5.9734]
[1780282319574,29.23,73683.1,63.4,-0.72676,0.00064,5.93282]
[1780282320013,29.23,73683.1,63.4,-0.72676,0.00064,5.93282]
[1780282320638,29.23,73677.15,63.4,-0.73053,0.00063,5.89134]
[1780282321335,29.23,73677.15,63.4,-0.73053,0.00063,5.89134]
[1780282321436,29.23,73671.97,63.4,-0.7338,0.00063,5.85479]
[1780282322812,29.23,73672.96,63.4,-0.73317,0.00063,5.86191]
[1780282323820,29.23,73672.96,63.4,-0.73317,0.00063,5.86191]
[1780282323871,29.23,73671.35,63.4,-0.73417,0.00063,5.8506]
[1780282324973,29.23,73670.28,63.4,-0.73484,0.00063,5.84312]
[1780282327847,29.24,73669.24,63.4,-0.73546,0.00063,5.83609]
[1780282331684,29.24,73668.88,63.4,-0.73565,0.00063,5.83392]
[1780282332268,29.24,73669.33,63.4,-0.73535,0.00063,5.83724]
[1780282332289,29.25,73673.26,63.4,-0.73287,0.00063,5.86524]
[1780282332882,29.25,73672.64,63.4,-0.73326,0.00063,5.86085]
[1780282334275,29.25,73672.64,63.4,-0.73326,0.00063,5.86085]
[1780282334387,29.25,73671.05,63.4,-0.73425,0.00063,5.84976]
[1780282334896,29.25,73674.02,63.4,-0.73238,0.00063,5.87078]
[1780282336053,29.25,73674.02,63.4,-0.73238,0.00063,5.87078]
[1780282336281,29.25,73677.12,63.4,-0.7304,0.00063,5.8928]
[1780282336910,29.25,73680.03,63.4,-0.72855,0.00064,5.91316]
[1780282337917,29.25,73682.75,63.4,-0.72682,0.00064,5.93215]
[1780282342952,29.25,73683.07,63.4,-0.7266,0.00064,5.93452]
[1780282353228,29.25,73683.05,63.4,-0.72661,0.00064,5.9344]
[1780282354158,29.26,73692.5,63.4,-0.72085,0.00065,5.98645]
[1780282355575,29.26,73695.98,63.4,-0.7186,0.00065,6.01002]
[1780282357054,29.26,73698.99,63.4,-0.71666,0.00065,6.03018]
[1780282360075,29.25,73697.97,63.4,-0.71734,0.00065,6.02319]
[1780282361082,29.25,73696.6,63.4,-0.71823,0.00065,6.01391]
[1780282364103,29.25,73695.48,63.4,-0.71894,0.00065,6.00644]
[1780282370150,29.26,73696.15,63.4,-0.71849,0.00065,6.0112]
[1780282371157,29.26,73697.42,63.4,-0.71766,0.00065,6.0198]
[1780282371864,29.26,73697.42,63.4,-0.71766,0.00065,6.0198]
[1780282371913,29.26,73697.42,63.4,-0.71766,0.00065,6.0198]
[1780282372323,29.26,73697.42,63.4,-0.71766,0.00065,6.0198]
[1780282372563,29.26,73697.9,63.4,-0.71735,0.00065,6.02306]
[1780282373171,29.26,73701.51,63.4,-0.71499,0.00065,6.04735]
[1780282374178,29.26,73703.76,63.4,-0.71352,0.00065,6.0624]
[1780282376192,29.26,73706.92,63.4,-0.71144,0.00066,6.08343]
[1780282377041,29.26,73706.92,63.4,-0.71144,0.00066,6.08343]
[1780282377091,29.26,73706.92,63.4,-0.71144,0.00066,6.08343]
[1780282377199,29.26,73708.05,63.4,-0.71069,0.00066,6.09091]
[1780282377789,29.26,73708.05,63.4,-0.71069,0.00066,6.09091]
[1780282378206,29.26,73710.51,63.4,-0.70907,0.00066,6.10706]
[1780282379213,29.26,73712.17,63.4,-0.70798,0.00066,6.1179]
[1780282380702,29.26,73712.17,63.4,-0.70798,0.00066,6.1179]
[1780282380730,29.26,73711.9,63.4,-0.70816,0.00066,6.11615]
[1780282380812,29.26,73711.9,63.4,-0.70816,0.00066,6.11615]
[1780282381229,29.26,73716.6,63.4,-0.70505,0.00066,6.14659]
[1780282382235,29.26,73717.9,63.4,-0.70419,0.00066,6.15493]
[1780282383242,29.26,73718.99,63.4,-0.70347,0.00066,6.16189]
[1780282386906,29.26,73718.47,63.4,-0.70383,0.00066,6.15846]
[1780282390294,29.26,73715.4,63.4,-0.70587,0.00066,6.13859]
[1780282393316,29.26,73717.11,63.4,-0.70474,0.00066,6.14958]
[1780282396336,29.26,73720.35,63.4,-0.7026,0.00066,6.17027]
[1780282397344,29.26,73719.2,63.4,-0.70337,0.00066,6.16288]
[1780282398351,29.26,73718.3,63.4,-0.70397,0.00066,6.15708]
[1780282404392,29.25,73718.85,63.4,-0.70363,0.00066,6.16041]
[1780282408421,29.25,73717.29,63.4,-0.70467,0.00066,6.15027]
[1780282411442,29.25,73717.74,63.4,-0.70469,0.00066,6.14012]
[1780282416477,29.25,73717.92,63.4,-0.70458,0.00066,6.14117]
[1780282418447,29.25,73717.92,63.4,-0.70458,0.00066,6.14117]
[1780282418477,29.25,73717.92,63.4,-0.70458,0.00066,6.14117]
[1780282418493,29.25,73718.92,63.4,-0.70392,0.00066,6.14754]
[1780282419297,29.25,73718.92,63.4,-0.70392,0.00066,6.14754]
[1780282419500,29.25,73729.26,63.4,-0.69702,0.00067,6.21296]
[1780282420507,29.25,73732.29,63.4,-0.69499,0.00067,6.23178]
[1780282421514,29.25,73733.96,63.4,-0.69387,0.00067,6.24206]
[1780282424357,29.25,73734.37,63.4,-0.6936,0.00067,6.2445]
[1780282424381,29.25,73734.37,63.4,-0.6936,0.00067,6.2445]
[1780282424771,29.25,73734.37,63.4,-0.6936,0.00067,6.2445]
[1780282424929,29.24,73734.37,63.4,-0.69361,0.00067,6.24446]
[1780282424873,29.24,73734.37,63.4,-0.69361,0.00067,6.24446]
[1780282426549,29.24,73734.34,63.4,-0.69364,0.00067,6.24418]
[1780282428562,29.24,73725.4,63.4,-0.69964,0.00067,6.18842]
[1780282429570,29.24,73723.91,63.4,-0.70064,0.00067,6.17901]
[1780282430023,29.24,73723.91,63.4,-0.70064,0.00067,6.17901]
[1780282430738,29.24,73723.91,63.4,-0.70064,0.00067,6.17901]
[1780282430792,29.24,73721.19,63.4,-0.70245,0.00067,6.16173]
[1780282431583,29.24,73720.05,63.4,-0.7032,0.00067,6.15448]
[1780282431826,29.24,73720.05,63.4,-0.7032,0.00067,6.15448]
[1780282432591,29.24,73719.2,63.4,-0.70377,0.00066,6.14908]
[1780282435310,29.25,73718.73,63.4,-0.70407,0.00066,6.14616]
[1780282435335,29.25,73718.73,63.4,-0.70407,0.00066,6.14616]
[1780282435455,29.25,73718.73,63.4,-0.70407,0.00066,6.14616]
[1780282435483,29.25,73718.73,63.4,-0.70407,0.00066,6.14616]
[1780282435612,29.25,73714.18,63.4,-0.70708,0.00066,6.11684]
[1780282436619,29.25,73707.75,63.4,-0.71131,0.00066,6.07479]
[1780282437626,29.25,73706.41,63.4,-0.71219,0.00066,6.06598]
[1780282439461,29.25,73706.93,63.4,-0.71184,0.00066,6.06946]
[1780282439463,29.25,73706.93,63.4,-0.71184,0.00066,6.06946]
[1780282439649,29.25,73706.93,63.4,-0.71184,0.00066,6.06946]
[1780282439751,29.25,73714.3,63.4,-0.70699,0.00066,6.11775]
[1780282440483,29.25,73714.3,63.4,-0.70699,0.00066,6.11775]
[1780282440647,29.25,73711.33,63.4,-0.70895,0.00066,6.09841]
[1780282440955,29.25,73711.33,63.4,-0.70895,0.00066,6.09841]
[1780282441131,29.25,73711.33,63.4,-0.70895,0.00066,6.09841]
[1780282441654,29.25,73718.05,63.4,-0.7045,0.00066,6.14198]
[1780282442363,29.25,73718.05,63.4,-0.7045,0.00066,6.14198]
[1780282448446,29.25,73718.48,63.4,-0.70418,0.00066,6.14505]
[1780282448704,29.25,73714.67,63.4,-0.7067,0.00066,6.12053]
[1780282449711,29.25,73711.54,63.4,-0.70877,0.00066,6.10016]
[1780282450718,29.25,73708.78,63.4,-0.71058,0.00066,6.0821]
[1780282454747,29.26,73710.17,63.4,-0.70966,0.00066,6.09134]
[1780282455754,29.26,73707.53,63.4,-0.71139,0.00066,6.07402]
[1780282456761,29.26,73706.71,63.4,-0.71192,0.00066,6.06866]
[1780282459782,29.26,73708.38,63.4,-0.71081,0.00066,6.07979]
[1780282461796,29.26,73705.87,63.4,-0.71245,0.00066,6.06331]
[1780282463810,29.26,73707.02,63.4,-0.71169,0.00066,6.071]
[1780282467838,29.26,73712.5,63.4,-0.70807,0.00066,6.10707]
[1780282468845,29.26,73713.68,63.4,-0.70729,0.00066,6.11474]
[1780282469852,29.26,73715.84,63.4,-0.70586,0.00066,6.12873]
[1780282473881,29.26,73716.31,63.4,-0.70586,0.00066,6.11871]
[1780282474888,29.26,73717.14,63.4,-0.70532,0.00066,6.12406]
[1780282476127,29.26,73717.14,63.4,-0.70532,0.00066,6.12406]
[1780282476228,29.26,73718.16,63.4,-0.70463,0.00066,6.13066]
[1780282476902,29.26,73717.14,63.4,-0.70531,0.00066,6.1241]
[1780282477909,29.27,73716.3,63.4,-0.70586,0.00066,6.11874]
[1780282482104,29.27,73716.59,63.4,-0.70565,0.00066,6.1208]
[1780282482181,29.27,73716.87,63.4,-0.70546,0.00066,6.12267]
[1780282483051,29.27,73719.28,63.4,-0.70385,0.00066,6.13822]
[1780282484065,29.27,73719.28,63.4,-0.70385,0.00066,6.13822]
[1780282484923,29.27,73719.59,63.4,-0.70364,0.00067,6.14025]
[1780282487095,29.27,73719.41,63.4,-0.70375,0.00067,6.13919]
[1780282488386,29.27,73719.43,63.4,-0.70373,0.00067,6.13937]
[1780282488439,29.28,73716.78,63.4,-0.70548,0.00066,6.12245]
[1780282488986,29.28,73715.94,63.4,-0.70604,0.00066,6.11703]
[1780282489993,29.28,73713.67,63.4,-0.70753,0.00066,6.1024]
[1780282492688,29.28,73712.79,63.4,-0.70809,0.00066,6.09693]
[1780282494022,29.28,73710.77,63.4,-0.70941,0.00066,6.08384]
[1780282495113,29.28,73710.77,63.4,-0.70941,0.00066,6.08384]
[1780282495454,29.28,73710.77,63.4,-0.70941,0.00066,6.08384]
[1780282495472,29.28,73710.77,63.4,-0.70941,0.00066,6.08384]
[1780282495803,29.28,73706.11,63.4,-0.71246,0.00066,6.05336]
[1780282496170,29.28,73693.54,63.4,-0.72065,0.00065,5.96911]
[1780282497043,29.28,73689.97,63.4,-0.72294,0.00064,5.94481]
[1780282500877,29.29,73689.7,63.4,-0.7231,0.00064,5.94313]
[1780282501071,29.29,73683.35,63.4,-0.72716,0.00064,5.89952]
[1780282502078,29.29,73679.06,63.4,-0.72989,0.00064,5.86973]
[1780282503135,29.29,73679.06,63.4,-0.72989,0.00064,5.86973]
[1780282503371,29.29,73679.06,63.4,-0.72989,0.00064,5.86973]
[1780282503416,29.29,73679.06,63.4,-0.72989,0.00064,5.86973]
[1780282503796,29.29,73679.06,63.4,-0.72989,0.00064,5.86973]
[1780282503822,29.29,73679.06,63.4,-0.72986,0.00064,5.87002]
[1780282504270,29.3,73674.38,63.4,-0.73282,0.00063,5.83722]
[1780282505735,29.3,73674.38,63.4,-0.73282,0.00063,5.83722]
[1780282505835,29.3,73672.54,63.4,-0.73397,0.00063,5.82441]
[1780282506106,29.3,73668.55,63.4,-0.73648,0.00063,5.79607]
[1780282507113,29.3,73661.72,63.4,-0.74073,0.00062,5.7473]
[1780282508399,29.3,73660.23,63.4,-0.74165,0.00062,5.73669]
[1780282509128,29.3,73657.41,63.4,-0.7434,0.00062,5.71624]
[1780282510710,29.3,73657.41,63.4,-0.7434,0.00062,5.71624]
[1780282510811,29.31,73655.86,63.4,-0.74434,0.00062,5.70521]
[1780282511074,29.31,73655.86,63.4,-0.74434,0.00062,5.70521]
[1780282511143,29.31,73655.32,63.4,-0.74467,0.00062,5.70128]
[1780282514632,29.31,73655.15,63.4,-0.74475,0.00062,5.70033]
[1780282514734,29.31,73658.58,63.4,-0.7426,0.00062,5.72557]
[1780282515226,29.31,73658.58,63.4,-0.7426,0.00062,5.72557]
[1780282515248,29.31,73660.17,63.4,-0.74161,0.00062,5.73708]
[1780282516408,29.31,73660.17,63.4,-0.74161,0.00062,5.73708]
[1780282516802,29.32,73660.7,63.4,-0.74127,0.00062,5.74113]
[1780282517185,29.32,73665.64,63.4,-0.73818,0.00063,5.77666]
[1780282518192,29.32,73668.24,63.4,-0.73655,0.00063,5.79533]
[1780282520810,29.32,73669.15,63.4,-0.73596,0.00063,5.80196]
[1780282521213,29.32,73674.6,63.4,-0.73252,0.00063,5.84054]
[1780282522220,29.32,73676.39,63.4,-0.73138,0.00063,5.85326]
[1780282525241,29.32,73674.57,63.4,-0.73251,0.00063,5.84071]
[1780282526248,29.33,73672.97,63.4,-0.7335,0.00063,5.8296]
[1780282527794,29.33,73672.97,63.4,-0.7335,0.00063,5.8296]
[1780282528262,29.33,73671.6,63.4,-0.73436,0.00063,5.82003]
[1780282529575,29.33,73671.6,63.4,-0.73436,0.00063,5.82003]
[1780282529676,29.33,73670.89,63.4,-0.7348,0.00063,5.81502]
[1780282533955,29.33,73671.1,63.4,-0.73501,0.00063,5.80322]
[1780282534304,29.33,73667.96,63.4,-0.73697,0.00063,5.78098]
[1780282535311,29.33,73666.21,63.4,-0.73807,0.00063,5.76853]
[1780282536318,29.33,73665.16,63.4,-0.73872,0.00063,5.76108]
[1780282537325,29.33,73661.86,63.4,-0.74077,0.00062,5.73744]
[1780282539338,29.33,73661.07,63.4,-0.74125,0.00062,5.73194]
[1780282541352,29.34,73661.61,63.4,-0.74089,0.00062,5.73605]
[1780282546389,29.34,73661.37,63.4,-0.741,0.00062,5.73482]
[1780282548121,29.34,73661.3,63.4,-0.74103,0.00062,5.73442]
[1780282548403,29.34,73667.14,63.4,-0.73737,0.00063,5.77641]
[1780282549410,29.35,73671.85,63.4,-0.73441,0.00063,5.80994]
[1780282553438,29.35,73672.57,63.4,-0.73395,0.00063,5.81511]
[1780282556458,29.35,73673.73,63.4,-0.73321,0.00063,5.82334]
[1780282558473,29.35,73674.65,63.4,-0.73263,0.00063,5.82984]
[1780282560488,29.35,73677.34,63.4,-0.73092,0.00063,5.84873]
[1780282561495,29.35,73680.29,63.4,-0.72905,0.00064,5.86932]
[1780282562502,29.35,73680.95,63.4,-0.72863,0.00064,5.87388]
[1780282566530,29.35,73686.78,63.4,-0.72489,0.00064,5.9143]
[1780282567536,29.35,73688.95,63.4,-0.72349,0.00064,5.92929]
[1780282570558,29.35,73690.1,63.4,-0.72272,0.00064,5.93741]
[1780282576377,29.36,73690.3,63.4,-0.72256,0.00064,5.9391]
[1780282580628,29.36,73689.16,63.4,-0.72325,0.00064,5.93179]
[1780282585663,29.37,73686.26,63.4,-0.72507,0.00064,5.91236]
[1780282590698,29.38,73687.0,63.4,-0.72454,0.00064,5.91798]
[1780282591705,29.38,73688.65,63.4,-0.72381,0.00064,5.91614]
[1780282593719,29.38,73687.65,63.4,-0.72443,0.00064,5.9095]
[1780282598754,29.39,73687.84,63.4,-0.72426,0.00064,5.91132]
[1780282600400,29.39,73688.02,63.4,-0.72413,0.00064,5.91266]
[1780282600450,29.39,73688.02,63.4,-0.72413,0.00064,5.91266]
[1780282600768,29.39,73689.12,63.4,-0.72342,0.00064,5.92029]
[1780282601774,29.39,73692.54,63.4,-0.7212,0.00065,5.94366]
[1780282603790,29.4,73697.42,63.4,-0.71803,0.00065,5.97672]
[1780282604698,29.4,73697.42,63.4,-0.71803,0.00065,5.97672]
[1780282604798,29.4,73705.11,63.4,-0.71301,0.00065,6.02792]
[1780282605804,29.4,73708.17,63.4,-0.711,0.00066,6.0481]
[1780282606812,29.4,73709.12,63.4,-0.71037,0.00066,6.05436]
[1780282609832,29.4,73710.32,63.4,-0.70957,0.00066,6.0623]
[1780282611845,29.4,73712.96,63.4,-0.70782,0.00066,6.0795]
[1780282612853,29.4,73711.04,63.4,-0.70909,0.00066,6.06706]
[1780282615764,29.4,73710.44,63.4,-0.70948,0.00066,6.0632]
[1780282615874,29.4,73703.05,63.4,-0.71433,0.00065,6.0146]
[1780282616881,29.4,73700.66,63.4,-0.71589,0.00065,5.99872]
[1780282617888,29.4,73697.99,63.4,-0.71762,0.00065,5.98089]
[1780282618895,29.4,73701.12,63.4,-0.71558,0.00065,6.00182]
[1780282619901,29.4,73703.17,63.4,-0.71424,0.00065,6.01544]
[1780282620754,29.4,73703.17,63.4,-0.71424,0.00065,6.01544]
[1780282620909,29.4,73704.62,63.4,-0.7133,0.00065,6.02503]
[1780282621916,29.4,73705.58,63.4,-0.71266,0.00066,6.03142]
[1780282622792,29.4,73705.58,63.4,-0.71266,0.00066,6.03142]
[1780282622923,29.4,73702.72,63.4,-0.71453,0.00065,6.01258]
[1780282623929,29.4,73697.36,63.4,-0.71802,0.00065,5.97683]
[1780282624937,29.4,73696.48,63.4,-0.71858,0.00065,5.97096]
[1780282626951,29.4,73695.26,63.4,-0.71937,0.00065,5.96282]
[1780282627958,29.41,73696.69,63.4,-0.71844,0.00065,5.97249]
[1780282628965,29.41,73694.87,63.4,-0.71961,0.00065,5.96028]
[1780282632993,29.41,73694.11,63.4,-0.72008,0.00065,5.95536]
[1780282635007,29.41,73693.45,63.4,-0.7205,0.00065,5.95101]
[1780282636019,29.41,73688.88,63.4,-0.72344,0.00064,5.92001]
[1780282637022,29.41,73685.62,63.4,-0.72552,0.00064,5.89777]
[1780282637059,29.41,73685.62,63.4,-0.72552,0.00064,5.89777]
[1780282637134,29.41,73685.62,63.4,-0.72552,0.00064,5.89777]
[1780282638028,29.41,73685.1,63.4,-0.72585,0.00064,5.89432]
[1780282642056,29.42,73689.28,63.4,-0.72312,0.00064,5.92342]
[1780282643064,29.42,73691.08,63.4,-0.72195,0.00064,5.93575]
[1780282646085,29.43,73692.33,63.4,-0.72112,0.00065,5.94446]
[1780282648099,29.43,73690.88,63.4,-0.72204,0.00064,5.93476]
[1780282651120,29.43,73691.28,63.4,-0.72209,0.00065,5.92447]
[1780282657162,29.44,73690.56,63.4,-0.72251,0.00064,5.92006]
[1780282658169,29.44,73689.39,63.4,-0.72326,0.00064,5.91218]
[1780282660183,29.44,73688.09,63.4,-0.72408,0.00064,5.90349]
[1780282663203,29.45,73689.06,63.4,-0.72342,0.00064,5.91043]
[1780282671260,29.46,73689.2,63.4,-0.72326,0.00064,5.91214]
[1780282676295,29.46,73689.09,63.4,-0.72329,0.00064,5.91185]
[1780282677302,29.46,73688.35,63.4,-0.72375,0.00064,5.9069]
[1780282678309,29.47,73691.07,63.4,-0.72199,0.00064,5.9255]
[1780282679317,29.47,73692.13,63.4,-0.7213,0.00065,5.93277]
[1780282680325,29.47,73692.91,63.4,-0.72079,0.00065,5.93812]
[1780282681745,29.47,73692.91,63.4,-0.72079,0.00065,5.93812]
[1780282681767,29.47,73692.91,63.4,-0.72079,0.00065,5.93812]
[1780282681777,29.47,73692.91,63.4,-0.72079,0.00065,5.93812]
[1780282681821,29.47,73692.64,63.4,-0.72095,0.00065,5.93643]
[1780282682339,29.47,73695.92,63.4,-0.71883,0.00065,5.95853]
[1780282683346,29.47,73697.21,63.4,-0.71799,0.00065,5.96724]
[1780282684353,29.47,73697.98,63.4,-0.71748,0.00065,5.97243]
[1780282688614,29.47,73698.14,63.4,-0.71737,0.00065,5.97363]
[1780282688660,29.47,73691.0,63.4,-0.72198,0.00064,5.9256]
[1780282689389,29.47,73689.07,63.4,-0.72323,0.00064,5.91249]
[1780282690396,29.47,73686.15,63.4,-0.72509,0.00064,5.89263]
[1780282695431,29.48,73685.76,63.4,-0.72533,0.00064,5.89004]
[1780282700466,29.48,73685.97,63.4,-0.72519,0.00064,5.89159]
[1780282701475,29.48,73687.33,63.4,-0.72432,0.00064,5.90092]
[1780282702481,29.48,73686.52,63.4,-0.72483,0.00064,5.8954]
[1780282707517,29.48,73686.12,63.4,-0.72508,0.00064,5.89276]
[1780282712552,29.48,73687.02,63.4,-0.72483,0.00064,5.88572]
[1780282713559,29.48,73686.26,63.4,-0.72531,0.00064,5.88053]
[1780282720237,29.48,73686.56,63.4,-0.72511,0.00064,5.88267]
[1780282721616,29.48,73688.24,63.4,-0.72403,0.00064,5.89423]
[1780282724636,29.48,73689.64,63.4,-0.72313,0.00064,5.90379]
[1780282729837,29.48,73688.98,63.4,-0.72355,0.00064,5.89929]
[1780282735114,29.48,73689.14,63.4,-0.72345,0.00064,5.9004]
[1780282739741,29.48,73690.57,63.4,-0.72252,0.00064,5.91015]
[1780282741001,29.48,73692.32,63.4,-0.72139,0.00065,5.92201]
[1780282741859,29.48,73692.32,63.4,-0.72139,0.00065,5.92201]
[1780282741875,29.48,73692.32,63.4,-0.72139,0.00065,5.92201]
[1780282741961,29.48,73696.17,63.4,-0.7189,0.00065,5.94794]
[1780282742761,29.48,73700.26,63.4,-0.71624,0.00065,5.9753]
[1780282743880,29.48,73701.67,63.4,-0.71532,0.00065,5.98468]
[1780282745782,29.48,73698.02,63.4,-0.71769,0.00065,5.96041]
[1780282750818,29.49,73699.24,63.4,-0.71689,0.00065,5.96869]
[1780282751825,29.49,73700.06,63.4,-0.71635,0.00065,5.97417]
[1780282752832,29.49,73699.28,63.4,-0.71686,0.00065,5.96899]
[1780282755853,29.49,73701.54,63.4,-0.71538,0.00065,5.98407]
[1780282756859,29.49,73703.86,63.4,-0.71386,0.00065,5.99941]
[1780282757867,29.49,73703.11,63.4,-0.71436,0.00065,5.99445]
[1780282760744,29.49,73703.74,63.4,-0.71395,0.00065,5.99859]
[1780282760889,29.49,73704.85,63.4,-0.71322,0.00065,6.00589]
[1780282765463,29.49,73704.57,63.4,-0.71338,0.00065,6.00428]
[1780282765965,29.49,73703.04,63.4,-0.71437,0.00065,5.99425]
[1780282766972,29.49,73699.94,63.4,-0.7164,0.00065,5.97369]
[1780282769993,29.49,73701.11,63.4,-0.71563,0.00065,5.9815]
[1780282770999,29.49,73703.39,63.4,-0.71447,0.00065,5.98339]
[1780282772015,29.49,73702.42,63.4,-0.7151,0.00065,5.97696]
[1780282772579,29.49,73702.42,63.4,-0.7151,0.00065,5.97696]
[1780282772655,29.49,73702.42,63.4,-0.7151,0.00065,5.97696]
[1780282773022,29.49,73699.63,63.4,-0.71693,0.00065,5.95834]
[1780282774029,29.49,73696.93,63.4,-0.7187,0.00065,5.94023]
[1780282775036,29.49,73695.44,63.4,-0.71967,0.00065,5.93017]
[1780282780071,29.49,73695.42,63.4,-0.7197,0.00065,5.92985]
[1780282785106,29.48,73694.95,63.4,-0.72002,0.00065,5.92649]
[1780282786673,29.48,73694.95,63.4,-0.72002,0.00065,5.92649]
[1780282787119,29.48,73690.01,63.4,-0.72322,0.00064,5.89298]
[1780282788128,29.48,73687.53,63.4,-0.72482,0.00064,5.87605]
[1780282789135,29.48,73689.93,63.4,-0.72327,0.00064,5.89245]
[1780282790142,29.48,73688.8,63.4,-0.724,0.00064,5.88475]
[1780282790478,29.48,73688.8,63.4,-0.724,0.00064,5.88475]
[1780282791149,29.48,73692.4,63.4,-0.72168,0.00065,5.90922]
[1780282792156,29.48,73693.74,63.4,-0.72081,0.00065,5.91827]
[1780282794877,29.48,73694.07,63.4,-0.7206,0.00065,5.92045]
[1780282794881,29.48,73694.07,63.4,-0.7206,0.00065,5.92045]
[1780282795178,29.48,73699.79,63.4,-0.71689,0.00065,5.95878]
[1780282796185,29.48,73702.21,63.4,-0.71532,0.00065,5.97481]
[1780282797222,29.48,73702.21,63.4,-0.71531,0.00065,5.97482]
[1780282798168,29.48,73709.47,63.4,-0.71055,0.00066,6.02252]
[1780282798241,29.48,73709.47,63.4,-0.71055,0.00066,6.02252]
[1780282798271,29.48,73709.47,63.4,-0.71055,0.00066,6.02252]
[1780282798380,29.48,73699.89,63.4,-0.71683,0.00065,5.95936]
[1780282799672,29.48,73692.24,63.4,-0.72179,0.00065,5.90805]
[1780282800893,29.48,73692.24,63.4,-0.72179,0.00065,5.90805]
[1780282801124,29.48,73692.24,63.4,-0.72179,0.00065,5.90805]
[1780282800958,29.48,73689.38,63.4,-0.72364,0.00064,5.88862]
[1780282801590,29.48,73689.38,63.4,-0.72364,0.00064,5.88862]
[1780282801760,29.48,73689.38,63.4,-0.72364,0.00064,5.88862]
[1780282801841,29.48,73689.38,63.4,-0.72364,0.00064,5.88862]
[1780282801869,29.48,73700.18,63.4,-0.71663,0.00065,5.9614]
[1780282802597,29.48,73712.98,63.4,-0.70823,0.00066,6.04535]
[1780282803353,29.48,73712.98,63.4,-0.70823,0.00066,6.04535]
[1780282803909,29.48,73712.98,63.4,-0.70823,0.00066,6.04535]
[1780282803912,29.48,73715.46,63.4,-0.70659,0.00066,6.06136]
[1780282804269,29.48,73718.35,63.4,-0.70467,0.00066,6.07987]
[1780282805276,29.48,73716.84,63.4,-0.70568,0.00066,6.0702]
[1780282806283,29.48,73717.98,63.4,-0.70492,0.00066,6.07749]
[1780282807290,29.48,73720.46,63.4,-0.70327,0.00067,6.09327]
[1780282808297,29.48,73719.17,63.4,-0.70413,0.00067,6.08504]
[1780282811318,29.48,73720.97,63.4,-0.70294,0.00067,6.09643]
[1780282813332,29.48,73722.99,63.4,-0.70159,0.00067,6.10915]
[1780282814339,29.48,73721.77,63.4,-0.70241,0.00067,6.10141]
[1780282815888,29.48,73721.77,63.4,-0.70241,0.00067,6.10141]
[1780282816038,29.48,73721.77,63.4,-0.70241,0.00067,6.10141]
[1780282816140,29.48,73721.48,63.4,-0.70261,0.00067,6.09951]
[1780282816354,29.48,73726.88,63.4,-0.699,0.00067,6.13347]
[1780282817902,29.48,73726.88,63.4,-0.699,0.00067,6.13347]
[1780282817932,29.48,73724.88,63.4,-0.70035,0.00067,6.12084]
[1780282818402,29.48,73724.88,63.4,-0.70035,0.00067,6.12084]
[1780282818506,29.48,73724.04,63.4,-0.70092,0.00067,6.11556]
[1780282824108,29.47,73724.39,63.4,-0.7007,0.00067,6.11758]
[1780282824209,29.47,73729.44,63.4,-0.69733,0.00067,6.14901]
[1780282826424,29.47,73730.59,63.4,-0.69657,0.00067,6.15599]
[1780282830452,29.46,73727.82,63.4,-0.69846,0.00067,6.13848]
[1780282831459,29.46,73726.65,63.4,-0.69956,0.00067,6.11806]
[1780282837501,29.46,73726.93,63.4,-0.69941,0.00067,6.11952]
[1780282838507,29.46,73729.18,63.4,-0.6979,0.00067,6.13351]
[1780282839928,29.46,73729.18,63.4,-0.6979,0.00067,6.13351]
[1780282839975,29.46,73729.18,63.4,-0.6979,0.00067,6.13351]
[1780282839982,29.46,73729.18,63.4,-0.6979,0.00067,6.13351]
[1780282840044,29.45,73728.95,63.4,-0.69807,0.00067,6.13197]
[1780282840522,29.45,73735.55,63.4,-0.69361,0.00068,6.17269]
[1780282841254,29.45,73735.55,63.4,-0.69361,0.00068,6.17269]
[1780282841668,29.45,73735.55,63.4,-0.69361,0.00068,6.17269]
[1780282842198,29.45,73737.45,63.4,-0.69234,0.00068,6.18413]
[1780282842536,29.45,73743.46,63.4,-0.68824,0.00068,6.22038]
[1780282843543,29.45,73745.31,63.4,-0.68698,0.00068,6.23138]
[1780282845123,29.45,73745.31,63.4,-0.68698,0.00068,6.23138]
[1780282845131,29.45,73743.3,63.4,-0.68836,0.00068,6.21937]
[1780282845557,29.45,73737.56,63.4,-0.69227,0.00068,6.18475]
[1780282846878,29.45,73736.14,63.4,-0.69326,0.00068,6.17586]
[1780282847571,29.45,73734.12,63.4,-0.69463,0.00068,6.16349]
[1780282850084,29.44,73734.27,63.4,-0.69453,0.00068,6.16431]
[1780282850178,29.44,73734.27,63.4,-0.69453,0.00068,6.16431]
[1780282850191,29.44,73734.33,63.4,-0.69451,0.00068,6.16451]
[1780282851076,29.44,73734.33,63.4,-0.69451,0.00068,6.16451]
[1780282851224,29.44,73732.05,63.4,-0.69606,0.00068,6.15039]
[1780282851599,29.44,73733.11,63.4,-0.69535,0.00068,6.15693]
[1780282852827,29.44,73733.11,63.4,-0.69535,0.00068,6.15693]
[1780282852903,29.44,73738.2,63.4,-0.69191,0.00068,6.18792]
[1780282853578,29.44,73738.2,63.4,-0.69191,0.00068,6.18792]
[1780282853679,29.44,73738.11,63.4,-0.69198,0.00068,6.18734]
[1780282854620,29.44,73734.99,63.4,-0.6941,0.00068,6.16829]
[1780282859655,29.43,73734.5,63.4,-0.69444,0.00068,6.16518]
[1780282860641,29.43,73734.5,63.4,-0.69444,0.00068,6.16518]
[1780282860662,29.43,73735.2,63.4,-0.69397,0.00068,6.16946]
[1780282862067,29.43,73735.2,63.4,-0.69397,0.00068,6.16946]
[1780282862144,29.43,73742.58,63.4,-0.68895,0.00068,6.21418]
[1780282862676,29.43,73745.24,63.4,-0.68714,0.00068,6.23003]
[1780282863683,29.43,73746.73,63.4,-0.68612,0.00069,6.23888]
[1780282865343,29.43,73747.45,63.4,-0.68564,0.00069,6.243]
[1780282866961,29.43,73745.12,63.4,-0.68724,0.00068,6.22913]
[1780282867420,29.43,73745.12,63.4,-0.68724,0.00068,6.22913]
[1780282867442,29.43,73745.12,63.4,-0.68724,0.00068,6.22913]
[1780282868149,29.43,73752.45,63.4,-0.68221,0.00069,6.27237]
[1780282868718,29.43,73764.82,63.4,-0.67363,0.0007,6.34311]
[1780282869777,29.43,73764.82,63.4,-0.67363,0.0007,6.34311]
[1780282869855,29.43,73762.24,63.4,-0.67542,0.00069,6.32861]
[1780282870731,29.43,73755.16,63.4,-0.68033,0.00069,6.28814]
[1780282871739,29.43,73753.42,63.4,-0.68154,0.00069,6.278]
[1780282875254,29.43,73752.1,63.4,-0.68247,0.00069,6.27018]
[1780282875297,29.43,73752.1,63.4,-0.68247,0.00069,6.27018]
[1780282876264,29.43,73745.48,63.4,-0.68702,0.00068,6.23112]
[1780282876777,29.42,73738.21,63.4,-0.69198,0.00068,6.18731]
[1780282878152,29.42,73736.28,63.4,-0.6933,0.00068,6.17551]
[1780282879090,29.42,73736.28,63.4,-0.6933,0.00068,6.17551]
[1780282879191,29.42,73736.24,63.4,-0.69333,0.00068,6.17524]
[1780282884023,29.42,73736.12,63.4,-0.69342,0.00068,6.17442]
[1780282884045,29.42,73735.88,63.4,-0.69358,0.00068,6.17293]
[1780282885840,29.42,73734.9,63.4,-0.69425,0.00068,6.16688]
[1780282890875,29.41,73735.45,63.4,-0.69391,0.00068,6.16997]
[1780282891882,29.41,73734.06,63.4,-0.69516,0.00068,6.14838]
[1780282895910,29.42,73740.14,63.4,-0.69102,0.00068,6.18556]
[1780282896757,29.42,73740.14,63.4,-0.69102,0.00068,6.18556]
[1780282896916,29.42,73739.19,63.4,-0.69167,0.00068,6.17982]
[1780282897980,29.42,73739.19,63.4,-0.69167,0.00068,6.17982]
[1780282898062,29.42,73739.15,63.4,-0.69169,0.00068,6.17959]
[1780282901952,29.42,73741.32,63.4,-0.6902,0.00068,6.19281]
[1780282902959,29.42,73743.45,63.4,-0.68875,0.00068,6.20564]
[1780282905980,29.42,73745.21,63.4,-0.68754,0.00069,6.21617]
[1780282907994,29.42,73741.68,63.4,-0.68996,0.00068,6.19497]
[1780282909001,29.42,73739.65,63.4,-0.69134,0.00068,6.1827]
[1780282909638,29.42,73739.65,63.4,-0.69134,0.00068,6.1827]
[1780282910008,29.42,73739.7,63.4,-0.69131,0.00068,6.18302]
[1780282910791,29.42,73739.7,63.4,-0.69131,0.00068,6.18302]
[1780282911015,29.42,73739.54,63.4,-0.69141,0.00068,6.18207]
[1780282916050,29.42,73737.83,63.4,-0.69257,0.00068,6.17171]
[1780282917057,29.42,73734.93,63.4,-0.69455,0.00068,6.15393]
[1780282921085,29.42,73739.07,63.4,-0.69174,0.00068,6.17919]
[1780282921894,29.42,73739.07,63.4,-0.69174,0.00068,6.17919]
[1780282922092,29.42,73741.37,63.4,-0.69017,0.00068,6.19313]
[1780282927127,29.41,73741.28,63.4,-0.69025,0.00068,6.19243]
[1780282929142,29.41,73736.46,63.4,-0.69354,0.00068,6.16309]
[1780282931156,29.41,73739.9,63.4,-0.69119,0.00068,6.18406]
[1780282932163,29.41,73737.61,63.4,-0.69275,0.00068,6.17016]
[1780282933170,29.41,73736.17,63.4,-0.69373,0.00068,6.16133]
[1780282934083,29.41,73736.17,63.4,-0.69373,0.00068,6.16133]
[1780282934177,29.41,73736.06,63.4,-0.69381,0.00068,6.16064]
[1780282934945,29.41,73736.06,63.4,-0.69381,0.00068,6.16064]
[1780282935183,29.41,73736.98,63.4,-0.69318,0.00068,6.16625]
[1780282936191,29.41,73737.99,63.4,-0.6925,0.00068,6.1724]
[1780282938426,29.41,73738.26,63.4,-0.69232,0.00068,6.17399]
[1780282939212,29.41,73736.94,63.4,-0.69322,0.00068,6.16591]
[1780282940219,29.41,73738.25,63.4,-0.69233,0.00068,6.17388]
[1780282941889,29.41,73737.77,63.4,-0.69266,0.00068,6.17093]
[1780282942233,29.41,73738.55,63.4,-0.69213,0.00068,6.17566]
[1780282949283,29.41,73741.2,63.4,-0.69035,0.00068,6.19152]
[1780282951296,29.41,73741.82,63.4,-0.69023,0.00068,6.18223]
[1780282951656,29.41,73741.82,63.4,-0.69023,0.00068,6.18223]
[1780282952295,29.41,73741.82,63.4,-0.69023,0.00068,6.18223]
[1780282952303,29.41,73744.42,63.4,-0.68845,0.00069,6.19789]
[1780282956593,29.41,73744.86,63.4,-0.68812,0.00069,6.20072]
[1780282956933,29.41,73744.86,63.4,-0.68812,0.00069,6.20072]
[1780282960359,29.41,73739.36,63.4,-0.69185,0.00068,6.16781]
[1780282961367,29.42,73737.52,63.4,-0.6931,0.00068,6.15669]
[1780282963290,29.42,73737.52,63.4,-0.6931,0.00068,6.15669]
[1780282963292,29.42,73737.46,63.4,-0.69312,0.00068,6.15654]
[1780282964392,29.42,73736.43,63.4,-0.69381,0.00068,6.15028]
[1780282969204,29.42,73735.93,63.4,-0.69415,0.00068,6.14724]
[1780282969290,29.42,73735.12,63.4,-0.6947,0.00068,6.14225]
[1780282970087,29.42,73735.12,63.4,-0.6947,0.00068,6.14225]
[1780282970186,29.42,73735.12,63.4,-0.6947,0.00068,6.14224]
[1780282971441,29.42,73736.17,63.4,-0.69399,0.00068,6.14869]
[1780282973338,29.42,73736.17,63.4,-0.69399,0.00068,6.14869]
[1780282973455,29.42,73735.81,63.4,-0.69424,0.00068,6.14646]
[1780282975468,29.42,73734.51,63.4,-0.69512,0.00068,6.13845]
[1780282976514,29.42,73734.51,63.4,-0.69512,0.00068,6.13845]
[1780282976551,29.42,73733.2,63.4,-0.69601,0.00068,6.13036]
[1780282980920,29.42,73733.21,63.4,-0.696,0.00068,6.13044]
[1780282981009,29.42,73735.76,63.4,-0.69426,0.00068,6.1462]
[1780282981627,29.42,73735.76,63.4,-0.69426,0.00068,6.1462]
[1780282981705,29.42,73746.97,63.4,-0.6866,0.00069,6.21391]
[1780282982520,29.42,73751.92,63.4,-0.68319,0.00069,6.2431]
[1780282985541,29.42,73753.0,63.4,-0.68246,0.00069,6.2493]
[1780282987192,29.42,73753.0,63.4,-0.68246,0.00069,6.2493]
[1780282987237,29.42,73752.85,63.4,-0.68257,0.00069,6.24834]
[1780282987554,29.42,73753.77,63.4,-0.68194,0.00069,6.2537]
[1780282989013,29.42,73756.48,63.4,-0.68006,0.00069,6.26943]
[1780282989569,29.42,73757.68,63.4,-0.67923,0.00069,6.27635]
[1780282994603,29.42,73757.2,63.4,-0.67954,0.00069,6.27376]
[1780282999639,29.42,73757.61,63.4,-0.67927,0.00069,6.27601]
[1780283004674,29.42,73759.88,63.4,-0.67769,0.0007,6.28901]
[1780283009708,29.42,73759.25,63.4,-0.67813,0.00069,6.28536]
[1780283010817,29.42,73759.25,63.4,-0.67813,0.00069,6.28536]
[1780283010916,29.42,73759.2,63.4,-0.67818,0.0007,6.28495]
[1780283014850,29.41,73759.21,63.4,-0.67848,0.0007,6.272]
[1780283014886,29.41,73760.06,63.4,-0.6779,0.0007,6.27676]
[1780283019795,29.41,73759.21,63.4,-0.67851,0.0007,6.27172]
[1780283019822,29.41,73759.56,63.4,-0.67827,0.0007,6.27366]
[1780283020786,29.4,73761.07,63.4,-0.67723,0.0007,6.28224]
[1780283026263,29.4,73761.54,63.4,-0.67693,0.0007,6.28467]
[1780283026420,29.4,73761.61,63.4,-0.67689,0.0007,6.28499]
[1780283026830,29.4,73763.42,63.4,-0.67563,0.0007,6.29526]
[1780283028404,29.4,73763.42,63.4,-0.67563,0.0007,6.29526]
[1780283028181,29.4,73764.74,63.4,-0.6747,0.0007,6.30274]
[1780283028844,29.4,73764.39,63.4,-0.67495,0.0007,6.30076]
[1780283029697,29.4,73764.39,63.4,-0.67495,0.0007,6.30076]
[1780283030048,29.4,73766.86,63.4,-0.67321,0.0007,6.31469]
[1780283031093,29.4,73778.64,63.4,-0.66491,0.00071,6.37925]
[1780283032382,29.4,73782.14,63.4,-0.66243,0.00071,6.39787]
[1780283032849,29.4,73782.14,63.4,-0.66243,0.00071,6.39787]
[1780283033293,29.4,73782.14,63.4,-0.66243,0.00071,6.39787]
[1780283033399,29.4,73795.44,63.4,-0.65295,0.00072,6.46649]
[1780283033629,29.4,73795.44,63.4,-0.65295,0.00072,6.46649]
[1780283033994,29.4,73795.44,63.4,-0.65295,0.00072,6.46649]
[1780283034088,29.4,73795.44,63.4,-0.65295,0.00072,6.46649]
[1780283034314,29.4,73795.44,63.4,-0.65295,0.00072,6.46649]
[1780283034407,29.4,73809.84,63.4,-0.64257,0.00072,6.53669]
[1780283034501,29.4,73809.84,63.4,-0.64257,0.00072,6.53669]
[1780283035380,29.4,73813.89,63.4,-0.63964,0.00073,6.55564]
[1780283036326,29.4,73813.89,63.4,-0.63964,0.00073,6.55564]
[1780283036365,29.4,73813.84,63.4,-0.63967,0.00073,6.55541]
[1780283036965,29.4,73813.84,63.4,-0.63967,0.00073,6.55541]
[1780283037067,29.4,73813.24,63.4,-0.64011,0.00073,6.55262]
[1780283039407,29.4,73813.67,63.4,-0.6398,0.00073,6.55462]
[1780283039925,29.4,73814.56,63.4,-0.63915,0.00073,6.55874]
[1780283040973,29.4,73814.56,63.4,-0.63915,0.00073,6.55874]
[1780283040986,29.4,73814.56,63.4,-0.63915,0.00073,6.55874]
[1780283041442,29.4,73815.03,63.4,-0.63881,0.00073,6.56091]
[1780283041996,29.4,73815.03,63.4,-0.63881,0.00073,6.56091]
[1780283042106,29.4,73815.03,63.4,-0.63881,0.00073,6.56091]
[1780283042158,29.4,73815.03,63.4,-0.63881,0.00073,6.56091]
[1780283042247,29.4,73815.03,63.4,-0.63881,0.00073,6.56091]
[1780283042322,29.4,73824.97,63.4,-0.63156,0.00073,6.60571]
[1780283042864,29.4,73824.97,63.4,-0.63156,0.00073,6.60571]
[1780283043113,29.4,73824.97,63.4,-0.63156,0.00073,6.60571]
[1780283043288,29.4,73824.97,63.4,-0.63156,0.00073,6.60571]
[1780283043326,29.4,73838.39,63.4,-0.62169,0.00074,6.66275]
[1780283043549,29.4,73838.39,63.4,-0.62169,0.00074,6.66275]
[1780283043958,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283044888,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283044938,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283044948,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283044978,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283045373,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283045379,29.39,73841.36,63.4,-0.6195,0.00074,6.67479]
[1780283044988,29.39,73843.75,63.4,-0.61774,0.00074,6.68434]
[1780283045941,29.39,73843.75,63.4,-0.61774,0.00074,6.68434]
[1780283045950,29.39,73843.75,63.4,-0.61774,0.00074,6.68434]
[1780283045986,29.39,73857.04,63.4,-0.60786,0.00075,6.73517]
[1780283046481,29.39,73857.04,63.4,-0.60786,0.00075,6.73517]
[1780283046554,29.39,73857.04,63.4,-0.60786,0.00075,6.73517]
[1780283046840,29.39,73857.04,63.4,-0.60786,0.00075,6.73517]
[1780283047327,29.39,73857.04,63.4,-0.60786,0.00075,6.73517]
[1780283047331,29.39,73861.27,63.4,-0.6047,0.00075,6.75046]
[1780283047580,29.39,73861.27,63.4,-0.6047,0.00075,6.75046]
[1780283047608,29.39,73861.27,63.4,-0.6047,0.00075,6.75046]
[1780283048325,29.39,73861.27,63.4,-0.6047,0.00075,6.75046]
[1780283048426,29.39,73876.46,63.4,-0.59331,0.00075,6.80196]
[1780283049043,29.39,73876.46,63.4,-0.59331,0.00075,6.80196]
[1780283049145,29.39,73882.47,63.4,-0.58878,0.00075,6.8208]
[1780283049686,29.39,73882.47,63.4,-0.58878,0.00075,6.8208]
[1780283050238,29.38,73883.03,63.4,-0.58839,0.00076,6.82236]
[1780283050627,29.38,73883.03,63.4,-0.58839,0.00076,6.82236]
[1780283050698,29.38,73883.03,63.4,-0.58839,0.00076,6.82236]
[1780283051088,29.38,73883.03,63.4,-0.58839,0.00076,6.82236]
[1780283051114,29.37,73890.35,63.4,-0.58289,0.00076,6.8439]
[1780283051627,29.37,73890.35,63.4,-0.58289,0.00076,6.8439]
[1780283051634,29.37,73890.35,63.4,-0.58289,0.00076,6.8439]
[1780283052455,29.37,73895.9,63.4,-0.57868,0.00076,6.85948]
[1780283053467,29.37,73895.9,63.4,-0.57868,0.00076,6.85948]
[1780283053035,29.37,73900.03,63.4,-0.57553,0.00076,6.87061]
[1780283053558,29.37,73900.03,63.4,-0.57553,0.00076,6.87061]
[1780283053587,29.37,73900.03,63.4,-0.57553,0.00076,6.87061]
[1780283054042,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283054577,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283054636,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283054699,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283054732,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283054808,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283055310,29.38,73911.04,63.4,-0.56712,0.00076,6.89815]
[1780283055411,29.38,73903.75,63.4,-0.57268,0.00076,6.88028]
[1780283055856,29.38,73903.75,63.4,-0.57268,0.00076,6.88028]
[1780283056173,29.38,73903.75,63.4,-0.57268,0.00076,6.88028]
[1780283056453,29.38,73890.42,63.4,-0.5828,0.00076,6.84424]
[1780283056804,29.38,73890.42,63.4,-0.5828,0.00076,6.84424]
[1780283056926,29.38,73890.42,63.4,-0.5828,0.00076,6.84424]
[1780283056938,29.38,73890.42,63.4,-0.5828,0.00076,6.84424]
[1780283056959,29.38,73890.42,63.4,-0.5828,0.00076,6.84424]
[1780283057276,29.38,73890.42,63.4,-0.5828,0.00076,6.84424]
[1780283057377,29.38,73894.62,63.4,-0.57961,0.00076,6.85609]
[1780283057511,29.38,73894.62,63.4,-0.57961,0.00076,6.85609]
[1780283057529,29.38,73894.62,63.4,-0.57961,0.00076,6.85609]
[1780283057584,29.38,73894.62,63.4,-0.57961,0.00076,6.85609]
[1780283058289,29.38,73894.62,63.4,-0.57961,0.00076,6.85609]
[1780283058395,29.38,73904.58,63.4,-0.57205,0.00076,6.88237]
[1780283058858,29.38,73904.58,63.4,-0.57205,0.00076,6.88237]
[1780283058863,29.38,73904.58,63.4,-0.57205,0.00076,6.88237]
[1780283058865,29.38,73904.58,63.4,-0.57205,0.00076,6.88237]
[1780283059471,29.38,73904.58,63.4,-0.57205,0.00076,6.88237]
[1780283059179,29.38,73910.26,63.4,-0.56771,0.00076,6.89631]
[1780283059698,29.38,73910.26,63.4,-0.56771,0.00076,6.89631]
[1780283059726,29.38,73910.26,63.4,-0.56771,0.00076,6.89631]
[1780283059757,29.38,73910.26,63.4,-0.56771,0.00076,6.89631]
[1780283059771,29.38,73910.26,63.4,-0.56771,0.00076,6.89631]
[1780283059874,29.38,73910.26,63.4,-0.56771,0.00076,6.89631]
[1780283060315,29.38,73906.75,63.4,-0.5704,0.00076,6.88779]
[1780283060648,29.38,73906.75,63.4,-0.5704,0.00076,6.88779]
[1780283060876,29.38,73906.75,63.4,-0.5704,0.00076,6.88779]
[1780283061093,29.36,73904.11,63.4,-0.57244,0.00076,6.88108]
[1780283061943,29.36,73904.11,63.4,-0.57244,0.00076,6.88108]
[1780283062100,29.37,73903.02,63.4,-0.57327,0.00076,6.87833]
[1780283063198,29.37,73903.02,63.4,-0.57327,0.00076,6.87833]
[1780283063339,29.37,73903.02,63.4,-0.57327,0.00076,6.87833]
[1780283063364,29.36,73905.85,63.4,-0.57112,0.00076,6.88544]
[1780283064338,29.36,73905.85,63.4,-0.57112,0.00076,6.88544]
[1780283064437,29.35,73911.93,63.4,-0.5665,0.00076,6.90006]
[1780283065112,29.35,73911.93,63.4,-0.5665,0.00076,6.90006]
[1780283065118,29.35,73911.93,63.4,-0.5665,0.00076,6.90006]
[1780283065130,29.35,73911.93,63.4,-0.5665,0.00076,6.90006]
[1780283065138,29.35,73911.93,63.4,-0.5665,0.00076,6.90006]
[1780283065233,29.35,73908.9,63.4,-0.56882,0.00076,6.89283]
[1780283065803,29.35,73908.9,63.4,-0.56882,0.00076,6.89283]
[1780283066403,29.36,73897.5,63.4,-0.57748,0.00076,6.86377]
[1780283066834,29.36,73897.5,63.4,-0.57748,0.00076,6.86377]
[1780283066946,29.36,73897.5,63.4,-0.57748,0.00076,6.86377]
[1780283067335,29.36,73897.5,63.4,-0.57748,0.00076,6.86377]
[1780283067410,29.36,73889.4,63.4,-0.58363,0.00076,6.84109]
[1780283067896,29.36,73889.4,63.4,-0.58363,0.00076,6.84109]
[1780283068089,29.36,73889.4,63.4,-0.58363,0.00076,6.84109]
[1780283068143,29.36,73889.41,63.4,-0.58363,0.00076,6.84111]
[1780283068615,29.36,73889.41,63.4,-0.58363,0.00076,6.84111]
[1780283068991,29.36,73889.41,63.4,-0.58363,0.00076,6.84111]
[1780283069150,29.36,73888.38,63.4,-0.58441,0.00076,6.8381]
[1780283069539,29.36,73888.38,63.4,-0.58441,0.00076,6.8381]
[1780283070066,29.36,73888.38,63.4,-0.58441,0.00076,6.8381]
[1780283070073,29.36,73888.38,63.4,-0.58441,0.00076,6.8381]
[1780283070158,29.36,73888.14,63.4,-0.58459,0.00076,6.83739]
[1780283070904,29.36,73888.14,63.4,-0.58459,0.00076,6.83739]
[1780283071164,29.35,73881.89,63.4,-0.58948,0.00076,6.80644]
[1780283072171,29.36,73878.33,63.4,-0.59217,0.00076,6.7953]
[1780283074185,29.37,73881.64,63.4,-0.58963,0.00076,6.80582]
[1780283075192,29.37,73883.52,63.4,-0.58821,0.00076,6.8116]
[1780283075744,29.37,73883.52,63.4,-0.58821,0.00076,6.8116]
[1780283076176,29.37,73883.52,63.4,-0.58821,0.00076,6.8116]
[1780283076230,29.37,73883.52,63.4,-0.58821,0.00076,6.8116]
[1780283076289,29.37,73877.29,63.4,-0.59292,0.00076,6.79214]
[1780283076949,29.37,73877.29,63.4,-0.59292,0.00076,6.79214]
[1780283077206,29.37,73873.48,63.4,-0.59579,0.00075,6.77978]
[1780283078806,29.37,73872.93,63.4,-0.59621,0.00075,6.77795]
[1780283079687,29.37,73872.42,63.4,-0.5966,0.00075,6.77625]
[1780283079759,29.37,73872.42,63.4,-0.5966,0.00075,6.77625]
[1780283080227,29.36,73875.97,63.4,-0.59392,0.00075,6.78785]
[1780283081234,29.36,73878.22,63.4,-0.59223,0.00076,6.79506]
[1780283082240,29.36,73880.24,63.4,-0.59072,0.00076,6.80135]
[1780283082973,29.36,73880.24,63.4,-0.59072,0.00076,6.80135]
[1780283084022,29.36,73880.11,63.4,-0.59082,0.00076,6.80094]
[1780283084255,29.35,73880.52,63.4,-0.59053,0.00076,6.80214]
[1780283084519,29.35,73880.52,63.4,-0.59053,0.00076,6.80214]
[1780283084771,29.35,73880.52,63.4,-0.59053,0.00076,6.80214]
[1780283085262,29.34,73882.31,63.4,-0.58919,0.00076,6.80761]
[1780283085837,29.34,73882.31,63.4,-0.58919,0.00076,6.80761]
[1780283085902,29.34,73882.31,63.4,-0.58919,0.00076,6.80761]
[1780283086268,29.34,73885.35,63.4,-0.58689,0.00076,6.81686]
[1780283087276,29.34,73888.94,63.4,-0.58417,0.00076,6.82749]
[1780283088005,29.34,73888.94,63.4,-0.58417,0.00076,6.82749]
[1780283088097,29.34,73888.94,63.4,-0.58417,0.00076,6.82749]
[1780283088124,29.34,73888.94,63.4,-0.58417,0.00076,6.82749]
[1780283088226,29.34,73888.94,63.4,-0.58417,0.00076,6.82749]
[1780283088283,29.34,73882.22,63.4,-0.58927,0.00076,6.80732]
[1780283089142,29.34,73882.22,63.4,-0.58927,0.00076,6.80732]
[1780283089458,29.34,73882.22,63.4,-0.58927,0.00076,6.80732]
[1780283089468,29.34,73877.96,63.4,-0.59249,0.00076,6.79395]
[1780283090297,29.34,73873.82,63.4,-0.59562,0.00075,6.78052]
[1780283090850,29.34,73873.82,63.4,-0.59562,0.00075,6.78052]
[1780283091226,29.34,73873.82,63.4,-0.59562,0.00075,6.78052]
[1780283096913,29.32,73872.7,63.4,-0.59652,0.00075,6.77659]
[1780283096938,29.32,73872.7,63.4,-0.59652,0.00075,6.77659]
[1780283097346,29.32,73872.82,63.4,-0.59644,0.00075,6.77698]
[1780283097905,29.32,73872.82,63.4,-0.59644,0.00075,6.77698]
[1780283098006,29.32,73872.82,63.4,-0.59644,0.00075,6.77697]
[1780283099940,29.32,73873.59,63.4,-0.59586,0.00075,6.7795]
[1780283100367,29.32,73872.46,63.4,-0.59671,0.00075,6.77575]
[1780283105402,29.32,73871.74,63.4,-0.59727,0.00075,6.77329]
[1780283110437,29.31,73870.33,63.4,-0.59835,0.00075,6.7685]
[1780283113092,29.31,73869.56,63.4,-0.59893,0.00075,6.76587]
[1780283113117,29.31,73869.56,63.4,-0.59893,0.00075,6.76587]
[1780283113458,29.31,73871.21,63.4,-0.59769,0.00075,6.77144]
[1780283114465,29.31,73870.08,63.4,-0.59854,0.00075,6.76762]
[1780283115402,29.31,73870.08,63.4,-0.59854,0.00075,6.76762]
[1780283115472,29.31,73867.08,63.4,-0.60081,0.00075,6.75734]
[1780283116444,29.31,73867.08,63.4,-0.60081,0.00075,6.75734]
[1780283116479,29.31,73867.06,63.4,-0.60082,0.00075,6.75729]
[1780283119510,29.31,73866.88,63.4,-0.60096,0.00075,6.75666]
[1780283119518,29.31,73863.35,63.4,-0.60362,0.00075,6.74427]
[1780283119649,29.31,73863.35,63.4,-0.60362,0.00075,6.74427]
[1780283120353,29.31,73863.35,63.4,-0.60362,0.00075,6.74427]
[1780283120508,29.31,73871.39,63.4,-0.59757,0.00075,6.77199]
[1780283120576,29.31,73871.39,63.4,-0.59757,0.00075,6.77199]
[1780283121182,29.31,73871.39,63.4,-0.59757,0.00075,6.77199]
[1780283121453,29.31,73871.39,63.4,-0.59757,0.00075,6.77199]
[1780283121514,29.31,73877.3,63.4,-0.5931,0.00076,6.79138]
[1780283121880,29.31,73877.3,63.4,-0.5931,0.00076,6.79138]
[1780283122521,29.3,73879.18,63.4,-0.59169,0.00076,6.79732]
[1780283123651,29.3,73878.3,63.4,-0.59236,0.00076,6.79451]
[1780283124535,29.29,73869.55,63.4,-0.59902,0.00075,6.76548]
[1780283125146,29.29,73869.55,63.4,-0.59902,0.00075,6.76548]
[1780283125188,29.29,73869.55,63.4,-0.59902,0.00075,6.76548]
[1780283125542,29.29,73862.97,63.4,-0.60398,0.00075,6.74257]
[1780283128503,29.29,73863.84,63.4,-0.60333,0.00075,6.74564]
[1780283128746,29.29,73864.33,63.4,-0.60296,0.00075,6.74738]
[1780283131212,29.29,73865.03,63.4,-0.60261,0.00075,6.73758]
[1780283131585,29.29,73869.51,63.4,-0.59923,0.00076,6.75309]
[1780283134606,29.28,73864.36,63.4,-0.60312,0.00075,6.7352]
[1780283136111,29.28,73864.36,63.4,-0.60312,0.00075,6.7352]
[1780283136210,29.28,73864.36,63.4,-0.60312,0.00075,6.7352]
[1780283136384,29.28,73864.36,63.4,-0.60312,0.00075,6.7352]
[1780283136424,29.29,73859.19,63.4,-0.60701,0.00075,6.71663]
[1780283136621,29.29,73857.9,63.4,-0.60798,0.00075,6.71189]
[1780283138045,29.29,73857.9,63.4,-0.60798,0.00075,6.71189]
[1780283138216,29.29,73857.9,63.4,-0.60798,0.00075,6.71189]
[1780283138498,29.29,73856.22,63.4,-0.60924,0.00075,6.70566]
[1780283139083,29.29,73856.22,63.4,-0.60924,0.00075,6.70566]
[1780283139172,29.29,73852.03,63.4,-0.61238,0.00075,6.68983]
[1780283139900,29.29,73852.03,63.4,-0.61238,0.00075,6.68983]
[1780283140031,29.29,73852.03,63.4,-0.61238,0.00075,6.68983]
[1780283140135,29.29,73849.19,63.4,-0.61451,0.00075,6.67888]
[1780283140632,29.29,73849.19,63.4,-0.61451,0.00075,6.67888]
[1780283140754,29.29,73849.19,63.4,-0.61451,0.00075,6.67888]
[1780283141013,29.29,73849.19,63.4,-0.61451,0.00075,6.67888]
[1780283141190,29.29,73849.19,63.4,-0.61451,0.00075,6.67888]
[1780283141547,29.29,73849.19,63.4,-0.61451,0.00075,6.67888]
[1780283141556,29.28,73847.57,63.4,-0.61572,0.00075,6.67254]
[1780283141736,29.28,73847.57,63.4,-0.61572,0.00075,6.67254]
[1780283142296,29.28,73833.47,63.4,-0.62621,0.00074,6.61484]
[1780283142678,29.28,73822.9,63.4,-0.63402,0.00074,6.56859]
[1780283144087,29.28,73821.62,63.4,-0.63496,0.00074,6.56281]
[1780283144837,29.28,73821.62,63.4,-0.63496,0.00074,6.56281]
[1780283144886,29.28,73821.47,63.4,-0.63508,0.00074,6.56212]
[1780283146024,29.28,73821.47,63.4,-0.63508,0.00074,6.56212]
[1780283146064,29.28,73820.97,63.4,-0.63544,0.00073,6.55984]
[1780283146706,29.28,73823.47,63.4,-0.63361,0.00074,6.57109]
[1780283147713,29.28,73819.93,63.4,-0.63621,0.00073,6.55508]
[1780283148819,29.28,73819.93,63.4,-0.63621,0.00073,6.55508]
[1780283148883,29.28,73819.35,63.4,-0.63664,0.00073,6.55246]
[1780283149771,29.28,73819.35,63.4,-0.63664,0.00073,6.55246]
[1780283149873,29.28,73818.83,63.4,-0.63702,0.00073,6.55008]
[1780283155768,29.28,73818.44,63.4,-0.63731,0.00073,6.54825]
[1780283157783,29.28,73822.41,63.4,-0.6344,0.00074,6.56629]
[1780283159357,29.28,73822.41,63.4,-0.6344,0.00074,6.56629]
[1780283159457,29.28,73824.87,63.4,-0.63259,0.00074,6.57725]
[1780283160215,29.28,73824.87,63.4,-0.63259,0.00074,6.57725]
[1780283160237,29.28,73823.7,63.4,-0.63345,0.00074,6.57203]
[1780283163825,29.28,73826.13,63.4,-0.63167,0.00074,6.58279]
[1780283165862,29.27,73826.66,63.4,-0.63128,0.00074,6.5851]
[1780283166517,29.27,73826.66,63.4,-0.63128,0.00074,6.5851]
[1780283166557,29.27,73827.35,63.4,-0.63077,0.00074,6.58814]
[1780283168426,29.27,73826.7,63.4,-0.63125,0.00074,6.58528]
[1780283168528,29.27,73826.63,63.4,-0.63131,0.00074,6.58498]
[1780283169490,29.27,73826.63,63.4,-0.63131,0.00074,6.58498]
[1780283169590,29.27,73825.01,63.4,-0.6325,0.00074,6.57778]
[1780283170474,29.27,73825.01,63.4,-0.6325,0.00074,6.57778]
[1780283170575,29.27,73823.87,63.4,-0.63335,0.00074,6.57268]
[1780283171354,29.27,73823.87,63.4,-0.63335,0.00074,6.57268]
[1780283171429,29.27,73823.8,63.4,-0.63342,0.00074,6.57222]
[1780283171883,29.27,73821.42,63.4,-0.63517,0.00074,6.56151]
[1780283173097,29.27,73821.42,63.4,-0.63517,0.00074,6.56151]
[1780283173176,29.27,73821.36,63.4,-0.63522,0.00074,6.56123]
[1780283174497,29.27,73821.36,63.4,-0.63522,0.00074,6.56123]
[1780283174549,29.27,73823.05,63.4,-0.63397,0.00074,6.56888]
[1780283174703,29.27,73823.05,63.4,-0.63397,0.00074,6.56888]
[1780283174905,29.27,73828.11,63.4,-0.63024,0.00074,6.59132]
[1780283176919,29.28,73830.41,63.4,-0.62848,0.00074,6.60165]
[1780283177831,29.28,73830.41,63.4,-0.62848,0.00074,6.60165]
[1780283177933,29.29,73830.41,63.4,-0.62845,0.00074,6.60184]
[1780283178863,29.29,73830.41,63.4,-0.62845,0.00074,6.60184]
[1780283178933,29.29,73830.52,63.4,-0.62837,0.00074,6.60233]
[1780283179818,29.29,73830.52,63.4,-0.62837,0.00074,6.60233]
[1780283179893,29.3,73830.52,63.4,-0.62833,0.00074,6.60252]
[1780283180947,29.3,73827.93,63.4,-0.63024,0.00074,6.59129]
[1780283181954,29.3,73826.65,63.4,-0.63119,0.00074,6.58567]
[1780283182889,29.3,73826.65,63.4,-0.63119,0.00074,6.58567]
[1780283182961,29.3,73826.39,63.4,-0.63138,0.00074,6.58453]
[1780283183967,29.3,73829.83,63.4,-0.62884,0.00074,6.59957]
[1780283186606,29.31,73829.46,63.4,-0.62908,0.00074,6.59813]
[1780283186989,29.31,73828.7,63.4,-0.62964,0.00074,6.59485]
[1780283187912,29.31,73828.7,63.4,-0.62964,0.00074,6.59485]
[1780283188005,29.31,73824.79,63.4,-0.63252,0.00074,6.57765]
[1780283189007,29.31,73822.59,63.4,-0.63414,0.00074,6.56783]
[1780283189942,29.31,73822.59,63.4,-0.63414,0.00074,6.56783]
[1780283190014,29.31,73820.33,63.4,-0.6358,0.00073,6.55764]
[1780283190980,29.31,73820.33,63.4,-0.6358,0.00073,6.55764]
[1780283191021,29.31,73817.88,63.4,-0.63782,0.00073,6.53392]
[1780283191856,29.31,73817.88,63.4,-0.63782,0.00073,6.53392]
[1780283191931,29.31,73817.88,63.4,-0.63782,0.00073,6.53395]
[1780283194029,29.31,73817.84,63.4,-0.63784,0.00073,6.5338]
[1780283194081,29.31,73817.84,63.4,-0.63784,0.00073,6.53383]
[1780283198070,29.31,73816.59,63.4,-0.63875,0.00073,6.52808]
[1780283202315,29.31,73816.34,63.4,-0.63893,0.00073,6.52694]
[1780283202517,29.31,73815.95,63.4,-0.63921,0.00073,6.52515]
[1780283203774,29.31,73815.24,63.4,-0.63973,0.00073,6.52185]
[1780283204112,29.31,73814.77,63.4,-0.64008,0.00073,6.51966]
[1780283205054,29.31,73814.77,63.4,-0.64008,0.00073,6.51966]
[1780283205119,29.31,73815.29,63.4,-0.6397,0.00073,6.52209]
[1780283206126,29.31,73819.95,63.4,-0.63628,0.00073,6.54355]
[1780283208343,29.31,73819.51,63.4,-0.6366,0.00073,6.54154]
[1780283208506,29.31,73823.53,63.4,-0.63365,0.00074,6.55968]
[1780283209147,29.31,73827.8,63.4,-0.6305,0.00074,6.57858]
[1780283210154,29.31,73830.28,63.4,-0.62867,0.00074,6.58934]
[1780283211052,29.31,73830.28,63.4,-0.62867,0.00074,6.58934]
[1780283211161,29.31,73830.29,63.4,-0.62866,0.00074,6.58938]
[1780283213175,29.31,73822.36,63.4,-0.63452,0.00074,6.55437]
[1780283214032,29.31,73822.36,63.4,-0.63452,0.00074,6.55437]
[1780283214182,29.31,73820.03,63.4,-0.63623,0.00073,6.54384]
[1780283215322,29.31,73820.03,63.4,-0.63623,0.00073,6.54384]
[1780283215348,29.31,73820.03,63.4,-0.63623,0.00073,6.54386]
[1780283216399,29.31,73820.03,63.4,-0.63623,0.00073,6.54386]
[1780283216480,29.31,73819.96,63.4,-0.63628,0.00073,6.54352]
[1780283217302,29.31,73819.96,63.4,-0.63628,0.00073,6.54352]
[1780283218326,29.31,73821.99,63.4,-0.63479,0.00074,6.55271]
[1780283219217,29.31,73823.26,63.4,-0.63386,0.00074,6.55841]
[1780283220175,29.31,73823.26,63.4,-0.63386,0.00074,6.55841]
[1780283220231,29.31,73823.47,63.4,-0.6337,0.00074,6.55934]
[1780283221036,29.31,73823.47,63.4,-0.6337,0.00074,6.55934]
[1780283221475,29.31,73829.79,63.4,-0.62904,0.00074,6.58718]
[1780283222245,29.31,73833.51,63.4,-0.62628,0.00074,6.60315]
[1780283226044,29.31,73834.03,63.4,-0.62591,0.00074,6.60528]
[1780283226069,29.31,73834.03,63.4,-0.62591,0.00074,6.60528]
[1780283226275,29.31,73839.57,63.4,-0.6218,0.00074,6.62841]
[1780283226693,29.31,73839.57,63.4,-0.6218,0.00074,6.62841]
[1780283227045,29.31,73839.57,63.4,-0.6218,0.00074,6.62841]
[1780283227282,29.31,73847.5,63.4,-0.61588,0.00075,6.66032]
[1780283228289,29.31,73843.23,63.4,-0.61906,0.00075,6.64337]
[1780283229077,29.31,73843.23,63.4,-0.61906,0.00075,6.64337]
[1780283229296,29.31,73839.43,63.4,-0.62189,0.00074,6.62789]
[1780283229977,29.31,73839.43,63.4,-0.62189,0.00074,6.62789]
[1780283230303,29.31,73840.89,63.4,-0.62081,0.00074,6.63386]
[1780283231419,29.31,73840.89,63.4,-0.62081,0.00074,6.63386]
[1780283231520,29.31,73840.92,63.4,-0.62079,0.00074,6.63397]
[1780283235338,29.31,73843.34,63.4,-0.61899,0.00075,6.64376]
[1780283235976,29.31,73843.34,63.4,-0.61899,0.00075,6.64376]
[1780283236017,29.31,73843.34,63.4,-0.61899,0.00075,6.64376]
[1780283236345,29.31,73853.27,63.4,-0.61156,0.00075,6.68261]
[1780283237352,29.3,73856.99,63.4,-0.60877,0.00075,6.69655]
[1780283238018,29.3,73856.99,63.4,-0.60877,0.00075,6.69655]
[1780283238615,29.3,73859.01,63.4,-0.60726,0.00075,6.70397]
[1780283239095,29.3,73859.01,63.4,-0.60726,0.00075,6.70397]
[1780283239366,29.3,73859.58,63.4,-0.60683,0.00075,6.70605]
[1780283240258,29.3,73859.58,63.4,-0.60683,0.00075,6.70605]
[1780283240454,29.3,73859.58,63.4,-0.60683,0.00075,6.70605]
[1780283240577,29.3,73859.42,63.4,-0.60696,0.00075,6.70542]
[1780283244401,29.3,73861.1,63.4,-0.60569,0.00075,6.71154]
[1780283247422,29.3,73858.98,63.4,-0.60728,0.00075,6.70387]
[1780283248879,29.3,73858.77,63.4,-0.60744,0.00075,6.70311]
[1780283249094,29.3,73858.77,63.4,-0.60744,0.00075,6.70311]
[1780283250472,29.31,73858.8,63.4,-0.60741,0.00075,6.70324]
[1780283250536,29.31,73859.15,63.4,-0.60714,0.00075,6.70454]
[1780283251450,29.31,73857.15,63.4,-0.60883,0.00075,6.68484]
[1780283254350,29.31,73857.15,63.4,-0.60883,0.00075,6.68484]
[1780283254363,29.31,73857.15,63.4,-0.60883,0.00075,6.68484]
[1780283254406,29.31,73857.15,63.4,-0.60883,0.00075,6.68484]
[1780283254446,29.31,73857.15,63.4,-0.60883,0.00075,6.68484]
[1780283254471,29.31,73856.36,63.4,-0.60943,0.00075,6.68191]
[1780283255478,29.3,73848.49,63.4,-0.61534,0.00075,6.65179]
[1780283256109,29.3,73848.49,63.4,-0.61534,0.00075,6.65179]
[1780283256485,29.3,73845.59,63.4,-0.61752,0.00075,6.64031]
[1780283256742,29.3,73845.59,63.4,-0.61752,0.00075,6.64031]
[1780283258649,29.3,73844.63,63.4,-0.61824,0.00075,6.63647]
[1780283264541,29.3,73846.32,63.4,-0.61699,0.00075,6.64311]
[1780283265654,29.3,73846.32,63.4,-0.61699,0.00075,6.64311]
[1780283265687,29.3,73846.51,63.4,-0.61686,0.00075,6.64385]
[1780283271295,29.29,73846.84,63.4,-0.61662,0.00075,6.6451]
[1780283272256,29.29,73846.37,63.4,-0.61698,0.00075,6.64319]
[1780283272597,29.29,73854.47,63.4,-0.6109,0.00075,6.67455]
[1780283273604,29.29,73859.18,63.4,-0.60736,0.00075,6.69207]
[1780283274799,29.29,73860.16,63.4,-0.60663,0.00075,6.69563]
[1780283275618,29.29,73863.51,63.4,-0.6041,0.00076,6.70769]
[1780283275796,29.29,73863.51,63.4,-0.6041,0.00076,6.70769]
[1780283276629,29.29,73863.51,63.4,-0.6041,0.00076,6.70769]
[1780283276625,29.29,73865.73,63.4,-0.60242,0.00076,6.71554]
[1780283277666,29.29,73865.73,63.4,-0.60242,0.00076,6.71554]
[1780283277632,29.29,73866.22,63.4,-0.60205,0.00076,6.71724]
[1780283278639,29.29,73867.65,63.4,-0.60097,0.00076,6.7222]
[1780283280252,29.29,73867.97,63.4,-0.60074,0.00076,6.72329]
[1780283280653,29.29,73870.2,63.4,-0.59905,0.00076,6.73093]
[1780283280738,29.29,73870.2,63.4,-0.59905,0.00076,6.73093]
[1780283280999,29.29,73870.2,63.4,-0.59905,0.00076,6.73093]
[1780283281660,29.29,73877.25,63.4,-0.59369,0.00076,6.75432]
[1780283282925,29.29,73878.02,63.4,-0.59311,0.00076,6.7568]
[1780283282940,29.29,73878.02,63.4,-0.59311,0.00076,6.7568]
[1780283283674,29.29,73887.23,63.4,-0.58609,0.00076,6.78534]
[1780283284681,29.28,73890.32,63.4,-0.58373,0.00076,6.79444]
[1780283286699,29.28,73890.15,63.4,-0.58386,0.00076,6.79393]
[1780283289686,29.28,73889.91,63.4,-0.58406,0.00076,6.79318]
[1780283289716,29.28,73892.42,63.4,-0.58214,0.00077,6.80041]
[1780283291118,29.28,73886.1,63.4,-0.58698,0.00076,6.78184]
[1780283291832,29.28,73886.1,63.4,-0.58698,0.00076,6.78184]
[1780283291974,29.28,73886.1,63.4,-0.58698,0.00076,6.78184]
[1780283292443,29.27,73884.9,63.4,-0.5879,0.00076,6.77819]
[1780283293060,29.27,73884.9,63.4,-0.5879,0.00076,6.77819]
[1780283293105,29.27,73879.16,63.4,-0.59228,0.00076,6.7603]
[1780283294321,29.27,73875.35,63.4,-0.59518,0.00076,6.74798]
[1780283294816,29.27,73875.35,63.4,-0.59518,0.00076,6.74798]
[1780283295713,29.27,73875.35,63.4,-0.59518,0.00076,6.74798]
[1780283294822,29.27,73875.35,63.4,-0.59517,0.00076,6.74799]
[1780283296569,29.27,73875.35,63.4,-0.59517,0.00076,6.74799]
[1780283301801,29.28,73877.51,63.4,-0.59352,0.00076,6.75505]
[1780283303814,29.28,73880.34,63.4,-0.59137,0.00076,6.76408]
[1780283304822,29.28,73883.97,63.4,-0.5886,0.00076,6.77538]
[1780283306601,29.28,73883.97,63.4,-0.5886,0.00076,6.77538]
[1780283306620,29.28,73884.94,63.4,-0.58786,0.00076,6.77833]
[1780283308186,29.28,73884.43,63.4,-0.58825,0.00076,6.77678]
[1780283308437,29.28,73887.91,63.4,-0.5856,0.00076,6.78725]
[1780283309037,29.28,73887.91,63.4,-0.5856,0.00076,6.78725]
[1780283309074,29.28,73890.56,63.4,-0.58357,0.00077,6.79504]
[1780283309857,29.28,73892.16,63.4,-0.58235,0.00077,6.79965]
[1780283311321,29.28,73892.16,63.4,-0.58235,0.00077,6.79965]
[1780283312878,29.27,73894.57,63.4,-0.58064,0.00077,6.79431]
[1780283315899,29.27,73892.75,63.4,-0.58204,0.00077,6.78916]
[1780283316906,29.28,73891.49,63.4,-0.583,0.00077,6.78555]
[1780283320942,29.29,73892.87,63.4,-0.58191,0.00077,6.78964]
[1780283322052,29.29,73892.87,63.4,-0.58191,0.00077,6.78964]
[1780283322088,29.29,73892.87,63.4,-0.58191,0.00077,6.78964]
[1780283322129,29.29,73892.87,63.4,-0.58191,0.00077,6.78964]
[1780283322157,29.29,73890.33,63.4,-0.58386,0.00077,6.78232]
[1780283322957,29.3,73884.83,63.4,-0.58804,0.00076,6.76601]
[1780283324379,29.3,73884.83,63.4,-0.58804,0.00076,6.76601]
[1780283324428,29.3,73879.64,63.4,-0.592,0.00076,6.74986]
[1780283325465,29.29,73877.93,63.4,-0.59331,0.00076,6.74439]
[1780283325878,29.29,73877.93,63.4,-0.59331,0.00076,6.74439]
[1780283326136,29.29,73877.93,63.4,-0.59331,0.00076,6.74439]
[1780283326192,29.29,73877.93,63.4,-0.59331,0.00076,6.74439]
[1780283326657,29.29,73877.93,63.4,-0.59331,0.00076,6.74439]
[1780283326759,29.29,73876.38,63.4,-0.59449,0.00076,6.73936]
[1780283326881,29.29,73876.38,63.4,-0.59449,0.00076,6.73936]
[1780283326979,29.29,73876.38,63.4,-0.59449,0.00076,6.73936]
[1780283327281,29.29,73869.13,63.4,-0.6,0.00076,6.71512]
[1780283328451,29.29,73864.92,63.4,-0.6032,0.00076,6.70042]
[1780283329953,29.29,73864.38,63.4,-0.60361,0.00076,6.69849]
[1780283330018,29.29,73864.73,63.4,-0.60335,0.00076,6.69973]
[1780283331025,29.29,73863.37,63.4,-0.60438,0.00076,6.6949]
[1780283334497,29.29,73862.3,63.4,-0.60519,0.00076,6.69107]
[1780283334573,29.29,73862.22,63.4,-0.60525,0.00076,6.69077]
[1780283335053,29.29,73860.34,63.4,-0.60667,0.00076,6.68396]
[1780283338073,29.29,73859.12,63.4,-0.60759,0.00076,6.67949]
[1780283339081,29.29,73857.75,63.4,-0.60863,0.00075,6.67444]
[1780283340304,29.29,73857.75,63.4,-0.60863,0.00075,6.67444]
[1780283340406,29.29,73857.89,63.4,-0.60852,0.00075,6.67496]
[1780283341771,29.29,73861.87,63.4,-0.60551,0.00076,6.68951]
[1780283341989,29.29,73861.87,63.4,-0.60551,0.00076,6.68951]
[1780283342042,29.29,73861.87,63.4,-0.60551,0.00076,6.68951]
[1780283342384,29.29,73861.87,63.4,-0.60551,0.00076,6.68951]
[1780283342406,29.29,73861.87,63.4,-0.60551,0.00076,6.68951]
[1780283342559,29.29,73868.35,63.4,-0.60061,0.00076,6.71238]
[1780283343101,29.29,73868.35,63.4,-0.60061,0.00076,6.71238]
[1780283343223,29.29,73868.35,63.4,-0.60061,0.00076,6.71238]
[1780283343324,29.29,73875.48,63.4,-0.59518,0.00076,6.73639]
[1780283344116,29.29,73876.86,63.4,-0.59413,0.00076,6.7409]
[1780283344932,29.29,73876.86,63.4,-0.59413,0.00076,6.7409]
[1780283345340,29.29,73876.86,63.4,-0.59413,0.00076,6.7409]
[1780283345436,29.29,73877.1,63.4,-0.59395,0.00076,6.74168]
[1780283345830,29.29,73877.1,63.4,-0.59395,0.00076,6.74168]
[1780283345865,29.29,73877.1,63.4,-0.59395,0.00076,6.74168]
[1780283346130,29.29,73877.41,63.4,-0.59371,0.00076,6.74269]
[1780283348144,29.29,73871.82,63.4,-0.59796,0.00076,6.72426]
[1780283349365,29.29,73865.05,63.4,-0.60309,0.00076,6.70092]
[1780283349849,29.29,73865.05,63.4,-0.60309,0.00076,6.70092]
[1780283350158,29.3,73864.08,63.4,-0.60383,0.00076,6.6975]
[1780283351735,29.3,73864.08,63.4,-0.60383,0.00076,6.6975]
[1780283352171,29.29,73863.99,63.4,-0.6039,0.00076,6.69716]
[1780283352837,29.29,73863.99,63.4,-0.6039,0.00076,6.69716]
[1780283353067,29.29,73863.99,63.4,-0.6039,0.00076,6.69716]
[1780283353145,29.29,73863.99,63.4,-0.6039,0.00076,6.69716]
[1780283353638,29.29,73863.99,63.4,-0.6039,0.00076,6.69716]
[1780283353643,29.29,73863.99,63.4,-0.6039,0.00076,6.69716]
[1780283353734,29.29,73865.9,63.4,-0.60245,0.00076,6.7039]
[1780283354186,29.29,73871.35,63.4,-0.59832,0.00076,6.72268]
[1780283355699,29.29,73871.35,63.4,-0.59832,0.00076,6.72268]
[1780283355701,29.3,73873.53,63.4,-0.59666,0.00076,6.73]
[1780283356201,29.3,73873.53,63.4,-0.59666,0.00076,6.73]
[1780283356630,29.3,73873.53,63.4,-0.59666,0.00076,6.73]
[1780283356697,29.3,73875.41,63.4,-0.59523,0.00076,6.73622]
[1780283356914,29.3,73875.41,63.4,-0.59523,0.00076,6.73622]
[1780283357207,29.3,73881.33,63.4,-0.59071,0.00076,6.7552]
[1780283357842,29.3,73881.33,63.4,-0.59071,0.00076,6.7552]
[1780283358214,29.3,73884.34,63.4,-0.58842,0.00076,6.76452]
[1780283359017,29.3,73884.34,63.4,-0.58842,0.00076,6.76452]
[1780283359796,29.3,73884.34,63.4,-0.58842,0.00076,6.76452]
[1780283359886,29.29,73885.01,63.4,-0.58791,0.00076,6.76655]
[1780283360228,29.29,73878.56,63.4,-0.59283,0.00076,6.7464]
[1780283361804,29.29,73878.56,63.4,-0.59283,0.00076,6.7464]
[1780283361235,29.29,73872.05,63.4,-0.59779,0.00076,6.72502]
[1780283362242,29.29,73872.53,63.4,-0.59743,0.00076,6.72662]
[1780283362985,29.29,73872.53,63.4,-0.59743,0.00076,6.72662]
[1780283363249,29.29,73872.15,63.4,-0.59772,0.00076,6.72532]
[1780283368764,29.29,73873.1,63.4,-0.597,0.00076,6.72848]
[1780283369526,29.29,73873.21,63.4,-0.59692,0.00076,6.72884]
[1780283369625,29.29,73877.19,63.4,-0.5939,0.00076,6.7419]
[1780283372075,29.29,73877.2,63.4,-0.59405,0.00076,6.72966]
[1780283372531,29.29,73878.1,63.4,-0.59337,0.00076,6.73257]
[1780283373445,29.29,73878.1,63.4,-0.59337,0.00076,6.73257]
[1780283373447,29.29,73878.01,63.4,-0.59344,0.00076,6.73227]
[1780283378317,29.29,73877.41,63.4,-0.59389,0.00076,6.73034]
[1780283378645,29.29,73877.97,63.4,-0.59347,0.00076,6.73215]
[1780283379001,29.29,73877.97,63.4,-0.59347,0.00076,6.73215]
[1780283379829,29.29,73877.97,63.4,-0.59347,0.00076,6.73215]
[1780283379372,29.29,73887.55,63.4,-0.58614,0.00077,6.7619]
[1780283380379,29.29,73889.65,63.4,-0.58453,0.00077,6.76812]
[1780283381320,29.29,73889.65,63.4,-0.58453,0.00077,6.76812]
[1780283383158,29.28,73888.69,63.4,-0.58527,0.00077,6.76525]
[1780283383400,29.28,73888.76,63.4,-0.58522,0.00077,6.76546]
[1780283385141,29.28,73888.98,63.4,-0.58505,0.00077,6.7661]
[1780283385414,29.28,73890.64,63.4,-0.58378,0.00077,6.77095]
[1780283386042,29.28,73890.64,63.4,-0.58378,0.00077,6.77095]
[1780283386824,29.28,73890.64,63.4,-0.58378,0.00077,6.77095]
[1780283386421,29.28,73889.98,63.4,-0.58429,0.00077,6.76901]
[1780283387060,29.28,73889.98,63.4,-0.58429,0.00077,6.76901]
[1780283387262,29.28,73889.98,63.4,-0.58429,0.00077,6.76901]
[1780283387508,29.28,73889.98,63.4,-0.58429,0.00077,6.76901]
[1780283387609,29.28,73885.72,63.4,-0.58757,0.00077,6.75629]
[1780283388435,29.28,73880.65,63.4,-0.59145,0.00076,6.74059]
[1780283390666,29.28,73879.48,63.4,-0.59235,0.00076,6.73686]
[1780283391061,29.28,73879.48,63.4,-0.59235,0.00076,6.73686]
[1780283391456,29.28,73877.48,63.4,-0.59387,0.00076,6.73043]
[1780283392046,29.28,73877.48,63.4,-0.59387,0.00076,6.73043]
[1780283392463,29.28,73875.7,63.4,-0.59523,0.00076,6.72463]
[1780283393559,29.28,73875.7,63.4,-0.59523,0.00076,6.72463]
[1780283393660,29.28,73875.67,63.4,-0.59525,0.00076,6.72454]
[1780283397605,29.28,73875.74,63.4,-0.5952,0.00076,6.72478]
[1780283397707,29.28,73875.64,63.4,-0.59527,0.00076,6.72447]
[1780283401526,29.28,73879.29,63.4,-0.59248,0.00076,6.7363]
[1780283404470,29.28,73879.14,63.4,-0.59259,0.00076,6.73582]
[1780283404547,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405501,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405517,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405522,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405531,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405535,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405704,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405786,29.28,73878.82,63.4,-0.59284,0.00076,6.7348]
[1780283405858,29.28,73874.66,63.4,-0.59602,0.00076,6.72124]
[1780283406609,29.28,73864.68,63.4,-0.60361,0.00076,6.68701]
[1780283407033,29.28,73864.68,63.4,-0.60361,0.00076,6.68701]
[1780283407568,29.28,73862.41,63.4,-0.60533,0.00076,6.67889]
[1780283409204,29.28,73862.09,63.4,-0.60558,0.00076,6.67773]
[1780283409226,29.28,73862.09,63.4,-0.60558,0.00076,6.67773]
[1780283409582,29.28,73862.22,63.4,-0.60548,0.00076,6.67819]
[1780283410673,29.28,73862.22,63.4,-0.60548,0.00076,6.67819]
[1780283410720,29.28,73862.32,63.4,-0.60541,0.00076,6.67854]
[1780283411171,29.28,73862.32,63.4,-0.60541,0.00076,6.67854]
[1780283411265,29.28,73862.32,63.4,-0.60541,0.00076,6.67854]
[1780283411596,29.28,73861.18,63.4,-0.60627,0.00076,6.67441]
[1780283412201,29.28,73861.18,63.4,-0.60627,0.00076,6.67441]
[1780283413390,29.28,73861.21,63.4,-0.60625,0.00076,6.67452]
[1780283414617,29.27,73855.7,63.4,-0.61042,0.00076,6.6541]
[1780283415688,29.27,73855.7,63.4,-0.61042,0.00076,6.6541]
[1780283415720,29.27,73857.4,63.4,-0.60915,0.00076,6.66044]
[1780283416565,29.27,73857.4,63.4,-0.60915,0.00076,6.66044]
[1780283416631,29.27,73857.07,63.4,-0.6094,0.00076,6.6592]
[1780283419652,29.27,73854.52,63.4,-0.61133,0.00075,6.64957]
[1780283422389,29.27,73853.56,63.4,-0.61206,0.00075,6.64588]
[1780283422419,29.27,73853.56,63.4,-0.61206,0.00075,6.64588]
[1780283422550,29.27,73853.56,63.4,-0.61206,0.00075,6.64588]
[1780283422891,29.27,73847.75,63.4,-0.61644,0.00075,6.6233]
[1780283423771,29.27,73839.52,63.4,-0.62262,0.00075,6.58994]
[1780283424418,29.27,73839.52,63.4,-0.62262,0.00075,6.58994]
[1780283424437,29.27,73839.52,63.4,-0.62262,0.00075,6.58994]
[1780283424770,29.27,73839.52,63.4,-0.62262,0.00075,6.58994]
[1780283424836,29.27,73839.52,63.4,-0.62262,0.00075,6.58994]
[1780283424797,29.26,73834.19,63.4,-0.62661,0.00075,6.56748]
[1780283425656,29.26,73834.19,63.4,-0.62661,0.00075,6.56748]
[1780283425694,29.26,73830.73,63.4,-0.6292,0.00074,6.55254]
[1780283426449,29.26,73830.73,63.4,-0.6292,0.00074,6.55254]
[1780283426702,29.26,73832.21,63.4,-0.6281,0.00075,6.55892]
[1780283427450,29.26,73832.21,63.4,-0.6281,0.00075,6.55892]
[1780283427495,29.26,73832.21,63.4,-0.6281,0.00075,6.55892]
[1780283427708,29.26,73833.39,63.4,-0.62723,0.00075,6.56397]
[1780283428715,29.26,73832.15,63.4,-0.62815,0.00075,6.55863]
[1780283430133,29.26,73832.61,63.4,-0.62781,0.00075,6.56061]
[1780283430729,29.26,73832.94,63.4,-0.62757,0.00075,6.562]
[1780283430950,29.26,73832.94,63.4,-0.62757,0.00075,6.562]
[1780283432744,29.26,73833.17,63.4,-0.62761,0.00075,6.55044]
[1780283436772,29.26,73834.24,63.4,-0.62682,0.00075,6.55502]
[1780283438223,29.26,73833.4,63.4,-0.62744,0.00075,6.55142]
[1780283438292,29.26,73833.4,63.4,-0.62744,0.00075,6.55142]
[1780283438786,29.26,73837.85,63.4,-0.62411,0.00075,6.57032]
[1780283439793,29.26,73840.45,63.4,-0.62216,0.00075,6.58115]
[1780283444092,29.26,73840.0,63.4,-0.62249,0.00075,6.57931]
[1780283444828,29.26,73839.77,63.4,-0.62266,0.00075,6.57837]
[1780283445060,29.26,73839.77,63.4,-0.62266,0.00075,6.57837]
[1780283446842,29.26,73838.74,63.4,-0.62343,0.00075,6.5741]
[1780283448931,29.26,73838.41,63.4,-0.62368,0.00075,6.57273]
[1780283448856,29.26,73839.46,63.4,-0.62289,0.00075,6.57712]
[1780283449863,29.26,73836.75,63.4,-0.62492,0.00075,6.56579]
[1780283450768,29.26,73836.75,63.4,-0.62492,0.00075,6.56579]
[1780283450870,29.26,73836.0,63.4,-0.62548,0.00075,6.56263]
[1780283451048,29.26,73836.0,63.4,-0.62548,0.00075,6.56263]
[1780283451147,29.26,73836.0,63.4,-0.62548,0.00075,6.56263]
[1780283451877,29.26,73834.4,63.4,-0.62667,0.00075,6.55583]
[1780283452032,29.26,73834.4,63.4,-0.62667,0.00075,6.55583]
[1780283452753,29.26,73834.4,63.4,-0.62667,0.00075,6.55583]
[1780283452884,29.26,73833.19,63.4,-0.62758,0.00075,6.55064]
[1780283453712,29.26,73833.19,63.4,-0.62758,0.00075,6.55064]
[1780283453891,29.26,73833.15,63.4,-0.62761,0.00075,6.55047]
[1780283456322,29.26,73833.15,63.4,-0.62761,0.00075,6.55047]
[1780283456418,29.26,73833.15,63.4,-0.62761,0.00075,6.55047]
[1780283458927,29.26,73831.99,63.4,-0.62849,0.00075,6.54538]
[1780283460428,29.26,73831.54,63.4,-0.62883,0.00075,6.54341]
[1780283460716,29.26,73831.54,63.4,-0.62883,0.00075,6.54341]
[1780283460763,29.26,73831.54,63.4,-0.62883,0.00075,6.54341]
[1780283460941,29.26,73835.74,63.4,-0.6257,0.00075,6.5614]
[1780283461568,29.26,73835.74,63.4,-0.6257,0.00075,6.5614]
[1780283461948,29.26,73837.62,63.4,-0.62429,0.00075,6.56929]
[1780283462546,29.26,73837.62,63.4,-0.62429,0.00075,6.56929]
[1780283462955,29.26,73837.45,63.4,-0.62442,0.00075,6.56858]
[1780283463444,29.26,73837.45,63.4,-0.62442,0.00075,6.56858]
[1780283463464,29.26,73837.45,63.4,-0.62442,0.00075,6.56858]
[1780283464347,29.26,73837.45,63.4,-0.62442,0.00075,6.56858]
[1780283464391,29.26,73841.9,63.4,-0.62109,0.00075,6.58702]
[1780283465873,29.26,73841.9,63.4,-0.62109,0.00075,6.58702]
[1780283465935,29.25,73847.53,63.4,-0.61686,0.00075,6.60972]
[1780283466804,29.25,73847.53,63.4,-0.61686,0.00075,6.60972]
[1780283466905,29.25,73848.03,63.4,-0.61648,0.00075,6.61169]
[1780283467273,29.25,73848.03,63.4,-0.61648,0.00075,6.61169]
[1780283469178,29.25,73846.81,63.4,-0.6174,0.00075,6.60684]
[1780283470007,29.25,73849.54,63.4,-0.61535,0.00075,6.61761]
[1780283472024,29.25,73845.51,63.4,-0.61839,0.00075,6.60159]
[1780283474038,29.25,73844.08,63.4,-0.61947,0.00075,6.59582]
[1780283475178,29.25,73842.58,63.4,-0.62059,0.00075,6.58972]
[1780283476580,29.25,73842.58,63.4,-0.62059,0.00075,6.58972]
[1780283476665,29.25,73842.58,63.4,-0.62059,0.00075,6.58972]
[1780283476698,29.25,73842.58,63.4,-0.62059,0.00075,6.58972]
[1780283476754,29.25,73842.36,63.4,-0.62076,0.00075,6.58882]
[1780283477552,29.25,73842.36,63.4,-0.62076,0.00075,6.58882]
[1780283477581,29.25,73842.36,63.4,-0.62076,0.00075,6.58882]
[1780283477590,29.25,73835.63,63.4,-0.6258,0.00075,6.56078]
[1780283478066,29.25,73830.79,63.4,-0.62943,0.00075,6.53994]
[1780283479818,29.25,73830.79,63.4,-0.62943,0.00075,6.53994]
[1780283479946,29.25,73830.79,63.4,-0.62943,0.00075,6.53994]
[1780283479875,29.25,73831.86,63.4,-0.62864,0.00075,6.54454]
[1780283480945,29.25,73831.86,63.4,-0.62864,0.00075,6.54454]
[1780283480227,29.25,73827.84,63.4,-0.63163,0.00074,6.52695]
[1780283481087,29.25,73827.96,63.4,-0.63155,0.00074,6.52747]
[1780283483102,29.25,73828.72,63.4,-0.63098,0.00075,6.5308]
[1780283483180,29.25,73827.94,63.4,-0.63156,0.00074,6.52735]
[1780283484288,29.25,73827.94,63.4,-0.63156,0.00074,6.52735]
[1780283484389,29.25,73827.89,63.4,-0.6316,0.00074,6.52712]
[1780283485098,29.25,73827.89,63.4,-0.6316,0.00074,6.52712]
[1780283485158,29.25,73827.89,63.4,-0.6316,0.00074,6.52712]
[1780283486124,29.25,73831.41,63.4,-0.62897,0.00075,6.54257]
[1780283489118,29.25,73832.09,63.4,-0.62846,0.00075,6.54553]
[1780283489145,29.25,73832.3,63.4,-0.62831,0.00075,6.54644]
[1780283492166,29.25,73833.19,63.4,-0.62787,0.00075,6.53764]
[1780283493824,29.25,73833.19,63.4,-0.62787,0.00075,6.53764]
[1780283493925,29.24,73834.01,63.4,-0.62727,0.00075,6.54111]
[1780283497434,29.24,73833.85,63.4,-0.62739,0.00075,6.54043]
[1780283497452,29.24,73833.85,63.4,-0.62739,0.00075,6.54043]
[1780283497509,29.24,73833.85,63.4,-0.62739,0.00075,6.54043]
[1780283497892,29.25,73834.03,63.4,-0.62725,0.00075,6.54124]
[1780283498369,29.25,73845.35,63.4,-0.61874,0.00075,6.58831]
[1780283499215,29.25,73848.34,63.4,-0.61648,0.00076,6.60025]
[1780283500222,29.24,73850.68,63.4,-0.61472,0.00076,6.60943]
[1780283505550,29.24,73850.14,63.4,-0.61514,0.00076,6.60727]
[1780283505976,29.24,73850.14,63.4,-0.61514,0.00076,6.60724]
[1780283511299,29.24,73849.3,63.4,-0.61579,0.00076,6.60389]
[1780283514320,29.24,73850.38,63.4,-0.61498,0.00076,6.60809]
[1780283516995,29.24,73850.39,63.4,-0.61497,0.00076,6.60811]
[1780283517344,29.23,73846.9,63.4,-0.61762,0.00075,6.59429]
[1780283521646,29.23,73847.08,63.4,-0.61749,0.00075,6.59498]
[1780283521700,29.23,73846.08,63.4,-0.61824,0.00075,6.59098]
[1780283522960,29.23,73846.08,63.4,-0.61824,0.00075,6.59098]
[1780283522378,29.23,73841.65,63.4,-0.62158,0.00075,6.57297]
[1780283523742,29.23,73841.65,63.4,-0.62158,0.00075,6.57297]
[1780283524143,29.23,73841.62,63.4,-0.6216,0.00075,6.57286]
[1780283524393,29.23,73838.44,63.4,-0.62399,0.00075,6.55965]
[1780283525971,29.23,73836.47,63.4,-0.62548,0.00075,6.55128]
[1780283526518,29.23,73836.47,63.4,-0.62548,0.00075,6.55128]
[1780283526610,29.23,73835.28,63.4,-0.62637,0.00075,6.54622]
[1780283527880,29.23,73835.28,63.4,-0.62637,0.00075,6.54622]
[1780283527981,29.23,73833.32,63.4,-0.62785,0.00075,6.53777]
[1780283530105,29.23,73832.74,63.4,-0.62829,0.00075,6.53524]
[1780283530435,29.23,73832.78,63.4,-0.62826,0.00075,6.53539]
[1780283532838,29.23,73832.58,63.4,-0.62842,0.00075,6.5345]
[1780283532856,29.23,73832.58,63.4,-0.62842,0.00075,6.5345]
[1780283532902,29.22,73830.52,63.4,-0.62997,0.00075,6.5255]
[1780283534614,29.22,73830.12,63.4,-0.63026,0.00075,6.52375]
[1780283534646,29.22,73830.12,63.4,-0.63026,0.00075,6.52375]
[1780283534690,29.22,73830.01,63.4,-0.63035,0.00075,6.52325]
[1780283537333,29.22,73829.19,63.4,-0.63097,0.00075,6.51962]
[1780283537484,29.22,73828.89,63.4,-0.63119,0.00075,6.51828]
[1780283539498,29.22,73826.88,63.4,-0.6327,0.00075,6.50935]
[1780283546547,29.22,73826.17,63.4,-0.63323,0.00075,6.50613]
[1780283550662,29.22,73825.75,63.4,-0.63355,0.00075,6.50424]
[1780283550699,29.22,73825.75,63.4,-0.63355,0.00075,6.50424]
[1780283550743,29.22,73825.0,63.4,-0.63411,0.00075,6.50086]
[1780283551077,29.22,73825.0,63.4,-0.63411,0.00075,6.50086]
[1780283551652,29.22,73825.0,63.4,-0.63411,0.00075,6.50086]
[1780283552589,29.22,73821.37,63.4,-0.63706,0.00074,6.47163]
[1780283557624,29.21,73822.17,63.4,-0.6365,0.00075,6.47503]
[1780283559155,29.2,73821.63,63.4,-0.63691,0.00074,6.4725]
[1780283559562,29.2,73821.63,63.4,-0.63691,0.00074,6.4725]
[1780283559638,29.2,73820.75,63.4,-0.63758,0.00074,6.4684]
[1780283560645,29.2,73819.73,63.4,-0.63835,0.00074,6.46364]
[1780283562659,29.2,73817.18,63.4,-0.64026,0.00074,6.45166]
[1780283565680,29.19,73816.16,63.4,-0.64104,0.00074,6.44674]
[1780283566154,29.19,73816.16,63.4,-0.64104,0.00074,6.44674]
[1780283566872,29.19,73816.16,63.4,-0.64104,0.00074,6.44674]
[1780283567873,29.19,73816.19,63.4,-0.64103,0.00074,6.4468]
[1780283567956,29.19,73816.16,63.4,-0.64105,0.00074,6.44662]
[1780283568573,29.19,73816.16,63.4,-0.64105,0.00074,6.44662]
[1780283568701,29.19,73816.08,63.4,-0.64111,0.00074,6.44625]
[1780283570097,29.19,73816.08,63.4,-0.64113,0.00074,6.44617]
[1780283570715,29.19,73813.01,63.4,-0.6434,0.00074,6.43159]
[1780283571722,29.18,73811.39,63.4,-0.64461,0.00074,6.42378]
[1780283572464,29.18,73811.39,63.4,-0.64461,0.00074,6.42378]
[1780283572521,29.18,73811.39,63.4,-0.64461,0.00074,6.42375]
[1780283577764,29.18,73811.3,63.4,-0.6447,0.00074,6.42318]
[1780283582800,29.18,73811.24,63.4,-0.64476,0.00074,6.42277]
[1780283583807,29.17,73808.83,63.4,-0.64655,0.00074,6.41106]
[1780283584871,29.17,73808.83,63.4,-0.64655,0.00074,6.41106]
[1780283584910,29.17,73808.37,63.4,-0.64689,0.00074,6.4088]
[1780283585812,29.17,73808.37,63.4,-0.64689,0.00074,6.4088]
[1780283585967,29.17,73808.37,63.4,-0.64689,0.00074,6.4088]
[1780283586048,29.17,73808.35,63.4,-0.64691,0.00074,6.40868]
[1780283588983,29.17,73807.74,63.4,-0.64736,0.00074,6.40567]
[1780283589025,29.17,73807.74,63.4,-0.64736,0.00074,6.40567]
[1780283589018,29.17,73807.7,63.4,-0.64739,0.00074,6.40546]
[1780283589849,29.17,73804.15,63.4,-0.65001,0.00074,6.38791]
[1780283591005,29.17,73804.15,63.4,-0.65001,0.00074,6.38791]
[1780283590856,29.17,73796.5,63.4,-0.65563,0.00073,6.3492]
[1780283591863,29.17,73796.08,63.4,-0.65593,0.00073,6.34707]
[1780283593599,29.17,73795.77,63.4,-0.65615,0.00073,6.3455]
[1780283593643,29.17,73795.77,63.4,-0.65615,0.00073,6.3455]
[1780283593860,29.17,73795.77,63.4,-0.65615,0.00073,6.3455]
[1780283593877,29.17,73794.31,63.4,-0.65722,0.00073,6.33794]
[1780283594884,29.17,73792.77,63.4,-0.65835,0.00073,6.32989]
[1780283596759,29.17,73792.01,63.4,-0.65891,0.00073,6.32587]
[1780283596898,29.17,73791.74,63.4,-0.65911,0.00073,6.32442]
[1780283597835,29.17,73791.74,63.4,-0.65911,0.00073,6.32442]
[1780283597905,29.17,73789.64,63.4,-0.66065,0.00073,6.31333]
[1780283602940,29.17,73789.08,63.4,-0.66107,0.00073,6.31023]
[1780283609035,29.16,73788.85,63.4,-0.66126,0.00073,6.30892]
[1780283609052,29.16,73789.02,63.4,-0.66113,0.00073,6.30986]
[1780283614536,29.17,73788.99,63.4,-0.66141,0.00073,6.29683]
[1780283619053,29.17,73791.0,63.4,-0.65992,0.00073,6.30759]
[1780283623251,29.17,73791.21,63.4,-0.65976,0.00073,6.30876]
[1780283624088,29.17,73791.18,63.4,-0.65978,0.00073,6.30862]
[1780283625095,29.17,73792.96,63.4,-0.65848,0.00073,6.31796]
[1780283630131,29.17,73793.55,63.4,-0.65804,0.00073,6.32111]
[1780283633152,29.17,73796.11,63.4,-0.65616,0.00073,6.33439]
[1780283634839,29.17,73796.11,63.4,-0.65616,0.00073,6.33439]
[1780283634940,29.17,73796.18,63.4,-0.65611,0.00073,6.33474]
[1780283635769,29.17,73796.18,63.4,-0.65611,0.00073,6.33474]
[1780283635782,29.17,73794.99,63.4,-0.65698,0.00073,6.32859]
[1780283636482,29.17,73794.99,63.4,-0.65698,0.00073,6.32859]
[1780283636584,29.17,73794.7,63.4,-0.6572,0.00073,6.32709]
[1780283642215,29.18,73795.56,63.4,-0.65656,0.00073,6.33162]
[1780283643222,29.18,73791.49,63.4,-0.65953,0.00073,6.31041]
[1780283644854,29.18,73791.49,63.4,-0.65953,0.00073,6.31041]
[1780283645120,29.18,73790.31,63.4,-0.66039,0.00073,6.30423]
[1780283647250,29.18,73789.22,63.4,-0.66119,0.00073,6.29842]
[1780283648257,29.18,73788.04,63.4,-0.66205,0.00073,6.29213]
[1780283649529,29.18,73788.04,63.4,-0.66205,0.00073,6.29213]
[1780283649590,29.18,73787.21,63.4,-0.66266,0.00073,6.28769]
[1780283651278,29.17,73783.07,63.4,-0.66567,0.00072,6.26537]
[1780283652285,29.17,73781.84,63.4,-0.66656,0.00072,6.25869]
[1780283656313,29.18,73779.56,63.4,-0.6682,0.00072,6.24625]
[1780283657320,29.18,73778.33,63.4,-0.66909,0.00072,6.23949]
[1780283659160,29.18,73778.33,63.4,-0.66909,0.00072,6.23949]
[1780283659334,29.18,73779.11,63.4,-0.66852,0.00072,6.24384]
[1780283660905,29.18,73779.11,63.4,-0.66852,0.00072,6.24384]
[1780283661007,29.18,73778.35,63.4,-0.66906,0.00072,6.23969]
[1780283661945,29.18,73778.35,63.4,-0.66906,0.00072,6.23969]
[1780283662046,29.18,73780.81,63.4,-0.66728,0.00072,6.25322]
[1780283662355,29.18,73781.96,63.4,-0.66645,0.00072,6.2595]
[1780283663892,29.18,73781.96,63.4,-0.66645,0.00072,6.2595]
[1780283663994,29.18,73782.39,63.4,-0.66614,0.00072,6.26185]
[1780283664369,29.18,73779.83,63.4,-0.66799,0.00072,6.24787]
[1780283666382,29.18,73778.41,63.4,-0.66901,0.00072,6.24009]
[1780283668065,29.18,73778.41,63.4,-0.66901,0.00072,6.24009]
[1780283668166,29.18,73779.39,63.4,-0.6683,0.00072,6.24553]
[1780283668998,29.18,73779.39,63.4,-0.6683,0.00072,6.24553]
[1780283669036,29.18,73778.7,63.4,-0.66879,0.00072,6.24176]
[1780283669404,29.18,73775.67,63.4,-0.67098,0.00072,6.22497]
[1780283670635,29.18,73775.67,63.4,-0.67098,0.00072,6.22497]
[1780283670704,29.18,73775.14,63.4,-0.67136,0.00072,6.22205]
[1780283671732,29.18,73775.14,63.4,-0.67136,0.00072,6.22205]
[1780283671833,29.18,73775.02,63.4,-0.67172,0.00072,6.20835]
[1780283677785,29.19,73775.2,63.4,-0.67156,0.00072,6.20958]
[1780283682497,29.19,73783.33,63.4,-0.66565,0.00073,6.25456]
[1780283683846,29.19,73783.33,63.4,-0.66565,0.00073,6.25456]
[1780283683893,29.19,73786.34,63.4,-0.66347,0.00073,6.27077]
[1780283688775,29.2,73785.96,63.4,-0.66373,0.00073,6.26885]
[1780283688840,29.2,73786.59,63.4,-0.66326,0.00073,6.27226]
[1780283694581,29.2,73786.07,63.4,-0.66364,0.00073,6.26947]
[1780283699616,29.2,73786.18,63.4,-0.66357,0.00073,6.27002]
[1780283702513,29.2,73786.08,63.4,-0.66364,0.00073,6.26947]
[1780283702948,29.2,73786.08,63.4,-0.66364,0.00073,6.26947]
[1780283703168,29.2,73791.84,63.4,-0.65944,0.00073,6.30003]
[1780283703470,29.2,73791.84,63.4,-0.65944,0.00073,6.30003]
[1780283703569,29.2,73791.84,63.4,-0.65944,0.00073,6.30003]
[1780283703831,29.2,73791.84,63.4,-0.65944,0.00073,6.30003]
[1780283703868,29.2,73791.84,63.4,-0.65944,0.00073,6.30003]
[1780283703928,29.2,73791.84,63.4,-0.65944,0.00073,6.30003]
[1780283704124,29.2,73803.73,63.4,-0.65071,0.00074,6.36093]
[1780283704457,29.2,73803.73,63.4,-0.65071,0.00074,6.36093]
[1780283704827,29.2,73795.62,63.4,-0.65667,0.00073,6.31972]
[1780283705997,29.2,73795.62,63.4,-0.65667,0.00073,6.31972]
[1780283706073,29.2,73791.11,63.4,-0.65997,0.00073,6.29621]
[1780283706884,29.2,73791.11,63.4,-0.65997,0.00073,6.29621]
[1780283706917,29.2,73793.13,63.4,-0.65849,0.00073,6.30682]
[1780283707625,29.2,73793.13,63.4,-0.65849,0.00073,6.30682]
[1780283707676,29.2,73794.52,63.4,-0.65748,0.00073,6.31402]
[1780283708680,29.2,73794.52,63.4,-0.65748,0.00073,6.31402]
[1780283708685,29.2,73793.45,63.4,-0.65827,0.00073,6.30842]
[1780283711424,29.2,73793.88,63.4,-0.65795,0.00073,6.31067]
[1780283711430,29.2,73793.88,63.4,-0.65795,0.00073,6.31067]
[1780283711706,29.2,73796.63,63.4,-0.65594,0.00073,6.32491]
[1780283712713,29.2,73799.04,63.4,-0.65417,0.00074,6.33725]
[1780283714727,29.19,73800.8,63.4,-0.65288,0.00074,6.34615]
[1780283719762,29.2,73800.52,63.4,-0.65307,0.00074,6.34481]
[1780283722801,29.2,73800.36,63.4,-0.65319,0.00074,6.34401]
[1780283722822,29.2,73801.25,63.4,-0.65253,0.00074,6.34855]
[1780283724854,29.2,73801.56,63.4,-0.6523,0.00074,6.35012]
[1780283725011,29.2,73801.56,63.4,-0.6523,0.00074,6.35012]
[1780283725175,29.2,73801.62,63.4,-0.65225,0.00074,6.35044]
[1780283725804,29.2,73805.14,63.4,-0.64966,0.00074,6.36805]
[1780283726851,29.2,73805.14,63.4,-0.64966,0.00074,6.36805]
[1780283726951,29.2,73806.8,63.4,-0.64843,0.00074,6.37626]
[1780283728383,29.2,73806.72,63.4,-0.64849,0.00074,6.37586]
[1780283728825,29.2,73806.42,63.4,-0.64871,0.00074,6.37437]
[1780283729832,29.2,73805.25,63.4,-0.64958,0.00074,6.36857]
[1780283731172,29.2,73805.25,63.4,-0.64958,0.00074,6.36857]
[1780283731192,29.2,73804.77,63.4,-0.65019,0.00074,6.35332]
[1780283733860,29.2,73805.74,63.4,-0.64947,0.00074,6.35814]
[1780283737890,29.2,73807.6,63.4,-0.6481,0.00074,6.36732]
[1780283738797,29.2,73807.6,63.4,-0.6481,0.00074,6.36732]
[1780283738895,29.2,73807.74,63.4,-0.64799,0.00074,6.368]
[1780283739499,29.2,73807.74,63.4,-0.64799,0.00074,6.368]
[1780283739813,29.2,73807.74,63.4,-0.64799,0.00074,6.368]
[1780283739902,29.2,73807.78,63.4,-0.64796,0.00074,6.36819]
[1780283743623,29.2,73807.68,63.4,-0.64804,0.00074,6.36768]
[1780283743930,29.2,73809.89,63.4,-0.6464,0.00074,6.37847]
[1780283744936,29.2,73807.78,63.4,-0.64797,0.00074,6.36816]
[1780283746135,29.2,73807.78,63.4,-0.64797,0.00074,6.36816]
[1780283746236,29.2,73807.78,63.4,-0.64797,0.00074,6.36814]
[1780283746832,29.2,73807.78,63.4,-0.64797,0.00074,6.36814]
[1780283747134,29.2,73807.78,63.4,-0.64797,0.00074,6.36814]
[1780283747235,29.2,73810.23,63.4,-0.64616,0.00074,6.3801]
[1780283748064,29.2,73816.05,63.4,-0.64183,0.00075,6.40803]
[1780283748966,29.19,73818.22,63.4,-0.64021,0.00075,6.41822]
[1780283754001,29.19,73817.92,63.4,-0.64047,0.00075,6.41663]
[1780283757022,29.18,73820.27,63.4,-0.63873,0.00075,6.42749]
[1780283759030,29.18,73820.05,63.4,-0.6389,0.00075,6.42644]
[1780283759036,29.18,73819.92,63.4,-0.639,0.00075,6.42579]
[1780283761037,29.18,73819.96,63.4,-0.63898,0.00075,6.42593]
[1780283761050,29.18,73821.74,63.4,-0.63764,0.00075,6.4342]
[1780283762057,29.18,73823.28,63.4,-0.63649,0.00075,6.4413]
[1780283763064,29.18,73825.32,63.4,-0.63495,0.00075,6.45061]
[1780283764025,29.18,73825.32,63.4,-0.63495,0.00075,6.45061]
[1780283764071,29.18,73824.73,63.4,-0.63539,0.00075,6.44795]
[1780283765078,29.18,73820.82,63.4,-0.63832,0.00075,6.43002]
[1780283766212,29.18,73820.82,63.4,-0.63832,0.00075,6.43002]
[1780283766221,29.18,73820.53,63.4,-0.63853,0.00075,6.4287]
[1780283767067,29.18,73820.53,63.4,-0.63853,0.00075,6.4287]
[1780283767262,29.18,73820.53,63.4,-0.63853,0.00075,6.4287]
[1780283767279,29.18,73820.53,63.4,-0.63853,0.00075,6.4287]
[1780283767578,29.18,73820.53,63.4,-0.63853,0.00075,6.4287]
[1780283768099,29.19,73812.54,63.4,-0.64449,0.00074,6.39095]
[1780283769106,29.19,73808.93,63.4,-0.64717,0.00074,6.37345]
[1780283770146,29.19,73808.93,63.4,-0.64717,0.00074,6.37345]
[1780283770212,29.19,73808.93,63.4,-0.64716,0.00074,6.3735]
[1780283771120,29.19,73811.19,63.4,-0.64548,0.00074,6.3845]
[1780283776155,29.19,73810.62,63.4,-0.64589,0.00074,6.38186]
[1780283777162,29.19,73808.51,63.4,-0.64745,0.00074,6.37159]
[1780283780302,29.19,73807.97,63.4,-0.64785,0.00074,6.36896]
[1780283783085,29.2,73807.97,63.4,-0.64783,0.00074,6.36906]
[1780283786968,29.2,73807.79,63.4,-0.64794,0.00074,6.36834]
[1780283787231,29.2,73806.74,63.4,-0.64871,0.00074,6.36324]
[1780283788134,29.2,73806.74,63.4,-0.64871,0.00074,6.36324]
[1780283788243,29.2,73802.55,63.4,-0.6518,0.00074,6.34241]
[1780283788431,29.2,73802.55,63.4,-0.6518,0.00074,6.34241]
[1780283789132,29.2,73802.55,63.4,-0.6518,0.00074,6.34241]
[1780283789252,29.2,73790.94,63.4,-0.66033,0.00073,6.28264]
[1780283789635,29.2,73790.94,63.4,-0.66033,0.00073,6.28264]
[1780283789884,29.2,73790.94,63.4,-0.66033,0.00073,6.28264]
[1780283790295,29.2,73784.64,63.4,-0.66494,0.00073,6.24894]
[1780283791264,29.2,73779.62,63.4,-0.66886,0.00073,6.2085]
[1780283791577,29.2,73779.62,63.4,-0.66886,0.00073,6.2085]
[1780283792271,29.2,73779.09,63.4,-0.66924,0.00073,6.2056]
[1780283793278,29.2,73778.18,63.4,-0.6699,0.00072,6.2006]
[1780283793446,29.2,73778.18,63.4,-0.6699,0.00072,6.2006]
[1780283794284,29.2,73778.21,63.4,-0.66987,0.00072,6.2008]
[1780283797891,29.21,73777.81,63.4,-0.67015,0.00072,6.19869]
[1780283798315,29.2,73775.1,63.4,-0.67212,0.00072,6.18353]
[1780283798770,29.2,73775.1,63.4,-0.67212,0.00072,6.18353]
[1780283799613,29.2,73775.1,63.4,-0.67212,0.00072,6.18353]
[1780283800329,29.2,73771.12,63.4,-0.675,0.00072,6.16099]
[1780283801336,29.2,73769.86,63.4,-0.67591,0.00072,6.15378]
[1780283803062,29.2,73769.86,63.4,-0.67591,0.00072,6.15378]
[1780283803095,29.2,73772.32,63.4,-0.67415,0.00072,6.16772]
[1780283803350,29.2,73777.9,63.4,-0.67011,0.00072,6.19897]
[1780283804469,29.2,73777.9,63.4,-0.67011,0.00072,6.19897]
[1780283804487,29.2,73780.7,63.4,-0.66808,0.00073,6.21439]
[1780283806327,29.2,73781.9,63.4,-0.66722,0.00073,6.22094]
[1780283806371,29.2,73782.43,63.4,-0.66683,0.00073,6.2238]
[1780283808019,29.2,73783.58,63.4,-0.666,0.00073,6.23002]
[1780283811407,29.2,73784.58,63.4,-0.66527,0.00073,6.23549]
[1780283812414,29.2,73785.82,63.4,-0.66436,0.00073,6.24218]
[1780283813811,29.2,73785.82,63.4,-0.66436,0.00073,6.24218]
[1780283813852,29.2,73788.42,63.4,-0.66247,0.00073,6.25611]
[1780283814789,29.2,73788.42,63.4,-0.66247,0.00073,6.25611]
[1780283814891,29.2,73788.33,63.4,-0.66253,0.00073,6.25562]
[1780283818912,29.2,73788.72,63.4,-0.66223,0.00073,6.25781]
[1780283819013,29.2,73788.51,63.4,-0.66238,0.00073,6.25673]
[1780283820938,29.2,73788.59,63.4,-0.66232,0.00073,6.25719]
[1780283821197,29.2,73788.59,63.4,-0.66232,0.00073,6.25719]
[1780283821477,29.21,73791.5,63.4,-0.66018,0.00073,6.27266]
[1780283823491,29.21,73793.05,63.4,-0.65904,0.00073,6.28084]
[1780283825765,29.21,73792.94,63.4,-0.65912,0.00073,6.28028]
[1780283825968,29.21,73793.14,63.4,-0.65897,0.00073,6.28135]
[1780283827106,29.21,73801.07,63.4,-0.65313,0.00074,6.32217]
[1780283827519,29.21,73803.24,63.4,-0.65152,0.00074,6.33313]
[1780283828809,29.21,73803.24,63.4,-0.65152,0.00074,6.33313]
[1780283829080,29.21,73803.24,63.4,-0.65152,0.00074,6.33313]
[1780283829129,29.21,73803.3,63.4,-0.65147,0.00074,6.33347]
[1780283830293,29.21,73806.84,63.4,-0.64886,0.00074,6.35107]
[1780283831296,29.21,73808.24,63.4,-0.64782,0.00074,6.35796]
[1780283833561,29.21,73810.45,63.4,-0.64618,0.00074,6.36875]
[1780283835645,29.21,73810.45,63.4,-0.64618,0.00074,6.36875]
[1780283835697,29.21,73810.45,63.4,-0.64618,0.00074,6.36875]
[1780283835799,29.21,73810.45,63.4,-0.64617,0.00074,6.36877]
[1780283840610,29.21,73808.08,63.4,-0.64794,0.00074,6.35714]
[1780283842104,29.21,73808.08,63.4,-0.64794,0.00074,6.35714]
[1780283842205,29.21,73808.08,63.4,-0.64794,0.00074,6.35714]
[1780283845056,29.21,73808.08,63.4,-0.64794,0.00074,6.35714]
[1780283845158,29.21,73808.08,63.4,-0.64794,0.00074,6.35713]
[1780283846070,29.21,73808.08,63.4,-0.64794,0.00074,6.35713]
[1780283846155,29.21,73808.08,63.4,-0.64794,0.00074,6.35713]
[1780283846327,29.21,73808.08,63.4,-0.64794,0.00074,6.35713]
[1780283846178,29.21,73807.96,63.4,-0.64803,0.00074,6.35654]
[1780283846652,29.21,73811.76,63.4,-0.64521,0.00074,6.37506]
[1780283848051,29.21,73811.76,63.4,-0.64521,0.00074,6.37506]
[1780283848083,29.21,73814.62,63.4,-0.64308,0.00075,6.38877]
[1780283850688,29.21,73814.61,63.4,-0.6431,0.00075,6.38868]
[1780283851070,29.21,73814.61,63.4,-0.6431,0.00075,6.38868]
[1780283851107,29.21,73814.61,63.4,-0.6431,0.00075,6.38868]
[1780283851159,29.21,73814.61,63.4,-0.6431,0.00075,6.38868]
[1780283851234,29.21,73812.53,63.4,-0.6449,0.00075,6.36582]
[1780283851643,29.21,73812.53,63.4,-0.6449,0.00075,6.36582]
[1780283851996,29.21,73812.53,63.4,-0.6449,0.00075,6.36582]
[1780283852098,29.21,73805.87,63.4,-0.64985,0.00074,6.33324]
[1780283853066,29.21,73805.87,63.4,-0.64985,0.00074,6.33324]
[1780283853165,29.21,73804.2,63.4,-0.65109,0.00074,6.32488]
[1780283853908,29.21,73804.2,63.4,-0.65109,0.00074,6.32488]
[1780283854007,29.2,73804.03,63.4,-0.65123,0.00074,6.32397]
[1780283854899,29.2,73804.03,63.4,-0.65123,0.00074,6.32397]
[1780283855000,29.2,73804.1,63.4,-0.65118,0.00074,6.32426]
[1780283855475,29.2,73804.1,63.4,-0.65118,0.00074,6.32426]
[1780283855835,29.2,73804.1,63.4,-0.65118,0.00074,6.32426]
[1780283855911,29.2,73800.5,63.4,-0.65385,0.00074,6.30607]
[1780283856729,29.2,73799.08,63.4,-0.6549,0.00074,6.29881]
[1780283857488,29.2,73799.08,63.4,-0.6549,0.00074,6.29881]
[1780283857736,29.2,73798.69,63.4,-0.65519,0.00074,6.29681]
[1780283862771,29.2,73798.37,63.4,-0.65544,0.00074,6.29508]
[1780283868105,29.2,73798.48,63.4,-0.65536,0.00074,6.29563]
[1780283868142,29.2,73800.32,63.4,-0.654,0.00074,6.30503]
[1780283870828,29.2,73798.8,63.4,-0.65514,0.00074,6.2972]
[1780283874856,29.19,73800.15,63.4,-0.65414,0.00074,6.30408]
[1780283881904,29.19,73800.1,63.4,-0.65419,0.00074,6.30376]
[1780283889961,29.19,73800.1,63.4,-0.6542,0.00074,6.30369]
[1780283895009,29.19,73799.87,63.4,-0.65437,0.00074,6.3025]
[1780283900042,29.19,73798.73,63.4,-0.65522,0.00074,6.29664]
[1780283900919,29.19,73798.73,63.4,-0.65522,0.00074,6.29664]
[1780283900952,29.19,73798.73,63.4,-0.65522,0.00074,6.29664]
[1780283901394,29.19,73786.7,63.4,-0.66406,0.00073,6.23342]
[1780283901932,29.19,73786.7,63.4,-0.66406,0.00073,6.23342]
[1780283902139,29.19,73757.66,63.4,-0.68502,0.00071,6.06889]
[1780283903290,29.19,73757.66,63.4,-0.68502,0.00071,6.06889]
[1780283903386,29.19,73743.54,63.4,-0.69502,0.0007,5.98305]
[1780283903824,29.19,73743.54,63.4,-0.69502,0.0007,5.98305]
[1780283903882,29.19,73743.54,63.4,-0.69502,0.0007,5.98305]
[1780283904119,29.19,73743.54,63.4,-0.69502,0.0007,5.98305]
[1780283904393,29.19,73733.23,63.4,-0.70223,0.0007,5.91815]
[1780283904474,29.19,73733.23,63.4,-0.70223,0.0007,5.91815]
[1780283904641,29.19,73733.23,63.4,-0.70223,0.0007,5.91815]
[1780283904681,29.19,73733.23,63.4,-0.70223,0.0007,5.91815]
[1780283904758,29.19,73733.23,63.4,-0.70223,0.0007,5.91815]
[1780283905109,29.19,73716.34,63.4,-0.71386,0.00068,5.80802]
[1780283906115,29.19,73708.96,63.4,-0.71887,0.00068,5.75844]
[1780283907323,29.19,73706.26,63.4,-0.72069,0.00067,5.74014]
[1780283907825,29.19,73706.26,63.4,-0.72069,0.00067,5.74014]
[1780283907828,29.19,73706.26,63.4,-0.72069,0.00067,5.74014]
[1780283908424,29.19,73710.18,63.4,-0.71803,0.00068,5.76684]
[1780283908599,29.19,73710.18,63.4,-0.71803,0.00068,5.76684]
[1780283909208,29.19,73710.18,63.4,-0.71803,0.00068,5.76684]
[1780283909428,29.19,73716.15,63.4,-0.71397,0.00068,5.80689]
[1780283910175,29.19,73727.22,63.4,-0.70637,0.00069,5.87965]
[1780283911169,29.19,73729.12,63.4,-0.70539,0.00069,5.87848]
[1780283911820,29.19,73729.12,63.4,-0.70539,0.00069,5.87848]
[1780283911892,29.19,73729.12,63.4,-0.70539,0.00069,5.87848]
[1780283911900,29.19,73729.12,63.4,-0.70539,0.00069,5.87848]
[1780283912176,29.19,73733.89,63.4,-0.70207,0.0007,5.90909]
[1780283913166,29.19,73733.89,63.4,-0.70207,0.0007,5.90909]
[1780283913222,29.19,73733.89,63.4,-0.70207,0.0007,5.90909]
[1780283913353,29.19,73733.89,63.4,-0.70207,0.0007,5.90909]
[1780283913362,29.19,73733.89,63.4,-0.70207,0.0007,5.90909]
[1780283913430,29.19,73737.93,63.4,-0.69925,0.0007,5.93476]
[1780283913474,29.19,73737.93,63.4,-0.69925,0.0007,5.93476]
[1780283913741,29.19,73737.93,63.4,-0.69925,0.0007,5.93476]
[1780283913790,29.19,73737.93,63.4,-0.69925,0.0007,5.93476]
[1780283913964,29.19,73737.93,63.4,-0.69925,0.0007,5.93476]
[1780283914276,29.19,73737.93,63.4,-0.69925,0.0007,5.93476]
[1780283914381,29.19,73749.51,63.4,-0.6911,0.00071,6.00666]
[1780283915203,29.19,73755.12,63.4,-0.68711,0.00071,6.04064]
[1780283915871,29.19,73755.12,63.4,-0.68711,0.00071,6.04064]
[1780283916090,29.19,73755.12,63.4,-0.68711,0.00071,6.04064]
[1780283916093,29.19,73755.12,63.4,-0.68711,0.00071,6.04064]
[1780283916165,29.19,73755.12,63.4,-0.68711,0.00071,6.04064]
[1780283916166,29.19,73755.12,63.4,-0.68711,0.00071,6.04064]
[1780283916211,29.19,73747.79,63.4,-0.69231,0.00071,5.9962]
[1780283917018,29.19,73747.79,63.4,-0.69231,0.00071,5.9962]
[1780283917422,29.2,73740.27,63.4,-0.69758,0.0007,5.9497]
[1780283917967,29.2,73740.27,63.4,-0.69758,0.0007,5.9497]
[1780283918225,29.2,73735.32,63.4,-0.70104,0.0007,5.91848]
[1780283919544,29.2,73734.91,63.4,-0.70133,0.0007,5.91588]
[1780283919545,29.2,73734.91,63.4,-0.70133,0.0007,5.91588]
[1780283919564,29.2,73734.91,63.4,-0.70133,0.0007,5.91588]
[1780283920239,29.2,73733.5,63.4,-0.70231,0.0007,5.90694]
[1780283920568,29.2,73733.5,63.4,-0.70231,0.0007,5.90694]
[1780283921246,29.2,73726.7,63.4,-0.70702,0.00069,5.8632]
[1780283922262,29.2,73723.89,63.4,-0.70896,0.00069,5.84486]
[1780283923262,29.2,73720.1,63.4,-0.71156,0.00069,5.81996]
[1780283924017,29.2,73720.1,63.4,-0.71156,0.00069,5.81996]
[1780283924095,29.2,73720.1,63.4,-0.71156,0.00069,5.81996]
[1780283924348,29.2,73720.1,63.4,-0.71156,0.00069,5.81996]
[1780283924358,29.2,73730.46,63.4,-0.70441,0.00069,5.88754]
[1780283924822,29.2,73730.46,63.4,-0.70441,0.00069,5.88754]
[1780283924869,29.2,73730.46,63.4,-0.70441,0.00069,5.88754]
[1780283925112,29.2,73730.46,63.4,-0.70441,0.00069,5.88754]
[1780283925277,29.2,73751.85,63.4,-0.6894,0.00071,6.02123]
[1780283925825,29.2,73751.85,63.4,-0.6894,0.00071,6.02123]
[1780283926283,29.2,73757.68,63.4,-0.68523,0.00071,6.0564]
[1780283927290,29.2,73757.04,63.4,-0.68568,0.00071,6.05267]
[1780283928297,29.21,73758.3,63.4,-0.68478,0.00071,6.0602]
[1780283929304,29.21,73765.99,63.4,-0.67926,0.00072,6.10533]
[1780283930261,29.21,73765.99,63.4,-0.67926,0.00072,6.10533]
[1780283930311,29.21,73767.66,63.4,-0.67805,0.00072,6.11506]
[1780283931435,29.21,73767.66,63.4,-0.67805,0.00072,6.11506]
[1780283931318,29.21,73761.4,63.4,-0.68254,0.00072,6.07867]
[1780283931501,29.21,73761.4,63.4,-0.68254,0.00072,6.07867]
[1780283932325,29.21,73754.79,63.4,-0.68726,0.00071,6.0394]
[1780283933332,29.21,73753.03,63.4,-0.6885,0.00071,6.02884]
[1780283933916,29.21,73753.03,63.4,-0.6885,0.00071,6.02884]
[1780283934339,29.21,73753.45,63.4,-0.68821,0.00071,6.03137]
[1780283935020,29.21,73753.45,63.4,-0.68821,0.00071,6.03137]
[1780283935348,29.21,73751.99,63.4,-0.68924,0.00071,6.02256]
[1780283936355,29.21,73748.21,63.4,-0.69192,0.00071,5.99956]
[1780283937367,29.21,73746.57,63.4,-0.69307,0.00071,5.98951]
[1780283942403,29.21,73748.41,63.4,-0.69175,0.00071,6.00099]
[1780283943409,29.21,73750.28,63.4,-0.69042,0.00071,6.01247]
[1780283944416,29.21,73748.67,63.4,-0.69156,0.00071,6.00267]
[1780283944622,29.21,73748.67,63.4,-0.69156,0.00071,6.00267]
[1780283945489,29.21,73748.67,63.4,-0.69156,0.00071,6.00267]
[1780283945511,29.22,73747.39,63.4,-0.69246,0.00071,5.99487]
[1780283946194,29.22,73747.39,63.4,-0.69246,0.00071,5.99487]
[1780283946306,29.22,73747.39,63.4,-0.69246,0.00071,5.99487]
[1780283946433,29.22,73759.3,63.4,-0.68399,0.00071,6.0667]
[1780283947313,29.22,73759.3,63.4,-0.68399,0.00071,6.0667]
[1780283947362,29.22,73759.3,63.4,-0.68399,0.00071,6.0667]
[1780283947440,29.22,73768.17,63.4,-0.67763,0.00072,6.1184]
[1780283948033,29.22,73768.17,63.4,-0.67763,0.00072,6.1184]
[1780283948297,29.22,73768.17,63.4,-0.67763,0.00072,6.1184]
[1780283948454,29.22,73778.6,63.4,-0.67009,0.00073,6.17728]
[1780283949492,29.22,73784.85,63.4,-0.66554,0.00073,6.21148]
[1780283950406,29.22,73784.85,63.4,-0.66554,0.00073,6.21148]
[1780283950466,29.22,73784.62,63.4,-0.6657,0.00073,6.21025]
[1780283953487,29.22,73788.11,63.4,-0.66314,0.00073,6.22908]
[1780283956582,29.22,73788.49,63.4,-0.66287,0.00073,6.23111]
[1780283956684,29.22,73788.91,63.4,-0.66256,0.00073,6.23334]
[1780283957856,29.22,73788.91,63.4,-0.66256,0.00073,6.23334]
[1780283959024,29.22,73789.58,63.4,-0.66207,0.00073,6.23691]
[1780283959411,29.22,73789.58,63.4,-0.66207,0.00073,6.23691]
[1780283959497,29.22,73789.51,63.4,-0.66212,0.00073,6.23653]
[1780283960231,29.22,73789.51,63.4,-0.66212,0.00073,6.23653]
[1780283960497,29.22,73791.68,63.4,-0.66053,0.00073,6.24801]
[1780283961435,29.22,73801.07,63.4,-0.6536,0.00074,6.29662]
[1780283961588,29.22,73801.07,63.4,-0.6536,0.00074,6.29662]
[1780283962318,29.22,73801.07,63.4,-0.6536,0.00074,6.29662]
[1780283962419,29.22,73805.67,63.4,-0.65019,0.00074,6.31971]
[1780283962550,29.22,73806.85,63.4,-0.64932,0.00074,6.32556]
[1780283968291,29.22,73807.35,63.4,-0.64895,0.00074,6.32804]
[1780283968493,29.22,73807.35,63.4,-0.64895,0.00074,6.32804]
[1780283969213,29.22,73806.69,63.4,-0.64943,0.00074,6.32479]
[1780283969241,29.22,73806.69,63.4,-0.64943,0.00074,6.32479]
[1780283969289,29.22,73806.69,63.4,-0.64943,0.00074,6.32479]
[1780283969412,29.22,73803.26,63.4,-0.65198,0.00074,6.30767]
[1780283969815,29.22,73806.88,63.4,-0.64929,0.00074,6.32575]
[1780283970511,29.22,73806.88,63.4,-0.64929,0.00074,6.32575]
[1780283970607,29.22,73813.12,63.4,-0.64464,0.00075,6.35622]
[1780283971630,29.22,73814.22,63.4,-0.64407,0.00075,6.34859]
[1780283973281,29.22,73814.22,63.4,-0.64407,0.00075,6.34859]
[1780283973307,29.22,73815.46,63.4,-0.64314,0.00075,6.35451]
[1780283973817,29.22,73815.46,63.4,-0.64314,0.00075,6.35451]
[1780283974221,29.22,73815.46,63.4,-0.64314,0.00075,6.35451]
[1780283974259,29.22,73820.21,63.4,-0.63958,0.00075,6.3769]
[1780283975261,29.22,73824.86,63.4,-0.63608,0.00075,6.39834]
[1780283976915,29.22,73825.25,63.4,-0.63579,0.00075,6.4001]
[1780283977125,29.22,73825.52,63.4,-0.63558,0.00075,6.40132]
[1780283978076,29.22,73830.13,63.4,-0.6321,0.00076,6.42202]
[1780283979441,29.22,73832.05,63.4,-0.63065,0.00076,6.43047]
[1780283980673,29.22,73831.82,63.4,-0.63083,0.00076,6.42945]
[1780283980933,29.22,73831.82,63.4,-0.63083,0.00076,6.42945]
[1780283981445,29.22,73832.84,63.4,-0.63006,0.00076,6.43392]
[1780283981927,29.22,73832.84,63.4,-0.63006,0.00076,6.43392]
[1780283982445,29.22,73839.62,63.4,-0.6249,0.00076,6.46307]
[1780283983349,29.22,73839.62,63.4,-0.6249,0.00076,6.46307]
[1780283983383,29.21,73850.7,63.4,-0.61644,0.00077,6.50837]
[1780283984328,29.21,73851.97,63.4,-0.61547,0.00077,6.51333]
[1780283985154,29.21,73851.97,63.4,-0.61547,0.00077,6.51333]
[1780283985471,29.21,73852.75,63.4,-0.61489,0.00077,6.51631]
[1780283986103,29.21,73852.75,63.4,-0.61489,0.00077,6.51631]
[1780283986266,29.21,73852.75,63.4,-0.61489,0.00077,6.51631]
[1780283986364,29.21,73852.51,63.4,-0.61508,0.00077,6.51537]
[1780283987402,29.21,73852.51,63.4,-0.61508,0.00077,6.51537]
[1780283987503,29.21,73842.33,63.4,-0.62288,0.00076,6.4742]
[1780283988129,29.21,73842.33,63.4,-0.62288,0.00076,6.4742]
[1780283988215,29.21,73842.33,63.4,-0.62288,0.00076,6.4742]
[1780283988286,29.21,73842.33,63.4,-0.62288,0.00076,6.4742]
[1780283988491,29.21,73842.33,63.4,-0.62288,0.00076,6.4742]
[1780283988494,29.21,73836.32,63.4,-0.62746,0.00076,6.44878]
[1780283988624,29.21,73836.32,63.4,-0.62746,0.00076,6.44878]
[1780283988627,29.21,73836.32,63.4,-0.62746,0.00076,6.44878]
[1780283989002,29.21,73836.32,63.4,-0.62746,0.00076,6.44878]
[1780283989054,29.21,73836.32,63.4,-0.62746,0.00076,6.44878]
[1780283989132,29.21,73836.32,63.4,-0.62746,0.00076,6.44878]
[1780283989229,29.2,73828.42,63.4,-0.63345,0.00076,6.41408]
[1780283990141,29.2,73828.42,63.4,-0.63345,0.00076,6.41408]
[1780283990202,29.2,73819.54,63.4,-0.64015,0.00075,6.37333]
[1780283990985,29.2,73819.54,63.4,-0.64015,0.00075,6.37333]
[1780283990999,29.2,73818.69,63.4,-0.6408,0.00075,6.36931]
[1780283991771,29.2,73818.69,63.4,-0.6408,0.00075,6.36931]
[1780283992363,29.2,73818.69,63.4,-0.6408,0.00075,6.36931]
[1780283992464,29.2,73817.97,63.4,-0.64134,0.00075,6.3659]
[1780283992771,29.2,73817.97,63.4,-0.64134,0.00075,6.3659]
[1780283992908,29.2,73813.42,63.4,-0.64476,0.00075,6.34417]
[1780283993769,29.2,73816.69,63.4,-0.64231,0.00075,6.35981]
[1780283994589,29.2,73816.69,63.4,-0.64231,0.00075,6.35981]
[1780283994776,29.2,73817.92,63.4,-0.64139,0.00075,6.36561]
[1780283996591,29.2,73818.43,63.4,-0.64101,0.00075,6.368]
[1780283997191,29.2,73818.43,63.4,-0.64101,0.00075,6.368]
[1780283997200,29.2,73818.43,63.4,-0.64101,0.00075,6.368]
[1780283997292,29.2,73820.64,63.4,-0.63935,0.00075,6.37832]
[1780283997797,29.2,73824.51,63.4,-0.63644,0.00075,6.39616]
[1780283999147,29.2,73824.51,63.4,-0.63644,0.00075,6.39616]
[1780283999248,29.2,73826.39,63.4,-0.63503,0.00076,6.40468]
[1780284000324,29.19,73825.26,63.4,-0.63589,0.00075,6.3995]
[1780284001124,29.19,73825.26,63.4,-0.63589,0.00075,6.3995]
[1780284001225,29.19,73826.56,63.4,-0.63491,0.00076,6.40539]
[1780284004042,29.19,73825.63,63.4,-0.63562,0.00076,6.40114]
[1780284008874,29.19,73826.8,63.4,-0.63475,0.00076,6.40637]
[1780284013909,29.19,73826.29,63.4,-0.63514,0.00076,6.40399]
[1780284014916,29.19,73824.33,63.4,-0.63663,0.00075,6.39504]
[1780284015923,29.18,73820.72,63.4,-0.63935,0.00075,6.37832]
[1780284016847,29.18,73820.72,63.4,-0.63935,0.00075,6.37832]
[1780284017501,29.18,73820.72,63.4,-0.63935,0.00075,6.37832]
[1780284016930,29.18,73820.39,63.4,-0.63961,0.00075,6.37675]
[1780284017937,29.18,73822.5,63.4,-0.63802,0.00075,6.38653]
[1780284020353,29.18,73822.25,63.4,-0.63822,0.00075,6.38533]
[1780284020455,29.18,73825.63,63.4,-0.63567,0.00076,6.40082]
[1780284021068,29.18,73825.63,63.4,-0.63567,0.00076,6.40082]
[1780284021073,29.18,73827.68,63.4,-0.63413,0.00076,6.41006]
[1780284022036,29.18,73827.68,63.4,-0.63413,0.00076,6.41006]
[1780284022137,29.18,73827.03,63.4,-0.63463,0.00076,6.40708]
[1780284023006,29.18,73827.03,63.4,-0.63463,0.00076,6.40708]
[1780284023107,29.18,73825.72,63.4,-0.63562,0.00076,6.40112]
[1780284026137,29.17,73825.33,63.4,-0.63593,0.00076,6.39926]
[1780284028262,29.17,73825.43,63.4,-0.63587,0.00076,6.39963]
[1780284028298,29.17,73823.51,63.4,-0.63733,0.00075,6.39079]
[1780284030021,29.17,73824.56,63.4,-0.63654,0.00076,6.39554]
[1780284030836,29.17,73824.56,63.4,-0.63654,0.00076,6.39554]
[1780284034340,29.17,73823.96,63.4,-0.63724,0.00076,6.37994]
[1780284040092,29.16,73821.56,63.4,-0.63908,0.00076,6.36862]
[1780284041099,29.16,73819.91,63.4,-0.64033,0.00075,6.36088]
[1780284044120,29.16,73824.83,63.4,-0.63663,0.00076,6.38364]
[1780284046002,29.15,73825.07,63.4,-0.63645,0.00076,6.38471]
[1780284046133,29.15,73823.52,63.4,-0.63763,0.00076,6.37757]
[1780284047892,29.15,73823.2,63.4,-0.63787,0.00076,6.37606]
[1780284048376,29.15,73823.2,63.4,-0.63787,0.00076,6.37606]
[1780284048380,29.15,73823.2,63.4,-0.63787,0.00076,6.37606]
[1780284048404,29.15,73823.2,63.4,-0.63788,0.00076,6.37603]
[1780284049155,29.15,73829.39,63.4,-0.63319,0.00076,6.40418]
[1780284050048,29.15,73829.39,63.4,-0.63319,0.00076,6.40418]
[1780284050224,29.15,73834.88,63.4,-0.62902,0.00076,6.42843]
[1780284050822,29.15,73834.88,63.4,-0.62902,0.00076,6.42843]
[1780284051177,29.15,73834.88,63.4,-0.62902,0.00076,6.42843]
[1780284051179,29.15,73834.88,63.4,-0.62902,0.00076,6.42843]
[1780284051333,29.15,73837.12,63.4,-0.62732,0.00076,6.4381]
[1780284052176,29.15,73840.3,63.4,-0.62489,0.00076,6.45166]
[1780284053328,29.15,73840.3,63.4,-0.62489,0.00076,6.45166]
[1780284053429,29.15,73844.33,63.4,-0.62181,0.00077,6.46848]
[1780284057724,29.14,73844.35,63.4,-0.62181,0.00077,6.46846]
[1780284057741,29.14,73844.35,63.4,-0.62181,0.00077,6.46846]
[1780284057751,29.14,73844.35,63.4,-0.62181,0.00077,6.46846]
[1780284058220,29.14,73838.64,63.4,-0.62619,0.00076,6.44443]
[1780284058808,29.14,73838.64,63.4,-0.62619,0.00076,6.44443]
[1780284059227,29.14,73836.84,63.4,-0.62757,0.00076,6.43669]
[1780284063569,29.14,73839.46,63.4,-0.62557,0.00076,6.44786]
[1780284069297,29.14,73838.78,63.4,-0.62611,0.00076,6.4449]
[1780284074333,29.13,73839.11,63.4,-0.62587,0.00076,6.44624]
[1780284080653,29.13,73838.94,63.4,-0.626,0.00076,6.44548]
[1780284080660,29.13,73838.93,63.4,-0.62602,0.00076,6.4454]
[1780284080683,29.13,73838.93,63.4,-0.62602,0.00076,6.4454]
[1780284080706,29.13,73838.93,63.4,-0.62602,0.00076,6.4454]
[1780284081110,29.13,73838.93,63.4,-0.62602,0.00076,6.4454]
[1780284081111,29.13,73838.93,63.4,-0.62602,0.00076,6.4454]
[1780284081396,29.13,73838.93,63.4,-0.62602,0.00076,6.4454]
[1780284081443,29.13,73828.84,63.4,-0.63371,0.00076,6.40115]
[1780284081663,29.13,73828.84,63.4,-0.63371,0.00076,6.40115]
[1780284082391,29.13,73825.71,63.4,-0.63609,0.00076,6.3869]
[1780284082912,29.13,73825.71,63.4,-0.63609,0.00076,6.3869]
[1780284083398,29.13,73827.55,63.4,-0.6347,0.00076,6.39525]
[1780284083708,29.13,73827.55,63.4,-0.6347,0.00076,6.39525]
[1780284084821,29.12,73828.02,63.4,-0.63435,0.00076,6.39733]
[1780284084990,29.12,73828.02,63.4,-0.63435,0.00076,6.39733]
[1780284085118,29.12,73828.02,63.4,-0.63435,0.00076,6.39733]
[1780284085412,29.12,73833.39,63.4,-0.63027,0.00076,6.42124]
[1780284086419,29.12,73835.77,63.4,-0.62846,0.00076,6.43162]
[1780284087351,29.12,73835.77,63.4,-0.62846,0.00076,6.43162]
[1780284087426,29.12,73835.99,63.4,-0.6283,0.00076,6.43254]
[1780284092461,29.11,73834.84,63.4,-0.62943,0.00076,6.4146]
[1780284097496,29.12,73834.75,63.4,-0.6295,0.00076,6.41421]
[1780284098396,29.12,73834.75,63.4,-0.6295,0.00076,6.41421]
[1780284099132,29.12,73835.21,63.4,-0.62915,0.00076,6.41622]
[1780284099143,29.12,73835.21,63.4,-0.62915,0.00076,6.41622]
[1780284099182,29.12,73835.21,63.4,-0.62915,0.00076,6.41622]
[1780284099250,29.12,73835.21,63.4,-0.62915,0.00076,6.41622]
[1780284099510,29.12,73823.16,63.4,-0.63832,0.00076,6.36196]
[1780284099794,29.12,73823.16,63.4,-0.63832,0.00076,6.36196]
[1780284100582,29.12,73823.16,63.4,-0.63832,0.00076,6.36196]
[1780284100517,29.11,73817.11,63.4,-0.6429,0.00075,6.33343]
[1780284101524,29.11,73816.55,63.4,-0.64333,0.00075,6.33072]
[1780284102513,29.11,73816.55,63.4,-0.64333,0.00075,6.33072]
[1780284102996,29.11,73816.54,63.4,-0.64333,0.00075,6.33067]
[1780284103097,29.11,73816.54,63.4,-0.64334,0.00075,6.33066]
[1780284104059,29.11,73816.54,63.4,-0.64334,0.00075,6.33066]
[1780284104545,29.11,73817.07,63.4,-0.64294,0.00075,6.33319]
[1780284106559,29.11,73815.85,63.4,-0.64386,0.00075,6.32733]
[1780284106659,29.11,73815.85,63.4,-0.64386,0.00075,6.32733]
[1780284107566,29.11,73814.86,63.4,-0.64461,0.00075,6.32256]
[1780284112602,29.11,73815.44,63.4,-0.64417,0.00075,6.32535]
[1780284118644,29.11,73815.62,63.4,-0.64404,0.00075,6.32619]
[1780284123679,29.11,73815.39,63.4,-0.64421,0.00075,6.32507]
[1780284125492,29.11,73815.39,63.4,-0.64421,0.00075,6.32507]
[1780284125729,29.11,73815.44,63.4,-0.64418,0.00075,6.3253]
[1780284125804,29.11,73820.99,63.4,-0.63998,0.00076,6.35169]
[1780284127022,29.11,73820.99,63.4,-0.63998,0.00076,6.35169]
[1780284127120,29.11,73824.03,63.4,-0.63768,0.00076,6.36583]
[1780284127838,29.11,73824.03,63.4,-0.63768,0.00076,6.36583]
[1780284127855,29.11,73825.74,63.4,-0.63639,0.00076,6.37367]
[1780284128726,29.11,73825.74,63.4,-0.63639,0.00076,6.37367]
[1780284134226,29.1,73826.24,63.4,-0.63604,0.00076,6.37579]
[1780284134756,29.1,73824.82,63.4,-0.63713,0.00076,6.3692]
[1780284135763,29.1,73821.94,63.4,-0.63932,0.00076,6.3558]
[1780284136770,29.1,73820.48,63.4,-0.64043,0.00076,6.34893]
[1780284138784,29.1,73818.14,63.4,-0.64221,0.00076,6.33781]
[1780284144826,29.09,73817.56,63.4,-0.64265,0.00076,6.33499]
[1780284149221,29.09,73815.0,63.4,-0.64459,0.00075,6.32266]
[1780284150541,29.09,73818.12,63.4,-0.64224,0.00076,6.33763]
[1780284150772,29.09,73818.12,63.4,-0.64224,0.00076,6.33763]
[1780284150960,29.09,73818.12,63.4,-0.64224,0.00076,6.33763]
[1780284151050,29.09,73818.12,63.4,-0.64224,0.00076,6.33763]
[1780284151170,29.09,73824.08,63.4,-0.63797,0.00076,6.35269]
[1780284151875,29.09,73828.05,63.4,-0.63495,0.00076,6.37088]
[1780284152882,29.09,73830.2,63.4,-0.63331,0.00076,6.38056]
[1780284153775,29.09,73830.2,63.4,-0.63331,0.00076,6.38056]
[1780284153889,29.09,73830.18,63.4,-0.63334,0.00076,6.38043]
[1780284154861,29.09,73830.18,63.4,-0.63334,0.00076,6.38043]
[1780284156951,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284156964,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157096,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157296,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157382,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157442,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157684,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157706,29.09,73830.33,63.4,-0.63323,0.00076,6.38108]
[1780284157644,29.09,73830.92,63.4,-0.63278,0.00076,6.38371]
[1780284157895,29.09,73830.92,63.4,-0.63278,0.00076,6.38371]
[1780284157972,29.09,73830.92,63.4,-0.63278,0.00076,6.38371]
[1780284158299,29.09,73849.35,63.4,-0.61861,0.00077,6.4623]
[1780284159503,29.09,73849.35,63.4,-0.61861,0.00077,6.4623]
[1780284159527,29.09,73856.85,63.4,-0.61279,0.00078,6.49195]
[1780284160690,29.09,73856.85,63.4,-0.61279,0.00078,6.49195]
[1780284161703,29.09,73857.93,63.4,-0.61196,0.00078,6.49608]
[1780284162320,29.09,73856.66,63.4,-0.61295,0.00078,6.49119]
[1780284165454,29.09,73857.04,63.4,-0.61265,0.00078,6.49266]
[1780284165462,29.09,73857.04,63.4,-0.61265,0.00078,6.49266]
[1780284165610,29.09,73857.61,63.4,-0.61221,0.00078,6.49485]
[1780284165838,29.09,73857.61,63.4,-0.61221,0.00078,6.49485]
[1780284165973,29.09,73860.2,63.4,-0.6102,0.00078,6.50472]
[1780284167634,29.09,73860.2,63.4,-0.6102,0.00078,6.50472]
[1780284166980,29.09,73862.14,63.4,-0.60869,0.00078,6.51199]
[1780284167986,29.09,73863.21,63.4,-0.60786,0.00078,6.51596]
[1780284170514,29.09,73863.5,63.4,-0.60764,0.00078,6.51702]
[1780284170577,29.09,73863.57,63.4,-0.60759,0.00078,6.51726]
[1780284171008,29.08,73862.11,63.4,-0.60873,0.00078,6.51182]
[1780284172108,29.08,73862.11,63.4,-0.60873,0.00078,6.51182]
[1780284172112,29.08,73862.82,63.4,-0.60818,0.00078,6.51445]
[1780284173578,29.08,73862.82,63.4,-0.60818,0.00078,6.51445]
[1780284173673,29.08,73862.92,63.4,-0.6081,0.00078,6.51481]
[1780284174029,29.08,73862.92,63.4,-0.6081,0.00078,6.51481]
[1780284174058,29.08,73862.92,63.4,-0.6081,0.00078,6.51481]
[1780284174591,29.08,73862.92,63.4,-0.6081,0.00078,6.51481]
[1780284174599,29.08,73870.83,63.4,-0.60193,0.00078,6.54339]
[1780284175537,29.08,73870.83,63.4,-0.60193,0.00078,6.54339]
[1780284175620,29.08,73876.52,63.4,-0.59748,0.00078,6.56297]
[1780284175938,29.08,73876.52,63.4,-0.59748,0.00078,6.56297]
[1780284176379,29.08,73876.52,63.4,-0.59748,0.00078,6.56297]
[1780284176481,29.08,73876.51,63.4,-0.59749,0.00078,6.56291]
[1780284176986,29.08,73876.51,63.4,-0.59749,0.00078,6.56291]
[1780284177220,29.08,73876.51,63.4,-0.59749,0.00078,6.56291]
[1780284177229,29.08,73876.85,63.4,-0.59723,0.00078,6.56404]
[1780284178896,29.08,73876.78,63.4,-0.59729,0.00078,6.56377]
[1780284179387,29.08,73876.78,63.4,-0.59729,0.00078,6.56377]
[1780284182642,29.07,73876.45,63.4,-0.59757,0.00078,6.56255]
[1780284182086,29.07,73878.69,63.4,-0.59582,0.00079,6.57002]
[1780284183145,29.06,73880.91,63.4,-0.59408,0.00079,6.57732]
[1780284184843,29.06,73881.76,63.4,-0.59342,0.00079,6.58007]
[1780284185107,29.06,73881.86,63.4,-0.59334,0.00079,6.58038]
[1780284190245,29.06,73881.56,63.4,-0.59359,0.00079,6.57937]
[1780284195977,29.05,73881.64,63.4,-0.59354,0.00079,6.57957]
[1780284196184,29.05,73881.62,63.4,-0.59356,0.00079,6.5795]
[1780284201219,29.05,73881.56,63.4,-0.59361,0.00079,6.57925]
[1780284206254,29.05,73881.34,63.4,-0.5938,0.00079,6.57849]
[1780284208708,29.05,73881.87,63.4,-0.59338,0.00079,6.58021]
[1780284208886,29.05,73881.87,63.4,-0.59338,0.00079,6.58021]
[1780284209139,29.05,73881.87,63.4,-0.59338,0.00079,6.58021]
[1780284209210,29.05,73881.87,63.4,-0.59338,0.00079,6.58021]
[1780284209298,29.05,73881.87,63.4,-0.59338,0.00079,6.58021]
[1780284209637,29.05,73881.87,63.4,-0.59338,0.00079,6.58021]
[1780284209735,29.04,73871.31,63.4,-0.60168,0.00078,6.5445]
[1780284209980,29.04,73871.31,63.4,-0.60168,0.00078,6.5445]
[1780284209983,29.04,73871.31,63.4,-0.60168,0.00078,6.5445]
[1780284210282,29.04,73863.37,63.4,-0.6079,0.00078,6.51577]
[1780284210767,29.04,73863.37,63.4,-0.6079,0.00078,6.51577]
[1780284210771,29.04,73863.37,63.4,-0.6079,0.00078,6.51577]
[1780284211289,29.04,73863.38,63.4,-0.6081,0.00078,6.50311]
[1780284211836,29.04,73863.38,63.4,-0.6081,0.00078,6.50311]
[1780284212296,29.04,73863.45,63.4,-0.60804,0.00078,6.50335]
[1780284217331,29.04,73863.79,63.4,-0.60779,0.00078,6.50456]
[1780284222366,29.03,73862.5,63.4,-0.60881,0.00078,6.49971]
[1780284224376,29.03,73862.88,63.4,-0.60851,0.00078,6.50112]
[1780284224585,29.03,73862.88,63.4,-0.60851,0.00078,6.50112]
[1780284224592,29.03,73862.88,63.4,-0.60851,0.00078,6.50112]
[1780284224686,29.03,73861.29,63.4,-0.60976,0.00078,6.49514]
[1780284224798,29.03,73861.29,63.4,-0.60976,0.00078,6.49514]
[1780284225388,29.03,73852.96,63.4,-0.61625,0.00078,6.46286]
[1780284225777,29.03,73852.96,63.4,-0.61625,0.00078,6.46286]
[1780284226315,29.03,73852.96,63.4,-0.61625,0.00078,6.46286]
[1780284226396,29.03,73850.16,63.4,-0.61843,0.00078,6.4516]
[1780284228418,29.03,73850.12,63.4,-0.61847,0.00078,6.45141]
[1780284228503,29.03,73849.7,63.4,-0.6188,0.00078,6.44968]
[1780284236466,29.02,73849.87,63.4,-0.61871,0.00078,6.45016]
[1780284237599,29.02,73849.87,63.4,-0.61871,0.00078,6.45016]
[1780284237658,29.02,73849.09,63.4,-0.61932,0.00078,6.44696]
[1780284238020,29.02,73849.09,63.4,-0.61932,0.00078,6.44696]
[1780284238480,29.02,73844.79,63.4,-0.62265,0.00077,6.42919]
[1780284239120,29.02,73844.79,63.4,-0.62265,0.00077,6.42919]
[1780284239487,29.01,73841.06,63.4,-0.62554,0.00077,6.41342]
[1780284240096,29.01,73841.06,63.4,-0.62554,0.00077,6.41342]
[1780284240137,29.01,73841.06,63.4,-0.62554,0.00077,6.41342]
[1780284240635,29.01,73840.86,63.4,-0.6257,0.00077,6.41256]
[1780284241280,29.01,73840.86,63.4,-0.6257,0.00077,6.41256]
[1780284241501,29.01,73840.33,63.4,-0.62611,0.00077,6.41029]
[1780284241930,29.01,73840.33,63.4,-0.62611,0.00077,6.41029]
[1780284247544,29.01,73839.9,63.4,-0.62644,0.00077,6.40843]
[1780284250565,29.01,73838.77,63.4,-0.62731,0.00077,6.40355]
[1780284255600,29.01,73838.05,63.4,-0.62787,0.00077,6.40044]
[1780284258622,29.01,73839.57,63.4,-0.62669,0.00077,6.40702]
[1780284263040,29.01,73839.83,63.4,-0.62649,0.00077,6.40817]
[1780284265671,29.02,73838.75,63.4,-0.62732,0.00077,6.40353]
[1780284270720,29.02,73839.79,63.4,-0.62651,0.00077,6.40805]
[1780284271727,29.02,73842.62,63.4,-0.62455,0.00077,6.40728]
[1780284272734,29.02,73848.42,63.4,-0.62005,0.00078,6.43146]
[1780284274026,29.02,73848.69,63.4,-0.61984,0.00078,6.43256]
[1780284274747,29.02,73850.8,63.4,-0.6182,0.00078,6.44111]
[1780284276800,29.02,73850.8,63.4,-0.61821,0.00078,6.44109]
[1780284277808,29.01,73850.79,63.4,-0.61822,0.00078,6.44103]
[1780284277954,29.01,73850.79,63.4,-0.61822,0.00078,6.44101]
[1780284278105,29.01,73850.79,63.4,-0.61822,0.00078,6.44101]
[1780284278776,29.01,73854.63,63.4,-0.61524,0.00078,6.45633]
[1780284279600,29.01,73854.63,63.4,-0.61524,0.00078,6.45633]
[1780284279604,29.01,73854.63,63.4,-0.61524,0.00078,6.45633]
[1780284279783,29.01,73854.4,63.4,-0.61542,0.00078,6.4554]
[1780284280218,29.01,73854.4,63.4,-0.61542,0.00078,6.4554]
[1780284280790,29.01,73854.51,63.4,-0.61534,0.00078,6.4558]
[1780284283315,29.01,73854.46,63.4,-0.61538,0.00078,6.45558]
[1780284283811,29.01,73854.56,63.4,-0.61531,0.00078,6.45597]
[1780284286832,29.0,73852.82,63.4,-0.61669,0.00078,6.44893]
[1780284292119,29.0,73852.79,63.4,-0.61673,0.00078,6.44873]
[1780284293122,29.0,73852.95,63.4,-0.61661,0.00078,6.44936]
[1780284293223,29.0,73852.95,63.4,-0.61661,0.00078,6.44935]
[1780284298916,29.0,73852.97,63.4,-0.6166,0.00078,6.4494]
[1780284302794,28.99,73853.48,63.4,-0.6162,0.00078,6.45142]
[1780284302778,28.99,73855.92,63.4,-0.6143,0.00078,6.46105]
[1780284302944,28.99,73847.01,63.4,-0.62124,0.00078,6.42513]
[1780284304503,28.99,73847.01,63.4,-0.62124,0.00078,6.42513]
[1780284304535,28.99,73847.01,63.4,-0.62124,0.00078,6.42513]
[1780284304822,28.99,73838.3,63.4,-0.62799,0.00077,6.38816]
[1780284305018,28.99,73838.3,63.4,-0.62799,0.00077,6.38816]
[1780284305072,28.99,73836.89,63.4,-0.62908,0.00077,6.38202]
[1780284306844,28.99,73836.89,63.4,-0.62908,0.00077,6.38202]
[1780284311001,29.0,73839.41,63.4,-0.62712,0.00077,6.39304]
[1780284313154,29.0,73839.97,63.4,-0.62669,0.00077,6.39546]
[1780284313256,29.0,73840.14,63.4,-0.62656,0.00077,6.39619]
[1780284315832,29.0,73840.25,63.4,-0.62647,0.00077,6.39667]
[1780284316037,29.0,73840.19,63.4,-0.62652,0.00077,6.39641]
[1780284317869,29.0,73840.19,63.4,-0.62652,0.00077,6.39641]
[1780284318847,29.0,73838.8,63.4,-0.62759,0.00077,6.39042]
[1780284319058,29.0,73835.94,63.4,-0.6298,0.00077,6.37792]
[1780284321656,29.0,73835.8,63.4,-0.62991,0.00077,6.37732]
[1780284321658,29.0,73838.4,63.4,-0.6279,0.00077,6.3887]
[1780284323868,29.0,73837.82,63.4,-0.62834,0.00077,6.38619]
[1780284324093,29.0,73837.98,63.4,-0.62822,0.00077,6.3869]
[1780284330657,29.0,73837.86,63.4,-0.62831,0.00077,6.38639]
[1780284336177,29.0,73838.1,63.4,-0.62834,0.00077,6.37459]
[1780284338174,29.0,73838.1,63.4,-0.62834,0.00077,6.37458]
[1780284338184,29.0,73838.1,63.4,-0.62834,0.00077,6.37458]
[1780284338484,29.0,73838.1,63.4,-0.62834,0.00077,6.37458]
[1780284338647,29.0,73838.1,63.4,-0.62834,0.00077,6.37458]
[1780284338693,29.0,73837.87,63.4,-0.62852,0.00077,6.37357]
[1780284338908,29.0,73837.87,63.4,-0.62852,0.00077,6.37357]
[1780284339145,29.0,73837.87,63.4,-0.62852,0.00077,6.37357]
[1780284339199,29.0,73827.52,63.4,-0.63651,0.00077,6.32711]
[1780284340662,29.0,73827.52,63.4,-0.63651,0.00077,6.32711]
[1780284340680,29.0,73824.69,63.4,-0.63868,0.00077,6.31397]
[1780284341907,29.0,73822.75,63.4,-0.64017,0.00077,6.30485]
[1780284342220,29.0,73824.06,63.4,-0.63917,0.00077,6.311]
[1780284343125,29.0,73824.06,63.4,-0.63917,0.00077,6.311]
[1780284343226,29.0,73823.05,63.4,-0.63995,0.00077,6.30624]
[1780284344136,29.0,73823.05,63.4,-0.63995,0.00077,6.30624]
[1780284345795,29.0,73823.05,63.4,-0.63995,0.00077,6.30623]
[1780284345820,29.0,73820.95,63.4,-0.64155,0.00076,6.29628]
[1780284349853,28.99,73820.11,63.4,-0.6422,0.00076,6.29227]
[1780284349993,29.0,73819.61,63.4,-0.64258,0.00076,6.28988]
[1780284350000,29.0,73819.61,63.4,-0.64258,0.00076,6.28988]
[1780284350499,29.0,73819.61,63.4,-0.64258,0.00076,6.28988]
[1780284350715,29.0,73819.61,63.4,-0.64258,0.00076,6.28988]
[1780284350870,29.0,73819.61,63.4,-0.64258,0.00076,6.28988]
[1780284350816,29.0,73810.72,63.4,-0.64934,0.00076,6.24643]
[1780284351283,28.99,73807.27,63.4,-0.65196,0.00076,6.22905]
[1780284352290,28.99,73806.01,63.4,-0.65292,0.00076,6.22262]
[1780284354282,28.99,73805.74,63.4,-0.65313,0.00076,6.22122]
[1780284354304,28.99,73805.77,63.4,-0.65311,0.00076,6.22135]
[1780284355121,28.99,73805.77,63.4,-0.65311,0.00076,6.22135]
[1780284356866,28.99,73805.35,63.4,-0.65343,0.00076,6.21922]
[1780284358946,28.99,73805.49,63.4,-0.65332,0.00076,6.21995]
[1780284359108,28.99,73805.49,63.4,-0.65332,0.00076,6.21995]
[1780284359131,28.99,73805.49,63.4,-0.65332,0.00076,6.21995]
[1780284359136,28.99,73805.49,63.4,-0.65332,0.00076,6.21995]
[1780284359150,28.99,73805.49,63.4,-0.65332,0.00076,6.21995]
[1780284359340,28.99,73805.02,63.4,-0.65368,0.00076,6.21752]
[1780284360096,28.99,73805.02,63.4,-0.65368,0.00076,6.21752]
[1780284360109,28.99,73805.02,63.4,-0.65368,0.00076,6.21752]
[1780284360148,28.99,73805.02,63.4,-0.65368,0.00076,6.21752]
[1780284360792,28.99,73798.69,63.4,-0.65845,0.00075,6.18469]
[1780284361830,28.99,73797.07,63.4,-0.65967,0.00075,6.17615]
[1780284361935,28.99,73797.07,63.4,-0.65967,0.00075,6.17615]
[1780284362010,28.99,73797.07,63.4,-0.65967,0.00075,6.17615]
[1780284362548,28.99,73799.61,63.4,-0.65776,0.00075,6.18952]
[1780284362929,28.99,73799.61,63.4,-0.65776,0.00075,6.18952]
[1780284363366,28.99,73802.31,63.4,-0.65572,0.00075,6.20356]
[1780284364074,28.99,73802.31,63.4,-0.65572,0.00075,6.20356]
[1780284365762,28.99,73801.74,63.4,-0.65616,0.00075,6.2006]
[1780284368810,28.99,73801.89,63.4,-0.65605,0.00075,6.20134]
[1780284369410,28.99,73798.83,63.4,-0.65835,0.00075,6.18536]
[1780284370687,28.99,73798.83,63.4,-0.65835,0.00075,6.18536]
[1780284370742,28.99,73797.32,63.4,-0.65949,0.00075,6.17741]
[1780284371424,28.99,73794.41,63.4,-0.66167,0.00075,6.16195]
[1780284372391,28.99,73794.41,63.4,-0.66167,0.00075,6.16195]
[1780284372430,28.99,73793.99,63.4,-0.66198,0.00075,6.15972]
[1780284373137,28.99,73793.99,63.4,-0.66198,0.00075,6.15972]
[1780284373798,28.99,73792.15,63.4,-0.66335,0.00075,6.14986]
[1780284375452,28.99,73790.65,63.4,-0.66447,0.00075,6.14178]
[1780284377662,28.99,73790.38,63.4,-0.66467,0.00075,6.1403]
[1780284377815,28.99,73790.6,63.4,-0.66452,0.00075,6.14144]
[1780284379362,28.99,73790.72,63.4,-0.66443,0.00075,6.14208]
[1780284379366,28.99,73790.72,63.4,-0.66443,0.00075,6.14208]
[1780284379480,28.99,73789.31,63.4,-0.66548,0.00075,6.1344]
[1780284380487,28.99,73788.35,63.4,-0.6662,0.00074,6.1291]
[1780284381130,28.99,73788.35,63.4,-0.6662,0.00074,6.1291]
[1780284381493,28.99,73787.84,63.4,-0.66659,0.00074,6.12626]
[1780284385522,28.98,73786.91,63.4,-0.66731,0.00074,6.12095]
[1780284388956,28.98,73795.6,63.4,-0.66084,0.00075,6.16788]
[1780284389434,28.98,73795.6,63.4,-0.66084,0.00075,6.16788]
[1780284389550,28.98,73797.9,63.4,-0.65911,0.00075,6.18005]
[1780284391564,28.98,73798.34,63.4,-0.65906,0.00075,6.16916]
[1780284394825,28.98,73798.37,63.4,-0.65904,0.00075,6.16933]
[1780284394879,28.98,73798.48,63.4,-0.65895,0.00075,6.16991]
[1780284395817,28.98,73798.48,63.4,-0.65895,0.00075,6.16991]
[1780284402642,28.98,73798.26,63.4,-0.65911,0.00075,6.16881]
[1780284408684,28.98,73798.3,63.4,-0.65907,0.00075,6.16906]
[1780284410248,28.98,73798.3,63.4,-0.65907,0.00075,6.16906]
[1780284410701,28.98,73801.46,63.4,-0.65669,0.00075,6.18563]
[1780284411105,28.98,73801.46,63.4,-0.65669,0.00075,6.18563]
[1780284411707,28.98,73805.51,63.4,-0.65363,0.00076,6.20652]
[1780284412548,28.98,73805.51,63.4,-0.65363,0.00076,6.20652]
[1780284412714,28.98,73808.6,63.4,-0.65129,0.00076,6.2222]
[1780284413677,28.98,73808.6,63.4,-0.65129,0.00076,6.2222]
[1780284413721,28.98,73809.12,63.4,-0.6509,0.00076,6.22479]
[1780284414304,28.98,73809.12,63.4,-0.6509,0.00076,6.22479]
[1780284414727,28.98,73808.83,63.4,-0.65113,0.00076,6.2233]
[1780284415214,28.98,73808.83,63.4,-0.65113,0.00076,6.2233]
[1780284415729,28.98,73808.83,63.4,-0.65113,0.00076,6.2233]
[1780284415828,28.98,73811.2,63.4,-0.64933,0.00076,6.23516]
[1780284416742,28.98,73814.58,63.4,-0.64676,0.00076,6.25186]
[1780284417749,28.98,73816.59,63.4,-0.64523,0.00076,6.26168]
[1780284418756,28.98,73818.75,63.4,-0.64358,0.00076,6.27212]
[1780284419766,28.98,73818.75,63.4,-0.64358,0.00076,6.27212]
[1780284419874,28.98,73818.75,63.4,-0.64358,0.00076,6.27212]
[1780284419888,28.98,73818.75,63.4,-0.64358,0.00076,6.27212]
[1780284419931,28.98,73819.15,63.4,-0.64328,0.00077,6.27406]
[1780284420924,28.98,73825.93,63.4,-0.63808,0.00077,6.30616]
[1780284421777,28.98,73830.76,63.4,-0.63436,0.00077,6.32836]
[1780284422838,28.97,73832.72,63.4,-0.63285,0.00077,6.33719]
[1780284424798,28.97,73833.72,63.4,-0.63209,0.00077,6.34161]
[1780284425560,28.97,73833.72,63.4,-0.63209,0.00077,6.34161]
[1780284425805,28.97,73835.92,63.4,-0.63039,0.00077,6.35136]
[1780284426812,28.97,73837.6,63.4,-0.6291,0.00078,6.35872]
[1780284428258,28.97,73837.68,63.4,-0.62905,0.00078,6.35903]
[1780284428826,28.97,73836.67,63.4,-0.62984,0.00077,6.35454]
[1780284430275,28.96,73835.96,63.4,-0.63039,0.00077,6.35136]
[1780284430840,28.96,73836.07,63.4,-0.63032,0.00077,6.35181]
[1780284435875,28.95,73836.39,63.4,-0.6301,0.00077,6.35303]
[1780284439829,28.95,73836.5,63.4,-0.63004,0.00078,6.3534]
[1780284439903,28.95,73836.51,63.4,-0.63004,0.00078,6.3534]
[1780284440886,28.95,73836.51,63.4,-0.63004,0.00078,6.3534]
[1780284440940,28.95,73836.51,63.4,-0.63005,0.00078,6.35337]
[1780284443876,28.95,73836.51,63.4,-0.63005,0.00078,6.35337]
[1780284444436,28.94,73835.95,63.4,-0.6305,0.00077,6.35077]
[1780284444947,28.94,73825.68,63.4,-0.63844,0.00077,6.30398]
[1780284445954,28.94,73824.35,63.4,-0.63947,0.00077,6.29771]
[1780284447968,28.94,73824.15,63.4,-0.63962,0.00077,6.29675]
[1780284450657,28.94,73823.76,63.4,-0.63992,0.00077,6.29491]
[1780284450735,28.94,73823.76,63.4,-0.63992,0.00077,6.29491]
[1780284452775,28.94,73823.44,63.4,-0.64042,0.00077,6.28034]
[1780284453003,28.94,73823.13,63.4,-0.64066,0.00077,6.27887]
[1780284454010,28.94,73822.12,63.4,-0.64144,0.00077,6.27407]
[1780284457707,28.94,73822.06,63.4,-0.64148,0.00077,6.27379]
[1780284457809,28.94,73822.06,63.4,-0.64148,0.00077,6.2738]
[1780284458488,28.94,73823.13,63.4,-0.64066,0.00077,6.27888]
[1780284459687,28.94,73824.67,63.4,-0.63947,0.00077,6.28616]
[1780284464080,28.94,73826.41,63.4,-0.63814,0.00077,6.29426]
[1780284465088,28.94,73824.3,63.4,-0.63977,0.00077,6.28434]
[1780284470123,28.93,73824.29,63.4,-0.6398,0.00077,6.28416]
[1780284476165,28.93,73824.02,63.4,-0.64003,0.00077,6.28275]
[1780284481200,28.92,73824.52,63.4,-0.63967,0.00077,6.28498]
[1780284486235,28.92,73825.26,63.4,-0.63912,0.00077,6.28835]
[1780284488507,28.92,73824.83,63.4,-0.63945,0.00077,6.28632]
[1780284488609,28.92,73824.43,63.4,-0.63976,0.00077,6.28443]
[1780284490946,28.92,73824.43,63.4,-0.63976,0.00077,6.28443]
[1780284490984,28.92,73824.43,63.4,-0.63976,0.00077,6.28443]
[1780284493392,28.91,73825.05,63.4,-0.6393,0.00077,6.28725]
[1780284493474,28.91,73825.9,63.4,-0.63864,0.00077,6.29122]
[1780284502347,28.91,73827.24,63.4,-0.63762,0.00077,6.2974]
[1780284510403,28.91,73827.11,63.4,-0.63774,0.00077,6.29671]
[1780284513424,28.91,73823.46,63.4,-0.64081,0.00077,6.26645]
[1780284518797,28.9,73823.26,63.4,-0.64097,0.00077,6.26546]
[1780284518831,28.9,73823.26,63.4,-0.64097,0.00077,6.26546]
[1780284519020,28.9,73823.26,63.4,-0.64097,0.00077,6.26546]
[1780284518932,28.9,73823.32,63.4,-0.64092,0.00077,6.26575]
[1780284519466,28.9,73821.43,63.4,-0.64238,0.00077,6.25673]
[1780284520763,28.9,73821.43,63.4,-0.64238,0.00077,6.25673]
[1780284520822,28.91,73819.95,63.4,-0.64352,0.00077,6.24962]
[1780284530532,28.9,73820.35,63.4,-0.64323,0.00077,6.25145]
[1780284530598,28.89,73820.35,63.4,-0.64329,0.00077,6.25107]
[1780284533533,28.89,73820.66,63.4,-0.64307,0.00077,6.25245]
[1780284533564,28.88,73820.69,63.4,-0.64305,0.00077,6.25254]
[1780284535915,28.88,73818.89,63.4,-0.64446,0.00077,6.24372]
[1780284536540,28.88,73818.89,63.4,-0.64446,0.00077,6.24372]
[1780284536585,28.88,73817.38,63.4,-0.64563,0.00077,6.2363]
[1780284537539,28.88,73817.38,63.4,-0.64563,0.00077,6.2363]
[1780284538039,28.88,73817.38,63.4,-0.64563,0.00077,6.2363]
[1780284538539,28.88,73817.95,63.4,-0.6452,0.00077,6.23904]
[1780284538599,28.87,73819.2,63.4,-0.64424,0.00077,6.24508]
[1780284541038,28.87,73819.2,63.4,-0.64424,0.00077,6.24508]
[1780284541620,28.87,73824.72,63.4,-0.64,0.00077,6.27146]
[1780284542440,28.87,73824.72,63.4,-0.64,0.00077,6.27146]
[1780284542868,28.87,73824.72,63.4,-0.64,0.00077,6.27146]
[1780284543060,28.87,73824.72,63.4,-0.64,0.00077,6.27146]
[1780284543083,28.87,73829.95,63.4,-0.63595,0.00078,6.29588]
[1780284543939,28.87,73829.95,63.4,-0.63595,0.00078,6.29588]
[1780284543956,28.87,73832.6,63.4,-0.63389,0.00078,6.30799]
[1780284544791,28.87,73832.6,63.4,-0.63389,0.00078,6.30799]
[1780284544796,28.87,73832.62,63.4,-0.63388,0.00078,6.30806]
[1780284547679,28.87,73829.84,63.4,-0.63605,0.00078,6.29527]
[1780284552545,28.87,73830.19,63.4,-0.63579,0.00078,6.29683]
[1780284554733,28.87,73831.61,63.4,-0.63469,0.00078,6.30331]
[1780284554834,28.86,73832.67,63.4,-0.63387,0.00078,6.30812]
[1780284556896,28.86,73832.67,63.4,-0.63387,0.00078,6.30812]
[1780284556956,28.86,73832.42,63.4,-0.63407,0.00078,6.30695]
[1780284562784,28.86,73832.59,63.4,-0.63396,0.00078,6.3076]
[1780284567820,28.85,73833.44,63.4,-0.63331,0.00078,6.31136]
[1780284568827,28.85,73834.66,63.4,-0.63237,0.00078,6.31685]
[1780284570841,28.85,73833.17,63.4,-0.63354,0.00078,6.31007]
[1780284572855,28.85,73831.67,63.4,-0.63495,0.00078,6.29015]
[1780284574869,28.85,73829.63,63.4,-0.63654,0.00078,6.28073]
[1780284576981,28.85,73829.14,63.4,-0.63693,0.00078,6.27845]
[1780284576986,28.85,73829.25,63.4,-0.63684,0.00078,6.27896]
[1780284578897,28.85,73828.23,63.4,-0.63764,0.00078,6.27421]
[1780284583185,28.85,73827.43,63.4,-0.63826,0.00078,6.27047]
[1780284584943,28.85,73824.37,63.4,-0.64063,0.00077,6.25603]
[1780284585950,28.85,73823.0,63.4,-0.64169,0.00077,6.24951]
[1780284588971,28.85,73824.03,63.4,-0.64089,0.00077,6.25447]
[1780284589978,28.85,73822.51,63.4,-0.64206,0.00077,6.24722]
[1780284592191,28.85,73822.82,63.4,-0.64181,0.00077,6.24874]
[1780284592230,28.85,73822.82,63.4,-0.64181,0.00077,6.24874]
[1780284592609,28.85,73822.82,63.4,-0.64181,0.00077,6.24874]
[1780284592999,28.85,73822.73,63.4,-0.64188,0.00077,6.24832]
[1780284595016,28.85,73823.85,63.4,-0.64101,0.00077,6.2537]
[1780284600049,28.86,73823.15,63.4,-0.64154,0.00077,6.25043]
[1780284603007,28.86,73823.94,63.4,-0.64092,0.00077,6.25422]
[1780284603069,28.86,73824.44,63.4,-0.64054,0.00077,6.25661]
[1780284604846,28.86,73824.84,63.4,-0.64022,0.00077,6.25852]
[1780284605085,28.86,73826.75,63.4,-0.63874,0.00078,6.26754]
[1780284606092,28.86,73827.85,63.4,-0.63789,0.00078,6.2727]
[1780284608559,28.86,73828.46,63.4,-0.63741,0.00078,6.27554]
[1780284608613,28.86,73828.46,63.4,-0.63741,0.00078,6.27554]
[1780284609113,28.86,73833.07,63.4,-0.63383,0.00078,6.29674]
[1780284609842,28.86,73833.07,63.4,-0.63383,0.00078,6.29674]
[1780284609844,28.86,73833.07,63.4,-0.63383,0.00078,6.29674]
[1780284610121,28.86,73835.86,63.4,-0.63165,0.00078,6.30932]
[1780284610757,28.86,73835.86,63.4,-0.63165,0.00078,6.30932]
[1780284611131,28.86,73837.76,63.4,-0.63017,0.00078,6.31777]
[1780284614151,28.85,73835.06,63.4,-0.63229,0.00078,6.30563]
[1780284614270,28.85,73835.06,63.4,-0.63229,0.00078,6.30563]
[1780284614273,28.85,73835.06,63.4,-0.63229,0.00078,6.30563]
[1780284615199,28.85,73832.5,63.4,-0.6343,0.00078,6.294]
[1780284616167,28.85,73831.68,63.4,-0.63494,0.00078,6.29023]
[1780284620917,28.85,73832.44,63.4,-0.63436,0.00078,6.29365]
[1780284621199,28.85,73834.59,63.4,-0.63268,0.00078,6.30339]
[1780284621806,28.85,73834.59,63.4,-0.63268,0.00078,6.30339]
[1780284622206,28.85,73839.02,63.4,-0.62923,0.00078,6.32311]
[1780284622925,28.85,73839.02,63.4,-0.62923,0.00078,6.32311]
[1780284623213,28.85,73839.59,63.4,-0.62878,0.00078,6.32562]
[1780284625280,28.85,73839.9,63.4,-0.62854,0.00078,6.32694]
[1780284625578,28.85,73839.9,63.4,-0.62854,0.00078,6.32694]
[1780284626645,28.85,73840.48,63.4,-0.62809,0.00078,6.32947]
[1780284627447,28.85,73840.73,63.4,-0.6279,0.00078,6.33056]
[1780284628063,28.85,73840.73,63.4,-0.6279,0.00078,6.33056]
[1780284628164,28.85,73843.52,63.4,-0.62571,0.00078,6.34263]
[1780284630386,28.84,73843.9,63.4,-0.62541,0.00079,6.34425]
[1780284632637,28.84,73843.79,63.4,-0.62574,0.00079,6.33074]
[1780284632658,28.84,73843.79,63.4,-0.62574,0.00079,6.33074]
[1780284632732,28.84,73843.79,63.4,-0.62574,0.00079,6.33074]
[1780284632778,28.84,73843.79,63.4,-0.62574,0.00079,6.33074]
[1780284633196,28.84,73843.8,63.4,-0.62574,0.00079,6.33077]
[1780284633316,28.84,73843.8,63.4,-0.62574,0.00079,6.33077]
[1780284633637,28.84,73843.8,63.4,-0.62574,0.00079,6.33077]
[1780284634047,28.84,73843.8,63.4,-0.62574,0.00079,6.33077]
[1780284634121,28.84,73859.54,63.4,-0.61329,0.00079,6.39537]
[1780284634805,28.84,73867.79,63.4,-0.60672,0.0008,6.42674]
[1780284635964,28.84,73867.79,63.4,-0.60672,0.0008,6.42674]
[1780284636882,28.84,73868.34,63.4,-0.60629,0.0008,6.42877]
[1780284636970,28.84,73868.47,63.4,-0.60618,0.0008,6.42924]
[1780284637989,28.84,73868.47,63.4,-0.60618,0.0008,6.42924]
[1780284638069,28.84,73867.47,63.4,-0.60698,0.0008,6.42554]
[1780284641338,28.84,73868.53,63.4,-0.60614,0.0008,6.42944]
[1780284642682,28.84,73868.53,63.4,-0.60614,0.0008,6.42944]
[1780284642776,28.84,73869.99,63.4,-0.60497,0.0008,6.43478]
[1780284643694,28.84,73869.99,63.4,-0.60497,0.0008,6.43478]
[1780284644042,28.84,73869.99,63.4,-0.60497,0.0008,6.43478]
[1780284644071,28.84,73870.18,63.4,-0.60482,0.0008,6.43547]
[1780284644360,28.84,73872.37,63.4,-0.60307,0.0008,6.44337]
[1780284645758,28.84,73872.37,63.4,-0.60307,0.0008,6.44337]
[1780284646491,28.84,73872.21,63.4,-0.6032,0.0008,6.44279]
[1780284646507,28.84,73872.59,63.4,-0.6029,0.0008,6.44414]
[1780284647536,28.84,73872.59,63.4,-0.6029,0.0008,6.44414]
[1780284647620,28.84,73872.58,63.4,-0.60291,0.0008,6.44409]
[1780284652653,28.84,73871.88,63.4,-0.60348,0.0008,6.44154]
[1780284657849,28.83,73871.24,63.4,-0.604,0.0008,6.4392]
[1780284657913,28.83,73871.97,63.4,-0.60342,0.0008,6.44182]
[1780284662745,28.83,73871.88,63.4,-0.6035,0.0008,6.44147]
[1780284662774,28.83,73872.16,63.4,-0.60328,0.0008,6.44246]
[1780284664871,28.83,73872.03,63.4,-0.60338,0.0008,6.44199]
[1780284664972,28.83,73872.0,63.4,-0.60341,0.0008,6.44187]
[1780284666166,28.83,73872.0,63.4,-0.60341,0.0008,6.44187]
[1780284666183,28.83,73872.15,63.4,-0.60329,0.0008,6.4424]
[1780284666516,28.83,73867.76,63.4,-0.6068,0.0008,6.42639]
[1780284668811,28.83,73863.37,63.4,-0.6103,0.0008,6.40989]
[1780284669319,28.83,73863.37,63.4,-0.6103,0.0008,6.40989]
[1780284669582,28.83,73863.37,63.4,-0.6103,0.0008,6.40989]
[1780284670055,28.83,73863.37,63.4,-0.6103,0.0008,6.40989]
[1780284670147,28.83,73858.23,63.4,-0.61439,0.00079,6.38994]
[1780284673423,28.83,73857.64,63.4,-0.61486,0.00079,6.38761]
[1780284674047,28.83,73857.64,63.4,-0.61486,0.00079,6.38761]
[1780284674381,28.83,73857.6,63.4,-0.61489,0.00079,6.38745]
[1780284674410,28.83,73857.6,63.4,-0.61489,0.00079,6.38745]
[1780284674814,28.83,73861.96,63.4,-0.61143,0.0008,6.40448]
[1780284676101,28.83,73863.71,63.4,-0.61003,0.0008,6.41117]
[1780284680614,28.83,73864.94,63.4,-0.60905,0.0008,6.41586]
[1780284685692,28.83,73864.98,63.4,-0.60901,0.0008,6.41603]
[1780284685826,28.83,73864.98,63.4,-0.60901,0.0008,6.41603]
[1780284686505,28.83,73865.0,63.4,-0.60899,0.0008,6.41611]
[1780284686656,28.83,73859.62,63.4,-0.61327,0.00079,6.39546]
[1780284687663,28.83,73866.23,63.4,-0.60801,0.0008,6.42075]
[1780284689197,28.83,73866.23,63.4,-0.60801,0.0008,6.42075]
[1780284689274,28.83,73866.92,63.4,-0.60746,0.0008,6.42333]
[1780284690132,28.83,73866.92,63.4,-0.60746,0.0008,6.42333]
[1780284690233,28.83,73867.28,63.4,-0.60717,0.0008,6.42466]
[1780284692698,28.83,73867.72,63.4,-0.60702,0.0008,6.41343]
[1780284694213,28.83,73867.72,63.4,-0.60702,0.0008,6.41343]
[1780284694251,28.83,73867.92,63.4,-0.60686,0.0008,6.41418]
[1780284695124,28.83,73867.92,63.4,-0.60686,0.0008,6.41418]
[1780284695286,28.83,73874.42,63.4,-0.60165,0.0008,6.4377]
[1780284696194,28.83,73880.01,63.4,-0.59716,0.0008,6.45707]
[1780284696462,28.83,73880.01,63.4,-0.59716,0.0008,6.45707]
[1780284696477,28.83,73880.01,63.4,-0.59716,0.0008,6.45707]
[1780284696834,28.83,73880.01,63.4,-0.59716,0.0008,6.45707]
[1780284696951,28.83,73880.01,63.4,-0.59716,0.0008,6.45707]
[1780284697052,28.83,73882.66,63.4,-0.59503,0.00081,6.46596]
[1780284697903,28.83,73882.66,63.4,-0.59503,0.00081,6.46596]
[1780284697999,28.83,73884.37,63.4,-0.59365,0.00081,6.4716]
[1780284699354,28.83,73884.58,63.4,-0.59348,0.00081,6.47229]
[1780284700501,28.83,73885.25,63.4,-0.59294,0.00081,6.47448]
[1780284700552,28.83,73885.25,63.4,-0.59294,0.00081,6.47448]
[1780284701294,28.83,73883.9,63.4,-0.59402,0.00081,6.47007]
[1780284701428,28.83,73883.9,63.4,-0.59402,0.00081,6.47007]
[1780284701761,28.83,73876.0,63.4,-0.60038,0.0008,6.44329]
[1780284702768,28.83,73873.75,63.4,-0.60219,0.0008,6.43535]
[1780284705315,28.83,73873.25,63.4,-0.60259,0.0008,6.43356]
[1780284704782,28.83,73870.61,63.4,-0.60471,0.0008,6.42405]
[1780284706026,28.83,73870.61,63.4,-0.60471,0.0008,6.42405]
[1780284706128,28.83,73870.61,63.4,-0.60471,0.0008,6.42404]
[1780284706796,28.83,73871.7,63.4,-0.60384,0.0008,6.42798]
[1780284707803,28.83,73870.6,63.4,-0.60472,0.0008,6.424]
[1780284712838,28.83,73870.49,63.4,-0.60481,0.0008,6.42358]
[1780284713594,28.83,73870.49,63.4,-0.60481,0.0008,6.42358]
[1780284714085,28.83,73870.49,63.4,-0.60481,0.0008,6.42358]
[1780284714223,28.83,73868.21,63.4,-0.60664,0.0008,6.41521]
[1780284714852,28.83,73865.57,63.4,-0.60875,0.0008,6.40536]
[1780284715859,28.83,73863.61,63.4,-0.61031,0.0008,6.39794]
[1780284719261,28.83,73863.67,63.4,-0.61026,0.0008,6.39819]
[1780284719292,28.83,73863.67,63.4,-0.61026,0.0008,6.39819]
[1780284720259,28.83,73863.31,63.4,-0.61054,0.0008,6.39683]
[1780284720289,28.83,73863.41,63.4,-0.61046,0.0008,6.39722]
[1780284720666,28.83,73863.41,63.4,-0.61046,0.0008,6.39722]
[1780284720893,28.83,73867.54,63.4,-0.60716,0.0008,6.41279]
[1780284721788,28.83,73867.54,63.4,-0.60716,0.0008,6.41279]
[1780284721901,28.83,73869.69,63.4,-0.60544,0.0008,6.42071]
[1780284726870,28.83,73870.33,63.4,-0.60493,0.0008,6.42303]
[1780284728730,28.83,73870.35,63.4,-0.60492,0.0008,6.4231]
[1780284730496,28.83,73870.43,63.4,-0.60485,0.0008,6.42339]
[1780284736001,28.83,73870.36,63.4,-0.60492,0.0008,6.4231]
[1780284737913,28.83,73870.86,63.4,-0.60452,0.0008,6.42492]
[1780284739946,28.83,73870.92,63.4,-0.60447,0.0008,6.42512]
[1780284741979,28.83,73870.6,63.4,-0.60473,0.0008,6.42395]
[1780284742047,28.83,73870.6,63.4,-0.60473,0.0008,6.42395]
[1780284742234,28.83,73870.6,63.4,-0.60473,0.0008,6.42395]
[1780284742263,28.83,73870.6,63.4,-0.60473,0.0008,6.42395]
[1780284742288,28.83,73871.93,63.4,-0.60367,0.0008,6.42876]
[1780284743050,28.83,73874.55,63.4,-0.60156,0.0008,6.4381]
[1780284744181,28.83,73874.55,63.4,-0.60156,0.0008,6.4381]
[1780284744196,28.83,73878.4,63.4,-0.59847,0.0008,6.4515]
[1780284744390,28.83,73878.4,63.4,-0.59847,0.0008,6.4515]
[1780284745064,28.83,73878.57,63.4,-0.59834,0.0008,6.45208]
[1780284746198,28.83,73878.57,63.4,-0.59834,0.0008,6.45208]
[1780284751210,28.82,73879.2,63.4,-0.59803,0.00081,6.44135]
[1780284753120,28.82,73881.02,63.4,-0.59657,0.00081,6.44752]
[1780284754129,28.82,73882.19,63.4,-0.59563,0.00081,6.45144]
[1780284756143,28.82,73881.03,63.4,-0.59657,0.00081,6.44752]
[1780284761154,28.81,73881.74,63.4,-0.59601,0.00081,6.44984]
[1780284761376,28.81,73881.74,63.4,-0.59601,0.00081,6.44984]
[1780284762185,28.81,73878.08,63.4,-0.59897,0.00081,6.43736]
[1780284763192,28.81,73875.74,63.4,-0.60086,0.0008,6.42919]
[1780284763660,28.81,73875.74,63.4,-0.60086,0.0008,6.42919]
[1780284764199,28.81,73873.99,63.4,-0.60227,0.0008,6.423]
[1780284764536,28.81,73873.99,63.4,-0.60227,0.0008,6.423]
[1780284764617,28.81,73873.99,63.4,-0.60227,0.0008,6.423]
[1780284765206,28.81,73873.77,63.4,-0.60245,0.0008,6.4222]
[1780284765661,28.81,73873.77,63.4,-0.60245,0.0008,6.4222]
[1780284768030,28.81,73873.81,63.4,-0.60242,0.0008,6.42234]
[1780284768227,28.81,73873.76,63.4,-0.60246,0.0008,6.42217]
[1780284771731,28.81,73873.66,63.4,-0.60253,0.0008,6.42184]
[1780284772255,28.81,73873.63,63.4,-0.60255,0.0008,6.42175]
[1780284773000,28.81,73873.63,63.4,-0.60255,0.0008,6.42175]
[1780284773263,28.81,73875.09,63.4,-0.60138,0.0008,6.42693]
[1780284773564,28.81,73875.09,63.4,-0.60138,0.0008,6.42693]
[1780284778728,28.81,73875.58,63.4,-0.60097,0.0008,6.42869]
[1780284778746,28.81,73875.58,63.4,-0.60097,0.0008,6.4287]
[1780284783663,28.82,73875.01,63.4,-0.60143,0.0008,6.42671]
[1780284784225,28.82,73875.01,63.4,-0.60143,0.0008,6.42671]
[1780284784250,28.82,73875.01,63.4,-0.60143,0.0008,6.42671]
[1780284784340,28.82,73876.39,63.4,-0.60031,0.00081,6.43157]
[1780284787250,28.82,73876.39,63.4,-0.60031,0.00081,6.43158]
[1780284787361,28.82,73874.07,63.4,-0.60218,0.0008,6.42341]
[1780284789076,28.82,73873.79,63.4,-0.6024,0.0008,6.42241]
[1780284789287,28.82,73873.79,63.4,-0.6024,0.0008,6.42241]
[1780284789323,28.82,73873.79,63.4,-0.6024,0.0008,6.42242]
[1780284794410,28.82,73873.89,63.4,-0.60231,0.0008,6.42283]
[1780284795579,28.82,73873.89,63.4,-0.60231,0.0008,6.42283]
[1780284795621,28.82,73873.89,63.4,-0.60231,0.0008,6.42283]
[1780284797259,28.82,73874.04,63.4,-0.60218,0.0008,6.42337]
[1780284797317,28.82,73872.95,63.4,-0.60306,0.0008,6.41949]
[1780284797624,28.82,73872.95,63.4,-0.60306,0.0008,6.41949]
[1780284797648,28.82,73872.86,63.4,-0.60313,0.0008,6.41918]
[1780284798482,28.82,73872.86,63.4,-0.60313,0.0008,6.41918]
[1780284798524,28.82,73872.86,63.4,-0.60313,0.0008,6.41918]
[1780284798581,28.82,73872.86,63.4,-0.60313,0.0008,6.41918]
[1780284798644,28.82,73872.86,63.4,-0.60313,0.0008,6.41918]
[1780284799075,28.82,73872.99,63.4,-0.60302,0.0008,6.41966]
[1780284799464,28.82,73872.99,63.4,-0.60302,0.0008,6.41966]
[1780284799723,28.82,73867.11,63.4,-0.60774,0.0008,6.39815]
[1780284800453,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284801436,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284802192,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284802197,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284802202,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284802233,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284802266,28.82,73862.74,63.4,-0.61123,0.0008,6.38161]
[1780284802381,28.82,73863.31,63.4,-0.61078,0.0008,6.3838]
[1780284803083,28.82,73863.31,63.4,-0.61078,0.0008,6.3838]
[1780284803620,28.83,73864.14,63.4,-0.61011,0.0008,6.38698]
[1780284803930,28.83,73864.14,63.4,-0.61011,0.0008,6.38698]
[1780284803998,28.83,73869.82,63.4,-0.60556,0.0008,6.40821]
[1780284806098,28.83,73870.4,63.4,-0.60509,0.0008,6.41033]
[1780284806173,28.83,73870.4,63.4,-0.60509,0.0008,6.41033]
[1780284806176,28.83,73870.4,63.4,-0.60509,0.0008,6.41033]
[1780284806199,28.83,73871.04,63.4,-0.60458,0.0008,6.41265]
[1780284806495,28.83,73876.66,63.4,-0.60006,0.0008,6.43266]
[1780284807502,28.83,73879.62,63.4,-0.59767,0.00081,6.44286]
[1780284808509,28.83,73876.55,63.4,-0.60015,0.0008,6.43228]
[1780284810164,28.83,73876.55,63.4,-0.60015,0.0008,6.43228]
[1780284810261,28.83,73872.6,63.4,-0.60332,0.0008,6.41831]
[1780284811604,28.83,73873.44,63.4,-0.60265,0.0008,6.42131]
[1780284811989,28.83,73873.44,63.4,-0.60265,0.0008,6.42131]
[1780284814150,28.83,73871.98,63.4,-0.60402,0.0008,6.40317]
[1780284814152,28.83,73871.98,63.4,-0.60402,0.0008,6.40317]
[1780284814277,28.83,73871.98,63.4,-0.60402,0.0008,6.40317]
[1780284814334,28.83,73871.43,63.4,-0.60446,0.0008,6.40118]
[1780284814551,28.82,73870.0,63.4,-0.60562,0.0008,6.39596]
[1780284815680,28.82,73870.0,63.4,-0.60562,0.0008,6.39596]
[1780284815779,28.82,73867.78,63.4,-0.6074,0.0008,6.38776]
[1780284820709,28.83,73868.53,63.4,-0.60679,0.0008,6.39057]
[1780284820723,28.83,73870.21,63.4,-0.60544,0.0008,6.39675]
[1780284822827,28.83,73870.44,63.4,-0.60526,0.0008,6.39759]
[1780284823134,28.83,73870.3,63.4,-0.60537,0.0008,6.39708]
[1780284824406,28.83,73870.3,63.4,-0.60537,0.0008,6.39708]
[1780284824092,28.83,73872.11,63.4,-0.60391,0.0008,6.40365]
[1780284826702,28.83,73872.88,63.4,-0.60329,0.0008,6.40643]
[1780284826803,28.83,73872.83,63.4,-0.60333,0.0008,6.40627]
[1780284828229,28.83,73872.83,63.4,-0.60333,0.0008,6.40627]
[1780284829710,28.83,73873.39,63.4,-0.60287,0.0008,6.4083]
[1780284829765,28.83,73868.6,63.4,-0.60672,0.0008,6.39089]
[1780284830769,28.83,73868.6,63.4,-0.60672,0.0008,6.39089]
[1780284831339,28.83,73868.6,63.4,-0.60672,0.0008,6.39089]
[1780284831353,28.83,73867.84,63.4,-0.60733,0.0008,6.38809]
[1780284833277,28.83,73867.76,63.4,-0.60739,0.0008,6.3878]
[1780284833327,28.83,73867.4,63.4,-0.60768,0.0008,6.38646]
[1780284833684,28.83,73865.98,63.4,-0.60881,0.0008,6.38115]
[1780284834475,28.83,73865.98,63.4,-0.60881,0.0008,6.38115]
[1780284834691,28.83,73864.46,63.4,-0.61003,0.0008,6.3754]
[1780284835761,28.83,73864.46,63.4,-0.61003,0.0008,6.3754]
[1780284835815,28.83,73864.46,63.4,-0.61003,0.0008,6.3754]
[1780284835862,28.83,73863.89,63.4,-0.61049,0.0008,6.37323]
[1780284836707,28.83,73863.62,63.4,-0.6107,0.0008,6.37223]
[1780284837478,28.83,73863.62,63.4,-0.6107,0.0008,6.37223]
[1780284842269,28.84,73862.8,63.4,-0.61134,0.0008,6.36912]
[1780284842431,28.84,73862.8,63.4,-0.61134,0.0008,6.36912]
[1780284842440,28.84,73862.8,63.4,-0.61134,0.0008,6.36912]
[1780284842457,28.84,73862.43,63.4,-0.61164,0.0008,6.36769]
[1780284843341,28.84,73859.42,63.4,-0.61405,0.0008,6.35597]
[1780284843758,28.84,73855.91,63.4,-0.61685,0.0008,6.342]
[1780284844766,28.84,73855.91,63.4,-0.61685,0.0008,6.342]
[1780284844818,28.84,73855.91,63.4,-0.61685,0.0008,6.342]
[1780284844886,28.83,73855.07,63.4,-0.61752,0.0008,6.3386]
[1780284848793,28.83,73851.98,63.4,-0.61999,0.00079,6.32595]
[1780284849478,28.83,73851.98,63.4,-0.61999,0.00079,6.32595]
[1780284850158,28.83,73851.98,63.4,-0.61999,0.00079,6.32595]
[1780284850159,28.83,73851.98,63.4,-0.61999,0.00079,6.32595]
[1780284850505,28.83,73851.27,63.4,-0.62055,0.00079,6.32302]
[1780284850807,28.83,73847.55,63.4,-0.6235,0.00079,6.30746]
[1780284851814,28.83,73845.95,63.4,-0.62477,0.00079,6.30067]
[1780284852485,28.83,73845.95,63.4,-0.62477,0.00079,6.30067]
[1780284853110,28.83,73845.95,63.4,-0.62477,0.00079,6.30067]
[1780284853212,28.83,73845.42,63.4,-0.62519,0.00079,6.29841]
[1780284854175,28.83,73845.42,63.4,-0.62519,0.00079,6.29841]
[1780284856079,28.83,73846.5,63.4,-0.62433,0.00079,6.30305]
[1780284856849,28.84,73844.49,63.4,-0.62591,0.00079,6.29447]
[1780284858915,28.84,73844.31,63.4,-0.62605,0.00079,6.29372]
[1780284863782,28.84,73843.26,63.4,-0.62687,0.00079,6.28927]
[1780284863800,28.84,73843.26,63.4,-0.62687,0.00079,6.28927]
[1780284863954,28.84,73843.26,63.4,-0.62687,0.00079,6.28927]
[1780284864179,28.84,73843.26,63.4,-0.62687,0.00079,6.28927]
[1780284864280,28.84,73843.26,63.4,-0.62687,0.00079,6.28927]
[1780284864281,28.84,73843.26,63.4,-0.62687,0.00079,6.28927]
[1780284864465,28.84,73839.54,63.4,-0.6298,0.00079,6.273]
[1780284864673,28.84,73839.54,63.4,-0.6298,0.00079,6.273]
[1780284864915,28.84,73837.61,63.4,-0.63132,0.00079,6.26443]
[1780284865655,28.84,73837.61,63.4,-0.63132,0.00079,6.26443]
[1780284866094,28.84,73837.61,63.4,-0.63132,0.00079,6.26443]
[1780284866167,28.84,73841.74,63.4,-0.62806,0.00079,6.2827]
[1780284866929,28.84,73840.05,63.4,-0.62939,0.00079,6.27531]
[1780284867892,28.84,73840.05,63.4,-0.62939,0.00079,6.27531]
[1780284872972,28.85,73840.81,63.4,-0.629,0.00079,6.26567]
[1780284876935,28.85,73841.47,63.4,-0.62847,0.00079,6.26859]
[1780284876985,28.85,73841.47,63.4,-0.62847,0.00079,6.26859]
[1780284877296,28.85,73841.47,63.4,-0.62847,0.00079,6.26859]
[1780284877382,28.85,73844.39,63.4,-0.62616,0.00079,6.28129]
[1780284877923,28.85,73844.39,63.4,-0.62616,0.00079,6.28129]
[1780284878010,28.85,73851.81,63.4,-0.62027,0.0008,6.3126]
[1780284880908,28.85,73851.24,63.4,-0.62072,0.0008,6.31024]
[1780284881303,28.85,73852.47,63.4,-0.61974,0.0008,6.31532]
[1780284883261,28.85,73853.16,63.4,-0.6192,0.0008,6.31815]
[1780284883264,28.85,73853.16,63.4,-0.6192,0.0008,6.31815]
[1780284883352,28.85,73852.92,63.4,-0.61939,0.0008,6.31716]
[1780284884794,28.85,73853.35,63.4,-0.61905,0.0008,6.31892]
[1780284885059,28.85,73851.91,63.4,-0.62019,0.0008,6.313]
[1780284890094,28.85,73851.92,63.4,-0.62019,0.0008,6.31304]
[1780284891101,28.85,73850.77,63.4,-0.6211,0.0008,6.30828]
[1780284896136,28.85,73851.41,63.4,-0.62059,0.0008,6.31094]
[1780284900164,28.85,73852.73,63.4,-0.61954,0.0008,6.31638]
[1780284901233,28.85,73852.73,63.4,-0.61954,0.0008,6.31638]
[1780284902179,28.85,73856.65,63.4,-0.61641,0.0008,6.33227]
[1780284903185,28.85,73857.77,63.4,-0.61552,0.0008,6.33673]
[1780284909490,28.85,73858.59,63.4,-0.61488,0.0008,6.33992]
[1780284916997,28.84,73859.98,63.4,-0.61378,0.0008,6.34534]
[1780284917283,28.84,73855.9,63.4,-0.61704,0.0008,6.32911]
[1780284918290,28.84,73853.97,63.4,-0.61858,0.0008,6.32129]
[1780284918633,28.84,73853.97,63.4,-0.61858,0.0008,6.32129]
[1780284919297,28.84,73853.49,63.4,-0.61897,0.0008,6.31932]
[1780284919777,28.84,73853.49,63.4,-0.61897,0.0008,6.31932]
[1780284920304,28.84,73855.08,63.4,-0.6177,0.0008,6.32579]
[1780284921798,28.84,73855.19,63.4,-0.61761,0.0008,6.32622]
[1780284922317,28.84,73855.29,63.4,-0.61754,0.0008,6.32662]
[1780284931016,28.84,73854.3,63.4,-0.61833,0.0008,6.32259]
[1780284931382,28.84,73858.2,63.4,-0.61544,0.0008,6.32521]
[1780284933221,28.84,73859.01,63.4,-0.61479,0.0008,6.32841]
[1780284934131,28.84,73859.01,63.4,-0.61479,0.0008,6.3284]
[1780284939438,28.83,73859.18,63.4,-0.61467,0.0008,6.329]
[1780284940444,28.83,73855.55,63.4,-0.61758,0.0008,6.31447]
[1780284943072,28.83,73855.06,63.4,-0.61798,0.0008,6.31247]
[1780284943119,28.83,73855.06,63.4,-0.61798,0.0008,6.31247]
[1780284945479,28.83,73854.06,63.4,-0.61878,0.0008,6.3084]
[1780284947896,28.83,73853.7,63.4,-0.61906,0.0008,6.30693]
[1780284947897,28.83,73853.7,63.4,-0.61906,0.0008,6.30693]
[1780284948500,28.83,73849.61,63.4,-0.62232,0.0008,6.29]
[1780284948585,28.83,73849.61,63.4,-0.62232,0.0008,6.29]
[1780284948935,28.83,73849.61,63.4,-0.62232,0.0008,6.29]
[1780284948989,28.83,73849.61,63.4,-0.62232,0.0008,6.29]
[1780284949507,28.83,73847.49,63.4,-0.62401,0.0008,6.28106]
[1780284949949,28.83,73847.49,63.4,-0.62401,0.0008,6.28106]
[1780284950480,28.83,73847.49,63.4,-0.62401,0.0008,6.28106]
[1780284950514,28.83,73846.42,63.4,-0.62487,0.00079,6.27647]
[1780284950717,28.83,73846.42,63.4,-0.62487,0.00079,6.27647]
[1780284951521,28.83,73845.09,63.4,-0.62593,0.00079,6.27074]
[1780284952528,28.83,73843.71,63.4,-0.62703,0.00079,6.26475]
[1780284953396,28.83,73843.71,63.4,-0.62703,0.00079,6.26475]
[1780284953535,28.83,73841.47,63.4,-0.62881,0.00079,6.25495]
[1780284954588,28.83,73841.73,63.4,-0.6286,0.00079,6.25607]
[1780284960331,28.83,73841.95,63.4,-0.62844,0.00079,6.25698]
[1780284961499,28.82,73841.61,63.4,-0.62872,0.00079,6.25546]
[1780284962061,28.82,73841.61,63.4,-0.62872,0.00079,6.25546]
[1780284962148,28.82,73843.15,63.4,-0.6275,0.00079,6.26218]
[1780284967320,28.82,73843.43,63.4,-0.62729,0.00079,6.26332]
[1780284969920,28.82,73843.34,63.4,-0.62736,0.00079,6.26291]
[1780284970021,28.82,73843.34,63.4,-0.62737,0.00079,6.26287]
[1780284973909,28.82,73844.16,63.4,-0.62672,0.00079,6.26643]
[1780284973931,28.82,73844.16,63.4,-0.62672,0.00079,6.26643]
[1780284974012,28.82,73844.16,63.4,-0.62672,0.00079,6.26643]
[1780284974014,28.82,73844.16,63.4,-0.62672,0.00079,6.26643]
[1780284974268,28.82,73844.16,63.4,-0.62672,0.00079,6.26643]
[1780284974346,28.82,73844.03,63.4,-0.62683,0.00079,6.26584]
[1780284974924,28.82,73844.03,63.4,-0.62683,0.00079,6.26584]
[1780284975161,28.82,73851.21,63.4,-0.62111,0.0008,6.29635]
[1780284975953,28.82,73851.21,63.4,-0.62111,0.0008,6.29635]
[1780284976043,28.82,73856.65,63.4,-0.61676,0.0008,6.3186]
[1780284978094,28.83,73856.65,63.4,-0.61673,0.0008,6.31875]
[1780284978178,28.83,73856.88,63.4,-0.61652,0.0008,6.31982]
[1780284980844,28.83,73857.64,63.4,-0.61591,0.0008,6.32284]
[1780284980945,28.83,73860.51,63.4,-0.61362,0.0008,6.33418]
[1780284984140,28.83,73861.31,63.4,-0.61297,0.0008,6.33732]
[1780284984226,28.83,73861.34,63.4,-0.61295,0.0008,6.33744]
[1780284989789,28.83,73861.38,63.4,-0.61291,0.0008,6.33762]
[1780284994824,28.84,73861.14,63.4,-0.61331,0.0008,6.32367]
[1780284999860,28.84,73861.34,63.4,-0.61315,0.0008,6.32448]
[1780285004897,28.84,73861.14,63.4,-0.6133,0.0008,6.32373]
[1780285013228,28.84,73861.03,63.4,-0.61339,0.0008,6.32332]
[1780285019178,28.84,73860.94,63.4,-0.61345,0.0008,6.32302]
[1780285019290,28.84,73860.94,63.4,-0.61345,0.0008,6.32302]
[1780285019391,28.84,73856.98,63.4,-0.61662,0.0008,6.30733]
[1780285019987,28.84,73856.98,63.4,-0.61662,0.0008,6.30733]
[1780285020112,28.84,73856.98,63.4,-0.61662,0.0008,6.30733]
[1780285020184,28.84,73860.41,63.4,-0.61387,0.0008,6.32096]
[1780285020695,28.84,73860.41,63.4,-0.61387,0.0008,6.32096]
[1780285021478,28.84,73860.41,63.4,-0.61387,0.0008,6.32096]
[1780285021481,28.84,73860.41,63.4,-0.61387,0.0008,6.32096]
[1780285021545,28.84,73861.64,63.4,-0.61288,0.0008,6.32575]
[1780285021824,28.84,73861.64,63.4,-0.61288,0.0008,6.32575]
[1780285021886,28.84,73861.64,63.4,-0.61288,0.0008,6.32575]
[1780285021890,28.84,73861.64,63.4,-0.61288,0.0008,6.32575]
[1780285021897,28.84,73861.64,63.4,-0.61288,0.0008,6.32575]
[1780285022076,28.84,73861.64,63.4,-0.61288,0.0008,6.32575]
[1780285022177,28.84,73863.57,63.4,-0.61133,0.0008,6.33322]
[1780285022737,28.84,73863.57,63.4,-0.61133,0.0008,6.33322]
[1780285023631,28.84,73863.57,63.4,-0.61133,0.0008,6.33322]
[1780285023025,28.84,73860.93,63.4,-0.61345,0.0008,6.32298]
[1780285024032,28.84,73857.73,63.4,-0.61603,0.0008,6.31032]
[1780285027306,28.84,73858.06,63.4,-0.61577,0.0008,6.31162]
[1780285027408,28.84,73858.21,63.4,-0.61565,0.0008,6.3122]
[1780285031351,28.84,73859.08,63.4,-0.61495,0.0008,6.31564]
[1780285031438,28.84,73859.12,63.4,-0.61492,0.0008,6.31578]
[1780285032305,28.84,73859.12,63.4,-0.61492,0.0008,6.31578]
[1780285032317,28.84,73860.27,63.4,-0.614,0.0008,6.32031]
[1780285033097,28.84,73864.85,63.4,-0.61032,0.00081,6.33803]
[1780285034276,28.84,73864.85,63.4,-0.61032,0.00081,6.33803]
[1780285034460,28.84,73867.24,63.4,-0.6084,0.00081,6.34707]
[1780285035111,28.84,73871.8,63.4,-0.60471,0.00081,6.36392]
[1780285036118,28.84,73873.82,63.4,-0.60308,0.00081,6.3712]
[1780285037120,28.84,73873.82,63.4,-0.60308,0.00081,6.3712]
[1780285037125,28.84,73876.5,63.4,-0.60091,0.00081,6.3807]
[1780285038285,28.84,73877.58,63.4,-0.60004,0.00081,6.38448]
[1780285041734,28.84,73876.86,63.4,-0.60062,0.00081,6.38198]
[1780285041987,28.84,73876.86,63.4,-0.60062,0.00081,6.38198]
[1780285042517,28.84,73877.18,63.4,-0.60035,0.00081,6.38311]
[1780285046677,28.84,73876.73,63.4,-0.60072,0.00081,6.38152]
[1780285046684,28.84,73875.02,63.4,-0.60211,0.00081,6.37547]
[1780285049849,28.84,73874.41,63.4,-0.60261,0.00081,6.37329]
[1780285050409,28.84,73874.41,63.4,-0.60261,0.00081,6.37329]
[1780285050507,28.84,73874.41,63.4,-0.60261,0.00081,6.37329]
[1780285050513,28.84,73870.27,63.4,-0.60595,0.00081,6.35832]
[1780285051087,28.84,73870.27,63.4,-0.60595,0.00081,6.35832]
[1780285051223,28.84,73867.09,63.4,-0.60873,0.00081,6.33348]
[1780285053237,28.84,73866.06,63.4,-0.60956,0.00081,6.32958]
[1780285057265,28.83,73863.89,63.4,-0.61132,0.00081,6.32128]
[1780285062306,28.83,73863.63,63.4,-0.61153,0.00081,6.32028]
[1780285067341,28.83,73862.3,63.4,-0.6126,0.00081,6.31514]
[1780285068348,28.83,73855.7,63.4,-0.6179,0.0008,6.28892]
[1780285069082,28.83,73855.7,63.4,-0.6179,0.0008,6.28892]
[1780285069355,28.83,73855.18,63.4,-0.61832,0.0008,6.28683]
[1780285070232,28.83,73855.18,63.4,-0.61832,0.0008,6.28683]
[1780285070362,28.83,73855.24,63.4,-0.61827,0.0008,6.28707]
[1780285071728,28.84,73855.38,63.4,-0.61815,0.0008,6.28766]
[1780285072376,28.84,73855.42,63.4,-0.61812,0.0008,6.28784]
[1780285075547,28.84,73855.36,63.4,-0.61816,0.0008,6.28763]
[1780285075621,28.84,73855.51,63.4,-0.61803,0.0008,6.28826]
[1780285076409,28.84,73855.51,63.4,-0.61803,0.0008,6.28826]
[1780285076416,28.84,73855.33,63.4,-0.61817,0.0008,6.28755]
[1780285079888,28.84,73855.72,63.4,-0.61785,0.0008,6.28917]
[1780285080433,28.84,73855.69,63.4,-0.61787,0.0008,6.28908]
[1780285083580,28.85,73856.59,63.4,-0.61714,0.0008,6.29275]
[1780285083587,28.85,73856.59,63.4,-0.61714,0.0008,6.29275]
[1780285083682,28.85,73856.06,63.4,-0.61756,0.0008,6.29063]
[1780285083856,28.85,73856.06,63.4,-0.61756,0.0008,6.29063]
[1780285084461,28.85,73852.52,63.4,-0.6204,0.0008,6.27619]
[1780285084801,28.85,73852.52,63.4,-0.6204,0.0008,6.27619]
[1780285085468,28.85,73850.58,63.4,-0.62194,0.0008,6.26816]
[1780285085841,28.85,73850.58,63.4,-0.62194,0.0008,6.26816]
[1780285086659,28.85,73850.58,63.4,-0.62194,0.0008,6.26816]
[1780285088489,28.85,73848.71,63.4,-0.62343,0.0008,6.26032]
[1780285089496,28.85,73849.94,63.4,-0.62245,0.0008,6.26551]
[1780285091509,28.85,73848.43,63.4,-0.62365,0.0008,6.25917]
[1780285092117,28.85,73848.43,63.4,-0.62365,0.0008,6.25917]
[1780285092517,28.85,73846.58,63.4,-0.62513,0.0008,6.25129]
[1780285093098,28.85,73846.58,63.4,-0.62513,0.0008,6.25129]
[1780285093524,28.85,73845.21,63.4,-0.62622,0.0008,6.2454]
[1780285093879,28.85,73845.21,63.4,-0.62622,0.0008,6.2454]
[1780285094531,28.85,73844.57,63.4,-0.62673,0.0008,6.24263]
[1780285096514,28.85,73844.21,63.4,-0.62702,0.0008,6.24107]
[1780285096545,28.85,73841.23,63.4,-0.62939,0.00079,6.22804]
[1780285098774,28.85,73841.93,63.4,-0.62883,0.00079,6.23113]
[1780285099566,28.85,73842.04,63.4,-0.62874,0.00079,6.23162]
[1780285099881,28.85,73842.04,63.4,-0.62874,0.00079,6.23162]
[1780285100575,28.85,73842.32,63.4,-0.62852,0.00079,6.23285]
[1780285102730,28.85,73842.3,63.4,-0.62853,0.00079,6.23277]
[1780285102740,28.85,73843.43,63.4,-0.62763,0.0008,6.23771]
[1780285103595,28.85,73849.51,63.4,-0.62279,0.0008,6.26373]
[1780285104217,28.85,73849.51,63.4,-0.62279,0.0008,6.26373]
[1780285104997,28.85,73849.95,63.4,-0.62244,0.0008,6.26558]
[1780285105609,28.85,73849.19,63.4,-0.62304,0.0008,6.26239]
[1780285110644,28.85,73845.72,63.4,-0.62582,0.0008,6.24759]
[1780285111476,28.85,73845.72,63.4,-0.62582,0.0008,6.24759]
[1780285111652,28.85,73845.66,63.4,-0.6261,0.0008,6.23413]
[1780285112136,28.85,73845.66,63.4,-0.6261,0.0008,6.23413]
[1780285112659,28.85,73845.59,63.4,-0.62616,0.0008,6.23382]
[1780285113250,28.85,73845.59,63.4,-0.62616,0.0008,6.23382]
[1780285113274,28.85,73845.59,63.4,-0.62616,0.0008,6.23382]
[1780285118707,28.85,73845.93,63.4,-0.62589,0.0008,6.23528]
[1780285123742,28.85,73845.89,63.4,-0.62591,0.0008,6.23517]
[1780285125193,28.85,73846.02,63.4,-0.6258,0.0008,6.23575]
[1780285125756,28.85,73845.91,63.4,-0.62589,0.0008,6.23528]
[1780285126052,28.85,73845.91,63.4,-0.62589,0.0008,6.23528]
[1780285128593,28.85,73845.91,63.4,-0.62589,0.0008,6.23528]
[1780285128819,28.85,73845.91,63.4,-0.62589,0.0008,6.23527]
[1780285129193,28.85,73845.91,63.4,-0.62589,0.0008,6.23527]
[1780285129937,28.85,73844.94,63.4,-0.62667,0.0008,6.23109]
[1780285129945,28.85,73843.0,63.4,-0.62821,0.0008,6.22265]
[1780285130817,28.85,73843.0,63.4,-0.62821,0.0008,6.22265]
[1780285131262,28.85,73843.03,63.4,-0.62819,0.0008,6.22279]
[1780285133544,28.85,73843.07,63.4,-0.62815,0.0008,6.22297]
[1780285133587,28.85,73842.93,63.4,-0.62826,0.0008,6.22236]
[1780285136747,28.85,73843.26,63.4,-0.628,0.0008,6.22382]
[1780285137582,28.85,73843.4,63.4,-0.62789,0.0008,6.22443]
[1780285137683,28.85,73843.55,63.4,-0.62777,0.0008,6.22509]
[1780285139855,28.85,73842.34,63.4,-0.62873,0.0008,6.21982]
[1780285141097,28.85,73842.34,63.4,-0.62873,0.0008,6.21982]
[1780285141103,28.85,73842.34,63.4,-0.62873,0.0008,6.21982]
[1780285141160,28.86,73842.09,63.4,-0.62892,0.0008,6.21873]
[1780285141802,28.86,73842.09,63.4,-0.62892,0.0008,6.21873]
[1780285141869,28.86,73839.05,63.4,-0.63134,0.00079,6.20527]
[1780285142876,28.86,73835.78,63.4,-0.63393,0.00079,6.19055]
[1780285144902,28.86,73835.78,63.4,-0.63393,0.00079,6.19055]
[1780285144978,28.86,73835.64,63.4,-0.63404,0.00079,6.18994]
[1780285146644,28.86,73835.64,63.4,-0.63404,0.00079,6.18994]
[1780285146752,28.86,73835.64,63.4,-0.63404,0.00079,6.18994]
[1780285146702,28.86,73835.44,63.4,-0.63419,0.00079,6.18905]
[1780285147488,28.86,73834.28,63.4,-0.6351,0.00079,6.18378]
[1780285147911,28.86,73830.99,63.4,-0.6377,0.00079,6.16858]
[1780285148988,28.86,73829.94,63.4,-0.63853,0.00079,6.16369]
[1780285149925,28.86,73827.35,63.4,-0.64057,0.00079,6.15149]
[1780285151942,28.86,73830.46,63.4,-0.63811,0.00079,6.16618]
[1780285154963,28.87,73828.99,63.4,-0.63925,0.00079,6.1594]
[1780285156564,28.87,73828.99,63.4,-0.63925,0.00079,6.1594]
[1780285156681,28.87,73828.57,63.4,-0.63959,0.00079,6.1574]
[1780285157550,28.87,73828.57,63.4,-0.63959,0.00079,6.1574]
[1780285157612,28.87,73823.46,63.4,-0.64361,0.00079,6.13298]
[1780285157984,28.87,73822.11,63.4,-0.64467,0.00078,6.12643]
[1780285158889,28.87,73822.11,63.4,-0.64467,0.00078,6.12643]
[1780285159019,28.87,73822.11,63.4,-0.64467,0.00078,6.12643]
[1780285159732,28.87,73813.1,63.4,-0.65171,0.00078,6.08163]
[1780285160599,28.87,73813.1,63.4,-0.65171,0.00078,6.08163]
[1780285160756,28.86,73803.47,63.4,-0.65918,0.00077,6.03165]
[1780285161621,28.86,73803.47,63.4,-0.65918,0.00077,6.03165]
[1780285161762,28.86,73803.47,63.4,-0.65918,0.00077,6.03165]
[1780285161716,28.86,73803.7,63.4,-0.659,0.00077,6.03287]
[1780285162810,28.86,73803.7,63.4,-0.659,0.00077,6.03287]
[1780285162024,28.86,73803.01,63.4,-0.65954,0.00077,6.02921]
[1780285163031,28.86,73803.73,63.4,-0.65898,0.00077,6.03303]
[1780285164660,28.86,73803.73,63.4,-0.65898,0.00077,6.03303]
[1780285164689,28.86,73802.46,63.4,-0.65996,0.00077,6.02629]
[1780285165596,28.86,73802.46,63.4,-0.65996,0.00077,6.02629]
[1780285165614,28.86,73796.97,63.4,-0.66419,0.00077,5.99677]
[1780285166056,28.87,73795.0,63.4,-0.6657,0.00077,5.98605]
[1780285167050,28.87,73795.0,63.4,-0.6657,0.00077,5.98605]
[1780285167063,28.87,73798.53,63.4,-0.66298,0.00077,6.00529]
[1780285168396,28.87,73798.53,63.4,-0.66298,0.00077,6.00529]
[1780285168497,28.87,73799.73,63.4,-0.66206,0.00077,6.01177]
[1780285169293,28.87,73799.73,63.4,-0.66206,0.00077,6.01177]
[1780285169385,28.87,73798.4,63.4,-0.66307,0.00077,6.00464]
[1780285173106,28.87,73803.84,63.4,-0.65916,0.00077,6.02025]
[1780285173918,28.87,73803.84,63.4,-0.65916,0.00077,6.02025]
[1780285174113,28.87,73804.37,63.4,-0.65875,0.00077,6.02305]
[1780285176193,28.87,73803.87,63.4,-0.65913,0.00077,6.02049]
[1780285176389,28.87,73804.15,63.4,-0.6589,0.00077,6.02205]
[1780285177089,28.87,73804.15,63.4,-0.6589,0.00077,6.02205]
[1780285177476,28.88,73807.38,63.4,-0.65639,0.00078,6.03904]
[1780285178408,28.88,73810.8,63.4,-0.65373,0.00078,6.05675]
[1780285180834,28.88,73810.94,63.4,-0.65361,0.00078,6.05753]
[1780285181379,28.88,73810.6,63.4,-0.65387,0.00078,6.05583]
[1780285181474,28.88,73811.43,63.4,-0.65321,0.00078,6.06014]
[1780285182636,28.88,73811.43,63.4,-0.65321,0.00078,6.06014]
[1780285183414,28.88,73809.52,63.4,-0.65468,0.00078,6.05042]
[1780285184120,28.88,73809.52,63.4,-0.65468,0.00078,6.05042]
[1780285184183,28.88,73809.12,63.4,-0.65499,0.00078,6.04838]
[1780285185063,28.88,73809.12,63.4,-0.65499,0.00078,6.04838]
[1780285185190,28.88,73806.73,63.4,-0.65684,0.00078,6.03598]
[1780285185983,28.88,73806.73,63.4,-0.65684,0.00078,6.03598]
[1780285186197,28.89,73806.52,63.4,-0.65699,0.00078,6.03496]
[1780285190225,28.89,73805.06,63.4,-0.65811,0.00077,6.02742]
[1780285191122,28.89,73805.06,63.4,-0.65811,0.00077,6.02742]
[1780285191131,28.89,73805.06,63.4,-0.65811,0.00077,6.02742]
[1780285191597,28.89,73805.06,63.4,-0.65811,0.00077,6.02742]
[1780285191605,28.89,73801.8,63.4,-0.66062,0.00077,6.01019]
[1780285192322,28.89,73793.93,63.4,-0.66668,0.00077,5.96757]
[1780285194179,28.89,73793.32,63.4,-0.66714,0.00077,5.96425]
[1780285194252,28.89,73793.51,63.4,-0.667,0.00077,5.96529]
[1780285195282,28.89,73793.51,63.4,-0.667,0.00077,5.96529]
[1780285195378,28.89,73793.58,63.4,-0.66694,0.00077,5.96572]
[1780285196092,28.89,73793.58,63.4,-0.66694,0.00077,5.96572]
[1780285196267,28.89,73793.23,63.4,-0.6672,0.00077,5.96383]
[1780285199113,28.9,73793.72,63.4,-0.6668,0.00077,5.96666]
[1780285199287,28.9,73793.76,63.4,-0.66676,0.00077,5.96697]
[1780285200295,28.9,73790.96,63.4,-0.66889,0.00076,5.95157]
[1780285200891,28.9,73790.96,63.4,-0.66889,0.00076,5.95157]
[1780285201836,28.9,73790.96,63.4,-0.66889,0.00076,5.95157]
[1780285201302,28.93,73790.8,63.4,-0.66887,0.00076,5.9517]
[1780285202816,28.93,73790.8,63.4,-0.66887,0.00076,5.9517]
[1780285202309,28.93,73791.02,63.4,-0.6687,0.00076,5.95298]
[1780285203774,28.93,73791.02,63.4,-0.6687,0.00076,5.95298]
[1780285203316,28.93,73790.55,63.4,-0.66905,0.00076,5.95042]
[1780285204323,28.93,73790.35,63.4,-0.66919,0.00076,5.94936]
[1780285208952,28.93,73790.33,63.4,-0.66919,0.00076,5.94936]
[1780285209358,28.94,73790.29,63.4,-0.6692,0.00076,5.9493]
[1780285210925,28.94,73790.79,63.4,-0.66881,0.00076,5.95213]
[1780285211372,28.94,73791.3,63.4,-0.66842,0.00076,5.95501]
[1780285212603,28.94,73791.3,63.4,-0.66842,0.00076,5.95501]
[1780285212705,28.94,73791.93,63.4,-0.66793,0.00076,5.95854]
[1780285213388,28.94,73797.1,63.4,-0.66397,0.00077,5.98683]
[1780285214178,28.94,73797.1,63.4,-0.66397,0.00077,5.98683]
[1780285214774,28.94,73797.1,63.4,-0.66397,0.00077,5.98683]
[1780285214781,28.94,73800.59,63.4,-0.66127,0.00077,6.00566]
[1780285215652,28.94,73800.59,63.4,-0.66127,0.00077,6.00566]
[1780285215732,28.95,73802.0,63.4,-0.66018,0.00077,6.01322]
[1780285216144,28.95,73802.0,63.4,-0.66018,0.00077,6.01322]
[1780285216651,28.95,73802.0,63.4,-0.66018,0.00077,6.01322]
[1780285216752,28.95,73804.92,63.4,-0.65792,0.00077,6.02866]
[1780285217415,28.95,73810.75,63.4,-0.6534,0.00078,6.05888]
[1780285219695,28.95,73811.21,63.4,-0.65303,0.00078,6.06127]
[1780285219726,28.95,73811.64,63.4,-0.65269,0.00078,6.06351]
[1780285220355,28.95,73811.64,63.4,-0.65269,0.00078,6.06351]
[1780285220398,28.95,73811.64,63.4,-0.65269,0.00078,6.06351]
[1780285220438,28.95,73806.19,63.4,-0.65691,0.00077,6.03548]
[1780285221445,28.95,73801.4,63.4,-0.66061,0.00077,6.01025]
[1780285222898,28.95,73800.94,63.4,-0.66096,0.00077,6.00781]
[1780285223794,28.95,73800.94,63.4,-0.66096,0.00077,6.00781]
[1780285228784,28.95,73800.17,63.4,-0.66154,0.00077,6.00381]
[1780285228860,28.96,73800.03,63.4,-0.66165,0.00077,6.00307]
[1780285232994,28.96,73799.76,63.4,-0.66215,0.00077,5.98805]
[1780285233531,28.96,73799.64,63.4,-0.66224,0.00077,5.98741]
[1780285234124,28.96,73799.64,63.4,-0.66224,0.00077,5.98741]
[1780285234146,28.96,73799.64,63.4,-0.66224,0.00077,5.98741]
[1780285234881,28.96,73787.28,63.4,-0.67171,0.00076,5.91947]
[1780285235111,28.96,73787.28,63.4,-0.67171,0.00076,5.91947]
[1780285235557,28.96,73775.46,63.4,-0.68067,0.00075,5.85144]
[1780285236028,28.96,73775.46,63.4,-0.68067,0.00075,5.85144]
[1780285236564,28.96,73774.58,63.4,-0.68133,0.00075,5.84629]
[1780285237190,28.96,73774.58,63.4,-0.68133,0.00075,5.84629]
[1780285237570,28.96,73774.61,63.4,-0.68131,0.00075,5.84646]
[1780285238124,28.96,73774.61,63.4,-0.68131,0.00075,5.84646]
[1780285238578,28.96,73774.18,63.4,-0.68163,0.00075,5.84395]
[1780285241506,28.96,73774.11,63.4,-0.68167,0.00075,5.8436]
[1780285241779,28.96,73773.05,63.4,-0.68247,0.00075,5.83737]
[1780285242605,28.96,73769.24,63.4,-0.68532,0.00075,5.8147]
[1780285243468,28.96,73769.24,63.4,-0.68532,0.00075,5.8147]
[1780285243613,28.96,73768.68,63.4,-0.68573,0.00075,5.81139]
[1780285244367,28.96,73768.68,63.4,-0.68573,0.00075,5.81139]
[1780285244620,28.96,73768.48,63.4,-0.68587,0.00075,5.81025]
[1780285245876,28.96,73768.48,63.4,-0.68587,0.00075,5.81025]
[1780285245891,28.96,73771.34,63.4,-0.68372,0.00075,5.82742]
[1780285246890,28.96,73771.34,63.4,-0.68372,0.00075,5.82742]
[1780285246634,28.96,73762.81,63.4,-0.69009,0.00074,5.77597]
[1780285247509,28.96,73762.81,63.4,-0.69009,0.00074,5.77597]
[1780285247641,28.96,73759.85,63.4,-0.69229,0.00074,5.7578]
[1780285248548,28.96,73759.85,63.4,-0.69229,0.00074,5.7578]
[1780285248877,28.97,73756.88,63.4,-0.69448,0.00074,5.73941]
[1780285250812,28.97,73757.05,63.4,-0.69435,0.00074,5.74054]
[1780285250823,28.97,73756.0,63.4,-0.69511,0.00074,5.73405]
[1780285255697,28.98,73756.85,63.4,-0.6944,0.00074,5.74003]
[1780285260732,28.99,73756.03,63.4,-0.69493,0.00074,5.73558]
[1780285263753,29.0,73757.04,63.4,-0.69414,0.00074,5.74227]
[1780285264760,29.0,73754.11,63.4,-0.69628,0.00074,5.72411]
[1780285265859,29.0,73754.11,63.4,-0.69628,0.00074,5.72411]
[1780285265900,29.01,73755.05,63.4,-0.69557,0.00074,5.73014]
[1780285266774,29.01,73753.85,63.4,-0.69645,0.00074,5.7227]
[1780285270030,29.02,73753.14,63.4,-0.69691,0.00074,5.7187]
[1780285270903,29.02,73753.14,63.4,-0.69691,0.00074,5.7187]
[1780285270802,29.02,73751.47,63.4,-0.69813,0.00073,5.70827]
[1780285271094,29.02,73751.47,63.4,-0.69813,0.00073,5.70827]
[1780285271122,29.02,73751.47,63.4,-0.69813,0.00073,5.70827]
[1780285271809,29.02,73741.58,63.4,-0.70535,0.00073,5.64496]
[1780285272816,29.02,73737.26,63.4,-0.70847,0.00072,5.61685]
[1780285272995,29.02,73737.26,63.4,-0.70847,0.00072,5.61685]
[1780285273000,29.02,73737.26,63.4,-0.70847,0.00072,5.61685]
[1780285273823,29.02,73731.22,63.4,-0.7128,0.00072,5.577]
[1780285274832,29.02,73728.18,63.4,-0.71497,0.00071,5.55672]
[1780285276846,29.03,73727.47,63.4,-0.71546,0.00071,5.55207]
[1780285277853,29.03,73728.8,63.4,-0.71449,0.00072,5.56119]
[1780285278860,29.03,73731.26,63.4,-0.71271,0.00072,5.57782]
[1780285279867,29.03,73728.94,63.4,-0.71435,0.00072,5.56249]
[1780285280874,29.04,73728.12,63.4,-0.71492,0.00071,5.55715]
[1780285281880,29.04,73723.57,63.4,-0.71816,0.00071,5.52651]
[1780285282888,29.04,73721.27,63.4,-0.71979,0.00071,5.51087]
[1780285284904,29.04,73719.9,63.4,-0.72074,0.00071,5.50161]
[1780285285909,29.04,73716.8,63.4,-0.72293,0.0007,5.48037]
[1780285286916,29.04,73711.49,63.4,-0.72665,0.0007,5.44361]
[1780285287078,29.04,73711.49,63.4,-0.72665,0.0007,5.44361]
[1780285287923,29.04,73708.73,63.4,-0.72858,0.0007,5.42429]
[1780285288930,29.04,73704.29,63.4,-0.73166,0.00069,5.39301]
[1780285290364,29.04,73703.97,63.4,-0.73188,0.00069,5.3908]
[1780285290944,29.04,73709.52,63.4,-0.72801,0.0007,5.43001]
[1780285291952,29.05,73717.09,63.4,-0.72307,0.00071,5.46846]
[1780285292959,29.05,73718.58,63.4,-0.722,0.00071,5.47886]
[1780285294973,29.05,73719.39,63.4,-0.72141,0.00071,5.4846]
[1780285295980,29.05,73720.06,63.4,-0.72092,0.00071,5.48927]
[1780285300015,29.06,73723.71,63.4,-0.7183,0.00071,5.51447]
[1780285301017,29.06,73725.72,63.4,-0.71686,0.00071,5.52815]
[1780285302575,29.06,73727.98,63.4,-0.71524,0.00071,5.54346]
[1780285310079,29.07,73727.3,63.4,-0.71566,0.00071,5.53954]
[1780285314107,29.08,73727.99,63.4,-0.71512,0.00071,5.5446]
[1780285318135,29.08,73730.49,63.4,-0.71328,0.00072,5.56172]
[1780285319142,29.09,73732.35,63.4,-0.71194,0.00072,5.57417]
[1780285321156,29.09,73733.22,63.4,-0.7113,0.00072,5.58008]
[1780285322163,29.09,73725.74,63.4,-0.71665,0.00071,5.53012]
[1780285323170,29.09,73724.21,63.4,-0.71773,0.00071,5.51986]
[1780285324486,29.09,73720.04,63.4,-0.72069,0.00071,5.49149]
[1780285325184,29.09,73718.58,63.4,-0.72172,0.00071,5.48157]
[1780285326191,29.09,73720.33,63.4,-0.72047,0.00071,5.49363]
[1780285329212,29.1,73719.52,63.4,-0.72102,0.00071,5.48831]
[1780285330220,29.1,73720.39,63.4,-0.7204,0.00071,5.49433]
[1780285331228,29.1,73719.3,63.4,-0.72116,0.00071,5.48695]
[1780285332235,29.1,73720.28,63.4,-0.72046,0.00071,5.49373]
[1780285334249,29.1,73720.92,63.4,-0.71999,0.00071,5.49824]
[1780285337270,29.11,73724.73,63.4,-0.71726,0.00071,5.52435]
[1780285339284,29.11,73725.48,63.4,-0.7167,0.00071,5.52963]
[1780285340291,29.11,73726.32,63.4,-0.71609,0.00071,5.53539]
[1780285342305,29.11,73728.66,63.4,-0.7144,0.00071,5.55129]
[1780285344319,29.12,73729.41,63.4,-0.71385,0.00072,5.55646]
[1780285345326,29.12,73728.58,63.4,-0.71443,0.00071,5.55099]
[1780285350361,29.12,73729.16,63.4,-0.71397,0.00071,5.55528]
[1780285356403,29.13,73729.49,63.4,-0.71406,0.00072,5.54372]
[1780285361438,29.14,73729.22,63.4,-0.71421,0.00072,5.54235]
[1780285364459,29.14,73731.18,63.4,-0.71278,0.00072,5.55565]
[1780285369494,29.15,73731.26,63.4,-0.71268,0.00072,5.55654]
[1780285373522,29.15,73729.0,63.4,-0.71427,0.00072,5.54177]
[1780285376543,29.16,73729.96,63.4,-0.71355,0.00072,5.54842]
[1780285377550,29.16,73728.82,63.4,-0.71436,0.00071,5.54089]
[1780285378557,29.16,73727.84,63.4,-0.71505,0.00071,5.53443]
[1780285383592,29.17,73728.36,63.4,-0.71463,0.00071,5.53835]
[1780285388627,29.17,73728.63,63.4,-0.71439,0.00071,5.54057]
[1780285389634,29.18,73730.35,63.4,-0.71316,0.00072,5.5521]
[1780285396683,29.18,73730.38,63.4,-0.71308,0.00072,5.5528]
[1780285397690,29.18,73731.29,63.4,-0.71242,0.00072,5.55891]
[1780285398697,29.19,73731.98,63.4,-0.71192,0.00072,5.56354]
[1780285400922,29.19,73731.96,63.4,-0.71193,0.00072,5.56347]
[1780285401005,29.19,73731.96,63.4,-0.71193,0.00072,5.56347]
[1780285401063,29.19,73732.13,63.4,-0.7118,0.00072,5.56465]
[1780285401717,29.19,73736.08,63.4,-0.70895,0.00072,5.59068]
[1780285402725,29.19,73737.81,63.4,-0.7077,0.00072,5.602]
[1780285405747,29.19,73739.39,63.4,-0.70654,0.00072,5.61241]
[1780285411789,29.2,73739.3,63.4,-0.70692,0.00072,5.59815]
[1780285413803,29.2,73738.58,63.4,-0.70742,0.00072,5.59367]
[1780285418838,29.21,73738.39,63.4,-0.70749,0.00072,5.59297]
[1780285420852,29.22,73737.56,63.4,-0.70807,0.00072,5.58778]
[1780285424880,29.23,73738.89,63.4,-0.70706,0.00072,5.59688]
[1780285425887,29.23,73733.54,63.4,-0.7109,0.00072,5.56203]
[1780285426894,29.23,73731.69,63.4,-0.71222,0.00072,5.5499]
[1780285429915,29.23,73730.99,63.4,-0.71273,0.00072,5.54525]
[1780285434950,29.23,73730.63,63.4,-0.71299,0.00072,5.54285]
[1780285437972,29.23,73729.33,63.4,-0.71392,0.00072,5.53422]
[1780285438978,29.23,73729.99,63.4,-0.71344,0.00072,5.53861]
[1780285440993,29.23,73728.05,63.4,-0.71483,0.00071,5.52571]
[1780285444015,29.23,73727.31,63.4,-0.71535,0.00071,5.52081]
[1780285445022,29.23,73729.34,63.4,-0.7139,0.00072,5.53436]
[1780285451065,29.23,73730.11,63.4,-0.71335,0.00072,5.53949]
[1780285456099,29.23,73731.11,63.4,-0.71264,0.00072,5.5461]
[1780285461136,29.23,73731.52,63.4,-0.71235,0.00072,5.54877]
[1780285463150,29.23,73735.25,63.4,-0.70967,0.00072,5.57329]
[1780285465164,29.23,73737.68,63.4,-0.70792,0.00072,5.5891]
[1780285470198,29.22,73738.37,63.4,-0.70745,0.00072,5.59335]
[1780285471792,29.22,73738.37,63.4,-0.70745,0.00072,5.59335]
[1780285471871,29.22,73738.37,63.4,-0.70745,0.00072,5.59335]
[1780285472123,29.22,73738.53,63.4,-0.7077,0.00072,5.58021]
[1780285472736,29.22,73738.53,63.4,-0.7077,0.00072,5.58021]
[1780285472837,29.22,73743.41,63.4,-0.70416,0.00073,5.61175]
[1780285473726,29.22,73743.41,63.4,-0.70416,0.00073,5.61175]
[1780285473764,29.22,73752.63,63.4,-0.69741,0.00074,5.67019]
[1780285474651,29.22,73752.63,63.4,-0.69741,0.00074,5.67019]
[1780285474747,29.22,73753.76,63.4,-0.69657,0.00074,5.67726]
[1780285475700,29.22,73753.76,63.4,-0.69657,0.00074,5.67726]
[1780285475741,29.23,73753.63,63.4,-0.69667,0.00074,5.67646]
[1780285476697,29.23,73753.63,63.4,-0.69667,0.00074,5.67646]
[1780285476829,29.23,73753.63,63.4,-0.69667,0.00074,5.67646]
[1780285477004,29.23,73755.38,63.4,-0.69538,0.00074,5.68735]
[1780285477626,29.23,73755.38,63.4,-0.69538,0.00074,5.68735]
[1780285477723,29.23,73757.44,63.4,-0.69386,0.00074,5.70009]
[1780285478255,29.23,73758.88,63.4,-0.69279,0.00074,5.70894]
[1780285483290,29.22,73759.04,63.4,-0.69268,0.00074,5.70985]
[1780285484297,29.22,73756.93,63.4,-0.69425,0.00074,5.69685]
[1780285489332,29.23,73756.93,63.4,-0.69421,0.00074,5.69717]
[1780285494367,29.24,73756.87,63.4,-0.69421,0.00074,5.69712]
[1780285498395,29.24,73758.18,63.4,-0.69321,0.00074,5.70544]
[1780285499236,29.24,73758.18,63.4,-0.69321,0.00074,5.70544]
[1780285500505,29.24,73758.08,63.4,-0.69328,0.00074,5.70488]
[1780285500655,29.24,73758.08,63.4,-0.69328,0.00074,5.70488]
[1780285500682,29.24,73758.08,63.4,-0.69328,0.00074,5.70488]
[1780285500838,29.24,73758.08,63.4,-0.69328,0.00074,5.70488]
[1780285501086,29.24,73758.08,63.4,-0.69327,0.00074,5.70493]
[1780285501936,29.24,73758.08,63.4,-0.69327,0.00074,5.70493]
[1780285502171,29.24,73763.88,63.4,-0.68897,0.00074,5.7403]
[1780285502423,29.24,73767.02,63.4,-0.68663,0.00075,5.75917]
[1780285503430,29.25,73766.16,63.4,-0.68727,0.00075,5.75404]
[1780285505444,29.25,73765.25,63.4,-0.68794,0.00074,5.7486]
[1780285506451,29.25,73766.58,63.4,-0.68695,0.00075,5.75659]
[1780285512493,29.25,73766.47,63.4,-0.687,0.00075,5.75615]
[1780285517234,29.25,73766.46,63.4,-0.68701,0.00075,5.7561]
[1780285517528,29.25,73773.34,63.4,-0.68186,0.00075,5.79681]
[1780285519130,29.25,73776.31,63.4,-0.67962,0.00075,5.81411]
[1780285519715,29.25,73776.31,63.4,-0.67962,0.00075,5.81411]
[1780285520121,29.25,73777.28,63.4,-0.67889,0.00075,5.81973]
[1780285520550,29.25,73779.22,63.4,-0.67743,0.00075,5.83089]
[1780285522752,29.25,73779.77,63.4,-0.67701,0.00076,5.83404]
[1780285522854,29.25,73779.58,63.4,-0.67716,0.00076,5.83295]
[1780285523571,29.25,73778.58,63.4,-0.67791,0.00075,5.82722]
[1780285524578,29.25,73777.5,63.4,-0.67872,0.00075,5.82101]
[1780285528605,29.25,73773.66,63.4,-0.68162,0.00075,5.79868]
[1780285529613,29.25,73771.91,63.4,-0.68294,0.00075,5.7884]
[1780285531367,29.25,73771.91,63.4,-0.68294,0.00075,5.7884]
[1780285531627,29.25,73772.45,63.4,-0.68287,0.00075,5.77756]
[1780285532634,29.25,73773.32,63.4,-0.68222,0.00075,5.7827]
[1780285534799,29.25,73773.39,63.4,-0.68216,0.00075,5.78315]
[1780285534817,29.25,73773.34,63.4,-0.68219,0.00075,5.78289]
[1780285536754,29.25,73773.38,63.4,-0.68216,0.00075,5.78316]
[1780285536767,29.25,73772.98,63.4,-0.68245,0.00075,5.78085]
[1780285537669,29.25,73771.44,63.4,-0.68361,0.00075,5.77178]
[1780285542704,29.26,73770.74,63.4,-0.68411,0.00075,5.76783]
[1780285549755,29.26,73771.06,63.4,-0.68388,0.00075,5.76968]
[1780285554791,29.25,73771.6,63.4,-0.68348,0.00075,5.77279]
[1780285555922,29.25,73771.6,63.4,-0.68348,0.00075,5.77279]
[1780285556013,29.25,73771.6,63.4,-0.68349,0.00075,5.77277]
[1780285559592,29.25,73771.63,63.4,-0.68347,0.00075,5.77291]
[1780285560064,29.25,73770.77,63.4,-0.68412,0.00075,5.76781]
[1780285560352,29.25,73770.77,63.4,-0.68412,0.00075,5.76781]
[1780285560833,29.25,73763.09,63.4,-0.68985,0.00074,5.72187]
[1780285561840,29.25,73760.85,63.4,-0.69151,0.00074,5.70829]
[1780285563806,29.25,73760.33,63.4,-0.6919,0.00074,5.70516]
[1780285563864,29.25,73760.33,63.4,-0.69189,0.00074,5.7052]
[1780285564852,29.25,73760.33,63.4,-0.69189,0.00074,5.7052]
[1780285564861,29.26,73760.26,63.4,-0.69194,0.00074,5.70482]
[1780285565674,29.26,73760.26,63.4,-0.69194,0.00074,5.70482]
[1780285565868,29.26,73760.12,63.4,-0.69204,0.00074,5.704]
[1780285569294,29.26,73760.09,63.4,-0.69204,0.00074,5.70395]
[1780285569379,29.26,73760.09,63.4,-0.69204,0.00074,5.70395]
[1780285570058,29.26,73754.63,63.4,-0.69608,0.00074,5.67034]
[1780285570902,29.26,73748.82,63.4,-0.70035,0.00073,5.63396]
[1780285572505,29.26,73748.06,63.4,-0.7009,0.00073,5.6292]
[1780285572532,29.26,73748.06,63.4,-0.7009,0.00073,5.6292]
[1780285572917,29.26,73747.84,63.4,-0.70105,0.00073,5.62785]
[1780285573598,29.26,73747.84,63.4,-0.70105,0.00073,5.62785]
[1780285573924,29.26,73747.85,63.4,-0.70105,0.00073,5.62787]
[1780285576944,29.26,73747.18,63.4,-0.70153,0.00073,5.62373]
[1780285576945,29.26,73747.23,63.4,-0.70148,0.00073,5.6241]
[1780285580981,29.27,73746.85,63.4,-0.70174,0.00073,5.62186]
[1780285581002,29.27,73748.1,63.4,-0.70082,0.00073,5.62984]
[1780285581982,29.27,73751.39,63.4,-0.6984,0.00073,5.65061]
[1780285582762,29.27,73751.39,63.4,-0.6984,0.00073,5.65061]
[1780285582989,29.27,73750.23,63.4,-0.69925,0.00073,5.64336]
[1780285585008,29.27,73753.86,63.4,-0.69657,0.00074,5.66614]
[1780285586011,29.27,73757.51,63.4,-0.69388,0.00074,5.68873]
[1780285591051,29.27,73754.1,63.4,-0.69676,0.00074,5.65347]
[1780285594072,29.27,73757.84,63.4,-0.69398,0.00074,5.67668]
[1780285595079,29.27,73760.53,63.4,-0.69199,0.00074,5.69317]
[1780285596086,29.27,73759.3,63.4,-0.6929,0.00074,5.68564]
[1780285601121,29.27,73759.28,63.4,-0.69292,0.00074,5.68548]
[1780285604904,29.27,73759.19,63.4,-0.69299,0.00074,5.68491]
[1780285605149,29.27,73759.63,63.4,-0.69267,0.00074,5.68759]
[1780285609177,29.27,73758.58,63.4,-0.69342,0.00074,5.68136]
[1780285613074,29.28,73758.44,63.4,-0.6935,0.00074,5.68067]
[1780285613205,29.28,73763.29,63.4,-0.68989,0.00074,5.71029]
[1780285614212,29.28,73764.79,63.4,-0.68877,0.00075,5.7194]
[1780285614727,29.28,73764.79,63.4,-0.68877,0.00075,5.7194]
[1780285615219,29.28,73767.16,63.4,-0.687,0.00075,5.73364]
[1780285616226,29.28,73768.31,63.4,-0.68613,0.00075,5.74058]
[1780285618240,29.29,73769.65,63.4,-0.68511,0.00075,5.74866]
[1780285620254,29.29,73771.1,63.4,-0.684,0.00075,5.75734]
[1780285622081,29.29,73771.16,63.4,-0.68395,0.00075,5.75775]
[1780285622105,29.29,73771.16,63.4,-0.68395,0.00075,5.7578]
[1780285627304,29.29,73771.35,63.4,-0.68378,0.00075,5.75908]
[1780285628310,29.29,73772.2,63.4,-0.68314,0.00075,5.76413]
[1780285629318,29.3,73773.17,63.4,-0.6824,0.00075,5.76985]
[1780285635360,29.3,73773.01,63.4,-0.6825,0.00075,5.76913]
[1780285639388,29.3,73774.9,63.4,-0.68105,0.00075,5.78033]
[1780285644423,29.3,73775.7,63.4,-0.68045,0.00075,5.78498]
[1780285645944,29.3,73775.7,63.4,-0.68045,0.00075,5.78498]
[1780285646019,29.3,73775.71,63.4,-0.68044,0.00075,5.78506]
[1780285646437,29.31,73779.27,63.4,-0.67775,0.00076,5.80559]
[1780285649122,29.31,73779.52,63.4,-0.67756,0.00076,5.80703]
[1780285649189,29.31,73779.62,63.4,-0.67748,0.00076,5.8076]
[1780285650465,29.3,73780.68,63.4,-0.67669,0.00076,5.8136]
[1780285651472,29.3,73781.99,63.4,-0.67603,0.00076,5.80705]
[1780285654084,29.3,73782.74,63.4,-0.67547,0.00076,5.81125]
[1780285654185,29.3,73784.79,63.4,-0.67392,0.00076,5.82276]
[1780285654956,29.3,73784.79,63.4,-0.67392,0.00076,5.82276]
[1780285655057,29.3,73784.23,63.4,-0.67435,0.00076,5.81959]
[1780285656705,29.3,73784.53,63.4,-0.67413,0.00076,5.82121]
[1780285656759,29.3,73784.53,63.4,-0.67413,0.00076,5.82121]
[1780285657216,29.3,73785.51,63.4,-0.67339,0.00076,5.82665]
[1780285657681,29.3,73785.51,63.4,-0.67339,0.00076,5.82665]
[1780285657733,29.3,73792.25,63.4,-0.66823,0.00077,5.86402]
[1780285658796,29.3,73792.25,63.4,-0.66823,0.00077,5.86402]
[1780285658898,29.3,73795.26,63.4,-0.66592,0.00077,5.88039]
[1780285660651,29.3,73794.99,63.4,-0.66613,0.00077,5.87891]
[1780285660681,29.3,73794.99,63.4,-0.66613,0.00077,5.87891]
[1780285660684,29.3,73794.99,63.4,-0.66613,0.00077,5.87891]
[1780285661212,29.3,73795.07,63.4,-0.66607,0.00077,5.87934]
[1780285662335,29.3,73801.14,63.4,-0.6614,0.00077,5.91176]
[1780285662549,29.3,73803.0,63.4,-0.65996,0.00077,5.92151]
[1780285664687,29.29,73802.29,63.4,-0.66052,0.00077,5.91774]
[1780285664789,29.29,73802.77,63.4,-0.66015,0.00077,5.92022]
[1780285666238,29.29,73802.77,63.4,-0.66015,0.00077,5.92022]
[1780285666264,29.29,73802.77,63.4,-0.66015,0.00077,5.92022]
[1780285666278,29.29,73802.54,63.4,-0.66033,0.00077,5.919]
[1780285666810,29.29,73802.54,63.4,-0.66033,0.00077,5.919]
[1780285667242,29.29,73810.51,63.4,-0.65415,0.00078,5.96012]
[1780285667757,29.29,73817.04,63.4,-0.64905,0.00078,5.99278]
[1780285669098,29.29,73817.04,63.4,-0.64905,0.00078,5.99278]
[1780285669185,29.29,73818.63,63.4,-0.6478,0.00078,6.00058]
[1780285670314,29.29,73818.63,63.4,-0.6478,0.00078,6.00058]
[1780285670904,29.29,73818.61,63.4,-0.64782,0.00078,6.00047]
[1780285670951,29.29,73818.94,63.4,-0.64756,0.00078,6.00206]
[1780285671815,29.29,73818.94,63.4,-0.64756,0.00078,6.00206]
[1780285671831,29.29,73819.1,63.4,-0.64744,0.00078,6.00283]
[1780285674347,29.29,73818.79,63.4,-0.64769,0.00078,6.0013]
[1780285673628,29.29,73816.71,63.4,-0.64932,0.00078,5.99107]
[1780285674634,29.29,73816.89,63.4,-0.64918,0.00078,5.99195]
[1780285676431,29.29,73816.56,63.4,-0.64944,0.00078,5.99032]
[1780285676444,29.29,73816.56,63.4,-0.64944,0.00078,5.99032]
[1780285676649,29.29,73809.09,63.4,-0.65527,0.00078,5.95279]
[1780285677656,29.29,73807.32,63.4,-0.65666,0.00078,5.94366]
[1780285678663,29.29,73805.18,63.4,-0.65832,0.00078,5.93254]
[1780285685109,29.28,73804.8,63.4,-0.65863,0.00078,5.93051]
[1780285685155,29.28,73804.8,63.4,-0.65863,0.00078,5.93051]
[1780285685173,29.28,73804.71,63.4,-0.6587,0.00078,5.93003]
[1780285686317,29.28,73803.59,63.4,-0.65957,0.00077,5.92414]
[1780285686402,29.28,73803.59,63.4,-0.65957,0.00077,5.92414]
[1780285686814,29.28,73803.59,63.4,-0.65957,0.00077,5.92414]
[1780285691754,29.28,73802.62,63.4,-0.66036,0.00077,5.91882]
[1780285692761,29.27,73801.62,63.4,-0.66114,0.00077,5.91351]
[1780285694652,29.27,73801.51,63.4,-0.66123,0.00077,5.9129]
[1780285694753,29.27,73801.51,63.4,-0.66124,0.00077,5.91286]
[1780285699810,29.27,73802.16,63.4,-0.66076,0.00077,5.91611]
[1780285701824,29.27,73805.96,63.4,-0.65782,0.00078,5.93591]
[1780285702446,29.27,73805.96,63.4,-0.65782,0.00078,5.93591]
[1780285702832,29.26,73804.63,63.4,-0.65886,0.00078,5.92896]
[1780285705852,29.26,73805.59,63.4,-0.65813,0.00078,5.93385]
[1780285710067,29.26,73806.25,63.4,-0.65764,0.00078,5.93712]
[1780285710159,29.26,73805.78,63.4,-0.65801,0.00078,5.93464]
[1780285711042,29.26,73805.78,63.4,-0.65801,0.00078,5.93464]
[1780285711109,29.25,73805.8,63.4,-0.65831,0.00078,5.92092]
[1780285713909,29.25,73804.56,63.4,-0.65929,0.00078,5.91431]
[1780285717937,29.25,73803.39,63.4,-0.66023,0.00078,5.90801]
[1780285719951,29.24,73805.75,63.4,-0.65841,0.00078,5.92028]
[1780285724986,29.24,73802.85,63.4,-0.66069,0.00078,5.90492]
[1780285730021,29.24,73802.96,63.4,-0.66061,0.00078,5.90545]
[1780285739848,29.24,73803.05,63.4,-0.66054,0.00078,5.9059]
[1780285739876,29.23,73803.05,63.4,-0.66057,0.00078,5.90569]
[1780285744107,29.23,73802.44,63.4,-0.66104,0.00078,5.9025]
[1780285744119,29.23,73802.47,63.4,-0.66102,0.00078,5.90267]
[1780285744895,29.23,73802.47,63.4,-0.66102,0.00078,5.90267]
[1780285744960,29.23,73802.47,63.4,-0.66102,0.00078,5.90268]
[1780285750161,29.23,73803.19,63.4,-0.66045,0.00078,5.90652]
[1780285755196,29.23,73803.31,63.4,-0.66035,0.00078,5.90719]
[1780285761036,29.23,73804.11,63.4,-0.65973,0.00078,5.91142]
[1780285762245,29.23,73801.64,63.4,-0.66164,0.00078,5.89841]
[1780285764259,29.24,73800.6,63.4,-0.66244,0.00077,5.89292]
[1780285769275,29.24,73800.57,63.4,-0.66246,0.00077,5.8928]
[1780285774329,29.24,73800.58,63.4,-0.66274,0.00078,5.87915]
[1780285779364,29.24,73800.18,63.4,-0.66304,0.00078,5.87712]
[1780285780535,29.24,73800.18,63.4,-0.66304,0.00078,5.87714]
[1780285780545,29.24,73800.18,63.4,-0.66304,0.00078,5.87714]
[1780285780608,29.24,73800.18,63.4,-0.66304,0.00078,5.87714]
[1780285781379,29.24,73791.48,63.4,-0.66975,0.00077,5.82995]
[1780285781626,29.24,73791.48,63.4,-0.66975,0.00077,5.82995]
[1780285782386,29.24,73782.33,63.4,-0.67677,0.00076,5.77855]
[1780285783076,29.24,73782.33,63.4,-0.67677,0.00076,5.77855]
[1780285783393,29.24,73780.04,63.4,-0.67852,0.00076,5.76542]
[1780285785047,29.24,73779.7,63.4,-0.67878,0.00076,5.76341]
[1780285785407,29.24,73779.95,63.4,-0.6786,0.00076,5.76481]
[1780285787421,29.24,73779.09,63.4,-0.67925,0.00076,5.75988]
[1780285788000,29.24,73779.09,63.4,-0.67925,0.00076,5.75988]
[1780285788428,29.24,73790.04,63.4,-0.67087,0.00077,5.82193]
[1780285789435,29.24,73791.25,63.4,-0.66993,0.00077,5.82867]
[1780285789954,29.24,73791.25,63.4,-0.66993,0.00077,5.82867]
[1780285790116,29.24,73791.25,63.4,-0.66993,0.00077,5.82867]
[1780285790442,29.24,73792.0,63.4,-0.66935,0.00077,5.83283]
[1780285791115,29.24,73792.0,63.4,-0.66935,0.00077,5.83283]
[1780285791448,29.25,73792.87,63.4,-0.66868,0.00077,5.83763]
[1780285792456,29.25,73794.93,63.4,-0.66709,0.00077,5.8489]
[1780285793463,29.25,73794.0,63.4,-0.66781,0.00077,5.84384]
[1780285795477,29.25,73792.76,63.4,-0.66875,0.00077,5.83715]
[1780285796484,29.25,73791.71,63.4,-0.66956,0.00077,5.83137]
[1780285801802,29.25,73791.71,63.4,-0.66955,0.00077,5.83141]
[1780285806554,29.25,73794.34,63.4,-0.66751,0.00077,5.84593]
[1780285809344,29.25,73794.41,63.4,-0.66746,0.00077,5.84632]
[1780285809446,29.25,73794.41,63.4,-0.66745,0.00077,5.84632]
[1780285813603,29.25,73795.31,63.4,-0.66676,0.00077,5.85123]
[1780285818582,29.25,73795.89,63.4,-0.66631,0.00077,5.85436]
[1780285818638,29.25,73796.51,63.4,-0.66583,0.00077,5.85772]
[1780285819986,29.25,73796.51,63.4,-0.66583,0.00077,5.85772]
[1780285820077,29.25,73799.45,63.4,-0.66356,0.00078,5.87352]
[1780285820927,29.25,73799.45,63.4,-0.66356,0.00078,5.87352]
[1780285821501,29.25,73800.62,63.4,-0.66266,0.00078,5.87975]
[1780285822485,29.25,73801.88,63.4,-0.66167,0.00078,5.88646]
[1780285822806,29.25,73801.88,63.4,-0.66167,0.00078,5.88646]
[1780285823089,29.25,73803.57,63.4,-0.66036,0.00078,5.89539]
[1780285823673,29.25,73805.27,63.4,-0.65903,0.00078,5.9043]
[1780285824655,29.25,73805.27,63.4,-0.65903,0.00078,5.9043]
[1780285824713,29.25,73805.27,63.4,-0.65903,0.00078,5.90432]
[1780285829716,29.25,73805.5,63.4,-0.65885,0.00078,5.90553]
[1780285831731,29.25,73803.4,63.4,-0.66079,0.00078,5.88068]
[1780285837109,29.25,73803.4,63.4,-0.66079,0.00078,5.88068]
[1780285837191,29.26,73799.24,63.4,-0.66402,0.00078,5.85865]
[1780285837768,29.26,73799.24,63.4,-0.66402,0.00078,5.85865]
[1780285837772,29.26,73797.92,63.4,-0.66504,0.00078,5.85155]
[1780285838759,29.26,73797.92,63.4,-0.66504,0.00078,5.85155]
[1780285838779,29.26,73797.32,63.4,-0.66551,0.00077,5.8483]
[1780285841801,29.25,73796.13,63.4,-0.66643,0.00077,5.84184]
[1780285843086,29.25,73796.13,63.4,-0.66643,0.00077,5.84184]
[1780285843125,29.25,73793.72,63.4,-0.6683,0.00077,5.8287]
[1780285845028,29.25,73793.75,63.4,-0.66827,0.00077,5.82888]
[1780285845085,29.26,73794.44,63.4,-0.66774,0.00077,5.83266]
[1780285846065,29.26,73794.44,63.4,-0.66774,0.00077,5.83266]
[1780285846077,29.26,73794.29,63.4,-0.66785,0.00077,5.83185]
[1780285846920,29.26,73794.29,63.4,-0.66785,0.00077,5.83185]
[1780285846961,29.26,73794.29,63.4,-0.66784,0.00077,5.8319]
[1780285847774,29.26,73794.29,63.4,-0.66784,0.00077,5.8319]
[1780285847798,29.26,73794.29,63.4,-0.66784,0.00077,5.83191]
[1780285848607,29.26,73794.29,63.4,-0.66784,0.00077,5.83191]
[1780285849459,29.26,73794.29,63.4,-0.66784,0.00077,5.83191]
[1780285848708,29.26,73794.29,63.4,-0.66784,0.00077,5.83192]
[1780285849557,29.26,73794.29,63.4,-0.66784,0.00077,5.83192]
[1780285850864,29.26,73793.04,63.4,-0.6688,0.00077,5.82513]
[1780285853494,29.26,73792.77,63.4,-0.669,0.00077,5.82366]
[1780285854120,29.26,73793.35,63.4,-0.66855,0.00077,5.82692]
[1780285854892,29.26,73797.32,63.4,-0.66547,0.00077,5.84858]
[1780285855899,29.26,73798.36,63.4,-0.66465,0.00078,5.85423]
[1780285860934,29.27,73799.16,63.4,-0.66401,0.00078,5.8587]
[1780285863005,29.27,73799.21,63.4,-0.66397,0.00078,5.85896]
[1780285863106,29.27,73799.67,63.4,-0.66361,0.00078,5.86145]
[1780285863951,29.27,73799.67,63.4,-0.66361,0.00078,5.86145]
[1780285864431,29.27,73799.67,63.4,-0.66361,0.00078,5.86145]
[1780285864472,29.27,73798.86,63.4,-0.66424,0.00078,5.8571]
[1780285865376,29.27,73798.86,63.4,-0.66424,0.00078,5.8571]
[1780285865413,29.27,73790.83,63.4,-0.67045,0.00077,5.81333]
[1780285865972,29.27,73786.57,63.4,-0.67372,0.00077,5.78956]
[1780285866955,29.27,73786.57,63.4,-0.67372,0.00077,5.78956]
[1780285866979,29.27,73784.41,63.4,-0.67538,0.00077,5.77735]
[1780285868788,29.27,73784.24,63.4,-0.67551,0.00077,5.77639]
[1780285868993,29.27,73784.16,63.4,-0.67557,0.00077,5.77594]
[1780285873341,29.27,73783.83,63.4,-0.67582,0.00076,5.77408]
[1780285873399,29.27,73784.02,63.4,-0.67567,0.00077,5.77516]
[1780285876905,29.27,73784.26,63.4,-0.67549,0.00077,5.77653]
[1780285877050,29.27,73784.21,63.4,-0.67553,0.00077,5.77626]
[1780285879064,29.27,73782.74,63.4,-0.67665,0.00076,5.76791]
[1780285879895,29.27,73782.74,63.4,-0.67665,0.00076,5.76791]
[1780285880071,29.27,73783.02,63.4,-0.67643,0.00076,5.76951]
[1780285881078,29.27,73787.76,63.4,-0.6728,0.00077,5.79629]
[1780285881929,29.27,73787.76,63.4,-0.6728,0.00077,5.79629]
[1780285882085,29.27,73789.08,63.4,-0.67179,0.00077,5.80365]
[1780285885165,29.27,73789.29,63.4,-0.67163,0.00077,5.80479]
[1780285885267,29.27,73789.29,63.4,-0.67163,0.00077,5.80477]
[1780285890679,29.27,73789.66,63.4,-0.67136,0.00077,5.80674]
[1780285891148,29.27,73790.78,63.4,-0.67082,0.00077,5.79899]
[1780285891733,29.27,73790.78,63.4,-0.67082,0.00077,5.79899]
[1780285892155,29.27,73792.49,63.4,-0.6695,0.00077,5.80847]
[1780285899206,29.27,73793.12,63.4,-0.66899,0.00077,5.81208]
[1780285905248,29.27,73792.96,63.4,-0.6691,0.00077,5.81132]
[1780285909550,29.28,73793.48,63.4,-0.66869,0.00077,5.81421]
[1780285909573,29.28,73793.48,63.4,-0.66869,0.00077,5.81424]
[1780285910283,29.28,73796.17,63.4,-0.6666,0.00077,5.82894]
[1780285912609,29.28,73796.71,63.4,-0.66618,0.00078,5.83187]
[1780285913304,29.28,73802.87,63.4,-0.66139,0.00078,5.86482]
[1780285914504,29.28,73805.62,63.4,-0.65925,0.00078,5.87924]
[1780285917332,29.27,73806.77,63.4,-0.65837,0.00078,5.88513]
[1780285919803,29.27,73806.01,63.4,-0.65897,0.00078,5.8811]
[1780285920353,29.27,73805.12,63.4,-0.65967,0.00078,5.87642]
[1780285921590,29.27,73805.12,63.4,-0.65967,0.00078,5.87642]
[1780285921360,29.27,73806.28,63.4,-0.65877,0.00078,5.88244]
[1780285922519,29.27,73806.16,63.4,-0.65887,0.00078,5.88178]
[1780285923065,29.27,73806.16,63.4,-0.65887,0.00078,5.88178]
[1780285923605,29.27,73796.62,63.4,-0.6663,0.00078,5.83103]
[1780285924381,29.27,73790.19,63.4,-0.67128,0.00077,5.79569]
[1780285925438,29.27,73790.19,63.4,-0.67128,0.00077,5.79569]
[1780285925479,29.27,73788.13,63.4,-0.67287,0.00077,5.78418]
[1780285926486,29.27,73788.13,63.4,-0.67287,0.00077,5.78418]
[1780285926588,29.27,73787.6,63.4,-0.67328,0.00077,5.7812]
[1780285926992,29.27,73787.6,63.4,-0.67328,0.00077,5.7812]
[1780285927402,29.27,73787.08,63.4,-0.67368,0.00077,5.77827]
[1780285929535,29.27,73786.98,63.4,-0.67376,0.00077,5.7777]
[1780285929605,29.27,73787.03,63.4,-0.67372,0.00077,5.77798]
[1780285930423,29.26,73783.27,63.4,-0.6766,0.00077,5.75668]
[1780285931430,29.27,73780.92,63.4,-0.6784,0.00076,5.74324]
[1780285933444,29.27,73779.94,63.4,-0.67914,0.00076,5.73765]
[1780285935278,29.27,73779.66,63.4,-0.67935,0.00076,5.73606]
[1780285935527,29.27,73779.66,63.4,-0.67935,0.00076,5.73606]
[1780285935568,29.27,73775.31,63.4,-0.68266,0.00076,5.71078]
[1780285936465,29.27,73772.94,63.4,-0.68446,0.00076,5.69683]
[1780285937071,29.27,73772.94,63.4,-0.68446,0.00076,5.69683]
[1780285937472,29.27,73770.59,63.4,-0.68624,0.00076,5.68289]
[1780285938758,29.27,73769.84,63.4,-0.6868,0.00076,5.67844]
[1780285939486,29.27,73768.1,63.4,-0.68811,0.00075,5.66804]
[1780285942507,29.27,73767.19,63.4,-0.68878,0.00075,5.66268]
[1780285947542,29.27,73767.91,63.4,-0.68822,0.00075,5.66718]
[1780285947971,29.27,73767.91,63.4,-0.68822,0.00075,5.66718]
[1780285948024,29.27,73767.91,63.4,-0.68822,0.00075,5.66718]
[1780285948496,29.27,73767.91,63.4,-0.68822,0.00075,5.66718]
[1780285948549,29.28,73747.03,63.4,-0.70378,0.00074,5.53767]
[1780285949073,29.28,73747.03,63.4,-0.70378,0.00074,5.53767]
[1780285949358,29.28,73747.03,63.4,-0.70378,0.00074,5.53767]
[1780285949558,29.28,73747.03,63.4,-0.70378,0.00074,5.53767]
[1780285949557,29.27,73735.89,63.4,-0.71195,0.00073,5.46528]
[1780285949951,29.27,73735.89,63.4,-0.71195,0.00073,5.46528]
[1780285950614,29.27,73742.03,63.4,-0.70748,0.00073,5.50529]
[1780285951570,29.27,73741.7,63.4,-0.7081,0.00073,5.48876]
[1780285954593,29.28,73739.54,63.4,-0.70966,0.00073,5.47482]
[1780285955482,29.28,73739.54,63.4,-0.70966,0.00073,5.47482]
[1780285955599,29.28,73738.14,63.4,-0.71068,0.00073,5.4657]
[1780285955686,29.28,73738.14,63.4,-0.71068,0.00073,5.4657]
[1780285956606,29.28,73739.26,63.4,-0.70986,0.00073,5.47309]
[1780285957613,29.28,73741.2,63.4,-0.70843,0.00073,5.48582]
[1780285959628,29.28,73742.05,63.4,-0.70779,0.00073,5.49146]
[1780285960634,29.28,73744.34,63.4,-0.7061,0.00074,5.50633]
[1780285961649,29.28,73745.38,63.4,-0.70533,0.00074,5.51308]
[1780285964669,29.28,73746.34,63.4,-0.70461,0.00074,5.51932]
[1780285965683,29.28,73745.64,63.4,-0.70513,0.00074,5.51485]
[1780285966683,29.29,73745.0,63.4,-0.7056,0.00074,5.51076]
[1780285971717,29.29,73744.49,63.4,-0.70596,0.00074,5.50757]
[1780285972725,29.29,73743.37,63.4,-0.70679,0.00073,5.50031]
[1780285977760,29.29,73743.46,63.4,-0.70671,0.00073,5.50095]
[1780285983802,29.29,73743.73,63.4,-0.70649,0.00074,5.50293]
[1780285984809,29.29,73745.58,63.4,-0.70512,0.00074,5.51488]
[1780285989844,29.29,73746.11,63.4,-0.70472,0.00074,5.51841]
[1780285996894,29.3,73745.65,63.4,-0.70505,0.00074,5.51552]
[1780285997900,29.3,73743.22,63.4,-0.70683,0.00073,5.49989]
[1780286001022,29.3,73742.77,63.4,-0.70716,0.00073,5.49699]
[1780286001124,29.3,73742.74,63.4,-0.70718,0.00073,5.4968]
[1780286001929,29.3,73741.49,63.4,-0.7081,0.00073,5.48871]
[1780286004502,29.3,73737.71,63.4,-0.71087,0.00073,5.46399]
[1780286004949,29.3,73735.55,63.4,-0.71244,0.00073,5.44979]
[1780286005957,29.3,73734.53,63.4,-0.71318,0.00073,5.44307]
[1780286007543,29.3,73733.22,63.4,-0.71413,0.00073,5.43442]
[1780286008978,29.3,73732.5,63.4,-0.71465,0.00073,5.42971]
[1780286010992,29.3,73730.64,63.4,-0.71599,0.00072,5.41733]
[1780286011999,29.3,73728.65,63.4,-0.71782,0.00072,5.38944]
[1780286013005,29.3,73725.43,63.4,-0.72014,0.00072,5.36779]
[1780286018473,29.31,73725.11,63.4,-0.72034,0.00072,5.36593]
[1780286021062,29.31,73726.02,63.4,-0.71964,0.00072,5.37247]
[1780286026097,29.32,73726.87,63.4,-0.71898,0.00072,5.37867]
[1780286027103,29.32,73726.36,63.4,-0.71934,0.00072,5.37531]
[1780286028479,29.32,73726.36,63.4,-0.71934,0.00072,5.37531]
[1780286028501,29.32,73717.76,63.4,-0.72549,0.00071,5.31677]
[1780286029157,29.32,73710.03,63.4,-0.73097,0.00071,5.26315]
[1780286030125,29.32,73708.17,63.4,-0.73228,0.0007,5.25012]
[1780286035159,29.33,73706.01,63.4,-0.73378,0.0007,5.23508]
[1780286038181,29.33,73708.28,63.4,-0.73217,0.0007,5.25122]
[1780286040532,29.33,73708.41,63.4,-0.73207,0.0007,5.25217]
[1780286040596,29.33,73708.41,63.4,-0.73207,0.0007,5.25217]
[1780286040715,29.33,73708.41,63.4,-0.73207,0.0007,5.25217]
[1780286040735,29.33,73708.41,63.4,-0.73207,0.0007,5.2522]
[1780286041207,29.33,73691.15,63.4,-0.74408,0.00069,5.12892]
[1780286042254,29.33,73691.15,63.4,-0.74408,0.00069,5.12892]
[1780286042366,29.33,73691.15,63.4,-0.74408,0.00069,5.12892]
[1780286042578,29.33,73674.67,63.4,-0.75529,0.00067,5.0074]
[1780286043623,29.33,73671.29,63.4,-0.75756,0.00067,4.98202]
[1780286045437,29.33,73669.81,63.4,-0.75853,0.00067,4.97111]
[1780286049264,29.34,73670.71,63.4,-0.75789,0.00067,4.97835]
[1780286050550,29.34,73669.1,63.4,-0.75895,0.00067,4.96635]
[1780286052285,29.34,73666.55,63.4,-0.76063,0.00066,4.94735]
[1780286055306,29.35,73666.05,63.4,-0.76092,0.00066,4.944]
[1780286056313,29.35,73664.89,63.4,-0.76168,0.00066,4.93537]
[1780286060340,29.35,73665.6,63.4,-0.76115,0.00066,4.94138]
[1780286064757,29.36,73666.09,63.4,-0.76077,0.00066,4.94569]
[1780286065376,29.36,73666.95,63.4,-0.76019,0.00066,4.95233]
[1780286067390,29.37,73667.92,63.4,-0.75952,0.00066,4.95992]
[1780286068397,29.37,73667.39,63.4,-0.75986,0.00066,4.95605]
[1780286069404,29.37,73668.16,63.4,-0.75935,0.00067,4.96185]
[1780286070411,29.37,73666.84,63.4,-0.76023,0.00066,4.9519]
[1780286073432,29.37,73664.15,63.4,-0.76246,0.00066,4.91641]
[1780286074748,29.37,73660.72,63.4,-0.76472,0.00066,4.89037]
[1780286075785,29.37,73656.17,63.4,-0.7677,0.00065,4.85565]
[1780286076453,29.37,73657.61,63.4,-0.76675,0.00066,4.86679]
[1780286077460,29.37,73658.54,63.4,-0.76613,0.00066,4.874]
[1780286079474,29.37,73659.1,63.4,-0.76575,0.00066,4.87844]
[1780286080481,29.37,73663.75,63.4,-0.76268,0.00066,4.91392]
[1780286081488,29.38,73665.63,63.4,-0.76143,0.00066,4.9282]
[1780286085516,29.38,73663.18,63.4,-0.76302,0.00066,4.91]
[1780286086523,29.38,73659.8,63.4,-0.76523,0.00066,4.88446]
[1780286087530,29.38,73658.79,63.4,-0.76587,0.00066,4.87695]
[1780286088537,29.38,73658.05,63.4,-0.76635,0.00066,4.87137]
[1780286089543,29.39,73657.46,63.4,-0.76673,0.00065,4.86693]
[1780286091558,29.39,73656.11,63.4,-0.7676,0.00065,4.85676]
[1780286092565,29.39,73658.24,63.4,-0.7662,0.00066,4.87315]
[1780286097352,29.39,73658.25,63.4,-0.76617,0.00066,4.87351]
[1780286097600,29.39,73657.96,63.4,-0.76635,0.00066,4.87137]
[1780286098578,29.39,73657.96,63.4,-0.76635,0.00066,4.87137]
[1780286098606,29.39,73656.4,63.4,-0.76737,0.00065,4.85951]
[1780286099614,29.39,73657.22,63.4,-0.76682,0.00065,4.86588]
[1780286105656,29.4,73656.94,63.4,-0.76697,0.00065,4.86412]
[1780286107686,29.4,73656.41,63.4,-0.76733,0.00065,4.86]
[1780286109089,29.4,73656.3,63.4,-0.7674,0.00065,4.85913]
[1780286109700,29.4,73656.21,63.4,-0.76746,0.00065,4.85842]
[1780286110707,29.4,73651.82,63.4,-0.77032,0.00065,4.82467]
[1780286111714,29.4,73648.64,63.4,-0.77238,0.00065,4.80014]
[1780286112721,29.4,73645.99,63.4,-0.77409,0.00064,4.77963]
[1780286113728,29.4,73645.72,63.4,-0.77426,0.00064,4.77757]
[1780286114735,29.4,73647.26,63.4,-0.77326,0.00064,4.78957]
[1780286115742,29.4,73647.64,63.4,-0.77301,0.00064,4.79258]
[1780286118763,29.4,73645.96,63.4,-0.77408,0.00064,4.77971]
[1780286119770,29.4,73643.91,63.4,-0.77539,0.00064,4.76384]
[1780286122791,29.4,73644.25,63.4,-0.77516,0.00064,4.76671]
[1780286123798,29.4,73642.75,63.4,-0.77611,0.00064,4.75513]
[1780286124805,29.41,73642.05,63.4,-0.77655,0.00064,4.74976]
[1780286128833,29.41,73643.0,63.4,-0.77591,0.00064,4.75755]
[1780286129839,29.41,73645.25,63.4,-0.77446,0.00064,4.77514]
[1780286130847,29.41,73647.22,63.4,-0.77318,0.00064,4.7905]
[1780286130860,29.41,73647.22,63.4,-0.77318,0.00064,4.7905]
[1780286130962,29.41,73647.22,63.4,-0.77318,0.00064,4.7906]
[1780286131854,29.41,73650.84,63.4,-0.7713,0.00065,4.80325]
[1780286132861,29.41,73651.87,63.4,-0.77063,0.00065,4.81127]
[1780286133868,29.41,73653.71,63.4,-0.76942,0.00065,4.82547]
[1780286137896,29.42,73654.59,63.4,-0.76884,0.00065,4.83237]
[1780286138903,29.42,73659.31,63.4,-0.76575,0.00066,4.86851]
[1780286140829,29.42,73660.35,63.4,-0.76505,0.00066,4.87662]
[1780286140917,29.42,73659.64,63.4,-0.76551,0.00066,4.87127]
[1780286141924,29.42,73658.77,63.4,-0.76607,0.00066,4.86471]
[1780286142931,29.42,73659.85,63.4,-0.76536,0.00066,4.87302]
[1780286143938,29.42,73660.35,63.4,-0.76502,0.00066,4.8769]
[1780286144946,29.42,73659.74,63.4,-0.76542,0.00066,4.87231]
[1780286146959,29.42,73657.44,63.4,-0.76691,0.00066,4.8549]
[1780286149988,29.42,73656.87,63.4,-0.76728,0.00065,4.85063]
[1780286150995,29.42,73656.2,63.4,-0.76772,0.00065,4.8455]
[1780286152005,29.42,73654.83,63.4,-0.76861,0.00065,4.83502]
[1780286154018,29.43,73655.26,63.4,-0.76833,0.00065,4.83836]
[1780286155025,29.43,73654.89,63.4,-0.76857,0.00065,4.83554]
[1780286158050,29.43,73654.51,63.4,-0.76881,0.00065,4.83268]
[1780286161071,29.43,73656.46,63.4,-0.76753,0.00065,4.84768]
[1780286162079,29.43,73655.44,63.4,-0.7682,0.00065,4.83988]
[1780286165100,29.43,73654.4,63.4,-0.76887,0.00065,4.83195]
[1780286166107,29.43,73654.9,63.4,-0.76855,0.00065,4.83581]
[1780286171143,29.43,73655.35,63.4,-0.76821,0.00065,4.83971]
[1780286173673,29.43,73655.38,63.4,-0.76818,0.00065,4.84005]
[1780286173687,29.43,73655.38,63.4,-0.76818,0.00065,4.84005]
[1780286173772,29.44,73655.38,63.4,-0.76818,0.00065,4.84015]
[1780286174163,29.44,73644.77,63.4,-0.77504,0.00064,4.75834]
[1780286175170,29.44,73642.24,63.4,-0.77666,0.00064,4.73876]
[1780286177184,29.44,73642.45,63.4,-0.77651,0.00064,4.7406]
[1780286184551,29.44,73642.38,63.4,-0.77652,0.00064,4.74046]
[1780286184774,29.44,73641.88,63.4,-0.77682,0.00064,4.73672]
[1780286185242,29.44,73638.26,63.4,-0.77914,0.00064,4.70843]
[1780286186249,29.44,73636.06,63.4,-0.78053,0.00063,4.6912]
[1780286187256,29.44,73637.06,63.4,-0.7799,0.00063,4.69903]
[1780286188263,29.44,73637.88,63.4,-0.77938,0.00063,4.70544]
[1780286189270,29.44,73638.17,63.4,-0.77919,0.00064,4.7077]
[1780286190277,29.44,73638.66,63.4,-0.77888,0.00064,4.71151]
[1780286191284,29.44,73638.77,63.4,-0.77929,0.00064,4.69693]
[1780286192291,29.44,73639.08,63.4,-0.77909,0.00064,4.69933]
[1780286194609,29.44,73639.0,63.4,-0.77915,0.00064,4.6987]
[1780286194714,29.44,73645.61,63.4,-0.7749,0.00064,4.75032]
[1780286194941,29.44,73645.61,63.4,-0.7749,0.00064,4.75032]
[1780286195516,29.44,73645.61,63.4,-0.7749,0.00064,4.75032]
[1780286195596,29.45,73651.0,63.4,-0.77141,0.00065,4.79208]
[1780286196319,29.45,73653.25,63.4,-0.76995,0.00065,4.80943]
[1780286200347,29.45,73652.84,63.4,-0.77021,0.00065,4.80635]
[1780286201250,29.45,73652.84,63.4,-0.77021,0.00065,4.80635]
[1780286201354,29.45,73652.5,63.4,-0.77043,0.00065,4.80376]
[1780286201993,29.45,73652.5,63.4,-0.77043,0.00065,4.80376]
[1780286202361,29.45,73653.71,63.4,-0.76964,0.00065,4.81308]
[1780286206389,29.45,73654.92,63.4,-0.76884,0.00065,4.82241]
[1780286208403,29.45,73661.19,63.4,-0.76473,0.00066,4.87028]
[1780286209410,29.45,73661.72,63.4,-0.76439,0.00066,4.87426]
[1780286210417,29.45,73663.25,63.4,-0.76338,0.00066,4.88581]
[1780286211424,29.45,73662.09,63.4,-0.76415,0.00066,4.87694]
[1780286213438,29.44,73661.49,63.4,-0.76456,0.00066,4.87227]
[1780286216459,29.44,73656.04,63.4,-0.76815,0.00065,4.83054]
[1780286217466,29.44,73655.49,63.4,-0.76851,0.00065,4.82632]
[1780286218473,29.44,73656.35,63.4,-0.76795,0.00065,4.8329]
[1780286220487,29.44,73655.67,63.4,-0.7684,0.00065,4.82768]
[1780286222500,29.44,73655.21,63.4,-0.7687,0.00065,4.82415]
[1780286227050,29.44,73655.08,63.4,-0.76878,0.00065,4.82316]
[1780286227536,29.44,73653.46,63.4,-0.76984,0.00065,4.81073]
[1780286228781,29.44,73651.9,63.4,-0.77085,0.00065,4.79875]
[1780286229550,29.44,73650.15,63.4,-0.77198,0.00065,4.78529]
[1780286230557,29.44,73647.71,63.4,-0.77356,0.00065,4.76648]
[1780286231904,29.44,73647.22,63.4,-0.77387,0.00065,4.76274]
[1780286232574,29.44,73639.42,63.4,-0.77888,0.00064,4.70191]
[1780286233581,29.44,73640.66,63.4,-0.7781,0.00064,4.7115]
[1780286234588,29.44,73642.26,63.4,-0.77709,0.00064,4.72388]
[1780286235595,29.44,73642.82,63.4,-0.77674,0.00064,4.72811]
[1780286237608,29.44,73643.99,63.4,-0.77598,0.00064,4.73726]
[1780286238745,29.44,73643.99,63.4,-0.77598,0.00064,4.73726]
[1780286238846,29.44,73649.46,63.4,-0.77246,0.00065,4.77958]
[1780286239622,29.44,73652.42,63.4,-0.77055,0.00065,4.80229]
[1780286240630,29.44,73653.47,63.4,-0.76987,0.00065,4.81038]
[1780286241637,29.44,73654.25,63.4,-0.76936,0.00065,4.81637]
[1780286242644,29.44,73653.76,63.4,-0.76968,0.00065,4.81261]
[1780286243651,29.44,73652.89,63.4,-0.77024,0.00065,4.80593]
[1780286244658,29.44,73653.32,63.4,-0.76996,0.00065,4.80926]
[1780286245665,29.44,73652.91,63.4,-0.77023,0.00065,4.80613]
[1780286248234,29.44,73652.62,63.4,-0.77041,0.00065,4.80392]
[1780286248856,29.44,73652.62,63.4,-0.77041,0.00065,4.80392]
[1780286249693,29.44,73653.36,63.4,-0.76993,0.00065,4.80968]
[1780286251707,29.44,73653.5,63.4,-0.7703,0.00065,4.79544]
[1780286255735,29.44,73660.09,63.4,-0.766,0.00066,4.84561]
[1780286256742,29.43,73662.5,63.4,-0.76443,0.00066,4.86376]
[1780286260770,29.43,73661.3,63.4,-0.76527,0.00066,4.85406]
[1780286262784,29.42,73662.11,63.4,-0.76477,0.00066,4.85982]
[1780286268825,29.42,73662.5,63.4,-0.76456,0.00066,4.86229]
[1780286272854,29.41,73660.67,63.4,-0.76579,0.00066,4.84812]
[1780286274868,29.41,73661.74,63.4,-0.76509,0.00066,4.8562]
[1780286279903,29.41,73661.82,63.4,-0.76506,0.00066,4.85656]
[1780286282923,29.41,73663.71,63.4,-0.76382,0.00066,4.87079]
[1780286283930,29.41,73664.51,63.4,-0.76329,0.00066,4.87682]
[1780286286952,29.41,73660.65,63.4,-0.76586,0.00066,4.84725]
[1780286287961,29.41,73659.75,63.4,-0.76646,0.00066,4.84031]
[1780286290982,29.4,73658.83,63.4,-0.76708,0.00066,4.83318]
[1780286294003,29.4,73658.31,63.4,-0.76743,0.00066,4.82913]
[1780286298031,29.4,73659.64,63.4,-0.76656,0.00066,4.83921]
[1780286299038,29.4,73660.91,63.4,-0.76572,0.00066,4.8489]
[1780286304073,29.4,73660.88,63.4,-0.76575,0.00066,4.84854]
[1780286309108,29.4,73658.08,63.4,-0.76762,0.00066,4.82689]
[1780286311004,29.4,73658.08,63.4,-0.76762,0.00066,4.82689]
[1780286310115,29.4,73657.14,63.4,-0.76824,0.00066,4.81967]
[1780286311823,29.4,73655.81,63.4,-0.76958,0.00066,4.79407]
[1780286312129,29.4,73648.03,63.4,-0.77465,0.00065,4.73393]
[1780286313987,29.4,73647.51,63.4,-0.77498,0.00065,4.72995]
[1780286317602,29.4,73647.45,63.4,-0.775,0.00065,4.72968]
[1780286317673,29.4,73647.54,63.4,-0.77494,0.00065,4.73045]
[1780286318171,29.4,73651.34,63.4,-0.77246,0.00065,4.75998]
[1780286319992,29.4,73654.13,63.4,-0.77064,0.00065,4.78157]
[1780286323206,29.4,73654.65,63.4,-0.77029,0.00065,4.78571]
[1780286326227,29.41,73655.95,63.4,-0.76943,0.00066,4.79582]
[1780286327234,29.41,73658.89,63.4,-0.76749,0.00066,4.81839]
[1780286334283,29.41,73659.15,63.4,-0.76732,0.00066,4.82038]
[1780286337034,29.41,73661.0,63.4,-0.7661,0.00066,4.83452]
[1780286337304,29.41,73661.95,63.4,-0.76548,0.00066,4.84175]
[1780286338573,29.4,73662.79,63.4,-0.76492,0.00066,4.84812]
[1780286342693,29.4,73663.81,63.4,-0.76426,0.00066,4.85576]
[1780286343348,29.4,73665.0,63.4,-0.76347,0.00066,4.86478]
[1780286348384,29.4,73665.14,63.4,-0.76339,0.00067,4.86566]
[1780286351405,29.4,73663.51,63.4,-0.76448,0.00066,4.85316]
[1780286358454,29.4,73663.66,63.4,-0.7644,0.00066,4.85415]
[1780286365503,29.4,73663.23,63.4,-0.7647,0.00066,4.85073]
[1780286367517,29.4,73664.47,63.4,-0.76388,0.00066,4.86012]
[1780286368523,29.4,73665.78,63.4,-0.76301,0.00067,4.87003]
[1780286369531,29.39,73666.49,63.4,-0.76254,0.00067,4.87538]
[1780286372552,29.39,73666.58,63.4,-0.76295,0.00067,4.86058]
[1780286376580,29.39,73665.51,63.4,-0.76368,0.00067,4.8523]
[1780286377586,29.39,73664.73,63.4,-0.7642,0.00067,4.84634]
[1780286381615,29.39,73666.15,63.4,-0.76326,0.00067,4.85704]
[1780286382622,29.39,73666.93,63.4,-0.76275,0.00067,4.86293]
[1780286383952,29.39,73666.93,63.4,-0.76275,0.00067,4.86293]
[1780286384098,29.39,73666.93,63.4,-0.76275,0.00067,4.86289]
[1780286385016,29.39,73675.99,63.4,-0.75666,0.00068,4.93112]
[1780286385181,29.39,73675.99,63.4,-0.75666,0.00068,4.93112]
[1780286385642,29.39,73679.82,63.4,-0.75406,0.00068,4.95968]
[1780286386650,29.39,73678.71,63.4,-0.75481,0.00068,4.95151]
[1780286387657,29.39,73675.77,63.4,-0.7568,0.00068,4.92954]
[1780286388663,29.39,73669.53,63.4,-0.76101,0.00067,4.88261]
[1780286389671,29.39,73668.59,63.4,-0.76164,0.00067,4.87548]
[1780286392691,29.39,73669.45,63.4,-0.76107,0.00067,4.88192]
[1780286394706,29.39,73668.95,63.4,-0.76141,0.00067,4.87808]
[1780286398734,29.39,73670.04,63.4,-0.76069,0.00067,4.88617]
[1780286404058,29.38,73669.61,63.4,-0.761,0.00067,4.88275]
[1780286404075,29.38,73666.03,63.4,-0.76339,0.00067,4.85559]
[1780286405080,29.38,73666.92,63.4,-0.7628,0.00067,4.86232]
[1780286405788,29.38,73670.72,63.4,-0.76026,0.00067,4.89103]
[1780286406795,29.38,73669.26,63.4,-0.76124,0.00067,4.87994]
[1780286407802,29.38,73670.11,63.4,-0.76068,0.00067,4.88632]
[1780286408809,29.38,73668.95,63.4,-0.76146,0.00067,4.87749]
[1780286413085,29.38,73674.76,63.4,-0.75757,0.00068,4.92109]
[1780286414850,29.38,73675.34,63.4,-0.75717,0.00068,4.92546]
[1780286415427,29.38,73675.34,63.4,-0.75717,0.00068,4.92546]
[1780286415503,29.38,73675.34,63.4,-0.75717,0.00068,4.92546]
[1780286415859,29.38,73677.76,63.4,-0.75553,0.00068,4.94356]
[1780286416865,29.38,73682.04,63.4,-0.75262,0.00068,4.97537]
[1780286418880,29.38,73683.42,63.4,-0.75167,0.00068,4.98562]
[1780286419886,29.38,73685.29,63.4,-0.7504,0.00069,4.99937]
[1780286421900,29.38,73684.44,63.4,-0.75099,0.00069,4.99296]
[1780286422379,29.38,73684.44,63.4,-0.75099,0.00069,4.99296]
[1780286422414,29.38,73684.44,63.4,-0.75099,0.00069,4.99296]
[1780286422620,29.38,73684.44,63.4,-0.75099,0.00069,4.99296]
[1780286422906,29.38,73697.18,63.4,-0.74217,0.0007,5.08601]
[1780286423533,29.38,73697.18,63.4,-0.74217,0.0007,5.08601]
[1780286423914,29.38,73708.34,63.4,-0.73432,0.00071,5.16566]
[1780286424921,29.38,73711.15,63.4,-0.73233,0.00071,5.18542]
[1780286427942,29.38,73711.69,63.4,-0.73196,0.00071,5.18909]
[1780286431970,29.37,73712.04,63.4,-0.73216,0.00071,5.17636]
[1780286436009,29.37,73710.54,63.4,-0.73324,0.00071,5.16568]
[1780286438021,29.37,73709.92,63.4,-0.73369,0.00071,5.16127]
[1780286443104,29.37,73709.8,63.4,-0.73378,0.00071,5.16036]
[1780286443170,29.37,73712.78,63.4,-0.73166,0.00071,5.18126]
[1780286444066,29.37,73718.27,63.4,-0.72773,0.00072,5.21945]
[1780286445073,29.37,73719.43,63.4,-0.72689,0.00072,5.22748]
[1780286447087,29.37,73720.69,63.4,-0.72598,0.00072,5.23618]
[1780286448094,29.37,73719.72,63.4,-0.72667,0.00072,5.22958]
[1780286449101,29.37,73720.49,63.4,-0.72611,0.00072,5.23497]
[1780286453129,29.38,73723.31,63.4,-0.72404,0.00072,5.25465]
[1780286457157,29.38,73722.49,63.4,-0.7246,0.00072,5.24929]
[1780286460178,29.38,73714.31,63.4,-0.73047,0.00072,5.19286]
[1780286461185,29.38,73713.35,63.4,-0.73117,0.00071,5.18604]
[1780286463199,29.38,73711.92,63.4,-0.7322,0.00071,5.17591]
[1780286465213,29.38,73710.79,63.4,-0.73302,0.00071,5.16788]
[1780286468234,29.38,73711.57,63.4,-0.73247,0.00071,5.17325]
[1780286469241,29.38,73710.92,63.4,-0.73294,0.00071,5.16865]
[1780286476291,29.37,73713.67,63.4,-0.73101,0.00071,5.18762]
[1780286480163,29.37,73714.3,63.4,-0.73058,0.00072,5.19184]
[1780286480318,29.37,73716.14,63.4,-0.72926,0.00072,5.20467]
[1780286481325,29.37,73718.11,63.4,-0.72786,0.00072,5.2182]
[1780286482332,29.37,73719.44,63.4,-0.72691,0.00072,5.22732]
[1780286485152,29.36,73720.48,63.4,-0.72618,0.00072,5.23431]
[1780286486360,29.36,73721.52,63.4,-0.72545,0.00072,5.24127]
[1780286489381,29.35,73716.61,63.4,-0.72902,0.00072,5.207]
[1780286490388,29.35,73716.0,63.4,-0.72946,0.00072,5.20269]
[1780286493409,29.35,73716.22,63.4,-0.72975,0.00072,5.18901]
[1780286494416,29.35,73716.95,63.4,-0.72924,0.00072,5.19403]
[1780286496431,29.35,73715.87,63.4,-0.73003,0.00072,5.18638]
[1780286499451,29.34,73719.21,63.4,-0.72764,0.00072,5.2094]
[1780286501466,29.34,73717.94,63.4,-0.72857,0.00072,5.20043]
[1780286504487,29.34,73720.08,63.4,-0.72705,0.00072,5.21504]
[1780286505494,29.34,73720.91,63.4,-0.72646,0.00072,5.22068]
[1780286511536,29.33,73723.09,63.4,-0.72494,0.00073,5.23514]
[1780286512274,29.33,73723.09,63.4,-0.72494,0.00073,5.23514]
[1780286512543,29.33,73725.25,63.4,-0.72338,0.00073,5.24985]
[1780286514129,29.33,73726.41,63.4,-0.72255,0.00073,5.25765]
[1780286515564,29.32,73727.21,63.4,-0.722,0.00073,5.26285]
[1780286519428,29.32,73727.35,63.4,-0.72194,0.00073,5.26342]
[1780286519792,29.31,73732.32,63.4,-0.7183,0.00073,5.29701]
[1780286521164,29.31,73736.29,63.4,-0.7154,0.00074,5.32344]
[1780286523151,29.31,73737.13,63.4,-0.7148,0.00074,5.32888]
[1780286524108,29.31,73740.13,63.4,-0.71259,0.00074,5.34864]
[1780286524627,29.31,73741.99,63.4,-0.71121,0.00074,5.36085]
[1780286526641,29.3,73743.49,63.4,-0.71013,0.00074,5.37041]
[1780286528083,29.3,73743.49,63.4,-0.71013,0.00074,5.37041]
[1780286528085,29.3,73743.49,63.4,-0.71013,0.00074,5.37041]
[1780286528173,29.3,73745.84,63.4,-0.70839,0.00075,5.38559]
[1780286528655,29.3,73744.63,63.4,-0.7093,0.00075,5.37764]
[1780286529662,29.3,73743.57,63.4,-0.7101,0.00074,5.37066]
[1780286532683,29.29,73744.28,63.4,-0.70959,0.00075,5.37512]
[1780286536711,29.29,73743.64,63.4,-0.71009,0.00074,5.37071]
[1780286540140,29.29,73743.24,63.4,-0.7104,0.00074,5.36798]
[1780286540170,29.29,73742.13,63.4,-0.71124,0.00074,5.36065]
[1780286540704,29.29,73742.13,63.4,-0.71124,0.00074,5.36065]
[1780286541059,29.29,73739.38,63.4,-0.71328,0.00074,5.34248]
[1780286541746,29.28,73730.45,63.4,-0.71988,0.00073,5.28254]
[1780286542753,29.28,73729.25,63.4,-0.72077,0.00073,5.27429]
[1780286544767,29.28,73724.76,63.4,-0.72406,0.00073,5.24351]
[1780286545774,29.28,73722.43,63.4,-0.72576,0.00073,5.22738]
[1780286548795,29.27,73730.8,63.4,-0.71969,0.00073,5.28431]
[1780286549802,29.27,73735.3,63.4,-0.71638,0.00074,5.31454]
[1780286551816,29.27,73735.65,63.4,-0.71655,0.00074,5.30193]
[1780286555844,29.27,73734.45,63.4,-0.71743,0.00074,5.29389]
[1780286556851,29.27,73732.47,63.4,-0.71889,0.00074,5.28057]
[1780286561886,29.27,73732.31,63.4,-0.719,0.00074,5.27961]
[1780286566921,29.27,73729.09,63.4,-0.72138,0.00073,5.25763]
[1780286567928,29.27,73725.91,63.4,-0.72371,0.00073,5.23579]
[1780286568935,29.27,73726.85,63.4,-0.72304,0.00073,5.24212]
[1780286569943,29.27,73725.73,63.4,-0.72387,0.00073,5.23434]
[1780286578000,29.25,73725.32,63.4,-0.72426,0.00073,5.23069]
[1780286580422,29.25,73725.64,63.4,-0.72405,0.00073,5.23268]
[1780286581030,29.25,73735.47,63.4,-0.71684,0.00074,5.29932]
[1780286582037,29.25,73742.26,63.4,-0.7118,0.00075,5.34447]
[1780286583044,29.25,73744.35,63.4,-0.71024,0.00075,5.35817]
[1780286585058,29.25,73741.34,63.4,-0.7125,0.00074,5.33827]
[1780286585977,29.25,73741.34,63.4,-0.7125,0.00074,5.33827]
[1780286586065,29.25,73740.85,63.4,-0.71287,0.00074,5.33499]
[1780286587072,29.25,73739.89,63.4,-0.71358,0.00074,5.32861]
[1780286590093,29.24,73740.87,63.4,-0.71286,0.00074,5.33503]
[1780286595128,29.24,73740.69,63.4,-0.71301,0.00074,5.33371]
[1780286598149,29.24,73739.35,63.4,-0.71402,0.00074,5.32474]
[1780286602177,29.24,73737.83,63.4,-0.71515,0.00074,5.31456]
[1780286603184,29.24,73735.76,63.4,-0.71669,0.00074,5.3007]
[1780286604191,29.24,73731.4,63.4,-0.71992,0.00074,5.27117]
[1780286605198,29.24,73729.15,63.4,-0.72158,0.00073,5.25576]
[1780286608221,29.23,73728.55,63.4,-0.72205,0.00073,5.25136]
[1780286609227,29.23,73725.11,63.4,-0.72458,0.00073,5.22767]
[1780286610234,29.23,73723.05,63.4,-0.72609,0.00073,5.21336]
[1780286611240,29.23,73725.22,63.4,-0.72494,0.00073,5.21324]
[1780286614261,29.22,73722.49,63.4,-0.72696,0.00073,5.19411]
[1780286615269,29.22,73721.14,63.4,-0.72795,0.00073,5.18464]
[1780286619713,29.22,73721.31,63.4,-0.72786,0.00073,5.18557]
[1780286620304,29.22,73718.51,63.4,-0.7299,0.00072,5.16596]
[1780286621311,29.22,73717.13,63.4,-0.7309,0.00072,5.15622]
[1780286623325,29.21,73716.29,63.4,-0.73152,0.00072,5.15023]
[1780286624332,29.21,73715.56,63.4,-0.73205,0.00072,5.14506]
[1780286625339,29.21,73713.04,63.4,-0.73387,0.00072,5.12722]
[1780286626346,29.21,73707.62,63.4,-0.73775,0.00071,5.08856]
[1780286627353,29.21,73705.47,63.4,-0.7393,0.00071,5.07301]
[1780286628360,29.21,73704.23,63.4,-0.74019,0.00071,5.06399]
[1780286630572,29.21,73702.94,63.4,-0.74111,0.00071,5.05462]
[1780286631381,29.21,73702.16,63.4,-0.74166,0.00071,5.04897]
[1780286632747,29.21,73702.82,63.4,-0.7412,0.00071,5.05367]
[1780286633395,29.21,73702.21,63.4,-0.74163,0.00071,5.04926]
[1780286634402,29.21,73703.24,63.4,-0.74091,0.00071,5.05667]
[1780286636095,29.21,73702.35,63.4,-0.74155,0.00071,5.05015]
[1780286640570,29.21,73699.79,63.4,-0.74338,0.00071,5.03138]
[1780286641454,29.2,73697.29,63.4,-0.74515,0.0007,5.01301]
[1780286642596,29.2,73695.99,63.4,-0.74608,0.0007,5.00339]
[1780286645926,29.2,73697.02,63.4,-0.74538,0.0007,5.01062]
[1780286646489,29.2,73699.51,63.4,-0.74364,0.00071,5.02867]
[1780286647496,29.19,73700.16,63.4,-0.7432,0.00071,5.03325]
[1780286648503,29.19,73700.77,63.4,-0.74278,0.00071,5.03754]
[1780286653539,29.18,73700.41,63.4,-0.74311,0.00071,5.03413]
[1780286658574,29.17,73700.68,63.4,-0.743,0.00071,5.03533]
[1780286661595,29.17,73701.18,63.4,-0.74267,0.00071,5.03871]
[1780286663609,29.16,73699.49,63.4,-0.74389,0.00071,5.02614]
[1780286664616,29.16,73698.69,63.4,-0.74446,0.00071,5.02018]
[1780286669651,29.16,73698.02,63.4,-0.74498,0.00071,5.01479]
[1780286670658,29.15,73696.8,63.4,-0.74585,0.0007,5.00574]
[1780286671665,29.15,73695.39,63.4,-0.74731,0.0007,4.97996]
[1780286675694,29.15,73694.62,63.4,-0.74788,0.0007,4.97397]
[1780286677333,29.15,73694.62,63.4,-0.74788,0.0007,4.97397]
[1780286677368,29.15,73694.21,63.4,-0.74818,0.0007,4.97087]
[1780286677708,29.15,73691.34,63.4,-0.75019,0.0007,4.94955]
[1780286678715,29.15,73689.96,63.4,-0.75116,0.0007,4.93925]
[1780286680729,29.15,73689.59,63.4,-0.75143,0.0007,4.93643]
[1780286682742,29.15,73688.92,63.4,-0.7519,0.0007,4.93137]
[1780286686054,29.15,73688.99,63.4,-0.75185,0.0007,4.93186]
[1780286686154,29.14,73688.61,63.4,-0.75212,0.0007,4.92897]
[1780286687293,29.14,73686.77,63.4,-0.75342,0.00069,4.91508]
[1780286688250,29.14,73682.41,63.4,-0.75645,0.00069,4.88219]
[1780286688791,29.14,73683.01,63.4,-0.75604,0.00069,4.88661]
[1780286690805,29.14,73684.39,63.4,-0.75511,0.00069,4.89679]
[1780286692078,29.14,73684.39,63.4,-0.75511,0.00069,4.89679]
[1780286692275,29.14,73688.99,63.4,-0.75192,0.0007,4.93112]
[1780286692819,29.13,73692.35,63.4,-0.74959,0.0007,4.95597]
[1780286693826,29.13,73693.53,63.4,-0.74878,0.0007,4.96454]
[1780286697223,29.13,73693.18,63.4,-0.74906,0.0007,4.9616]
[1780286697325,29.12,73693.15,63.4,-0.74909,0.0007,4.9612]
[1780286697854,29.12,73688.57,63.4,-0.75231,0.0007,4.92695]
[1780286698861,29.12,73685.3,63.4,-0.75461,0.00069,4.9022]
[1780286699868,29.12,73686.42,63.4,-0.75386,0.00069,4.91038]
[1780286701882,29.11,73687.21,63.4,-0.75335,0.0007,4.91582]
[1780286706918,29.09,73687.18,63.4,-0.75349,0.0007,4.91431]
[1780286707925,29.09,73689.65,63.4,-0.75179,0.0007,4.93255]
[1780286709939,29.08,73688.69,63.4,-0.75251,0.0007,4.92483]
[1780286711953,29.08,73685.73,63.4,-0.75462,0.00069,4.9021]
[1780286712960,29.08,73682.72,63.4,-0.75673,0.00069,4.87916]
[1780286715981,29.07,73681.43,63.4,-0.75768,0.00069,4.86872]
[1780286718234,29.06,73680.52,63.4,-0.75835,0.00069,4.86139]
[1780286719011,29.06,73680.05,63.4,-0.75869,0.00069,4.85761]
[1780286720027,29.06,73678.81,63.4,-0.75957,0.00069,4.84798]
[1780286721270,29.05,73675.16,63.4,-0.76209,0.00068,4.81991]
[1780286722163,29.05,73669.16,63.4,-0.76618,0.00068,4.77358]
[1780286723225,29.05,73665.64,63.4,-0.76857,0.00067,4.7462]
[1780286724050,29.05,73665.04,63.4,-0.76898,0.00067,4.74144]
[1780286725153,29.05,73664.14,63.4,-0.7696,0.00067,4.73429]
[1780286727982,29.05,73664.19,63.4,-0.76959,0.00067,4.73438]
[1780286728174,29.04,73660.18,63.4,-0.77229,0.00067,4.70294]
[1780286729329,29.04,73656.83,63.4,-0.77453,0.00066,4.67653]
[1780286730110,29.04,73655.85,63.4,-0.77519,0.00066,4.66871]
[1780286732124,29.04,73655.05,63.4,-0.77623,0.00066,4.64652]
[1780286734138,29.04,73652.96,63.4,-0.77763,0.00066,4.62984]
[1780286735145,29.04,73651.91,63.4,-0.77833,0.00066,4.62146]
[1780286737159,29.03,73649.89,63.4,-0.77966,0.00066,4.60533]
[1780286739173,29.03,73650.7,63.4,-0.77914,0.00066,4.61166]
[1780286741187,29.03,73656.78,63.4,-0.77513,0.00066,4.65957]
[1780286742194,29.03,73656.2,63.4,-0.77552,0.00066,4.6549]
[1780286743068,29.03,73656.2,63.4,-0.77552,0.00066,4.6549]
[1780286743201,29.03,73654.97,63.4,-0.77635,0.00066,4.6451]
[1780286744208,29.03,73653.7,63.4,-0.7772,0.00066,4.63499]
[1780286745215,29.03,73653.19,63.4,-0.77754,0.00066,4.63088]
[1780286748043,29.03,73653.14,63.4,-0.77759,0.00066,4.63033]
[1780286748236,29.03,73653.59,63.4,-0.77729,0.00066,4.63381]
[1780286753271,29.02,73653.98,63.4,-0.77707,0.00066,4.63649]
[1780286755285,29.02,73652.74,63.4,-0.7779,0.00066,4.62653]
[1780286756291,29.02,73651.56,63.4,-0.77869,0.00066,4.61712]
[1780286758172,29.02,73651.59,63.4,-0.77867,0.00066,4.6173]
[1780286758306,29.02,73650.43,63.4,-0.77944,0.00066,4.60804]
[1780286759313,29.02,73649.21,63.4,-0.78025,0.00066,4.5983]
[1780286760320,29.02,73645.81,63.4,-0.78247,0.00065,4.5712]
[1780286761327,29.02,73644.31,63.4,-0.78345,0.00065,4.55922]
[1780286764348,29.02,73643.82,63.4,-0.78377,0.00065,4.55532]
[1780286765355,29.02,73643.32,63.4,-0.78409,0.00065,4.55134]
[1780286767045,29.02,73643.36,63.4,-0.78407,0.00065,4.55167]
[1780286767369,29.02,73636.09,63.4,-0.78876,0.00064,4.49334]
[1780286767524,29.02,73636.09,63.4,-0.78876,0.00064,4.49334]
[1780286768376,29.02,73631.77,63.4,-0.79151,0.00064,4.45855]
[1780286768956,29.02,73631.77,63.4,-0.79151,0.00064,4.45855]
[1780286769382,29.02,73629.42,63.4,-0.793,0.00063,4.43965]
[1780286771397,29.02,73628.04,63.4,-0.79387,0.00063,4.4284]
[1780286772403,29.02,73625.85,63.4,-0.79526,0.00063,4.41059]
[1780286773415,29.02,73619.31,63.4,-0.79936,0.00062,4.35722]
[1780286774418,29.02,73618.45,63.4,-0.79989,0.00062,4.35016]
[1780286775425,29.02,73617.92,63.4,-0.80022,0.00062,4.34586]
[1780286776432,29.02,73617.13,63.4,-0.80071,0.00062,4.33943]
[1780286780460,29.02,73620.01,63.4,-0.7989,0.00062,4.36318]
[1780286781467,29.02,73623.83,63.4,-0.79651,0.00063,4.39439]
[1780286782474,29.02,73618.28,63.4,-0.79997,0.00062,4.34912]
[1780286783481,29.02,73617.32,63.4,-0.80055,0.00062,4.34145]
[1780286785495,29.03,73618.78,63.4,-0.79961,0.00062,4.35387]
[1780286787509,29.03,73617.45,63.4,-0.8004,0.00062,4.34346]
[1780286789523,29.04,73617.94,63.4,-0.80006,0.00062,4.34794]
[1780286791537,29.04,73621.22,63.4,-0.79849,0.00062,4.35926]
[1780286792545,29.04,73623.09,63.4,-0.7973,0.00063,4.37473]
[1780286793552,29.04,73620.17,63.4,-0.79911,0.00062,4.35112]
[1780286795566,29.04,73619.39,63.4,-0.7996,0.00062,4.34479]
[1780286797896,29.05,73619.17,63.4,-0.79973,0.00062,4.34303]
[1780286798125,29.05,73619.17,63.4,-0.79973,0.00062,4.34303]
[1780286798431,29.05,73618.17,63.4,-0.80035,0.00062,4.33494]
[1780286799324,29.05,73612.5,63.4,-0.80384,0.00061,4.28855]
[1780286799593,29.05,73608.31,63.4,-0.8064,0.00061,4.25423]
[1780286800601,29.05,73608.87,63.4,-0.80606,0.00061,4.25883]
[1780286801608,29.05,73609.19,63.4,-0.80584,0.00061,4.26177]
[1780286802614,29.05,73613.15,63.4,-0.8034,0.00062,4.29443]
[1780286803622,29.05,73614.11,63.4,-0.8028,0.00062,4.3024]
[1780286804629,29.05,73615.36,63.4,-0.80203,0.00062,4.31274]
[1780286809665,29.06,73615.36,63.4,-0.802,0.00062,4.31312]
[1780286811679,29.06,73614.53,63.4,-0.8025,0.00062,4.30648]
[1780286812686,29.06,73613.49,63.4,-0.80313,0.00062,4.29804]
[1780286813693,29.06,73615.82,63.4,-0.80169,0.00062,4.31722]
[1780286816713,29.06,73616.25,63.4,-0.8014,0.00062,4.32095]
[1780286822002,29.06,73616.5,63.4,-0.80123,0.00062,4.32319]
[1780286822195,29.06,73616.5,63.4,-0.80123,0.00062,4.32319]
[1780286823020,29.07,73621.76,63.4,-0.79795,0.00063,4.36632]
[1780286824148,29.07,73620.82,63.4,-0.79853,0.00062,4.35867]
[1780286829805,29.07,73620.94,63.4,-0.79845,0.00062,4.35978]
[1780286830817,29.07,73618.97,63.4,-0.79967,0.00062,4.34374]
[1780286832830,29.07,73616.6,63.4,-0.80114,0.00062,4.32446]
[1780286833837,29.07,73615.13,63.4,-0.80204,0.00062,4.3125]
[1780286834844,29.07,73615.5,63.4,-0.80181,0.00062,4.31561]
[1780286835851,29.07,73616.18,63.4,-0.80138,0.00062,4.32124]
[1780286839879,29.07,73615.3,63.4,-0.80191,0.00062,4.31432]
[1780286840886,29.07,73619.06,63.4,-0.79957,0.00062,4.34511]
[1780286841893,29.07,73621.16,63.4,-0.79826,0.00062,4.36227]
[1780286844281,29.07,73623.29,63.4,-0.79692,0.00063,4.37965]
[1780286845921,29.07,73622.61,63.4,-0.79735,0.00063,4.37411]
[1780286846928,29.07,73620.23,63.4,-0.79883,0.00062,4.35473]
[1780286848078,29.07,73617.68,63.4,-0.80042,0.00062,4.33396]
[1780286849306,29.07,73615.84,63.4,-0.80155,0.00062,4.31897]
[1780286850530,29.08,73612.4,63.4,-0.80367,0.00061,4.29088]
[1780286851176,29.08,73612.4,63.4,-0.80367,0.00061,4.29088]
[1780286851377,29.08,73611.74,63.4,-0.80458,0.00061,4.26957]
[1780286851963,29.08,73607.83,63.4,-0.80696,0.00061,4.23756]
[1780286853127,29.08,73602.35,63.4,-0.81027,0.0006,4.19258]
[1780286853977,29.08,73598.23,63.4,-0.81273,0.0006,4.15877]
[1780286855460,29.08,73596.64,63.4,-0.81367,0.0006,4.14571]
[1780286855991,29.08,73596.44,63.4,-0.81378,0.0006,4.14416]
[1780286856858,29.08,73596.44,63.4,-0.81378,0.0006,4.14416]
[1780286856998,29.08,73595.19,63.4,-0.81452,0.00059,4.13392]
[1780286858096,29.08,73595.19,63.4,-0.81452,0.00059,4.13392]
[1780286858596,29.08,73595.19,63.4,-0.81452,0.00059,4.13392]
[1780286858598,29.08,73588.81,63.4,-0.81828,0.00059,4.08113]
[1780286859286,29.08,73588.81,63.4,-0.81828,0.00059,4.08113]
[1780286859318,29.08,73586.72,63.4,-0.81951,0.00058,4.06372]
[1780286860019,29.08,73586.14,63.4,-0.81985,0.00058,4.05888]
[1780286861249,29.08,73585.69,63.4,-0.82011,0.00058,4.05512]
[1780286863511,29.08,73585.82,63.4,-0.82004,0.00058,4.05619]
[1780286863040,29.08,73586.48,63.4,-0.81965,0.00058,4.06166]
[1780286864046,29.08,73588.93,63.4,-0.81822,0.00059,4.082]
[1780286865053,29.08,73589.76,63.4,-0.81773,0.00059,4.08884]
[1780286866061,29.08,73590.88,63.4,-0.81708,0.00059,4.09808]
[1780286869082,29.08,73592.1,63.4,-0.81637,0.00059,4.108]
[1780286875349,29.08,73592.5,63.4,-0.81616,0.00059,4.11098]
[1780286875491,29.08,73592.46,63.4,-0.8162,0.00059,4.11048]
[1780286876136,29.08,73579.19,63.4,-0.82395,0.00058,4.00005]
[1780286877143,29.08,73577.16,63.4,-0.82511,0.00057,3.98317]
[1780286878150,29.08,73578.19,63.4,-0.82451,0.00057,3.99184]
[1780286879157,29.08,73577.63,63.4,-0.82483,0.00057,3.98723]
[1780286882178,29.08,73576.44,63.4,-0.8255,0.00057,3.97752]
[1780286883172,29.08,73576.44,63.4,-0.8255,0.00057,3.97752]
[1780286883319,29.08,73576.44,63.4,-0.8255,0.00057,3.97752]
[1780286883420,29.08,73575.11,63.4,-0.82625,0.00057,3.9665]
[1780286884196,29.08,73577.03,63.4,-0.82515,0.00057,3.98262]
[1780286885327,29.08,73578.73,63.4,-0.82417,0.00058,3.99686]
[1780286886210,29.08,73579.1,63.4,-0.82395,0.00058,4.00001]
[1780286887217,29.08,73578.18,63.4,-0.82449,0.00057,3.99219]
[1780286891245,29.08,73577.38,63.4,-0.82495,0.00057,3.9855]
[1780286897287,29.08,73577.88,63.4,-0.8247,0.00057,3.98909]
[1780286898294,29.07,73578.74,63.4,-0.82421,0.00058,3.99616]
[1780286899049,29.07,73578.74,63.4,-0.82421,0.00058,3.99616]
[1780286899577,29.07,73578.74,63.4,-0.82421,0.00058,3.99616]
[1780286899301,29.07,73581.02,63.4,-0.82291,0.00058,4.01505]
[1780286900308,29.07,73581.25,63.4,-0.82278,0.00058,4.01683]
[1780286902322,29.07,73581.92,63.4,-0.82241,0.00058,4.02215]
[1780286902956,29.07,73581.92,63.4,-0.82241,0.00058,4.02215]
[1780286903328,29.07,73583.36,63.4,-0.82159,0.00058,4.03401]
[1780286905030,29.07,73583.77,63.4,-0.82136,0.00058,4.03737]
[1780286905343,29.07,73583.14,63.4,-0.82173,0.00058,4.03207]
[1780286906350,29.07,73582.6,63.4,-0.82203,0.00058,4.02776]
[1780286907105,29.07,73582.6,63.4,-0.82203,0.00058,4.02776]
[1780286907358,29.07,73583.83,63.4,-0.8213,0.00058,4.03819]
[1780286909225,29.07,73584.27,63.4,-0.82105,0.00058,4.04179]
[1780286909371,29.07,73583.9,63.4,-0.82127,0.00058,4.03865]
[1780286910378,29.07,73582.71,63.4,-0.82196,0.00058,4.02868]
[1780286912392,29.07,73580.79,63.4,-0.8236,0.00058,3.99645]
[1780286913399,29.07,73580.38,63.4,-0.82384,0.00058,3.99302]
[1780286914406,29.07,73579.86,63.4,-0.82414,0.00058,3.98867]
[1780286917428,29.07,73579.15,63.4,-0.82455,0.00058,3.98275]
[1780286918208,29.07,73579.15,63.4,-0.82455,0.00058,3.98275]
[1780286918552,29.07,73579.15,63.4,-0.82455,0.00058,3.98275]
[1780286918572,29.07,73580.56,63.4,-0.82374,0.00058,3.99451]
[1780286920449,29.07,73580.07,63.4,-0.82402,0.00058,3.99041]
[1780286922463,29.07,73579.35,63.4,-0.82444,0.00058,3.98439]
[1780286923470,29.07,73577.61,63.4,-0.82544,0.00057,3.96988]
[1780286924477,29.07,73579.77,63.4,-0.82419,0.00058,3.98792]
[1780286926491,29.07,73578.49,63.4,-0.82493,0.00058,3.97725]
[1780286928505,29.07,73579.05,63.4,-0.8246,0.00058,3.98194]
[1780286930519,29.07,73580.37,63.4,-0.82384,0.00058,3.99296]
[1780286933540,29.07,73580.74,63.4,-0.82363,0.00058,3.99602]
[1780286934484,29.07,73580.74,63.4,-0.82363,0.00058,3.99602]
[1780286934547,29.07,73580.95,63.4,-0.82351,0.00058,3.99776]
[1780286935554,29.07,73586.81,63.4,-0.8201,0.00058,4.04655]
[1780286938575,29.07,73587.65,63.4,-0.8196,0.00059,4.05377]
[1780286943223,29.07,73587.84,63.4,-0.81951,0.00059,4.05502]
[1780286943610,29.07,73586.74,63.4,-0.82016,0.00058,4.04579]
[1780286944409,29.07,73586.74,63.4,-0.82016,0.00058,4.04579]
[1780286944617,29.07,73583.88,63.4,-0.82183,0.00058,4.0219]
[1780286944849,29.07,73583.88,63.4,-0.82183,0.00058,4.0219]
[1780286945625,29.07,73584.33,63.4,-0.82157,0.00058,4.02557]
[1780286947637,29.07,73585.15,63.4,-0.8211,0.00058,4.03231]
[1780286948056,29.07,73585.15,63.4,-0.8211,0.00058,4.03231]
[1780286948645,29.07,73585.69,63.4,-0.82079,0.00058,4.03676]
[1780286950659,29.06,73587.69,63.4,-0.81963,0.00059,4.05328]
[1780286952682,29.06,73587.68,63.4,-0.81964,0.00059,4.05313]
[1780286953680,29.06,73584.44,63.4,-0.82154,0.00058,4.026]
[1780286954687,29.06,73583.76,63.4,-0.82195,0.00058,4.02026]
[1780286956700,29.06,73583.3,63.4,-0.82222,0.00058,4.01633]
[1780286961736,29.06,73583.24,63.4,-0.82227,0.00058,4.01564]
[1780286966770,29.06,73582.82,63.4,-0.82252,0.00058,4.01196]
[1780286967778,29.06,73582.28,63.4,-0.82284,0.00058,4.0074]
[1780286969792,29.06,73581.76,63.4,-0.82315,0.00058,4.00304]
[1780286971806,29.06,73581.93,63.4,-0.82358,0.00058,3.9882]
[1780286977847,29.06,73582.58,63.4,-0.8232,0.00058,3.99359]
[1780286980869,29.06,73582.1,63.4,-0.82348,0.00058,3.98957]
[1780286984897,29.06,73582.49,63.4,-0.82326,0.00058,3.99281]
[1780286985904,29.06,73581.92,63.4,-0.82359,0.00058,3.98805]
[1780286988925,29.06,73580.76,63.4,-0.82426,0.00058,3.97838]
[1780286989932,29.06,73581.17,63.4,-0.82402,0.00058,3.98182]
[1780286991946,29.06,73581.81,63.4,-0.82365,0.00058,3.98718]
[1780286994967,29.06,73580.57,63.4,-0.82436,0.00058,3.97685]
[1780286995974,29.06,73579.79,63.4,-0.82481,0.00058,3.97036]
[1780286996981,29.06,73579.43,63.4,-0.82502,0.00058,3.96738]
[1780287002016,29.06,73579.33,63.4,-0.82507,0.00058,3.96671]
[1780287003022,29.06,73579.91,63.4,-0.82473,0.00058,3.97158]
[1780287004032,29.06,73580.28,63.4,-0.82451,0.00058,3.97469]
[1780287007051,29.06,73579.04,63.4,-0.82522,0.00058,3.96441]
[1780287008058,29.06,73578.59,63.4,-0.82548,0.00058,3.96069]
[1780287010073,29.06,73577.08,63.4,-0.82634,0.00057,3.94817]
[1780287010899,29.06,73577.08,63.4,-0.82634,0.00057,3.94817]
[1780287011659,29.06,73566.21,63.4,-0.8325,0.00056,3.85736]
[1780287012086,29.06,73559.42,63.4,-0.83629,0.00055,3.80039]
[1780287013093,29.06,73557.49,63.4,-0.83736,0.00055,3.78407]
[1780287014100,29.06,73554.67,63.4,-0.8389,0.00055,3.76058]
[1780287017121,29.06,73555.65,63.4,-0.83833,0.00055,3.76927]
[1780287018128,29.06,73556.82,63.4,-0.83768,0.00055,3.77922]
[1780287019135,29.07,73555.59,63.4,-0.83835,0.00055,3.76905]
[1780287020142,29.07,73556.33,63.4,-0.83793,0.00055,3.7754]
[1780287021148,29.07,73559.7,63.4,-0.83606,0.00055,3.80376]
[1780287022156,29.07,73558.95,63.4,-0.83647,0.00055,3.79759]
[1780287023163,29.07,73559.2,63.4,-0.83633,0.00055,3.79979]
[1780287025177,29.07,73559.39,63.4,-0.83621,0.00055,3.8016]
[1780287026184,29.07,73559.04,63.4,-0.83639,0.00055,3.79878]
[1780287027535,29.07,73559.04,63.4,-0.83639,0.00055,3.79878]
[1780287027618,29.07,73559.42,63.4,-0.83618,0.00055,3.80207]
[1780287028198,29.07,73562.73,63.4,-0.83433,0.00056,3.82987]
[1780287029205,29.07,73566.49,63.4,-0.83223,0.00056,3.8614]
[1780287030212,29.08,73565.39,63.4,-0.83283,0.00056,3.85237]
[1780287031219,29.08,73566.16,63.4,-0.83292,0.00056,3.84274]
[1780287032226,29.08,73565.59,63.4,-0.83323,0.00056,3.83814]
[1780287034239,29.08,73566.14,63.4,-0.8329,0.00056,3.84312]
[1780287035247,29.08,73567.59,63.4,-0.83207,0.00056,3.85543]
[1780287040282,29.09,73567.21,63.4,-0.83223,0.00056,3.8531]
[1780287041289,29.09,73567.79,63.4,-0.83189,0.00056,3.85812]
[1780287043303,29.09,73569.72,63.4,-0.83078,0.00056,3.87458]
[1780287044310,29.09,73568.55,63.4,-0.83143,0.00056,3.86495]
[1780287046324,29.1,73568.3,63.4,-0.83155,0.00056,3.86317]
[1780287051359,29.1,73568.51,63.4,-0.83137,0.00056,3.86572]
[1780287056394,29.11,73567.04,63.4,-0.83215,0.00056,3.85423]
[1780287057401,29.11,73566.5,63.4,-0.83244,0.00056,3.84989]
[1780287058408,29.11,73565.71,63.4,-0.83287,0.00056,3.84347]
[1780287058975,29.11,73565.71,63.4,-0.83287,0.00056,3.84347]
[1780287059415,29.11,73558.13,63.4,-0.83707,0.00055,3.78031]
[1780287060198,29.11,73558.13,63.4,-0.83707,0.00055,3.78031]
[1780287060687,29.12,73547.32,63.4,-0.84294,0.00054,3.69006]
[1780287061429,29.12,73541.28,63.4,-0.84617,0.00053,3.63953]
[1780287062436,29.12,73539.79,63.4,-0.84696,0.00053,3.6271]
[1780287063443,29.12,73538.78,63.4,-0.84749,0.00053,3.6187]
[1780287066449,29.12,73538.86,63.4,-0.84744,0.00053,3.61947]
[1780287067064,29.12,73538.9,63.4,-0.84742,0.00053,3.61985]
[1780287067140,29.12,73538.9,63.4,-0.84742,0.00053,3.61985]
[1780287067740,29.12,73538.9,63.4,-0.84742,0.00053,3.61985]
[1780287067784,29.12,73535.82,63.4,-0.84903,0.00052,3.59417]
[1780287068478,29.12,73531.39,63.4,-0.85129,0.00052,3.558]
[1780287071499,29.13,73530.65,63.4,-0.85165,0.00052,3.55222]
[1780287075665,29.13,73514.2,63.4,-0.85997,0.0005,3.41585]
[1780287076535,29.13,73513.02,63.4,-0.86055,0.0005,3.40621]
[1780287077543,29.13,73511.6,63.4,-0.86125,0.00049,3.39458]
[1780287079270,29.13,73511.45,63.4,-0.86131,0.00049,3.39349]
[1780287079308,29.13,73511.45,63.4,-0.86131,0.00049,3.39349]
[1780287079557,29.13,73507.53,63.4,-0.86323,0.00049,3.36118]
[1780287080564,29.14,73504.46,63.4,-0.86472,0.00049,3.33598]
[1780287084592,29.14,73503.42,63.4,-0.86517,0.00049,3.32825]
[1780287085599,29.14,73499.85,63.4,-0.86688,0.00048,3.29898]
[1780287086139,29.14,73499.85,63.4,-0.86688,0.00048,3.29898]
[1780287086606,29.15,73497.23,63.4,-0.86813,0.00048,3.27763]
[1780287087613,29.15,73496.34,63.4,-0.86854,0.00048,3.27041]
[1780287088620,29.15,73494.49,63.4,-0.86942,0.00047,3.2553]
[1780287091641,29.15,73496.31,63.4,-0.86906,0.00048,3.25439]
[1780287092648,29.15,73497.26,63.4,-0.8686,0.00048,3.2623]
[1780287096677,29.15,73496.33,63.4,-0.86902,0.00048,3.25506]
[1780287097684,29.15,73495.1,63.4,-0.8696,0.00048,3.24505]
[1780287100705,29.16,73500.56,63.4,-0.86697,0.00048,3.29037]
[1780287101712,29.16,73501.78,63.4,-0.86638,0.00048,3.30049]
[1780287103726,29.16,73502.79,63.4,-0.86588,0.00048,3.30891]
[1780287104050,29.16,73502.79,63.4,-0.86588,0.00048,3.30891]
[1780287104733,29.16,73504.26,63.4,-0.86517,0.00049,3.32108]
[1780287104921,29.16,73504.26,63.4,-0.86517,0.00049,3.32108]
[1780287107754,29.16,73502.89,63.4,-0.86583,0.00048,3.30982]
[1780287108761,29.16,73500.87,63.4,-0.8668,0.00048,3.29319]
[1780287110774,29.16,73501.66,63.4,-0.86642,0.00048,3.29982]
[1780287111340,29.16,73501.66,63.4,-0.86642,0.00048,3.29982]
[1780287111782,29.16,73503.72,63.4,-0.86542,0.00049,3.31687]
[1780287116816,29.16,73504.44,63.4,-0.86503,0.00049,3.32344]
[1780287117131,29.16,73504.44,63.4,-0.86503,0.00049,3.32344]
[1780287119452,29.16,73503.66,63.4,-0.86539,0.00049,3.31722]
[1780287119837,29.17,73505.93,63.4,-0.86428,0.00049,3.33609]
[1780287120845,29.17,73508.18,63.4,-0.86317,0.00049,3.35483]
[1780287121852,29.17,73512.36,63.4,-0.8611,0.0005,3.38955]
[1780287123526,29.17,73512.27,63.4,-0.86114,0.0005,3.3889]
[1780287123866,29.17,73518.25,63.4,-0.85815,0.0005,3.43853]
[1780287124873,29.17,73520.41,63.4,-0.85706,0.00051,3.45656]
[1780287125917,29.17,73524.26,63.4,-0.85509,0.00051,3.48873]
[1780287128901,29.17,73523.48,63.4,-0.85547,0.00051,3.48259]
[1780287130156,29.17,73523.48,63.4,-0.85547,0.00051,3.48259]
[1780287130157,29.17,73523.48,63.4,-0.85547,0.00051,3.48259]
[1780287130256,29.17,73524.68,63.4,-0.85485,0.00051,3.49277]
[1780287131150,29.17,73524.68,63.4,-0.85485,0.00051,3.49277]
[1780287131651,29.17,73524.68,63.4,-0.85485,0.00051,3.49277]
[1780287131652,29.17,73524.68,63.4,-0.85485,0.00051,3.49277]
[1780287131853,29.18,73526.34,63.4,-0.85399,0.00051,3.50667]
[1780287132152,29.18,73526.34,63.4,-0.85399,0.00051,3.50667]
[1780287132253,29.18,73526.89,63.4,-0.8537,0.00051,3.51132]
[1780287132929,29.18,73528.64,63.4,-0.8528,0.00052,3.52588]
[1780287135159,29.18,73529.02,63.4,-0.8526,0.00052,3.52911]
[1780287135224,29.18,73529.26,63.4,-0.85246,0.00052,3.5315]
[1780287136158,29.18,73529.26,63.4,-0.85246,0.00052,3.5315]
[1780287136260,29.18,73529.39,63.4,-0.85239,0.00052,3.53262]
[1780287137488,29.18,73524.6,63.4,-0.85484,0.00051,3.49282]
[1780287138580,29.18,73518.03,63.4,-0.85817,0.0005,3.43834]
[1780287144010,29.19,73519.03,63.4,-0.8576,0.0005,3.44764]
[1780287147030,29.19,73520.15,63.4,-0.85701,0.00051,3.4574]
[1780287148037,29.19,73522.9,63.4,-0.85561,0.00051,3.48036]
[1780287153071,29.2,73522.17,63.4,-0.85648,0.00051,3.45856]
[1780287157687,29.2,73522.08,63.4,-0.8565,0.00051,3.4582]
[1780287157755,29.2,73515.55,63.4,-0.85978,0.0005,3.40418]
[1780287158107,29.2,73512.42,63.4,-0.86132,0.0005,3.37848]
[1780287160121,29.2,73511.66,63.4,-0.86168,0.00049,3.37253]
[1780287165156,29.21,73511.95,63.4,-0.8615,0.0005,3.37543]
[1780287167170,29.21,73511.09,63.4,-0.86192,0.00049,3.36852]
[1780287168177,29.21,73509.94,63.4,-0.86248,0.00049,3.35912]
[1780287170191,29.21,73504.16,63.4,-0.86529,0.00049,3.31166]
[1780287171198,29.21,73500.84,63.4,-0.86689,0.00048,3.28451]
[1780287176233,29.22,73500.58,63.4,-0.86695,0.00048,3.2835]
[1780287181269,29.23,73503.2,63.4,-0.86561,0.00048,3.30619]
[1780287182276,29.23,73508.87,63.4,-0.86283,0.00049,3.35323]
[1780287183283,29.23,73515.42,63.4,-0.85957,0.0005,3.4076]
[1780287186304,29.24,73516.18,63.4,-0.85916,0.0005,3.41436]
[1780287191339,29.24,73514.18,63.4,-0.86011,0.0005,3.39856]
[1780287193353,29.24,73515.2,63.4,-0.85959,0.0005,3.40732]
[1780287194359,29.24,73512.24,63.4,-0.86106,0.0005,3.3829]
[1780287196374,29.25,73513.18,63.4,-0.86058,0.0005,3.39083]
[1780287197381,29.25,73513.94,63.4,-0.8602,0.0005,3.39719]
[1780287198388,29.25,73512.57,63.4,-0.86087,0.0005,3.38593]
[1780287203423,29.25,73515.47,63.4,-0.8594,0.0005,3.41038]
[1780287204430,29.25,73514.57,63.4,-0.85984,0.0005,3.40308]
[1780287204971,29.25,73514.57,63.4,-0.85984,0.0005,3.40308]
[1780287207451,29.26,73512.71,63.4,-0.86074,0.0005,3.38819]
[1780287210472,29.26,73511.87,63.4,-0.86113,0.0005,3.38157]
[1780287211480,29.26,73511.98,63.4,-0.86161,0.0005,3.36627]
[1780287216516,29.26,73511.97,63.4,-0.86159,0.0005,3.36666]
[1780287221551,29.27,73511.77,63.4,-0.86166,0.00049,3.36549]
[1780287223565,29.27,73509.67,63.4,-0.86268,0.00049,3.34836]
[1780287225579,29.27,73504.54,63.4,-0.86518,0.00049,3.30635]
[1780287226586,29.27,73501.5,63.4,-0.86664,0.00048,3.28154]
[1780287227593,29.27,73500.28,63.4,-0.86721,0.00048,3.27174]
[1780287229607,29.27,73499.46,63.4,-0.86758,0.00048,3.26547]
[1780287230614,29.28,73495.88,63.4,-0.86928,0.00048,3.23636]
[1780287235056,29.28,73495.35,63.4,-0.86946,0.00048,3.23315]
[1780287235649,29.29,73491.14,63.4,-0.87144,0.00047,3.19901]
[1780287238773,29.29,73493.77,63.4,-0.87014,0.00047,3.22151]
[1780287239677,29.3,73496.03,63.4,-0.86905,0.00048,3.2403]
[1780287240684,29.3,73497.4,63.4,-0.86838,0.00048,3.2518]
[1780287242698,29.3,73499.62,63.4,-0.86728,0.00048,3.27051]
[1780287243707,29.3,73498.58,63.4,-0.86777,0.00048,3.26221]
[1780287244712,29.3,73496.06,63.4,-0.86896,0.00048,3.24182]
[1780287245719,29.31,73495.06,63.4,-0.86942,0.00048,3.23391]
[1780287248740,29.31,73496.31,63.4,-0.86877,0.00048,3.24499]
[1780287250754,29.32,73497.05,63.4,-0.86839,0.00048,3.25158]
[1780287251761,29.32,73499.17,63.4,-0.86736,0.00048,3.2692]
[1780287252768,29.32,73501.88,63.4,-0.86604,0.00048,3.29165]
[1780287254782,29.32,73501.06,63.4,-0.86641,0.00048,3.28533]
[1780287255789,29.32,73500.13,63.4,-0.86685,0.00048,3.27791]
[1780287256796,29.33,73502.45,63.4,-0.86572,0.00048,3.29716]
[1780287257803,29.33,73503.21,63.4,-0.86534,0.00048,3.30359]
[1780287258810,29.33,73505.89,63.4,-0.86402,0.00049,3.32579]
[1780287259817,29.33,73508.61,63.4,-0.86268,0.00049,3.3483]
[1780287261831,29.33,73509.57,63.4,-0.86219,0.00049,3.35644]
[1780287264852,29.33,73504.3,63.4,-0.86475,0.00049,3.31345]
[1780287265859,29.34,73502.31,63.4,-0.86571,0.00048,3.29729]
[1780287270893,29.34,73502.35,63.4,-0.86563,0.00048,3.29858]
[1780287271902,29.34,73502.57,63.4,-0.86605,0.00048,3.28428]
[1780287274923,29.35,73504.23,63.4,-0.86521,0.00049,3.29849]
[1780287275930,29.35,73505.53,63.4,-0.86456,0.00049,3.30935]
[1780287280964,29.36,73506.57,63.4,-0.864,0.00049,3.31876]
[1780287284993,29.36,73507.89,63.4,-0.86332,0.00049,3.33024]
[1780287289023,29.36,73506.94,63.4,-0.86375,0.00049,3.32302]
[1780287294059,29.37,73506.93,63.4,-0.86371,0.00049,3.32367]
[1780287299093,29.38,73509.72,63.4,-0.8623,0.00049,3.34731]
[1780287302114,29.38,73510.5,63.4,-0.86189,0.00049,3.35408]
[1780287307352,29.38,73510.44,63.4,-0.86189,0.00049,3.354]
[1780287307435,29.38,73511.57,63.4,-0.86132,0.00049,3.3635]
[1780287309164,29.38,73512.91,63.4,-0.86065,0.0005,3.37468]
[1780287311178,29.38,73510.11,63.4,-0.86203,0.00049,3.35181]
[1780287312185,29.39,73511.3,63.4,-0.86143,0.00049,3.36169]
[1780287316213,29.39,73512.26,63.4,-0.86094,0.0005,3.36993]
[1780287317219,29.39,73513.5,63.4,-0.86032,0.0005,3.38021]
[1780287319234,29.39,73516.39,63.4,-0.85887,0.0005,3.40411]
[1780287324269,29.39,73516.16,63.4,-0.85897,0.0005,3.40236]
[1780287329304,29.39,73515.66,63.4,-0.85921,0.0005,3.39839]
[1780287330311,29.39,73516.74,63.4,-0.85867,0.0005,3.40732]
[1780287331317,29.39,73516.87,63.4,-0.85914,0.0005,3.39204]
[1780287333332,29.39,73517.73,63.4,-0.85871,0.0005,3.39918]
[1780287338367,29.39,73517.53,63.4,-0.8588,0.0005,3.39768]
[1780287342395,29.39,73518.31,63.4,-0.8584,0.0005,3.40422]
[1780287346423,29.39,73519.15,63.4,-0.85797,0.0005,3.41121]
[1780287349436,29.4,73519.3,63.4,-0.8579,0.0005,3.41247]
[1780287349931,29.4,73519.3,63.4,-0.8579,0.0005,3.41247]
[1780287350037,29.4,73523.57,63.4,-0.85573,0.00051,3.44768]
[1780287350451,29.4,73524.78,63.4,-0.85511,0.00051,3.45772]
[1780287356041,29.39,73525.06,63.4,-0.85498,0.00051,3.45983]
[1780287355487,29.39,73523.53,63.4,-0.85577,0.00051,3.44716]
[1780287361529,29.39,73522.9,63.4,-0.8561,0.00051,3.44179]
[1780287366564,29.39,73522.98,63.4,-0.85606,0.00051,3.44231]
[1780287369585,29.39,73524.29,63.4,-0.8554,0.00051,3.45303]
[1780287372606,29.39,73522.4,63.4,-0.85637,0.00051,3.43731]
[1780287377640,29.39,73522.25,63.4,-0.85646,0.00051,3.43595]
[1780287383683,29.39,73522.44,63.4,-0.85637,0.00051,3.43736]
[1780287388718,29.39,73522.47,63.4,-0.85636,0.00051,3.43748]
[1780287391739,29.39,73522.77,63.4,-0.85676,0.00051,3.42344]
[1780287396774,29.39,73522.52,63.4,-0.85689,0.00051,3.42129]
[1780287401809,29.39,73523.95,63.4,-0.85615,0.00051,3.43334]
[1780287405837,29.4,73524.76,63.4,-0.85566,0.00051,3.44115]
[1780287407854,29.4,73521.92,63.4,-0.85707,0.00051,3.41829]
[1780287408861,29.4,73520.87,63.4,-0.85759,0.00051,3.40995]
[1780287410875,29.4,73516.55,63.4,-0.85976,0.0005,3.3744]
[1780287411882,29.4,73515.08,63.4,-0.86049,0.0005,3.36237]
[1780287412889,29.4,73514.08,63.4,-0.86098,0.0005,3.35422]
[1780287417925,29.41,73514.62,63.4,-0.86069,0.0005,3.35905]
[1780287419387,29.41,73514.62,63.4,-0.86069,0.0005,3.35905]
[1780287419941,29.41,73512.3,63.4,-0.86183,0.0005,3.34014]
[1780287420948,29.41,73509.34,63.4,-0.86329,0.00049,3.31595]
[1780287421955,29.41,73503.91,63.4,-0.86593,0.00049,3.27161]
[1780287422962,29.41,73502.92,63.4,-0.8664,0.00048,3.26371]
[1780287423968,29.41,73499.79,63.4,-0.8679,0.00048,3.23835]
[1780287424976,29.41,73497.38,63.4,-0.86906,0.00048,3.21854]
[1780287425983,29.41,73496.59,63.4,-0.86945,0.00048,3.21199]
[1780287430012,29.42,73501.98,63.4,-0.8668,0.00048,3.25698]
[1780287431019,29.42,73505.52,63.4,-0.86507,0.00049,3.28615]
[1780287432026,29.42,73503.0,63.4,-0.86628,0.00048,3.26572]
[1780287433033,29.42,73497.29,63.4,-0.86902,0.00048,3.21931]
[1780287434040,29.42,73495.32,63.4,-0.86994,0.00048,3.20354]
[1780287439080,29.43,73494.71,63.4,-0.87019,0.00047,3.19924]
[1780287444115,29.43,73494.26,63.4,-0.87037,0.00047,3.19604]
[1780287449150,29.44,73494.32,63.4,-0.87032,0.00047,3.19704]
[1780287450157,29.44,73496.36,63.4,-0.86934,0.00048,3.21376]
[1780287455192,29.44,73495.95,63.4,-0.87004,0.00048,3.19457]
[1780287460227,29.44,73495.92,63.4,-0.87003,0.00048,3.19486]
[1780287464255,29.45,73496.69,63.4,-0.86963,0.00048,3.20157]
[1780287468503,29.45,73488.27,63.4,-0.87357,0.00047,3.13374]
[1780287469471,29.45,73481.22,63.4,-0.87682,0.00046,3.07697]
[1780287470297,29.45,73479.35,63.4,-0.87768,0.00046,3.06191]
[1780287471304,29.45,73478.6,63.4,-0.87802,0.00045,3.05575]
[1780287472312,29.45,73477.41,63.4,-0.87857,0.00045,3.04608]
[1780287474326,29.45,73476.37,63.4,-0.87905,0.00045,3.03755]
[1780287478354,29.45,73477.19,63.4,-0.8787,0.00045,3.04379]
[1780287479650,29.45,73478.77,63.4,-0.87799,0.00046,3.05643]
[1780287481375,29.45,73480.46,63.4,-0.87723,0.00046,3.06984]
[1780287484396,29.44,73475.97,63.4,-0.87929,0.00045,3.03338]
[1780287485403,29.44,73475.06,63.4,-0.8797,0.00045,3.026]
[1780287486691,29.44,73475.06,63.4,-0.8797,0.00045,3.026]
[1780287487033,29.44,73475.06,63.4,-0.8797,0.00045,3.026]
[1780287487087,29.44,73474.68,63.4,-0.87987,0.00045,3.0229]
[1780287487383,29.44,73474.68,63.4,-0.87987,0.00045,3.0229]
[1780287487910,29.44,73467.29,63.4,-0.88317,0.00044,2.9637]
[1780287488426,29.44,73463.84,63.4,-0.88466,0.00044,2.93665]
[1780287493461,29.46,73463.32,63.4,-0.88476,0.00044,2.93494]
[1780287499065,29.47,73463.53,63.4,-0.88459,0.00044,2.93804]
[1780287499156,29.48,73459.73,63.4,-0.88619,0.00043,2.90883]
[1780287499503,29.48,73458.74,63.4,-0.88659,0.00043,2.9015]
[1780287502523,29.49,73459.66,63.4,-0.8861,0.00043,2.91036]
[1780287505545,29.5,73458.91,63.4,-0.88634,0.00043,2.90596]
[1780287507086,29.51,73450.17,63.4,-0.89005,0.00042,2.83756]
[1780287507559,29.51,73447.76,63.4,-0.89103,0.00042,2.81928]
[1780287509041,29.52,73445.06,63.4,-0.89212,0.00042,2.79876]
[1780287509575,29.52,73442.73,63.4,-0.89306,0.00041,2.78121]
[1780287510582,29.52,73441.56,63.4,-0.8935,0.00041,2.77276]
[1780287511463,29.52,73441.56,63.4,-0.8935,0.00041,2.77276]
[1780287512233,29.53,73431.98,63.4,-0.89788,0.0004,2.68332]
[1780287512596,29.53,73428.12,63.4,-0.8994,0.0004,2.65405]
[1780287513974,29.53,73428.12,63.4,-0.8994,0.0004,2.65405]
[1780287513987,29.53,73420.24,63.4,-0.90247,0.00039,2.59431]
[1780287515110,29.54,73415.71,63.4,-0.90419,0.00038,2.56048]
[1780287516258,29.54,73413.67,63.4,-0.90494,0.00038,2.54562]
[1780287516624,29.54,73415.55,63.4,-0.90419,0.00038,2.56036]
[1780287517631,29.55,73414.36,63.4,-0.90462,0.00038,2.55192]
[1780287521659,29.56,73415.21,63.4,-0.90418,0.00038,2.56049]
[1780287524680,29.57,73416.21,63.4,-0.90372,0.00038,2.56964]
[1780287526694,29.58,73416.97,63.4,-0.90338,0.00038,2.57641]
[1780287528708,29.59,73413.7,63.4,-0.90457,0.00038,2.55275]
[1780287531729,29.6,73411.45,63.4,-0.90535,0.00038,2.53746]
[1780287532736,29.6,73412.18,63.4,-0.90504,0.00038,2.54351]
[1780287533743,29.61,73419.65,63.4,-0.90215,0.00039,2.60047]
[1780287534824,29.61,73425.32,63.4,-0.89991,0.00039,2.64409]
[1780287535764,29.61,73426.24,63.4,-0.89953,0.00039,2.65151]
[1780287536771,29.61,73430.2,63.4,-0.89793,0.0004,2.68223]
[1780287537777,29.62,73431.93,63.4,-0.89722,0.0004,2.69587]
[1780287538785,29.62,73429.31,63.4,-0.89825,0.0004,2.67607]
[1780287539791,29.62,73424.58,63.4,-0.90011,0.00039,2.64026]
[1780287543828,29.63,73421.53,63.4,-0.90122,0.00039,2.61867]
[1780287544995,29.63,73418.35,63.4,-0.90244,0.00039,2.59467]
[1780287546850,29.64,73419.33,63.4,-0.90205,0.00039,2.60241]
[1780287547857,29.64,73416.89,63.4,-0.90298,0.00038,2.58408]
[1780287550878,29.64,73416.2,63.4,-0.90322,0.00038,2.57939]
[1780287554906,29.64,73419.01,63.4,-0.9021,0.00039,2.60134]
[1780287555913,29.65,73414.59,63.4,-0.9038,0.00038,2.56809]
[1780287556920,29.65,73413.07,63.4,-0.90437,0.00038,2.55684]
[1780287557927,29.65,73411.93,63.4,-0.90479,0.00038,2.54848]
[1780287562962,29.66,73410.35,63.4,-0.90533,0.00038,2.53774]
[1780287563969,29.66,73409.32,63.4,-0.90571,0.00038,2.53026]
[1780287564976,29.66,73407.78,63.4,-0.90627,0.00037,2.51899]
[1780287565983,29.66,73408.74,63.4,-0.9059,0.00038,2.52643]
[1780287569004,29.67,73410.11,63.4,-0.90534,0.00038,2.53745]
[1780287570011,29.67,73411.07,63.4,-0.90497,0.00038,2.54489]
[1780287571018,29.67,73414.08,63.4,-0.90432,0.00038,2.55199]
[1780287572025,29.67,73418.16,63.4,-0.90274,0.00039,2.58293]
[1780287573032,29.67,73419.61,63.4,-0.90218,0.00039,2.59405]
[1780287576053,29.67,73428.07,63.4,-0.89884,0.0004,2.65881]
[1780287577060,29.68,73435.98,63.4,-0.89564,0.00041,2.71983]
[1780287578067,29.68,73436.82,63.4,-0.89529,0.00041,2.72654]
[1780287581088,29.68,73439.02,63.4,-0.89436,0.00041,2.74418]
[1780287582095,29.68,73431.24,63.4,-0.8975,0.0004,2.68449]
[1780287583102,29.69,73427.0,63.4,-0.89917,0.0004,2.65234]
[1780287584109,29.69,73426.05,63.4,-0.89954,0.00039,2.64523]
[1780287586123,29.69,73422.88,63.4,-0.90077,0.00039,2.6214]
[1780287587130,29.69,73421.34,63.4,-0.90136,0.00039,2.60985]
[1780287588137,29.69,73422.02,63.4,-0.90109,0.00039,2.61517]
[1780287589144,29.69,73423.85,63.4,-0.90037,0.00039,2.62922]
[1780287591158,29.69,73422.67,63.4,-0.90082,0.00039,2.62051]
[1780287592165,29.7,73419.4,63.4,-0.90208,0.00039,2.59587]
[1780287593172,29.7,73413.6,63.4,-0.9043,0.00038,2.55234]
[1780287598207,29.7,73413.88,63.4,-0.90413,0.00038,2.55565]
[1780287599214,29.71,73413.03,63.4,-0.90444,0.00038,2.5495]
[1780287602235,29.71,73412.31,63.4,-0.90468,0.00038,2.54484]
[1780287604163,29.71,73412.31,63.4,-0.90467,0.00038,2.5451]
[1780287604292,29.71,73412.31,63.4,-0.90467,0.00038,2.5451]
[1780287604330,29.71,73397.66,63.4,-0.9101,0.00036,2.43652]
[1780287604897,29.71,73397.66,63.4,-0.9101,0.00036,2.43652]
[1780287605257,29.72,73389.13,63.4,-0.91314,0.00035,2.37454]
[1780287606346,29.72,73389.13,63.4,-0.91314,0.00035,2.37454]
[1780287606264,29.72,73386.61,63.4,-0.91401,0.00035,2.35676]
[1780287607272,29.72,73377.84,63.4,-0.91702,0.00034,2.29416]
[1780287608187,29.72,73377.84,63.4,-0.91702,0.00034,2.29416]
[1780287608278,29.73,73374.8,63.4,-0.91803,0.00034,2.2731]
[1780287613313,29.75,73374.03,63.4,-0.91813,0.00034,2.27095]
[1780287614320,29.76,73374.86,63.4,-0.91782,0.00034,2.27753]
[1780287619087,29.77,73374.63,63.4,-0.91777,0.00034,2.27853]
[1780287619355,29.78,73386.36,63.4,-0.91368,0.00035,2.3634]
[1780287620362,29.78,73389.57,63.4,-0.91251,0.00036,2.38735]
[1780287621369,29.79,73392.01,63.4,-0.91162,0.00036,2.40565]
[1780287622377,29.79,73389.96,63.4,-0.91233,0.00036,2.3912]
[1780287622624,29.79,73389.96,63.4,-0.91233,0.00036,2.3912]
[1780287623383,29.79,73376.54,63.4,-0.91699,0.00034,2.29491]
[1780287624390,29.8,73375.52,63.4,-0.91731,0.00034,2.28811]
[1780287625397,29.8,73375.68,63.4,-0.91723,0.00034,2.28988]
[1780287628218,29.81,73375.35,63.4,-0.91728,0.00034,2.2888]
[1780287628419,29.81,73377.76,63.4,-0.91642,0.00034,2.30664]
[1780287629425,29.82,73388.19,63.4,-0.91275,0.00035,2.38242]
[1780287630434,29.82,73390.31,63.4,-0.91197,0.00036,2.39844]
[1780287631439,29.85,73390.62,63.4,-0.91212,0.00036,2.39002]
[1780287632573,29.86,73393.53,63.4,-0.91103,0.00036,2.41211]
[1780287633453,29.86,73394.82,63.4,-0.91056,0.00036,2.42153]
[1780287638488,29.87,73395.9,63.4,-0.91007,0.00036,2.43152]
[1780287640502,29.88,73396.75,63.4,-0.90972,0.00036,2.43856]
[1780287642516,29.88,73392.94,63.4,-0.91106,0.00036,2.41151]
[1780287643523,29.89,73389.44,63.4,-0.91229,0.00036,2.38644]
[1780287644530,29.89,73390.28,63.4,-0.91197,0.00036,2.39297]
[1780287645537,29.9,73391.62,63.4,-0.91145,0.00036,2.40365]
[1780287650572,29.91,73391.23,63.4,-0.91148,0.00036,2.40302]
[1780287652924,29.91,73391.88,63.4,-0.91122,0.00036,2.40819]
[1780287653011,29.92,73392.71,63.4,-0.9109,0.00036,2.41469]
[1780287653593,29.92,73397.92,63.4,-0.90901,0.00037,2.45278]
[1780287655176,29.92,73397.92,63.4,-0.90901,0.00037,2.45278]
[1780287655231,29.92,73401.42,63.4,-0.90769,0.00037,2.47936]
[1780287655608,29.93,73408.09,63.4,-0.90518,0.00038,2.52907]
[1780287656615,29.93,73411.29,63.4,-0.90396,0.00038,2.55315]
[1780287658250,29.93,73411.29,63.4,-0.90396,0.00038,2.55315]
[1780287658271,29.93,73411.29,63.4,-0.90396,0.00038,2.55315]
[1780287658632,29.93,73405.24,63.4,-0.90622,0.00037,2.5086]
[1780287659639,29.93,73406.01,63.4,-0.90591,0.00037,2.51459]
[1780287661653,29.94,73407.03,63.4,-0.9055,0.00038,2.52269]
[1780287663667,29.94,73406.19,63.4,-0.90581,0.00037,2.51672]
[1780287664674,29.94,73408.48,63.4,-0.90492,0.00038,2.53425]
[1780287668702,29.95,73407.54,63.4,-0.90522,0.00038,2.52822]
[1780287669709,29.95,73403.73,63.4,-0.90664,0.00037,2.50024]
[1780287670716,29.95,73396.41,63.4,-0.90931,0.00036,2.44669]
[1780287671723,29.95,73392.9,63.4,-0.91057,0.00036,2.42143]
[1780287675752,29.97,73391.98,63.4,-0.91081,0.00036,2.41639]
[1780287680786,29.98,73391.08,63.4,-0.91104,0.00036,2.41191]
[1780287681793,29.98,73386.07,63.4,-0.9128,0.00035,2.37605]
[1780287682800,29.99,73383.18,63.4,-0.91379,0.00035,2.35571]
[1780287683807,29.99,73382.45,63.4,-0.91402,0.00035,2.35097]
[1780287684813,29.99,73383.38,63.4,-0.91367,0.00035,2.35817]
[1780287689849,30.01,73382.96,63.4,-0.91368,0.00035,2.35785]
[1780287693877,30.03,73379.06,63.4,-0.91543,0.00035,2.31667]
[1780287694884,30.03,73378.08,63.4,-0.91574,0.00034,2.31025]
[1780287698528,30.03,73378.29,63.4,-0.91564,0.00034,2.31231]
[1780287698938,30.04,73377.87,63.4,-0.91573,0.00034,2.31045]
[1780287698983,30.04,73379.14,63.4,-0.91526,0.00035,2.32006]
[1780287700085,30.05,73370.85,63.4,-0.91807,0.00034,2.26186]
[1780287700927,30.05,73364.98,63.4,-0.92,0.00033,2.22134]
[1780287702432,30.05,73364.98,63.4,-0.92,0.00033,2.22134]
[1780287702505,30.06,73359.82,63.4,-0.92166,0.00033,2.18617]
[1780287702940,30.06,73356.12,63.4,-0.92282,0.00032,2.16138]
[1780287703947,30.07,73354.87,63.4,-0.92319,0.00032,2.15359]
[1780287706987,30.09,73362.56,63.4,-0.92057,0.00033,2.20919]
[1780287707988,30.09,73366.71,63.4,-0.91916,0.00033,2.23887]
[1780287708995,30.09,73363.93,63.4,-0.92005,0.00033,2.22013]
[1780287710470,30.09,73363.93,63.4,-0.92005,0.00033,2.22013]
[1780287710008,30.1,73365.44,63.4,-0.91952,0.00033,2.23137]
[1780287710578,30.1,73365.44,63.4,-0.91952,0.00033,2.23137]
[1780287711009,30.1,73367.4,63.4,-0.91885,0.00033,2.2455]
[1780287712016,30.11,73368.43,63.4,-0.91847,0.00034,2.25339]
[1780287717530,30.12,73368.66,63.4,-0.91827,0.00034,2.25762]
[1780287718059,30.13,73366.62,63.4,-0.91889,0.00033,2.24461]
[1780287719510,30.13,73366.62,63.4,-0.91889,0.00033,2.24461]
[1780287719066,30.14,73365.04,63.4,-0.91938,0.00033,2.23423]
[1780287720073,30.14,73359.46,63.4,-0.92119,0.00033,2.19613]
[1780287721080,30.15,73364.31,63.4,-0.91956,0.00033,2.23057]
[1780287722087,30.15,73361.49,63.4,-0.92045,0.00033,2.21163]
[1780287723166,30.15,73361.49,63.4,-0.92045,0.00033,2.21163]
[1780287723284,30.15,73361.49,63.4,-0.92045,0.00033,2.21163]
[1780287723540,30.15,73361.49,63.4,-0.92045,0.00033,2.21163]
[1780287723326,30.16,73358.64,63.4,-0.92135,0.00033,2.19261]
[1780287724058,30.16,73358.64,63.4,-0.92135,0.00033,2.19261]
[1780287724278,30.16,73358.64,63.4,-0.92135,0.00033,2.19261]
[1780287724517,30.16,73346.09,63.4,-0.92534,0.00031,2.10721]
[1780287725349,30.16,73346.09,63.4,-0.92534,0.00031,2.10721]
[1780287725398,30.17,73327.5,63.4,-0.93096,0.00029,1.98389]
[1780287726124,30.17,73327.5,63.4,-0.93096,0.00029,1.98389]
[1780287726147,30.17,73316.22,63.4,-0.93419,0.00028,1.91142]
[1780287727425,30.18,73315.45,63.4,-0.93437,0.00028,1.90734]
[1780287729143,30.19,73316.62,63.4,-0.93396,0.00028,1.91658]
[1780287731235,30.19,73316.18,63.4,-0.93405,0.00028,1.9146]
[1780287731252,30.19,73316.18,63.4,-0.93405,0.00028,1.9146]
[1780287731420,30.19,73316.18,63.4,-0.93405,0.00028,1.9146]
[1780287731469,30.2,73323.63,63.4,-0.93187,0.00029,1.96365]
[1780287732164,30.21,73327.43,63.4,-0.93072,0.0003,1.98926]
[1780287733171,30.21,73331.38,63.4,-0.92951,0.0003,2.01599]
[1780287734178,30.22,73333.18,63.4,-0.92894,0.0003,2.02859]
[1780287735185,30.22,73342.36,63.4,-0.92609,0.00031,2.09078]
[1780287736197,30.23,73345.67,63.4,-0.92502,0.00031,2.11398]
[1780287736923,30.23,73345.67,63.4,-0.92502,0.00031,2.11398]
[1780287738210,30.24,73343.69,63.4,-0.92557,0.00031,2.10221]
[1780287738666,30.24,73343.69,63.4,-0.92557,0.00031,2.10221]
[1780287739217,30.24,73339.39,63.4,-0.92686,0.00031,2.07413]
[1780287740148,30.24,73339.39,63.4,-0.92686,0.00031,2.07413]
[1780287740225,30.25,73344.4,63.4,-0.92527,0.00031,2.10871]
[1780287741231,30.26,73339.28,63.4,-0.92682,0.00031,2.07508]
[1780287742238,30.26,73338.4,63.4,-0.92706,0.00031,2.06978]
[1780287746266,30.28,73337.28,63.4,-0.92727,0.00031,2.06524]
[1780287749154,30.29,73337.45,63.4,-0.92716,0.00031,2.06759]
[1780287749287,30.29,73338.18,63.4,-0.92691,0.00031,2.07306]
[1780287752424,30.3,73336.91,63.4,-0.92771,0.0003,2.05095]
[1780287752481,30.3,73338.24,63.4,-0.92727,0.00031,2.06041]
[1780287753429,30.3,73338.24,63.4,-0.92727,0.00031,2.06041]
[1780287753530,30.31,73348.34,63.4,-0.92409,0.00032,2.12922]
[1780287754330,30.32,73344.24,63.4,-0.92534,0.00031,2.10233]
[1780287755337,30.32,73345.38,63.4,-0.92494,0.00031,2.11083]
[1780287758727,30.33,73345.65,63.4,-0.92477,0.00031,2.1145]
[1780287759365,30.34,73346.35,63.4,-0.92453,0.00031,2.11976]
[1780287761379,30.35,73345.07,63.4,-0.92488,0.00031,2.11213]
[1780287762386,30.35,73345.96,63.4,-0.92458,0.00031,2.11867]
[1780287764400,30.36,73343.83,63.4,-0.92518,0.00031,2.1056]
[1780287768431,30.37,73343.17,63.4,-0.92528,0.00031,2.10357]
[1780287769438,30.38,73344.14,63.4,-0.92495,0.00031,2.11064]
[1780287771452,30.39,73345.11,63.4,-0.9246,0.00031,2.11822]
[1780287776165,30.4,73345.26,63.4,-0.92448,0.00031,2.12077]
[1780287779508,30.41,73345.93,63.4,-0.92415,0.00032,2.12792]
[1780287780515,30.42,73347.43,63.4,-0.92365,0.00032,2.1386]
[1780287781521,30.42,73354.89,63.4,-0.92123,0.00032,2.18996]
[1780287782529,30.42,73358.06,63.4,-0.92018,0.00033,2.21224]
[1780287783536,30.43,73359.39,63.4,-0.91972,0.00033,2.22187]
[1780287785549,30.44,73358.19,63.4,-0.92005,0.00033,2.21502]
[1780287787564,30.45,73356.96,63.4,-0.92038,0.00033,2.20797]
[1780287789578,30.46,73346.9,63.4,-0.92355,0.00032,2.14065]
[1780287790585,30.46,73343.16,63.4,-0.92469,0.00031,2.11608]
[1780287791592,30.47,73342.08,63.4,-0.925,0.00031,2.1096]
[1780287792599,30.47,73347.39,63.4,-0.92329,0.00032,2.14621]
[1780287793606,30.48,73348.21,63.4,-0.92299,0.00032,2.15259]
[1780287795620,30.49,73354.32,63.4,-0.92096,0.00032,2.19578]
[1780287796627,30.49,73356.59,63.4,-0.92018,0.00033,2.21212]
[1780287797634,30.5,73357.7,63.4,-0.91979,0.00033,2.22044]
[1780287798641,30.5,73356.85,63.4,-0.92003,0.00033,2.21525]
[1780287801663,30.52,73355.86,63.4,-0.92026,0.00033,2.21041]
[1780287802670,30.52,73355.18,63.4,-0.92045,0.00033,2.2064]
[1780287804684,30.53,73350.74,63.4,-0.92182,0.00032,2.17738]
[1780287805691,30.54,73347.56,63.4,-0.92281,0.00032,2.15644]
[1780287807705,30.55,73345.61,63.4,-0.92336,0.00032,2.1447]
[1780287808712,30.55,73344.8,63.4,-0.92358,0.00032,2.13998]
[1780287810726,30.56,73345.64,63.4,-0.92324,0.00032,2.14719]
[1780287811733,30.57,73346.35,63.4,-0.92346,0.00032,2.13768]
[1780287812740,30.57,73345.12,63.4,-0.92381,0.00032,2.13015]
[1780287813747,30.58,73344.29,63.4,-0.924,0.00031,2.12609]
[1780287815761,30.59,73345.03,63.4,-0.92369,0.00032,2.13265]
[1780287817688,30.6,73345.02,63.4,-0.92366,0.00032,2.13336]
[1780287819789,30.62,73345.87,63.4,-0.92328,0.00032,2.14142]
[1780287820796,30.62,73347.1,63.4,-0.92285,0.00032,2.15049]
[1780287821803,30.63,73346.01,63.4,-0.92316,0.00032,2.14388]
[1780287823817,30.64,73347.18,63.4,-0.92272,0.00032,2.15329]
[1780287826838,30.65,73347.87,63.4,-0.9224,0.00032,2.16017]
[1780287827845,30.66,73347.19,63.4,-0.92258,0.00032,2.15631]
[1780287833887,30.69,73347.13,63.4,-0.92239,0.00032,2.1603]
[1780287841942,30.73,73346.95,63.4,-0.92217,0.00032,2.16488]
[1780287843658,30.73,73346.95,63.4,-0.92217,0.00032,2.16488]
[1780287843957,30.74,73340.7,63.4,-0.92408,0.00031,2.12429]
[1780287845258,30.74,73331.31,63.4,-0.92693,0.0003,2.06273]
[1780287845971,30.75,73330.28,63.4,-0.92721,0.0003,2.05681]
[1780287847633,30.75,73330.28,63.4,-0.92721,0.0003,2.05681]
[1780287846978,30.76,73326.68,63.4,-0.92825,0.0003,2.03406]
[1780287847989,30.76,73317.99,63.4,-0.93082,0.00029,1.97768]
[1780287849030,30.76,73317.99,63.4,-0.93082,0.00029,1.97768]
[1780287849065,30.76,73316.49,63.4,-0.93121,0.00029,1.96889]
[1780287850051,30.76,73316.49,63.4,-0.93121,0.00029,1.96889]
[1780287850145,30.77,73323.02,63.4,-0.92926,0.0003,2.01191]
[1780287851019,30.83,73327.42,63.4,-0.92752,0.0003,2.04989]
[1780287851965,30.83,73327.42,63.4,-0.92752,0.0003,2.04989]
[1780287852042,30.83,73325.99,63.4,-0.92795,0.0003,2.04054]
[1780287853037,30.85,73325.07,63.4,-0.92815,0.0003,2.03623]
[1780287859079,30.88,73323.2,63.4,-0.92847,0.0003,2.02915]
[1780287860092,30.88,73323.2,63.4,-0.92847,0.0003,2.02915]
[1780287860184,30.89,73321.46,63.4,-0.92895,0.0003,2.0187]
[1780287861093,30.89,73319.84,63.4,-0.92939,0.00029,2.00906]
[1780287863245,30.9,73319.64,63.4,-0.92941,0.00029,2.00862]
[1780287863325,30.91,73321.98,63.4,-0.92868,0.0003,2.02462]
[1780287864103,30.91,73321.98,63.4,-0.92868,0.0003,2.02462]
[1780287864114,30.91,73325.9,63.4,-0.92747,0.0003,2.05099]
[1780287865121,30.92,73329.05,63.4,-0.92648,0.0003,2.07246]
[1780287866128,30.92,73329.68,63.4,-0.92625,0.0003,2.0774]
[1780287868773,30.93,73329.87,63.4,-0.92612,0.0003,2.08024]
[1780287869149,30.94,73334.08,63.4,-0.92479,0.00031,2.10882]
[1780287870158,30.95,73340.15,63.4,-0.92287,0.00031,2.14996]
[1780287871165,30.95,73341.35,63.4,-0.92294,0.00031,2.14352]
[1780287874189,30.96,73342.19,63.4,-0.92258,0.00032,2.15118]
[1780287878216,30.98,73342.99,63.4,-0.9222,0.00032,2.15921]
[1780287879224,30.99,73342.32,63.4,-0.92238,0.00032,2.15538]
[1780287880231,30.99,73338.65,63.4,-0.9235,0.00031,2.13155]
[1780287881238,31.0,73336.11,63.4,-0.92426,0.00031,2.11539]
[1780287882075,31.0,73336.11,63.4,-0.92426,0.00031,2.11539]
[1780287882245,31.0,73337.02,63.4,-0.92394,0.00031,2.12215]
[1780287884259,31.01,73338.11,63.4,-0.92353,0.00031,2.13083]
[1780287887280,31.03,73338.93,63.4,-0.92318,0.00031,2.13838]
[1780287891308,31.05,73338.23,63.4,-0.92327,0.00031,2.13647]
[1780287895336,31.07,73337.37,63.4,-0.92341,0.00031,2.13351]
[1780287898357,31.08,73338.49,63.4,-0.92296,0.00031,2.14302]
[1780287902385,31.1,73337.6,63.4,-0.92311,0.00031,2.1398]
[1780287902837,31.1,73337.6,63.4,-0.92311,0.00031,2.1398]
[1780287903392,31.11,73333.78,63.4,-0.92427,0.00031,2.11517]
[1780287904399,31.11,73331.62,63.4,-0.9249,0.00031,2.10165]
[1780287906775,31.12,73331.18,63.4,-0.92496,0.00031,2.10023]
[1780287907420,31.13,73334.28,63.4,-0.92397,0.00031,2.12141]
[1780287908427,31.13,73330.99,63.4,-0.92495,0.00031,2.10043]
[1780287909434,31.14,73327.65,63.4,-0.92594,0.0003,2.07926]
[1780287910440,31.14,73327.03,63.4,-0.92609,0.0003,2.07598]
[1780287911448,31.15,73328.81,63.4,-0.92551,0.0003,2.08841]
[1780287912455,31.15,73334.26,63.4,-0.9238,0.00031,2.12503]
[1780287912845,31.15,73334.26,63.4,-0.9238,0.00031,2.12503]
[1780287913462,31.16,73336.21,63.4,-0.92316,0.00031,2.13864]
[1780287918498,31.18,73338.21,63.4,-0.92238,0.00031,2.15529]
[1780287919505,31.19,73339.12,63.4,-0.92206,0.00032,2.16199]
[1780287920512,31.19,73344.92,63.4,-0.92019,0.00032,2.20147]
[1780287921519,31.2,73348.36,63.4,-0.91905,0.00032,2.22526]
[1780287922526,31.2,73347.68,63.4,-0.91924,0.00032,2.22124]
[1780287923589,31.2,73347.68,63.4,-0.91924,0.00032,2.22124]
[1780287923691,31.2,73342.4,63.4,-0.92091,0.00032,2.18633]
[1780287924542,31.21,73338.8,63.4,-0.92202,0.00031,2.16293]
[1780287927563,31.22,73336.54,63.4,-0.92264,0.00031,2.14981]
[1780287928570,31.23,73338.02,63.4,-0.92214,0.00031,2.16029]
[1780287929716,31.23,73338.02,63.4,-0.92214,0.00031,2.16029]
[1780287929577,31.23,73341.19,63.4,-0.92111,0.00032,2.18206]
[1780287930584,31.24,73342.98,63.4,-0.92051,0.00032,2.19464]
[1780287931591,31.24,73343.23,63.4,-0.92089,0.00032,2.18161]
[1780287932598,31.24,73347.15,63.4,-0.9196,0.00032,2.20849]
[1780287933607,31.25,73349.11,63.4,-0.91894,0.00032,2.22229]
[1780287934614,31.25,73351.31,63.4,-0.9182,0.00033,2.23772]
[1780287935621,31.26,73354.04,63.4,-0.91727,0.00033,2.25679]
[1780287935797,31.26,73354.04,63.4,-0.91727,0.00033,2.25679]
[1780287936177,31.26,73354.04,63.4,-0.91727,0.00033,2.25679]
[1780287936636,31.26,73359.09,63.4,-0.91557,0.00033,2.29175]
[1780287937642,31.26,73354.29,63.4,-0.91714,0.00033,2.25955]
[1780287938649,31.27,73352.82,63.4,-0.91759,0.00033,2.25017]
[1780287940663,31.28,73354.33,63.4,-0.91704,0.00033,2.26154]
[1780287943684,31.29,73355.94,63.4,-0.91643,0.00033,2.27412]
[1780287944691,31.29,73351.41,63.4,-0.9179,0.00033,2.24387]
[1780287945698,31.3,73349.31,63.4,-0.91856,0.00033,2.23025]
[1780287946706,31.3,73347.78,63.4,-0.91902,0.00032,2.22053]
[1780287947713,31.3,73345.73,63.4,-0.91966,0.00032,2.20733]
[1780287948719,31.31,73344.49,63.4,-0.92003,0.00032,2.19962]
[1780287951742,31.32,73345.62,63.4,-0.91957,0.00032,2.2091]
[1780287952749,31.33,73347.59,63.4,-0.91891,0.00032,2.22298]
[1780287953756,31.33,73346.47,63.4,-0.91924,0.00032,2.21607]
[1780287956777,31.34,73345.45,63.4,-0.91948,0.00032,2.21104]
[1780287960824,31.36,73343.76,63.4,-0.91989,0.00032,2.20239]
[1780287961815,31.37,73340.15,63.4,-0.92101,0.00032,2.17898]
[1780287963828,31.38,73342.07,63.4,-0.92033,0.00032,2.19322]
[1780287964835,31.38,73340.45,63.4,-0.92082,0.00032,2.18308]
[1780287965842,31.39,73337.92,63.4,-0.92158,0.00032,2.16691]
[1780287967856,31.4,73336.76,63.4,-0.92189,0.00031,2.16042]
[1780287971884,31.42,73335.86,63.4,-0.92206,0.00031,2.15695]
[1780287972890,31.42,73335.11,63.4,-0.92226,0.00031,2.15261]
[1780287973898,31.42,73334.08,63.4,-0.92257,0.00031,2.14617]
[1780287978933,31.44,73334.5,63.4,-0.92232,0.00031,2.15135]
[1780287983969,31.45,73334.57,63.4,-0.92221,0.00031,2.15363]
[1780287987997,31.47,73336.0,63.4,-0.92165,0.00031,2.16559]
[1780287989004,31.48,73336.76,63.4,-0.92137,0.00032,2.17127]
[1780287991060,31.48,73336.79,63.4,-0.92133,0.00032,2.17212]
[1780287991219,31.48,73336.79,63.4,-0.92133,0.00032,2.17212]
[1780287991321,31.48,73336.79,63.4,-0.92179,0.00031,2.15749]
[1780287993032,31.49,73338.43,63.4,-0.92121,0.00032,2.16962]
[1780287996063,31.51,73337.33,63.4,-0.92147,0.00032,2.16426]
[1780287997070,31.51,73340.61,63.4,-0.9204,0.00032,2.18666]
[1780287998077,31.52,73342.15,63.4,-0.91988,0.00032,2.19752]
[1780287999084,31.52,73337.96,63.4,-0.92118,0.00032,2.1703]
[1780288000091,31.53,73340.03,63.4,-0.92049,0.00032,2.18466]
[1780288002105,31.54,73346.59,63.4,-0.91833,0.00032,2.22967]
[1780288003112,31.54,73351.86,63.4,-0.91658,0.00033,2.26569]
[1780288008147,31.56,73344.24,63.4,-0.91894,0.00032,2.21694]
[1780288009154,31.56,73340.18,63.4,-0.92021,0.00032,2.19046]
[1780288010161,31.57,73341.08,63.4,-0.9199,0.00032,2.19705]
[1780288011924,31.57,73340.67,63.4,-0.92,0.00032,2.19492]
[1780288012174,31.57,73337.54,63.4,-0.92097,0.00032,2.17476]
[1780288013287,31.57,73337.54,63.4,-0.92097,0.00032,2.17476]
[1780288013388,31.58,73334.8,63.4,-0.9218,0.00031,2.15731]
[1780288015198,31.59,73336.12,63.4,-0.92132,0.00031,2.16728]
[1780288017212,31.6,73337.81,63.4,-0.92073,0.00032,2.17964]
[1780288018219,31.6,73341.94,63.4,-0.91939,0.00032,2.20763]
[1780288019226,31.6,73347.43,63.4,-0.91759,0.00033,2.24486]
[1780288020233,31.61,73345.57,63.4,-0.91817,0.00032,2.23287]
[1780288021240,31.61,73340.55,63.4,-0.91976,0.00032,2.19987]
[1780288023254,31.62,73343.04,63.4,-0.91891,0.00032,2.21753]
[1780288024261,31.62,73343.87,63.4,-0.91862,0.00032,2.22358]
[1780288029296,31.64,73343.81,63.4,-0.91852,0.00032,2.22568]
[1780288032317,31.65,73342.91,63.4,-0.91873,0.00032,2.22117]
[1780288035339,31.66,73343.94,63.4,-0.91833,0.00032,2.22957]
[1780288036345,31.67,73343.07,63.4,-0.91858,0.00032,2.22425]
[1780288037353,31.67,73344.28,63.4,-0.91817,0.00032,2.23283]
[1780288038360,31.67,73343.62,63.4,-0.91836,0.00032,2.22891]
[1780288039367,31.68,73345.13,63.4,-0.91785,0.00032,2.23949]
[1780288040375,31.68,73348.47,63.4,-0.91674,0.00033,2.26236]
[1780288041381,31.68,73349.98,63.4,-0.91622,0.00033,2.27296]
[1780288042387,31.69,73353.23,63.4,-0.91512,0.00033,2.29533]
[1780288043395,31.69,73353.98,63.4,-0.91485,0.00033,2.3008]
[1780288045409,31.7,73346.96,63.4,-0.91713,0.00033,2.25424]
[1780288046416,31.7,73342.98,63.4,-0.9184,0.00032,2.22807]
[1780288051452,31.72,73342.86,63.4,-0.91882,0.00032,2.21428]
[1780288055482,31.73,73341.14,63.4,-0.91927,0.00032,2.20487]
[1780288056176,31.73,73341.14,63.4,-0.91927,0.00032,2.20487]
[1780288056489,31.73,73329.37,63.4,-0.92296,0.00031,2.12772]
[1780288057496,31.74,73324.77,63.4,-0.92436,0.0003,2.09822]
[1780288058503,31.74,73324.0,63.4,-0.92457,0.0003,2.09366]
[1780288059510,31.74,73322.34,63.4,-0.92505,0.0003,2.08338]
[1780288060517,31.75,73323.37,63.4,-0.92472,0.0003,2.09047]
[1780288061524,31.75,73325.26,63.4,-0.92412,0.00031,2.10313]
[1780288062531,31.75,73326.0,63.4,-0.92388,0.00031,2.10834]
[1780288063248,31.75,73326.0,63.4,-0.92388,0.00031,2.10834]
[1780288063538,31.75,73328.1,63.4,-0.92321,0.00031,2.12238]
[1780288064545,31.76,73333.29,63.4,-0.92158,0.00031,2.15666]
[1780288066559,31.76,73334.06,63.4,-0.92131,0.00031,2.16237]
[1780288067566,31.76,73333.17,63.4,-0.92157,0.00031,2.15686]
[1780288068069,31.76,73333.17,63.4,-0.92157,0.00031,2.15686]
[1780288073608,31.78,73332.11,63.4,-0.92181,0.00031,2.15185]
[1780288074614,31.78,73330.0,63.4,-0.92245,0.00031,2.13839]
[1780288077636,31.79,73329.32,63.4,-0.92261,0.00031,2.13503]
[1780288082914,31.8,73329.3,63.4,-0.92255,0.00031,2.13633]
[1780288082991,31.8,73329.47,63.4,-0.92248,0.00031,2.1378]
[1780288083269,31.8,73329.47,63.4,-0.92248,0.00031,2.1378]
[1780288083469,31.8,73329.47,63.4,-0.92248,0.00031,2.1378]
[1780288083687,31.81,73320.48,63.4,-0.92521,0.0003,2.07995]
[1780288084694,31.81,73317.27,63.4,-0.92615,0.0003,2.05981]
[1780288086707,31.82,73318.25,63.4,-0.92582,0.0003,2.06703]
[1780288087714,31.82,73321.8,63.4,-0.92474,0.0003,2.08998]
[1780288088048,31.82,73321.8,63.4,-0.92474,0.0003,2.08998]
[1780288088722,31.82,73325.49,63.4,-0.92361,0.00031,2.11393]
[1780288089729,31.82,73327.26,63.4,-0.92306,0.00031,2.12548]
[1780288090736,31.82,73328.12,63.4,-0.9228,0.00031,2.13113]
[1780288091743,31.82,73327.24,63.4,-0.92307,0.00031,2.12545]
[1780288093757,31.82,73328.13,63.4,-0.92279,0.00031,2.13135]
[1780288094712,31.82,73328.13,63.4,-0.92279,0.00031,2.13135]
[1780288094739,31.82,73328.13,63.4,-0.92279,0.00031,2.13135]
[1780288095398,31.82,73328.24,63.4,-0.92275,0.00031,2.13211]
[1780288096781,31.82,73326.55,63.4,-0.92327,0.00031,2.12121]
[1780288099802,31.82,73323.52,63.4,-0.92419,0.0003,2.10178]
[1780288100059,31.82,73323.52,63.4,-0.92419,0.0003,2.10178]
[1780288100809,31.82,73317.8,63.4,-0.92591,0.0003,2.06509]
[1780288101816,31.82,73314.71,63.4,-0.92682,0.0003,2.0455]
[1780288103830,31.83,73312.99,63.4,-0.92731,0.00029,2.03491]
[1780288104837,31.83,73310.65,63.4,-0.92799,0.00029,2.02027]
[1780288105844,31.83,73309.43,63.4,-0.92834,0.00029,2.01277]
[1780288107858,31.83,73310.7,63.4,-0.92795,0.00029,2.02125]
[1780288108865,31.83,73313.58,63.4,-0.92709,0.0003,2.03972]
[1780288109873,31.83,73316.33,63.4,-0.92627,0.0003,2.05743]
[1780288110879,31.84,73318.2,63.4,-0.9257,0.0003,2.06955]
[1780288111280,31.84,73318.2,63.4,-0.9257,0.0003,2.06955]
[1780288111549,31.84,73318.2,63.4,-0.9257,0.0003,2.06955]
[1780288111886,31.84,73326.14,63.4,-0.92377,0.00031,2.10564]
[1780288112720,31.84,73326.14,63.4,-0.92377,0.00031,2.10564]
[1780288112893,31.84,73329.8,63.4,-0.92264,0.00031,2.12952]
[1780288113900,31.84,73331.58,63.4,-0.92208,0.00031,2.1412]
[1780288115914,31.84,73332.99,63.4,-0.92164,0.00031,2.15048]
[1780288118936,31.85,73332.04,63.4,-0.92185,0.00031,2.14606]
[1780288119943,31.86,73330.22,63.4,-0.92238,0.00031,2.13478]
[1780288122847,31.87,73330.64,63.4,-0.9222,0.00031,2.13873]
[1780288123964,31.87,73331.0,63.4,-0.92205,0.00031,2.14169]
[1780288124980,31.88,73328.47,63.4,-0.92278,0.00031,2.12644]
[1780288125985,31.88,73327.62,63.4,-0.92301,0.00031,2.12152]
[1780288127538,31.88,73327.62,63.4,-0.92301,0.00031,2.12152]
[1780288127571,31.88,73328.58,63.4,-0.92271,0.00031,2.12785]
[1780288127999,31.88,73340.43,63.4,-0.91898,0.00032,2.20551]
[1780288129709,31.89,73348.6,63.4,-0.91628,0.00033,2.26098]
[1780288130014,31.89,73347.89,63.4,-0.91651,0.00033,2.25623]
[1780288131021,31.9,73347.59,63.4,-0.91659,0.00033,2.25464]
[1780288133116,31.9,73347.84,63.4,-0.91649,0.00033,2.25674]
[1780288133218,31.9,73345.82,63.4,-0.91711,0.00033,2.2441]
[1780288134042,31.9,73343.81,63.4,-0.91776,0.00032,2.23073]
[1780288139077,31.9,73344.77,63.4,-0.91748,0.00032,2.23654]
[1780288140084,31.9,73345.66,63.4,-0.91719,0.00033,2.24235]
[1780288142098,31.9,73347.64,63.4,-0.91656,0.00033,2.25532]
[1780288143105,31.9,73348.72,63.4,-0.91622,0.00033,2.26227]
[1780288144112,31.89,73349.51,63.4,-0.91596,0.00033,2.2674]
[1780288147134,31.89,73350.42,63.4,-0.91569,0.00033,2.27301]
[1780288148141,31.89,73354.11,63.4,-0.91444,0.00033,2.29823]
[1780288149148,31.9,73354.8,63.4,-0.9142,0.00033,2.30324]
[1780288150155,31.9,73355.94,63.4,-0.9138,0.00034,2.31129]
[1780288151162,31.9,73356.91,63.4,-0.91345,0.00034,2.31819]
[1780288154182,31.91,73357.7,63.4,-0.91314,0.00034,2.32452]
[1780288155190,31.91,73358.37,63.4,-0.9129,0.00034,2.32939]
[1780288157204,31.92,73356.97,63.4,-0.91334,0.00034,2.32053]
[1780288158374,31.92,73356.97,63.4,-0.91334,0.00034,2.32053]
[1780288158456,31.92,73347.33,63.4,-0.91652,0.00033,2.25605]
[1780288159217,31.92,73342.79,63.4,-0.918,0.00032,2.22575]
[1780288160225,31.92,73340.46,63.4,-0.91875,0.00032,2.21029]
[1780288163280,31.92,73340.55,63.4,-0.91872,0.00032,2.21087]
[1780288163385,31.92,73340.55,63.4,-0.91872,0.00032,2.21087]
[1780288164766,31.92,73340.95,63.4,-0.9186,0.00032,2.2135]
[1780288164867,31.92,73319.88,63.4,-0.92515,0.0003,2.07625]
[1780288165683,31.92,73311.13,63.4,-0.92775,0.00029,2.02078]
[1780288166271,31.92,73310.59,63.4,-0.92789,0.00029,2.01765]
[1780288168285,31.93,73310.02,63.4,-0.92803,0.00029,2.01462]
[1780288170300,31.93,73310.98,63.4,-0.92772,0.00029,2.02125]
[1780288171306,31.93,73311.56,63.4,-0.92802,0.00029,2.01015]
[1780288174328,31.94,73313.21,63.4,-0.9275,0.00029,2.02143]
[1780288175336,31.94,73313.85,63.4,-0.92729,0.0003,2.02575]
[1780288180370,31.95,73313.82,63.4,-0.92724,0.0003,2.0269]
[1780288181377,31.95,73313.0,63.4,-0.92747,0.00029,2.02198]
[1780288182384,31.95,73312.01,63.4,-0.92775,0.00029,2.016]
[1780288187419,31.96,73314.09,63.4,-0.92707,0.0003,2.03055]
[1780288188426,31.97,73315.25,63.4,-0.92671,0.0003,2.03816]
[1780288189433,31.97,73314.64,63.4,-0.92688,0.0003,2.03454]
[1780288190440,31.97,73313.64,63.4,-0.92717,0.0003,2.02846]
[1780288194468,31.98,73312.72,63.4,-0.92739,0.00029,2.02367]
[1780288199490,31.99,73312.92,63.4,-0.92728,0.00029,2.02599]
[1780288200510,31.99,73311.94,63.4,-0.92755,0.00029,2.02032]
[1780288205545,32.0,73312.39,63.4,-0.92735,0.00029,2.0245]
[1780288206552,32.0,73311.56,63.4,-0.92758,0.00029,2.01952]
[1780288208566,32.01,73310.85,63.4,-0.92777,0.00029,2.01558]
[1780288209573,32.01,73310.11,63.4,-0.92797,0.00029,2.01119]
[1780288211586,32.01,73312.77,63.4,-0.92716,0.0003,2.02852]
[1780288212145,32.01,73312.77,63.4,-0.92716,0.0003,2.02852]
[1780288212594,32.01,73321.08,63.4,-0.92467,0.0003,2.08165]
[1780288213601,32.01,73324.85,63.4,-0.92351,0.00031,2.10604]
[1780288216373,32.02,73324.4,63.4,-0.92364,0.00031,2.1034]
[1780288216596,32.02,73324.4,63.4,-0.92364,0.00031,2.1034]
[1780288216663,32.02,73328.7,63.4,-0.92231,0.00031,2.13132]
[1780288217629,32.02,73332.33,63.4,-0.92115,0.00031,2.15552]
[1780288218636,32.03,73333.33,63.4,-0.9208,0.00031,2.1626]
[1780288220651,32.03,73332.56,63.4,-0.92099,0.00031,2.15868]
[1780288221658,32.04,73334.79,63.4,-0.92026,0.00032,2.17381]
[1780288223672,32.05,73335.42,63.4,-0.92001,0.00032,2.17899]
[1780288227336,32.06,73335.77,63.4,-0.91983,0.00032,2.18286]
[1780288227702,32.06,73330.69,63.4,-0.9214,0.00031,2.15023]
[1780288228708,32.07,73326.03,63.4,-0.92282,0.00031,2.12061]
[1780288229715,32.07,73325.43,63.4,-0.92299,0.00031,2.11684]
[1780288231729,32.07,73327.04,63.4,-0.92298,0.00031,2.11211]
[1780288232736,32.07,73328.36,63.4,-0.92257,0.00031,2.12072]
[1780288233702,32.07,73328.36,63.4,-0.92257,0.00031,2.12072]
[1780288233743,32.07,73328.97,63.4,-0.92238,0.00031,2.12477]
[1780288234750,32.07,73332.62,63.4,-0.92123,0.00031,2.14854]
[1780288235756,32.07,73334.1,63.4,-0.92074,0.00031,2.15875]
[1780288237771,32.08,73338.32,63.4,-0.91935,0.00032,2.18744]
[1780288238778,32.09,73339.02,63.4,-0.9191,0.00032,2.19254]
[1780288240792,32.09,73340.37,63.4,-0.91862,0.00032,2.2024]
[1780288242806,32.1,73336.52,63.4,-0.9198,0.00032,2.17811]
[1780288247992,32.11,73336.89,63.4,-0.91964,0.00032,2.18158]
[1780288250862,32.11,73334.59,63.4,-0.92036,0.00032,2.16659]
[1780288251869,32.11,73333.98,63.4,-0.92055,0.00031,2.16264]
[1780288254128,32.11,73334.07,63.4,-0.92052,0.00032,2.1633]
[1780288256904,32.11,73333.12,63.4,-0.92081,0.00031,2.15722]
[1780288260932,32.11,73334.65,63.4,-0.92032,0.00032,2.16737]
[1780288261939,32.11,73336.31,63.4,-0.9198,0.00032,2.17824]
[1780288262948,32.11,73333.05,63.4,-0.92083,0.00031,2.15698]
[1780288263955,32.11,73331.58,63.4,-0.92128,0.00031,2.14747]
[1780288266315,32.11,73331.47,63.4,-0.92131,0.00031,2.14688]
[1780288273020,32.12,73331.96,63.4,-0.92114,0.00031,2.15044]
[1780288275034,32.12,73332.79,63.4,-0.92088,0.00031,2.15594]
[1780288276041,32.12,73335.06,63.4,-0.92016,0.00032,2.17078]
[1780288277048,32.12,73335.69,63.4,-0.91996,0.00032,2.17492]
[1780288277351,32.12,73335.69,63.4,-0.91996,0.00032,2.17492]
[1780288280069,32.12,73336.87,63.4,-0.91958,0.00032,2.18267]
[1780288281076,32.12,73344.28,63.4,-0.9172,0.00032,2.23145]
[1780288282083,32.12,73351.84,63.4,-0.91472,0.00033,2.28174]
[1780288283140,32.12,73351.84,63.4,-0.91472,0.00033,2.28174]
[1780288283090,32.12,73345.74,63.4,-0.91673,0.00033,2.24106]
[1780288283360,32.12,73345.74,63.4,-0.91673,0.00033,2.24106]
[1780288284097,32.12,73343.21,63.4,-0.91756,0.00032,2.22417]
[1780288285305,32.12,73343.78,63.4,-0.91738,0.00032,2.22785]
[1780288286112,32.12,73344.85,63.4,-0.91703,0.00033,2.23488]
[1780288288125,32.11,73345.54,63.4,-0.91682,0.00033,2.23931]
[1780288289134,32.11,73354.9,63.4,-0.91373,0.00033,2.30168]
[1780288290141,32.11,73361.78,63.4,-0.9114,0.00034,2.34802]
[1780288291148,32.12,73358.23,63.4,-0.91311,0.00034,2.30849]
[1780288292155,32.12,73357.28,63.4,-0.91342,0.00034,2.30235]
[1780288296184,32.13,73356.4,63.4,-0.91365,0.00034,2.29771]
[1780288297192,32.13,73355.71,63.4,-0.91389,0.00034,2.2929]
[1780288298200,32.12,73356.49,63.4,-0.91364,0.00034,2.29797]
[1780288299207,32.12,73357.49,63.4,-0.91331,0.00034,2.30453]
[1780288300214,32.12,73358.34,63.4,-0.91303,0.00034,2.31008]
[1780288302229,32.12,73362.28,63.4,-0.91171,0.00034,2.33631]
[1780288303235,32.12,73365.11,63.4,-0.91075,0.00034,2.35532]
[1780288304242,32.12,73366.62,63.4,-0.91024,0.00035,2.36536]
[1780288306256,32.11,73363.48,63.4,-0.91135,0.00034,2.34353]
[1780288307263,32.11,73364.93,63.4,-0.91086,0.00034,2.3531]
[1780288308269,32.11,73366.36,63.4,-0.91038,0.00035,2.36259]
[1780288310095,32.11,73366.36,63.4,-0.91038,0.00035,2.36259]
[1780288310181,32.11,73367.3,63.4,-0.91008,0.00035,2.36849]
[1780288310284,32.1,73369.52,63.4,-0.90932,0.00035,2.38337]
[1780288312298,32.1,73370.94,63.4,-0.90886,0.00035,2.3925]
[1780288313470,32.1,73370.94,63.4,-0.90886,0.00035,2.3925]
[1780288313571,32.1,73373.27,63.4,-0.90806,0.00035,2.40817]
[1780288319832,32.08,73373.71,63.4,-0.90798,0.00035,2.4096]
[1780288320723,32.08,73373.65,63.4,-0.90802,0.00035,2.40886]
[1780288321361,32.08,73361.73,63.4,-0.91218,0.00034,2.32698]
[1780288322368,32.08,73350.19,63.4,-0.91606,0.00033,2.24934]
[1780288323376,32.08,73348.71,63.4,-0.91655,0.00033,2.23941]
[1780288326016,32.08,73348.21,63.4,-0.91672,0.00033,2.23601]
[1780288331432,32.07,73348.71,63.4,-0.91658,0.00033,2.23887]
[1780288332439,32.07,73353.2,63.4,-0.9151,0.00033,2.26873]
[1780288337474,32.07,73350.5,63.4,-0.91602,0.00033,2.25015]
[1780288338481,32.07,73351.31,63.4,-0.91576,0.00033,2.25547]
[1780288342509,32.06,73355.74,63.4,-0.9143,0.00033,2.28474]
[1780288343516,32.06,73351.72,63.4,-0.91565,0.00033,2.2577]
[1780288344259,32.06,73351.72,63.4,-0.91565,0.00033,2.2577]
[1780288344523,32.06,73353.45,63.4,-0.91508,0.00033,2.26917]
[1780288345530,32.06,73354.62,63.4,-0.91469,0.00033,2.27689]
[1780288348203,32.06,73359.23,63.4,-0.91316,0.00034,2.30763]
[1780288348551,32.06,73363.89,63.4,-0.91158,0.00034,2.33898]
[1780288349558,32.06,73364.62,63.4,-0.91134,0.00034,2.34372]
[1780288350565,32.05,73363.2,63.4,-0.91184,0.00034,2.33387]
[1780288351575,32.05,73365.08,63.4,-0.91173,0.00034,2.33047]
[1780288353991,32.05,73365.52,63.4,-0.91159,0.00034,2.33325]
[1780288354092,32.05,73369.04,63.4,-0.91038,0.00035,2.35699]
[1780288355104,32.05,73372.19,63.4,-0.90927,0.00035,2.37875]
[1780288356464,32.05,73372.78,63.4,-0.90905,0.00035,2.38301]
[1780288356610,32.06,73370.12,63.4,-0.90997,0.00035,2.36503]
[1780288359631,32.06,73368.14,63.4,-0.91062,0.00035,2.35225]
[1780288363659,32.07,73368.96,63.4,-0.91029,0.00035,2.35886]
[1780288364666,32.07,73369.94,63.4,-0.90993,0.00035,2.36579]
[1780288366773,32.07,73370.22,63.4,-0.90982,0.00035,2.36794]
[1780288366840,32.07,73373.73,63.4,-0.90858,0.00035,2.39218]
[1780288367686,32.08,73374.77,63.4,-0.90821,0.00035,2.39951]
[1780288368694,32.08,73376.15,63.4,-0.90771,0.00035,2.40918]
[1780288370444,32.08,73376.7,63.4,-0.90751,0.00035,2.41314]
[1780288370708,32.08,73374.13,63.4,-0.90841,0.00035,2.39565]
[1780288371715,32.08,73371.12,63.4,-0.90945,0.00035,2.37523]
[1780288372722,32.08,73366.14,63.4,-0.91117,0.00034,2.34153]
[1780288373729,32.08,73362.72,63.4,-0.91235,0.00034,2.31815]
[1780288374736,32.08,73361.01,63.4,-0.91294,0.00034,2.30642]
[1780288375743,32.08,73359.8,63.4,-0.91336,0.00034,2.2981]
[1780288376750,32.08,73360.52,63.4,-0.91312,0.00034,2.30279]
[1780288378764,32.07,73361.39,63.4,-0.91284,0.00034,2.30833]
[1780288379772,32.07,73359.98,63.4,-0.91333,0.00034,2.29865]
[1780288381786,32.07,73356.62,63.4,-0.91448,0.00033,2.27576]
[1780288382793,32.07,73352.96,63.4,-0.9157,0.00033,2.25116]
[1780288383800,32.07,73356.99,63.4,-0.91436,0.00034,2.27803]
[1780288385814,32.07,73358.02,63.4,-0.91403,0.00034,2.28469]
[1780288387828,32.07,73360.28,63.4,-0.91328,0.00034,2.29962]
[1780288388835,32.06,73362.83,63.4,-0.91242,0.00034,2.31667]
[1780288393871,32.06,73363.59,63.4,-0.91221,0.00034,2.3209]
[1780288396892,32.05,73361.99,63.4,-0.91278,0.00034,2.30952]
[1780288399913,32.05,73358.01,63.4,-0.91416,0.00034,2.28221]
[1780288400921,32.05,73356.26,63.4,-0.91475,0.00033,2.27034]
[1780288401927,32.05,73357.1,63.4,-0.91447,0.00034,2.27586]
[1780288403941,32.05,73358.1,63.4,-0.91415,0.00034,2.28233]
[1780288405955,32.04,73359.08,63.4,-0.91383,0.00034,2.28866]
[1780288407969,32.04,73358.33,63.4,-0.9141,0.00034,2.28334]
[1780288408976,32.04,73357.22,63.4,-0.91448,0.00034,2.27576]
[1780288409984,32.04,73355.62,63.4,-0.91502,0.00033,2.26491]
[1780288410991,32.04,73354.45,63.4,-0.91541,0.00033,2.25698]
[1780288411998,32.04,73354.94,63.4,-0.91577,0.00033,2.24434]
[1780288416028,32.04,73353.96,63.4,-0.91611,0.00033,2.2375]
[1780288420056,32.03,73348.42,63.4,-0.91795,0.00033,2.20046]
[1780288421063,32.03,73340.82,63.4,-0.9204,0.00032,2.15048]
[1780288422070,32.03,73334.3,63.4,-0.92245,0.00031,2.10813]
[1780288422617,32.03,73334.3,63.4,-0.92245,0.00031,2.10813]
[1780288423077,32.04,73332.87,63.4,-0.92289,0.00031,2.09901]
[1780288424083,32.04,73329.74,63.4,-0.92385,0.00031,2.07898]
[1780288429119,32.04,73331.16,63.4,-0.92337,0.00031,2.08896]
[1780288432140,32.05,73331.89,63.4,-0.92312,0.00031,2.09413]
[1780288438182,32.05,73332.25,63.4,-0.92297,0.00031,2.09731]
[1780288439474,32.05,73332.55,63.4,-0.92287,0.00031,2.09938]
[1780288440196,32.05,73342.35,63.4,-0.91977,0.00032,2.16326]
[1780288441203,32.05,73345.22,63.4,-0.91885,0.00032,2.18214]
[1780288442210,32.05,73343.18,63.4,-0.9195,0.00032,2.16875]
[1780288443217,32.06,73342.4,63.4,-0.91975,0.00032,2.16366]
[1780288448252,32.06,73342.08,63.4,-0.91985,0.00032,2.16175]
[1780288450266,32.06,73341.03,63.4,-0.92018,0.00032,2.15496]
[1780288452280,32.06,73342.97,63.4,-0.91955,0.00032,2.16775]
[1780288457315,32.06,73343.43,63.4,-0.9194,0.00032,2.17093]
[1780288459329,32.06,73352.5,63.4,-0.91644,0.00033,2.2309]
[1780288459495,32.06,73352.5,63.4,-0.91644,0.00033,2.2309]
[1780288460336,32.06,73358.48,63.4,-0.91445,0.00034,2.27087]
[1780288461343,32.06,73352.66,63.4,-0.91639,0.00033,2.23193]
[1780288462350,32.06,73349.97,63.4,-0.91728,0.00033,2.21395]
[1780288463357,32.06,73346.9,63.4,-0.91829,0.00032,2.19359]
[1780288464364,32.06,73344.68,63.4,-0.919,0.00032,2.17893]
[1780288465357,32.06,73344.68,63.4,-0.919,0.00032,2.17893]
[1780288468392,32.06,73351.78,63.4,-0.91669,0.00033,2.22589]
[1780288469399,32.06,73353.21,63.4,-0.91622,0.00033,2.23541]
[1780288470406,32.06,73351.66,63.4,-0.91673,0.00033,2.22504]
[1780288471413,32.06,73351.94,63.4,-0.91716,0.00033,2.21104]
[1780288473427,32.06,73349.27,63.4,-0.91804,0.00033,2.19322]
[1780288474434,32.06,73346.15,63.4,-0.91906,0.00032,2.17266]
[1780288475442,32.06,73350.05,63.4,-0.91779,0.00033,2.19837]
[1780288476449,32.06,73351.84,63.4,-0.9172,0.00033,2.21023]
[1780288477455,32.06,73353.65,63.4,-0.91661,0.00033,2.22221]
[1780288478462,32.06,73356.86,63.4,-0.91554,0.00033,2.24359]
[1780288479469,32.06,73361.41,63.4,-0.914,0.00034,2.27443]
[1780288480476,32.06,73362.32,63.4,-0.91367,0.00034,2.28092]
[1780288481485,32.06,73361.2,63.4,-0.91403,0.00034,2.27375]
[1780288482492,32.07,73358.61,63.4,-0.91488,0.00034,2.25675]
[1780288483499,32.07,73357.33,63.4,-0.91529,0.00033,2.24859]
[1780288487527,32.08,73353.86,63.4,-0.91636,0.00033,2.2271]
[1780288488535,32.08,73353.04,63.4,-0.91661,0.00033,2.22209]
[1780288491556,32.09,73352.19,63.4,-0.91685,0.00033,2.21731]
[1780288493570,32.09,73350.98,63.4,-0.91725,0.00033,2.2092]
[1780288496591,32.09,73348.25,63.4,-0.91815,0.00033,2.19101]
[1780288497598,32.09,73346.1,63.4,-0.91885,0.00032,2.17678]
[1780288498605,32.09,73344.79,63.4,-0.91928,0.00032,2.16813]
[1780288501626,32.09,73341.48,63.4,-0.92034,0.00032,2.14635]
[1780288502633,32.09,73339.45,63.4,-0.92099,0.00032,2.13311]
[1780288504647,32.09,73346.43,63.4,-0.91875,0.00032,2.17881]
[1780288505654,32.09,73352.0,63.4,-0.91694,0.00033,2.21554]
[1780288506661,32.09,73353.14,63.4,-0.91657,0.00033,2.223]
[1780288507668,32.09,73354.07,63.4,-0.91627,0.00033,2.22906]
[1780288508675,32.08,73353.4,63.4,-0.91649,0.00033,2.22448]
[1780288510690,32.08,73352.67,63.4,-0.91675,0.00033,2.21939]
[1780288511697,32.08,73355.19,63.4,-0.91592,0.00033,2.23603]
[1780288513972,32.08,73355.01,63.4,-0.91598,0.00033,2.2347]
[1780288515725,32.08,73355.96,63.4,-0.91569,0.00033,2.24062]
[1780288518746,32.07,73356.63,63.4,-0.91549,0.00033,2.24466]
[1780288519894,32.07,73356.63,63.4,-0.91549,0.00033,2.24466]
[1780288520126,32.07,73356.63,63.4,-0.91549,0.00033,2.24466]
[1780288520200,32.07,73358.67,63.4,-0.91481,0.00034,2.25814]
[1780288520760,32.07,73365.41,63.4,-0.91254,0.00034,2.30329]
[1780288521767,32.07,73366.82,63.4,-0.91207,0.00034,2.31259]
[1780288522774,32.07,73368.89,63.4,-0.91137,0.00035,2.32637]
[1780288526138,32.06,73368.69,63.4,-0.91146,0.00035,2.32447]
[1780288529823,32.05,73369.84,63.4,-0.91113,0.00035,2.33094]
[1780288533851,32.05,73369.48,63.4,-0.91184,0.00035,2.31138]
[1780288535865,32.04,73371.48,63.4,-0.91118,0.00035,2.32446]
[1780288537545,32.04,73371.76,63.4,-0.91109,0.00035,2.3261]
[1780288537879,32.04,73366.52,63.4,-0.91291,0.00034,2.29032]
[1780288538886,32.04,73362.06,63.4,-0.91444,0.00034,2.26008]
[1780288540900,32.04,73364.09,63.4,-0.91371,0.00034,2.2745]
[1780288541907,32.05,73366.96,63.4,-0.91272,0.00034,2.29422]
[1780288542914,32.05,73370.25,63.4,-0.91157,0.00035,2.31683]
[1780288544545,32.05,73370.73,63.4,-0.91139,0.00035,2.32039]
[1780288547949,32.06,73372.14,63.4,-0.91084,0.00035,2.33113]
[1780288548956,32.06,73373.03,63.4,-0.91051,0.00035,2.33746]
[1780288549963,32.06,73372.33,63.4,-0.91074,0.00035,2.33296]
[1780288551977,32.06,73373.9,63.4,-0.91022,0.00035,2.34309]
[1780288552984,32.06,73375.43,63.4,-0.9097,0.00035,2.35323]
[1780288553991,32.05,73374.64,63.4,-0.91,0.00035,2.34753]
[1780288556745,32.05,73373.99,63.4,-0.91025,0.00035,2.34249]
[1780288562068,32.04,73366.14,63.4,-0.91306,0.00034,2.28747]
[1780288563067,32.04,73360.27,63.4,-0.91506,0.00034,2.24779]
[1780288565081,32.03,73359.6,63.4,-0.9153,0.00034,2.243]
[1780288569109,32.03,73358.66,63.4,-0.91564,0.00033,2.23612]
[1780288574144,32.02,73358.93,63.4,-0.91559,0.00033,2.2372]
[1780288576158,32.02,73359.86,63.4,-0.91529,0.00034,2.24313]
[1780288577165,32.02,73358.95,63.4,-0.91561,0.00033,2.2369]
[1780288578172,32.02,73362.39,63.4,-0.91446,0.00034,2.2598]
[1780288579179,32.02,73364.62,63.4,-0.91371,0.00034,2.27462]
[1780288580186,32.02,73363.25,63.4,-0.91418,0.00034,2.2652]
[1780288581197,32.01,73364.1,63.4,-0.91391,0.00034,2.27073]
[1780288586232,32.01,73363.95,63.4,-0.91401,0.00034,2.26876]
[1780288587239,32.01,73367.11,63.4,-0.91294,0.00034,2.28989]
[1780288588246,32.0,73369.04,63.4,-0.91229,0.00034,2.30273]
[1780288589253,32.0,73371.88,63.4,-0.91132,0.00035,2.32177]
[1780288590260,32.0,73372.72,63.4,-0.91104,0.00035,2.32722]
[1780288591267,32.0,73372.48,63.4,-0.91167,0.00035,2.3092]
[1780288593281,31.99,73373.42,63.4,-0.91137,0.00035,2.31507]
[1780288595295,31.99,73374.1,63.4,-0.91116,0.00035,2.31918]
[1780288596302,31.99,73374.89,63.4,-0.9109,0.00035,2.32429]
[1780288597309,31.99,73375.82,63.4,-0.91059,0.00035,2.33036]
[1780288598316,31.98,73375.12,63.4,-0.91085,0.00035,2.32526]
[1780288601337,31.98,73371.79,63.4,-0.91206,0.00035,2.30163]
[1780288602344,31.97,73371.05,63.4,-0.91233,0.00035,2.29632]
[1780288605365,31.97,73371.8,63.4,-0.91211,0.00035,2.30055]
[1780288607379,31.96,73374.12,63.4,-0.91134,0.00035,2.31574]
[1780288608386,31.96,73375.29,63.4,-0.91094,0.00035,2.3234]
[1780288610133,31.96,73375.3,63.4,-0.91096,0.00035,2.32315]
[1780288610400,31.96,73376.5,63.4,-0.91055,0.00035,2.33102]
[1780288612414,31.95,73377.39,63.4,-0.91028,0.00035,2.33644]
[1780288614853,31.95,73376.75,63.4,-0.91053,0.00035,2.33158]
[1780288615435,31.95,73378.01,63.4,-0.91009,0.00035,2.33996]
[1780288618293,31.94,73377.85,63.4,-0.91017,0.00035,2.33849]
[1780288618456,31.94,73379.13,63.4,-0.90973,0.00035,2.34706]
[1780288621477,31.94,73376.29,63.4,-0.91076,0.00035,2.32707]
[1780288622034,31.94,73376.29,63.4,-0.91076,0.00035,2.32707]
[1780288626513,31.93,73380.71,63.4,-0.90924,0.00035,2.35662]
[1780288627556,31.93,73381.68,63.4,-0.9089,0.00036,2.36314]
[1780288628769,31.93,73381.68,63.4,-0.9089,0.00036,2.36314]
[1780288628870,31.93,73382.8,63.4,-0.90852,0.00036,2.37041]
[1780288633360,31.92,73382.47,63.4,-0.90867,0.00036,2.36766]
[1780288633579,31.92,73379.37,63.4,-0.90979,0.00035,2.34589]
[1780288634587,31.92,73375.27,63.4,-0.91124,0.00035,2.31761]
[1780288635594,31.92,73365.66,63.4,-0.91456,0.00034,2.25228]
[1780288636601,31.92,73363.56,63.4,-0.91528,0.00034,2.238]
[1780288637608,31.91,73365.61,63.4,-0.91459,0.00034,2.25168]
[1780288640629,31.91,73364.86,63.4,-0.91485,0.00034,2.2465]
[1780288643651,31.91,73362.2,63.4,-0.91576,0.00034,2.22843]
[1780288644662,31.91,73359.47,63.4,-0.91668,0.00033,2.21014]
[1780288645669,31.91,73360.31,63.4,-0.9164,0.00033,2.21575]
[1780288647683,31.91,73359.18,63.4,-0.91677,0.00033,2.20819]
[1780288648658,31.91,73359.18,63.4,-0.91677,0.00033,2.20819]
[1780288651711,31.91,73361.33,63.4,-0.91658,0.00033,2.20663]
[1780288652717,31.91,73360.61,63.4,-0.91682,0.00033,2.2018]
[1780288657753,31.91,73360.85,63.4,-0.91674,0.00033,2.20344]
[1780288660773,31.91,73361.84,63.4,-0.91641,0.00033,2.21007]
[1780288662788,31.91,73364.1,63.4,-0.91565,0.00034,2.22518]
[1780288664802,31.91,73359.59,63.4,-0.91716,0.00033,2.19499]
[1780288665809,31.91,73355.87,63.4,-0.91839,0.00033,2.1703]
[1780288668833,31.91,73357.67,63.4,-0.91779,0.00033,2.18241]
[1780288669840,31.91,73361.12,63.4,-0.91664,0.00033,2.20542]
[1780288672204,31.91,73363.45,63.4,-0.91586,0.00034,2.22101]
[1780288673060,31.91,73363.45,63.4,-0.91586,0.00034,2.22101]
[1780288673129,31.91,73367.77,63.4,-0.9144,0.00034,2.25001]
[1780288673868,31.91,73370.41,63.4,-0.9135,0.00034,2.26777]
[1780288677717,31.91,73370.53,63.4,-0.91347,0.00034,2.26832]
[1780288677896,31.91,73366.93,63.4,-0.9147,0.00034,2.24394]
[1780288678903,31.91,73365.19,63.4,-0.9153,0.00034,2.23219]
[1780288681924,31.91,73363.25,63.4,-0.91596,0.00034,2.21906]
[1780288682931,31.91,73364.05,63.4,-0.91569,0.00034,2.2244]
[1780288685952,31.91,73365.64,63.4,-0.91516,0.00034,2.23498]
[1780288686735,31.91,73365.64,63.4,-0.91516,0.00034,2.23498]
[1780288686958,31.91,73369.18,63.4,-0.91395,0.00034,2.25878]
[1780288687966,31.91,73371.64,63.4,-0.91311,0.00034,2.27534]
[1780288689980,31.91,73372.91,63.4,-0.91266,0.00035,2.28421]
[1780288690987,31.91,73373.8,63.4,-0.91234,0.00035,2.29059]
[1780288691994,31.91,73375.73,63.4,-0.91165,0.00035,2.30406]
[1780288693434,31.91,73375.73,63.4,-0.91165,0.00035,2.30406]
[1780288693481,31.92,73372.07,63.4,-0.9129,0.00035,2.2795]
[1780288697344,31.92,73371.88,63.4,-0.91291,0.00035,2.27927]
[1780288698043,31.93,73370.75,63.4,-0.91327,0.00034,2.27233]
[1780288702071,31.94,73369.32,63.4,-0.91368,0.00034,2.26413]
[1780288707106,31.96,73368.53,63.4,-0.91386,0.00034,2.26067]
[1780288712140,31.97,73368.9,63.4,-0.91419,0.00034,2.24852]
[1780288713148,31.97,73364.6,63.4,-0.91565,0.00034,2.21959]
[1780288714155,31.97,73357.43,63.4,-0.91805,0.00033,2.17183]
[1780288715662,31.97,73357.71,63.4,-0.91795,0.00033,2.17374]
[1780288721204,31.97,73358.12,63.4,-0.91781,0.00033,2.17672]
[1780288723218,31.97,73359.49,63.4,-0.91735,0.00033,2.18589]
[1780288724225,31.97,73360.94,63.4,-0.91686,0.00033,2.19556]
[1780288725232,31.97,73362.59,63.4,-0.91631,0.00034,2.20657]
[1780288730267,31.97,73363.23,63.4,-0.91607,0.00034,2.21128]
[1780288732281,31.98,73362.41,63.4,-0.9163,0.00034,2.20671]
[1780288736309,31.99,73361.69,63.4,-0.91645,0.00033,2.20375]
[1780288739330,32.0,73360.26,63.4,-0.91686,0.00033,2.19562]
[1780288741344,32.0,73356.9,63.4,-0.91797,0.00033,2.17336]
[1780288742351,32.0,73354.8,63.4,-0.91866,0.00033,2.15953]
[1780288743357,32.0,73353.97,63.4,-0.91893,0.00033,2.15412]
[1780288744366,32.0,73352.11,63.4,-0.91953,0.00033,2.14196]
[1780288745372,32.01,73342.44,63.4,-0.92263,0.00032,2.07898]
[1780288745985,32.01,73342.44,63.4,-0.92263,0.00032,2.07898]
[1780288746379,32.01,73340.28,63.4,-0.9233,0.00031,2.06521]
[1780288748393,32.01,73339.52,63.4,-0.92351,0.00031,2.06073]
[1780288749400,32.01,73338.65,63.4,-0.92378,0.00031,2.05534]
[1780288754435,32.02,73337.89,63.4,-0.92396,0.00031,2.05158]
[1780288757456,32.03,73340.33,63.4,-0.92316,0.00031,2.06798]
[1780288758463,32.03,73342.28,63.4,-0.92254,0.00032,2.08079]
[1780288763498,32.03,73342.84,63.4,-0.92232,0.00032,2.0853]
[1780288767526,32.04,73343.57,63.4,-0.92205,0.00032,2.09073]
[1780288768533,32.04,73345.0,63.4,-0.92159,0.00032,2.10018]
[1780288769540,32.04,73346.27,63.4,-0.92118,0.00032,2.1086]
[1780288771554,32.04,73346.23,63.4,-0.92169,0.00032,2.09284]
[1780288773568,32.05,73344.91,63.4,-0.9221,0.00032,2.08458]
[1780288774575,32.05,73344.07,63.4,-0.92236,0.00032,2.07931]
[1780288775582,32.05,73342.7,63.4,-0.92278,0.00032,2.07063]
[1780288776589,32.05,73344.05,63.4,-0.92235,0.00032,2.07954]
[1780288779610,32.05,73343.35,63.4,-0.92254,0.00032,2.07556]
[1780288780617,32.06,73344.17,63.4,-0.92227,0.00032,2.08105]
[1780288782631,32.06,73343.39,63.4,-0.9225,0.00032,2.07637]
[1780288784645,32.06,73345.38,63.4,-0.92185,0.00032,2.08962]
[1780288785652,32.06,73346.27,63.4,-0.92156,0.00032,2.09558]
[1780288788673,32.07,73347.46,63.4,-0.92116,0.00032,2.10379]
[1780288789680,32.07,73348.47,63.4,-0.92082,0.00032,2.11052]
[1780288790688,32.07,73350.41,63.4,-0.92019,0.00032,2.12333]
[1780288795725,32.07,73350.72,63.4,-0.92006,0.00032,2.12593]
[1780288797739,32.07,73352.24,63.4,-0.91956,0.00033,2.1361]
[1780288798746,32.07,73354.04,63.4,-0.91897,0.00033,2.14803]
[1780288800760,32.08,73356.16,63.4,-0.91826,0.00033,2.16216]
[1780288801767,32.08,73358.93,63.4,-0.91734,0.00033,2.18058]
[1780288805795,32.09,73359.76,63.4,-0.91696,0.00033,2.18806]
[1780288806802,32.1,73360.79,63.4,-0.9166,0.00033,2.19537]
[1780288808504,32.1,73360.79,63.4,-0.9166,0.00033,2.19537]
[1780288808821,32.1,73362.79,63.4,-0.9159,0.00034,2.20913]
[1780288809824,32.11,73364.27,63.4,-0.91536,0.00034,2.2199]
[1780288810831,32.11,73369.65,63.4,-0.9135,0.00034,2.25636]
[1780288811838,32.11,73370.88,63.4,-0.91306,0.00034,2.265]
[1780288813316,32.11,73370.88,63.4,-0.91306,0.00034,2.265]
[1780288813595,32.11,73370.88,63.4,-0.91306,0.00034,2.265]
[1780288814867,32.12,73368.84,63.4,-0.91371,0.00034,2.25235]
[1780288819317,32.13,73369.29,63.4,-0.9135,0.00034,2.2565]
[1780288820671,32.13,73369.54,63.4,-0.91339,0.00034,2.25855]
[1780288820692,32.13,73371.44,63.4,-0.91272,0.00035,2.2717]
[1780288820909,32.14,73372.94,63.4,-0.91218,0.00035,2.28217]
[1780288821917,32.14,73371.39,63.4,-0.9127,0.00035,2.27205]
[1780288826952,32.15,73371.73,63.4,-0.9125,0.00035,2.27605]
[1780288828966,32.16,73372.54,63.4,-0.91218,0.00035,2.28219]
[1780288831987,32.17,73372.86,63.4,-0.91256,0.00035,2.26911]
[1780288837022,32.18,73373.05,63.4,-0.91241,0.00035,2.27208]
[1780288842057,32.19,73373.01,63.4,-0.91233,0.00035,2.27351]
[1780288847092,32.2,73369.98,63.4,-0.91329,0.00034,2.25484]
[1780288848099,32.21,73370.82,63.4,-0.91299,0.00034,2.26084]
[1780288849106,32.21,73371.9,63.4,-0.91259,0.00035,2.26845]
[1780288849840,32.21,73371.9,63.4,-0.91259,0.00035,2.26845]
[1780288850113,32.21,73372.96,63.4,-0.91223,0.00035,2.27547]
[1780288855148,32.2,73373.07,63.4,-0.91223,0.00035,2.27558]
[1780288855840,32.2,73373.07,63.4,-0.91223,0.00035,2.27558]
[1780288856755,32.2,73373.07,63.4,-0.91223,0.00035,2.27558]
[1780288857162,32.2,73373.86,63.4,-0.91197,0.00035,2.28065]
[1780288858169,32.2,73376.32,63.4,-0.91112,0.00035,2.29714]
[1780288862006,32.2,73376.07,63.4,-0.91123,0.00035,2.29498]
[1780288867232,32.21,73375.65,63.4,-0.9113,0.00035,2.29352]
[1780288871032,32.22,73375.02,63.4,-0.91147,0.00035,2.29018]
[1780288871153,32.22,73375.02,63.4,-0.91147,0.00035,2.29018]
[1780288871187,32.22,73375.02,63.4,-0.91147,0.00035,2.29018]
[1780288871308,32.22,73381.53,63.4,-0.90917,0.00036,2.33463]
[1780288872268,32.22,73390.98,63.4,-0.90575,0.00037,2.39961]
[1780288873274,32.22,73391.75,63.4,-0.90545,0.00037,2.40526]
[1780288876218,32.23,73391.47,63.4,-0.90552,0.00037,2.40399]
[1780288878310,32.24,73390.64,63.4,-0.90577,0.00036,2.39927]
[1780288879317,32.24,73389.54,63.4,-0.90615,0.00036,2.39203]
[1780288883344,32.25,73390.37,63.4,-0.9058,0.00036,2.39872]
[1780288885359,32.25,73389.78,63.4,-0.906,0.00036,2.39494]
[1780288890394,32.25,73388.78,63.4,-0.90631,0.00036,2.38898]
[1780288891401,32.26,73389.08,63.4,-0.90675,0.00036,2.37469]
[1780288894422,32.26,73388.39,63.4,-0.90698,0.00036,2.37044]
[1780288899457,32.28,73388.69,63.4,-0.90674,0.00036,2.37483]
[1780288902967,32.29,73388.64,63.4,-0.90666,0.00036,2.37635]
[1780288907514,32.32,73390.38,63.4,-0.90587,0.00036,2.39134]
[1780288909528,32.33,73391.34,63.4,-0.90545,0.00037,2.39911]
[1780288911542,32.33,73390.67,63.4,-0.90564,0.00037,2.39565]
[1780288913556,32.34,73391.89,63.4,-0.90513,0.00037,2.4052]
[1780288915059,32.35,73392.37,63.4,-0.90492,0.00037,2.40906]
[1780288915570,32.35,73392.05,63.4,-0.90501,0.00037,2.40742]
[1780288916577,32.36,73393.09,63.4,-0.9046,0.00037,2.41514]
[1780288920607,32.37,73393.79,63.4,-0.90422,0.00037,2.42213]
[1780288922619,32.38,73393.04,63.4,-0.90444,0.00037,2.41804]
[1780288924633,32.39,73392.39,63.4,-0.90462,0.00037,2.41464]
[1780288929668,32.41,73392.38,63.4,-0.90448,0.00037,2.41729]
[1780288933696,32.43,73387.9,63.4,-0.906,0.00036,2.38872]
[1780288934703,32.43,73385.06,63.4,-0.90699,0.00036,2.37009]
[1780288936717,32.44,73387.99,63.4,-0.90586,0.00036,2.39149]
[1780288937724,32.45,73389.46,63.4,-0.90528,0.00036,2.40222]
[1780288939738,32.46,73390.9,63.4,-0.90469,0.00037,2.41339]
[1780288941752,32.47,73394.02,63.4,-0.90347,0.00037,2.43609]
[1780288942759,32.47,73394.91,63.4,-0.90311,0.00037,2.44284]
[1780288948801,32.5,73393.99,63.4,-0.90326,0.00037,2.43998]
[1780288949808,32.51,73393.0,63.4,-0.9036,0.00037,2.43375]
[1780288950815,32.51,73392.08,63.4,-0.90391,0.00037,2.42801]
[1780288951822,32.52,73387.59,63.4,-0.90608,0.00036,2.38127]
[1780288952829,32.52,73385.28,63.4,-0.90688,0.00036,2.36614]
[1780288957864,32.54,73385.69,63.4,-0.9066,0.00036,2.3715]
[1780288962899,32.56,73383.87,63.4,-0.90711,0.00036,2.3617]
[1780288964912,32.57,73382.73,63.4,-0.90744,0.00036,2.3555]
[1780288965920,32.58,73381.35,63.4,-0.9079,0.00036,2.34692]
[1780288966927,32.58,73380.32,63.4,-0.90822,0.00036,2.34072]
[1780288971962,32.62,73380.24,63.4,-0.90801,0.00036,2.34477]
[1780288973976,32.63,73378.44,63.4,-0.90857,0.00035,2.33415]
[1780288980028,32.66,73379.03,63.4,-0.90815,0.00036,2.34195]
[1780288982052,32.67,73373.81,63.4,-0.90992,0.00035,2.3084]
[1780288983048,32.68,73365.98,63.4,-0.91259,0.00034,2.257]
[1780288984777,32.68,73365.98,63.4,-0.91259,0.00034,2.257]
[1780288984852,32.69,73363.9,63.4,-0.91322,0.00034,2.24476]
[1780288985062,32.69,73362.48,63.4,-0.9137,0.00034,2.23538]
[1780288986068,32.7,73361.34,63.4,-0.91401,0.00034,2.22929]
[1780288987076,32.71,73362.07,63.4,-0.91373,0.00034,2.23486]
[1780288988084,32.72,73364.94,63.4,-0.91271,0.00034,2.25458]
[1780288989091,32.72,73368.62,63.4,-0.91141,0.00035,2.27976]
[1780288990104,32.72,73368.62,63.4,-0.91141,0.00035,2.27976]
[1780288990192,32.73,73372.81,63.4,-0.90991,0.00035,2.30847]
[1780288991105,32.73,73375.02,63.4,-0.90909,0.00035,2.32403]
[1780288992112,32.74,73376.41,63.4,-0.90856,0.00035,2.33412]
[1780288993119,32.75,73372.69,63.4,-0.90983,0.00035,2.30995]
[1780288996140,32.76,73374.87,63.4,-0.90895,0.00035,2.32683]
[1780288997147,32.77,73375.92,63.4,-0.90854,0.00035,2.33463]
[1780288999162,32.78,73374.1,63.4,-0.9091,0.00035,2.32396]
[1780289002183,32.8,73376.32,63.4,-0.90819,0.00035,2.34112]
[1780289003190,32.81,73377.01,63.4,-0.90791,0.00035,2.34651]
[1780289008225,32.84,73376.97,63.4,-0.90772,0.00035,2.35004]
[1780289013261,32.87,73375.85,63.4,-0.90848,0.00035,2.3298]
[1780289017289,32.89,73377.29,63.4,-0.90781,0.00035,2.34247]
[1780289022324,32.92,73376.55,63.4,-0.90787,0.00035,2.34129]
[1780289027359,32.95,73375.94,63.4,-0.90788,0.00035,2.34098]
[1780289032394,32.98,73376.05,63.4,-0.90765,0.00035,2.34549]
[1780289037429,33.01,73376.01,63.4,-0.90746,0.00035,2.34899]
[1780289042464,33.04,73376.1,63.4,-0.90723,0.00035,2.35335]
[1780289049513,33.08,73377.61,63.4,-0.90641,0.00036,2.36871]
[1780289050520,33.09,73383.59,63.4,-0.90422,0.00036,2.40965]
[1780289051527,33.09,73385.78,63.4,-0.90338,0.00036,2.42519]
[1780289054548,33.11,73389.55,63.4,-0.90188,0.00037,2.45297]
[1780289055557,33.12,73392.3,63.4,-0.90082,0.00037,2.47241]
[1780289056564,33.12,73393.27,63.4,-0.90042,0.00037,2.47976]
[1780289059585,33.14,73391.88,63.4,-0.90081,0.00037,2.47253]
[1780289061599,33.15,73392.87,63.4,-0.90036,0.00037,2.48075]
[1780289065627,33.18,73391.97,63.4,-0.90053,0.00037,2.4776]
[1780289066633,33.18,73390.92,63.4,-0.90088,0.00037,2.4712]
[1780289071668,33.21,73390.82,63.4,-0.90129,0.00037,2.45742]
[1780289074690,33.23,73392.49,63.4,-0.90055,0.00037,2.47097]
[1780289075698,33.24,73394.15,63.4,-0.89989,0.00037,2.483]
[1780289076705,33.24,73395.84,63.4,-0.89921,0.00038,2.49524]
[1780289077712,33.25,73397.5,63.4,-0.89855,0.00038,2.5073]
[1780289082747,33.28,73397.24,63.4,-0.89844,0.00038,2.50921]
[1780289083754,33.28,73397.99,63.4,-0.89812,0.00038,2.51506]
[1780289084761,33.29,73396.86,63.4,-0.8985,0.00038,2.50809]
[1780289085768,33.3,73397.74,63.4,-0.89813,0.00038,2.51482]
[1780289087782,33.31,73396.38,63.4,-0.89856,0.00038,2.50702]
[1780289092817,33.34,73394.22,63.4,-0.89917,0.00037,2.496]
[1780289094831,33.35,73394.86,63.4,-0.89885,0.00038,2.50182]
[1780289096845,33.36,73393.59,63.4,-0.89924,0.00037,2.49466]
[1780289101883,33.39,73394.03,63.4,-0.89887,0.00037,2.50132]
[1780289106915,33.42,73394.23,63.4,-0.8986,0.00038,2.50634]
[1780289111950,33.45,73394.1,63.4,-0.89844,0.00038,2.50912]
[1780289114971,33.47,73391.57,63.4,-0.89927,0.00037,2.49417]
[1780289121015,33.51,73392.48,63.4,-0.89868,0.00037,2.50472]
[1780289122022,33.51,73391.63,63.4,-0.89896,0.00037,2.4997]
[1780289123029,33.52,73390.79,63.4,-0.89923,0.00037,2.49475]
[1780289128064,33.55,73390.52,63.4,-0.89913,0.00037,2.49658]
[1780289131086,33.57,73390.65,63.4,-0.89954,0.00037,2.48275]
[1780289136120,33.6,73390.97,63.4,-0.89922,0.00037,2.48855]
[1780289141955,33.63,73391.12,63.4,-0.89896,0.00037,2.4932]
[1780289145183,33.65,73381.48,63.4,-0.90235,0.00036,2.43146]
[1780289146192,33.66,73374.5,63.4,-0.90479,0.00036,2.38654]
[1780289147198,33.67,73370.28,63.4,-0.90624,0.00035,2.35942]
[1780289148206,33.67,73368.94,63.4,-0.90668,0.00035,2.35134]
[1780289152549,33.69,73368.9,63.4,-0.90657,0.00035,2.35327]
[1780289154250,33.71,73365.63,63.4,-0.9076,0.00035,2.33402]
[1780289156462,33.72,73365.75,63.4,-0.90752,0.00035,2.33554]
[1780289156502,33.72,73365.75,63.4,-0.90752,0.00035,2.33554]
[1780289156531,33.72,73363.36,63.4,-0.90831,0.00035,2.32065]
[1780289157478,33.72,73363.36,63.4,-0.90831,0.00035,2.32065]
[1780289157549,33.73,73357.32,63.4,-0.91035,0.00034,2.28211]
[1780289158278,33.73,73352.13,63.4,-0.91206,0.00034,2.24934]
[1780289159288,33.74,73351.12,63.4,-0.91236,0.00033,2.24358]
[1780289160577,33.75,73349.92,63.4,-0.91272,0.00033,2.23661]
[1780289166336,33.78,73349.57,63.4,-0.91261,0.00033,2.23877]
[1780289169358,33.8,73355.2,63.4,-0.9106,0.00034,2.27721]
[1780289170365,33.8,73356.76,63.4,-0.91007,0.00034,2.28729]
[1780289172379,33.81,73357.72,63.4,-0.90965,0.00034,2.29527]
[1780289174393,33.83,73359.67,63.4,-0.90891,0.00034,2.3092]
[1780289177414,33.84,73358.72,63.4,-0.90912,0.00034,2.30523]
[1780289181442,33.87,73360.32,63.4,-0.90843,0.00034,2.31834]
[1780289182603,33.87,73363.32,63.4,-0.90735,0.00035,2.3386]
[1780289183456,33.88,73365.8,63.4,-0.90645,0.00035,2.35552]
[1780289184463,33.88,73366.9,63.4,-0.90602,0.00035,2.36345]
[1780289186477,33.9,73364.84,63.4,-0.90666,0.00035,2.35143]
[1780289191512,33.93,73364.47,63.4,-0.90717,0.00035,2.33596]
[1780289197554,33.96,73364.06,63.4,-0.90708,0.00035,2.33765]
[1780289198560,33.97,73361.38,63.4,-0.90797,0.00035,2.32096]
[1780289199567,33.97,73360.71,63.4,-0.90816,0.00035,2.31734]
[1780289200575,33.98,73361.49,63.4,-0.90785,0.00035,2.32313]
[1780289206618,34.02,73361.35,63.4,-0.90767,0.00035,2.32657]
[1780289207626,34.02,73362.99,63.4,-0.90706,0.00035,2.33794]
[1780289208633,34.03,73364.74,63.4,-0.90641,0.00035,2.35005]
[1780289209640,34.03,73366.67,63.4,-0.9057,0.00035,2.36335]
[1780289210646,34.04,73368.01,63.4,-0.90519,0.00035,2.37283]
[1780289211654,34.05,73369.32,63.4,-0.90468,0.00035,2.38212]
[1780289212661,34.05,73370.65,63.4,-0.90417,0.00036,2.39155]
[1780289217696,34.08,73370.06,63.4,-0.90419,0.00035,2.39122]
[1780289222134,34.1,73370.78,63.4,-0.90378,0.00036,2.39875]
[1780289227766,34.14,73370.79,63.4,-0.90355,0.00036,2.40296]
[1780289232801,34.17,73370.49,63.4,-0.90347,0.00036,2.4044]
[1780289234815,34.18,73369.21,63.4,-0.90385,0.00035,2.39738]
[1780289239749,34.2,73368.72,63.4,-0.90388,0.00035,2.39694]
[1780289240857,34.21,73371.23,63.4,-0.90291,0.00036,2.41473]
[1780289241477,34.21,73371.23,63.4,-0.90291,0.00036,2.41473]
[1780289241864,34.22,73372.07,63.4,-0.90257,0.00036,2.42089]
[1780289245892,34.24,73373.09,63.4,-0.90206,0.00036,2.43016]
[1780289246899,34.25,73372.22,63.4,-0.90234,0.00036,2.42509]
[1780289248913,34.26,73367.47,63.4,-0.90396,0.00035,2.39531]
[1780289249920,34.26,73365.93,63.4,-0.90447,0.00035,2.38597]
[1780289255961,34.3,73364.77,63.4,-0.90522,0.00035,2.36587]
[1780289260997,34.33,73363.86,63.4,-0.90535,0.00035,2.36355]
[1780289262004,34.33,73361.36,63.4,-0.90618,0.00035,2.34809]
[1780289264019,34.35,73358.18,63.4,-0.90721,0.00034,2.32902]
[1780289265026,34.35,73357.43,63.4,-0.90743,0.00034,2.32492]
[1780289266033,34.36,73355.82,63.4,-0.90794,0.00034,2.31529]
[1780289267041,34.36,73352.93,63.4,-0.90889,0.00034,2.2975]
[1780289268048,34.37,73351.92,63.4,-0.90919,0.00034,2.29176]
[1780289273082,34.4,73351.63,63.4,-0.9091,0.00034,2.2935]
[1780289278118,34.43,73351.72,63.4,-0.90888,0.00034,2.29765]
[1780289279125,34.44,73352.84,63.4,-0.90846,0.00034,2.30551]
[1780289283152,34.46,73350.34,63.4,-0.90916,0.00034,2.29243]
[1780289284160,34.47,73345.43,63.4,-0.91077,0.00033,2.26196]
[1780289289195,34.5,73345.72,63.4,-0.91048,0.00033,2.26738]
[1780289291209,34.51,73345.11,63.4,-0.91061,0.00033,2.26494]
[1780289294230,34.53,73344.15,63.4,-0.91082,0.00033,2.26102]
[1780289296244,34.54,73344.87,63.4,-0.9105,0.00033,2.267]
[1780289297251,34.54,73343.8,63.4,-0.91082,0.00033,2.26095]
[1780289299266,34.56,73341.88,63.4,-0.91138,0.00033,2.25027]
[1780289300271,34.56,73339.32,63.4,-0.91219,0.00033,2.23489]
[1780289301264,34.56,73339.32,63.4,-0.91219,0.00033,2.23489]
[1780289301470,34.56,73339.32,63.4,-0.91219,0.00033,2.23489]
[1780289301571,34.57,73337.94,63.4,-0.91257,0.00033,2.22766]
[1780289302286,34.57,73333.11,63.4,-0.91414,0.00032,2.19748]
[1780289303293,34.58,73329.02,63.4,-0.91542,0.00032,2.1728]
[1780289304300,34.59,73328.61,63.4,-0.91548,0.00032,2.17169]
[1780289305307,34.6,73327.88,63.4,-0.91567,0.00032,2.16789]
[1780289307321,34.61,73327.22,63.4,-0.91581,0.00032,2.16524]
[1780289309336,34.62,73326.55,63.4,-0.91595,0.00032,2.16253]
[1780289311349,34.63,73326.41,63.4,-0.91648,0.00032,2.1467]
[1780289315469,34.65,73326.8,63.4,-0.91624,0.00032,2.15124]
[1780289317470,34.66,73326.59,63.4,-0.91623,0.00032,2.15137]
[1780289323473,34.7,73327.03,63.4,-0.91587,0.00032,2.15835]
[1780289325450,34.72,73324.68,63.4,-0.91651,0.00032,2.14603]
[1780289326457,34.72,73322.41,63.4,-0.91719,0.00031,2.13282]
[1780289330485,34.75,73321.46,63.4,-0.91734,0.00031,2.12986]
[1780289333506,34.76,73320.52,63.4,-0.91752,0.00031,2.12624]
[1780289336526,34.78,73319.86,63.4,-0.91762,0.00031,2.12435]
[1780289337534,34.79,73318.91,63.4,-0.91788,0.00031,2.11927]
[1780289340532,34.8,73318.63,63.4,-0.9179,0.00031,2.11898]
[1780289340555,34.81,73318.29,63.4,-0.91796,0.00031,2.11762]
[1780289341364,34.81,73318.29,63.4,-0.91796,0.00031,2.11762]
[1780289341562,34.81,73314.75,63.4,-0.91903,0.00031,2.09684]
[1780289342569,34.82,73310.14,63.4,-0.9204,0.0003,2.06972]
[1780289343576,34.82,73309.17,63.4,-0.92066,0.0003,2.0646]
[1780289345155,34.82,73309.17,63.4,-0.92066,0.0003,2.0646]
[1780289345244,34.83,73300.71,63.4,-0.92316,0.0003,2.0148]
[1780289346141,34.83,73300.71,63.4,-0.92316,0.0003,2.0148]
[1780289346149,34.84,73292.96,63.4,-0.9254,0.00029,1.96979]
[1780289347073,34.84,73285.46,63.4,-0.92751,0.00028,1.92677]
[1780289347668,34.84,73285.46,63.4,-0.92751,0.00028,1.92677]
[1780289348124,34.84,73285.46,63.4,-0.92751,0.00028,1.92677]
[1780289348221,34.84,73285.46,63.4,-0.92751,0.00028,1.92677]
[1780289348163,34.85,73271.57,63.4,-0.93133,0.00027,1.84788]
[1780289348611,34.85,73263.19,63.4,-0.93355,0.00026,1.80144]
[1780289349975,34.91,73256.48,63.4,-0.93498,0.00026,1.77111]
[1780289350971,34.91,73256.48,63.4,-0.93498,0.00026,1.77111]
[1780289351071,34.92,73255.41,63.4,-0.93522,0.00026,1.76591]
[1780289353263,34.93,73265.56,63.4,-0.93248,0.00027,1.82377]
[1780289353646,34.94,73264.77,63.4,-0.93266,0.00027,1.82005]
[1780289354653,34.94,73268.97,63.4,-0.9315,0.00027,1.84437]
[1780289355660,34.95,73271.48,63.4,-0.93078,0.00027,1.85927]
[1780289356667,34.96,73274.72,63.4,-0.92986,0.00028,1.87839]
[1780289357674,34.96,73282.34,63.4,-0.9277,0.00028,1.92279]
[1780289358682,34.97,73285.44,63.4,-0.92679,0.00028,1.94142]
[1780289359690,34.97,73290.13,63.4,-0.92541,0.00029,1.96942]
[1780289360697,34.98,73291.88,63.4,-0.92487,0.00029,1.98036]
[1780289361704,34.99,73289.21,63.4,-0.92561,0.00029,1.96546]
[1780289362711,34.99,73288.56,63.4,-0.92576,0.00029,1.96238]
[1780289363718,35.0,73289.38,63.4,-0.92549,0.00029,1.96787]
[1780289364725,35.0,73291.07,63.4,-0.92496,0.00029,1.97844]
[1780289366739,35.02,73288.06,63.4,-0.92576,0.00029,1.96229]
[1780289367746,35.02,73289.95,63.4,-0.92518,0.00029,1.97401]
[1780289369760,35.03,73292.76,63.4,-0.9243,0.00029,1.99187]
[1780289370767,35.04,73294.55,63.4,-0.92374,0.00029,2.00308]
[1780289371774,35.05,73294.72,63.4,-0.9242,0.00029,1.98875]
[1780289374795,35.06,73295.76,63.4,-0.92379,0.00029,1.99696]
[1780289377816,35.08,73296.53,63.4,-0.92345,0.00029,2.0036]
[1780289378824,35.09,73297.7,63.4,-0.92307,0.0003,2.01119]
[1780289379831,35.09,73299.99,63.4,-0.92236,0.0003,2.02541]
[1780289381014,35.09,73299.99,63.4,-0.92236,0.0003,2.02541]
[1780289381116,35.1,73301.26,63.4,-0.92195,0.0003,2.03362]
[1780289381845,35.11,73304.52,63.4,-0.92093,0.0003,2.05368]
[1780289382856,35.11,73310.07,63.4,-0.91921,0.00031,2.08755]
[1780289383863,35.12,73311.39,63.4,-0.91877,0.00031,2.09618]
[1780289387892,35.14,73312.73,63.4,-0.91822,0.00031,2.10704]
[1780289389906,35.15,73313.86,63.4,-0.91779,0.00031,2.11526]
[1780289390913,35.16,73314.67,63.4,-0.91751,0.00031,2.12084]
[1780289393934,35.18,73313.94,63.4,-0.91762,0.00031,2.11854]
[1780289395947,35.19,73315.32,63.4,-0.91712,0.00031,2.12827]
[1780289397517,35.2,73315.66,63.4,-0.91698,0.00031,2.13102]
[1780289397600,35.2,73315.66,63.4,-0.91698,0.00031,2.13102]
[1780289397962,35.2,73318.63,63.4,-0.91602,0.00031,2.14971]
[1780289399231,35.2,73318.63,63.4,-0.91602,0.00031,2.14971]
[1780289399242,35.21,73319.78,63.4,-0.91562,0.00032,2.1574]
[1780289399976,35.21,73320.81,63.4,-0.91526,0.00032,2.16436]
[1780289401990,35.23,73322.53,63.4,-0.91464,0.00032,2.17624]
[1780289402997,35.23,73324.92,63.4,-0.91384,0.00032,2.19154]
[1780289404018,35.24,73325.63,63.4,-0.91357,0.00032,2.19658]
[1780289406029,35.25,73329.23,63.4,-0.91234,0.00032,2.22008]
[1780289408177,35.26,73331.85,63.4,-0.91141,0.00033,2.23762]
[1780289409052,35.27,73336.01,63.4,-0.91001,0.00033,2.26406]
[1780289410059,35.27,73337.46,63.4,-0.90949,0.00033,2.27376]
[1780289412072,35.29,73344.21,63.4,-0.90716,0.00034,2.31726]
[1780289413080,35.29,73346.68,63.4,-0.90629,0.00034,2.33345]
[1780289414198,35.3,73348.22,63.4,-0.90572,0.00034,2.34382]
[1780289415110,35.3,73348.22,63.4,-0.90572,0.00034,2.34382]
[1780289415133,35.3,73356.71,63.4,-0.90275,0.00035,2.39819]
[1780289416101,35.31,73353.02,63.4,-0.904,0.00035,2.37549]
[1780289419122,35.33,73350.84,63.4,-0.90464,0.00034,2.36379]
[1780289420129,35.33,73351.57,63.4,-0.90435,0.00034,2.36908]
[1780289425166,35.36,73352.68,63.4,-0.90378,0.00035,2.37954]
[1780289426173,35.37,73353.76,63.4,-0.90336,0.00035,2.38706]
[1780289430201,35.39,73355.42,63.4,-0.90263,0.00035,2.40033]
[1780289431208,35.4,73356.26,63.4,-0.90289,0.00035,2.38932]
[1780289433222,35.41,73355.07,63.4,-0.90323,0.00035,2.38316]
[1780289436243,35.43,73355.97,63.4,-0.90281,0.00035,2.39091]
[1780289438257,35.44,73357.31,63.4,-0.90226,0.00035,2.40077]
[1780289439264,35.45,73358.64,63.4,-0.90176,0.00035,2.40988]
[1780289440271,35.45,73355.23,63.4,-0.90291,0.00035,2.38897]
[1780289441278,35.46,73354.58,63.4,-0.9031,0.00035,2.38555]
[1780289442285,35.47,73353.84,63.4,-0.90332,0.00035,2.38156]
[1780289444299,35.48,73352.97,63.4,-0.90355,0.00035,2.37744]
[1780289449334,35.51,73352.87,63.4,-0.90339,0.00035,2.38023]
[1780289451348,35.57,73349.21,63.4,-0.90424,0.00034,2.36467]
[1780289454368,35.75,73348.59,63.4,-0.90334,0.00034,2.38104]
[1780289458397,35.99,73347.49,63.4,-0.90223,0.00034,2.40097]
[1780289459404,36.05,73346.56,63.4,-0.90218,0.00034,2.40184]
[1780289460411,36.11,73345.32,63.4,-0.90224,0.00034,2.40077]
[1780289464441,36.13,73346.07,63.4,-0.90183,0.00034,2.40813]
[1780289469479,36.16,73347.42,63.4,-0.90118,0.00035,2.41988]
[1780289474512,36.19,73347.47,63.4,-0.90098,0.00035,2.42344]
[1780289479547,36.23,73347.49,63.4,-0.90076,0.00035,2.42739]
[1780289483575,36.25,73349.3,63.4,-0.89999,0.00035,2.44119]
[1780289485589,36.26,73351.76,63.4,-0.89906,0.00035,2.45777]
[1780289487173,36.26,73351.76,63.4,-0.89906,0.00035,2.45777]
[1780289487230,36.31,73354.74,63.4,-0.89769,0.00035,2.48222]
[1780289487608,36.31,73362.98,63.4,-0.89475,0.00036,2.53407]
[1780289488614,36.32,73372.84,63.4,-0.89109,0.00037,2.59761]
[1780289489621,36.32,73373.7,63.4,-0.89075,0.00037,2.60346]
[1780289491196,36.33,73376.03,63.4,-0.89048,0.00037,2.60127]
[1780289491635,36.33,73377.21,63.4,-0.89002,0.00037,2.60913]
[1780289493649,36.34,73379.14,63.4,-0.88926,0.00037,2.62212]
[1780289494656,36.34,73380.86,63.4,-0.88859,0.00038,2.63345]
[1780289495663,36.34,73383.23,63.4,-0.88768,0.00038,2.64894]
[1780289496670,36.34,73384.14,63.4,-0.88732,0.00038,2.65506]
[1780289497677,36.35,73386.1,63.4,-0.88656,0.00038,2.66792]
[1780289499972,36.35,73386.34,63.4,-0.88645,0.00038,2.66972]
[1780289500008,36.35,73383.93,63.4,-0.88735,0.00038,2.65449]
[1780289501705,36.36,73385.97,63.4,-0.88655,0.00038,2.66814]
[1780289502712,36.36,73388.27,63.4,-0.88565,0.00038,2.68318]
[1780289506740,36.37,73389.41,63.4,-0.88516,0.00038,2.69143]
[1780289509761,36.37,73390.19,63.4,-0.88482,0.00038,2.6971]
[1780289511775,36.38,73391.03,63.4,-0.88447,0.00039,2.70293]
[1780289512782,36.38,73394.76,63.4,-0.88302,0.00039,2.72721]
[1780289513698,36.38,73394.76,63.4,-0.88302,0.00039,2.72721]
[1780289513789,36.38,73396.74,63.4,-0.88223,0.00039,2.74019]
[1780289515473,36.38,73396.65,63.4,-0.88226,0.00039,2.73975]
[1780289515803,36.38,73396.81,63.4,-0.88219,0.00039,2.74093]
[1780289517474,36.38,73397.07,63.4,-0.88208,0.00039,2.74276]
[1780289519831,36.39,73395.38,63.4,-0.88271,0.00039,2.73225]
[1780289520838,36.39,73396.28,63.4,-0.88235,0.00039,2.73823]
[1780289521845,36.39,73398.41,63.4,-0.88151,0.00039,2.75217]
[1780289522852,36.4,73400.29,63.4,-0.88075,0.00039,2.76474]
[1780289523859,36.4,73401.9,63.4,-0.88009,0.0004,2.77555]
[1780289525873,36.4,73402.75,63.4,-0.87971,0.0004,2.78175]
[1780289527886,36.41,73405.22,63.4,-0.87869,0.0004,2.79847]
[1780289528894,36.41,73408.19,63.4,-0.87748,0.0004,2.81812]
[1780289530908,36.42,73407.26,63.4,-0.87782,0.0004,2.81262]
[1780289532194,36.42,73405.98,63.4,-0.87831,0.0004,2.80457]
[1780289534936,36.43,73404.37,63.4,-0.8789,0.0004,2.79498]
[1780289535943,36.43,73402.92,63.4,-0.87946,0.0004,2.78587]
[1780289540978,36.45,73403.02,63.4,-0.87932,0.0004,2.78813]
[1780289542992,36.45,73406.36,63.4,-0.87795,0.0004,2.81048]
[1780289543999,36.46,73407.08,63.4,-0.87764,0.0004,2.81545]
[1780289546025,36.46,73411.96,63.4,-0.87564,0.00041,2.84782]
[1780289547032,36.46,73407.65,63.4,-0.87738,0.0004,2.81972]
[1780289548041,36.47,73405.34,63.4,-0.87827,0.0004,2.80519]
[1780289549046,36.47,73404.07,63.4,-0.87876,0.0004,2.79723]
[1780289549653,36.47,73404.07,63.4,-0.87876,0.0004,2.79723]
[1780289549850,36.47,73404.07,63.4,-0.87876,0.0004,2.79723]
[1780289550053,36.47,73404.14,63.4,-0.87872,0.0004,2.79799]
[1780289551060,36.48,73403.84,63.4,-0.87945,0.0004,2.77866]
[1780289554081,36.49,73404.77,63.4,-0.87902,0.0004,2.78564]
[1780289555720,36.49,73404.7,63.4,-0.87903,0.0004,2.78549]
[1780289556095,36.49,73406.19,63.4,-0.87841,0.0004,2.79548]
[1780289558109,36.5,73407.54,63.4,-0.87784,0.0004,2.80484]
[1780289559116,36.5,73409.58,63.4,-0.877,0.0004,2.8184]
[1780289562137,36.51,73412.96,63.4,-0.87558,0.00041,2.8412]
[1780289563144,36.51,73414.75,63.4,-0.87484,0.00041,2.85311]
[1780289566165,36.52,73415.65,63.4,-0.87444,0.00041,2.85961]
[1780289568179,36.52,73416.65,63.4,-0.874,0.00041,2.86654]
[1780289569186,36.52,73417.55,63.4,-0.87362,0.00041,2.87261]
[1780289570193,36.52,73418.87,63.4,-0.87307,0.00041,2.88142]
[1780289571200,36.52,73419.65,63.4,-0.87274,0.00041,2.88669]
[1780289573214,36.53,73415.49,63.4,-0.87442,0.00041,2.85982]
[1780289573732,36.53,73415.49,63.4,-0.87442,0.00041,2.85982]
[1780289574221,36.53,73413.6,63.4,-0.87518,0.00041,2.84769]
[1780289575732,36.53,73413.67,63.4,-0.87513,0.00041,2.84852]
[1780289576235,36.54,73410.31,63.4,-0.87647,0.0004,2.82701]
[1780289577242,36.54,73408.5,63.4,-0.87717,0.0004,2.81564]
[1780289580263,36.55,73409.51,63.4,-0.87669,0.0004,2.82345]
[1780289583284,36.56,73407.35,63.4,-0.8775,0.0004,2.81032]
[1780289590333,36.58,73407.66,63.4,-0.87726,0.0004,2.81421]
[1780289591341,36.58,73408.78,63.4,-0.87679,0.0004,2.82174]
[1780289595368,36.59,73409.73,63.4,-0.87635,0.0004,2.82889]
[1780289597381,36.6,73410.84,63.4,-0.87587,0.0004,2.83659]
[1780289601410,36.6,73412.87,63.4,-0.87499,0.00041,2.85068]
[1780289603424,36.61,73412.05,63.4,-0.8753,0.00041,2.84575]
[1780289605437,36.61,73409.6,63.4,-0.87626,0.0004,2.83025]
[1780289607452,36.62,73412.85,63.4,-0.87492,0.00041,2.85184]
[1780289609466,36.62,73411.95,63.4,-0.87526,0.00041,2.84639]
[1780289611480,36.62,73412.83,63.4,-0.87551,0.00041,2.83474]
[1780289611720,36.62,73412.83,63.4,-0.87551,0.00041,2.83474]
[1780289615508,36.63,73415.25,63.4,-0.87447,0.00041,2.85134]
[1780289620543,36.64,73415.64,63.4,-0.87425,0.00041,2.85487]
[1780289623565,36.65,73414.61,63.4,-0.87464,0.00041,2.84873]
[1780289625578,36.65,73412.78,63.4,-0.87536,0.00041,2.83723]
[1780289626586,36.65,73413.62,63.4,-0.875,0.00041,2.84288]
[1780289627593,36.66,73414.71,63.4,-0.87454,0.00041,2.85019]
[1780289632628,36.66,73414.94,63.4,-0.87439,0.00041,2.85266]
[1780289633636,36.67,73415.83,63.4,-0.87401,0.00041,2.85864]
[1780289634643,36.67,73415.06,63.4,-0.87432,0.00041,2.85382]
[1780289637663,36.67,73417.19,63.4,-0.87341,0.00041,2.86823]
[1780289638671,36.68,73418.09,63.4,-0.87303,0.00041,2.87428]
[1780289639722,36.68,73418.09,63.4,-0.87303,0.00041,2.87428]
[1780289645730,36.69,73419.32,63.4,-0.87244,0.00041,2.88355]
[1780289650764,36.69,73419.76,63.4,-0.87222,0.00041,2.88714]
[1780289653786,36.7,73418.92,63.4,-0.87254,0.00041,2.88208]
[1780289654792,36.7,73417.31,63.4,-0.87319,0.00041,2.87175]
[1780289659828,36.71,73416.71,63.4,-0.87338,0.00041,2.86865]
[1780289663856,36.71,73414.67,63.4,-0.87417,0.00041,2.85607]
[1780289665243,36.71,73414.67,63.4,-0.87417,0.00041,2.85607]
[1780289665262,36.72,73413.16,63.4,-0.87478,0.00041,2.84645]
[1780289665870,36.72,73411.83,63.4,-0.8753,0.00041,2.83802]
[1780289667883,36.72,73414.24,63.4,-0.8743,0.00041,2.85408]
[1780289668891,36.72,73417.34,63.4,-0.87302,0.00041,2.87441]
[1780289669898,36.73,73420.36,63.4,-0.87176,0.00041,2.89423]
[1780289671912,36.73,73420.14,63.4,-0.87248,0.00041,2.87518]
[1780289672919,36.73,73419.31,63.4,-0.87282,0.00041,2.86991]
[1780289673926,36.73,73420.06,63.4,-0.8725,0.00041,2.87495]
[1780289674933,36.73,73422.49,63.4,-0.87148,0.00041,2.89092]
[1780289678961,36.74,73424.27,63.4,-0.87071,0.00042,2.90304]
[1780289682989,36.74,73428.08,63.4,-0.86909,0.00042,2.92834]
[1780289683995,36.74,73429.31,63.4,-0.86857,0.00042,2.93645]
[1780289689032,36.75,73429.78,63.4,-0.86835,0.00042,2.93984]
[1780289690039,36.75,73430.53,63.4,-0.86803,0.00042,2.94481]
[1780289692053,36.75,73426.81,63.4,-0.86958,0.00042,2.92062]
[1780289693060,36.75,73425.56,63.4,-0.8701,0.00042,2.91255]
[1780289698096,36.75,73425.27,63.4,-0.87019,0.00042,2.91116]
[1780289703132,36.76,73424.59,63.4,-0.87044,0.00042,2.90723]
[1780289707160,36.76,73420.05,63.4,-0.8723,0.00041,2.8781]
[1780289708166,36.76,73416.63,63.4,-0.87369,0.00041,2.85602]
[1780289713202,36.77,73416.23,63.4,-0.8738,0.00041,2.85433]
[1780289716222,36.78,73412.22,63.4,-0.8754,0.00041,2.82888]
[1780289717230,36.78,73409.21,63.4,-0.8766,0.0004,2.80963]
[1780289718237,36.78,73408.47,63.4,-0.87688,0.0004,2.80509]
[1780289719244,36.79,73409.41,63.4,-0.87649,0.0004,2.81142]
[1780289723182,36.79,73409.19,63.4,-0.87653,0.0004,2.81073]
[1780289723272,36.79,73409.24,63.4,-0.8765,0.0004,2.81129]
[1780289724219,36.79,73409.24,63.4,-0.8765,0.0004,2.81129]
[1780289724279,36.8,73408.12,63.4,-0.87693,0.0004,2.8043]
[1780289725723,36.8,73407.74,63.4,-0.87707,0.0004,2.8021]
[1780289727300,36.8,73406.58,63.4,-0.8775,0.0004,2.79512]
[1780289731328,36.81,73406.49,63.4,-0.87812,0.0004,2.77776]
[1780289736363,36.83,73406.27,63.4,-0.87812,0.0004,2.77774]
[1780289738377,36.83,73408.02,63.4,-0.87738,0.0004,2.78958]
[1780289740391,36.84,73412.21,63.4,-0.87566,0.00041,2.81715]
[1780289742405,36.84,73413.72,63.4,-0.87502,0.00041,2.82735]
[1780289743412,36.85,73414.37,63.4,-0.87474,0.00041,2.83176]
[1780289745426,36.85,73416.18,63.4,-0.87397,0.00041,2.84388]
[1780289745726,36.85,73416.18,63.4,-0.87397,0.00041,2.84388]
[1780289746436,36.85,73416.18,63.4,-0.87397,0.00041,2.84388]
[1780289746491,36.85,73417.2,63.4,-0.87354,0.00041,2.85067]
[1780289747440,36.85,73420.09,63.4,-0.87234,0.00041,2.86958]
[1780289749454,36.86,73421.02,63.4,-0.87194,0.00041,2.8759]
[1780289751467,36.86,73421.83,63.4,-0.87159,0.00041,2.88144]
[1780289752475,36.86,73424.39,63.4,-0.87052,0.00042,2.8982]
[1780289758528,36.87,73427.53,63.4,-0.86912,0.00042,2.91999]
[1780289762556,36.88,73428.57,63.4,-0.86862,0.00042,2.92765]
[1780289763562,36.88,73431.12,63.4,-0.86753,0.00042,2.94447]
[1780289764569,36.89,73434.22,63.4,-0.8662,0.00043,2.96488]
[1780289765577,36.89,73434.88,63.4,-0.86591,0.00043,2.96935]
[1780289767591,36.89,73437.44,63.4,-0.8648,0.00043,2.98637]
[1780289768597,36.89,73438.35,63.4,-0.8644,0.00043,2.99245]
[1780289769605,36.89,73439.16,63.4,-0.86404,0.00043,2.99786]
[1780289770519,36.89,73439.16,63.4,-0.86404,0.00043,2.99786]
[1780289770564,36.89,73439.16,63.4,-0.86404,0.00043,2.99786]
[1780289770612,36.89,73440.15,63.4,-0.86362,0.00043,3.0043]
[1780289771619,36.89,73442.47,63.4,-0.86262,0.00043,3.01944]
[1780289772626,36.89,73443.81,63.4,-0.86204,0.00043,3.02816]
[1780289774640,36.89,73440.91,63.4,-0.8633,0.00043,3.00904]
[1780289775647,36.89,73441.72,63.4,-0.86296,0.00043,3.01429]
[1780289776654,36.89,73442.87,63.4,-0.86246,0.00043,3.02176]
[1780289778668,36.89,73441.2,63.4,-0.86319,0.00043,3.01072]
[1780289779675,36.89,73441.91,63.4,-0.86289,0.00043,3.0153]
[1780289781689,36.89,73443.51,63.4,-0.8622,0.00043,3.02568]
[1780289782540,36.89,73443.51,63.4,-0.8622,0.00043,3.02568]
[1780289782706,36.89,73446.59,63.4,-0.86087,0.00044,3.0458]
[1780289782869,36.89,73446.59,63.4,-0.86087,0.00044,3.0458]
[1780289783708,36.89,73449.06,63.4,-0.85979,0.00044,3.06194]
[1780289784715,36.88,73452.81,63.4,-0.85814,0.00044,3.08646]
[1780289788680,36.88,73455.31,63.4,-0.85707,0.00045,3.10232]
[1780289788745,36.88,73459.0,63.4,-0.85542,0.00045,3.1266]
[1780289789751,36.88,73460.73,63.4,-0.85465,0.00045,3.13782]
[1780289790846,36.88,73460.73,63.4,-0.85465,0.00045,3.13782]
[1780289790876,36.88,73462.13,63.4,-0.85403,0.00045,3.14684]
[1780289791820,36.87,73473.68,63.4,-0.84943,0.00046,3.20463]
[1780289793087,36.87,73473.68,63.4,-0.84943,0.00046,3.20463]
[1780289793265,36.87,73479.41,63.4,-0.84679,0.00047,3.24207]
[1780289793920,36.87,73488.17,63.4,-0.84266,0.00048,3.29994]
[1780289795567,36.86,73493.82,63.4,-0.83999,0.00048,3.33679]
[1780289796801,36.86,73492.42,63.4,-0.84069,0.00048,3.32714]
[1780289797807,36.85,73491.03,63.4,-0.84139,0.00048,3.31756]
[1780289798815,36.85,73490.26,63.4,-0.84178,0.00048,3.31208]
[1780289799822,36.85,73493.18,63.4,-0.84041,0.00048,3.33102]
[1780289800829,36.84,73495.68,63.4,-0.83923,0.00048,3.34719]
[1780289801836,36.84,73493.9,63.4,-0.84012,0.00048,3.33504]
[1780289803850,36.83,73489.5,63.4,-0.84229,0.00048,3.30514]
[1780289806873,36.82,73488.51,63.4,-0.84284,0.00048,3.29745]
[1780289808687,36.81,73486.81,63.4,-0.8437,0.00047,3.28546]
[1780289808887,36.81,73484.4,63.4,-0.84484,0.00047,3.26952]
[1780289809894,36.8,73482.37,63.4,-0.84585,0.00047,3.2554]
[1780289814929,36.78,73482.18,63.4,-0.84605,0.00047,3.25255]
[1780289815936,36.78,73481.19,63.4,-0.84654,0.00047,3.24565]
[1780289817385,36.78,73478.6,63.4,-0.84778,0.00047,3.22816]
[1780289817950,36.77,73475.88,63.4,-0.84907,0.00046,3.20984]
[1780289818957,36.77,73474.4,63.4,-0.84978,0.00046,3.19975]
[1780289820971,36.76,73471.05,63.4,-0.85136,0.00046,3.17703]
[1780289821978,36.76,73468.87,63.4,-0.85238,0.00046,3.16236]
[1780289823992,36.76,73468.19,63.4,-0.85272,0.00046,3.15739]
[1780289824999,36.75,73467.07,63.4,-0.85325,0.00046,3.14976]
[1780289826006,36.75,73466.45,63.4,-0.85355,0.00046,3.14544]
[1780289827012,36.75,73466.45,63.4,-0.85355,0.00046,3.14544]
[1780289827013,36.75,73465.35,63.4,-0.85406,0.00045,3.13796]
[1780289828021,36.75,73469.06,63.4,-0.85239,0.00046,3.16228]
[1780289829028,36.74,73473.0,63.4,-0.85059,0.00046,3.18811]
[1780289830037,36.74,73473.74,63.4,-0.85027,0.00046,3.19274]
[1780289831044,36.74,73474.43,63.4,-0.84997,0.00046,3.19703]
[1780289833058,36.73,73480.32,63.4,-0.84726,0.00047,3.23549]
[1780289834067,36.73,73483.84,63.4,-0.84563,0.00047,3.25849]
[1780289835074,36.73,73484.81,63.4,-0.8452,0.00047,3.26457]
[1780289838095,36.71,73488.94,63.4,-0.84331,0.00048,3.29093]
[1780289839102,36.71,73490.52,63.4,-0.84259,0.00048,3.30102]
[1780289840109,36.71,73487.38,63.4,-0.84411,0.00048,3.27978]
[1780289841116,36.7,73486.23,63.4,-0.84469,0.00047,3.27177]
[1780289844136,36.69,73480.37,63.4,-0.84753,0.00047,3.23178]
[1780289845144,36.69,73475.08,63.4,-0.85002,0.00046,3.19637]
[1780289846152,36.68,73477.83,63.4,-0.84876,0.00047,3.21433]
[1780289849172,36.67,73478.77,63.4,-0.84838,0.00047,3.21966]
[1780289850179,36.67,73480.94,63.4,-0.84739,0.00047,3.23376]
[1780289851185,36.67,73483.88,63.4,-0.8467,0.00047,3.23474]
[1780289853200,36.66,73483.08,63.4,-0.84712,0.00047,3.22875]
[1780289854207,36.66,73489.14,63.4,-0.84427,0.00048,3.26869]
[1780289855213,36.65,73490.75,63.4,-0.84353,0.00048,3.27902]
[1780289856221,36.65,73489.31,63.4,-0.84425,0.00048,3.26907]
[1780289858235,36.64,73490.92,63.4,-0.84353,0.00048,3.27904]
[1780289859242,36.64,73491.64,63.4,-0.84321,0.00048,3.28344]
[1780289861256,36.63,73487.85,63.4,-0.84508,0.00048,3.25748]
[1780289864277,36.62,73486.79,63.4,-0.84566,0.00047,3.24938]
[1780289865283,36.61,73484.45,63.4,-0.84679,0.00047,3.23348]
[1780289870319,36.6,73484.54,63.4,-0.84686,0.00047,3.23246]
[1780289876361,36.58,73484.46,63.4,-0.847,0.00047,3.23056]
[1780289882406,36.57,73482.92,63.4,-0.8478,0.00047,3.21922]
[1780289885425,36.56,73481.88,63.4,-0.84834,0.00047,3.21166]
[1780289886432,36.56,73479.85,63.4,-0.84931,0.00047,3.19786]
[1780289891467,36.54,73481.66,63.4,-0.84856,0.00047,3.20854]
[1780289892755,36.54,73481.66,63.4,-0.84856,0.00047,3.20854]
[1780289892758,36.54,73482.48,63.4,-0.84819,0.00047,3.21371]
[1780289895494,36.53,73481.08,63.4,-0.84891,0.00047,3.20351]
[1780289900530,36.52,73481.47,63.4,-0.84883,0.00047,3.2047]
[1780289902544,36.51,73480.63,63.4,-0.84926,0.00047,3.19854]
[1780289907579,36.5,73480.26,63.4,-0.84953,0.00047,3.19473]
[1780289910601,36.49,73474.53,63.4,-0.85225,0.00046,3.15574]
[1780289912615,36.48,73472.08,63.4,-0.85408,0.00046,3.12077]
[1780289917649,36.47,73471.73,63.4,-0.85431,0.00046,3.11754]
[1780289918657,36.47,73470.87,63.4,-0.85471,0.00046,3.11164]
[1780289920671,36.47,73471.53,63.4,-0.85443,0.00046,3.11571]
[1780289925707,36.46,73471.81,63.4,-0.85436,0.00046,3.11672]
[1780289930753,36.45,73471.82,63.4,-0.85442,0.00046,3.11593]
[1780289932767,36.45,73472.52,63.4,-0.85412,0.00046,3.12025]
[1780289934781,36.44,73471.61,63.4,-0.85456,0.00046,3.11384]
[1780289939816,36.44,73471.64,63.4,-0.85461,0.00046,3.11321]
[1780289944851,36.43,73471.77,63.4,-0.85461,0.00046,3.11325]
[1780289949886,36.42,73471.9,63.4,-0.8546,0.00046,3.11329]
[1780289954921,36.41,73471.97,63.4,-0.85463,0.00046,3.11292]
[1780289959956,36.4,73471.84,63.4,-0.85475,0.00046,3.11123]
[1780289964991,36.39,73471.72,63.4,-0.85486,0.00046,3.10962]
[1780289968563,36.39,73471.26,63.4,-0.85509,0.00046,3.10623]
[1780289969412,36.38,73460.72,63.4,-0.85991,0.00045,3.03556]
[1780289970028,36.38,73452.98,63.4,-0.86335,0.00044,2.98416]
[1780289971035,36.38,73451.62,63.4,-0.86464,0.00044,2.95663]
[1780289972043,36.38,73450.16,63.4,-0.8653,0.00044,2.94674]
[1780289973050,36.38,73448.57,63.4,-0.86599,0.00044,2.93624]
[1780289979092,36.38,73447.47,63.4,-0.86644,0.00044,2.92944]
[1780289980099,36.39,73446.77,63.4,-0.86674,0.00044,2.92489]
[1780289981106,36.39,73446.03,63.4,-0.86705,0.00043,2.92009]
[1780289982114,36.39,73445.41,63.4,-0.86732,0.00043,2.91608]
[1780289984129,36.39,73442.95,63.4,-0.86837,0.00043,2.90004]
[1780289985136,36.39,73439.99,63.4,-0.86963,0.00043,2.88064]
[1780289987150,36.39,73436.03,63.4,-0.87132,0.00042,2.85463]
[1780289988157,36.39,73434.17,63.4,-0.8721,0.00042,2.84259]
[1780289990171,36.4,73433.34,63.4,-0.87242,0.00042,2.83755]
[1780289993193,36.4,73433.95,63.4,-0.87212,0.00042,2.84218]
[1780289998229,36.41,73433.72,63.4,-0.87215,0.00042,2.84169]
[1780290001351,36.42,73433.76,63.4,-0.87211,0.00042,2.84236]
[1780290001665,36.42,73433.76,63.4,-0.87211,0.00042,2.84236]
[1780290001666,36.42,73433.57,63.4,-0.87218,0.00042,2.84131]
[1780290002090,36.42,73433.57,63.4,-0.87218,0.00042,2.84131]
[1780290002256,36.42,73420.91,63.4,-0.87744,0.00041,2.7587]
[1780290003728,36.42,73416.53,63.4,-0.8792,0.00041,2.73052]
[1780290008307,36.44,73417.47,63.4,-0.87871,0.00041,2.73843]
[1780290009314,36.44,73422.71,63.4,-0.87654,0.00041,2.7729]
[1780290010321,36.45,73423.89,63.4,-0.87603,0.00041,2.7809]
[1780290012438,36.45,73423.81,63.4,-0.87605,0.00041,2.78067]
[1780290013342,36.46,73433.95,63.4,-0.87177,0.00042,2.84759]
[1780290014349,36.46,73437.46,63.4,-0.87027,0.00043,2.87083]
[1780290014980,36.46,73437.46,63.4,-0.87027,0.00043,2.87083]
[1780290018377,36.46,73438.37,63.4,-0.86984,0.00043,2.87744]
[1780290025426,36.47,73439.86,63.4,-0.86913,0.00043,2.88827]
[1780290030461,36.48,73439.46,63.4,-0.86926,0.00043,2.88629]
[1780290031468,36.48,73434.27,63.4,-0.87213,0.00042,2.83416]
[1780290032474,36.48,73432.6,63.4,-0.87282,0.00042,2.8234]
[1780290036503,36.49,73433.36,63.4,-0.87245,0.00042,2.82923]
[1780290037510,36.49,73434.32,63.4,-0.87203,0.00042,2.83573]
[1780290038517,36.5,73436.6,63.4,-0.87105,0.00043,2.85088]
[1780290040531,36.5,73435.94,63.4,-0.87131,0.00042,2.8469]
[1780290042544,36.5,73437.51,63.4,-0.87061,0.00043,2.85756]
[1780290045566,36.51,73434.6,63.4,-0.87182,0.00042,2.83898]
[1780290048587,36.51,73436.76,63.4,-0.87086,0.00043,2.85372]
[1780290054629,36.52,73435.3,63.4,-0.87142,0.00042,2.84518]
[1780290055636,36.52,73433.89,63.4,-0.87202,0.00042,2.83589]
[1780290056643,36.52,73430.72,63.4,-0.87335,0.00042,2.81511]
[1780290057650,36.52,73429.4,63.4,-0.87391,0.00042,2.80648]
[1780290058657,36.52,73425.84,63.4,-0.87539,0.00042,2.78325]
[1780290059665,36.53,73423.46,63.4,-0.87636,0.00041,2.76802]
[1780290060671,36.53,73424.28,63.4,-0.876,0.00041,2.77366]
[1780290062685,36.54,73422.47,63.4,-0.87671,0.00041,2.76246]
[1780290063692,36.54,73414.95,63.4,-0.87976,0.0004,2.71398]
[1780290064487,36.54,73414.95,63.4,-0.87976,0.0004,2.71398]
[1780290064719,36.54,73414.95,63.4,-0.87976,0.0004,2.71398]
[1780290064745,36.54,73411.0,63.4,-0.88135,0.0004,2.68858]
[1780290065706,36.54,73408.53,63.4,-0.88232,0.0004,2.67281]
[1780290070741,36.56,73408.36,63.4,-0.88226,0.0004,2.67382]
[1780290075777,36.58,73408.16,63.4,-0.88221,0.0004,2.67454]
[1780290077791,36.59,73407.3,63.4,-0.88251,0.0004,2.66983]
[1780290082642,36.6,73407.85,63.4,-0.88221,0.0004,2.67459]
[1780290082826,36.61,73402.74,63.4,-0.88418,0.00039,2.64258]
[1780290083833,36.61,73396.69,63.4,-0.88652,0.00039,2.60437]
[1780290084840,36.62,73395.33,63.4,-0.88702,0.00039,2.59599]
[1780290085847,36.62,73394.73,63.4,-0.88724,0.00039,2.59246]
[1780290086854,36.62,73392.69,63.4,-0.888,0.00038,2.57978]
[1780290087861,36.62,73389.75,63.4,-0.88911,0.00038,2.56143]
[1780290091889,36.64,73390.11,63.4,-0.88954,0.00038,2.54718]
[1780290093339,36.64,73389.8,63.4,-0.88964,0.00038,2.54556]
[1780290093903,36.64,73387.6,63.4,-0.89045,0.00038,2.532]
[1780290094910,36.65,73384.77,63.4,-0.8915,0.00038,2.51452]
[1780290095917,36.65,73383.05,63.4,-0.89212,0.00037,2.5041]
[1780290098938,36.66,73382.43,63.4,-0.89227,0.00037,2.50148]
[1780290100475,36.67,73382.36,63.4,-0.89227,0.00037,2.50148]
[1780290101959,36.68,73380.9,63.4,-0.89277,0.00037,2.49316]
[1780290102989,36.68,73380.9,63.4,-0.89277,0.00037,2.49316]
[1780290109010,36.71,73378.91,63.4,-0.89332,0.00037,2.48379]
[1780290110018,36.71,73377.51,63.4,-0.89381,0.00037,2.47548]
[1780290111680,36.71,73377.55,63.4,-0.89377,0.00037,2.4762]
[1780290112035,36.72,73368.31,63.4,-0.89712,0.00036,2.41906]
[1780290113040,36.73,73363.96,63.4,-0.89865,0.00036,2.39276]
[1780290114047,36.73,73362.07,63.4,-0.89928,0.00036,2.38172]
[1780290115054,36.74,73360.97,63.4,-0.89964,0.00035,2.37558]
[1780290118074,36.76,73367.34,63.4,-0.89725,0.00036,2.41686]
[1780290119082,36.76,73368.07,63.4,-0.89695,0.00036,2.42202]
[1780290125124,36.8,73367.46,63.4,-0.89694,0.00036,2.42204]
[1780290128145,36.82,73368.3,63.4,-0.89653,0.00036,2.42915]
[1780290130159,36.83,73368.87,63.4,-0.89625,0.00036,2.43395]
[1780290131166,36.83,73369.83,63.4,-0.89586,0.00036,2.44054]
[1780290132727,36.83,73369.83,63.4,-0.89586,0.00036,2.44054]
[1780290132749,36.85,73370.48,63.4,-0.89555,0.00036,2.44584]
[1780290135194,36.86,73372.02,63.4,-0.89491,0.00037,2.45668]
[1780290138215,36.88,73372.79,63.4,-0.89452,0.00037,2.46336]
[1780290140229,36.89,73370.86,63.4,-0.89515,0.00036,2.45262]
[1780290142243,36.9,73371.55,63.4,-0.89483,0.00037,2.45817]
[1780290146271,36.93,73373.45,63.4,-0.89394,0.00037,2.47313]
[1780290149292,36.95,73372.73,63.4,-0.8941,0.00037,2.47051]
[1780290151306,36.96,73373.38,63.4,-0.89443,0.00037,2.45795]
[1780290153320,36.97,73373.99,63.4,-0.89413,0.00037,2.46298]
[1780290155334,36.98,73378.78,63.4,-0.89233,0.00037,2.49342]
[1780290156341,36.99,73380.88,63.4,-0.89147,0.00037,2.50774]
[1780290159362,37.0,73385.35,63.4,-0.88969,0.00038,2.53739]
[1780290160369,37.01,73388.61,63.4,-0.88842,0.00038,2.55837]
[1780290161376,37.01,73387.97,63.4,-0.88864,0.00038,2.55482]
[1780290162383,37.02,73388.73,63.4,-0.88832,0.00038,2.56008]
[1780290164397,37.03,73389.97,63.4,-0.88779,0.00038,2.56883]
[1780290165404,37.03,73391.28,63.4,-0.88726,0.00038,2.57754]
[1780290169432,37.05,73392.42,63.4,-0.88671,0.00038,2.5865]
[1780290171446,37.06,73393.31,63.4,-0.88631,0.00039,2.59297]
[1780290172453,37.06,73392.19,63.4,-0.88672,0.00038,2.58633]
[1780290179503,37.09,73392.71,63.4,-0.88633,0.00039,2.59261]
[1780290184537,37.11,73393.25,63.4,-0.886,0.00039,2.5981]
[1780290186551,37.12,73394.35,63.4,-0.88552,0.00039,2.60585]
[1780290195614,37.15,73394.51,63.4,-0.88524,0.00039,2.61041]
[1780290198294,37.16,73394.65,63.4,-0.88514,0.00039,2.61207]
[1780290199642,37.17,73396.25,63.4,-0.88447,0.00039,2.62293]
[1780290202663,37.18,73395.2,63.4,-0.88481,0.00039,2.61741]
[1780290208445,37.19,73395.1,63.4,-0.88478,0.00039,2.6179]
[1780290211726,37.21,73394.9,63.4,-0.88538,0.00039,2.60077]
[1780290215754,37.23,73387.46,63.4,-0.88814,0.00038,2.55565]
[1780290216761,37.23,73385.42,63.4,-0.88889,0.00038,2.54336]
[1780290223810,37.27,73385.87,63.4,-0.88851,0.00038,2.5495]
[1780290224817,37.27,73388.93,63.4,-0.88732,0.00038,2.56909]
[1780290225824,37.27,73391.04,63.4,-0.88649,0.00038,2.58274]
[1780290230859,37.29,73391.56,63.4,-0.88616,0.00038,2.58806]
[1780290235894,37.31,73391.94,63.4,-0.88589,0.00039,2.59244]
[1780290240929,37.33,73391.59,63.4,-0.8859,0.00038,2.59223]
[1780290241936,37.34,73390.57,63.4,-0.88627,0.00038,2.58624]
[1780290246971,37.36,73390.4,63.4,-0.88621,0.00038,2.58721]
[1780290247978,37.36,73391.12,63.4,-0.88591,0.00038,2.59212]
[1780290250999,37.37,73391.94,63.4,-0.88552,0.00039,2.59843]
[1780290256035,37.39,73392.18,63.4,-0.88531,0.00039,2.60185]
[1780290259056,37.4,73392.8,63.4,-0.885,0.00039,2.60686]
[1780290260063,37.41,73402.89,63.4,-0.88103,0.0004,2.67067]
[1780290261190,37.41,73405.92,63.4,-0.87981,0.0004,2.69008]
[1780290262077,37.41,73404.57,63.4,-0.88033,0.0004,2.6818]
[1780290263084,37.42,73403.64,63.4,-0.88068,0.0004,2.67618]
[1780290267112,37.43,73404.49,63.4,-0.88028,0.0004,2.6826]
[1780290270134,37.43,73406.36,63.4,-0.87949,0.0004,2.69517]
[1780290271141,37.44,73407.9,63.4,-0.87953,0.0004,2.68687]
[1780290272148,37.44,73408.66,63.4,-0.87921,0.0004,2.6919]
[1780290272988,37.44,73408.66,63.4,-0.87921,0.0004,2.6919]
[1780290273155,37.44,73410.27,63.4,-0.87855,0.0004,2.70232]
[1780290274162,37.44,73413.51,63.4,-0.87723,0.00041,2.72307]
[1780290279197,37.45,73412.5,63.4,-0.87758,0.0004,2.71762]
[1780290282218,37.46,73410.45,63.4,-0.87836,0.0004,2.70523]
[1780290283225,37.46,73409.04,63.4,-0.87892,0.0004,2.69653]
[1780290284232,37.46,73406.63,63.4,-0.87987,0.0004,2.68153]
[1780290286246,37.47,73407.69,63.4,-0.87941,0.0004,2.68871]
[1780290288262,37.47,73411.99,63.4,-0.87765,0.0004,2.71639]
[1780290289269,37.47,73413.5,63.4,-0.87703,0.00041,2.72619]
[1780290290277,37.48,73414.7,63.4,-0.87653,0.00041,2.734]
[1780290294304,37.48,73413.87,63.4,-0.87682,0.00041,2.72945]
[1780290296319,37.49,73412.99,63.4,-0.87715,0.0004,2.72423]
[1780290300347,37.5,73417.3,63.4,-0.87535,0.00041,2.7523]
[1780290301354,37.5,73426.1,63.4,-0.8717,0.00042,2.8085]
[1780290302361,37.5,73428.5,63.4,-0.87069,0.00042,2.82397]
[1780290303369,37.5,73429.84,63.4,-0.87012,0.00042,2.8326]
[1780290304376,37.5,73430.77,63.4,-0.86972,0.00042,2.83864]
[1780290305386,37.5,73429.42,63.4,-0.87029,0.00042,2.83009]
[1780290306393,37.5,73427.87,63.4,-0.87093,0.00042,2.82026]
[1780290307400,37.5,73426.54,63.4,-0.87148,0.00042,2.81186]
[1780290310421,37.51,73427.49,63.4,-0.87106,0.00042,2.81825]
[1780290314448,37.51,73426.32,63.4,-0.87153,0.00042,2.8112]
[1780290315456,37.51,73427.52,63.4,-0.87101,0.00042,2.81907]
[1780290318480,37.52,73426.28,63.4,-0.87151,0.00042,2.81146]
[1780290320494,37.52,73425.56,63.4,-0.87179,0.00042,2.80709]
[1780290325529,37.52,73426.0,63.4,-0.87157,0.00042,2.81047]
[1780290330564,37.53,73425.75,63.4,-0.87164,0.00042,2.80942]
[1780290332578,37.53,73418.98,63.4,-0.87511,0.00041,2.74818]
[1780290333585,37.53,73418.3,63.4,-0.87538,0.00041,2.74405]
[1780290335599,37.54,73422.49,63.4,-0.87363,0.00041,2.77106]
[1780290336606,37.54,73424.37,63.4,-0.87284,0.00042,2.78318]
[1780290338620,37.54,73423.4,63.4,-0.87322,0.00041,2.77724]
[1780290340633,37.54,73424.08,63.4,-0.87292,0.00042,2.78182]
[1780290341641,37.55,73425.69,63.4,-0.87225,0.00042,2.79221]
[1780290345669,37.55,73423.3,63.4,-0.87322,0.00041,2.77737]
[1780290346676,37.55,73422.65,63.4,-0.87348,0.00041,2.77334]
[1780290348690,37.55,73417.76,63.4,-0.87547,0.00041,2.74261]
[1780290349697,37.56,73415.48,63.4,-0.87639,0.00041,2.72836]
[1780290351711,37.56,73414.61,63.4,-0.87671,0.00041,2.7233]
[1780290356747,37.57,73413.6,63.4,-0.87706,0.00041,2.71786]
[1780290359767,37.58,73411.53,63.4,-0.87786,0.0004,2.70534]
[1780290362789,37.58,73408.82,63.4,-0.87891,0.0004,2.68886]
[1780290363796,37.58,73406.77,63.4,-0.87972,0.0004,2.67618]
[1780290364802,37.59,73405.95,63.4,-0.88003,0.0004,2.67127]
[1780290366822,37.59,73399.57,63.4,-0.88252,0.00039,2.63173]
[1780290367829,37.6,73388.04,63.4,-0.88697,0.00038,2.56015]
[1780290368836,37.6,73386.96,63.4,-0.88735,0.00038,2.55387]
[1780290373871,37.62,73387.18,63.4,-0.88714,0.00038,2.55737]
[1780290378906,37.64,73387.43,63.4,-0.88691,0.00038,2.56101]
[1780290379913,37.65,73391.73,63.4,-0.88524,0.00039,2.58814]
[1780290380920,37.65,73395.26,63.4,-0.88385,0.00039,2.6105]
[1780290381927,37.65,73397.3,63.4,-0.88303,0.00039,2.62357]
[1780290383941,37.66,73400.46,63.4,-0.88175,0.00039,2.64397]
[1780290385076,37.66,73402.04,63.4,-0.88111,0.0004,2.65415]
[1780290385955,37.67,73402.69,63.4,-0.88084,0.0004,2.6585]
[1780290390990,37.68,73402.08,63.4,-0.88099,0.0004,2.65601]
[1780290394013,37.69,73403.43,63.4,-0.88108,0.0004,2.64697]
[1780290395020,37.69,73407.07,63.4,-0.87962,0.0004,2.67006]
[1780290396027,37.69,73408.26,63.4,-0.87913,0.0004,2.67778]
[1780290400055,37.7,73409.53,63.4,-0.87856,0.0004,2.68667]
[1780290407103,37.72,73409.78,63.4,-0.87836,0.0004,2.68975]
[1780290412139,37.73,73409.65,63.4,-0.87835,0.0004,2.68999]
[1780290417174,37.74,73409.71,63.4,-0.87825,0.0004,2.69143]
[1780290419188,37.74,73411.39,63.4,-0.87755,0.0004,2.70241]
[1780290429258,37.76,73411.2,63.4,-0.8775,0.0004,2.70315]
[1780290431272,37.77,73408.51,63.4,-0.87856,0.0004,2.68665]
[1780290433289,37.77,73406.99,63.4,-0.87914,0.0004,2.67756]
[1780290434295,37.77,73405.57,63.4,-0.87969,0.0004,2.66889]
[1780290436309,37.78,73404.93,63.4,-0.87991,0.0004,2.66537]
[1780290441344,37.79,73405.31,63.4,-0.87968,0.0004,2.66899]
[1780290446379,37.8,73405.32,63.4,-0.8796,0.0004,2.67025]
[1780290451414,37.82,73405.64,63.4,-0.88008,0.0004,2.65503]
[1780290456449,37.83,73406.61,63.4,-0.87962,0.0004,2.66233]
[1780290459066,37.83,73406.59,63.4,-0.87961,0.0004,2.66245]
[1780290459765,37.84,73406.59,63.4,-0.87958,0.0004,2.66294]
[1780290459866,37.84,73421.47,63.4,-0.87352,0.00041,2.75664]
[1780290460483,37.84,73429.18,63.4,-0.87031,0.00042,2.80538]
[1780290461490,37.84,73428.63,63.4,-0.87053,0.00042,2.802]
[1780290465518,37.84,73427.76,63.4,-0.87089,0.00042,2.79665]
[1780290466524,37.84,73430.61,63.4,-0.86969,0.00042,2.81475]
[1780290467532,37.84,73431.71,63.4,-0.86922,0.00042,2.82177]
[1780290472567,37.84,73432.24,63.4,-0.86899,0.00042,2.82521]
[1780290473574,37.84,73430.7,63.4,-0.86964,0.00042,2.81545]
[1780290474581,37.84,73431.97,63.4,-0.8691,0.00042,2.82352]
[1780290475588,37.84,73433.07,63.4,-0.86863,0.00042,2.83053]
[1780290477602,37.84,73431.98,63.4,-0.8691,0.00042,2.82362]
[1780290478609,37.84,73429.95,63.4,-0.86995,0.00042,2.81077]
[1780290480623,37.85,73430.78,63.4,-0.8696,0.00042,2.81609]
[1780290485659,37.85,73430.6,63.4,-0.86967,0.00042,2.81507]
[1780290488680,37.85,73425.27,63.4,-0.87189,0.00042,2.78142]
[1780290490695,37.85,73423.64,63.4,-0.87256,0.00042,2.77127]
[1780290494723,37.85,73420.28,63.4,-0.87393,0.00041,2.75042]
[1780290499758,37.86,73420.38,63.4,-0.87385,0.00041,2.75162]
[1780290501772,37.86,73419.52,63.4,-0.87419,0.00041,2.74642]
[1780290507817,37.87,73420.81,63.4,-0.87361,0.00041,2.75524]
[1780290511845,37.87,73421.37,63.4,-0.87405,0.00041,2.7406]
[1780290515873,37.88,73422.22,63.4,-0.87367,0.00041,2.74642]
[1780290516880,37.88,73423.16,63.4,-0.87327,0.00041,2.75246]
[1780290518894,37.88,73423.89,63.4,-0.87296,0.00041,2.75726]
[1780290521915,37.88,73423.09,63.4,-0.87327,0.00041,2.75251]
[1780290526950,37.89,73422.16,63.4,-0.87362,0.00041,2.74718]
[1780290527957,37.89,73419.92,63.4,-0.87453,0.00041,2.73319]
[1780290531985,37.9,73418.63,63.4,-0.87503,0.00041,2.72562]
[1780290537021,37.9,73418.2,63.4,-0.87516,0.00041,2.72362]
[1780290542057,37.91,73418.31,63.4,-0.87507,0.00041,2.72503]
[1780290543064,37.91,73416.69,63.4,-0.87572,0.00041,2.71499]
[1780290544071,37.91,73415.32,63.4,-0.87627,0.00041,2.70656]
[1780290545078,37.92,73416.04,63.4,-0.87596,0.00041,2.71124]
[1780290549106,37.92,73415.34,63.4,-0.87621,0.00041,2.70749]
[1780290553134,37.93,73416.12,63.4,-0.87585,0.00041,2.71304]
[1780290559176,37.94,73412.26,63.4,-0.87735,0.0004,2.68981]
[1780290563203,37.95,73412.9,63.4,-0.87704,0.0004,2.69457]
[1780290566225,37.95,73412.09,63.4,-0.87734,0.0004,2.69006]
[1780290572267,37.96,73411.63,63.4,-0.87814,0.0004,2.66977]
[1780290573274,37.97,73409.22,63.4,-0.8791,0.0004,2.65492]
[1780290574281,37.97,73408.46,63.4,-0.87939,0.0004,2.65042]
[1780290576295,37.97,73406.6,63.4,-0.8801,0.0004,2.63932]
[1780290578309,37.98,73405.16,63.4,-0.88064,0.0004,2.63088]
[1780290579316,37.98,73403.4,63.4,-0.88132,0.0004,2.62022]
[1780290583344,37.99,73401.06,63.4,-0.88217,0.00039,2.60685]
[1780290584351,38.0,73399.77,63.4,-0.88266,0.00039,2.59917]
[1780290591400,38.02,73397.87,63.4,-0.88326,0.00039,2.58962]
[1780290592407,38.02,73396.71,63.4,-0.88369,0.00039,2.58278]
[1780290593414,38.03,73396.04,63.4,-0.88393,0.00039,2.57898]
[1780290597442,38.04,73394.04,63.4,-0.88462,0.00039,2.56802]
[1780290602477,38.06,73398.36,63.4,-0.88283,0.00039,2.59649]
[1780290604491,38.07,73397.43,63.4,-0.88315,0.00039,2.59137]
[1780290606505,38.07,73398.57,63.4,-0.88266,0.00039,2.59906]
[1780290611540,38.09,73399.06,63.4,-0.88237,0.00039,2.60363]
[1780290620603,38.12,73398.84,63.4,-0.88229,0.00039,2.60497]
[1780290628659,38.14,73398.98,63.4,-0.88208,0.00039,2.6082]
[1780290631680,38.15,73398.49,63.4,-0.88291,0.00039,2.58752]
[1780290641750,38.18,73398.49,63.4,-0.88271,0.00039,2.5906]
[1780290643156,38.18,73398.49,63.4,-0.88271,0.00039,2.5906]
[1780290643836,38.19,73398.49,63.4,-0.88267,0.00039,2.59122]
[1780290644126,38.19,73398.49,63.4,-0.88267,0.00039,2.59122]
[1780290644227,38.19,73398.49,63.4,-0.88265,0.00039,2.59157]
[1780290646987,38.2,73398.49,63.4,-0.88263,0.00039,2.59188]
[1780290647792,38.2,73394.89,63.4,-0.88398,0.00039,2.57065]
[1780290648798,38.21,73393.45,63.4,-0.88452,0.00039,2.56214]
[1780290649806,38.21,73385.06,63.4,-0.88773,0.00038,2.5108]
[1780290650813,38.22,73380.14,63.4,-0.88954,0.00038,2.48163]
[1780290652827,38.23,73378.63,63.4,-0.89005,0.00037,2.47341]
[1780290654841,38.24,73377.4,63.4,-0.89044,0.00037,2.46692]
[1780290659876,38.26,73376.98,63.4,-0.89045,0.00037,2.46684]
[1780290661890,38.27,73377.68,63.4,-0.89013,0.00037,2.47206]
[1780290664910,38.29,73377.13,63.4,-0.89024,0.00037,2.47018]
[1780290669946,38.31,73378.38,63.4,-0.88963,0.00037,2.48015]
[1780290670961,38.32,73379.08,63.4,-0.88934,0.00037,2.48486]
[1780290671966,38.32,73381.94,63.4,-0.88823,0.00038,2.50268]
[1780290672973,38.32,73381.32,63.4,-0.88844,0.00038,2.49935]
[1780290678008,38.35,73381.71,63.4,-0.88816,0.00038,2.5039]
[1780290683045,38.37,73380.99,63.4,-0.88829,0.00038,2.50166]
[1780290684053,38.37,73379.75,63.4,-0.88873,0.00038,2.49457]
[1780290685060,38.38,73378.5,63.4,-0.88917,0.00037,2.48744]
[1780290688080,38.39,73376.94,63.4,-0.88967,0.00037,2.47937]
[1780290689088,38.4,73376.16,63.4,-0.88993,0.00037,2.47512]
[1780290690095,38.4,73374.28,63.4,-0.8906,0.00037,2.46424]
[1780290691102,38.41,73373.93,63.4,-0.89139,0.00037,2.44422]
[1780290696137,38.43,73373.98,63.4,-0.89122,0.00037,2.44704]
[1780290698151,38.44,73376.58,63.4,-0.89019,0.00037,2.46372]
[1780290700165,38.45,73379.65,63.4,-0.88898,0.00038,2.4832]
[1780290701172,38.46,73381.64,63.4,-0.88821,0.00038,2.49569]
[1780290704193,38.47,73382.71,63.4,-0.88772,0.00038,2.50345]
[1780290706207,38.48,73383.41,63.4,-0.8874,0.00038,2.50852]
[1780290712249,38.5,73383.01,63.4,-0.8874,0.00038,2.50853]
[1780290718291,38.53,73394.86,63.4,-0.8827,0.00039,2.58303]
[1780290719298,38.53,73397.25,63.4,-0.88175,0.00039,2.59793]
[1780290721312,38.54,73398.22,63.4,-0.88133,0.00039,2.60441]
[1780290724333,38.55,73399.82,63.4,-0.88065,0.00039,2.61498]
[1780290726347,38.55,73400.58,63.4,-0.88032,0.00039,2.62012]
[1780290729368,38.56,73397.73,63.4,-0.8814,0.00039,2.60338]
[1780290730375,38.56,73395.16,63.4,-0.88238,0.00039,2.58794]
[1780290731382,38.56,73394.53,63.4,-0.88261,0.00039,2.58438]
[1780290733396,38.57,73395.37,63.4,-0.88225,0.00039,2.59008]
[1780290734402,38.57,73395.94,63.4,-0.88201,0.00039,2.59384]
[1780290739437,38.59,73395.94,63.4,-0.88192,0.00039,2.59521]
[1780290740446,38.59,73396.86,63.4,-0.88154,0.00039,2.6011]
[1780290741453,38.59,73397.45,63.4,-0.88129,0.00039,2.60497]
[1780290743467,38.6,73399.77,63.4,-0.88035,0.00039,2.61968]
[1780290744474,38.6,73401.57,63.4,-0.87962,0.0004,2.63094]
[1780290746488,38.61,73402.53,63.4,-0.87921,0.0004,2.63726]
[1780290750516,38.61,73401.88,63.4,-0.87942,0.0004,2.6341]
[1780290751523,38.62,73402.03,63.4,-0.88005,0.0004,2.61654]
[1780290753537,38.62,73402.7,63.4,-0.87976,0.0004,2.62108]
[1780290754544,38.62,73402.09,63.4,-0.87998,0.0004,2.61758]
[1780290759071,38.63,73401.58,63.4,-0.88012,0.0004,2.61539]
[1780290759578,38.64,73402.71,63.4,-0.87966,0.0004,2.62254]
[1780290760586,38.64,73406.53,63.4,-0.87813,0.0004,2.64618]
[1780290761593,38.64,73407.46,63.4,-0.87774,0.0004,2.65208]
[1780290766627,38.65,73407.23,63.4,-0.87777,0.0004,2.65156]
[1780290768642,38.65,73407.9,63.4,-0.87748,0.0004,2.65604]
[1780290773676,38.66,73408.61,63.4,-0.87714,0.0004,2.66127]
[1780290774684,38.67,73409.94,63.4,-0.87659,0.0004,2.66961]
[1780290780726,38.68,73409.88,63.4,-0.87656,0.0004,2.67017]
[1780290781733,38.68,73407.74,63.4,-0.87741,0.0004,2.65718]
[1780290782740,38.68,73408.48,63.4,-0.8771,0.0004,2.6619]
[1780290787775,38.69,73408.88,63.4,-0.87688,0.0004,2.66519]
[1780290789789,38.69,73407.56,63.4,-0.87739,0.0004,2.65741]
[1780290795573,38.7,73407.01,63.4,-0.87758,0.0004,2.65455]
[1780290795674,38.7,73406.0,63.4,-0.87795,0.0004,2.64889]
[1780290795831,38.7,73400.96,63.4,-0.87995,0.0004,2.61805]
[1780290796838,38.7,73398.7,63.4,-0.88083,0.00039,2.60444]
[1780290801873,38.72,73398.44,63.4,-0.88085,0.00039,2.60408]
[1780290803887,38.72,73399.26,63.4,-0.8805,0.00039,2.60958]
[1780290805662,38.73,73399.92,63.4,-0.8802,0.00039,2.6141]
[1780290805901,38.73,73402.07,63.4,-0.87935,0.0004,2.62723]
[1780290806908,38.73,73406.23,63.4,-0.87768,0.0004,2.65292]
[1780290807915,38.73,73407.65,63.4,-0.8771,0.0004,2.66184]
[1780290809082,38.73,73407.65,63.4,-0.8771,0.0004,2.66184]
[1780290809087,38.73,73409.14,63.4,-0.87649,0.0004,2.67112]
[1780290810936,38.73,73412.07,63.4,-0.87531,0.00041,2.68906]
[1780290811943,38.73,73411.87,63.4,-0.87611,0.0004,2.66896]
[1780290815971,38.73,73412.85,63.4,-0.87573,0.00041,2.67466]
[1780290818993,38.73,73415.04,63.4,-0.87485,0.00041,2.688]
[1780290820000,38.73,73416.81,63.4,-0.87414,0.00041,2.69876]
[1780290822014,38.73,73415.84,63.4,-0.87455,0.00041,2.69259]
[1780290827048,38.72,73415.69,63.4,-0.87464,0.00041,2.69124]
[1780290831077,38.72,73414.22,63.4,-0.87526,0.00041,2.68186]
[1780290836112,38.71,73414.68,63.4,-0.8751,0.00041,2.68433]
[1780290838126,38.71,73415.64,63.4,-0.87471,0.00041,2.69009]
[1780290843161,38.71,73414.72,63.4,-0.87512,0.00041,2.68402]
[1780290850211,38.7,73414.73,63.4,-0.87515,0.00041,2.68357]
[1780290854239,38.7,73415.44,63.4,-0.87488,0.00041,2.68766]
[1780290859274,38.69,73415.83,63.4,-0.87474,0.00041,2.68967]
[1780290865316,38.69,73415.87,63.4,-0.87476,0.00041,2.68945]
[1780290867330,38.69,73416.47,63.4,-0.87452,0.00041,2.69299]
[1780290871377,38.68,73416.47,63.4,-0.87526,0.00041,2.67377]
[1780290872384,38.68,73415.46,63.4,-0.87568,0.00041,2.66749]
[1780290877420,38.68,73415.42,63.4,-0.87571,0.00041,2.66698]
[1780290885476,38.68,73414.54,63.4,-0.8761,0.00041,2.66115]
[1780290889504,38.67,73413.67,63.4,-0.87647,0.00041,2.65563]
[1780290890511,38.67,73410.48,63.4,-0.87776,0.0004,2.636]
[1780290891466,38.67,73410.48,63.4,-0.87776,0.0004,2.636]
[1780290891597,38.67,73410.48,63.4,-0.87776,0.0004,2.636]
[1780290891691,38.67,73411.8,63.4,-0.87723,0.0004,2.64409]
[1780290892534,38.67,73426.04,63.4,-0.8714,0.00042,2.73147]
[1780290893541,38.66,73432.67,63.4,-0.86864,0.00042,2.77222]
[1780290894548,38.66,73436.68,63.4,-0.86695,0.00043,2.79695]
[1780290895555,38.66,73438.28,63.4,-0.86628,0.00043,2.80668]
[1780290897568,38.66,73437.67,63.4,-0.86657,0.00043,2.8024]
[1780290900590,38.65,73438.57,63.4,-0.86624,0.00043,2.8073]
[1780290901597,38.64,73439.7,63.4,-0.86577,0.00043,2.8141]
[1780290903611,38.64,73434.69,63.4,-0.86795,0.00043,2.78242]
[1780290904618,38.64,73431.54,63.4,-0.8693,0.00042,2.76264]
[1780290905625,38.63,73429.54,63.4,-0.87015,0.00042,2.75004]
[1780290907639,38.63,73428.91,63.4,-0.87044,0.00042,2.74581]
[1780290909653,38.63,73429.68,63.4,-0.87014,0.00042,2.75027]
[1780290914688,38.62,73429.56,63.4,-0.87024,0.00042,2.74871]
[1780290916702,38.62,73430.7,63.4,-0.86978,0.00042,2.75546]
[1780290921737,38.61,73430.41,63.4,-0.86996,0.00042,2.7528]
[1780290926772,38.6,73429.66,63.4,-0.87034,0.00042,2.74732]
[1780290929792,38.59,73430.27,63.4,-0.87011,0.00042,2.75062]
[1780290931807,38.59,73427.05,63.4,-0.87221,0.00042,2.71132]
[1780290932814,38.59,73424.99,63.4,-0.87308,0.00042,2.69843]
[1780290933821,38.59,73425.58,63.4,-0.87284,0.00042,2.70198]
[1780290934827,38.58,73426.36,63.4,-0.87252,0.00042,2.70671]
[1780290936842,38.58,73422.31,63.4,-0.87422,0.00041,2.68143]
[1780290937848,38.58,73421.42,63.4,-0.87459,0.00041,2.67586]
[1780290940870,38.58,73420.72,63.4,-0.87489,0.00041,2.67138]
[1780290945905,38.58,73420.97,63.4,-0.8748,0.00041,2.67268]
[1780290946911,38.58,73419.48,63.4,-0.87542,0.00041,2.66339]
[1780290949933,38.57,73418.47,63.4,-0.87585,0.00041,2.65692]
[1780290950940,38.57,73416.87,63.4,-0.87651,0.00041,2.64698]
[1780290952954,38.57,73415.92,63.4,-0.87691,0.00041,2.641]
[1780290956982,38.57,73416.52,63.4,-0.87668,0.00041,2.64449]
[1780290958997,38.57,73415.8,63.4,-0.87698,0.00041,2.63995]
[1780290962040,38.57,73416.98,63.4,-0.87651,0.00041,2.64707]
[1780290969634,38.56,73416.8,63.4,-0.87659,0.00041,2.64574]
[1780290976137,38.56,73416.7,63.4,-0.87668,0.00041,2.64452]
[1780290978703,38.56,73416.73,63.4,-0.87667,0.00041,2.64466]
[1780290978770,38.56,73407.45,63.4,-0.88041,0.0004,2.58757]
[1780290979161,38.56,73397.28,63.4,-0.88442,0.00039,2.5255]
[1780290980168,38.55,73392.7,63.4,-0.88621,0.00039,2.49753]
[1780290981175,38.55,73388.27,63.4,-0.88791,0.00038,2.47071]
[1780290982182,38.55,73386.7,63.4,-0.88852,0.00038,2.46103]
[1780290984197,38.55,73387.67,63.4,-0.88816,0.00038,2.46676]
[1780290986212,38.55,73388.37,63.4,-0.8879,0.00038,2.47084]
[1780290991247,38.55,73388.6,63.4,-0.88855,0.00038,2.45308]
[1780290993260,38.54,73383.04,63.4,-0.89066,0.00038,2.41946]
[1780290994269,38.54,73382.41,63.4,-0.8909,0.00038,2.41567]
[1780290996282,38.54,73383.51,63.4,-0.89049,0.00038,2.42226]
[1780290997289,38.54,73384.61,63.4,-0.89007,0.00038,2.42886]
[1780290999302,38.54,73381.53,63.4,-0.89123,0.00037,2.4103]
[1780291000372,38.54,73381.53,63.4,-0.89123,0.00037,2.4103]
[1780291000390,38.54,73380.71,63.4,-0.89154,0.00037,2.40538]
[1780291001317,38.54,73379.84,63.4,-0.89187,0.00037,2.40018]
[1780291006352,38.54,73380.02,63.4,-0.89179,0.00037,2.40133]
[1780291010380,38.54,73383.27,63.4,-0.89057,0.00038,2.42089]
[1780291013401,38.54,73381.4,63.4,-0.89128,0.00037,2.40963]
[1780291018436,38.54,73381.76,63.4,-0.89114,0.00037,2.4118]
[1780291021457,38.54,73386.25,63.4,-0.88945,0.00038,2.43879]
[1780291022464,38.54,73388.0,63.4,-0.88879,0.00038,2.4493]
[1780291023472,38.54,73386.89,63.4,-0.88921,0.00038,2.44255]
[1780291024479,38.54,73385.6,63.4,-0.8897,0.00038,2.43474]
[1780291025486,38.54,73384.67,63.4,-0.89006,0.00038,2.42911]
[1780291026976,38.54,73384.67,63.4,-0.89006,0.00038,2.42911]
[1780291027500,38.54,73380.69,63.4,-0.89156,0.00037,2.40516]
[1780291029514,38.54,73379.2,63.4,-0.89211,0.00037,2.39626]
[1780291030521,38.54,73377.57,63.4,-0.89271,0.00037,2.38653]
[1780291032535,38.54,73376.71,63.4,-0.89303,0.00037,2.38146]
[1780291038578,38.55,73376.98,63.4,-0.89291,0.00037,2.38333]
[1780291043612,38.55,73372.81,63.4,-0.89443,0.00037,2.35867]
[1780291044619,38.55,73369.53,63.4,-0.89563,0.00036,2.33925]
[1780291048646,38.55,73370.09,63.4,-0.8954,0.00036,2.34299]
[1780291051668,38.56,73370.39,63.4,-0.89597,0.00036,2.32646]
[1780291052675,38.56,73371.28,63.4,-0.89565,0.00036,2.3318]
[1780291054689,38.56,73375.86,63.4,-0.89396,0.00037,2.35911]
[1780291055696,38.56,73377.27,63.4,-0.89345,0.00037,2.36747]
[1780291057710,38.56,73379.67,63.4,-0.89256,0.00037,2.3817]
[1780291058717,38.56,73382.21,63.4,-0.89162,0.00037,2.39683]
[1780291059723,38.55,73385.38,63.4,-0.89043,0.00038,2.41576]
[1780291060732,38.55,73386.43,63.4,-0.89004,0.00038,2.42195]
[1780291064760,38.55,73387.0,63.4,-0.88986,0.00038,2.42486]
[1780291067781,38.54,73388.12,63.4,-0.88946,0.00038,2.4312]
[1780291068788,38.54,73389.62,63.4,-0.8889,0.00038,2.4401]
[1780291069795,38.54,73391.25,63.4,-0.88829,0.00038,2.44978]
[1780291075837,38.53,73389.58,63.4,-0.88899,0.00038,2.43871]
[1780291076844,38.53,73388.91,63.4,-0.88925,0.00038,2.43452]
[1780291081879,38.52,73385.06,63.4,-0.89075,0.00038,2.41064]
[1780291082886,38.52,73382.0,63.4,-0.89191,0.00037,2.39216]
[1780291084899,38.52,73382.61,63.4,-0.89169,0.00037,2.39565]
[1780291085907,38.52,73381.53,63.4,-0.8921,0.00037,2.38909]
[1780291088928,38.51,73382.22,63.4,-0.89186,0.00037,2.39299]
[1780291093963,38.51,73381.98,63.4,-0.89197,0.00037,2.39114]
[1780291095977,38.51,73382.85,63.4,-0.89166,0.00037,2.3962]
[1780291100011,38.5,73383.72,63.4,-0.89135,0.00038,2.40107]
[1780291101011,38.5,73384.44,63.4,-0.89109,0.00038,2.4053]
[1780291103026,38.5,73377.15,63.4,-0.89382,0.00037,2.36143]
[1780291104033,38.5,73373.99,63.4,-0.89499,0.00037,2.34256]
[1780291105041,38.5,73372.88,63.4,-0.89539,0.00037,2.33594]
[1780291107054,38.5,73374.08,63.4,-0.89496,0.00037,2.34307]
[1780291109068,38.5,73374.73,63.4,-0.89472,0.00037,2.34691]
[1780291112089,38.5,73375.29,63.4,-0.89523,0.00037,2.3315]
[1780291113096,38.5,73378.7,63.4,-0.89397,0.00037,2.3518]
[1780291114105,38.5,73381.83,63.4,-0.89281,0.00037,2.37048]
[1780291115112,38.5,73383.57,63.4,-0.89216,0.00037,2.38084]
[1780291116119,38.5,73384.58,63.4,-0.89179,0.00038,2.38683]
[1780291116989,38.5,73384.58,63.4,-0.89179,0.00038,2.38683]
[1780291117125,38.5,73384.58,63.4,-0.89179,0.00038,2.38683]
[1780291117139,38.5,73386.9,63.4,-0.89092,0.00038,2.40069]
[1780291118134,38.5,73389.9,63.4,-0.88978,0.00038,2.41867]
[1780291124177,38.49,73390.16,63.4,-0.88973,0.00038,2.41953]
[1780291129212,38.48,73389.83,63.4,-0.88989,0.00038,2.41693]
[1780291130218,38.48,73389.25,63.4,-0.89012,0.00038,2.41331]
[1780291134248,38.48,73383.4,63.4,-0.89236,0.00037,2.37769]
[1780291135256,38.48,73382.55,63.4,-0.89268,0.00037,2.37248]
[1780291139285,38.47,73381.27,63.4,-0.89318,0.00037,2.36458]
[1780291141299,38.47,73380.2,63.4,-0.89358,0.00037,2.35808]
[1780291142306,38.47,73377.4,63.4,-0.89462,0.00037,2.34132]
[1780291143313,38.47,73375.32,63.4,-0.89539,0.00037,2.32889]
[1780291144320,38.47,73377.2,63.4,-0.8947,0.00037,2.34008]
[1780291149357,38.47,73377.43,63.4,-0.89462,0.00037,2.34138]
[1780291154392,38.47,73377.17,63.4,-0.89472,0.00037,2.33976]
[1780291159426,38.47,73376.79,63.4,-0.89486,0.00037,2.33743]
[1780291161441,38.47,73377.68,63.4,-0.89453,0.00037,2.34272]
[1780291162448,38.47,73377.02,63.4,-0.89478,0.00037,2.33877]
[1780291168491,38.47,73370.52,63.4,-0.89716,0.00036,2.30008]
[1780291169498,38.47,73368.37,63.4,-0.89793,0.00036,2.2874]
[1780291171512,38.47,73369.09,63.4,-0.89837,0.00036,2.27314]
[1780291176547,38.47,73368.21,63.4,-0.89867,0.00036,2.26836]
[1780291177553,38.47,73369.36,63.4,-0.89825,0.00036,2.27523]
[1780291181582,38.48,73370.57,63.4,-0.89779,0.00036,2.28268]
[1780291188631,38.48,73370.34,63.4,-0.89784,0.00036,2.28179]
[1780291192658,38.49,73369.49,63.4,-0.89813,0.00036,2.27705]
[1780291196687,38.49,73370.19,63.4,-0.89786,0.00036,2.28148]
[1780291199708,38.49,73369.5,63.4,-0.8981,0.00036,2.27762]
[1780291203736,38.49,73370.45,63.4,-0.89774,0.00036,2.28352]
[1780291204743,38.49,73374.96,63.4,-0.89609,0.00037,2.3103]
[1780291205750,38.49,73375.8,63.4,-0.89578,0.00037,2.31532]
[1780291209778,38.5,73376.79,63.4,-0.89541,0.00037,2.32128]
[1780291210785,38.5,73379.01,63.4,-0.89459,0.00037,2.3345]
[1780291211791,38.5,73380.74,63.4,-0.89395,0.00037,2.34481]
[1780291212799,38.5,73384.41,63.4,-0.89258,0.00038,2.36673]
[1780291213806,38.49,73382.59,63.4,-0.89327,0.00037,2.35579]
[1780291214812,38.49,73381.75,63.4,-0.89359,0.00037,2.35073]
[1780291218841,38.49,73380.61,63.4,-0.89402,0.00037,2.3438]
[1780291222868,38.49,73382.66,63.4,-0.89326,0.00037,2.35597]
[1780291223876,38.49,73386.04,63.4,-0.89199,0.00038,2.37617]
[1780291224883,38.49,73386.66,63.4,-0.89176,0.00038,2.37982]
[1780291227904,38.49,73390.41,63.4,-0.89036,0.00038,2.40214]
[1780291228911,38.49,73391.42,63.4,-0.88998,0.00038,2.40813]
[1780291232939,38.48,73391.59,63.4,-0.89067,0.00038,2.38977]
[1780291240996,38.47,73391.32,63.4,-0.89082,0.00038,2.38739]
[1780291246032,38.47,73391.0,63.4,-0.89097,0.00038,2.38505]
[1780291251075,38.47,73391.19,63.4,-0.89092,0.00038,2.38578]
[1780291252082,38.47,73390.12,63.4,-0.89133,0.00038,2.37926]
[1780291258123,38.46,73390.16,63.4,-0.89135,0.00038,2.37904]
[1780291261147,38.46,73402.64,63.4,-0.88655,0.00039,2.45423]
[1780291262152,38.46,73405.92,63.4,-0.88527,0.00039,2.47399]
[1780291263159,38.45,73402.44,63.4,-0.88665,0.00039,2.45263]
[1780291264167,38.45,73401.31,63.4,-0.88711,0.00039,2.44559]
[1780291269202,38.44,73401.58,63.4,-0.88706,0.00039,2.44639]
[1780291274237,38.43,73401.32,63.4,-0.88721,0.00039,2.44398]
[1780291275244,38.43,73403.66,63.4,-0.88631,0.00039,2.45803]
[1780291277258,38.43,73404.27,63.4,-0.88609,0.00039,2.46137]
[1780291278264,38.43,73405.18,63.4,-0.88575,0.00039,2.46672]
[1780291279272,38.42,73403.99,63.4,-0.88623,0.00039,2.45928]
[1780291284307,38.41,73403.9,63.4,-0.88632,0.00039,2.45782]
[1780291285314,38.41,73405.07,63.4,-0.88587,0.00039,2.46476]
[1780291286321,38.41,73407.39,63.4,-0.88497,0.0004,2.47872]
[1780291287327,38.41,73409.29,63.4,-0.88423,0.0004,2.49012]
[1780291291356,38.4,73409.68,63.4,-0.88487,0.0004,2.4725]
[1780291295384,38.39,73411.5,63.4,-0.8842,0.0004,2.48278]
[1780291296391,38.39,73413.27,63.4,-0.8835,0.0004,2.4934]
[1780291301426,38.38,73413.65,63.4,-0.88343,0.0004,2.4946]
[1780291307468,38.36,73415.22,63.4,-0.88289,0.0004,2.50284]
[1780291308475,38.36,73416.59,63.4,-0.88235,0.0004,2.51101]
[1780291309482,38.36,73417.22,63.4,-0.88211,0.0004,2.51464]
[1780291314517,38.34,73417.36,63.4,-0.88215,0.0004,2.51397]
[1780291316531,38.33,73418.37,63.4,-0.88178,0.00041,2.51967]
[1780291322575,38.32,73419.22,63.4,-0.88154,0.00041,2.52332]
[1780291325596,38.31,73420.18,63.4,-0.8812,0.00041,2.52843]
[1780291328617,38.3,73418.74,63.4,-0.88184,0.00041,2.51875]
[1780291334867,38.29,73418.53,63.4,-0.88199,0.00041,2.51643]
[1780291334912,38.29,73418.53,63.4,-0.88199,0.00041,2.51643]
[1780291335347,38.29,73418.53,63.4,-0.88199,0.00041,2.51643]
[1780291335387,38.28,73418.53,63.4,-0.88203,0.00041,2.51592]
[1780291335666,38.28,73425.72,63.4,-0.8791,0.00041,2.56002]
[1780291336673,38.28,73429.5,63.4,-0.87756,0.00042,2.58311]
[1780291341708,38.26,73429.2,63.4,-0.8778,0.00042,2.57959]
[1780291342809,38.26,73429.2,63.4,-0.8778,0.00042,2.57959]
[1780291345736,38.25,73432.94,63.4,-0.87631,0.00042,2.60165]
[1780291350773,38.23,73433.21,63.4,-0.8763,0.00042,2.60177]
[1780291351780,38.23,73429.68,63.4,-0.87855,0.00042,2.56022]
[1780291353674,38.22,73429.26,63.4,-0.87875,0.00042,2.55733]
[1780291353794,38.22,73430.62,63.4,-0.8782,0.00042,2.56551]
[1780291354801,38.22,73436.59,63.4,-0.87571,0.00042,2.60234]
[1780291355808,38.21,73437.67,63.4,-0.87527,0.00042,2.60875]
[1780291356971,38.21,73437.67,63.4,-0.87527,0.00042,2.60875]
[1780291358828,38.2,73437.12,63.4,-0.87557,0.00042,2.60435]
[1780291363865,38.19,73436.82,63.4,-0.87581,0.00042,2.6009]
[1780291366885,38.18,73437.61,63.4,-0.87554,0.00042,2.60488]
[1780291371920,38.16,73438.97,63.4,-0.87507,0.00042,2.61178]
[1780291373283,38.16,73438.97,63.4,-0.87507,0.00042,2.61178]
[1780291373294,38.15,73432.79,63.4,-0.8777,0.00042,2.57296]
[1780291373511,38.15,73432.79,63.4,-0.8777,0.00042,2.57296]
[1780291373934,38.15,73415.2,63.4,-0.88493,0.0004,2.46391]
[1780291374941,38.15,73404.22,63.4,-0.88929,0.00039,2.39658]
[1780291375948,38.15,73403.25,63.4,-0.88967,0.00039,2.39059]
[1780291377962,38.15,73402.62,63.4,-0.88993,0.00039,2.3866]
[1780291384007,38.14,73408.56,63.4,-0.88765,0.00039,2.4221]
[1780291385012,38.14,73407.05,63.4,-0.88825,0.00039,2.41276]
[1780291388033,38.13,73408.44,63.4,-0.88772,0.00039,2.4209]
[1780291391054,38.13,73409.07,63.4,-0.8875,0.00039,2.42439]
[1780291392061,38.13,73410.88,63.4,-0.88679,0.0004,2.43534]
[1780291393068,38.13,73410.06,63.4,-0.88712,0.0004,2.43018]
[1780291398103,38.12,73410.03,63.4,-0.88718,0.0004,2.42933]
[1780291400117,38.12,73408.52,63.4,-0.88779,0.00039,2.41983]
[1780291405152,38.11,73408.97,63.4,-0.88765,0.00039,2.422]
[1780291406159,38.11,73408.1,63.4,-0.888,0.00039,2.41656]
[1780291411214,38.1,73402.21,63.4,-0.89108,0.00039,2.36099]
[1780291413225,38.1,73401.18,63.4,-0.89149,0.00039,2.35463]
[1780291419267,38.1,73401.1,63.4,-0.89153,0.00039,2.35395]
[1780291424302,38.1,73400.74,63.4,-0.89168,0.00039,2.35161]
[1780291427323,38.1,73399.79,63.4,-0.89205,0.00039,2.34577]
[1780291432357,38.1,73399.98,63.4,-0.89199,0.00039,2.34681]
[1780291439408,38.09,73399.74,63.4,-0.89209,0.00038,2.34519]
[1780291442977,38.09,73399.74,63.4,-0.89209,0.00038,2.34519]
[1780291446457,38.09,73398.93,63.4,-0.89241,0.00038,2.34014]
[1780291446978,38.09,73398.93,63.4,-0.89241,0.00038,2.34014]
[1780291447464,38.09,73398.31,63.4,-0.89265,0.00038,2.33638]
[1780291452502,38.09,73397.89,63.4,-0.89281,0.00038,2.3338]
[1780291452968,38.09,73397.89,63.4,-0.89281,0.00038,2.3338]
[1780291453509,38.09,73383.41,63.4,-0.89826,0.00037,2.24682]
[1780291454516,38.09,73379.31,63.4,-0.89976,0.00037,2.22242]
[1780291455523,38.09,73378.5,63.4,-0.90007,0.00036,2.21747]
[1780291457537,38.09,73379.06,63.4,-0.89985,0.00036,2.22111]
[1780291461567,38.1,73378.28,63.4,-0.90009,0.00036,2.21713]
[1780291468616,38.11,73378.28,63.4,-0.90002,0.00036,2.2183]
[1780291470629,38.12,73379.62,63.4,-0.89951,0.00037,2.22658]
[1780291471636,38.12,73379.56,63.4,-0.90025,0.00036,2.20751]
[1780291475665,38.13,73378.89,63.4,-0.90045,0.00036,2.20419]
[1780291479693,38.13,73377.16,63.4,-0.90102,0.00036,2.19486]
[1780291480700,38.14,73376.51,63.4,-0.90125,0.00036,2.19121]
[1780291484728,38.15,73377.1,63.4,-0.90098,0.00036,2.19549]
[1780291489763,38.16,73377.19,63.4,-0.90089,0.00036,2.19698]
[1780291491370,38.16,73377.19,63.4,-0.90089,0.00036,2.19698]
[1780291491511,38.16,73377.19,63.4,-0.90089,0.00036,2.19698]
[1780291491568,38.16,73377.19,63.4,-0.90089,0.00036,2.19698]
[1780291491537,38.16,73377.19,63.4,-0.90088,0.00036,2.19717]
[1780291491777,38.16,73369.19,63.4,-0.90374,0.00035,2.15029]
[1780291492784,38.16,73366.06,63.4,-0.90483,0.00035,2.13225]
[1780291493791,38.16,73364.16,63.4,-0.90548,0.00035,2.12146]
[1780291494799,38.17,73364.7,63.4,-0.90528,0.00035,2.12485]
[1780291498826,38.18,73362.79,63.4,-0.90589,0.00035,2.1147]
[1780291501847,38.19,73361.37,63.4,-0.90633,0.00035,2.10722]
[1780291504902,38.19,73361.32,63.4,-0.90634,0.00035,2.1072]
[1780291504923,38.19,73358.54,63.4,-0.90727,0.00035,2.09162]
[1780291505875,38.2,73353.78,63.4,-0.90888,0.00034,2.06446]
[1780291506882,38.2,73352.56,63.4,-0.90928,0.00034,2.05778]
[1780291508557,38.2,73350.63,63.4,-0.90991,0.00034,2.04705]
[1780291508896,38.21,73344.95,63.4,-0.91179,0.00033,2.01498]
[1780291509903,38.21,73336.56,63.4,-0.91452,0.00032,1.96793]
[1780291510910,38.22,73332.47,63.4,-0.91582,0.00032,1.94546]
[1780291511917,38.22,73331.8,63.4,-0.916,0.00032,1.94223]
[1780291512960,38.22,73331.8,63.4,-0.916,0.00032,1.94223]
[1780291513057,38.23,73331.4,63.4,-0.9161,0.00032,1.94051]
[1780291514369,38.23,73327.85,63.4,-0.9172,0.00032,1.92125]
[1780291514938,38.24,73324.4,63.4,-0.91826,0.00031,1.90267]
[1780291517280,38.25,73321.69,63.4,-0.91904,0.00031,1.88887]
[1780291517959,38.26,73318.74,63.4,-0.91992,0.00031,1.87323]
[1780291519973,38.27,73317.99,63.4,-0.92009,0.00031,1.87028]
[1780291524972,38.29,73318.23,63.4,-0.91988,0.00031,1.87392]
[1780291525010,38.3,73315.96,63.4,-0.92055,0.00031,1.86207]
[1780291526015,38.3,73311.73,63.4,-0.92181,0.0003,1.83943]
[1780291527022,38.31,73310.04,63.4,-0.9223,0.0003,1.83071]
[1780291529036,38.32,73311.05,63.4,-0.92194,0.0003,1.8371]
[1780291531050,38.33,73311.26,63.4,-0.9225,0.0003,1.82122]
[1780291533064,38.34,73310.29,63.4,-0.92274,0.0003,1.81689]
[1780291534071,38.34,73307.62,63.4,-0.92352,0.0003,1.80297]
[1780291535078,38.35,73307.0,63.4,-0.92367,0.0003,1.80013]
[1780291536085,38.35,73300.95,63.4,-0.92543,0.00029,1.76826]
[1780291537092,38.35,73297.5,63.4,-0.92644,0.00029,1.74994]
[1780291538099,38.35,73299.16,63.4,-0.92596,0.00029,1.75874]
[1780291540113,38.36,73298.98,63.4,-0.92598,0.00029,1.75835]
[1780291543134,38.37,73299.46,63.4,-0.92575,0.00029,1.76259]
[1780291543944,38.37,73299.46,63.4,-0.92575,0.00029,1.76259]
[1780291544147,38.38,73295.65,63.4,-0.92682,0.00029,1.74296]
[1780291545148,38.38,73301.21,63.4,-0.9252,0.00029,1.77246]
[1780291546155,38.39,73301.94,63.4,-0.92496,0.00029,1.77689]
[1780291547542,38.39,73301.94,63.4,-0.92496,0.00029,1.77689]
[1780291547543,38.39,73296.98,63.4,-0.92638,0.00029,1.75107]
[1780291548169,38.4,73293.95,63.4,-0.92722,0.00029,1.73565]
[1780291549176,38.4,73292.66,63.4,-0.92756,0.00029,1.72943]
[1780291550183,38.41,73291.6,63.4,-0.92783,0.00029,1.72444]
[1780291551190,38.41,73287.01,63.4,-0.92913,0.00028,1.70044]
[1780291552197,38.41,73286.15,63.4,-0.92937,0.00028,1.69597]
[1780291556225,38.41,73285.54,63.4,-0.92951,0.00028,1.69337]
[1780291559246,38.43,73289.23,63.4,-0.92838,0.00028,1.71433]
[1780291560267,38.44,73290.22,63.4,-0.92806,0.00028,1.72009]
[1780291561266,38.44,73295.28,63.4,-0.92658,0.00029,1.74727]
[1780291562274,38.45,73297.68,63.4,-0.92586,0.00029,1.76054]
[1780291564288,38.46,73298.26,63.4,-0.92563,0.00029,1.76473]
[1780291565295,38.47,73299.07,63.4,-0.92536,0.00029,1.76958]
[1780291567309,38.48,73299.83,63.4,-0.92508,0.00029,1.77469]
[1780291569323,38.49,73293.09,63.4,-0.92697,0.00029,1.7401]
[1780291570330,38.5,73291.48,63.4,-0.9274,0.00029,1.73222]
[1780291575365,38.53,73294.2,63.4,-0.92646,0.00029,1.7494]
[1780291579393,38.55,73296.86,63.4,-0.92557,0.00029,1.76572]
[1780291580400,38.56,73303.47,63.4,-0.9236,0.0003,1.80144]
[1780291581021,38.56,73303.47,63.4,-0.9236,0.0003,1.80144]
[1780291581407,38.56,73308.56,63.4,-0.92205,0.0003,1.82925]
[1780291582414,38.57,73311.84,63.4,-0.92103,0.0003,1.84742]
[1780291585237,38.57,73311.69,63.4,-0.92103,0.0003,1.84744]
[1780291586443,38.58,73310.0,63.4,-0.92149,0.0003,1.83913]
[1780291587450,38.59,73308.93,63.4,-0.92179,0.0003,1.83379]
[1780291588457,38.59,73308.4,63.4,-0.92193,0.0003,1.83136]
[1780291591478,38.6,73309.04,63.4,-0.92237,0.0003,1.81751]
[1780291592485,38.6,73309.79,63.4,-0.92214,0.0003,1.82166]
[1780291597521,38.61,73309.95,63.4,-0.92206,0.0003,1.82319]
[1780291599534,38.61,73309.34,63.4,-0.92222,0.0003,1.82017]
[1780291600541,38.61,73310.17,63.4,-0.92197,0.0003,1.82477]
[1780291605576,38.62,73310.53,63.4,-0.92182,0.0003,1.82734]
[1780291610611,38.62,73310.31,63.4,-0.92185,0.0003,1.82677]
[1780291613634,38.63,73309.78,63.4,-0.92199,0.0003,1.8243]
[1780291617663,38.63,73311.68,63.4,-0.92139,0.0003,1.83504]
[1780291619677,38.64,73311.04,63.4,-0.92157,0.0003,1.83182]
[1780291623705,38.64,73310.42,63.4,-0.92173,0.0003,1.82893]
[1780291625719,38.64,73308.29,63.4,-0.92236,0.0003,1.8177]
[1780291626727,38.64,73302.67,63.4,-0.92403,0.0003,1.78777]
[1780291627735,38.65,73301.96,63.4,-0.92423,0.0003,1.78413]
[1780291628742,38.65,73300.89,63.4,-0.92454,0.00029,1.77863]
[1780291631763,38.65,73300.28,63.4,-0.92469,0.00029,1.77597]
[1780291632770,38.66,73299.2,63.4,-0.92499,0.00029,1.77044]
[1780291633777,38.66,73298.6,63.4,-0.92516,0.00029,1.76746]
[1780291635791,38.66,73297.82,63.4,-0.92536,0.00029,1.76376]
[1780291639819,38.67,73293.0,63.4,-0.9267,0.00029,1.73946]
[1780291641075,38.68,73290.83,63.4,-0.9273,0.00029,1.72836]
[1780291644854,38.68,73288.16,63.4,-0.92803,0.00028,1.71503]
[1780291645860,38.68,73287.13,63.4,-0.92833,0.00028,1.70947]
[1780291646868,38.68,73286.23,63.4,-0.92857,0.00028,1.7051]
[1780291647877,38.69,73282.06,63.4,-0.92972,0.00028,1.68385]
[1780291648909,38.69,73282.06,63.4,-0.92972,0.00028,1.68385]
[1780291649009,38.69,73273.08,63.4,-0.93217,0.00027,1.63826]
[1780291649891,38.69,73271.21,63.4,-0.93268,0.00027,1.6287]
[1780291651906,38.7,73272.82,63.4,-0.93284,0.00027,1.62038]
[1780291652913,38.7,73271.85,63.4,-0.93308,0.00027,1.61592]
[1780291653920,38.71,73272.47,63.4,-0.93289,0.00027,1.6195]
[1780291654927,38.71,73271.68,63.4,-0.93308,0.00027,1.61595]
[1780291656261,38.72,73269.0,63.4,-0.93377,0.00027,1.6029]
[1780291658954,38.72,73269.71,63.4,-0.93359,0.00027,1.60638]
[1780291659961,38.72,73270.55,63.4,-0.93337,0.00027,1.61056]
[1780291660969,38.72,73272.8,63.4,-0.93276,0.00027,1.62187]
[1780291661976,38.71,73276.86,63.4,-0.93166,0.00027,1.6424]
[1780291662983,38.72,73280.23,63.4,-0.93072,0.00028,1.66]
[1780291663990,38.72,73282.87,63.4,-0.92997,0.00028,1.67392]
[1780291667010,38.73,73282.31,63.4,-0.93006,0.00028,1.67209]
[1780291670034,38.75,73282.84,63.4,-0.92986,0.00028,1.67587]
[1780291672718,38.75,73282.84,63.4,-0.92986,0.00028,1.67587]
[1780291673055,38.76,73284.71,63.4,-0.92928,0.00028,1.68654]
[1780291674062,38.76,73289.18,63.4,-0.928,0.00028,1.71001]
[1780291676076,38.77,73289.75,63.4,-0.92781,0.00028,1.71355]
[1780291678090,38.77,73290.3,63.4,-0.92762,0.00029,1.71699]
[1780291679097,38.77,73291.48,63.4,-0.92727,0.00029,1.72341]
[1780291680104,38.78,73290.91,63.4,-0.92741,0.00029,1.72071]
[1780291681111,38.78,73290.04,63.4,-0.92765,0.00028,1.71646]
[1780291684673,38.79,73289.96,63.4,-0.92762,0.00028,1.71689]
[1780291684724,38.79,73289.07,63.4,-0.92786,0.00028,1.71255]
[1780291685139,38.8,73280.36,63.4,-0.93029,0.00028,1.6679]
[1780291686146,38.8,73280.78,63.4,-0.93015,0.00028,1.67041]
[1780291687153,38.8,73282.23,63.4,-0.92973,0.00028,1.6782]
[1780291690174,38.81,73281.67,63.4,-0.92983,0.00028,1.67635]
[1780291692188,38.82,73280.93,63.4,-0.93,0.00028,1.67324]
[1780291693195,38.82,73280.42,63.4,-0.93012,0.00028,1.67097]
[1780291697223,38.84,73281.03,63.4,-0.92988,0.00028,1.67549]
[1780291698230,38.84,73280.37,63.4,-0.93004,0.00028,1.67245]
[1780291701252,38.85,73279.0,63.4,-0.93036,0.00028,1.66648]
[1780291702259,38.86,73277.16,63.4,-0.93085,0.00027,1.65745]
[1780291707295,38.88,73278.06,63.4,-0.9305,0.00028,1.66388]
[1780291709309,38.89,73276.66,63.4,-0.93085,0.00027,1.65747]
[1780291710316,38.89,73274.66,63.4,-0.93138,0.00027,1.64767]
[1780291711323,38.89,73274.81,63.4,-0.93197,0.00027,1.63136]
[1780291714344,38.91,73275.72,63.4,-0.93165,0.00027,1.63716]
[1780291715351,38.91,73277.05,63.4,-0.93127,0.00027,1.6443]
[1780291720386,38.93,73277.59,63.4,-0.93102,0.00027,1.64897]
[1780291721393,38.94,73274.31,63.4,-0.93189,0.00027,1.63272]
[1780291722400,38.94,73273.67,63.4,-0.93204,0.00027,1.62989]
[1780291726428,38.96,73274.39,63.4,-0.93176,0.00027,1.63516]
[1780291727435,38.96,73273.81,63.4,-0.9319,0.00027,1.63262]
[1780291732470,38.98,73273.73,63.4,-0.93181,0.00027,1.63423]
[1780291733476,38.99,73274.77,63.4,-0.93151,0.00027,1.63988]
[1780291734484,38.99,73275.39,63.4,-0.93132,0.00027,1.64341]
[1780291735491,39.0,73276.32,63.4,-0.93104,0.00027,1.64851]
[1780291736498,39.0,73276.94,63.4,-0.93085,0.00027,1.65203]
[1780291741532,39.02,73280.73,63.4,-0.9297,0.00028,1.67319]
[1780291743547,39.03,73278.95,63.4,-0.93016,0.00028,1.66478]
[1780291746570,39.04,73278.22,63.4,-0.9303,0.00028,1.66212]
[1780291747576,39.04,73279.73,63.4,-0.92986,0.00028,1.67017]
[1780291748584,39.04,73278.33,63.4,-0.93023,0.00028,1.66338]
[1780291750598,39.05,73277.72,63.4,-0.93036,0.00028,1.66098]
[1780291751607,39.06,73277.22,63.4,-0.93048,0.00028,1.6588]
[1780291756640,39.08,73276.72,63.4,-0.93052,0.00028,1.65805]
[1780291758657,39.08,73270.01,63.4,-0.93231,0.00027,1.62489]
[1780291759630,39.08,73270.01,63.4,-0.93231,0.00027,1.62489]
[1780291759664,39.08,73264.38,63.4,-0.93382,0.00026,1.59668]
[1780291760792,39.08,73260.05,63.4,-0.93496,0.00026,1.57519]
[1780291761821,39.08,73258.8,63.4,-0.93529,0.00026,1.56902]
[1780291764699,39.09,73257.66,63.4,-0.93553,0.00026,1.56441]
[1780291765706,39.09,73256.91,63.4,-0.93572,0.00026,1.56074]
[1780291770741,39.1,73256.82,63.4,-0.93572,0.00026,1.56089]
[1780291771747,39.1,73256.88,63.4,-0.93631,0.00026,1.54453]
[1780291773762,39.11,73258.62,63.4,-0.93586,0.00026,1.5531]
[1780291774769,39.11,73259.28,63.4,-0.93568,0.00026,1.55637]
[1780291775775,39.11,73260.75,63.4,-0.9353,0.00026,1.56361]
[1780291778797,39.11,73264.31,63.4,-0.93436,0.00026,1.58121]
[1780291779804,39.11,73265.34,63.4,-0.93409,0.00026,1.5863]
[1780291781818,39.11,73265.92,63.4,-0.93394,0.00027,1.58913]
[1780291783832,39.1,73264.61,63.4,-0.93429,0.00026,1.58258]
[1780291784839,39.1,73262.56,63.4,-0.93483,0.00026,1.57241]
[1780291786853,39.1,73262.11,63.4,-0.93495,0.00026,1.57016]
[1780291790881,39.1,73263.4,63.4,-0.93461,0.00026,1.57653]
[1780291791888,39.1,73260.43,63.4,-0.93539,0.00026,1.56188]
[1780291793783,39.1,73260.28,63.4,-0.93543,0.00026,1.56113]
[1780291793902,39.1,73257.66,63.4,-0.93611,0.00026,1.54829]
[1780291794909,39.1,73256.66,63.4,-0.93637,0.00026,1.54341]
[1780291795916,39.1,73255.85,63.4,-0.93658,0.00026,1.53949]
[1780291796923,39.1,73256.55,63.4,-0.93639,0.00026,1.54295]
[1780291798937,39.11,73254.94,63.4,-0.9368,0.00026,1.53518]
[1780291800951,39.11,73255.87,63.4,-0.93656,0.00026,1.53981]
[1780291801958,39.11,73258.52,63.4,-0.93587,0.00026,1.55282]
[1780291802965,39.11,73260.15,63.4,-0.93545,0.00026,1.56087]
[1780291803972,39.11,73261.18,63.4,-0.93518,0.00026,1.56596]
[1780291804979,39.11,73262.65,63.4,-0.93479,0.00026,1.57322]
[1780291805996,39.11,73261.15,63.4,-0.93518,0.00026,1.56583]
[1780291807000,39.11,73260.36,63.4,-0.93539,0.00026,1.56193]
[1780291808013,39.11,73261.02,63.4,-0.93522,0.00026,1.56519]
[1780291809015,39.11,73261.72,63.4,-0.93503,0.00026,1.56865]
[1780291811030,39.11,73262.48,63.4,-0.93483,0.00026,1.57248]
[1780291812037,39.11,73264.44,63.4,-0.93431,0.00026,1.58218]
[1780291813693,39.11,73264.44,63.4,-0.93431,0.00026,1.58218]
[1780291813712,39.12,73267.74,63.4,-0.93341,0.00027,1.59912]
[1780291814051,39.12,73270.5,63.4,-0.93267,0.00027,1.6129]
[1780291815058,39.12,73273.08,63.4,-0.93197,0.00027,1.62588]
[1780291816081,39.12,73272.26,63.4,-0.93219,0.00027,1.62178]
[1780291818095,39.12,73272.9,63.4,-0.93202,0.00027,1.625]
[1780291823132,39.12,73272.64,63.4,-0.93209,0.00027,1.62369]
[1780291824139,39.12,73263.92,63.4,-0.93442,0.00026,1.58021]
[1780291825146,39.12,73260.06,63.4,-0.93543,0.00026,1.56124]
[1780291826510,39.12,73260.06,63.4,-0.93543,0.00026,1.56124]
[1780291826799,39.12,73264.84,63.4,-0.93417,0.00026,1.58493]
[1780291827259,39.12,73264.84,63.4,-0.93417,0.00026,1.58493]
[1780291827260,39.12,73269.17,63.4,-0.93301,0.00027,1.60648]
[1780291828167,39.12,73273.66,63.4,-0.9318,0.00027,1.62908]
[1780291830444,39.12,73274.05,63.4,-0.93169,0.00027,1.63103]
[1780291831188,39.12,73274.23,63.4,-0.9323,0.00027,1.61438]
[1780291832195,39.12,73272.14,63.4,-0.93287,0.00027,1.6039]
[1780291834215,39.12,73271.35,63.4,-0.93307,0.00027,1.60002]
[1780291835222,39.12,73270.48,63.4,-0.93331,0.00027,1.59571]
[1780291838243,39.12,73271.85,63.4,-0.93293,0.00027,1.60267]
[1780291843278,39.12,73271.92,63.4,-0.9329,0.00027,1.60318]
[1780291846299,39.13,73273.94,63.4,-0.93233,0.00027,1.61379]
[1780291850327,39.14,73274.63,63.4,-0.93208,0.00027,1.6185]
[1780291852341,39.15,73273.48,63.4,-0.93237,0.00027,1.61315]
[1780291854355,39.15,73269.28,63.4,-0.93347,0.00027,1.59261]
[1780291856369,39.15,73270.54,63.4,-0.93313,0.00027,1.59897]
[1780291857376,39.16,73272.49,63.4,-0.93258,0.00027,1.60915]
[1780291860397,39.17,73273.06,63.4,-0.93236,0.00027,1.61326]
[1780291861405,39.17,73283.58,63.4,-0.92944,0.00028,1.66684]
[1780291862413,39.18,73291.99,63.4,-0.92704,0.00029,1.71034]
[1780291863419,39.18,73293.21,63.4,-0.92668,0.00029,1.71692]
[1780291864425,39.18,73296.33,63.4,-0.92576,0.00029,1.73336]
[1780291865433,39.19,73298.29,63.4,-0.92518,0.00029,1.74381]
[1780291866440,39.19,73298.87,63.4,-0.925,0.00029,1.74705]
[1780291869462,39.18,73296.65,63.4,-0.92568,0.00029,1.7349]
[1780291871476,39.18,73297.29,63.4,-0.92549,0.00029,1.73829]
[1780291874497,39.19,73298.86,63.4,-0.92499,0.00029,1.74714]
[1780291876511,39.19,73299.87,63.4,-0.92467,0.00029,1.75283]
[1780291878525,39.2,73301.23,63.4,-0.92425,0.00029,1.76035]
[1780291879266,39.2,73301.23,63.4,-0.92425,0.00029,1.76035]
[1780291879532,39.2,73305.87,63.4,-0.92288,0.0003,1.78455]
[1780291880867,39.2,73310.95,63.4,-0.92135,0.0003,1.81163]
[1780291881995,39.2,73310.95,63.4,-0.92135,0.0003,1.81163]
[1780291882014,39.2,73312.0,63.4,-0.92102,0.0003,1.81732]
[1780291882470,39.2,73312.0,63.4,-0.92102,0.0003,1.81732]
[1780291882553,39.2,73315.0,63.4,-0.9201,0.00031,1.83344]
[1780291883560,39.2,73315.98,63.4,-0.91979,0.00031,1.83877]
[1780291885573,39.2,73316.97,63.4,-0.91948,0.00031,1.84421]
[1780291887588,39.2,73314.72,63.4,-0.92017,0.00031,1.83227]
[1780291890609,39.21,73316.65,63.4,-0.91956,0.00031,1.84284]
[1780291891616,39.21,73316.73,63.4,-0.92024,0.00031,1.82492]
[1780291892623,39.21,73318.51,63.4,-0.91968,0.00031,1.83451]
[1780291896651,39.21,73322.21,63.4,-0.91852,0.00031,1.85467]
[1780291897658,39.21,73325.18,63.4,-0.91758,0.00032,1.87075]
[1780291901686,39.21,73322.32,63.4,-0.91848,0.00031,1.85535]
[1780291902693,39.21,73320.86,63.4,-0.91893,0.00031,1.84753]
[1780291903700,39.21,73318.95,63.4,-0.91952,0.00031,1.83732]
[1780291904707,39.21,73312.58,63.4,-0.92147,0.0003,1.80338]
[1780291905714,39.21,73310.98,63.4,-0.92195,0.0003,1.795]
[1780291909742,39.22,73310.27,63.4,-0.92214,0.0003,1.79176]
[1780291910748,39.22,73310.88,63.4,-0.92194,0.0003,1.79513]
[1780291912763,39.22,73309.98,63.4,-0.92222,0.0003,1.79022]
[1780291917798,39.21,73310.25,63.4,-0.92221,0.0003,1.79038]
[1780291918810,39.2,73309.49,63.4,-0.92246,0.0003,1.7861]
[1780291919813,39.2,73306.75,63.4,-0.92329,0.0003,1.77138]
[1780291920819,39.2,73304.12,63.4,-0.92409,0.0003,1.75733]
[1780291922834,39.19,73299.16,63.4,-0.92557,0.00029,1.73099]
[1780291923841,39.19,73299.89,63.4,-0.92537,0.00029,1.73462]
[1780291924848,39.19,73299.36,63.4,-0.92553,0.00029,1.73169]
[1780291927869,39.18,73298.83,63.4,-0.92572,0.00029,1.72842]
[1780291929885,39.18,73299.52,63.4,-0.92553,0.00029,1.73169]
[1780291932906,39.18,73298.98,63.4,-0.92572,0.00029,1.72837]
[1780291933913,39.17,73304.74,63.4,-0.92403,0.0003,1.75832]
[1780291934920,39.17,73306.96,63.4,-0.92338,0.0003,1.76979]
[1780291935927,39.17,73307.64,63.4,-0.92319,0.0003,1.77315]
[1780291937941,39.16,73308.78,63.4,-0.92288,0.0003,1.77871]
[1780291940962,39.16,73308.08,63.4,-0.92313,0.0003,1.77429]
[1780291942976,39.15,73310.73,63.4,-0.92236,0.0003,1.78784]
[1780291943983,39.15,73311.39,63.4,-0.92218,0.0003,1.79109]
[1780291945998,39.14,73310.56,63.4,-0.92246,0.0003,1.78618]
[1780291948015,39.14,73317.68,63.4,-0.92031,0.00031,1.8236]
[1780291949018,39.14,73322.65,63.4,-0.91879,0.00031,1.85006]
[1780291950026,39.13,73323.78,63.4,-0.91845,0.00031,1.85585]
[1780291951033,39.13,73323.58,63.4,-0.91925,0.00031,1.8359]
[1780291951603,39.13,73323.58,63.4,-0.91925,0.00031,1.8359]
[1780291955061,39.11,73324.41,63.4,-0.91907,0.00031,1.83905]
[1780291958085,39.1,73325.23,63.4,-0.91887,0.00031,1.84249]
[1780291959092,39.1,73326.73,63.4,-0.91842,0.00031,1.85026]
[1780291960099,39.1,73328.36,63.4,-0.91792,0.00032,1.85875]
[1780291962113,39.09,73327.67,63.4,-0.91818,0.00032,1.85432]
[1780291965133,39.08,73327.08,63.4,-0.91843,0.00031,1.85007]
[1780291967150,39.07,73328.75,63.4,-0.91794,0.00032,1.85842]
[1780291968539,39.06,73329.59,63.4,-0.91772,0.00032,1.86228]
[1780291971176,39.05,73330.2,63.4,-0.91757,0.00032,1.86487]
[1780291974197,39.04,73328.74,63.4,-0.91811,0.00032,1.8555]
[1780291977217,39.03,73329.37,63.4,-0.91797,0.00032,1.85787]
[1780291979232,39.02,73329.93,63.4,-0.91784,0.00032,1.86021]
[1780291982253,39.01,73328.63,63.4,-0.91831,0.00032,1.85209]
[1780291985274,39.0,73327.51,63.4,-0.91873,0.00031,1.845]
[1780291986281,38.99,73326.47,63.4,-0.91907,0.00031,1.83904]
[1780291991316,38.98,73327.28,63.4,-0.91891,0.00031,1.84182]
[1780291994337,38.97,73329.04,63.4,-0.91841,0.00032,1.85038]
[1780291995344,38.96,73330.73,63.4,-0.9179,0.00032,1.85922]
[1780291996351,38.96,73333.44,63.4,-0.91706,0.00032,1.87364]
[1780291997358,38.95,73334.02,63.4,-0.91689,0.00032,1.87643]
[1780291998365,38.95,73331.86,63.4,-0.9176,0.00032,1.86428]
[1780291999372,38.95,73324.55,63.4,-0.91993,0.00031,1.82431]
[1780292002393,38.94,73326.24,63.4,-0.91945,0.00031,1.83254]
[1780292005414,38.93,73325.36,63.4,-0.91976,0.00031,1.82716]
[1780292006420,38.92,73324.53,63.4,-0.92006,0.00031,1.82207]
[1780292012464,38.91,73323.95,63.4,-0.92105,0.00031,1.79873]
[1780292016491,38.89,73323.17,63.4,-0.92135,0.00031,1.79349]
[1780292017498,38.89,73322.0,63.4,-0.92173,0.00031,1.78697]
[1780292018505,38.89,73321.04,63.4,-0.92204,0.00031,1.78159]
[1780292021526,38.88,73320.36,63.4,-0.9223,0.00031,1.77708]
[1780292022533,38.88,73315.06,63.4,-0.92392,0.0003,1.74859]
[1780292023540,38.87,73312.25,63.4,-0.92478,0.0003,1.73347]
[1780292025554,38.87,73311.68,63.4,-0.92498,0.0003,1.72996]
[1780292027835,38.86,73311.41,63.4,-0.92507,0.0003,1.7283]
[1780292028576,38.86,73307.63,63.4,-0.92622,0.00029,1.70803]
[1780292029584,38.86,73303.09,63.4,-0.92755,0.00029,1.6842]
[1780292030591,38.86,73300.89,63.4,-0.9282,0.00029,1.67268]
[1780292031598,38.86,73300.18,63.4,-0.92841,0.00029,1.6689]
[1780292033612,38.85,73301.78,63.4,-0.92796,0.00029,1.677]
[1780292034619,38.85,73305.78,63.4,-0.9268,0.00029,1.69769]
[1780292037640,38.85,73305.12,63.4,-0.92702,0.00029,1.69384]
[1780292038647,38.85,73306.84,63.4,-0.92652,0.00029,1.70268]
[1780292039655,38.85,73305.66,63.4,-0.92687,0.00029,1.69638]
[1780292041669,38.84,73305.14,63.4,-0.92704,0.00029,1.6934]
[1780292042675,38.84,73304.66,63.4,-0.92719,0.00029,1.69076]
[1780292051740,38.83,73304.54,63.4,-0.92729,0.00029,1.68901]
[1780292052747,38.83,73303.89,63.4,-0.92748,0.00029,1.68551]
[1780292057782,38.82,73304.6,63.4,-0.92731,0.00029,1.68859]
[1780292058790,38.82,73305.89,63.4,-0.92694,0.00029,1.69519]
[1780292059797,38.82,73306.41,63.4,-0.9268,0.00029,1.69777]
[1780292064832,38.81,73307.75,63.4,-0.92644,0.00029,1.70408]
[1780292065839,38.81,73306.6,63.4,-0.92679,0.00029,1.69792]
[1780292066846,38.81,73304.1,63.4,-0.92753,0.00029,1.68474]
[1780292067853,38.81,73304.69,63.4,-0.92736,0.00029,1.6877]
[1780292068860,38.8,73305.37,63.4,-0.92717,0.00029,1.69112]
[1780292069867,38.8,73303.87,63.4,-0.92761,0.00029,1.68318]
[1780292070874,38.8,73303.27,63.4,-0.92779,0.00029,1.67994]
[1780292071881,38.8,73302.8,63.4,-0.92863,0.00029,1.65933]
[1780292072888,38.8,73303.68,63.4,-0.92838,0.00029,1.66378]
[1780292077923,38.79,73303.86,63.4,-0.92835,0.00029,1.66427]
[1780292080944,38.79,73302.98,63.4,-0.92862,0.00029,1.65945]
[1780292081951,38.79,73302.4,63.4,-0.92879,0.00029,1.65637]
[1780292086986,38.79,73300.79,63.4,-0.92928,0.00029,1.64768]
[1780292089000,38.79,73302.72,63.4,-0.92873,0.00029,1.65751]
[1780292091014,38.78,73302.19,63.4,-0.92889,0.00029,1.65461]
[1780292092022,38.78,73301.48,63.4,-0.9291,0.00029,1.65087]
[1780292093028,38.78,73302.28,63.4,-0.92887,0.00029,1.65493]
[1780292094035,38.78,73302.87,63.4,-0.92871,0.00029,1.65791]
[1780292095042,38.78,73303.48,63.4,-0.92853,0.00029,1.66098]
[1780292096049,38.78,73304.69,63.4,-0.92819,0.00029,1.66717]
[1780292097056,38.78,73306.26,63.4,-0.92774,0.00029,1.67523]
[1780292099070,38.78,73307.96,63.4,-0.92725,0.00029,1.68387]
[1780292101084,38.77,73307.36,63.4,-0.92744,0.00029,1.6805]
[1780292109140,38.76,73307.11,63.4,-0.92757,0.00029,1.67831]
[1780292114175,38.76,73310.44,63.4,-0.92662,0.00029,1.69515]
[1780292115181,38.76,73314.16,63.4,-0.92552,0.0003,1.71458]
[1780292120217,38.75,73314.81,63.4,-0.92537,0.0003,1.71721]
[1780292121720,38.75,73315.04,63.4,-0.92531,0.0003,1.71826]
[1780292123238,38.74,73313.77,63.4,-0.92571,0.0003,1.71123]
[1780292124245,38.74,73314.4,63.4,-0.92553,0.0003,1.71438]
[1780292128273,38.73,73313.64,63.4,-0.9258,0.0003,1.70974]
[1780292131294,38.73,73314.31,63.4,-0.92633,0.0003,1.69451]
[1780292132301,38.73,73312.45,63.4,-0.92689,0.0003,1.68461]
[1780292133308,38.73,73313.09,63.4,-0.92671,0.0003,1.6878]
[1780292135326,38.72,73312.59,63.4,-0.92687,0.0003,1.68494]
[1780292138347,38.72,73312.1,63.4,-0.92703,0.0003,1.68201]
[1780292141369,38.71,73312.89,63.4,-0.92683,0.0003,1.68568]
[1780292146404,38.71,73313.08,63.4,-0.92681,0.0003,1.68607]
[1780292149425,38.7,73312.1,63.4,-0.92712,0.00029,1.68058]
[1780292150432,38.7,73307.99,63.4,-0.92833,0.00029,1.65905]
[1780292152127,38.7,73307.99,63.4,-0.92833,0.00029,1.65905]
[1780292152170,38.7,73306.65,63.4,-0.92872,0.00029,1.65202]
[1780292152446,38.7,73304.6,63.4,-0.92932,0.00029,1.64135]
[1780292153453,38.7,73302.88,63.4,-0.92981,0.00029,1.63242]
[1780292154460,38.7,73302.13,63.4,-0.93003,0.00029,1.62852]
[1780292159495,38.7,73302.13,63.4,-0.93004,0.00029,1.62835]
[1780292161513,38.7,73300.95,63.4,-0.93038,0.00028,1.62222]
[1780292162520,38.7,73295.16,63.4,-0.93202,0.00028,1.59263]
[1780292165541,38.7,73293.25,63.4,-0.93255,0.00028,1.58295]
[1780292169570,38.7,73296.45,63.4,-0.93166,0.00028,1.59911]
[1780292170577,38.7,73302.95,63.4,-0.92982,0.00029,1.63237]
[1780292171584,38.7,73304.66,63.4,-0.92933,0.00029,1.64112]
[1780292172590,38.69,73306.3,63.4,-0.92886,0.00029,1.64951]
[1780292173598,38.69,73307.69,63.4,-0.92846,0.00029,1.65662]
[1780292174605,38.69,73308.71,63.4,-0.92817,0.00029,1.66182]
[1780292175612,38.69,73309.36,63.4,-0.92799,0.00029,1.66508]
[1780292177626,38.69,73313.11,63.4,-0.9269,0.0003,1.68442]
[1780292178534,38.69,73313.11,63.4,-0.9269,0.0003,1.68442]
[1780292178632,38.69,73313.83,63.4,-0.92669,0.0003,1.68805]
[1780292179640,38.69,73314.68,63.4,-0.92645,0.0003,1.69235]
[1780292184674,38.68,73314.26,63.4,-0.92662,0.0003,1.68935]
[1780292185682,38.67,73313.68,63.4,-0.9268,0.0003,1.68615]
[1780292190717,38.67,73313.32,63.4,-0.92695,0.0003,1.68352]
[1780292191724,38.67,73313.21,63.4,-0.9277,0.00029,1.66455]
[1780292193738,38.66,73313.73,63.4,-0.92756,0.00029,1.66699]
[1780292195753,38.66,73313.02,63.4,-0.92778,0.00029,1.66301]
[1780292197510,38.66,73312.89,63.4,-0.92783,0.00029,1.66219]
[1780292197767,38.66,73306.34,63.4,-0.92974,0.00029,1.62809]
[1780292198774,38.66,73299.9,63.4,-0.93158,0.00028,1.59497]
[1780292199781,38.65,73299.27,63.4,-0.93176,0.00028,1.59172]
[1780292202802,38.65,73295.67,63.4,-0.93278,0.00028,1.57333]
[1780292203809,38.65,73295.13,63.4,-0.93293,0.00028,1.5706]
[1780292204816,38.65,73295.76,63.4,-0.93275,0.00028,1.57378]
[1780292206830,38.65,73295.15,63.4,-0.93293,0.00028,1.57068]
[1780292209360,38.65,73295.37,63.4,-0.93286,0.00028,1.57179]
[1780292209852,38.65,73288.26,63.4,-0.93482,0.00027,1.53604]
[1780292210859,38.65,73283.17,63.4,-0.93619,0.00027,1.51078]
[1780292211866,38.65,73282.63,63.4,-0.93633,0.00027,1.5082]
[1780292213880,38.66,73281.99,63.4,-0.93649,0.00027,1.50523]
[1780292217908,38.66,73280.96,63.4,-0.93674,0.00027,1.50053]
[1780292218915,38.66,73279.37,63.4,-0.93716,0.00026,1.49281]
[1780292219922,38.66,73278.14,63.4,-0.93748,0.00026,1.48689]
[1780292220996,38.66,73278.14,63.4,-0.93748,0.00026,1.48689]
[1780292221936,38.67,73276.7,63.4,-0.93784,0.00026,1.48009]
[1780292222944,38.67,73272.7,63.4,-0.93888,0.00026,1.46075]
[1780292224334,38.67,73272.7,63.4,-0.93888,0.00026,1.46075]
[1780292224358,38.67,73264.99,63.4,-0.94084,0.00025,1.4238]
[1780292225039,38.67,73264.99,63.4,-0.94084,0.00025,1.4238]
[1780292225104,38.67,73258.4,63.4,-0.94247,0.00025,1.39274]
[1780292226127,38.67,73255.85,63.4,-0.94308,0.00024,1.38102]
[1780292226971,38.68,73255.36,63.4,-0.94319,0.00024,1.37901]
[1780292228993,38.68,73257.97,63.4,-0.94251,0.00025,1.39186]
[1780292232019,38.69,73255.28,63.4,-0.94313,0.00024,1.38003]
[1780292233359,38.69,73255.28,63.4,-0.94313,0.00024,1.38003]
[1780292233391,38.7,73252.06,63.4,-0.9439,0.00024,1.36528]
[1780292234318,38.7,73243.66,63.4,-0.94588,0.00023,1.32681]
[1780292235357,38.7,73236.0,63.4,-0.94764,0.00023,1.29241]
[1780292236059,38.71,73235.78,63.4,-0.94767,0.00023,1.29185]
[1780292237404,38.71,73232.32,63.4,-0.94843,0.00023,1.27676]
[1780292238434,38.72,73231.03,63.4,-0.9487,0.00023,1.27146]
[1780292239079,38.72,73232.91,63.4,-0.94826,0.00023,1.28031]
[1780292240087,38.73,73238.03,63.4,-0.94706,0.00023,1.30379]
[1780292241094,38.73,73239.69,63.4,-0.94666,0.00023,1.31173]
[1780292242101,38.74,73240.72,63.4,-0.9464,0.00023,1.3168]
[1780292244115,38.75,73243.51,63.4,-0.9457,0.00024,1.33032]
[1780292245122,38.75,73245.47,63.4,-0.94522,0.00024,1.33968]
[1780292246971,38.76,73245.86,63.4,-0.94511,0.00024,1.34182]
[1780292248143,38.76,73246.85,63.4,-0.94484,0.00024,1.34708]
[1780292249150,38.77,73254.18,63.4,-0.94306,0.00024,1.38148]
[1780292250159,38.77,73260.29,63.4,-0.94153,0.00025,1.41055]
[1780292251166,38.77,73258.13,63.4,-0.9427,0.00025,1.38352]
[1780292252174,38.78,73259.87,63.4,-0.94225,0.00025,1.39196]
[1780292253180,38.78,73263.72,63.4,-0.94128,0.00025,1.41044]
[1780292254187,38.78,73264.92,63.4,-0.94097,0.00025,1.41638]
[1780292255206,38.78,73257.88,63.4,-0.94271,0.00025,1.38334]
[1780292256207,38.79,73254.69,63.4,-0.94347,0.00024,1.36869]
[1780292257214,38.79,73255.84,63.4,-0.94318,0.00024,1.37437]
[1780292258220,38.79,73256.81,63.4,-0.94292,0.00025,1.3792]
[1780292259228,38.8,73256.14,63.4,-0.94307,0.00024,1.37635]
[1780292263256,38.81,73257.43,63.4,-0.9427,0.00025,1.38355]
[1780292266277,38.82,73257.98,63.4,-0.94252,0.00025,1.38696]
[1780292269299,38.83,73257.5,63.4,-0.94259,0.00025,1.38552]
[1780292271313,38.83,73258.29,63.4,-0.94237,0.00025,1.38978]
[1780292273327,38.84,73257.71,63.4,-0.94248,0.00025,1.38758]
[1780292274335,38.84,73258.26,63.4,-0.94233,0.00025,1.39044]
[1780292275341,38.85,73258.8,63.4,-0.94219,0.00025,1.39325]
[1780292276350,38.85,73259.28,63.4,-0.94205,0.00025,1.39577]
[1780292277355,38.85,73259.9,63.4,-0.94189,0.00025,1.39895]
[1780292280376,38.86,73265.42,63.4,-0.94046,0.00025,1.42589]
[1780292281382,38.86,73266.09,63.4,-0.94028,0.00025,1.42934]
[1780292284404,38.87,73264.89,63.4,-0.94055,0.00025,1.42423]
[1780292287425,38.88,73265.64,63.4,-0.94033,0.00025,1.42842]
[1780292288441,38.88,73265.64,63.4,-0.94033,0.00025,1.42842]
[1780292288432,38.88,73265.15,63.4,-0.94044,0.00025,1.4263]
[1780292288525,38.88,73265.15,63.4,-0.94044,0.00025,1.4263]
[1780292289439,38.88,73273.65,63.4,-0.93825,0.00026,1.46736]
[1780292290446,38.88,73276.98,63.4,-0.93736,0.00026,1.48376]
[1780292291452,38.89,73274.5,63.4,-0.93801,0.00026,1.47184]
[1780292297495,38.9,73275.56,63.4,-0.93769,0.00026,1.47778]
[1780292298502,38.9,73276.49,63.4,-0.93744,0.00026,1.48244]
[1780292299509,38.9,73275.9,63.4,-0.93758,0.00026,1.47969]
[1780292303537,38.9,73276.43,63.4,-0.93742,0.00026,1.48276]
[1780292304546,38.91,73280.23,63.4,-0.9364,0.00027,1.50159]
[1780292305551,38.91,73281.93,63.4,-0.93594,0.00027,1.51004]
[1780292310586,38.91,73283.21,63.4,-0.93558,0.00027,1.51665]
[1780292311595,38.91,73284.24,63.4,-0.93598,0.00027,1.50414]
[1780292313609,38.91,73285.15,63.4,-0.93572,0.00027,1.50876]
[1780292318644,38.92,73284.49,63.4,-0.93588,0.00027,1.50588]
[1780292319651,38.92,73281.47,63.4,-0.93668,0.00027,1.49113]
[1780292320658,38.92,73282.05,63.4,-0.93652,0.00027,1.49408]
[1780292321665,38.92,73276.37,63.4,-0.93802,0.00026,1.46648]
[1780292322672,38.92,73275.27,63.4,-0.9383,0.00026,1.46129]
[1780292325693,38.93,73275.8,63.4,-0.93814,0.00026,1.4643]
[1780292327710,38.93,73277.82,63.4,-0.93759,0.00026,1.47439]
[1780292331739,38.94,73280.32,63.4,-0.9369,0.00027,1.4871]
[1780292336774,38.94,73280.5,63.4,-0.93682,0.00027,1.48853]
[1780292339795,38.95,73279.86,63.4,-0.93698,0.00026,1.48573]
[1780292341809,38.95,73279.07,63.4,-0.93717,0.00026,1.48209]
[1780292343823,38.95,73279.6,63.4,-0.93702,0.00026,1.48491]
[1780292344781,38.95,73279.6,63.4,-0.93702,0.00026,1.48491]
[1780292344830,38.95,73281.85,63.4,-0.93642,0.00027,1.49603]
[1780292345837,38.95,73295.45,63.4,-0.9327,0.00028,1.56362]
[1780292346846,38.95,73296.3,63.4,-0.93247,0.00028,1.56789]
[1780292347853,38.95,73297.05,63.4,-0.93226,0.00028,1.57165]
[1780292350874,38.95,73295.35,63.4,-0.93274,0.00028,1.56303]
[1780292352183,38.95,73295.92,63.4,-0.93258,0.00028,1.56588]
[1780292355223,38.95,73297.75,63.4,-0.93207,0.00028,1.57506]
[1780292355910,38.95,73296.08,63.4,-0.93254,0.00028,1.56662]
[1780292357464,38.95,73298.58,63.4,-0.93184,0.00028,1.57921]
[1780292357927,38.95,73300.45,63.4,-0.93131,0.00028,1.58864]
[1780292358935,38.95,73300.99,63.4,-0.93116,0.00028,1.59133]
[1780292359941,38.95,73303.42,63.4,-0.93047,0.00029,1.60363]
[1780292362962,38.95,73301.36,63.4,-0.93107,0.00028,1.59295]
[1780292363969,38.95,73300.15,63.4,-0.93142,0.00028,1.58676]
[1780292364976,38.95,73299.3,63.4,-0.93166,0.00028,1.58241]
[1780292370011,38.94,73299.71,63.4,-0.93156,0.00028,1.5843]
[1780292371018,38.94,73299.77,63.4,-0.93224,0.00028,1.56645]
[1780292373032,38.94,73300.66,63.4,-0.93199,0.00028,1.57088]
[1780292376052,38.94,73301.35,63.4,-0.9318,0.00028,1.5743]
[1780292377060,38.94,73302.1,63.4,-0.93159,0.00028,1.57806]
[1780292381093,38.94,73300.79,63.4,-0.93197,0.00028,1.57131]
[1780292382101,38.94,73301.76,63.4,-0.9317,0.00028,1.57619]
[1780292383108,38.94,73300.37,63.4,-0.93209,0.00028,1.56913]
[1780292384115,38.94,73299.45,63.4,-0.93235,0.00028,1.56447]
[1780292388143,38.94,73298.52,63.4,-0.93262,0.00028,1.55974]
[1780292390157,38.94,73299.05,63.4,-0.93247,0.00028,1.56239]
[1780292391164,38.94,73299.92,63.4,-0.93222,0.00028,1.56676]
[1780292396200,38.94,73299.83,63.4,-0.93225,0.00028,1.56624]
[1780292399221,38.94,73300.46,63.4,-0.93208,0.00028,1.56936]
[1780292400186,38.94,73300.46,63.4,-0.93208,0.00028,1.56936]
[1780292400590,38.94,73300.55,63.4,-0.93205,0.00028,1.5698]
[1780292401235,38.94,73305.73,63.4,-0.93058,0.00029,1.59604]
[1780292402242,38.94,73306.92,63.4,-0.93025,0.00029,1.60204]
[1780292404256,38.94,73307.59,63.4,-0.93006,0.00029,1.60532]
[1780292405788,38.93,73307.6,63.4,-0.93006,0.00029,1.6053]
[1780292406184,38.93,73307.6,63.4,-0.93006,0.00029,1.6053]
[1780292406270,38.93,73313.02,63.4,-0.92849,0.00029,1.63305]
[1780292407277,38.93,73317.64,63.4,-0.92714,0.0003,1.65684]
[1780292408284,38.93,73316.9,63.4,-0.92736,0.0003,1.65285]
[1780292409291,38.93,73317.39,63.4,-0.92723,0.0003,1.65525]
[1780292411308,38.93,73320.36,63.4,-0.92636,0.0003,1.67041]
[1780292412315,38.92,73318.62,63.4,-0.92689,0.0003,1.66116]
[1780292414329,38.92,73320.01,63.4,-0.92649,0.0003,1.66809]
[1780292416343,38.92,73320.71,63.4,-0.9263,0.0003,1.6714]
[1780292420371,38.91,73321.26,63.4,-0.92618,0.0003,1.67357]
[1780292421378,38.91,73315.17,63.4,-0.928,0.00029,1.64172]
[1780292422385,38.91,73313.73,63.4,-0.92843,0.00029,1.63415]
[1780292424399,38.9,73311.56,63.4,-0.92908,0.00029,1.62273]
[1780292425406,38.9,73310.67,63.4,-0.92934,0.00029,1.61805]
[1780292426413,38.9,73311.3,63.4,-0.92917,0.00029,1.62119]
[1780292427420,38.9,73312.22,63.4,-0.9289,0.00029,1.62583]
[1780292430441,38.9,73313.84,63.4,-0.92845,0.00029,1.63386]
[1780292433462,38.89,73313.94,63.4,-0.92915,0.00029,1.61566]
[1780292436483,38.89,73314.79,63.4,-0.92892,0.00029,1.61975]
[1780292441518,38.88,73314.81,63.4,-0.92894,0.00029,1.61935]
[1780292444539,38.88,73314.29,63.4,-0.92911,0.00029,1.61639]
[1780292445546,38.88,73314.99,63.4,-0.92891,0.00029,1.61989]
[1780292446552,38.88,73314.5,63.4,-0.92906,0.00029,1.61728]
[1780292451591,38.87,73314.53,63.4,-0.92908,0.00029,1.61696]
[1780292458640,38.87,73313.42,63.4,-0.92944,0.00029,1.6106]
[1780292463674,38.86,73314.89,63.4,-0.92904,0.00029,1.61774]
[1780292468711,38.86,73314.86,63.4,-0.92908,0.00029,1.61704]
[1780292470724,38.85,73314.26,63.4,-0.92926,0.00029,1.61377]
[1780292476388,38.85,73314.32,63.4,-0.92926,0.00029,1.61372]
[1780292476765,38.85,73315.06,63.4,-0.92906,0.00029,1.61736]
[1780292477773,38.85,73315.65,63.4,-0.92889,0.00029,1.62031]
[1780292482808,38.84,73315.53,63.4,-0.92895,0.00029,1.6192]
[1780292484822,38.84,73314.38,63.4,-0.9293,0.00029,1.61309]
[1780292487843,38.84,73313.89,63.4,-0.92946,0.00029,1.61031]
[1780292490864,38.83,73313.18,63.4,-0.92968,0.00029,1.60642]
[1780292491871,38.83,73313.03,63.4,-0.93045,0.00029,1.5872]
[1780292502694,38.83,73313.38,63.4,-0.93036,0.00029,1.58876]
[1780292502949,38.83,73310.27,63.4,-0.93127,0.00029,1.57255]
[1780292503955,38.83,73306.35,63.4,-0.93239,0.00028,1.55265]
[1780292504963,38.83,73304.64,63.4,-0.93288,0.00028,1.54403]
[1780292505970,38.83,73307.11,63.4,-0.93218,0.00028,1.55652]
[1780292506977,38.83,73307.91,63.4,-0.93195,0.00028,1.56056]
[1780292507984,38.83,73307.3,63.4,-0.93212,0.00028,1.55747]
[1780292511005,38.83,73306.84,63.4,-0.93225,0.00028,1.55513]
[1780292511910,38.83,73306.84,63.4,-0.93225,0.00028,1.55513]
[1780292512016,38.83,73310.48,63.4,-0.93122,0.00029,1.57359]
[1780292513019,38.83,73317.7,63.4,-0.92912,0.00029,1.61053]
[1780292514026,38.82,73320.3,63.4,-0.92836,0.0003,1.62387]
[1780292516039,38.82,73319.37,63.4,-0.92864,0.0003,1.61885]
[1780292517047,38.82,73318.2,63.4,-0.92899,0.00029,1.61272]
[1780292518054,38.82,73317.49,63.4,-0.92921,0.00029,1.60897]
[1780292520068,38.82,73320.13,63.4,-0.92844,0.0003,1.62243]
[1780292521074,38.82,73320.78,63.4,-0.92825,0.0003,1.6257]
[1780292526109,38.81,73320.62,63.4,-0.92833,0.0003,1.62434]
[1780292531144,38.81,73321.04,63.4,-0.92824,0.0003,1.62599]
[1780292534166,38.8,73320.35,63.4,-0.92846,0.0003,1.6221]
[1780292540208,38.79,73320.56,63.4,-0.92843,0.0003,1.62258]
[1780292542221,38.79,73320.01,63.4,-0.92861,0.0003,1.61953]
[1780292547257,38.79,73320.14,63.4,-0.9286,0.0003,1.61971]
[1780292551285,38.78,73320.93,63.4,-0.92911,0.0003,1.60486]
[1780292553299,38.78,73320.16,63.4,-0.92935,0.00029,1.60072]
[1780292555576,38.78,73318.9,63.4,-0.92973,0.00029,1.59409]
[1780292557327,38.78,73318.29,63.4,-0.92991,0.00029,1.59084]
[1780292560347,38.78,73318.92,63.4,-0.92974,0.00029,1.59391]
[1780292565382,38.77,73319.15,63.4,-0.92969,0.00029,1.59479]
[1780292570418,38.77,73319.31,63.4,-0.92966,0.00029,1.59532]
[1780292576473,38.77,73319.22,63.4,-0.92971,0.00029,1.59449]
[1780292581509,38.76,73316.29,63.4,-0.93058,0.00029,1.57917]
[1780292582516,38.76,73313.97,63.4,-0.93125,0.00029,1.56729]
[1780292583523,38.76,73309.91,63.4,-0.93242,0.00028,1.54666]
[1780292585537,38.76,73311.5,63.4,-0.93196,0.00029,1.55474]
[1780292586544,38.76,73312.45,63.4,-0.93169,0.00029,1.55957]
[1780292589565,38.76,73313.29,63.4,-0.93145,0.00029,1.56383]
[1780292592595,38.76,73315.94,63.4,-0.93068,0.00029,1.57731]
[1780292595617,38.76,73316.58,63.4,-0.9305,0.00029,1.58048]
[1780292597631,38.76,73319.87,63.4,-0.92955,0.00029,1.59729]
[1780292599645,38.76,73320.47,63.4,-0.92938,0.00029,1.60025]
[1780292604680,38.75,73320.49,63.4,-0.92939,0.00029,1.60008]
[1780292608708,38.75,73321.17,63.4,-0.9292,0.0003,1.60338]
[1780292611730,38.75,73321.21,63.4,-0.92993,0.00029,1.58482]
[1780292616765,38.75,73321.17,63.4,-0.92996,0.00029,1.58435]
[1780292622809,38.74,73320.51,63.4,-0.93017,0.00029,1.58068]
[1780292624823,38.74,73327.78,63.4,-0.92801,0.0003,1.61813]
[1780292625829,38.74,73332.88,63.4,-0.92647,0.00031,1.6447]
[1780292626837,38.74,73334.47,63.4,-0.92599,0.00031,1.65294]
[1780292630865,38.74,73333.59,63.4,-0.9263,0.00031,1.64774]
[1780292631872,38.73,73329.98,63.4,-0.9274,0.0003,1.6287]
[1780292634898,38.73,73326.42,63.4,-0.9285,0.0003,1.60972]
[1780292635905,38.73,73322.15,63.4,-0.92977,0.00029,1.58758]
[1780292637920,38.73,73320.77,63.4,-0.93018,0.00029,1.58039]
[1780292642955,38.72,73322.34,63.4,-0.92973,0.00029,1.58826]
[1780292643962,38.72,73323.07,63.4,-0.92952,0.0003,1.59197]
[1780292645976,38.72,73321.47,63.4,-0.93,0.00029,1.58362]
[1780292646983,38.72,73319.25,63.4,-0.93065,0.00029,1.5722]
[1780292647990,38.72,73318.68,63.4,-0.93082,0.00029,1.56925]
[1780292654122,38.72,73318.49,63.4,-0.93088,0.00029,1.56822]
[1780292659070,38.72,73319.13,63.4,-0.9307,0.00029,1.57134]
[1780292660077,38.72,73319.82,63.4,-0.9305,0.00029,1.57485]
[1780292661084,38.72,73319.34,63.4,-0.93064,0.00029,1.57236]
[1780292666119,38.72,73319.65,63.4,-0.93056,0.00029,1.57381]
[1780292668133,38.72,73317.95,63.4,-0.93106,0.00029,1.56506]
[1780292671154,38.72,73319.23,63.4,-0.93142,0.00029,1.55305]
[1780292672160,38.72,73319.7,63.4,-0.93128,0.00029,1.55543]
[1780292673168,38.72,73318.98,63.4,-0.93149,0.00029,1.55175]
[1780292678203,38.72,73318.79,63.4,-0.93155,0.00029,1.5508]
[1780292679210,38.72,73320.55,63.4,-0.93103,0.00029,1.55978]
[1780292680217,38.72,73321.3,63.4,-0.93081,0.00029,1.5636]
[1780292681223,38.72,73320.72,63.4,-0.93099,0.00029,1.56062]
[1780292685252,38.71,73321.63,63.4,-0.93072,0.00029,1.56522]
[1780292686259,38.71,73329.42,63.4,-0.92841,0.0003,1.60535]
[1780292687266,38.71,73331.34,63.4,-0.92784,0.0003,1.61524]
[1780292693308,38.71,73331.14,63.4,-0.92793,0.0003,1.61363]
[1780292697335,38.7,73332.07,63.4,-0.92767,0.0003,1.6181]
[1780292698343,38.7,73331.51,63.4,-0.92785,0.0003,1.61509]
[1780292701368,38.7,73328.37,63.4,-0.92881,0.0003,1.5985]
[1780292702375,38.7,73327.81,63.4,-0.92898,0.0003,1.59553]
[1780292705396,38.7,73327.16,63.4,-0.92919,0.0003,1.59197]
[1780292706403,38.69,73326.24,63.4,-0.92946,0.0003,1.58716]
[1780292712445,38.69,73326.24,63.4,-0.92948,0.0003,1.58686]
[1780292715466,38.69,73325.47,63.4,-0.92972,0.0003,1.58274]
[1780292716473,38.69,73324.8,63.4,-0.92992,0.0003,1.57924]
[1780292717480,38.69,73323.54,63.4,-0.93029,0.00029,1.57273]
[1780292722515,38.69,73323.61,63.4,-0.93028,0.00029,1.57294]
[1780292727550,38.69,73324.31,63.4,-0.93008,0.0003,1.57639]
[1780292728557,38.69,73323.78,63.4,-0.93024,0.00029,1.57363]
[1780292729564,38.68,73324.45,63.4,-0.93005,0.0003,1.57704]
[1780292732585,38.68,73325.97,63.4,-0.93034,0.0003,1.5661]
[1780292734599,38.68,73318.82,63.4,-0.93243,0.00029,1.52957]
[1780292735606,38.68,73315.75,63.4,-0.93331,0.00029,1.51409]
[1780292736613,38.68,73314.04,63.4,-0.9338,0.00028,1.50554]
[1780292741648,38.69,73313.16,63.4,-0.93402,0.00028,1.50148]
[1780292742655,38.69,73312.59,63.4,-0.93418,0.00028,1.4987]
[1780292747689,38.69,73312.72,63.4,-0.93412,0.00028,1.49976]
[1780292758767,38.7,73312.73,63.4,-0.93407,0.00028,1.50068]
[1780292760781,38.71,73313.25,63.4,-0.93391,0.00028,1.50344]
[1780292761788,38.71,73311.74,63.4,-0.93434,0.00028,1.49595]
[1780292766823,38.71,73311.94,63.4,-0.93426,0.00028,1.49738]
[1780292767835,38.71,73312.88,63.4,-0.93399,0.00028,1.50217]
[1780292768840,38.71,73314.66,63.4,-0.93348,0.00028,1.51119]
[1780292773875,38.72,73312.64,63.4,-0.93403,0.00028,1.50135]
[1780292774882,38.72,73313.19,63.4,-0.93387,0.00028,1.50417]
[1780292775889,38.72,73314.69,63.4,-0.93344,0.00028,1.51178]
[1780292777903,38.72,73315.27,63.4,-0.93327,0.00029,1.51483]
[1780292778910,38.72,73314.19,63.4,-0.93357,0.00028,1.50945]
[1780292779917,38.72,73312.83,63.4,-0.93396,0.00028,1.50268]
[1780292784952,38.72,73313.34,63.4,-0.93379,0.00028,1.5056]
[1780292785959,38.73,73313.99,63.4,-0.9336,0.00028,1.50893]
[1780292788981,38.73,73313.32,63.4,-0.93378,0.00028,1.50577]
[1780292792006,38.73,73313.7,63.4,-0.93439,0.00028,1.48947]
[1780292797037,38.74,73313.67,63.4,-0.93437,0.00028,1.48984]
[1780292802074,38.74,73313.64,63.4,-0.93435,0.00028,1.49014]
[1780292803081,38.74,73314.24,63.4,-0.93418,0.00028,1.49323]
[1780292805095,38.74,73315.08,63.4,-0.93393,0.00028,1.4976]
[1780292806102,38.74,73313.77,63.4,-0.9343,0.00028,1.49112]
[1780292810130,38.75,73312.57,63.4,-0.93461,0.00028,1.48549]
[1780292811137,38.75,73313.58,63.4,-0.93432,0.00028,1.49062]
[1780292812144,38.75,73314.19,63.4,-0.93415,0.00028,1.49376]
[1780292817179,38.76,73318.73,63.4,-0.93283,0.00029,1.51699]
[1780292818186,38.76,73321.93,63.4,-0.9319,0.00029,1.53323]
[1780292819193,38.76,73324.09,63.4,-0.93127,0.00029,1.54424]
[1780292821207,38.76,73324.71,63.4,-0.93108,0.00029,1.54741]
[1780292823221,38.76,73326.67,63.4,-0.93051,0.0003,1.55742]
[1780292826242,38.76,73325.96,63.4,-0.93072,0.00029,1.55374]
[1780292828257,38.76,73326.91,63.4,-0.93044,0.0003,1.55858]
[1780292830271,38.76,73326.42,63.4,-0.93059,0.0003,1.55604]
[1780292832285,38.75,73325.31,63.4,-0.93091,0.00029,1.55035]
[1780292834061,38.75,73323.15,63.4,-0.93155,0.00029,1.53934]
[1780292834299,38.75,73323.91,63.4,-0.93132,0.00029,1.54322]
[1780292836313,38.76,73323.39,63.4,-0.93148,0.00029,1.54059]
[1780292838327,38.76,73324.27,63.4,-0.93122,0.00029,1.5451]
[1780292840341,38.76,73325.66,63.4,-0.93081,0.00029,1.5522]
[1780292843362,38.76,73326.89,63.4,-0.93045,0.0003,1.55847]
[1780292845376,38.76,73330.96,63.4,-0.92924,0.0003,1.57935]
[1780292846383,38.75,73333.17,63.4,-0.92858,0.0003,1.59073]
[1780292847390,38.75,73333.74,63.4,-0.92841,0.0003,1.59362]
[1780292848397,38.75,73333.05,63.4,-0.92862,0.0003,1.58997]
[1780292851418,38.75,73335.71,63.4,-0.92858,0.0003,1.58465]
[1780292853432,38.75,73336.48,63.4,-0.92836,0.0003,1.58849]
[1780292854439,38.75,73339.72,63.4,-0.92737,0.00031,1.60527]
[1780292855446,38.75,73340.22,63.4,-0.92723,0.00031,1.60779]
[1780292856453,38.75,73339.41,63.4,-0.92748,0.00031,1.60347]
[1780292858467,38.74,73343.59,63.4,-0.9262,0.00031,1.62516]
[1780292859474,38.74,73347.69,63.4,-0.92493,0.00031,1.64663]
[1780292861488,38.74,73348.62,63.4,-0.92465,0.00032,1.65125]
[1780292863853,38.74,73348.64,63.4,-0.92465,0.00032,1.65119]
[1780292863959,38.74,73349.7,63.4,-0.92433,0.00032,1.65665]
[1780292864959,38.73,73351.66,63.4,-0.92372,0.00032,1.66689]
[1780292865516,38.73,73352.72,63.4,-0.92339,0.00032,1.67235]
[1780292867530,38.73,73353.3,63.4,-0.92323,0.00032,1.67506]
[1780292870551,38.72,73354.52,63.4,-0.92287,0.00032,1.681]
[1780292871558,38.72,73355.2,63.4,-0.92266,0.00032,1.68443]
[1780292872565,38.72,73354.42,63.4,-0.92293,0.00032,1.68006]
[1780292875586,38.71,73355.54,63.4,-0.9226,0.00032,1.68545]
[1780292876593,38.71,73356.3,63.4,-0.92237,0.00032,1.68932]
[1780292880072,38.7,73359.56,63.4,-0.92135,0.00033,1.70619]
[1780292880621,38.7,73362.37,63.4,-0.92044,0.00033,1.72113]
[1780292881475,38.7,73362.37,63.4,-0.92044,0.00033,1.72113]
[1780292881628,38.69,73363.42,63.4,-0.92011,0.00033,1.72656]
[1780292882635,38.69,73362.25,63.4,-0.92052,0.00033,1.71996]
[1780292883642,38.69,73361.62,63.4,-0.92074,0.00033,1.7163]
[1780292884649,38.69,73360.36,63.4,-0.92117,0.00033,1.70924]
[1780292885656,38.68,73358.13,63.4,-0.92191,0.00032,1.697]
[1780292886663,38.68,73357.58,63.4,-0.9221,0.00032,1.69383]
[1780292891697,38.67,73352.67,63.4,-0.92374,0.00032,1.66648]
[1780292892705,38.67,73350.8,63.4,-0.92435,0.00032,1.65636]
[1780292893712,38.67,73345.17,63.4,-0.92613,0.00031,1.62644]
[1780292894719,38.66,73344.36,63.4,-0.92639,0.00031,1.62207]
[1780292895726,38.66,73345.31,63.4,-0.9261,0.00031,1.62696]
[1780292897740,38.66,73344.33,63.4,-0.92641,0.00031,1.62157]
[1780292898747,38.66,73345.74,63.4,-0.92598,0.00031,1.62888]
[1780292904790,38.65,73345.52,63.4,-0.92609,0.00031,1.627]
[1780292909824,38.64,73345.8,63.4,-0.92604,0.00031,1.62789]
[1780292911838,38.64,73345.16,63.4,-0.92703,0.00031,1.60517]
[1780292913853,38.64,73344.57,63.4,-0.92722,0.00031,1.60188]
[1780292920902,38.63,73345.17,63.4,-0.92707,0.00031,1.60448]
[1780292925937,38.63,73345.33,63.4,-0.92704,0.00031,1.6049]
[1780292928958,38.63,73344.8,63.4,-0.92722,0.00031,1.60187]
[1780292933993,38.62,73345.69,63.4,-0.92697,0.00031,1.60614]
[1780292934999,38.62,73344.31,63.4,-0.9274,0.00031,1.59882]
[1780292937015,38.62,73345.8,63.4,-0.92695,0.00031,1.60647]
[1780292938022,38.62,73348.33,63.4,-0.92617,0.00031,1.61968]
[1780292939029,38.62,73349.3,63.4,-0.92587,0.00031,1.62468]
[1780292940036,38.61,73351.12,63.4,-0.9253,0.00032,1.63418]
[1780292941043,38.61,73353.17,63.4,-0.92466,0.00032,1.64492]
[1780292943057,38.61,73351.13,63.4,-0.92532,0.00032,1.63383]
[1780292947085,38.6,73352.43,63.4,-0.92494,0.00032,1.64019]
[1780292951113,38.6,73354.15,63.4,-0.92443,0.00032,1.64877]
[1780292952120,38.6,73356.87,63.4,-0.92357,0.00032,1.66313]
[1780292953126,38.59,73366.87,63.4,-0.92031,0.00033,1.71683]
[1780292954133,38.59,73369.34,63.4,-0.9195,0.00033,1.73009]
[1780292955141,38.59,73369.41,63.4,-0.91949,0.00033,1.73022]
[1780292956148,38.59,73367.77,63.4,-0.92006,0.00033,1.72102]
[1780292957155,38.58,73367.12,63.4,-0.92029,0.00033,1.71722]
[1780292958162,38.58,73368.32,63.4,-0.91991,0.00033,1.72349]
[1780292959169,38.58,73369.35,63.4,-0.91958,0.00033,1.72884]
[1780292962190,38.57,73370.48,63.4,-0.91925,0.00034,1.73421]
[1780292963197,38.57,73369.75,63.4,-0.91951,0.00033,1.72996]
[1780292964204,38.56,73369.21,63.4,-0.91971,0.00033,1.72674]
[1780292965211,38.56,73367.53,63.4,-0.92028,0.00033,1.71733]
[1780292970246,38.54,73367.27,63.4,-0.92046,0.00033,1.7144]
[1780292971253,38.54,73367.4,63.4,-0.92124,0.00033,1.69527]
[1780292972260,38.54,73368.0,63.4,-0.92105,0.00033,1.69827]
[1780292976288,38.53,73370.53,63.4,-0.92027,0.00033,1.71111]
[1780292979309,38.52,73364.78,63.4,-0.92221,0.00033,1.67925]
[1780292980316,38.52,73363.46,63.4,-0.92266,0.00033,1.67195]
[1780292981323,38.51,73362.92,63.4,-0.92284,0.00033,1.66886]
[1780292983337,38.51,73361.83,63.4,-0.92322,0.00032,1.66265]
[1780292984345,38.51,73359.89,63.4,-0.92386,0.00032,1.6521]
[1780292986358,38.5,73358.56,63.4,-0.9243,0.00032,1.64469]
[1780292989379,38.5,73362.99,63.4,-0.9229,0.00033,1.66798]
[1780292990387,38.5,73366.3,63.4,-0.92183,0.00033,1.68563]
[1780292992918,38.49,73354.78,63.4,-0.92557,0.00032,1.62358]
[1780292993884,38.49,73333.59,63.4,-0.93206,0.0003,1.51322]
[1780292994418,38.49,73327.43,63.4,-0.93386,0.00029,1.48201]
[1780292995426,38.49,73329.26,63.4,-0.93332,0.00029,1.49137]
[1780292998447,38.5,73328.61,63.4,-0.9335,0.00029,1.48835]
[1780292999454,38.5,73326.55,63.4,-0.93409,0.00029,1.47804]
[1780293000461,38.5,73325.31,63.4,-0.93444,0.00029,1.47192]
[1780293002475,38.5,73324.71,63.4,-0.9346,0.00029,1.46914]
[1780293004489,38.5,73325.35,63.4,-0.9344,0.00029,1.4726]
[1780293009524,38.51,73325.28,63.4,-0.93439,0.00029,1.47284]
[1780293011477,38.51,73325.28,63.4,-0.93439,0.00029,1.47284]
[1780293011539,38.51,73324.33,63.4,-0.93465,0.00029,1.46831]
[1780293012547,38.52,73322.03,63.4,-0.9353,0.00028,1.45692]
[1780293014561,38.52,73317.5,63.4,-0.93656,0.00028,1.43468]
[1780293015568,38.52,73314.25,63.4,-0.93745,0.00028,1.41882]
[1780293016575,38.52,73309.79,63.4,-0.93867,0.00027,1.39718]
[1780293017582,38.53,73305.17,63.4,-0.93991,0.00027,1.375]
[1780293018589,38.53,73304.29,63.4,-0.94013,0.00027,1.37102]
[1780293023624,38.55,73304.92,63.4,-0.93988,0.00027,1.37544]
[1780293024631,38.55,73304.35,63.4,-0.94002,0.00027,1.37295]
[1780293030673,38.57,73317.95,63.4,-0.93619,0.00028,1.4411]
[1780293031680,38.57,73326.66,63.4,-0.93445,0.00029,1.46612]
[1780293032687,38.57,73322.6,63.4,-0.9356,0.00028,1.44596]
[1780293033694,38.57,73320.22,63.4,-0.93627,0.00028,1.4343]
[1780293038729,38.58,73320.56,63.4,-0.93612,0.00028,1.43683]
[1780293042757,38.59,73321.03,63.4,-0.93595,0.00028,1.43983]
[1780293047792,38.6,73321.44,63.4,-0.93579,0.00028,1.44268]
[1780293049806,38.6,73322.55,63.4,-0.93546,0.00028,1.44851]
[1780293054841,38.61,73322.16,63.4,-0.93553,0.00028,1.44731]
[1780293056856,38.61,73324.81,63.4,-0.93475,0.00029,1.46083]
[1780293057863,38.62,73326.38,63.4,-0.93429,0.00029,1.46882]
[1780293058870,38.62,73325.57,63.4,-0.93452,0.00029,1.46488]
[1780293059877,38.62,73326.66,63.4,-0.9342,0.00029,1.47047]
[1780293060883,38.62,73334.21,63.4,-0.93199,0.0003,1.50874]
[1780293061892,38.62,73336.35,63.4,-0.93135,0.0003,1.51971]
[1780293063906,38.62,73337.51,63.4,-0.931,0.0003,1.52572]
[1780293064476,38.62,73337.51,63.4,-0.931,0.0003,1.52572]
[1780293064913,38.62,73338.04,63.4,-0.93084,0.0003,1.52847]
[1780293065920,38.62,73338.95,63.4,-0.93056,0.0003,1.53316]
[1780293066927,38.62,73344.6,63.4,-0.92884,0.00031,1.56233]
[1780293067934,38.62,73350.37,63.4,-0.92706,0.00031,1.59239]
[1780293068941,38.62,73350.99,63.4,-0.92687,0.00031,1.59556]
[1780293073976,38.62,73348.46,63.4,-0.92768,0.00031,1.58194]
[1780293074983,38.62,73349.3,63.4,-0.92743,0.00031,1.58628]
[1780293075990,38.62,73350.24,63.4,-0.92714,0.00031,1.59113]
[1780293078004,38.61,73349.4,63.4,-0.92741,0.00031,1.5866]
[1780293080021,38.61,73346.4,63.4,-0.92834,0.00031,1.57083]
[1780293081028,38.61,73345.02,63.4,-0.92877,0.00031,1.56362]
[1780293082035,38.61,73345.93,63.4,-0.92849,0.00031,1.56832]
[1780293087071,38.61,73345.64,63.4,-0.92859,0.00031,1.56663]
[1780293089085,38.61,73346.14,63.4,-0.92844,0.00031,1.56917]
[1780293091099,38.61,73345.72,63.4,-0.92935,0.00031,1.54774]
[1780293096134,38.61,73344.99,63.4,-0.92958,0.00031,1.54392]
[1780293097141,38.61,73344.1,63.4,-0.92985,0.0003,1.53933]
[1780293098148,38.61,73344.88,63.4,-0.92961,0.00031,1.54336]
[1780293103183,38.61,73345.35,63.4,-0.92947,0.00031,1.5458]
[1780293109225,38.61,73345.66,63.4,-0.92937,0.00031,1.54738]
[1780293116275,38.61,73345.77,63.4,-0.92934,0.00031,1.54792]
[1780293120303,38.61,73343.21,63.4,-0.93012,0.0003,1.53469]
[1780293122317,38.61,73344.11,63.4,-0.92985,0.0003,1.53934]
[1780293124331,38.61,73344.86,63.4,-0.92962,0.00031,1.54324]
[1780293126345,38.61,73344.2,63.4,-0.92982,0.0003,1.53984]
[1780293131380,38.61,73343.38,63.4,-0.93007,0.0003,1.53566]
[1780293132392,38.61,73341.38,63.4,-0.93067,0.0003,1.52539]
[1780293133394,38.61,73345.17,63.4,-0.92952,0.00031,1.54493]
[1780293134401,38.61,73346.02,63.4,-0.92926,0.00031,1.54935]
[1780293139438,38.61,73346.33,63.4,-0.92916,0.00031,1.55093]
[1780293141452,38.61,73345.39,63.4,-0.92945,0.00031,1.54605]
[1780293144473,38.61,73346.0,63.4,-0.92927,0.00031,1.54919]
[1780293147494,38.61,73344.9,63.4,-0.9296,0.00031,1.54349]
[1780293148501,38.61,73342.7,63.4,-0.93027,0.0003,1.53215]
[1780293150515,38.61,73342.2,63.4,-0.93042,0.0003,1.52962]
[1780293151521,38.61,73342.19,63.4,-0.9312,0.0003,1.51049]
[1780293156557,38.61,73341.5,63.4,-0.93139,0.0003,1.50721]
[1780293157564,38.61,73340.16,63.4,-0.93179,0.0003,1.50043]
[1780293160586,38.62,73338.56,63.4,-0.93226,0.0003,1.49248]
[1780293164613,38.62,73337.73,63.4,-0.93249,0.0003,1.48857]
[1780293169648,38.62,73338.84,63.4,-0.93213,0.0003,1.49461]
[1780293171662,38.62,73339.37,63.4,-0.93196,0.0003,1.49745]
[1780293173676,38.63,73338.82,63.4,-0.93212,0.0003,1.49479]
[1780293175690,38.63,73337.52,63.4,-0.9325,0.0003,1.48834]
[1780293176696,38.63,73335.88,63.4,-0.93298,0.00029,1.48012]
[1780293178711,38.63,73335.26,63.4,-0.93315,0.00029,1.47718]
[1780293180725,38.63,73334.24,63.4,-0.93344,0.00029,1.47223]
[1780293182002,38.63,73334.24,63.4,-0.93344,0.00029,1.47223]
[1780293182078,38.63,73329.52,63.4,-0.9348,0.00029,1.44865]
[1780293182739,38.64,73323.77,63.4,-0.93644,0.00028,1.42023]
[1780293183746,38.64,73321.28,63.4,-0.93713,0.00028,1.40815]
[1780293185759,38.64,73319.61,63.4,-0.93757,0.00028,1.40037]
[1780293186767,38.65,73318.5,63.4,-0.93787,0.00028,1.39516]
[1780293190794,38.66,73319.12,63.4,-0.93765,0.00028,1.39909]
[1780293192809,38.66,73318.42,63.4,-0.93782,0.00028,1.39611]
[1780293193816,38.66,73319.75,63.4,-0.93743,0.00028,1.40285]
[1780293194823,38.67,73321.4,63.4,-0.93696,0.00028,1.41116]
[1780293195830,38.67,73320.28,63.4,-0.93726,0.00028,1.40586]
[1780293198850,38.68,73320.82,63.4,-0.93707,0.00028,1.40913]
[1780293203886,38.69,73320.57,63.4,-0.93709,0.00028,1.40892]
[1780293204893,38.69,73319.18,63.4,-0.93746,0.00028,1.4023]
[1780293207914,38.7,73318.11,63.4,-0.93772,0.00028,1.39771]
[1780293211942,38.71,73317.59,63.4,-0.93856,0.00028,1.37753]
[1780293212949,38.71,73316.83,63.4,-0.93876,0.00028,1.37406]
[1780293216977,38.72,73314.48,63.4,-0.93935,0.00027,1.36371]
[1780293217984,38.73,73313.62,63.4,-0.93957,0.00027,1.35983]
[1780293218991,38.73,73310.63,63.4,-0.94036,0.00027,1.34575]
[1780293219998,38.73,73310.04,63.4,-0.9405,0.00027,1.34322]
[1780293226040,38.75,73307.74,63.4,-0.94102,0.00027,1.33404]
[1780293229649,38.77,73307.6,63.4,-0.941,0.00027,1.33432]
[1780293230069,38.77,73305.19,63.4,-0.94163,0.00026,1.32319]
[1780293231075,38.77,73304.08,63.4,-0.9419,0.00026,1.31827]
[1780293235104,38.79,73304.7,63.4,-0.94166,0.00026,1.32255]
[1780293240139,38.81,73305.87,63.4,-0.94126,0.00027,1.32974]
[1780293245174,38.83,73305.88,63.4,-0.94117,0.00027,1.33137]
[1780293258265,38.88,73305.8,63.4,-0.94096,0.00027,1.33505]
[1780293261286,38.89,73305.14,63.4,-0.94108,0.00027,1.33283]
[1780293262293,38.89,73304.4,63.4,-0.94126,0.00027,1.32964]
[1780293267329,38.91,73304.5,63.4,-0.94115,0.00027,1.33168]
[1780293270350,38.92,73305.02,63.4,-0.94096,0.00027,1.33507]
[1780293271357,38.92,73304.85,63.4,-0.94172,0.00026,1.31629]
[1780293281427,38.96,73305.33,63.4,-0.94141,0.00027,1.3218]
[1780293282434,38.97,73306.3,63.4,-0.94113,0.00027,1.32671]
[1780293287470,38.98,73306.67,63.4,-0.94095,0.00027,1.33002]
[1780293293512,39.01,73307.03,63.4,-0.94075,0.00027,1.33355]
[1780293300525,39.02,73307.08,63.4,-0.94066,0.00027,1.33499]
[1780293301526,39.02,73307.08,63.4,-0.94066,0.00027,1.33499]
[1780293301271,39.04,73307.08,63.4,-0.9406,0.00027,1.33618]
[1780293301722,39.04,73307.08,63.4,-0.9406,0.00027,1.33618]
[1780293304599,39.05,73306.06,63.4,-0.9408,0.00027,1.33253]
[1780293306613,39.06,73305.56,63.4,-0.9409,0.00027,1.33077]
[1780293310084,39.07,73306.26,63.4,-0.94066,0.00027,1.33499]
[1780293316683,39.09,73306.18,63.4,-0.94057,0.00027,1.33667]
[1780293325747,39.12,73306.26,63.4,-0.9404,0.00027,1.33966]
[1780293328768,39.13,73305.76,63.4,-0.94048,0.00027,1.33816]
[1780293331789,39.14,73305.45,63.4,-0.94126,0.00027,1.31915]
[1780293336823,39.16,73306.33,63.4,-0.94094,0.00027,1.32483]
[1780293337831,39.17,73306.81,63.4,-0.94079,0.00027,1.3274]
[1780293338838,39.17,73309.66,63.4,-0.94001,0.00027,1.34118]
[1780293339845,39.17,73310.16,63.4,-0.93986,0.00027,1.34384]
[1780293344880,39.19,73309.46,63.4,-0.93997,0.00027,1.34187]
[1780293347902,39.2,73311.48,63.4,-0.93938,0.00027,1.35225]
[1780293348910,39.2,73312.08,63.4,-0.9392,0.00027,1.35536]
[1780293349919,39.2,73311.15,63.4,-0.93944,0.00027,1.35116]
[1780293351931,39.21,73312.13,63.4,-0.93914,0.00027,1.35633]
[1780293356966,39.23,73311.89,63.4,-0.93914,0.00027,1.35637]
[1780293358980,39.23,73310.56,63.4,-0.93948,0.00027,1.3505]
[1780293362001,39.24,73309.92,63.4,-0.93961,0.00027,1.34819]
[1780293363008,39.24,73308.79,63.4,-0.9399,0.00027,1.34308]
[1780293367037,39.25,73307.97,63.4,-0.9401,0.00027,1.33953]
[1780293368044,39.25,73308.69,63.4,-0.93991,0.00027,1.34286]
[1780293374086,39.24,73308.93,63.4,-0.93988,0.00027,1.34348]
[1780293378114,39.24,73309.62,63.4,-0.93971,0.00027,1.3464]
[1780293379121,39.23,73308.84,63.4,-0.93993,0.00027,1.34261]
[1780293385166,39.23,73305.74,63.4,-0.94079,0.00027,1.32745]
[1780293386173,39.23,73306.43,63.4,-0.94061,0.00027,1.33064]
[1780293389194,39.22,73306.9,63.4,-0.94049,0.00027,1.33265]
[1780293391208,39.22,73307.17,63.4,-0.94118,0.00027,1.31529]
[1780293392215,39.22,73308.23,63.4,-0.9409,0.00027,1.32021]
[1780293398257,39.22,73311.44,63.4,-0.94005,0.00027,1.33504]
[1780293399263,39.22,73313.65,63.4,-0.93946,0.00027,1.34546]
[1780293400271,39.22,73309.52,63.4,-0.94058,0.00027,1.32579]
[1780293401278,39.22,73308.66,63.4,-0.94081,0.00027,1.32167]
[1780293402285,39.21,73309.48,63.4,-0.9406,0.00027,1.32548]
[1780293403292,39.21,73310.26,63.4,-0.94039,0.00027,1.3291]
[1780293408327,39.21,73310.73,63.4,-0.94028,0.00027,1.33098]
[1780293413362,39.21,73311.08,63.4,-0.94021,0.00027,1.33228]
[1780293415376,39.2,73309.33,63.4,-0.94069,0.00027,1.32387]
[1780293416383,39.2,73307.42,63.4,-0.9412,0.00027,1.31482]
[1780293417390,39.2,73306.13,63.4,-0.94155,0.00027,1.30872]
[1780293420411,39.2,73306.99,63.4,-0.94133,0.00027,1.31265]
[1780293425445,39.2,73306.51,63.4,-0.94147,0.00027,1.31021]
[1780293426453,39.2,73305.15,63.4,-0.94183,0.00026,1.3038]
[1780293427460,39.2,73302.23,63.4,-0.9426,0.00026,1.29016]
[1780293429474,39.2,73301.24,63.4,-0.94286,0.00026,1.28556]
[1780293430481,39.2,73297.02,63.4,-0.94395,0.00026,1.26608]
[1780293431488,39.2,73295.69,63.4,-0.94429,0.00026,1.26001]
[1780293432495,39.2,73293.84,63.4,-0.94476,0.00025,1.2516]
[1780293434509,39.2,73293.09,63.4,-0.94494,0.00025,1.24829]
[1780293440551,39.2,73291.87,63.4,-0.94523,0.00025,1.24311]
[1780293442565,39.21,73289.74,63.4,-0.94576,0.00025,1.23358]
[1780293443572,39.21,73287.51,63.4,-0.94631,0.00025,1.2236]
[1780293446593,39.21,73286.69,63.4,-0.9465,0.00025,1.22019]
[1780293451628,39.22,73286.79,63.4,-0.94716,0.00025,1.20326]
[1780293453642,39.22,73287.4,63.4,-0.947,0.00025,1.20622]
[1780293459684,39.23,73287.49,63.4,-0.94694,0.00025,1.20736]
[1780293464719,39.24,73287.62,63.4,-0.94687,0.00025,1.20855]
[1780293468747,39.24,73288.34,63.4,-0.94666,0.00025,1.21237]
[1780293471768,39.25,73287.33,63.4,-0.94689,0.00025,1.20819]
[1780293472774,39.25,73286.64,63.4,-0.94705,0.00025,1.20522]
[1780293473782,39.25,73284.7,63.4,-0.94752,0.00024,1.19671]
[1780293474789,39.25,73283.98,63.4,-0.94769,0.00024,1.19365]
[1780293475796,39.25,73283.16,63.4,-0.94788,0.00024,1.19016]
[1780293481000,39.26,73283.15,63.4,-0.94785,0.00024,1.1907]
[1780293481838,39.27,73281.59,63.4,-0.94821,0.00024,1.1841]
[1780293483852,39.27,73281.12,63.4,-0.94831,0.00024,1.18234]
[1780293484859,39.27,73275.7,63.4,-0.9496,0.00024,1.15876]
[1780293485866,39.27,73273.44,63.4,-0.95012,0.00023,1.14915]
[1780293487880,39.28,73272.88,63.4,-0.95023,0.00023,1.14715]
[1780293488888,39.28,73271.6,63.4,-0.95052,0.00023,1.14184]
[1780293492916,39.29,73272.23,63.4,-0.95032,0.00023,1.14545]
[1780293493923,39.3,73272.9,63.4,-0.95015,0.00023,1.14856]
[1780293495936,39.3,73272.44,63.4,-0.95024,0.00023,1.147]
[1780293496943,39.3,73271.26,63.4,-0.9505,0.00023,1.14212]
[1780293498957,39.31,73272.43,63.4,-0.9502,0.00023,1.14761]
[1780293499966,39.31,73273.73,63.4,-0.94989,0.00024,1.15345]
[1780293500974,39.31,73273.24,63.4,-0.94999,0.00024,1.15153]
[1780293501981,39.32,73270.64,63.4,-0.95059,0.00023,1.14051]
[1780293505133,39.32,73270.7,63.4,-0.95056,0.00023,1.14099]
[1780293506009,39.33,73270.02,63.4,-0.95068,0.00023,1.13874]
[1780293508023,39.33,73269.46,63.4,-0.95079,0.00023,1.13678]
[1780293509030,39.34,73268.5,63.4,-0.951,0.00023,1.13289]
[1780293511045,39.34,73269.26,63.4,-0.95149,0.00023,1.1192]
[1780293512054,39.35,73269.8,63.4,-0.95135,0.00023,1.12173]
[1780293513711,39.35,73269.8,63.4,-0.95135,0.00023,1.12173]
[1780293513776,39.35,73263.32,63.4,-0.95282,0.00023,1.09455]
[1780293514066,39.35,73259.8,63.4,-0.9536,0.00022,1.07982]
[1780293515573,39.36,73257.21,63.4,-0.95414,0.00022,1.06968]
[1780293516084,39.36,73256.59,63.4,-0.95425,0.00022,1.06758]
[1780293517556,39.36,73256.59,63.4,-0.95425,0.00022,1.06758]
[1780293517711,39.37,73256.16,63.4,-0.95433,0.00022,1.06613]
[1780293518098,39.37,73254.63,63.4,-0.95465,0.00022,1.06017]
[1780293519105,39.38,73252.3,63.4,-0.95513,0.00022,1.05095]
[1780293521119,39.39,73251.72,63.4,-0.95522,0.00022,1.0493]
[1780293526153,39.41,73252.33,63.4,-0.95499,0.00022,1.05359]
[1780293529176,39.42,73249.95,63.4,-0.95545,0.00021,1.04494]
[1780293530182,39.43,73249.23,63.4,-0.95559,0.00021,1.04238]
[1780293531189,39.43,73250.07,63.4,-0.95539,0.00021,1.04617]
[1780293533203,39.44,73250.52,63.4,-0.95525,0.00022,1.04873]
[1780293534210,39.45,73250.08,63.4,-0.95533,0.00021,1.0473]
[1780293540252,39.47,73246.81,63.4,-0.95591,0.00021,1.03618]
[1780293541259,39.48,73246.09,63.4,-0.95605,0.00021,1.03365]
[1780293542266,39.48,73244.52,63.4,-0.95636,0.00021,1.02771]
[1780293543273,39.49,73244.07,63.4,-0.95643,0.00021,1.02629]
[1780293544280,39.49,73243.63,63.4,-0.9565,0.00021,1.02492]
[1780293545287,39.5,73242.98,63.4,-0.95662,0.00021,1.02271]
[1780293550322,39.53,73243.46,63.4,-0.95641,0.00021,1.02662]
[1780293551329,39.53,73244.14,63.4,-0.95625,0.00021,1.02975]
[1780293552336,39.54,73245.48,63.4,-0.95595,0.00021,1.03553]
[1780293553343,39.54,73246.77,63.4,-0.95565,0.00021,1.04112]
[1780293554350,39.55,73247.86,63.4,-0.9554,0.00021,1.0459]
[1780293555356,39.55,73254.49,63.4,-0.95394,0.00022,1.0734]
[1780293556364,39.55,73258.24,63.4,-0.9531,0.00022,1.08927]
[1780293558379,39.56,73258.68,63.4,-0.95297,0.00022,1.09169]
[1780293560393,39.57,73257.33,63.4,-0.95324,0.00022,1.08664]
[1780293561400,39.57,73255.55,63.4,-0.95361,0.00022,1.07955]
[1780293562407,39.58,73256.33,63.4,-0.95343,0.00022,1.08309]
[1780293565428,39.59,73254.51,63.4,-0.95378,0.00022,1.07645]
[1780293566435,39.59,73255.44,63.4,-0.95356,0.00022,1.08061]
[1780293571470,39.61,73256.96,63.4,-0.95382,0.00022,1.07127]
[1780293575499,39.63,73257.49,63.4,-0.95364,0.00022,1.07469]
[1780293576506,39.63,73256.71,63.4,-0.95379,0.00022,1.07178]
[1780293578520,39.64,73255.75,63.4,-0.95397,0.00022,1.06845]
[1780293580534,39.65,73256.35,63.4,-0.9538,0.00022,1.07156]
[1780293585570,39.67,73256.44,63.4,-0.9537,0.00022,1.07348]
[1780293586577,39.67,73259.64,63.4,-0.95297,0.00022,1.08705]
[1780293588591,39.68,73258.82,63.4,-0.95313,0.00022,1.08421]
[1780293590605,39.69,73257.42,63.4,-0.95341,0.00022,1.07899]
[1780293591612,39.69,73257.95,63.4,-0.95327,0.00022,1.08149]
[1780293592620,39.7,73257.48,63.4,-0.95336,0.00022,1.07984]
[1780293598662,39.72,73257.87,63.4,-0.95318,0.00022,1.08323]
[1780293600676,39.73,73260.78,63.4,-0.95249,0.00023,1.09592]
[1780293601684,39.73,73263.99,63.4,-0.95175,0.00023,1.10965]
[1780293602691,39.73,73267.57,63.4,-0.95092,0.00023,1.12503]
[1780293603699,39.74,73268.78,63.4,-0.95063,0.00023,1.1304]
[1780293604706,39.74,73269.71,63.4,-0.9504,0.00023,1.13458]
[1780293606720,39.74,73271.0,63.4,-0.95007,0.00023,1.14052]
[1780293607727,39.75,73269.44,63.4,-0.95043,0.00023,1.13406]
[1780293608734,39.75,73266.28,63.4,-0.95115,0.00023,1.12083]
[1780293609741,39.75,73263.93,63.4,-0.95167,0.00023,1.11112]
[1780293611755,39.76,73263.1,63.4,-0.95184,0.00023,1.10811]
[1780293612772,39.76,73260.85,63.4,-0.95233,0.00023,1.09893]
[1780293613779,39.77,73261.41,63.4,-0.95219,0.00023,1.10152]
[1780293614786,39.77,73261.97,63.4,-0.95205,0.00023,1.10413]
[1780293615793,39.77,73263.66,63.4,-0.95165,0.00023,1.11149]
[1780293619821,39.78,73264.16,63.4,-0.95148,0.00023,1.11459]
[1780293620828,39.79,73265.67,63.4,-0.95112,0.00023,1.12121]
[1780293625863,39.8,73265.88,63.4,-0.95101,0.00023,1.12325]
[1780293627877,39.81,73265.16,63.4,-0.95115,0.00023,1.12066]
[1780293629891,39.81,73265.64,63.4,-0.95102,0.00023,1.12315]
[1780293630898,39.82,73266.78,63.4,-0.95074,0.00023,1.12821]
[1780293631905,39.82,73266.57,63.4,-0.95148,0.00023,1.10999]
[1780293632912,39.82,73265.84,63.4,-0.95164,0.00023,1.10713]
[1780293633919,39.83,73261.04,63.4,-0.95271,0.00022,1.08731]
[1780293634926,39.83,73260.27,63.4,-0.95287,0.00022,1.08436]
[1780293638954,39.85,73258.38,63.4,-0.95322,0.00022,1.07796]
[1780293639961,39.85,73257.69,63.4,-0.95336,0.00022,1.0754]
[1780293641975,39.86,73256.95,63.4,-0.95349,0.00022,1.07295]
[1780293644996,39.87,73260.19,63.4,-0.95272,0.00022,1.08725]
[1780293646003,39.88,73260.75,63.4,-0.95258,0.00022,1.08985]
[1780293647009,39.88,73261.28,63.4,-0.95244,0.00023,1.09233]
[1780293649024,39.89,73260.72,63.4,-0.95254,0.00023,1.09054]
[1780293651038,39.89,73262.8,63.4,-0.95204,0.00023,1.09976]
[1780293652045,39.9,73266.43,63.4,-0.95119,0.00023,1.11525]
[1780293653052,39.9,73267.23,63.4,-0.951,0.00023,1.11886]
[1780293654058,39.9,73270.96,63.4,-0.95012,0.00023,1.13492]
[1780293655066,39.91,73273.31,63.4,-0.94955,0.00024,1.14517]
[1780293657265,39.91,73273.46,63.4,-0.94951,0.00024,1.146]
[1780293658087,39.91,73276.01,63.4,-0.94888,0.00024,1.15733]
[1780293659094,39.91,73277.4,63.4,-0.94854,0.00024,1.1635]
[1780293661108,39.92,73277.92,63.4,-0.9484,0.00024,1.16607]
[1780293662115,39.92,73276.82,63.4,-0.94865,0.00024,1.16147]
[1780293663122,39.92,73276.18,63.4,-0.9488,0.00024,1.15886]
[1780293665136,39.93,73273.99,63.4,-0.9493,0.00024,1.14977]
[1780293666143,39.93,73272.51,63.4,-0.94964,0.00024,1.1436]
[1780293667149,39.93,73270.22,63.4,-0.95017,0.00023,1.13402]
[1780293668157,39.93,73268.63,63.4,-0.95053,0.00023,1.12747]
[1780293671178,39.94,73270.31,63.4,-0.9501,0.00023,1.13525]
[1780293674201,39.95,73261.7,63.4,-0.95205,0.00023,1.09956]
[1780293675207,39.95,73259.02,63.4,-0.95264,0.00022,1.08867]
[1780293678228,39.96,73258.23,63.4,-0.95277,0.00022,1.08623]
[1780293679235,39.97,73257.27,63.4,-0.95297,0.00022,1.08254]
[1780293680242,39.97,73257.89,63.4,-0.95282,0.00022,1.08538]
[1780293686284,39.99,73257.85,63.4,-0.95273,0.00022,1.08689]
[1780293687291,40.0,73256.98,63.4,-0.95291,0.00022,1.08357]
[1780293688298,40.0,73256.01,63.4,-0.95311,0.00022,1.07985]
[1780293689305,40.01,73251.04,63.4,-0.95419,0.00022,1.05979]
[1780293690312,40.01,73249.39,63.4,-0.95453,0.00022,1.05341]
[1780293692326,40.02,73249.16,63.4,-0.95523,0.00021,1.03603]
[1780293693333,40.02,73248.51,63.4,-0.95535,0.00021,1.03375]
[1780293695346,40.03,73246.05,63.4,-0.95584,0.00021,1.02462]
[1780293696353,40.04,73245.61,63.4,-0.95591,0.00021,1.02323]
[1780293698368,40.05,73244.78,63.4,-0.95605,0.00021,1.02067]
[1780293700394,40.06,73244.3,63.4,-0.95611,0.00021,1.01951]
[1780293701392,40.06,73243.6,63.4,-0.95624,0.00021,1.01711]
[1780293706427,40.09,73243.53,63.4,-0.95615,0.00021,1.01873]
[1780293708442,40.1,73245.43,63.4,-0.95571,0.00021,1.02704]
[1780293709448,40.1,73256.92,63.4,-0.95319,0.00022,1.07391]
[1780293710454,40.11,73262.23,63.4,-0.95198,0.00023,1.09614]
[1780293711462,40.11,73262.84,63.4,-0.95183,0.00023,1.09893]
[1780293713476,40.12,73263.62,63.4,-0.95162,0.00023,1.10269]
[1780293714483,40.12,73265.12,63.4,-0.95127,0.00023,1.1092]
[1780293715490,40.12,73265.99,63.4,-0.95106,0.00023,1.11308]
[1780293717504,40.13,73267.53,63.4,-0.95067,0.00023,1.12002]
[1780293722539,40.14,73267.66,63.4,-0.95059,0.00023,1.12163]
[1780293725560,40.15,73266.83,63.4,-0.95074,0.00023,1.11878]
[1780293726567,40.15,73264.92,63.4,-0.95117,0.00023,1.11098]
[1780293728581,40.16,73263.91,63.4,-0.95138,0.00023,1.10721]
[1780293729588,40.16,73262.99,63.4,-0.95157,0.00023,1.1036]
[1780293732609,40.17,73264.19,63.4,-0.95126,0.00023,1.10934]
[1780293733616,40.18,73265.03,63.4,-0.95105,0.00023,1.11309]
[1780293735630,40.18,73264.17,63.4,-0.95123,0.00023,1.10993]
[1780293736637,40.18,73263.24,63.4,-0.95143,0.00023,1.10627]
[1780293737645,40.19,73263.71,63.4,-0.95131,0.00023,1.10847]
[1780293739658,40.19,73265.11,63.4,-0.95096,0.00023,1.1148]
[1780293741672,40.2,73265.63,63.4,-0.95082,0.00023,1.11742]
[1780293744693,40.21,73266.41,63.4,-0.9506,0.00023,1.12135]
[1780293745700,40.21,73273.67,63.4,-0.94889,0.00024,1.15238]
[1780293746707,40.21,73275.17,63.4,-0.94852,0.00024,1.15897]
[1780293750736,40.22,73273.96,63.4,-0.94877,0.00024,1.15439]
[1780293751742,40.22,73274.59,63.4,-0.94935,0.00024,1.13925]
[1780293752749,40.22,73273.1,63.4,-0.94969,0.00024,1.13306]
[1780293753756,40.23,73273.62,63.4,-0.94956,0.00024,1.13546]
[1780293758791,40.24,73273.81,63.4,-0.94946,0.00024,1.13719]
[1780293760805,40.24,73270.95,63.4,-0.95011,0.00023,1.12542]
[1780293761812,40.25,73270.47,63.4,-0.95021,0.00023,1.1236]
[1780293762819,40.25,73269.41,63.4,-0.95045,0.00023,1.11933]
[1780293763826,40.25,73263.07,63.4,-0.9519,0.00023,1.09304]
[1780293764834,40.26,73260.92,63.4,-0.95237,0.00023,1.0844]
[1780293770877,40.28,73260.64,63.4,-0.95235,0.00023,1.08483]
[1780293775912,40.29,73260.74,63.4,-0.95225,0.00023,1.08655]
[1780293776919,40.3,73262.91,63.4,-0.95175,0.00023,1.09579]
[1780293780947,40.31,73263.39,63.4,-0.95158,0.00023,1.09877]
[1780293781953,40.31,73266.54,63.4,-0.95085,0.00023,1.11215]
[1780293782961,40.32,73268.25,63.4,-0.95044,0.00023,1.11957]
[1780293783968,40.32,73267.06,63.4,-0.9507,0.00023,1.11479]
[1780293785982,40.32,73264.34,63.4,-0.9513,0.00023,1.10384]
[1780293786989,40.33,73262.51,63.4,-0.95171,0.00023,1.09644]
[1780293787996,40.33,73261.25,63.4,-0.95198,0.00023,1.09146]
[1780293793031,40.35,73260.78,63.4,-0.95202,0.00023,1.09075]
[1780293796052,40.36,73257.56,63.4,-0.9527,0.00022,1.07824]
[1780293797060,40.36,73252.58,63.4,-0.95379,0.00022,1.05819]
[1780293798065,40.36,73252.13,63.4,-0.95388,0.00022,1.05664]
[1780293800080,40.37,73251.41,63.4,-0.954,0.00022,1.05433]
[1780293803101,40.39,73251.95,63.4,-0.95382,0.00022,1.05775]
[1780293804108,40.39,73252.62,63.4,-0.95366,0.00022,1.06076]
[1780293807129,40.4,73248.92,63.4,-0.95441,0.00022,1.04671]
[1780293809143,40.41,73248.0,63.4,-0.95458,0.00022,1.04366]
[1780293810150,40.42,73247.15,63.4,-0.95475,0.00022,1.04058]
[1780293811157,40.42,73247.59,63.4,-0.95533,0.00021,1.02543]
[1780293812164,40.43,73249.34,63.4,-0.95493,0.00022,1.03273]
[1780293817199,40.45,73246.83,63.4,-0.95538,0.00021,1.02441]
[1780293818206,40.45,73244.52,63.4,-0.95585,0.00021,1.01562]
[1780293819213,40.46,73241.52,63.4,-0.95647,0.00021,1.00419]
[1780293821227,40.47,73240.94,63.4,-0.95655,0.00021,1.00268]
[1780293822600,40.47,73240.94,63.4,-0.95655,0.00021,1.00268]
[1780293823241,40.48,73235.87,63.4,-0.95756,0.00021,0.98374]
[1780293824248,40.49,73233.98,63.4,-0.95792,0.0002,0.97687]
[1780293826262,40.5,73234.57,63.4,-0.95776,0.0002,0.97998]
[1780293830048,40.51,73234.74,63.4,-0.95768,0.0002,0.98147]
[1780293830120,40.51,73234.74,63.4,-0.95768,0.0002,0.98147]
[1780293830829,40.52,73227.62,63.4,-0.95907,0.0002,0.95511]
[1780293831296,40.53,73224.49,63.4,-0.95967,0.0002,0.94375]
[1780293836289,40.54,73224.23,63.4,-0.95965,0.0002,0.94405]
[1780293836597,40.56,73223.97,63.4,-0.95966,0.0002,0.94393]
[1780293837535,40.56,73222.71,63.4,-0.95988,0.0002,0.93964]
[1780293838359,40.57,73221.13,63.4,-0.96017,0.00019,0.93417]
[1780293840373,40.58,73220.27,63.4,-0.96029,0.00019,0.93183]
[1780293841380,40.59,73216.61,63.4,-0.96097,0.00019,0.91872]
[1780293845408,40.61,73213.26,63.4,-0.96152,0.00019,0.90813]
[1780293846415,40.62,73210.86,63.4,-0.96195,0.00019,0.89982]
[1780293847422,40.62,73210.09,63.4,-0.96207,0.00019,0.89745]
[1780293848429,40.63,73210.77,63.4,-0.96193,0.00019,0.90033]
[1780293849436,40.63,73205.56,63.4,-0.96287,0.00018,0.88199]
[1780293850443,40.64,73202.02,63.4,-0.96349,0.00018,0.86981]
[1780293851450,40.65,73201.58,63.4,-0.96355,0.00018,0.86867]
[1780293852457,40.65,73203.52,63.4,-0.96318,0.00018,0.87597]
[1780293853464,40.66,73204.33,63.4,-0.96301,0.00018,0.87926]
[1780293855477,40.67,73207.42,63.4,-0.9624,0.00019,0.89116]
[1780293857492,40.68,73206.36,63.4,-0.96255,0.00018,0.88819]
[1780293858499,40.69,73205.48,63.4,-0.96269,0.00018,0.88545]
[1780293860513,40.7,73205.01,63.4,-0.96274,0.00018,0.8846]
[1780293861520,40.71,73204.4,63.4,-0.96283,0.00018,0.88284]
[1780293862527,40.71,73205.43,63.4,-0.96262,0.00018,0.88694]
[1780293864541,40.72,73214.03,63.4,-0.96096,0.00019,0.91895]
[1780293866125,40.73,73218.24,63.4,-0.96013,0.00019,0.9349]
[1780293866555,40.74,73219.0,63.4,-0.95996,0.00019,0.93815]
[1780293867562,40.74,73220.01,63.4,-0.95974,0.0002,0.94233]
[1780293870583,40.76,73219.54,63.4,-0.95976,0.0002,0.94185]
[1780293871589,40.77,73219.48,63.4,-0.96041,0.00019,0.92557]
[1780293874611,40.78,73220.1,63.4,-0.96022,0.00019,0.92912]
[1780293875618,40.79,73220.58,63.4,-0.96011,0.00019,0.93132]
[1780293877632,40.8,73221.88,63.4,-0.95981,0.0002,0.93699]
[1780293878639,40.81,73222.8,63.4,-0.9596,0.0002,0.94084]
[1780293879646,40.81,73222.32,63.4,-0.95968,0.0002,0.93947]
[1780293880653,40.82,73222.82,63.4,-0.95956,0.0002,0.94176]
[1780293881660,40.83,73223.3,63.4,-0.95944,0.0002,0.94398]
[1780293884681,40.84,73222.24,63.4,-0.95958,0.0002,0.94129]
[1780293886695,40.86,73222.76,63.4,-0.95943,0.0002,0.94407]
[1780293890728,40.88,73223.57,63.4,-0.95918,0.0002,0.94879]
[1780293891735,40.89,73226.57,63.4,-0.95856,0.0002,0.9605]
[1780293892233,40.89,73226.57,63.4,-0.95856,0.0002,0.9605]
[1780293897777,40.92,73223.83,63.4,-0.95897,0.0002,0.95273]
[1780293898784,40.93,73223.02,63.4,-0.95911,0.0002,0.95012]
[1780293901805,40.95,73215.37,63.4,-0.96054,0.00019,0.92303]
[1780293902624,40.95,73215.37,63.4,-0.96054,0.00019,0.92303]
[1780293902812,40.95,73202.23,63.4,-0.963,0.00018,0.87566]
[1780293903819,40.95,73197.88,63.4,-0.96379,0.00018,0.86035]
[1780293904826,40.95,73197.02,63.4,-0.96394,0.00018,0.85734]
[1780293905834,40.95,73198.3,63.4,-0.96371,0.00018,0.86182]
[1780293906667,40.95,73198.3,63.4,-0.96371,0.00018,0.86182]
[1780293907003,40.95,73199.57,63.4,-0.96348,0.00018,0.86627]
[1780293907849,40.95,73200.48,63.4,-0.96332,0.00018,0.86948]
[1780293910871,40.95,73200.04,63.4,-0.9634,0.00018,0.86793]
[1780293911878,40.95,73201.73,63.4,-0.96309,0.00018,0.87389]
[1780293912885,40.95,73202.63,63.4,-0.96293,0.00018,0.87707]
[1780293913892,40.95,73206.06,63.4,-0.9623,0.00019,0.88929]
[1780293914899,40.95,73201.27,63.4,-0.96317,0.00018,0.87226]
[1780293915906,40.95,73198.17,63.4,-0.96373,0.00018,0.86136]
[1780293917920,40.95,73198.8,63.4,-0.96362,0.00018,0.86357]
[1780293922955,40.95,73198.04,63.4,-0.96376,0.00018,0.86091]
[1780293923961,40.95,73197.0,63.4,-0.96394,0.00018,0.85727]
[1780293925740,40.95,73197.25,63.4,-0.9639,0.00018,0.85815]
[1780293925976,40.95,73191.76,63.4,-0.96487,0.00017,0.83912]
[1780293926983,40.95,73184.99,63.4,-0.96604,0.00017,0.81607]
[1780293927990,40.95,73184.16,63.4,-0.96618,0.00017,0.81328]
[1780293929199,40.95,73183.38,63.4,-0.96631,0.00017,0.81066]
[1780293930007,40.95,73182.73,63.4,-0.96642,0.00017,0.80848]
[1780293931011,40.95,73182.48,63.4,-0.96706,0.00017,0.79234]
[1780293936046,40.95,73182.26,63.4,-0.96709,0.00017,0.79161]
[1780293938060,40.95,73184.49,63.4,-0.96672,0.00017,0.79902]
[1780293939067,40.95,73185.8,63.4,-0.9665,0.00017,0.80339]
[1780293940076,40.95,73191.31,63.4,-0.96556,0.00017,0.82198]
[1780293941081,40.95,73190.41,63.4,-0.96571,0.00017,0.81892]
[1780293942087,40.95,73189.38,63.4,-0.96589,0.00017,0.81543]
[1780293944102,40.95,73189.93,63.4,-0.9658,0.00017,0.81729]
[1780293945109,40.95,73191.01,63.4,-0.96561,0.00017,0.82096]
[1780293946121,40.95,73190.26,63.4,-0.96574,0.00017,0.81841]
[1780293947123,40.95,73189.84,63.4,-0.96581,0.00017,0.81699]
[1780293948130,40.95,73188.85,63.4,-0.96598,0.00017,0.81364]
[1780293949137,40.95,73187.94,63.4,-0.96614,0.00017,0.81058]
[1780293951152,40.95,73188.62,63.4,-0.96602,0.00017,0.81287]
[1780293952158,40.95,73191.66,63.4,-0.9655,0.00017,0.82317]
[1780293952773,40.95,73191.66,63.4,-0.9655,0.00017,0.82317]
[1780293953166,40.95,73195.72,63.4,-0.96479,0.00018,0.83706]
[1780293954176,40.95,73198.65,63.4,-0.96427,0.00018,0.84719]
[1780293955183,40.95,73196.44,63.4,-0.96466,0.00018,0.83954]
[1780293959211,40.95,73197.14,63.4,-0.96454,0.00018,0.84196]
[1780293961225,40.95,73196.44,63.4,-0.96466,0.00018,0.83954]
[1780293962232,40.95,73192.99,63.4,-0.96527,0.00017,0.8277]
[1780293963240,40.95,73193.65,63.4,-0.96515,0.00017,0.82996]
[1780293966260,40.95,73197.04,63.4,-0.96456,0.00018,0.84161]
[1780293967267,40.95,73196.43,63.4,-0.96466,0.00018,0.83951]
[1780293968274,40.95,73202.58,63.4,-0.96357,0.00018,0.86091]
[1780293969294,40.95,73204.12,63.4,-0.96329,0.00018,0.86632]
[1780293970288,40.95,73203.56,63.4,-0.96339,0.00018,0.86435]
[1780293971295,40.95,73204.26,63.4,-0.96326,0.00018,0.86682]
[1780293972302,40.95,73204.78,63.4,-0.96317,0.00018,0.86865]
[1780293973310,40.95,73205.48,63.4,-0.96304,0.00018,0.87113]
[1780293974318,40.95,73205.89,63.4,-0.96296,0.00018,0.87258]
[1780293976332,40.95,73207.0,63.4,-0.96276,0.00018,0.87652]
[1780293977871,40.95,73211.7,63.4,-0.96189,0.00019,0.89333]
[1780293978346,40.95,73217.11,63.4,-0.96086,0.00019,0.91295]
[1780293979353,40.95,73220.04,63.4,-0.96029,0.00019,0.92369]
[1780293983381,40.95,73217.28,63.4,-0.96083,0.00019,0.91357]
[1780293986405,40.95,73213.99,63.4,-0.96145,0.00019,0.9016]
[1780293987412,40.95,73211.88,63.4,-0.96185,0.00019,0.89398]
[1780293989426,40.95,73212.41,63.4,-0.96175,0.00019,0.89589]
[1780293990434,40.95,73213.11,63.4,-0.96162,0.00019,0.89841]
[1780293991440,40.95,73213.92,63.4,-0.96212,0.00019,0.88501]
[1780293994462,40.95,73212.17,63.4,-0.96244,0.00019,0.87875]
[1780293996475,40.95,73209.49,63.4,-0.96294,0.00018,0.86922]
[1780293999499,40.95,73209.94,63.4,-0.96286,0.00018,0.87081]
[1780294002520,40.95,73213.15,63.4,-0.96226,0.00019,0.88225]
[1780294003526,40.95,73213.7,63.4,-0.96216,0.00019,0.88422]
[1780294004534,40.95,73213.29,63.4,-0.96223,0.00019,0.88276]
[1780294005541,40.95,73212.85,63.4,-0.96232,0.00019,0.88118]
[1780294006547,40.95,73211.53,63.4,-0.96256,0.00019,0.87647]
[1780294008562,40.95,73212.87,63.4,-0.96231,0.00019,0.88125]
[1780294009568,40.95,73212.08,63.4,-0.96246,0.00019,0.87843]
[1780294011583,40.95,73214.24,63.4,-0.96206,0.00019,0.88616]
[1780294013597,40.95,73212.98,63.4,-0.96229,0.00019,0.88165]
[1780294015610,40.95,73212.48,63.4,-0.96239,0.00019,0.87986]
[1780294016618,40.95,73210.92,63.4,-0.96268,0.00019,0.8743]
[1780294017625,40.95,73210.33,63.4,-0.96279,0.00018,0.8722]
[1780294018631,40.95,73211.05,63.4,-0.96265,0.00019,0.87476]
[1780294019639,40.95,73210.34,63.4,-0.96278,0.00018,0.87223]
[1780294021653,40.95,73209.55,63.4,-0.96293,0.00018,0.86943]
[1780294022660,40.95,73204.21,63.4,-0.9639,0.00018,0.85065]
[1780294023667,40.95,73201.71,63.4,-0.96435,0.00018,0.84195]
[1780294024674,40.95,73205.21,63.4,-0.96372,0.00018,0.85414]
[1780294025681,40.95,73210.06,63.4,-0.96284,0.00018,0.87124]
[1780294026688,40.95,73210.52,63.4,-0.96275,0.00018,0.87287]
[1780294027695,40.95,73211.67,63.4,-0.96254,0.00019,0.87697]
[1780294028701,40.95,73212.33,63.4,-0.96241,0.00019,0.87932]
[1780294030716,40.95,73212.87,63.4,-0.96231,0.00019,0.88125]
[1780294034744,40.95,73211.89,63.4,-0.9625,0.00019,0.87775]
[1780294035751,40.95,73209.93,63.4,-0.96286,0.00018,0.87078]
[1780294039778,40.95,73208.86,63.4,-0.96306,0.00018,0.86699]
[1780294040786,40.95,73208.25,63.4,-0.96317,0.00018,0.86483]
[1780294043806,40.95,73208.67,63.4,-0.96309,0.00018,0.86632]
[1780294044814,40.95,73209.37,63.4,-0.96296,0.00018,0.86879]
[1780294046828,40.95,73210.09,63.4,-0.96283,0.00018,0.87135]
[1780294053877,40.95,73210.46,63.4,-0.9634,0.00018,0.8565]
[1780294058912,40.95,73210.55,63.4,-0.96339,0.00018,0.85681]
[1780294061933,40.95,73209.43,63.4,-0.96359,0.00018,0.85288]
[1780294062940,40.95,73207.38,63.4,-0.96397,0.00018,0.84571]
[1780294063946,40.95,73204.82,63.4,-0.96443,0.00018,0.83681]
[1780294064954,40.95,73196.99,63.4,-0.9658,0.00017,0.81]
[1780294066297,40.95,73190.92,63.4,-0.96684,0.00017,0.78964]
[1780294066969,40.95,73189.96,63.4,-0.96701,0.00017,0.78645]
[1780294067976,40.95,73189.37,63.4,-0.9671,0.00017,0.78449]
[1780294073010,40.95,73189.26,63.4,-0.96712,0.00017,0.78413]
[1780294078057,40.95,73190.48,63.4,-0.96692,0.00017,0.78817]
[1780294081082,40.95,73198.99,63.4,-0.96546,0.00017,0.81679]
[1780294082090,40.95,73202.11,63.4,-0.96491,0.00018,0.82746]
[1780294084105,40.95,73203.46,63.4,-0.96467,0.00018,0.83211]
[1780294085112,40.95,73202.93,63.4,-0.96476,0.00018,0.83028]
[1780294090148,40.95,73202.97,63.4,-0.96476,0.00018,0.83042]
[1780294092162,40.95,73203.66,63.4,-0.96463,0.00018,0.8328]
[1780294096190,40.95,73205.33,63.4,-0.96433,0.00018,0.83858]
[1780294097197,40.95,73206.87,63.4,-0.96406,0.00018,0.84393]
[1780294098204,40.95,73208.49,63.4,-0.96376,0.00018,0.84958]
[1780294099211,40.95,73206.39,63.4,-0.96414,0.00018,0.84226]
[1780294100218,40.95,73205.62,63.4,-0.96428,0.00018,0.83958]
[1780294101225,40.95,73205.15,63.4,-0.96437,0.00018,0.83795]
[1780294102232,40.95,73204.41,63.4,-0.9645,0.00018,0.83539]
[1780294104246,40.95,73203.82,63.4,-0.9646,0.00018,0.83335]
[1780294105253,40.95,73201.99,63.4,-0.96493,0.00018,0.82705]
[1780294106260,40.95,73199.57,63.4,-0.96536,0.00018,0.81877]
[1780294109281,40.95,73200.12,63.4,-0.96526,0.00018,0.82065]
[1780294110288,40.95,73197.02,63.4,-0.9658,0.00017,0.8101]
[1780294111294,40.95,73194.19,63.4,-0.9669,0.00017,0.78502]
[1780294116330,40.95,73194.19,63.4,-0.9669,0.00017,0.78502]
[1780294119351,40.95,73193.31,63.4,-0.96705,0.00017,0.78211]
[1780294120358,40.95,73191.29,63.4,-0.96739,0.00017,0.77543]
[1780294123379,40.95,73190.71,63.4,-0.96749,0.00017,0.77352]
[1780294125393,40.95,73185.96,63.4,-0.96827,0.00016,0.75802]
[1780294126400,40.95,73184.94,63.4,-0.96844,0.00016,0.75472]
[1780294127407,40.95,73181.45,63.4,-0.969,0.00016,0.7435]
[1780294128414,40.95,73180.52,63.4,-0.96915,0.00016,0.74053]
[1780294129319,40.95,73180.52,63.4,-0.96915,0.00016,0.74053]
[1780294129449,40.95,73178.52,63.4,-0.96947,0.00016,0.73418]
[1780294129596,40.95,73178.52,63.4,-0.96947,0.00016,0.73418]
[1780294130450,40.95,73178.47,63.4,-0.96948,0.00016,0.73402]
[1780294131082,40.95,73178.47,63.4,-0.96948,0.00016,0.73402]
[1780294131456,40.95,73183.75,63.4,-0.96863,0.00016,0.75088]
[1780294132463,40.95,73186.49,63.4,-0.96818,0.00016,0.75974]
[1780294134110,40.95,73186.33,63.4,-0.96821,0.00016,0.75922]
[1780294134801,40.95,73191.33,63.4,-0.96738,0.00017,0.77556]
[1780294135484,40.95,73192.25,63.4,-0.96723,0.00017,0.7786]
[1780294136492,40.95,73191.29,63.4,-0.96739,0.00017,0.77543]
[1780294137499,40.95,73186.65,63.4,-0.96816,0.00016,0.76026]
[1780294138506,40.95,73185.05,63.4,-0.96842,0.00016,0.75507]
[1780294140520,40.95,73184.47,63.4,-0.96851,0.00016,0.7532]
[1780294141527,40.95,73179.3,63.4,-0.96935,0.00016,0.73665]
[1780294142556,40.95,73175.22,63.4,-0.96999,0.00016,0.72378]
[1780294143540,40.95,73173.82,63.4,-0.97021,0.00016,0.7194]
[1780294144548,40.95,73172.28,63.4,-0.97045,0.00015,0.7146]
[1780294145555,40.95,73171.31,63.4,-0.9706,0.00015,0.71159]
[1780294146562,40.95,73172.7,63.4,-0.97038,0.00015,0.7159]
[1780294147569,40.95,73171.87,63.4,-0.97051,0.00015,0.71333]
[1780294149392,40.95,73171.02,63.4,-0.97064,0.00015,0.71069]
[1780294150352,40.95,73161.78,63.4,-0.97203,0.00015,0.6825]
[1780294150590,40.95,73159.59,63.4,-0.97235,0.00015,0.67594]
[1780294153014,40.95,73164.63,63.4,-0.97161,0.00015,0.69111]
[1780294155625,40.95,73159.5,63.4,-0.97236,0.00015,0.67567]
[1780294156632,40.95,73158.3,63.4,-0.97254,0.00015,0.6721]
[1780294157639,40.95,73157.15,63.4,-0.97271,0.00014,0.66869]
[1780294158646,40.95,73156.32,63.4,-0.97283,0.00014,0.66623]
[1780294159653,40.95,73155.85,63.4,-0.97289,0.00014,0.66485]
[1780294160660,40.95,73159.36,63.4,-0.97239,0.00015,0.67526]
[1780294163681,40.95,73157.51,63.4,-0.97265,0.00014,0.66976]
[1780294165695,40.95,73158.32,63.4,-0.97254,0.00015,0.67216]
[1780294166701,40.95,73159.32,63.4,-0.97239,0.00015,0.67514]
[1780294168716,40.95,73158.63,63.4,-0.97249,0.00015,0.67308]
[1780294170730,40.95,73158.24,63.4,-0.97255,0.00015,0.67192]
[1780294171740,40.95,73158.92,63.4,-0.973,0.00014,0.65974]
[1780294174761,40.95,73156.76,63.4,-0.97331,0.00014,0.65341]
[1780294175768,40.95,73155.31,63.4,-0.97351,0.00014,0.64918]
[1780294176775,40.95,73154.19,63.4,-0.97367,0.00014,0.64593]
[1780294178789,40.95,73153.72,63.4,-0.97374,0.00014,0.64457]
[1780294179796,40.95,73153.24,63.4,-0.9738,0.00014,0.64318]
[1780294182818,40.95,73156.42,63.4,-0.97336,0.00014,0.65242]
[1780294183825,40.95,73158.17,63.4,-0.97311,0.00014,0.65754]
[1780294184832,40.95,73159.92,63.4,-0.97285,0.00014,0.66269]
[1780294185839,40.95,73157.5,63.4,-0.9732,0.00014,0.65557]
[1780294188860,40.95,73156.8,63.4,-0.9733,0.00014,0.65353]
[1780294189867,40.95,73156.16,63.4,-0.97339,0.00014,0.65166]
[1780294191880,40.95,73155.7,63.4,-0.97346,0.00014,0.65032]
[1780294192888,40.95,73153.21,63.4,-0.97381,0.00014,0.6431]
[1780294193895,40.95,73157.34,63.4,-0.97322,0.00014,0.65511]
[1780294194902,40.95,73158.57,63.4,-0.97305,0.00014,0.65871]
[1780294195909,40.95,73157.87,63.4,-0.97315,0.00014,0.65666]
[1780294196916,40.95,73156.64,63.4,-0.97332,0.00014,0.65306]
[1780294198930,40.95,73158.63,63.4,-0.97304,0.00014,0.65889]
[1780294199937,40.95,73159.77,63.4,-0.97288,0.00014,0.66225]
[1780294200944,40.95,73161.19,63.4,-0.97267,0.00015,0.66645]
[1780294201951,40.95,73158.71,63.4,-0.97303,0.00014,0.65912]
[1780294202958,40.95,73157.61,63.4,-0.97319,0.00014,0.6559]
[1780294203967,40.95,73155.42,63.4,-0.9735,0.00014,0.6495]
[1780294204973,40.95,73154.12,63.4,-0.97368,0.00014,0.64573]
[1780294207995,40.95,73152.41,63.4,-0.97392,0.00014,0.64079]
[1780294209003,40.95,73153.25,63.4,-0.9738,0.00014,0.64321]
[1780294211016,40.95,73155.66,63.4,-0.97346,0.00014,0.6502]
[1780294212023,40.95,73153.67,63.4,-0.97374,0.00014,0.64443]
[1780294213030,40.95,73153.0,63.4,-0.97384,0.00014,0.64249]
[1780294216300,40.95,73152.67,63.4,-0.97388,0.00014,0.64154]
[1780294216316,40.95,73153.03,63.4,-0.97383,0.00014,0.64258]
[1780294217058,40.95,73149.95,63.4,-0.97426,0.00014,0.63373]
[1780294218064,40.95,73148.57,63.4,-0.97445,0.00014,0.6298]
[1780294219072,40.95,73148.13,63.4,-0.97451,0.00014,0.62855]
[1780294220079,40.95,73150.53,63.4,-0.97418,0.00014,0.63539]
[1780294221086,40.95,73149.73,63.4,-0.97429,0.00014,0.6331]
[1780294222093,40.95,73149.24,63.4,-0.97436,0.00014,0.63171]
[1780294223099,40.95,73150.57,63.4,-0.97418,0.00014,0.63551]
[1780294227128,40.95,73149.67,63.4,-0.9743,0.00014,0.63293]
[1780294230149,40.95,73150.63,63.4,-0.97417,0.00014,0.63568]
[1780294231156,40.95,73150.73,63.4,-0.97469,0.00014,0.62214]
[1780294233170,40.95,73151.22,63.4,-0.97462,0.00014,0.62352]
[1780294233639,40.95,73151.22,63.4,-0.97462,0.00014,0.62352]
[1780294234177,40.95,73157.64,63.4,-0.97373,0.00014,0.6419]
[1780294235184,40.95,73162.24,63.4,-0.97307,0.00014,0.65531]
[1780294239212,40.95,73166.11,63.4,-0.97251,0.00015,0.66675]
[1780294241226,40.95,73164.12,63.4,-0.9728,0.00015,0.66085]
[1780294242233,40.95,73165.0,63.4,-0.97267,0.00015,0.66346]
[1780294243240,40.95,73168.0,63.4,-0.97223,0.00015,0.67239]
[1780294244247,40.95,73168.42,63.4,-0.97217,0.00015,0.67365]
[1780294246261,40.95,73170.87,63.4,-0.9718,0.00015,0.68102]
[1780294247268,40.95,73170.48,63.4,-0.97186,0.00015,0.67985]
[1780294248275,40.95,73169.19,63.4,-0.97205,0.00015,0.67596]
[1780294251296,40.95,73166.31,63.4,-0.97248,0.00015,0.66735]
[1780294252303,40.95,73163.87,63.4,-0.97283,0.00015,0.66011]
[1780294254317,40.95,73163.18,63.4,-0.97293,0.00014,0.65808]
[1780294255324,40.95,73163.93,63.4,-0.97282,0.00015,0.66029]
[1780294258345,40.95,73165.15,63.4,-0.97265,0.00015,0.6639]
[1780294260359,40.95,73170.16,63.4,-0.97191,0.00015,0.67888]
[1780294261573,40.95,73173.77,63.4,-0.97136,0.00015,0.68982]
[1780294262375,40.95,73175.24,63.4,-0.97114,0.00015,0.69432]
[1780294263383,40.95,73169.49,63.4,-0.97201,0.00015,0.67686]
[1780294264390,40.95,73167.94,63.4,-0.97224,0.00015,0.67221]
[1780294265440,40.95,73168.33,63.4,-0.97218,0.00015,0.67338]
[1780294266448,40.95,73173.65,63.4,-0.97138,0.00015,0.68946]
[1780294267453,40.95,73179.73,63.4,-0.97045,0.00016,0.70817]
[1780294268459,40.95,73182.39,63.4,-0.97003,0.00016,0.71647]
[1780294269466,40.95,73180.3,63.4,-0.97036,0.00016,0.70994]
[1780294270474,40.95,73180.9,63.4,-0.97026,0.00016,0.71181]
[1780294271481,40.95,73181.91,63.4,-0.97011,0.00016,0.71497]
[1780294274502,40.95,73181.18,63.4,-0.97022,0.00016,0.71269]
[1780294276515,40.95,73180.67,63.4,-0.9703,0.00016,0.7111]
[1780294278530,40.95,73181.19,63.4,-0.97022,0.00016,0.71272]
[1780294279537,40.95,73180.26,63.4,-0.97036,0.00016,0.70982]
[1780294281551,40.95,73179.82,63.4,-0.97043,0.00016,0.70845]
[1780294282558,40.95,73180.85,63.4,-0.97027,0.00016,0.71166]
[1780294283565,40.95,73179.37,63.4,-0.9705,0.00016,0.70705]
[1780294288600,40.95,73179.48,63.4,-0.97049,0.00016,0.70739]
[1780294290614,40.95,73179.03,63.4,-0.97056,0.00016,0.706]
[1780294291621,40.95,73179.41,63.4,-0.97108,0.00015,0.69237]
[1780294293635,40.95,73178.09,63.4,-0.97128,0.00015,0.68833]
[1780294294642,40.95,73176.71,63.4,-0.97149,0.00015,0.68412]
[1780294295651,40.95,73170.59,63.4,-0.97241,0.00015,0.66569]
[1780294297566,40.95,73167.61,63.4,-0.97285,0.00015,0.65685]
[1780294297667,40.95,73167.1,63.4,-0.97292,0.00015,0.65535]
[1780294300688,40.95,73168.42,63.4,-0.97273,0.00015,0.65925]
[1780294302434,40.95,73172.19,63.4,-0.97217,0.00015,0.67048]
[1780294302702,40.95,73176.75,63.4,-0.97149,0.00015,0.68424]
[1780294303709,40.95,73178.63,63.4,-0.9712,0.00015,0.68998]
[1780294304716,40.95,73177.75,63.4,-0.97133,0.00015,0.68729]
[1780294306730,40.95,73179.53,63.4,-0.97106,0.00015,0.69273]
[1780294307737,40.95,73180.65,63.4,-0.97089,0.00015,0.69618]
[1780294309751,40.95,73182.0,63.4,-0.97068,0.00016,0.70034]
[1780294310758,40.95,73182.82,63.4,-0.97055,0.00016,0.70288]
[1780294311764,40.95,73183.59,63.4,-0.97043,0.00016,0.70527]
[1780294312772,40.95,73184.09,63.4,-0.97035,0.00016,0.70683]
[1780294313778,40.95,73184.82,63.4,-0.97024,0.00016,0.7091]
[1780294316800,40.95,73186.16,63.4,-0.97003,0.00016,0.71329]
[1780294318813,40.95,73186.9,63.4,-0.96991,0.00016,0.71561]
[1780294323849,40.95,73191.24,63.4,-0.96921,0.00016,0.72934]
[1780294325347,40.95,73191.24,63.4,-0.96921,0.00016,0.72934]
[1780294325513,40.95,73193.93,63.4,-0.96878,0.00016,0.73794]
[1780294325863,40.95,73194.86,63.4,-0.96862,0.00016,0.74093]
[1780294327877,40.95,73195.29,63.4,-0.96855,0.00016,0.74231]
[1780294328884,40.95,73198.05,63.4,-0.9681,0.00017,0.75125]
[1780294329891,40.95,73198.63,63.4,-0.968,0.00017,0.75314]
[1780294331905,40.95,73200.1,63.4,-0.96775,0.00017,0.75794]
[1780294332912,40.95,73208.86,63.4,-0.96625,0.00017,0.78698]
[1780294333919,40.95,73212.51,63.4,-0.96561,0.00018,0.79931]
[1780294338954,40.95,73213.44,63.4,-0.96544,0.00018,0.80247]
[1780294339961,40.95,73214.04,63.4,-0.96534,0.00018,0.80452]
[1780294341976,40.95,73214.78,63.4,-0.96521,0.00018,0.80704]
[1780294346470,40.95,73214.42,63.4,-0.96527,0.00018,0.80581]
[1780294348017,40.95,73217.0,63.4,-0.96481,0.00018,0.81466]
[1780294349024,40.95,73218.63,63.4,-0.96451,0.00018,0.82028]
[1780294350031,40.95,73219.39,63.4,-0.96437,0.00018,0.82291]
[1780294351038,40.95,73219.69,63.4,-0.96497,0.00018,0.80772]
[1780294353538,40.95,73218.19,63.4,-0.96524,0.00018,0.80258]
[1780294354059,40.95,73217.42,63.4,-0.96538,0.00018,0.79996]
[1780294356074,40.95,73216.59,63.4,-0.96553,0.00018,0.79713]
[1780294357081,40.95,73214.86,63.4,-0.96584,0.00018,0.79126]
[1780294362116,40.95,73214.62,63.4,-0.96588,0.00018,0.79045]
[1780294368158,40.95,73212.92,63.4,-0.96618,0.00018,0.78472]
[1780294369164,40.95,73211.96,63.4,-0.96635,0.00017,0.7815]
[1780294370172,40.95,73211.25,63.4,-0.96647,0.00017,0.77912]
[1780294376217,40.95,73211.59,63.4,-0.96641,0.00017,0.78026]
[1780294377225,40.95,73212.08,63.4,-0.96633,0.00018,0.7819]
[1780294380246,40.95,73212.75,63.4,-0.96621,0.00018,0.78415]
[1780294383267,40.95,73211.5,63.4,-0.96643,0.00017,0.77995]
[1780294385281,40.95,73211.04,63.4,-0.96651,0.00017,0.77841]
[1780294388302,40.95,73207.1,63.4,-0.96719,0.00017,0.76532]
[1780294389309,40.95,73203.29,63.4,-0.96784,0.00017,0.7528]
[1780294390316,40.95,73197.24,63.4,-0.96884,0.00016,0.73322]
[1780294391323,40.95,73193.99,63.4,-0.96937,0.00016,0.72285]
[1780294392330,40.95,73192.59,63.4,-0.9696,0.00016,0.71842]
[1780294393337,40.95,73192.0,63.4,-0.96969,0.00016,0.71655]
[1780294397365,40.95,73192.93,63.4,-0.96955,0.00016,0.71949]
[1780294403407,40.95,73193.0,63.4,-0.96953,0.00016,0.71971]
[1780294407435,40.95,73192.3,63.4,-0.96965,0.00016,0.7175]
[1780294409449,40.95,73192.74,63.4,-0.96958,0.00016,0.71889]
[1780294411462,40.95,73192.39,63.4,-0.97024,0.00016,0.70263]
[1780294413477,40.95,73191.94,63.4,-0.97031,0.00016,0.70123]
[1780294418518,40.95,73192.25,63.4,-0.97026,0.00016,0.70219]
[1780294419525,40.95,73192.89,63.4,-0.97016,0.00016,0.70419]
[1780294424560,40.95,73192.65,63.4,-0.97019,0.00016,0.70344]
[1780294425567,40.95,73191.46,63.4,-0.97038,0.00016,0.69973]
[1780294426574,40.95,73190.75,63.4,-0.9705,0.00016,0.69753]
[1780294427581,40.95,73188.0,63.4,-0.97093,0.00016,0.68903]
[1780294428588,40.95,73185.97,63.4,-0.97124,0.00015,0.6828]
[1780294429595,40.95,73182.43,63.4,-0.97178,0.00015,0.67204]
[1780294430602,40.95,73180.58,63.4,-0.97206,0.00015,0.66647]
[1780294431609,40.95,73178.28,63.4,-0.97241,0.00015,0.65959]
[1780294433623,40.95,73178.94,63.4,-0.97231,0.00015,0.66156]
[1780294436644,40.95,73177.96,63.4,-0.97246,0.00015,0.65863]
[1780294438658,40.95,73179.73,63.4,-0.97219,0.00015,0.66392]
[1780294439665,40.95,73180.8,63.4,-0.97203,0.00015,0.66713]
[1780294441679,40.95,73177.93,63.4,-0.97246,0.00015,0.65854]
[1780294442686,40.95,73177.38,63.4,-0.97254,0.00015,0.65691]
[1780294443693,40.95,73176.22,63.4,-0.97271,0.00015,0.65347]
[1780294444700,40.95,73175.39,63.4,-0.97284,0.00015,0.65101]
[1780294446714,40.95,73175.98,63.4,-0.97275,0.00015,0.65276]
[1780294450742,40.95,73176.94,63.4,-0.97261,0.00015,0.6556]
[1780294453769,40.95,73175.98,63.4,-0.97275,0.00015,0.65276]
[1780294458805,40.95,73175.81,63.4,-0.97277,0.00015,0.65225]
[1780294459813,40.95,73176.83,63.4,-0.97262,0.00015,0.65527]
[1780294460819,40.95,73177.54,63.4,-0.97252,0.00015,0.65738]
[1780294461826,40.95,73178.75,63.4,-0.97234,0.00015,0.66099]
[1780294464847,40.95,73180.59,63.4,-0.97206,0.00015,0.6665]
[1780294465854,40.95,73185.23,63.4,-0.97136,0.00015,0.68054]
[1780294466861,40.95,73189.18,63.4,-0.97074,0.00016,0.69267]
[1780294467868,40.95,73189.65,63.4,-0.97067,0.00016,0.69412]
[1780294468876,40.95,73190.82,63.4,-0.97048,0.00016,0.69774]
[1780294471897,40.95,73190.9,63.4,-0.97107,0.00016,0.68297]
[1780294475924,40.95,73192.29,63.4,-0.97085,0.00016,0.68724]
[1780294476932,40.95,73193.84,63.4,-0.97061,0.00016,0.69203]
[1780294480960,40.95,73195.59,63.4,-0.97033,0.00016,0.69746]
[1780294481966,40.95,73196.44,63.4,-0.9702,0.00016,0.70011]
[1780294482974,40.95,73197.51,63.4,-0.97002,0.00016,0.70346]
[1780294483980,40.95,73198.21,63.4,-0.96991,0.00016,0.70566]
[1780294484987,40.95,73199.55,63.4,-0.9697,0.00016,0.70987]
[1780294490027,40.95,73200.46,63.4,-0.96955,0.00016,0.71275]
[1780294491691,40.95,73201.04,63.4,-0.96945,0.00016,0.71459]
[1780294499091,40.95,73200.89,63.4,-0.96948,0.00016,0.71411]
[1780294501105,40.95,73209.33,63.4,-0.96808,0.00017,0.7412]
[1780294502112,40.95,73209.97,63.4,-0.96797,0.00017,0.74328]
[1780294503119,40.95,73210.47,63.4,-0.96788,0.00017,0.74491]
[1780294505133,40.95,73211.35,63.4,-0.96773,0.00017,0.74779]
[1780294507147,40.95,73211.93,63.4,-0.96764,0.00017,0.74969]
[1780294512183,40.95,73211.39,63.4,-0.96773,0.00017,0.74792]
[1780294514198,40.95,73210.21,63.4,-0.96793,0.00017,0.74407]
[1780294515205,40.95,73208.9,63.4,-0.96815,0.00017,0.7398]
[1780294519233,40.95,73213.01,63.4,-0.96745,0.00017,0.75324]
[1780294520240,40.95,73222.35,63.4,-0.96581,0.00018,0.7844]
[1780294521246,40.95,73224.68,63.4,-0.96539,0.00018,0.79232]
[1780294524269,40.95,73226.43,63.4,-0.96508,0.00018,0.79829]
[1780294525231,40.95,73226.43,63.4,-0.96508,0.00018,0.79829]
[1780294525574,40.95,73226.67,63.4,-0.96503,0.00018,0.79912]
[1780294527290,40.95,73229.32,63.4,-0.96455,0.00018,0.80824]
[1780294531318,40.95,73229.33,63.4,-0.96522,0.00018,0.79186]
[1780294532325,40.95,73229.95,63.4,-0.96511,0.00018,0.79398]
[1780294533331,40.95,73231.19,63.4,-0.96488,0.00018,0.79823]
[1780294534339,40.95,73231.67,63.4,-0.96479,0.00018,0.79988]
[1780294535346,40.95,73232.18,63.4,-0.9647,0.00018,0.80164]
[1780294536353,40.95,73232.74,63.4,-0.96459,0.00018,0.80357]
[1780294537360,40.95,73233.14,63.4,-0.96452,0.00019,0.80496]
[1780294538367,40.95,73232.56,63.4,-0.96463,0.00018,0.80295]
[1780294540380,40.95,73231.71,63.4,-0.96478,0.00018,0.80002]
[1780294541388,40.95,73229.74,63.4,-0.96514,0.00018,0.79326]
[1780294542396,40.95,73229.35,63.4,-0.96522,0.00018,0.79193]
[1780294543402,40.95,73228.11,63.4,-0.96544,0.00018,0.7877]
[1780294544409,40.95,73225.21,63.4,-0.96596,0.00018,0.77786]
[1780294545418,40.95,73224.55,63.4,-0.96608,0.00018,0.77564]
[1780294552464,40.95,73223.5,63.4,-0.96627,0.00018,0.77211]
[1780294553472,40.95,73223.91,63.4,-0.9662,0.00018,0.77348]
[1780294555486,40.95,73224.84,63.4,-0.96603,0.00018,0.77662]
[1780294556493,40.95,73225.62,63.4,-0.96589,0.00018,0.77925]
[1780294558507,40.95,73224.3,63.4,-0.96613,0.00018,0.7748]
[1780294559514,40.95,73223.85,63.4,-0.96621,0.00018,0.77328]
[1780294561115,40.95,73223.6,63.4,-0.96625,0.00018,0.77244]
[1780294561528,40.95,73217.28,63.4,-0.96736,0.00017,0.75142]
[1780294562535,40.95,73212.68,63.4,-0.96815,0.00017,0.73637]
[1780294563542,40.95,73211.47,63.4,-0.96835,0.00017,0.73245]
[1780294568576,40.95,73211.16,63.4,-0.9684,0.00017,0.73144]
[1780294573613,40.95,73211.33,63.4,-0.96838,0.00017,0.73199]
[1780294574620,40.95,73209.74,63.4,-0.96864,0.00017,0.72686]
[1780294575626,40.95,73209.02,63.4,-0.96876,0.00017,0.72455]
[1780294576634,40.95,73210.6,63.4,-0.9685,0.00017,0.72963]
[1780294577641,40.95,73211.87,63.4,-0.96828,0.00017,0.73374]
[1780294582676,40.95,73217.66,63.4,-0.96729,0.00017,0.75267]
[1780294583683,40.95,73222.47,63.4,-0.96645,0.00018,0.76865]
[1780294584690,40.95,73224.21,63.4,-0.96614,0.00018,0.77449]
[1780294585697,40.95,73227.27,63.4,-0.96559,0.00018,0.78484]
[1780294592746,40.95,73225.12,63.4,-0.96664,0.00018,0.76137]
[1780294593753,40.95,73224.35,63.4,-0.96678,0.00018,0.7588]
[1780294595767,40.95,73225.97,63.4,-0.96649,0.00018,0.76421]
[1780294596774,40.95,73226.6,63.4,-0.96638,0.00018,0.76632]
[1780294597781,40.95,73227.62,63.4,-0.9662,0.00018,0.76974]
[1780294598788,40.95,73229.03,63.4,-0.96595,0.00018,0.77449]
[1780294601809,40.95,73226.57,63.4,-0.96639,0.00018,0.76622]
[1780294602816,40.95,73224.18,63.4,-0.96681,0.00018,0.75824]
[1780294603823,40.95,73223.39,63.4,-0.96695,0.00018,0.75561]
[1780294606844,40.95,73214.04,63.4,-0.96856,0.00017,0.72503]
[1780294607850,40.95,73208.91,63.4,-0.96941,0.00016,0.70862]
[1780294608858,40.95,73206.95,63.4,-0.96973,0.00016,0.70243]
[1780294610872,40.95,73206.46,63.4,-0.96981,0.00016,0.70089]
[1780294614900,40.95,73205.97,63.4,-0.96989,0.00016,0.69934]
[1780294615906,40.95,73206.37,63.4,-0.96983,0.00016,0.7006]
[1780294617921,40.95,73209.45,63.4,-0.96932,0.00017,0.71034]
[1780294618928,40.95,73213.28,63.4,-0.96869,0.00017,0.72258]
[1780294622956,40.95,73212.85,63.4,-0.96876,0.00017,0.7212]
[1780294625977,40.95,73213.74,63.4,-0.96861,0.00017,0.72406]
[1780294631016,40.95,73213.86,63.4,-0.96859,0.00017,0.72445]
[1780294633033,40.95,73211.26,63.4,-0.96902,0.00017,0.71611]
[1780294634040,40.95,73209.17,63.4,-0.96937,0.00016,0.70945]
[1780294637061,40.95,73208.35,63.4,-0.9695,0.00016,0.70685]
[1780294638068,40.95,73205.22,63.4,-0.97002,0.00016,0.69699]
[1780294639075,40.95,73203.92,63.4,-0.97023,0.00016,0.69293]
[1780294641090,40.95,73202.11,63.4,-0.97052,0.00016,0.68729]
[1780294642097,40.95,73196.95,63.4,-0.97133,0.00016,0.67142]
[1780294644111,40.95,73196.51,63.4,-0.9714,0.00016,0.67008]
[1780294647476,40.95,73197.21,63.4,-0.97129,0.00016,0.67221]
[1780294649146,40.95,73198.8,63.4,-0.97104,0.00016,0.67708]
[1780294651162,40.95,73198.37,63.4,-0.97172,0.00016,0.66067]
[1780294652169,40.95,73199.12,63.4,-0.9716,0.00016,0.66295]
[1780294653525,40.95,73202.25,63.4,-0.97111,0.00016,0.67249]
[1780294654183,40.95,73203.33,63.4,-0.97094,0.00016,0.67581]
[1780294656197,40.95,73201.63,63.4,-0.97121,0.00016,0.67059]
[1780294657204,40.95,73202.25,63.4,-0.97111,0.00016,0.67249]
[1780294658212,40.95,73203.66,63.4,-0.97089,0.00016,0.67682]
[1780294659219,40.95,73205.02,63.4,-0.97067,0.00016,0.68102]
[1780294660225,40.95,73205.48,63.4,-0.9706,0.00016,0.68244]
[1780294662239,40.95,73206.55,63.4,-0.97042,0.00016,0.68576]
[1780294663246,40.95,73207.16,63.4,-0.97033,0.00016,0.68766]
[1780294668281,40.95,73207.71,63.4,-0.97024,0.00016,0.68938]
[1780294669288,40.95,73206.85,63.4,-0.97038,0.00016,0.6867]
[1780294671306,40.95,73207.29,63.4,-0.9703,0.00016,0.68807]
[1780294675333,40.95,73207.69,63.4,-0.97024,0.00016,0.68931]
[1780294676341,40.95,73211.44,63.4,-0.96963,0.00016,0.70108]
[1780294677348,40.95,73213.98,63.4,-0.96921,0.00017,0.70914]
[1780294678354,40.95,73215.4,63.4,-0.96897,0.00017,0.71367]
[1780294682383,40.95,73212.41,63.4,-0.96947,0.00017,0.70415]
[1780294683390,40.95,73211.86,63.4,-0.96956,0.00016,0.70241]
[1780294686411,40.95,73210.71,63.4,-0.96975,0.00016,0.69878]
[1780294688425,40.95,73211.52,63.4,-0.96961,0.00016,0.70134]
[1780294692453,40.95,73212.99,63.4,-0.96937,0.00017,0.70599]
[1780294694467,40.95,73212.53,63.4,-0.96945,0.00017,0.70453]
[1780294695474,40.95,73211.33,63.4,-0.96965,0.00016,0.70074]
[1780294696482,40.95,73209.2,63.4,-0.96999,0.00016,0.69404]
[1780294697489,40.95,73202.1,63.4,-0.97113,0.00016,0.67203]
[1780294698496,40.95,73196.6,63.4,-0.97199,0.00015,0.65533]
[1780294699503,40.95,73195.84,63.4,-0.97211,0.00015,0.65305]
[1780294704538,40.95,73195.91,63.4,-0.9721,0.00015,0.65326]
[1780294707558,40.95,73195.05,63.4,-0.97223,0.00015,0.65068]
[1780294709573,40.95,73194.05,63.4,-0.97238,0.00015,0.64769]
[1780294711587,40.95,73193.73,63.4,-0.97303,0.00015,0.63192]
[1780294712594,40.95,73194.24,63.4,-0.97295,0.00015,0.63342]
[1780294717630,40.95,73194.23,63.4,-0.97295,0.00015,0.63339]
[1780294718637,40.95,73195.14,63.4,-0.97281,0.00015,0.63607]
[1780294720651,40.95,73192.75,63.4,-0.97317,0.00015,0.62904]
[1780294721658,40.95,73189.63,63.4,-0.97364,0.00015,0.61995]
[1780294722664,40.95,73186.61,63.4,-0.97408,0.00015,0.61124]
[1780294723671,40.95,73185.61,63.4,-0.97422,0.00014,0.60837]
[1780294724679,40.95,73185.09,63.4,-0.9743,0.00014,0.60689]
[1780294726693,40.95,73185.48,63.4,-0.97424,0.00014,0.608]
[1780294727699,40.95,73185.93,63.4,-0.97417,0.00014,0.60929]
[1780294728706,40.95,73186.44,63.4,-0.9741,0.00014,0.61075]
[1780294729714,40.95,73186.92,63.4,-0.97403,0.00015,0.61213]
[1780294730721,40.95,73187.37,63.4,-0.97397,0.00015,0.61342]
[1780294732735,40.95,73187.76,63.4,-0.97391,0.00015,0.61454]
[1780294734749,40.95,73187.33,63.4,-0.97397,0.00015,0.6133]
[1780294735756,40.95,73186.53,63.4,-0.97409,0.00014,0.61101]
[1780294736763,40.95,73186.9,63.4,-0.97403,0.00015,0.61207]
[1780294737770,40.95,73187.5,63.4,-0.97395,0.00015,0.61379]
[1780294742805,40.95,73187.61,63.4,-0.97393,0.00015,0.61411]
[1780294746838,40.95,73188.85,63.4,-0.97375,0.00015,0.61769]
[1780294747844,40.95,73201.03,63.4,-0.97191,0.00016,0.65365]
[1780294748851,40.95,73205.58,63.4,-0.9712,0.00016,0.66746]
[1780294749857,40.95,73205.02,63.4,-0.97129,0.00016,0.66575]
[1780294750865,40.95,73204.11,63.4,-0.97143,0.00016,0.66297]
[1780294751872,40.95,73200.75,63.4,-0.97196,0.00015,0.6528]
[1780294752879,40.95,73200.17,63.4,-0.97205,0.00015,0.65106]
[1780294753886,40.95,73201.01,63.4,-0.97192,0.00016,0.65359]
[1780294755900,40.95,73200.19,63.4,-0.97204,0.00015,0.65112]
[1780294760935,40.95,73199.79,63.4,-0.97211,0.00015,0.64992]
[1780294761942,40.95,73199.39,63.4,-0.97217,0.00015,0.64872]
[1780294766977,40.95,73199.49,63.4,-0.97215,0.00015,0.64902]
[1780294767985,40.95,73195.61,63.4,-0.97274,0.00015,0.63746]
[1780294768992,40.95,73189.89,63.4,-0.9736,0.00015,0.6207]
[1780294769999,40.95,73188.21,63.4,-0.97384,0.00015,0.61584]
[1780294771006,40.95,73187.37,63.4,-0.97455,0.00014,0.59893]
[1780294775035,40.95,73186.72,63.4,-0.97464,0.00014,0.59709]
[1780294776042,40.95,73186.37,63.4,-0.97469,0.00014,0.5961]
[1780294778056,40.95,73187.2,63.4,-0.97457,0.00014,0.59845]
[1780294783091,40.95,73188.15,63.4,-0.97444,0.00014,0.60115]
[1780294786112,40.95,73188.69,63.4,-0.97436,0.00014,0.60269]
[1780294791147,40.95,73188.94,63.4,-0.97432,0.00014,0.6034]
[1780294792154,40.95,73189.7,63.4,-0.97421,0.00015,0.60557]
[1780294793162,40.95,73191.99,63.4,-0.97388,0.00015,0.61215]
[1780294794171,40.95,73193.55,63.4,-0.97365,0.00015,0.61666]
[1780294797193,40.95,73190.82,63.4,-0.97405,0.00015,0.60878]
[1780294798199,40.95,73188.03,63.4,-0.97445,0.00014,0.60081]
[1780294799206,40.95,73185.02,63.4,-0.97488,0.00014,0.59229]
[1780294800715,40.95,73185.02,63.4,-0.97488,0.00014,0.59229]
[1780294800762,40.95,73183.59,63.4,-0.97509,0.00014,0.58828]
[1780294801220,40.95,73175.74,63.4,-0.97617,0.00014,0.56661]
[1780294802233,40.95,73172.64,63.4,-0.97659,0.00013,0.55821]
[1780294803234,40.95,73169.19,63.4,-0.97705,0.00013,0.54898]
[1780294804241,40.95,73168.27,63.4,-0.97717,0.00013,0.54654]
[1780294808285,40.95,73166.76,63.4,-0.97737,0.00013,0.54254]
[1780294810084,40.95,73162.99,63.4,-0.97785,0.00013,0.53267]
[1780294810294,40.95,73158.24,63.4,-0.97845,0.00012,0.52043]
[1780294812032,40.95,73156.92,63.4,-0.97862,0.00012,0.51707]
[1780294812308,40.95,73153.68,63.4,-0.97901,0.00012,0.50888]
[1780294815191,40.95,73153.57,63.4,-0.97903,0.00012,0.5086]
[1780294819369,40.95,73152.89,63.4,-0.97911,0.00012,0.5069]
[1780294821383,40.95,73152.09,63.4,-0.97921,0.00012,0.5049]
[1780294828433,40.95,73151.72,63.4,-0.97925,0.00012,0.50397]
[1780294829440,40.95,73151.24,63.4,-0.97931,0.00012,0.50278]
[1780294832461,40.95,73151.54,63.4,-0.97978,0.00012,0.49056]
[1780294833468,40.95,73150.53,63.4,-0.9799,0.00012,0.48809]
[1780294834476,40.95,73149.62,63.4,-0.98001,0.00012,0.48587]
[1780294835483,40.95,73148.68,63.4,-0.98012,0.00012,0.48359]
[1780294836490,40.95,73147.02,63.4,-0.98031,0.00012,0.47957]
[1780294837632,40.95,73147.02,63.4,-0.98031,0.00012,0.47957]
[1780294838154,40.95,73146.46,63.4,-0.98038,0.00012,0.47823]
[1780294838977,40.95,73141.1,63.4,-0.98099,0.00011,0.46547]
[1780294839511,40.95,73135.81,63.4,-0.98158,0.00011,0.45313]
[1780294843170,40.95,73146.97,63.4,-0.98032,0.00012,0.47945]
[1780294843539,40.95,73148.33,63.4,-0.98016,0.00012,0.48274]
[1780294844546,40.95,73147.44,63.4,-0.98027,0.00012,0.48059]
[1780294847153,40.95,73146.9,63.4,-0.98033,0.00012,0.47928]
[1780294847566,40.95,73145.3,63.4,-0.98051,0.00012,0.47544]
[1780294848574,40.95,73146.08,63.4,-0.98042,0.00012,0.47731]
[1780294850588,40.95,73146.5,63.4,-0.98037,0.00012,0.47832]
[1780294855622,40.95,73143.18,63.4,-0.98076,0.00011,0.47039]
[1780294857198,40.95,73141.21,63.4,-0.98098,0.00011,0.46573]
[1780294857911,40.95,73134.73,63.4,-0.9817,0.00011,0.45064]
[1780294858644,40.95,73132.15,63.4,-0.98198,0.00011,0.44475]
[1780294859651,40.95,73132.72,63.4,-0.98192,0.00011,0.44604]
[1780294861138,40.95,73137.29,63.4,-0.98142,0.00011,0.45656]
[1780294861665,40.95,73139.34,63.4,-0.98119,0.00011,0.46133]
[1780294862675,40.95,73138.34,63.4,-0.9813,0.00011,0.459]
[1780294863682,40.95,73138.82,63.4,-0.98125,0.00011,0.46012]
[1780294864689,40.95,73135.93,63.4,-0.98157,0.00011,0.45341]
[1780294865696,40.95,73133.83,63.4,-0.9818,0.00011,0.44858]
[1780294866703,40.95,73133.26,63.4,-0.98186,0.00011,0.44728]
[1780294869724,40.95,73133.65,63.4,-0.98182,0.00011,0.44817]
[1780294870731,40.95,73134.61,63.4,-0.98171,0.00011,0.45037]
[1780294872745,40.95,73133.87,63.4,-0.98179,0.00011,0.44867]
[1780294874759,40.95,73132.41,63.4,-0.98195,0.00011,0.44534]
[1780294875766,40.95,73132.04,63.4,-0.98199,0.00011,0.4445]
[1780294876775,40.95,73133.39,63.4,-0.98185,0.00011,0.44757]
[1780294877780,40.95,73133.95,63.4,-0.98178,0.00011,0.44885]
[1780294878787,40.95,73132.95,63.4,-0.98189,0.00011,0.44657]
[1780294879794,40.95,73134.01,63.4,-0.98178,0.00011,0.44899]
[1780294882815,40.95,73133.32,63.4,-0.98185,0.00011,0.44741]
[1780294884829,40.95,73132.65,63.4,-0.98193,0.00011,0.44588]
[1780294885836,40.95,73132.12,63.4,-0.98198,0.00011,0.44468]
[1780294886843,40.95,73131.36,63.4,-0.98206,0.00011,0.44295]
[1780294889864,40.95,73132.11,63.4,-0.98198,0.00011,0.44465]
[1780294890871,40.95,73131.43,63.4,-0.98206,0.00011,0.44311]
[1780294891878,40.95,73131.52,63.4,-0.98251,0.00011,0.43125]
[1780294892885,40.95,73134.5,63.4,-0.9822,0.00011,0.43793]
[1780294893895,40.95,73134.95,63.4,-0.98215,0.00011,0.43895]
[1780294894899,40.95,73132.3,63.4,-0.98243,0.00011,0.43299]
[1780294895906,40.95,73131.2,63.4,-0.98255,0.00011,0.43054]
[1780294896913,40.95,73132.86,63.4,-0.98237,0.00011,0.43424]
[1780294898926,40.95,73133.66,63.4,-0.98229,0.00011,0.43604]
[1780294899934,40.95,73134.21,63.4,-0.98223,0.00011,0.43728]
[1780294900941,40.95,73134.66,63.4,-0.98218,0.00011,0.43829]
[1780294903962,40.95,73144.28,63.4,-0.98112,0.00011,0.46044]
[1780294904969,40.95,73149.62,63.4,-0.98051,0.00012,0.47309]
[1780294906983,40.95,73151.6,63.4,-0.98028,0.00012,0.47785]
[1780294910007,40.95,73151.1,63.4,-0.98034,0.00012,0.47664]
[1780294911010,40.95,73151.65,63.4,-0.98028,0.00012,0.47797]
[1780294912019,40.95,73152.49,63.4,-0.98018,0.00012,0.48]
[1780294913025,40.95,73150.93,63.4,-0.98036,0.00012,0.47623]
[1780294914031,40.95,73146.31,63.4,-0.98089,0.00011,0.46522]
[1780294919067,40.95,73146.41,63.4,-0.98088,0.00011,0.46545]
[1780294922088,40.95,73145.09,63.4,-0.98103,0.00011,0.46234]
[1780294923095,40.95,73142.76,63.4,-0.98129,0.00011,0.45688]
[1780294924102,40.95,73144.0,63.4,-0.98115,0.00011,0.45978]
[1780294925109,40.95,73146.62,63.4,-0.98086,0.00011,0.46595]
[1780294927123,40.95,73147.96,63.4,-0.9807,0.00011,0.46913]
[1780294928130,40.95,73150.2,63.4,-0.98044,0.00012,0.47448]
[1780294929137,40.95,73152.35,63.4,-0.98019,0.00012,0.47966]
[1780294931151,40.95,73151.3,63.4,-0.98032,0.00012,0.47713]
[1780294932158,40.95,73151.89,63.4,-0.98025,0.00012,0.47855]
[1780294934172,40.95,73149.64,63.4,-0.98051,0.00012,0.47314]
[1780294935179,40.95,73150.39,63.4,-0.98042,0.00012,0.47494]
[1780294937193,40.95,73149.23,63.4,-0.98056,0.00012,0.47216]
[1780294939207,40.95,73148.8,63.4,-0.98061,0.00012,0.47113]
[1780294940216,40.95,73149.96,63.4,-0.98047,0.00012,0.4739]
[1780294941221,40.95,73149.38,63.4,-0.98054,0.00012,0.47252]
[1780294942228,40.95,73147.14,63.4,-0.9808,0.00011,0.46718]
[1780294943235,40.95,73144.83,63.4,-0.98106,0.00011,0.46173]
[1780294944242,40.95,73143.6,63.4,-0.9812,0.00011,0.45884]
[1780294945251,40.95,73146.09,63.4,-0.98092,0.00011,0.4647]
[1780294946257,40.95,73147.15,63.4,-0.9808,0.00011,0.4672]
[1780294947264,40.95,73147.73,63.4,-0.98073,0.00011,0.46858]
[1780294950285,40.95,73147.08,63.4,-0.9808,0.00011,0.46704]
[1780294951292,40.95,73147.34,63.4,-0.98127,0.00011,0.45507]
[1780294952298,40.95,73144.78,63.4,-0.98155,0.00011,0.44913]
[1780294953306,40.95,73142.58,63.4,-0.9818,0.00011,0.44407]
[1780294954313,40.95,73139.88,63.4,-0.98209,0.00011,0.43792]
[1780294955320,40.95,73133.64,63.4,-0.98276,0.0001,0.42396]
[1780294956327,40.95,73132.86,63.4,-0.98284,0.0001,0.42224]
[1780294957334,40.95,73131.74,63.4,-0.98296,0.0001,0.41978]
[1780294958341,40.95,73131.13,63.4,-0.98302,0.0001,0.41844]
[1780294959347,40.95,73131.79,63.4,-0.98295,0.0001,0.41989]
[1780294962376,40.95,73132.7,63.4,-0.98286,0.0001,0.42189]
[1780294963376,40.95,73135.77,63.4,-0.98253,0.00011,0.42868]
[1780294964383,40.95,73136.37,63.4,-0.98247,0.00011,0.43002]
[1780294969418,40.95,73136.73,63.4,-0.98243,0.00011,0.43083]
[1780294970424,40.95,73137.98,63.4,-0.9823,0.00011,0.43363]
[1780294971432,40.95,73139.28,63.4,-0.98216,0.00011,0.43656]
[1780294974453,40.95,73138.75,63.4,-0.98221,0.00011,0.43537]
[1780294977474,40.95,73139.16,63.4,-0.98217,0.00011,0.43629]
[1780294980495,40.95,73138.45,63.4,-0.98225,0.00011,0.43469]
[1780294981502,40.95,73136.8,63.4,-0.98242,0.00011,0.43098]
[1780294982509,40.95,73135.25,63.4,-0.98259,0.00011,0.42753]
[1780294985529,40.95,73134.11,63.4,-0.98271,0.00011,0.425]
[1780294986536,40.95,73134.82,63.4,-0.98263,0.00011,0.42657]
[1780294987544,40.95,73133.59,63.4,-0.98276,0.0001,0.42385]
[1780294988550,40.95,73132.52,63.4,-0.98287,0.0001,0.42149]
[1780294992579,40.95,73131.09,63.4,-0.98302,0.0001,0.41835]
[1780294997075,40.95,73127.57,63.4,-0.98338,0.0001,0.41071]
[1780294997614,40.95,73126.49,63.4,-0.98349,0.0001,0.40839]
[1780294999628,40.95,73123.38,63.4,-0.98381,0.0001,0.40176]
[1780295000754,40.95,73123.38,63.4,-0.98381,0.0001,0.40176]
[1780295000847,40.95,73122.36,63.4,-0.98391,0.0001,0.3996]
[1780295001602,40.95,73122.36,63.4,-0.98391,0.0001,0.3996]
[1780295002047,40.95,73111.07,63.4,-0.98499,9e-05,0.37633]
[1780295003320,40.95,73087.92,63.4,-0.98702,8e-05,0.33195]
[1780295003658,40.95,73095.73,63.4,-0.98636,9e-05,0.34643]
[1780295005019,40.95,73110.35,63.4,-0.98506,9e-05,0.37488]
[1780295005548,40.95,73110.35,63.4,-0.98506,9e-05,0.37488]
[1780295005672,40.95,73128.21,63.4,-0.98332,0.0001,0.41209]
[1780295006535,40.95,73128.21,63.4,-0.98332,0.0001,0.41209]
[1780295006679,40.95,73144.43,63.4,-0.98159,0.00011,0.44832]
[1780295007686,40.95,73150.72,63.4,-0.98089,0.00011,0.46301]
[1780295009075,40.95,73152.82,63.4,-0.98064,0.00012,0.468]
[1780295010708,40.95,73152.36,63.4,-0.9807,0.00012,0.4669]
[1780295012722,40.95,73151.88,63.4,-0.98125,0.00011,0.4531]
[1780295013729,40.95,73149.91,63.4,-0.98147,0.00011,0.44852]
[1780295015254,40.95,73149.91,63.4,-0.98147,0.00011,0.44852]
[1780295015356,40.95,73143.08,63.4,-0.98223,0.00011,0.43291]
[1780295015743,40.95,73138.06,63.4,-0.98276,0.00011,0.42171]
[1780295017030,40.95,73132.46,63.4,-0.98334,0.0001,0.40948]
[1780295017757,40.95,73130.5,63.4,-0.98354,0.0001,0.40527]
[1780295018764,40.95,73129.68,63.4,-0.98363,0.0001,0.40351]
[1780295019771,40.95,73124.61,63.4,-0.98413,0.0001,0.3928]
[1780295020976,40.95,73120.83,63.4,-0.9845,0.0001,0.38497]
[1780295023799,40.95,73120.34,63.4,-0.98455,0.0001,0.38396]
[1780295027827,40.95,73120.74,63.4,-0.98451,0.0001,0.38478]
[1780295029841,40.95,73121.24,63.4,-0.98446,0.0001,0.38581]
[1780295030848,40.95,73121.71,63.4,-0.98441,0.0001,0.38678]
[1780295031854,40.95,73122.8,63.4,-0.98431,0.0001,0.38904]
[1780295032862,40.95,73122.45,63.4,-0.98434,0.0001,0.38831]
[1780295033869,40.95,73121.86,63.4,-0.9844,0.0001,0.38709]
[1780295034876,40.95,73117.13,63.4,-0.98485,9e-05,0.37741]
[1780295036440,40.95,73111.5,63.4,-0.98537,9e-05,0.36614]
[1780295036890,40.95,73105.34,63.4,-0.98593,9e-05,0.35412]
[1780295037897,40.95,73103.93,63.4,-0.98605,9e-05,0.35141]
[1780295038904,40.95,73101.53,63.4,-0.98626,9e-05,0.34684]
[1780295039940,40.95,73101.53,63.4,-0.98626,9e-05,0.34684]
[1780295040180,40.95,73101.53,63.4,-0.98626,9e-05,0.34684]
[1780295040233,40.95,73100.88,63.4,-0.98632,9e-05,0.34561]
[1780295040921,40.95,73090.22,63.4,-0.98722,8e-05,0.32592]
[1780295041837,40.95,73090.22,63.4,-0.98722,8e-05,0.32592]
[1780295041935,40.95,73084.36,63.4,-0.98769,8e-05,0.31549]
[1780295042801,40.95,73084.36,63.4,-0.98769,8e-05,0.31549]
[1780295043116,40.95,73084.36,63.4,-0.98769,8e-05,0.31549]
[1780295043363,40.95,73074.89,63.4,-0.98841,7e-05,0.2992]
[1780295043963,40.95,73060.34,63.4,-0.98946,7e-05,0.27549]
[1780295044960,40.95,73064.04,63.4,-0.9892,7e-05,0.28137]
[1780295046266,40.95,73074.04,63.4,-0.98848,7e-05,0.29777]
[1780295047332,40.95,73081.33,63.4,-0.98792,8e-05,0.3102]
[1780295048324,40.95,73081.33,63.4,-0.98792,8e-05,0.3102]
[1780295048409,40.95,73084.86,63.4,-0.98765,8e-05,0.31637]
[1780295048990,40.95,73095.6,63.4,-0.98677,8e-05,0.33574]
[1780295049997,40.95,73097.11,63.4,-0.98664,8e-05,0.33854]
[1780295051113,40.95,73097.11,63.4,-0.98664,8e-05,0.33854]
[1780295051215,40.95,73094.18,63.4,-0.98689,8e-05,0.33313]
[1780295053019,40.95,73096.66,63.4,-0.98668,8e-05,0.3377]
[1780295054026,40.95,73098.52,63.4,-0.98652,9e-05,0.34117]
[1780295055033,40.95,73098.99,63.4,-0.98648,9e-05,0.34205]
[1780295057050,40.95,73099.53,63.4,-0.98644,9e-05,0.34306]
[1780295058057,40.95,73101.39,63.4,-0.98628,9e-05,0.34657]
[1780295059064,40.95,73103.24,63.4,-0.98611,9e-05,0.35009]
[1780295060071,40.95,73102.08,63.4,-0.98622,9e-05,0.34788]
[1780295061077,40.95,73101.22,63.4,-0.98629,9e-05,0.34625]
[1780295062085,40.95,73100.27,63.4,-0.98637,9e-05,0.34446]
[1780295063092,40.95,73098.4,63.4,-0.98653,9e-05,0.34095]
[1780295063747,40.95,73098.4,63.4,-0.98653,9e-05,0.34095]
[1780295064098,40.95,73098.8,63.4,-0.9865,9e-05,0.34169]
[1780295066113,40.95,73097.12,63.4,-0.98664,8e-05,0.33856]
[1780295070144,40.95,73093.16,63.4,-0.98697,8e-05,0.33126]
[1780295071151,40.95,73092.12,63.4,-0.98745,8e-05,0.31917]
[1780295072158,40.95,73093.14,63.4,-0.98736,8e-05,0.321]
[1780295073165,40.95,73110.15,63.4,-0.98592,9e-05,0.3526]
[1780295074172,40.95,73118.0,63.4,-0.9852,9e-05,0.36799]
[1780295075179,40.95,73121.13,63.4,-0.98491,9e-05,0.37427]
[1780295076186,40.95,73120.6,63.4,-0.98496,9e-05,0.3732]
[1780295078200,40.95,73122.5,63.4,-0.98478,0.0001,0.37705]
[1780295079207,40.95,73128.06,63.4,-0.98424,0.0001,0.38848]
[1780295080214,40.95,73129.32,63.4,-0.98411,0.0001,0.39111]
[1780295082230,40.95,73127.7,63.4,-0.98427,0.0001,0.38774]
[1780295083235,40.95,73128.63,63.4,-0.98418,0.0001,0.38967]
[1780295084242,40.95,73130.78,63.4,-0.98397,0.0001,0.39417]
[1780295085249,40.95,73130.15,63.4,-0.98403,0.0001,0.39285]
[1780295086256,40.95,73131.81,63.4,-0.98387,0.0001,0.39635]
[1780295087263,40.95,73136.65,63.4,-0.98338,0.0001,0.40668]
[1780295088345,40.95,73137.33,63.4,-0.98331,0.0001,0.40815]
[1780295089277,40.95,73136.57,63.4,-0.98338,0.0001,0.40651]
[1780295090284,40.95,73137.07,63.4,-0.98333,0.0001,0.40759]
[1780295091291,40.95,73137.64,63.4,-0.98327,0.0001,0.40882]
[1780295092298,40.95,73141.8,63.4,-0.98284,0.00011,0.4179]
[1780295093305,40.95,73145.43,63.4,-0.98245,0.00011,0.42596]
[1780295094312,40.95,73143.94,63.4,-0.98261,0.00011,0.42264]
[1780295095319,40.95,73143.43,63.4,-0.98267,0.00011,0.4215]
[1780295096326,40.95,73142.79,63.4,-0.98274,0.00011,0.42009]
[1780295101361,40.95,73137.88,63.4,-0.98325,0.0001,0.40934]
[1780295102368,40.95,73134.67,63.4,-0.98358,0.0001,0.40243]
[1780295103381,40.95,73128.11,63.4,-0.98423,0.0001,0.38859]
[1780295104386,40.95,73115.13,63.4,-0.98547,9e-05,0.3623]
[1780295105394,40.95,73111.24,63.4,-0.98582,9e-05,0.35471]
[1780295106400,40.95,73108.4,63.4,-0.98607,9e-05,0.34924]
[1780295107225,40.95,73108.4,63.4,-0.98607,9e-05,0.34924]
[1780295107407,40.95,73105.87,63.4,-0.98629,9e-05,0.34442]
[1780295108415,40.95,73104.61,63.4,-0.9864,9e-05,0.34205]
[1780295109422,40.95,73104.03,63.4,-0.98645,9e-05,0.34096]
[1780295110429,40.95,73102.53,63.4,-0.98658,9e-05,0.33815]
[1780295111436,40.95,73102.01,63.4,-0.98662,9e-05,0.33718]
[1780295112444,40.95,73096.84,63.4,-0.98706,8e-05,0.32767]
[1780295113451,40.95,73093.99,63.4,-0.98729,8e-05,0.32252]
[1780295113588,40.95,73093.99,63.4,-0.98729,8e-05,0.32252]
[1780295114458,40.95,73090.93,63.4,-0.98754,8e-05,0.31706]
[1780295115465,40.95,73090.39,63.4,-0.98758,8e-05,0.31611]
[1780295116472,40.95,73096.26,63.4,-0.98711,8e-05,0.32662]
[1780295117479,40.95,73105.63,63.4,-0.98631,9e-05,0.34397]
[1780295118486,40.95,73107.62,63.4,-0.98614,9e-05,0.34775]
[1780295119493,40.95,73108.24,63.4,-0.98608,9e-05,0.34893]
[1780295120500,40.95,73108.69,63.4,-0.98604,9e-05,0.34979]
[1780295121507,40.95,73105.09,63.4,-0.98636,9e-05,0.34295]
[1780295123523,40.95,73106.31,63.4,-0.98625,9e-05,0.34526]
[1780295124529,40.95,73103.95,63.4,-0.98646,9e-05,0.34081]
[1780295125536,40.95,73103.36,63.4,-0.98651,9e-05,0.3397]
[1780295130571,40.95,73101.64,63.4,-0.98666,9e-05,0.33649]
[1780295131578,40.95,73100.27,63.4,-0.98717,8e-05,0.32358]
[1780295132585,40.95,73099.27,63.4,-0.98725,8e-05,0.32178]
[1780295133592,40.95,73097.92,63.4,-0.98736,8e-05,0.31935]
[1780295134599,40.95,73094.59,63.4,-0.98763,8e-05,0.31344]
[1780295135606,40.95,73092.51,63.4,-0.9878,8e-05,0.30979]
[1780295136975,40.95,73092.51,63.4,-0.9878,8e-05,0.30979]
[1780295137512,40.95,73092.52,63.4,-0.9878,8e-05,0.30981]
[1780295137775,40.95,73092.52,63.4,-0.9878,8e-05,0.30981]
[1780295137848,40.95,73087.71,63.4,-0.98817,8e-05,0.3015]
[1780295138639,40.95,73086.89,63.4,-0.98823,8e-05,0.3001]
[1780295139647,40.95,73093.73,63.4,-0.9877,8e-05,0.31193]
[1780295140886,40.95,73093.73,63.4,-0.9877,8e-05,0.31193]
[1780295140969,40.95,73097.23,63.4,-0.98742,8e-05,0.31812]
[1780295141661,40.95,73102.54,63.4,-0.98698,8e-05,0.32771]
[1780295142668,40.95,73106.78,63.4,-0.98662,9e-05,0.33552]
[1780295143675,40.95,73110.5,63.4,-0.9863,9e-05,0.3425]
[1780295144682,40.95,73108.57,63.4,-0.98647,9e-05,0.33887]
[1780295146785,40.95,73108.81,63.4,-0.98645,9e-05,0.33932]
[1780295146886,40.95,73113.14,63.4,-0.98607,9e-05,0.34753]
[1780295147707,40.95,73116.67,63.4,-0.98575,9e-05,0.35433]
[1780295148976,40.95,73116.67,63.4,-0.98575,9e-05,0.35433]
[1780295149077,40.95,73116.58,63.4,-0.98576,9e-05,0.35416]
[1780295150724,40.95,73117.06,63.4,-0.98571,9e-05,0.35509]
[1780295151731,40.95,73117.91,63.4,-0.98564,9e-05,0.35675]
[1780295152738,40.95,73117.34,63.4,-0.98569,9e-05,0.35564]
[1780295154061,40.95,73117.34,63.4,-0.98569,9e-05,0.35564]
[1780295154126,40.95,73115.49,63.4,-0.98586,9e-05,0.35205]
[1780295154752,40.95,73113.58,63.4,-0.98603,9e-05,0.34837]
[1780295155759,40.95,73109.83,63.4,-0.98636,9e-05,0.34124]
[1780295156766,40.95,73109.15,63.4,-0.98642,9e-05,0.33996]
[1780295158780,40.95,73108.47,63.4,-0.98647,9e-05,0.33868]
[1780295160795,40.95,73107.87,63.4,-0.98653,9e-05,0.33756]
[1780295162809,40.95,73105.02,63.4,-0.98677,8e-05,0.33226]
[1780295163816,40.95,73104.3,63.4,-0.98683,8e-05,0.33093]
[1780295165830,40.95,73104.81,63.4,-0.98679,8e-05,0.33187]
[1780295168851,40.95,73105.25,63.4,-0.98675,9e-05,0.33269]
[1780295173886,40.95,73105.22,63.4,-0.98675,8e-05,0.33263]
[1780295174892,40.95,73097.39,63.4,-0.9874,8e-05,0.31841]
[1780295175900,40.95,73096.79,63.4,-0.98745,8e-05,0.31734]
[1780295176907,40.95,73098.24,63.4,-0.98734,8e-05,0.31993]
[1780295177914,40.95,73097.7,63.4,-0.98738,8e-05,0.31896]
[1780295179928,40.95,73100.84,63.4,-0.98712,8e-05,0.32461]
[1780295180935,40.95,73104.45,63.4,-0.98682,8e-05,0.33121]
[1780295181942,40.95,73104.97,63.4,-0.98677,8e-05,0.33217]
[1780295182948,40.95,73104.22,63.4,-0.98684,8e-05,0.33079]
[1780295183956,40.95,73103.47,63.4,-0.9869,8e-05,0.32941]
[1780295184963,40.95,73101.6,63.4,-0.98706,8e-05,0.32599]
[1780295186977,40.95,73100.43,63.4,-0.98716,8e-05,0.32387]
[1780295187984,40.95,73097.99,63.4,-0.98736,8e-05,0.31948]
[1780295188991,40.95,73098.85,63.4,-0.98729,8e-05,0.32102]
[1780295190008,40.95,73098.19,63.4,-0.98734,8e-05,0.31984]
[1780295191009,40.95,73097.51,63.4,-0.98778,8e-05,0.30848]
[1780295192018,40.95,73093.03,63.4,-0.98813,8e-05,0.30073]
[1780295192977,40.95,73093.03,63.4,-0.98813,8e-05,0.30073]
[1780295193025,40.95,73091.45,63.4,-0.98826,8e-05,0.29803]
[1780295196055,40.95,73092.43,63.4,-0.98818,8e-05,0.2997]
[1780295197557,40.95,73092.43,63.4,-0.98818,8e-05,0.2997]
[1780295197622,40.95,73084.01,63.4,-0.98882,7e-05,0.2856]
[1780295198069,40.95,73078.42,63.4,-0.98922,7e-05,0.27654]
[1780295199076,40.95,73079.13,63.4,-0.98917,7e-05,0.27767]
[1780295200083,40.95,73083.86,63.4,-0.98883,7e-05,0.28535]
[1780295201090,40.95,73084.57,63.4,-0.98878,7e-05,0.28652]
[1780295203104,40.95,73083.88,63.4,-0.98883,7e-05,0.28539]
[1780295205346,40.95,73083.9,63.4,-0.98883,7e-05,0.28542]
[1780295205380,40.95,73084.72,63.4,-0.98876,7e-05,0.28677]
[1780295206125,40.95,73090.36,63.4,-0.98834,8e-05,0.29619]
[1780295207132,40.95,73092.34,63.4,-0.98819,8e-05,0.29955]
[1780295208139,40.95,73090.73,63.4,-0.98831,8e-05,0.29681]
[1780295210153,40.95,73090.15,63.4,-0.98836,8e-05,0.29583]
[1780295211160,40.95,73094.44,63.4,-0.98802,8e-05,0.30315]
[1780295212167,40.95,73096.56,63.4,-0.98786,8e-05,0.30682]
[1780295213174,40.95,73097.31,63.4,-0.9878,8e-05,0.30813]
[1780295214181,40.95,73095.09,63.4,-0.98797,8e-05,0.30427]
[1780295214978,40.95,73095.09,63.4,-0.98797,8e-05,0.30427]
[1780295215188,40.95,73094.51,63.4,-0.98802,8e-05,0.30327]
[1780295216195,40.95,73095.03,63.4,-0.98798,8e-05,0.30417]
[1780295217202,40.95,73094.03,63.4,-0.98806,8e-05,0.30245]
[1780295220223,40.95,73093.44,63.4,-0.9881,8e-05,0.30143]
[1780295225258,40.95,73093.63,63.4,-0.98809,8e-05,0.30176]
[1780295227272,40.95,73094.48,63.4,-0.98802,8e-05,0.30322]
[1780295232307,40.95,73094.76,63.4,-0.988,8e-05,0.3037]
[1780295235328,40.95,73096.29,63.4,-0.98788,8e-05,0.30635]
[1780295236335,40.95,73106.71,63.4,-0.98703,8e-05,0.3249]
[1780295237342,40.95,73111.36,63.4,-0.98663,9e-05,0.33346]
[1780295238349,40.95,73110.49,63.4,-0.98671,9e-05,0.33184]
[1780295239356,40.95,73110.93,63.4,-0.98667,9e-05,0.33266]
[1780295243384,40.95,73112.69,63.4,-0.98652,9e-05,0.33594]
[1780295244390,40.95,73114.22,63.4,-0.98639,9e-05,0.33881]
[1780295246406,40.95,73115.0,63.4,-0.98632,9e-05,0.34028]
[1780295247162,40.95,73115.0,63.4,-0.98632,9e-05,0.34028]
[1780295247413,40.95,73117.26,63.4,-0.98612,9e-05,0.34457]
[1780295248420,40.95,73118.06,63.4,-0.98605,9e-05,0.3461]
[1780295249427,40.95,73118.62,63.4,-0.986,9e-05,0.34718]
[1780295251441,40.95,73118.93,63.4,-0.98639,9e-05,0.33692]
[1780295253455,40.95,73119.36,63.4,-0.98635,9e-05,0.33774]
[1780295254462,40.95,73115.78,63.4,-0.98666,9e-05,0.33103]
[1780295255469,40.95,73114.06,63.4,-0.98681,9e-05,0.32785]
[1780295256476,40.95,73112.94,63.4,-0.98691,9e-05,0.32579]
[1780295257483,40.95,73112.34,63.4,-0.98696,8e-05,0.3247]
[1780295258488,40.95,73112.34,63.4,-0.98696,8e-05,0.3247]
[1780295258490,40.95,73111.56,63.4,-0.98702,8e-05,0.32327]
[1780295259496,40.95,73111.07,63.4,-0.98707,8e-05,0.32238]
[1780295260504,40.95,73108.56,63.4,-0.98728,8e-05,0.31784]
[1780295261511,40.95,73106.98,63.4,-0.98741,8e-05,0.31501]
[1780295262517,40.95,73104.79,63.4,-0.98759,8e-05,0.31112]
[1780295263525,40.95,73105.22,63.4,-0.98755,8e-05,0.31188]
[1780295264532,40.95,73103.97,63.4,-0.98765,8e-05,0.30968]
[1780295265539,40.95,73104.46,63.4,-0.98761,8e-05,0.31054]
[1780295266546,40.95,73108.44,63.4,-0.98729,8e-05,0.31763]
[1780295267553,40.95,73106.65,63.4,-0.98743,8e-05,0.31442]
[1780295268560,40.95,73105.74,63.4,-0.98751,8e-05,0.31281]
[1780295269567,40.95,73104.54,63.4,-0.98761,8e-05,0.31068]
[1780295270574,40.95,73105.55,63.4,-0.98752,8e-05,0.31247]
[1780295271581,40.95,73106.1,63.4,-0.98748,8e-05,0.31345]
[1780295273595,40.95,73108.17,63.4,-0.98731,8e-05,0.31714]
[1780295275609,40.95,73109.13,63.4,-0.98723,8e-05,0.31887]
[1780295276616,40.95,73112.58,63.4,-0.98694,8e-05,0.32514]
[1780295277623,40.95,73113.17,63.4,-0.98689,9e-05,0.32622]
[1780295278630,40.95,73116.68,63.4,-0.98659,9e-05,0.33271]
[1780295279637,40.95,73116.26,63.4,-0.98662,9e-05,0.33193]
[1780295280644,40.95,73116.86,63.4,-0.98657,9e-05,0.33304]
[1780295282658,40.95,73115.34,63.4,-0.9867,9e-05,0.33022]
[1780295283665,40.95,73113.35,63.4,-0.98687,9e-05,0.32655]
[1780295284672,40.95,73117.46,63.4,-0.98652,9e-05,0.33417]
[1780295285679,40.95,73118.04,63.4,-0.98647,9e-05,0.33525]
[1780295286187,40.95,73118.04,63.4,-0.98647,9e-05,0.33525]
[1780295286686,40.95,73121.09,63.4,-0.9862,9e-05,0.34101]
[1780295287693,40.95,73126.61,63.4,-0.9857,9e-05,0.35163]
[1780295289707,40.95,73128.16,63.4,-0.98556,9e-05,0.35466]
[1780295290714,40.95,73127.56,63.4,-0.98561,9e-05,0.35349]
[1780295291721,40.95,73123.44,63.4,-0.98599,9e-05,0.3455]
[1780295292728,40.95,73121.84,63.4,-0.98613,9e-05,0.34244]
[1780295293735,40.95,73121.35,63.4,-0.98618,9e-05,0.34151]
[1780295294742,40.95,73120.25,63.4,-0.98627,9e-05,0.33942]
[1780295295207,40.95,73120.25,63.4,-0.98627,9e-05,0.33942]
[1780295295749,40.95,73118.47,63.4,-0.98643,9e-05,0.33606]
[1780295296759,40.95,73116.8,63.4,-0.98658,9e-05,0.33293]
[1780295301790,40.95,73117.08,63.4,-0.98655,9e-05,0.33346]
[1780295306832,40.95,73109.31,63.4,-0.98721,8e-05,0.31919]
[1780295307840,40.95,73107.74,63.4,-0.98734,8e-05,0.31637]
[1780295310861,40.95,73106.98,63.4,-0.98741,8e-05,0.31501]
[1780295312875,40.95,73107.08,63.4,-0.98779,8e-05,0.30494]
[1780295313882,40.95,73105.73,63.4,-0.9879,8e-05,0.30259]
[1780295319924,40.95,73106.48,63.4,-0.98784,8e-05,0.3039]
[1780295320931,40.95,73102.84,63.4,-0.98813,8e-05,0.29761]
[1780295321938,40.95,73100.86,63.4,-0.98828,8e-05,0.29423]
[1780295322945,40.95,73100.1,63.4,-0.98834,8e-05,0.29295]
[1780295324959,40.95,73099.35,63.4,-0.9884,8e-05,0.29168]
[1780295329514,40.95,73098.95,63.4,-0.98843,8e-05,0.29101]
[1780295329615,40.95,73098.07,63.4,-0.9885,8e-05,0.28953]
[1780295329994,40.95,73096.77,63.4,-0.9886,8e-05,0.28736]
[1780295331001,40.95,73094.66,63.4,-0.98876,7e-05,0.28386]
[1780295332011,40.95,73094.19,63.4,-0.98879,7e-05,0.28309]
[1780295333016,40.95,73094.85,63.4,-0.98874,8e-05,0.28417]
[1780295334023,40.95,73093.72,63.4,-0.98883,7e-05,0.28231]
[1780295335030,40.95,73092.95,63.4,-0.98889,7e-05,0.28105]
[1780295336037,40.95,73091.53,63.4,-0.98899,7e-05,0.27874]
[1780295337044,40.95,73090.97,63.4,-0.98903,7e-05,0.27783]
[1780295338051,40.95,73091.68,63.4,-0.98898,7e-05,0.27898]
[1780295341072,40.95,73093.86,63.4,-0.98882,7e-05,0.28254]
[1780295342078,40.95,73096.14,63.4,-0.98865,8e-05,0.28631]
[1780295342979,40.95,73096.14,63.4,-0.98865,8e-05,0.28631]
[1780295343086,40.95,73097.08,63.4,-0.98858,8e-05,0.28787]
[1780295345100,40.95,73096.59,63.4,-0.98861,8e-05,0.28706]
[1780295348120,40.95,73094.76,63.4,-0.98875,7e-05,0.28403]
[1780295350135,40.95,73093.85,63.4,-0.98882,7e-05,0.28253]
[1780295352149,40.95,73093.08,63.4,-0.98888,7e-05,0.28127]
[1780295354163,40.95,73093.49,63.4,-0.98885,7e-05,0.28194]
[1780295355170,40.95,73095.39,63.4,-0.9887,8e-05,0.28507]
[1780295356177,40.95,73098.25,63.4,-0.98849,8e-05,0.28983]
[1780295357184,40.95,73100.16,63.4,-0.98834,8e-05,0.29305]
[1780295361212,40.95,73099.6,63.4,-0.98838,8e-05,0.2921]
[1780295363226,40.95,73096.86,63.4,-0.98859,8e-05,0.28751]
[1780295364233,40.95,73094.98,63.4,-0.98873,8e-05,0.28439]
[1780295365240,40.95,73094.58,63.4,-0.98876,7e-05,0.28373]
[1780295367254,40.95,73093.7,63.4,-0.98883,7e-05,0.28228]
[1780295369268,40.95,73094.23,63.4,-0.98879,7e-05,0.28315]
[1780295371282,40.95,73094.36,63.4,-0.98915,7e-05,0.27374]
[1780295373296,40.95,73093.95,63.4,-0.98918,7e-05,0.27309]
[1780295375310,40.95,73094.43,63.4,-0.98914,7e-05,0.27386]
[1780295380345,40.95,73094.33,63.4,-0.98915,7e-05,0.2737]
[1780295381352,40.95,73094.81,63.4,-0.98912,7e-05,0.27447]
[1780295382359,40.95,73095.94,63.4,-0.98903,7e-05,0.2763]
[1780295383366,40.95,73097.67,63.4,-0.9889,7e-05,0.27911]
[1780295388402,40.95,73097.62,63.4,-0.98891,7e-05,0.27903]
[1780295389409,40.95,73096.92,63.4,-0.98896,7e-05,0.27789]
[1780295390416,40.95,73096.18,63.4,-0.98901,7e-05,0.27668]
[1780295391423,40.95,73097.19,63.4,-0.98894,7e-05,0.27833]
[1780295393437,40.95,73096.73,63.4,-0.98897,7e-05,0.27758]
[1780295396458,40.95,73097.16,63.4,-0.98894,7e-05,0.27828]
[1780295401493,40.95,73096.55,63.4,-0.98899,7e-05,0.27728]
[1780295402500,40.95,73101.55,63.4,-0.98861,8e-05,0.28551]
[1780295403507,40.95,73102.98,63.4,-0.9885,8e-05,0.28789]
[1780295404514,40.95,73104.25,63.4,-0.9884,8e-05,0.29003]
[1780295405521,40.95,73106.05,63.4,-0.98826,8e-05,0.29307]
[1780295406528,40.95,73106.9,63.4,-0.9882,8e-05,0.29452]
[1780295407535,40.95,73102.86,63.4,-0.98851,8e-05,0.28769]
[1780295408542,40.95,73100.75,63.4,-0.98867,8e-05,0.28418]
[1780295409549,40.95,73097.42,63.4,-0.98892,7e-05,0.2787]
[1780295410556,40.95,73095.85,63.4,-0.98904,7e-05,0.27615]
[1780295410978,40.95,73095.85,63.4,-0.98904,7e-05,0.27615]
[1780295411563,40.95,73093.22,63.4,-0.98923,7e-05,0.27192]
[1780295413577,40.95,73092.65,63.4,-0.98927,7e-05,0.27101]
[1780295414584,40.95,73094.09,63.4,-0.98917,7e-05,0.27331]
[1780295416598,40.95,73091.33,63.4,-0.98937,7e-05,0.26891]
[1780295418612,40.95,73090.12,63.4,-0.98945,7e-05,0.26699]
[1780295419619,40.95,73088.96,63.4,-0.98954,7e-05,0.26517]
[1780295420709,40.95,73088.96,63.4,-0.98954,7e-05,0.26517]
[1780295420752,40.95,73083.67,63.4,-0.98991,7e-05,0.25698]
[1780295421638,40.95,73077.83,63.4,-0.9903,7e-05,0.24819]
[1780295422651,40.95,73068.05,63.4,-0.99093,6e-05,0.234]
[1780295423656,40.95,73065.43,63.4,-0.99109,6e-05,0.23032]
[1780295424663,40.95,73063.7,63.4,-0.9912,6e-05,0.22791]
[1780295425023,40.95,73063.7,63.4,-0.9912,6e-05,0.22791]
[1780295425228,40.95,73063.7,63.4,-0.9912,6e-05,0.22791]
[1780295425681,40.95,73062.19,63.4,-0.99129,6e-05,0.22583]
[1780295426180,40.95,73062.19,63.4,-0.99129,6e-05,0.22583]
[1780295426896,40.95,73062.19,63.4,-0.99129,6e-05,0.22583]
[1780295426688,40.95,73053.0,63.4,-0.99183,6e-05,0.21348]
[1780295427295,40.95,73053.0,63.4,-0.99183,6e-05,0.21348]
[1780295427819,40.95,73053.0,63.4,-0.99183,6e-05,0.21348]
[1780295427859,40.95,73062.2,63.4,-0.99129,6e-05,0.22584]
[1780295428463,40.95,73062.2,63.4,-0.99129,6e-05,0.22584]
[1780295428707,40.95,73068.88,63.4,-0.99088,6e-05,0.23518]
[1780295429714,40.95,73065.28,63.4,-0.9911,6e-05,0.23011]
[1780295430858,40.95,73065.28,63.4,-0.9911,6e-05,0.23011]
[1780295430721,40.95,73067.39,63.4,-0.99097,6e-05,0.23307]
[1780295431728,40.95,73071.65,63.4,-0.99103,6e-05,0.23051]
[1780295433742,40.95,73074.89,63.4,-0.99082,6e-05,0.2351]
[1780295434750,40.95,73078.32,63.4,-0.9906,6e-05,0.24004]
[1780295434954,40.95,73078.32,63.4,-0.9906,6e-05,0.24004]
[1780295435757,40.95,73079.76,63.4,-0.99051,7e-05,0.24213]
[1780295436764,40.95,73081.36,63.4,-0.9904,7e-05,0.24448]
[1780295439785,40.95,73083.18,63.4,-0.99028,7e-05,0.24718]
[1780295440792,40.95,73082.7,63.4,-0.99032,7e-05,0.24646]
[1780295442806,40.95,73086.15,63.4,-0.99008,7e-05,0.25162]
[1780295443815,40.95,73093.74,63.4,-0.98956,7e-05,0.26329]
[1780295444445,40.95,73093.74,63.4,-0.98956,7e-05,0.26329]
[1780295444823,40.95,73097.16,63.4,-0.98931,7e-05,0.26869]
[1780295445830,40.95,73095.13,63.4,-0.98946,7e-05,0.26547]
[1780295446837,40.95,73090.07,63.4,-0.98981,7e-05,0.25759]
[1780295447844,40.95,73087.07,63.4,-0.99002,7e-05,0.25302]
[1780295449858,40.95,73088.6,63.4,-0.98992,7e-05,0.25534]
[1780295450865,40.95,73087.98,63.4,-0.98996,7e-05,0.2544]
[1780295452879,40.95,73089.26,63.4,-0.98987,7e-05,0.25635]
[1780295453886,40.95,73089.89,63.4,-0.98983,7e-05,0.25732]
[1780295454893,40.95,73088.09,63.4,-0.98995,7e-05,0.25456]
[1780295455901,40.95,73086.26,63.4,-0.99008,7e-05,0.25179]
[1780295456908,40.95,73081.38,63.4,-0.9904,7e-05,0.24451]
[1780295457915,40.95,73079.29,63.4,-0.99054,7e-05,0.24145]
[1780295461409,40.95,73079.03,63.3,-0.99056,7e-05,0.24107]
[1780295461720,40.95,73079.03,63.3,-0.99056,7e-05,0.24107]
[1780295461725,40.95,73072.82,63.3,-0.99095,6e-05,0.23216]
[1780295461944,40.95,73072.01,63.3,-0.991,6e-05,0.23102]
[1780295462955,40.95,73075.22,63.3,-0.9908,6e-05,0.23557]
[1780295463957,40.95,73084.76,63.3,-0.99018,7e-05,0.24953]
[1780295464964,40.95,73087.32,63.3,-0.99,7e-05,0.25339]
[1780295465971,40.95,73087.62,63.3,-0.98998,7e-05,0.25385]
[1780295467088,40.95,73090.33,63.3,-0.9898,7e-05,0.258]
[1780295467985,40.95,73089.69,63.3,-0.98984,7e-05,0.25701]
[1780295468992,40.95,73089.27,63.3,-0.98987,7e-05,0.25637]
[1780295469960,40.95,73089.27,63.3,-0.98987,7e-05,0.25637]
[1780295469999,40.95,73091.11,63.3,-0.98974,7e-05,0.2592]
[1780295471006,40.95,73092.81,63.3,-0.98962,7e-05,0.26184]
[1780295472018,40.95,73092.16,63.3,-0.98967,7e-05,0.26083]
[1780295473238,40.95,73092.16,63.3,-0.98967,7e-05,0.26083]
[1780295473339,40.95,73090.98,63.3,-0.98975,7e-05,0.259]
[1780295474032,40.95,73089.62,63.3,-0.98985,7e-05,0.2569]
[1780295475046,40.95,73086.51,63.3,-0.99006,7e-05,0.25217]
[1780295476053,40.95,73086.01,63.3,-0.99009,7e-05,0.25141]
[1780295478067,40.95,73086.43,63.3,-0.99006,7e-05,0.25205]
[1780295480081,40.95,73087.13,63.3,-0.99002,7e-05,0.25311]
[1780295481089,40.95,73086.6,63.3,-0.99005,7e-05,0.2523]
[1780295482096,40.95,73087.11,63.3,-0.99002,7e-05,0.25308]
[1780295483103,40.95,73088.5,63.3,-0.98992,7e-05,0.25519]
[1780295484110,40.95,73089.19,63.3,-0.98988,7e-05,0.25624]
[1780295485117,40.95,73083.57,63.3,-0.99026,7e-05,0.24776]
[1780295486124,40.95,73081.0,63.3,-0.99043,7e-05,0.24395]
[1780295486976,40.95,73081.0,63.3,-0.99043,7e-05,0.24395]
[1780295488138,40.95,73073.6,63.3,-0.9909,6e-05,0.23326]
[1780295489145,40.95,73070.46,63.3,-0.9911,6e-05,0.22884]
[1780295490152,40.95,73069.53,63.3,-0.99116,6e-05,0.22755]
[1780295492166,40.95,73069.54,63.3,-0.99147,6e-05,0.21914]
[1780295496196,40.95,73071.42,63.3,-0.99136,6e-05,0.2217]
[1780295497203,40.95,73078.14,63.3,-0.99095,6e-05,0.23104]
[1780295498210,40.95,73081.04,63.3,-0.99076,6e-05,0.23517]
[1780295499216,40.95,73081.98,63.3,-0.9907,6e-05,0.23652]
[1780295502238,40.95,73083.88,63.3,-0.99058,7e-05,0.23927]
[1780295505258,40.95,73083.13,63.3,-0.99063,7e-05,0.23818]
[1780295506266,40.95,73086.23,63.3,-0.99042,7e-05,0.24271]
[1780295508982,40.95,73085.85,63.3,-0.99045,7e-05,0.24215]
[1780295510294,40.95,73088.83,63.3,-0.99025,7e-05,0.24656]
[1780295511301,40.95,73089.27,63.3,-0.99022,7e-05,0.24722]
[1780295515731,40.95,73089.26,63.3,-0.99022,7e-05,0.2472]
[1780295516336,40.95,73090.2,63.3,-0.99016,7e-05,0.24861]
[1780295517343,40.95,73091.97,63.3,-0.99004,7e-05,0.25128]
[1780295518350,40.95,73093.9,63.3,-0.9899,7e-05,0.25421]
[1780295519357,40.95,73094.49,63.3,-0.98986,7e-05,0.25512]
[1780295520364,40.95,73094.97,63.3,-0.98983,7e-05,0.25585]
[1780295521371,40.95,73094.44,63.3,-0.98987,7e-05,0.25504]
[1780295523385,40.95,73094.86,63.3,-0.98984,7e-05,0.25568]
[1780295524392,40.95,73096.62,63.3,-0.98971,7e-05,0.2584]
[1780295528420,40.95,73097.59,63.3,-0.98964,7e-05,0.2599]
[1780295529427,40.95,73101.0,63.3,-0.9894,7e-05,0.26525]
[1780295530434,40.95,73102.22,63.3,-0.98931,7e-05,0.26719]
[1780295531441,40.95,73102.7,63.3,-0.98928,7e-05,0.26795]
[1780295534462,40.95,73102.1,63.3,-0.98932,7e-05,0.267]
[1780295536476,40.95,73101.63,63.3,-0.98935,7e-05,0.26625]
[1780295540504,40.95,73102.11,63.3,-0.98932,7e-05,0.26701]
[1780295543525,40.95,73112.44,63.3,-0.98854,8e-05,0.28386]
[1780295544532,40.95,73114.34,63.3,-0.98839,8e-05,0.28704]
[1780295545539,40.95,73115.04,63.3,-0.98834,8e-05,0.28823]
[1780295548560,40.95,73115.83,63.3,-0.98828,8e-05,0.28957]
[1780295549567,40.95,73117.51,63.3,-0.98814,8e-05,0.29243]
[1780295550574,40.95,73118.16,63.3,-0.98809,8e-05,0.29354]
[1780295551581,40.95,73118.05,63.3,-0.9885,8e-05,0.28322]
[1780295552588,40.95,73118.64,63.3,-0.98845,8e-05,0.28421]
[1780295554602,40.95,73117.42,63.3,-0.98855,8e-05,0.28217]
[1780295555609,40.95,73116.79,63.3,-0.9886,8e-05,0.28112]
[1780295558630,40.95,73115.51,63.3,-0.98869,8e-05,0.27899]
[1780295563665,40.95,73116.33,63.3,-0.98863,8e-05,0.28035]
[1780295564672,40.95,73117.43,63.3,-0.98855,8e-05,0.28219]
[1780295567695,40.95,73119.13,63.3,-0.98841,8e-05,0.28504]
[1780295568702,40.95,73115.03,63.3,-0.98873,8e-05,0.2782]
[1780295569709,40.95,73113.16,63.3,-0.98887,8e-05,0.27513]
[1780295570717,40.95,73111.12,63.3,-0.98903,8e-05,0.2718]
[1780295573737,40.95,73110.68,63.3,-0.98906,7e-05,0.27109]
[1780295575751,40.95,73110.13,63.3,-0.9891,7e-05,0.2702]
[1780295577765,40.95,73112.66,63.3,-0.98891,8e-05,0.27431]
[1780295578772,40.95,73113.13,63.3,-0.98888,8e-05,0.27508]
[1780295579779,40.95,73117.87,63.3,-0.98851,8e-05,0.28292]
[1780295580980,40.95,73117.87,63.3,-0.98851,8e-05,0.28292]
[1780295581049,40.95,73115.44,63.3,-0.9887,8e-05,0.27888]
[1780295581793,40.95,73108.04,63.3,-0.98926,7e-05,0.26685]
[1780295582985,40.95,73108.04,63.3,-0.98926,7e-05,0.26685]
[1780295582800,40.95,73104.01,63.3,-0.98955,7e-05,0.26048]
[1780295584814,40.95,73102.12,63.3,-0.98969,7e-05,0.25753]
[1780295585821,40.95,73100.66,63.3,-0.98979,7e-05,0.25527]
[1780295590856,40.95,73100.73,63.3,-0.98978,7e-05,0.25538]
[1780295592877,40.95,73103.06,63.3,-0.98962,7e-05,0.25899]
[1780295593311,40.95,73103.06,63.3,-0.98962,7e-05,0.25899]
[1780295593877,40.95,73117.76,63.3,-0.98852,8e-05,0.28274]
[1780295594884,40.95,73121.0,63.3,-0.98826,8e-05,0.2882]
[1780295595891,40.95,73121.69,63.3,-0.98821,8e-05,0.28938]
[1780295596898,40.95,73122.55,63.3,-0.98814,8e-05,0.29084]
[1780295597905,40.95,73124.11,63.3,-0.98802,8e-05,0.29352]
[1780295598912,40.95,73124.67,63.3,-0.98797,8e-05,0.29449]
[1780295599922,40.95,73131.44,63.3,-0.98741,8e-05,0.30638]
[1780295600928,40.95,73139.86,63.3,-0.98668,9e-05,0.3217]
[1780295601935,40.95,73141.43,63.3,-0.98654,9e-05,0.32463]
[1780295602942,40.95,73140.84,63.3,-0.98659,9e-05,0.32353]
[1780295603949,40.95,73135.45,63.3,-0.98707,9e-05,0.31361]
[1780295604956,40.95,73133.87,63.3,-0.9872,9e-05,0.31074]
[1780295606970,40.95,73134.38,63.3,-0.98716,9e-05,0.31167]
[1780295608988,40.95,73127.01,63.3,-0.98778,8e-05,0.29856]
[1780295609995,40.95,73124.79,63.3,-0.98796,8e-05,0.2947]
[1780295611002,40.95,73124.85,63.3,-0.98836,8e-05,0.28454]
[1780295612010,40.95,73124.19,63.3,-0.98841,8e-05,0.28343]
[1780295614024,40.95,73124.68,63.3,-0.98837,8e-05,0.28425]
[1780295619061,40.95,73123.6,63.3,-0.98846,8e-05,0.28243]
[1780295619975,40.95,73123.6,63.3,-0.98846,8e-05,0.28243]
[1780295620068,40.95,73122.44,63.3,-0.98855,8e-05,0.28049]
[1780295621075,40.95,73121.27,63.3,-0.98864,8e-05,0.27854]
[1780295622082,40.95,73120.6,63.3,-0.98869,8e-05,0.27743]
[1780295623089,40.95,73119.09,63.3,-0.98881,8e-05,0.27494]
[1780295624096,40.95,73115.3,63.3,-0.9891,8e-05,0.26877]
[1780295625103,40.95,73111.54,63.3,-0.98938,7e-05,0.26276]
[1780295625474,40.95,73111.54,63.3,-0.98938,7e-05,0.26276]
[1780295626110,40.95,73109.07,63.3,-0.98956,7e-05,0.25887]
[1780295627117,40.95,73108.66,63.3,-0.98959,7e-05,0.25823]
[1780295628124,40.95,73108.01,63.3,-0.98963,7e-05,0.25721]
[1780295631145,40.95,73106.48,63.3,-0.98974,7e-05,0.25484]
[1780295632152,40.95,73103.33,63.3,-0.98996,7e-05,0.25001]
[1780295637187,40.95,73102.81,63.3,-0.99,7e-05,0.24922]
[1780295638194,40.95,73103.85,63.3,-0.98993,7e-05,0.2508]
[1780295639200,40.95,73104.62,63.3,-0.98987,7e-05,0.25198]
[1780295640208,40.95,73104.02,63.3,-0.98992,7e-05,0.25106]
[1780295644236,40.95,73102.11,63.3,-0.99005,7e-05,0.24816]
[1780295645244,40.95,73101.65,63.3,-0.99008,7e-05,0.24746]
[1780295649271,40.95,73103.03,63.3,-0.98998,7e-05,0.24955]
[1780295650279,40.95,73104.99,63.3,-0.98985,7e-05,0.25255]
[1780295651286,40.95,73114.85,63.3,-0.98913,7e-05,0.26804]
[1780295652293,40.95,73117.98,63.3,-0.98889,8e-05,0.27312]
[1780295653301,40.95,73116.08,63.3,-0.98904,8e-05,0.27003]
[1780295654308,40.95,73114.24,63.3,-0.98918,7e-05,0.26706]
[1780295655315,40.95,73111.76,63.3,-0.98936,7e-05,0.26311]
[1780295656322,40.95,73112.66,63.3,-0.98929,7e-05,0.26454]
[1780295658336,40.95,73114.88,63.3,-0.98913,7e-05,0.26809]
[1780295659343,40.95,73113.99,63.3,-0.9892,7e-05,0.26666]
[1780295660350,40.95,73113.11,63.3,-0.98926,7e-05,0.26526]
[1780295664378,40.95,73111.71,63.3,-0.98936,7e-05,0.26303]
[1780295665385,40.95,73112.2,63.3,-0.98933,7e-05,0.26381]
[1780295669413,40.95,73111.58,63.3,-0.98937,7e-05,0.26282]
[1780295670420,40.95,73112.24,63.3,-0.98932,7e-05,0.26387]
[1780295671427,40.95,73111.74,63.3,-0.98974,7e-05,0.25349]
[1780295674448,40.95,73108.36,63.3,-0.98998,7e-05,0.24831]
[1780295675456,40.95,73106.47,63.3,-0.99011,7e-05,0.24545]
[1780295676463,40.95,73104.12,63.3,-0.99027,7e-05,0.24193]
[1780295677473,40.95,73103.61,63.3,-0.9903,7e-05,0.24117]
[1780295682508,40.95,73097.97,63.3,-0.99068,7e-05,0.23292]
[1780295683515,40.95,73097.53,63.3,-0.99071,7e-05,0.23228]
[1780295684522,40.95,73097.06,63.3,-0.99074,7e-05,0.23161]
[1780295686536,40.95,73096.09,63.3,-0.99081,7e-05,0.23022]
[1780295689558,40.95,73096.56,63.3,-0.99077,7e-05,0.23089]
[1780295690569,40.95,73097.53,63.3,-0.99071,7e-05,0.23228]
[1780295691577,40.95,73098.91,63.3,-0.99062,7e-05,0.23428]
[1780295692584,40.95,73102.04,63.3,-0.99041,7e-05,0.23885]
[1780295695604,40.95,73102.53,63.3,-0.99038,7e-05,0.23957]
[1780295696612,40.95,73104.73,63.3,-0.99023,7e-05,0.24284]
[1780295697619,40.95,73105.67,63.3,-0.99016,7e-05,0.24425]
[1780295698626,40.95,73106.45,63.3,-0.99011,7e-05,0.24542]
[1780295699633,40.95,73107.09,63.3,-0.99006,7e-05,0.24638]
[1780295700641,40.95,73104.57,63.3,-0.99024,7e-05,0.2426]
[1780295701647,40.95,73096.42,63.3,-0.99078,7e-05,0.23069]
[1780295702654,40.95,73094.65,63.3,-0.9909,6e-05,0.22817]
[1780295703661,40.95,73094.25,63.3,-0.99092,6e-05,0.2276]
[1780295704668,40.95,73093.26,63.3,-0.99099,6e-05,0.2262]
[1780295707690,40.95,73094.33,63.3,-0.99092,6e-05,0.22771]
[1780295709706,40.95,73093.29,63.3,-0.99099,6e-05,0.22624]
[1780295710713,40.95,73092.59,63.3,-0.99103,6e-05,0.22526]
[1780295715748,40.95,73092.45,63.3,-0.99104,6e-05,0.22506]
[1780295716755,40.95,73091.98,63.3,-0.99107,6e-05,0.2244]
[1780295717979,40.95,73091.98,63.3,-0.99107,6e-05,0.2244]
[1780295717991,40.95,73089.88,63.3,-0.9912,6e-05,0.22148]
[1780295718769,40.95,73088.35,63.3,-0.9913,6e-05,0.21937]
[1780295719777,40.95,73087.59,63.3,-0.99134,6e-05,0.21833]
[1780295720784,40.95,73086.69,63.3,-0.9914,6e-05,0.2171]
[1780295721790,40.95,73085.52,63.3,-0.99147,6e-05,0.21551]
[1780295722797,40.95,73080.76,63.3,-0.99176,6e-05,0.20915]
[1780295723804,40.95,73079.03,63.3,-0.99186,6e-05,0.20687]
[1780295726090,40.95,73079.03,63.3,-0.99186,6e-05,0.20687]
[1780295726168,40.95,73078.01,63.3,-0.99192,6e-05,0.20554]
[1780295726825,40.95,73072.45,63.3,-0.99224,6e-05,0.19841]
[1780295727832,40.95,73070.28,63.3,-0.99236,6e-05,0.19568]
[1780295728839,40.95,73064.57,63.3,-0.99267,5e-05,0.18865]
[1780295729559,40.95,73064.57,63.3,-0.99267,5e-05,0.18865]
[1780295730159,40.95,73064.57,63.3,-0.99267,5e-05,0.18865]
[1780295730207,40.95,73059.73,63.3,-0.99292,5e-05,0.18285]
[1780295730853,40.95,73056.84,63.3,-0.99307,5e-05,0.17946]
[1780295731860,40.95,73056.42,63.3,-0.99337,5e-05,0.1716]
[1780295733874,40.95,73062.49,63.3,-0.99306,5e-05,0.17855]
[1780295734881,40.95,73067.73,63.3,-0.99279,5e-05,0.18474]
[1780295735888,40.95,73066.78,63.3,-0.99284,5e-05,0.1836]
[1780295736894,40.95,73067.63,63.3,-0.9928,5e-05,0.18462]
[1780295738201,40.95,73067.63,63.3,-0.9928,5e-05,0.18462]
[1780295738376,40.95,73071.0,63.3,-0.99262,5e-05,0.18869]
[1780295739086,40.95,73071.0,63.3,-0.99262,5e-05,0.18869]
[1780295739183,40.95,73075.81,63.3,-0.99235,6e-05,0.19463]
[1780295739939,40.95,73079.67,63.3,-0.99213,6e-05,0.19951]
[1780295740947,40.95,73080.14,63.3,-0.99211,6e-05,0.20011]
[1780295742231,40.95,73080.14,63.3,-0.99211,6e-05,0.20011]
[1780295742297,40.95,73081.14,63.3,-0.99205,6e-05,0.20139]
[1780295742960,40.95,73080.68,63.3,-0.99208,6e-05,0.2008]
[1780295743967,40.95,73081.27,63.3,-0.99204,6e-05,0.20156]
[1780295744974,40.95,73083.84,63.3,-0.99189,6e-05,0.20489]
[1780295745981,40.95,73085.92,63.3,-0.99177,6e-05,0.20762]
[1780295747995,40.95,73086.37,63.3,-0.99174,6e-05,0.20821]
[1780295748925,40.95,73086.37,63.3,-0.99174,6e-05,0.20821]
[1780295749001,40.95,73088.15,63.3,-0.99164,6e-05,0.21058]
[1780295750009,40.95,73089.5,63.3,-0.99156,6e-05,0.21238]
[1780295751016,40.95,73088.13,63.3,-0.99164,6e-05,0.21055]
[1780295752023,40.95,73084.05,63.3,-0.99188,6e-05,0.20516]
[1780295753030,40.95,73083.13,63.3,-0.99193,6e-05,0.20396]
[1780295756051,40.95,73082.49,63.3,-0.99197,6e-05,0.20313]
[1780295757058,40.95,73078.92,63.3,-0.99218,6e-05,0.19855]
[1780295758065,40.95,73075.63,63.3,-0.99236,6e-05,0.1944]
[1780295759072,40.95,73072.89,63.3,-0.99251,5e-05,0.19101]
[1780295760079,40.95,73070.9,63.3,-0.99262,5e-05,0.18857]
[1780295761086,40.95,73066.54,63.3,-0.99285,5e-05,0.18332]
[1780295762093,40.95,73062.09,63.3,-0.99308,5e-05,0.17809]
[1780295766227,40.95,73061.87,63.3,-0.99309,5e-05,0.17783]
[1780295768135,40.95,73062.75,63.3,-0.99305,5e-05,0.17885]
[1780295769142,40.95,73066.15,63.3,-0.99287,5e-05,0.18286]
[1780295770149,40.95,73066.69,63.3,-0.99285,5e-05,0.1835]
[1780295772163,40.95,73065.72,63.3,-0.9929,5e-05,0.18235]
[1780295773170,40.95,73064.62,63.3,-0.99295,5e-05,0.18105]
[1780295774178,40.95,73065.13,63.3,-0.99293,5e-05,0.18165]
[1780295775185,40.95,73069.28,63.3,-0.99271,5e-05,0.1866]
[1780295777200,40.95,73076.05,63.3,-0.99234,6e-05,0.19493]
[1780295778207,40.95,73079.61,63.3,-0.99214,6e-05,0.19943]
[1780295779215,40.95,73084.18,63.3,-0.99187,6e-05,0.20533]
[1780295779641,40.95,73084.18,63.3,-0.99187,6e-05,0.20533]
[1780295780221,40.95,73084.71,63.3,-0.99184,6e-05,0.20603]
[1780295781228,40.95,73080.01,63.3,-0.99212,6e-05,0.19994]
[1780295782234,40.95,73077.3,63.3,-0.99227,6e-05,0.1965]
[1780295783242,40.95,73075.15,63.3,-0.99239,6e-05,0.1938]
[1780295785256,40.95,73074.17,63.3,-0.99244,6e-05,0.19259]
[1780295786263,40.95,73073.6,63.3,-0.99247,5e-05,0.19188]
[1780295788277,40.95,73072.92,63.3,-0.99251,5e-05,0.19104]
[1780295790291,40.95,73072.04,63.3,-0.99256,5e-05,0.18996]
[1780295791297,40.95,73071.43,63.3,-0.99289,5e-05,0.18146]
[1780295795326,40.95,73070.92,63.3,-0.99291,5e-05,0.18086]
[1780295797339,40.95,73070.4,63.3,-0.99294,5e-05,0.18024]
[1780295799354,40.95,73070.96,63.3,-0.99291,5e-05,0.18091]
[1780295800361,40.95,73076.78,63.3,-0.9926,5e-05,0.1879]
[1780295801367,40.95,73082.01,63.3,-0.99231,6e-05,0.19437]
[1780295803382,40.95,73081.19,63.3,-0.99236,6e-05,0.19334]
[1780295804388,40.95,73080.53,63.3,-0.9924,6e-05,0.19252]
[1780295806403,40.95,73083.79,63.3,-0.99221,6e-05,0.19662]
[1780295809425,40.95,73081.83,63.3,-0.99232,6e-05,0.19415]
[1780295810432,40.95,73079.97,63.3,-0.99243,6e-05,0.19183]
[1780295813453,40.95,73079.22,63.3,-0.99247,6e-05,0.1909]
[1780295814460,40.95,73078.39,63.3,-0.99251,5e-05,0.18987]
[1780295819495,40.95,73077.93,63.3,-0.99254,5e-05,0.18931]
[1780295821509,40.95,73076.56,63.3,-0.99261,5e-05,0.18763]
[1780295822515,40.95,73069.05,63.3,-0.99301,5e-05,0.17866]
[1780295823524,40.95,73067.02,63.3,-0.99312,5e-05,0.1763]
[1780295824529,40.95,73064.95,63.3,-0.99322,5e-05,0.17391]
[1780295825537,40.95,73058.88,63.3,-0.99352,5e-05,0.16708]
[1780295826595,40.95,73058.88,63.3,-0.99352,5e-05,0.16708]
[1780295826697,40.95,73055.32,63.3,-0.99369,5e-05,0.16318]
[1780295827551,40.95,73053.77,63.3,-0.99376,5e-05,0.16151]
[1780295828557,40.95,73053.4,63.3,-0.99378,5e-05,0.16111]
[1780295830572,40.95,73053.93,63.3,-0.99376,5e-05,0.16168]
[1780295831579,40.95,73053.54,63.3,-0.99378,5e-05,0.16126]
[1780295832589,40.95,73051.53,63.3,-0.99387,5e-05,0.15911]
[1780295833596,40.95,73049.72,63.3,-0.99395,5e-05,0.1572]
[1780295836617,40.95,73049.08,63.3,-0.99398,5e-05,0.15653]
[1780295839638,40.95,73048.33,63.3,-0.99401,5e-05,0.15574]
[1780295843868,40.95,73048.29,63.3,-0.99402,5e-05,0.1557]
[1780295844363,40.95,73048.29,63.3,-0.99402,5e-05,0.1557]
[1780295844464,40.95,73047.79,63.3,-0.99404,4e-05,0.15518]
[1780295845493,40.95,73047.79,63.3,-0.99404,4e-05,0.15518]
[1780295844673,40.95,73041.1,63.3,-0.99433,4e-05,0.14835]
[1780295845680,40.95,73036.54,63.3,-0.99453,4e-05,0.14384]
[1780295846687,40.95,73035.09,63.3,-0.99459,4e-05,0.14243]
[1780295848701,40.95,73036.69,63.3,-0.99452,4e-05,0.14399]
[1780295849708,40.95,73037.82,63.3,-0.99447,4e-05,0.1451]
[1780295850715,40.95,73039.19,63.3,-0.99441,4e-05,0.14645]
[1780295851722,40.95,73039.09,63.3,-0.99466,4e-05,0.13985]
[1780295853736,40.95,73039.62,63.3,-0.99464,4e-05,0.14036]
[1780295855750,40.95,73039.23,63.3,-0.99466,4e-05,0.13999]
[1780295856757,40.95,73041.12,63.3,-0.99458,4e-05,0.14181]
[1780295857764,40.95,73042.06,63.3,-0.99454,4e-05,0.14272]
[1780295858771,40.95,73041.33,63.3,-0.99457,4e-05,0.14201]
[1780295859783,40.95,73042.85,63.3,-0.9945,4e-05,0.14349]
[1780295860785,40.95,73044.11,63.3,-0.99445,4e-05,0.14473]
[1780295861792,40.95,73044.55,63.3,-0.99443,4e-05,0.14516]
[1780295862799,40.95,73044.03,63.3,-0.99445,4e-05,0.14465]
[1780295863806,40.95,73045.04,63.3,-0.99441,4e-05,0.14565]
[1780295866827,40.95,73045.93,63.3,-0.99437,4e-05,0.14653]
[1780295867834,40.95,73050.15,63.3,-0.99419,4e-05,0.15079]
[1780295868841,40.95,73049.51,63.3,-0.99422,4e-05,0.15014]
[1780295870855,40.95,73048.2,63.3,-0.99428,4e-05,0.14881]
[1780295871862,40.95,73049.49,63.3,-0.99422,4e-05,0.15012]
[1780295873113,40.95,73049.49,63.3,-0.99422,4e-05,0.15012]
[1780295873195,40.95,73049.48,63.3,-0.99422,4e-05,0.15011]
[1780295873880,40.95,73057.42,63.3,-0.99386,5e-05,0.15836]
[1780295874887,40.95,73054.29,63.3,-0.994,5e-05,0.15506]
[1780295876222,40.95,73054.29,63.3,-0.994,5e-05,0.15506]
[1780295876323,40.95,73054.57,63.3,-0.99399,5e-05,0.15536]
[1780295880929,40.95,73053.74,63.3,-0.99403,5e-05,0.15449]
[1780295883950,40.95,73054.34,63.3,-0.994,5e-05,0.15512]
[1780295884957,40.95,73057.37,63.3,-0.99386,5e-05,0.15831]
[1780295885964,40.95,73058.7,63.3,-0.9938,5e-05,0.15973]
[1780295886971,40.95,73062.57,63.3,-0.99362,5e-05,0.16392]
[1780295887978,40.95,73063.22,63.3,-0.99359,5e-05,0.16463]
[1780295888986,40.95,73064.27,63.3,-0.99353,5e-05,0.16579]
[1780295889993,40.95,73064.93,63.3,-0.9935,5e-05,0.16652]
[1780295892009,40.95,73065.57,63.3,-0.99347,5e-05,0.16723]
[1780295893014,40.95,73073.91,63.3,-0.99305,5e-05,0.17673]
[1780295894021,40.95,73074.1,63.3,-0.99304,5e-05,0.17695]
[1780295896035,40.95,73073.67,63.3,-0.99306,5e-05,0.17645]
[1780295898049,40.95,73071.79,63.3,-0.99316,5e-05,0.17428]
[1780295899056,40.95,73070.55,63.3,-0.99322,5e-05,0.17285]
[1780295901070,40.95,73069.62,63.3,-0.99327,5e-05,0.17179]
[1780295902077,40.95,73065.86,63.3,-0.99346,5e-05,0.16755]
[1780295903084,40.95,73064.38,63.3,-0.99353,5e-05,0.16591]
[1780295905098,40.95,73062.85,63.3,-0.9936,5e-05,0.16423]
[1780295906104,40.95,73061.84,63.3,-0.99365,5e-05,0.16312]
[1780295907112,40.95,73059.23,63.3,-0.99378,5e-05,0.1603]
[1780295908119,40.95,73057.74,63.3,-0.99384,5e-05,0.1587]
[1780295909126,40.95,73058.38,63.3,-0.99382,5e-05,0.15939]
[1780295911140,40.95,73062.69,63.3,-0.99388,5e-05,0.15691]
[1780295912147,40.95,73063.33,63.3,-0.99385,5e-05,0.15759]
[1780295918189,40.95,73063.37,63.3,-0.99385,5e-05,0.15764]
[1780295920203,40.95,73062.42,63.3,-0.99389,5e-05,0.15663]
[1780295921210,40.95,73061.86,63.3,-0.99392,5e-05,0.15604]
[1780295926245,40.95,73062.39,63.3,-0.9939,5e-05,0.1566]
[1780295928259,40.95,73061.81,63.3,-0.99392,5e-05,0.15598]
[1780295930273,40.95,73061.06,63.3,-0.99396,5e-05,0.15519]
[1780295935309,40.95,73061.28,63.3,-0.99395,5e-05,0.15542]
[1780295940343,40.95,73060.88,63.3,-0.99397,5e-05,0.155]
[1780295941351,40.95,73052.76,63.3,-0.99433,4e-05,0.14667]
[1780295942360,40.95,73049.36,63.3,-0.99448,4e-05,0.1433]
[1780295943366,40.95,73048.66,63.3,-0.9945,4e-05,0.14261]
[1780295946388,40.95,73049.19,63.3,-0.99448,4e-05,0.14313]
[1780295949410,40.95,73048.36,63.3,-0.99452,4e-05,0.14232]
[1780295950417,40.95,73047.41,63.3,-0.99456,4e-05,0.1414]
[1780295952431,40.95,73047.84,63.3,-0.99454,4e-05,0.14181]
[1780295954445,40.95,73046.45,63.3,-0.9946,4e-05,0.14046]
[1780295955452,40.95,73047.0,63.3,-0.99457,4e-05,0.141]
[1780295956459,40.95,73045.69,63.3,-0.99463,4e-05,0.13973]
[1780295957466,40.95,73042.9,63.3,-0.99474,4e-05,0.13707]
[1780295958473,40.95,73042.33,63.3,-0.99477,4e-05,0.13653]
[1780295962501,40.95,73039.97,63.3,-0.99486,4e-05,0.13432]
[1780295963508,40.95,73036.08,63.3,-0.99502,4e-05,0.13074]
[1780295964516,40.95,73028.96,63.3,-0.99529,4e-05,0.1244]
[1780295965522,40.95,73026.22,63.3,-0.99539,4e-05,0.12203]
[1780295966529,40.95,73026.52,63.3,-0.99537,4e-05,0.12229]
[1780295968543,40.95,73025.36,63.3,-0.99542,4e-05,0.1213]
[1780295969550,40.95,73024.38,63.3,-0.99545,4e-05,0.12046]
[1780295970557,40.95,73024.0,63.3,-0.99547,4e-05,0.12014]
[1780295971564,40.95,73023.75,63.3,-0.99569,3e-05,0.11421]
[1780295972571,40.95,73030.61,63.3,-0.99544,4e-05,0.11992]
[1780295973578,40.95,73032.8,63.3,-0.99536,4e-05,0.12179]
[1780295974585,40.95,73032.38,63.3,-0.99538,4e-05,0.12143]
[1780295978614,40.95,73031.97,63.3,-0.99539,4e-05,0.12108]
[1780295982643,40.95,73034.6,63.3,-0.9953,4e-05,0.12335]
[1780295983649,40.95,73037.18,63.3,-0.9952,4e-05,0.12561]
[1780295986670,40.95,73036.72,63.3,-0.99522,4e-05,0.1252]
[1780295989693,40.95,73042.42,63.3,-0.995,4e-05,0.13031]
[1780295990700,40.95,73044.08,63.3,-0.99493,4e-05,0.13183]
[1780295991708,40.95,73045.93,63.3,-0.99486,4e-05,0.13354]
[1780295992715,40.95,73050.03,63.3,-0.99469,4e-05,0.13741]
[1780295994733,40.95,73049.56,63.3,-0.99471,4e-05,0.13696]
[1780295995737,40.95,73048.61,63.3,-0.99475,4e-05,0.13606]
[1780295996744,40.95,73047.94,63.3,-0.99478,4e-05,0.13543]
[1780295997752,40.95,73047.12,63.3,-0.99481,4e-05,0.13466]
[1780295998759,40.95,73046.28,63.3,-0.99485,4e-05,0.13387]
[1780296001794,40.95,73041.25,63.3,-0.99505,4e-05,0.12925]
[1780296002791,40.95,73036.54,63.3,-0.99523,4e-05,0.12505]
[1780296003805,40.95,73036.54,63.2,-0.99523,4e-05,0.12505]
[1780296003825,40.95,73034.52,63.2,-0.9953,4e-05,0.12328]
[1780296004804,40.95,73035.04,63.2,-0.99528,4e-05,0.12373]
[1780296005811,40.95,73034.42,63.2,-0.9953,4e-05,0.12319]
[1780296007825,40.95,73037.28,63.2,-0.9952,4e-05,0.1257]
[1780296008832,40.95,73036.77,63.2,-0.99522,4e-05,0.12525]
[1780296013867,40.95,73036.95,63.2,-0.99521,4e-05,0.12541]
[1780296015881,40.95,73036.32,63.2,-0.99523,4e-05,0.12485]
[1780296017895,40.95,73037.09,63.2,-0.9952,4e-05,0.12553]
[1780296020916,40.95,73037.58,63.2,-0.99519,4e-05,0.12596]
[1780296021923,40.95,73035.61,63.2,-0.99526,4e-05,0.12423]
[1780296022930,40.95,73036.21,63.2,-0.99524,4e-05,0.12475]
[1780296023937,40.95,73035.47,63.2,-0.99527,4e-05,0.12411]
[1780296024944,40.95,73036.38,63.2,-0.99523,4e-05,0.1249]
[1780296025951,40.95,73035.9,63.2,-0.99525,4e-05,0.12448]
[1780296030986,40.95,73035.87,63.2,-0.99525,4e-05,0.12446]
[1780296031993,40.95,73035.34,63.2,-0.99549,4e-05,0.11806]
[1780296034007,40.95,73034.04,63.2,-0.99554,4e-05,0.11697]
[1780296035014,40.95,73030.72,63.2,-0.99565,3e-05,0.11423]
[1780296036021,40.95,73028.58,63.2,-0.99573,3e-05,0.11248]
[1780296037028,40.95,73028.19,63.2,-0.99574,3e-05,0.11217]
[1780296038047,40.95,73029.16,63.2,-0.99571,3e-05,0.11295]
[1780296039054,40.95,73032.93,63.2,-0.99558,4e-05,0.11605]
[1780296042075,40.95,73035.12,63.2,-0.9955,4e-05,0.11788]
[1780296043082,40.95,73036.46,63.2,-0.99545,4e-05,0.11901]
[1780296045095,40.95,73038.64,63.2,-0.99537,4e-05,0.12087]
[1780296046103,40.95,73039.11,63.2,-0.99535,4e-05,0.12128]
[1780296051139,40.95,73037.58,63.2,-0.99541,4e-05,0.11996]
[1780296052146,40.95,73037.04,63.2,-0.99543,4e-05,0.1195]
[1780296053152,40.95,73035.3,63.2,-0.99549,4e-05,0.11803]
[1780296054160,40.95,73034.29,63.2,-0.99553,4e-05,0.11718]
[1780296058188,40.95,73030.55,63.2,-0.99566,3e-05,0.11409]
[1780296059195,40.95,73028.3,63.2,-0.99574,3e-05,0.11226]
[1780296060202,40.95,73027.81,63.2,-0.99575,3e-05,0.11186]
[1780296061211,40.95,73026.84,63.2,-0.99579,3e-05,0.11109]
[1780296062218,40.95,73025.24,63.2,-0.99584,3e-05,0.10981]
[1780296063225,40.95,73025.72,63.2,-0.99583,3e-05,0.11019]
[1780296065240,40.95,73025.34,63.2,-0.99584,3e-05,0.10989]
[1780296068261,40.95,73024.11,63.2,-0.99588,3e-05,0.10892]
[1780296069243,40.95,73024.11,63.2,-0.99588,3e-05,0.10892]
[1780296069268,40.95,73022.68,63.2,-0.99593,3e-05,0.1078]
[1780296070275,40.95,73022.27,63.2,-0.99594,3e-05,0.10748]
[1780296072701,40.95,73016.49,63.2,-0.99613,3e-05,0.10307]
[1780296073296,40.95,73015.47,63.2,-0.99616,3e-05,0.1023]
[1780296074229,40.95,73015.47,63.2,-0.99616,3e-05,0.1023]
[1780296074302,40.95,73014.86,63.2,-0.99618,3e-05,0.10185]
[1780296076317,40.95,73016.86,63.2,-0.99611,3e-05,0.10334]
[1780296076926,40.95,73016.86,63.2,-0.99611,3e-05,0.10334]
[1780296077323,40.95,73023.71,63.2,-0.99589,3e-05,0.10861]
[1780296078331,40.95,73025.66,63.2,-0.99583,3e-05,0.11014]
[1780296079338,40.95,73024.27,63.2,-0.99587,3e-05,0.10905]
[1780296080345,40.95,73023.57,63.2,-0.9959,3e-05,0.1085]
[1780296081352,40.95,73027.44,63.2,-0.99577,3e-05,0.11157]
[1780296082359,40.95,73031.37,63.2,-0.99563,3e-05,0.11476]
[1780296084373,40.95,73027.65,63.2,-0.99576,3e-05,0.11173]
[1780296085380,40.95,73026.18,63.2,-0.99581,3e-05,0.11056]
[1780296086387,40.95,73030.87,63.2,-0.99565,3e-05,0.11435]
[1780296088401,40.95,73030.14,63.2,-0.99567,3e-05,0.11375]
[1780296089408,40.95,73028.84,63.2,-0.99572,3e-05,0.11269]
[1780296091421,40.95,73028.45,63.2,-0.99594,3e-05,0.10681]
[1780296094443,40.95,73025.87,63.2,-0.99602,3e-05,0.10482]
[1780296095449,40.95,73023.99,63.2,-0.99608,3e-05,0.10339]
[1780296096457,40.95,73021.33,63.2,-0.99617,3e-05,0.1014]
[1780296097464,40.95,73020.4,63.2,-0.9962,3e-05,0.10071]
[1780296099478,40.95,73018.8,63.2,-0.99625,3e-05,0.09953]
[1780296100485,40.95,73020.36,63.2,-0.9962,3e-05,0.10068]
[1780296101492,40.95,73019.47,63.2,-0.99623,3e-05,0.10002]
[1780296102499,40.95,73022.09,63.2,-0.99614,3e-05,0.10196]
[1780296103506,40.95,73029.35,63.2,-0.99591,3e-05,0.10752]
[1780296104513,40.95,73031.53,63.2,-0.99584,3e-05,0.10923]
[1780296105520,40.95,73032.21,63.2,-0.99581,3e-05,0.10977]
[1780296108541,40.95,73029.14,63.2,-0.99592,3e-05,0.10735]
[1780296110555,40.95,73028.66,63.2,-0.99593,3e-05,0.10698]
[1780296111562,40.95,73027.8,63.2,-0.99596,3e-05,0.10631]
[1780296112569,40.95,73028.24,63.2,-0.99595,3e-05,0.10665]
[1780296113576,40.95,73026.57,63.2,-0.996,3e-05,0.10536]
[1780296114583,40.95,73025.78,63.2,-0.99603,3e-05,0.10475]
[1780296117604,40.95,73026.84,63.2,-0.99599,3e-05,0.10557]
[1780296118611,40.95,73027.39,63.2,-0.99597,3e-05,0.10599]
[1780296119618,40.95,73028.09,63.2,-0.99595,3e-05,0.10653]
[1780296121632,40.95,73029.63,63.2,-0.9959,3e-05,0.10773]
[1780296122639,40.95,73030.08,63.2,-0.99589,3e-05,0.10809]
[1780296124653,40.95,73031.96,63.2,-0.99582,3e-05,0.10957]
[1780296125660,40.95,73033.2,63.2,-0.99578,3e-05,0.11056]
[1780296127674,40.95,73036.96,63.2,-0.99565,4e-05,0.11361]
[1780296128681,40.95,73037.78,63.2,-0.99562,4e-05,0.11428]
[1780296130695,40.95,73037.26,63.2,-0.99564,4e-05,0.11386]
[1780296131702,40.95,73034.42,63.2,-0.99574,3e-05,0.11154]
[1780296132709,40.95,73030.67,63.2,-0.99587,3e-05,0.10855]
[1780296133716,40.95,73027.54,63.2,-0.99597,3e-05,0.10611]
[1780296134723,40.95,73023.69,63.2,-0.99609,3e-05,0.10317]
[1780296135730,40.95,73021.4,63.2,-0.99617,3e-05,0.10145]
[1780296138751,40.95,73021.0,63.2,-0.99618,3e-05,0.10115]
[1780296140765,40.95,73020.07,63.2,-0.99621,3e-05,0.10046]
[1780296141772,40.95,73018.99,63.2,-0.99624,3e-05,0.09967]
[1780296142779,40.95,73015.06,63.2,-0.99636,3e-05,0.09683]
[1780296143786,40.95,73014.32,63.2,-0.99638,3e-05,0.0963]
[1780296144793,40.95,73012.62,63.2,-0.99643,3e-05,0.0951]
[1780296145800,40.95,73013.56,63.2,-0.9964,3e-05,0.09576]
[1780296146807,40.95,73014.5,63.2,-0.99638,3e-05,0.09643]
[1780296147814,40.95,73015.13,63.2,-0.99636,3e-05,0.09688]
[1780296148821,40.95,73014.41,63.2,-0.99638,3e-05,0.09636]
[1780296149828,40.95,73014.98,63.2,-0.99636,3e-05,0.09677]
[1780296150835,40.95,73015.95,63.2,-0.99633,3e-05,0.09746]
[1780296151842,40.95,73016.05,63.2,-0.99652,3e-05,0.09248]
[1780296152875,40.95,73016.93,63.2,-0.99649,3e-05,0.09309]
[1780296153881,40.95,73016.5,63.2,-0.9965,3e-05,0.09279]
[1780296155895,40.95,73016.12,63.2,-0.99651,3e-05,0.09253]
[1780296159922,40.95,73016.49,63.2,-0.9965,3e-05,0.09279]
[1780296161937,40.95,73015.52,63.2,-0.99653,3e-05,0.09212]
[1780296163951,40.95,73015.13,63.2,-0.99654,3e-05,0.09185]
[1780296164958,40.95,73014.34,63.2,-0.99657,3e-05,0.09131]
[1780296165965,40.95,73012.43,63.2,-0.99662,3e-05,0.09001]
[1780296167287,40.95,73011.48,63.2,-0.99665,3e-05,0.08937]
[1780296168986,40.95,73011.05,63.2,-0.99666,3e-05,0.08908]
[1780296170223,40.95,73011.05,63.2,-0.99666,3e-05,0.08908]
[1780296170227,40.95,73011.36,63.2,-0.99665,3e-05,0.08929]
[1780296175030,40.95,73008.14,63.2,-0.99674,3e-05,0.08715]
[1780296176829,40.95,73008.14,63.2,-0.99674,3e-05,0.08715]
[1780296176868,40.95,73006.2,63.2,-0.99679,3e-05,0.08589]
[1780296177212,40.95,73003.06,63.2,-0.99687,3e-05,0.08387]
[1780296178051,40.95,72998.93,63.2,-0.99698,3e-05,0.08129]
[1780296180221,40.95,72998.61,63.2,-0.99699,3e-05,0.08109]
[1780296180571,40.95,73009.92,63.2,-0.99669,3e-05,0.08833]
[1780296181628,40.95,73018.66,63.2,-0.99644,3e-05,0.0943]
[1780296182096,40.95,73026.03,63.2,-0.99622,3e-05,0.0996]
[1780296183225,40.95,73026.03,63.2,-0.99622,3e-05,0.0996]
[1780296183326,40.95,73025.93,63.2,-0.99622,3e-05,0.09953]
[1780296184110,40.95,73026.54,63.2,-0.9962,3e-05,0.09998]
[1780296185117,40.95,73020.1,63.2,-0.9964,3e-05,0.09532]
[1780296186124,40.95,73017.91,63.2,-0.99646,3e-05,0.09377]
[1780296187863,40.95,73017.91,63.2,-0.99646,3e-05,0.09377]
[1780296188138,40.95,73015.9,63.2,-0.99652,3e-05,0.09238]
[1780296189145,40.95,73012.93,63.2,-0.99661,3e-05,0.09035]
[1780296191857,40.95,73012.61,63.2,-0.99662,3e-05,0.09013]
[1780296191158,40.95,73007.51,63.2,-0.99676,3e-05,0.08674]
[1780296192165,40.95,73004.1,63.2,-0.99685,3e-05,0.08454]
[1780296193180,40.95,73002.34,63.2,-0.99689,3e-05,0.08342]
[1780296194180,40.95,72999.54,63.2,-0.99697,3e-05,0.08166]
[1780296195187,40.95,72997.83,63.2,-0.99701,3e-05,0.08061]
[1780296195987,40.95,72997.83,63.2,-0.99701,3e-05,0.08061]
[1780296196715,40.95,72992.67,63.2,-0.99714,2e-05,0.0775]
[1780296197612,40.95,72987.19,63.2,-0.99727,2e-05,0.0743]
[1780296198065,40.95,72987.19,63.2,-0.99727,2e-05,0.0743]
[1780296199215,40.95,72984.45,63.2,-0.99733,2e-05,0.07275]
[1780296200222,40.95,72983.65,63.2,-0.99735,2e-05,0.0723]
[1780296201229,40.95,72981.56,63.2,-0.9974,2e-05,0.07115]
[1780296206265,40.95,72982.03,63.2,-0.99738,2e-05,0.07141]
[1780296207272,40.95,72986.44,63.2,-0.99728,2e-05,0.07388]
[1780296208405,40.95,72986.44,63.2,-0.99728,2e-05,0.07388]
[1780296208507,40.95,72988.17,63.2,-0.99724,2e-05,0.07487]
[1780296209286,40.95,72991.91,63.2,-0.99716,2e-05,0.07705]
[1780296211300,40.95,72996.33,63.2,-0.99721,2e-05,0.07532]
[1780296212307,40.95,72999.66,63.2,-0.99713,2e-05,0.07727]
[1780296213314,40.95,73004.08,63.2,-0.99702,3e-05,0.07994]
[1780296216335,40.95,73005.04,63.2,-0.99699,3e-05,0.08053]
[1780296219357,40.95,73004.31,63.2,-0.99701,3e-05,0.08008]
[1780296220364,40.95,73002.9,63.2,-0.99705,3e-05,0.07922]
[1780296221371,40.95,73009.46,63.2,-0.99688,3e-05,0.0833]
[1780296222378,40.95,73010.69,63.2,-0.99684,3e-05,0.08408]
[1780296223064,40.95,73010.69,63.2,-0.99684,3e-05,0.08408]
[1780296223385,40.95,73011.5,63.2,-0.99682,3e-05,0.0846]
[1780296224392,40.95,73010.01,63.2,-0.99686,3e-05,0.08365]
[1780296225399,40.95,73003.17,63.2,-0.99704,3e-05,0.07939]
[1780296226406,40.95,73002.11,63.2,-0.99707,2e-05,0.07874]
[1780296229427,40.95,73001.68,63.2,-0.99708,2e-05,0.07848]
[1780296230433,40.95,72999.39,63.2,-0.99713,2e-05,0.07711]
[1780296231440,40.95,72996.44,63.2,-0.9972,2e-05,0.07538]
[1780296232448,40.95,72992.3,63.2,-0.9973,2e-05,0.073]
[1780296233455,40.95,72989.87,63.2,-0.99736,2e-05,0.07164]
[1780296235652,40.95,72989.63,63.2,-0.99736,2e-05,0.0715]
[1780296236476,40.95,72987.21,63.2,-0.99742,2e-05,0.07017]
[1780296237483,40.95,72984.04,63.2,-0.99749,2e-05,0.06845]
[1780296238490,40.95,72979.81,63.2,-0.99758,2e-05,0.06622]
[1780296239265,40.95,72979.81,63.2,-0.99758,2e-05,0.06622]
[1780296239497,40.95,72971.4,63.2,-0.99775,2e-05,0.06197]
[1780296240504,40.95,72971.0,63.2,-0.99776,2e-05,0.06178]
[1780296241511,40.95,72969.46,63.2,-0.99779,2e-05,0.06103]
[1780296242519,40.95,72967.66,63.2,-0.99782,2e-05,0.06016]
[1780296243530,40.95,72966.02,63.2,-0.99785,2e-05,0.05938]
[1780296244667,40.95,72957.15,63.2,-0.99801,2e-05,0.05532]
[1780296245559,40.95,72954.77,63.2,-0.99805,2e-05,0.05427]
[1780296246566,40.95,72953.73,63.2,-0.99807,2e-05,0.05381]
[1780296247016,40.95,72953.73,63.2,-0.99807,2e-05,0.05381]
[1780296247573,40.95,72953.16,63.2,-0.99808,2e-05,0.05357]
[1780296248580,40.95,72955.14,63.2,-0.99805,2e-05,0.05443]
[1780296249587,40.95,72954.65,63.2,-0.99806,2e-05,0.05421]
[1780296250594,40.95,72955.67,63.2,-0.99804,2e-05,0.05466]
[1780296251601,40.95,72956.39,63.2,-0.99803,2e-05,0.05498]
[1780296252608,40.95,72958.63,63.2,-0.99799,2e-05,0.05598]
[1780296254622,40.95,72957.48,63.2,-0.99801,2e-05,0.05546]
[1780296256636,40.95,72956.97,63.2,-0.99802,2e-05,0.05524]
[1780296258650,40.95,72956.39,63.2,-0.99803,2e-05,0.05498]
[1780296259657,40.95,72955.44,63.2,-0.99804,2e-05,0.05456]
[1780296260664,40.95,72956.05,63.2,-0.99803,2e-05,0.05483]
[1780296262678,40.95,72956.54,63.2,-0.99802,2e-05,0.05505]
[1780296263685,40.95,72956.16,63.2,-0.99803,2e-05,0.05488]
[1780296264692,40.95,72956.59,63.2,-0.99802,2e-05,0.05507]
[1780296265698,40.95,72954.3,63.2,-0.99806,2e-05,0.05406]
[1780296266217,40.95,72954.3,63.2,-0.99806,2e-05,0.05406]
[1780296266564,40.95,72954.3,63.2,-0.99806,2e-05,0.05406]
[1780296266717,40.95,72943.22,63.2,-0.99824,2e-05,0.04942]
[1780296267368,40.95,72943.22,63.2,-0.99824,2e-05,0.04942]
[1780296267795,40.95,72943.22,63.2,-0.99824,2e-05,0.04942]
[1780296267936,40.95,72930.64,63.2,-0.99843,1e-05,0.04458]
[1780296268728,40.95,72924.01,63.2,-0.99852,1e-05,0.04221]
[1780296269735,40.95,72920.91,63.2,-0.99856,1e-05,0.04113]
[1780296270742,40.95,72921.66,63.2,-0.99855,1e-05,0.04139]
[1780296271749,40.95,72922.36,63.2,-0.99864,1e-05,0.03898]
[1780296273775,40.95,72921.38,63.2,-0.99865,1e-05,0.03866]
[1780296274782,40.95,72919.79,63.2,-0.99867,1e-05,0.03815]
[1780296275789,40.95,72916.29,63.2,-0.99871,1e-05,0.03703]
[1780296277872,40.95,72916.14,63.2,-0.99871,1e-05,0.03699]
[1780296278548,40.95,72915.89,63.2,-0.99871,1e-05,0.03691]
[1780296278810,40.95,72915.15,63.2,-0.99872,1e-05,0.03668]
[1780296279816,40.95,72915.9,63.2,-0.99871,1e-05,0.03691]
[1780296280824,40.95,72916.36,63.2,-0.99871,1e-05,0.03706]
[1780296281830,40.95,72921.36,63.2,-0.99865,1e-05,0.03865]
[1780296282840,40.95,72924.4,63.2,-0.99861,1e-05,0.03966]
[1780296283846,40.95,72927.14,63.2,-0.99857,1e-05,0.04058]
[1780296285860,40.95,72923.27,63.2,-0.99862,1e-05,0.03928]
[1780296286867,40.95,72917.65,63.2,-0.99869,1e-05,0.03746]
[1780296287873,40.95,72915.39,63.2,-0.99872,1e-05,0.03675]
[1780296288881,40.95,72914.89,63.2,-0.99873,1e-05,0.0366]
[1780296289888,40.95,72914.55,63.2,-0.99873,1e-05,0.03649]
[1780296291902,40.95,72915.24,63.2,-0.99872,1e-05,0.03671]
[1780296292909,40.95,72915.93,63.2,-0.99871,1e-05,0.03692]
[1780296293916,40.95,72915.32,63.2,-0.99872,1e-05,0.03673]
[1780296294923,40.95,72920.0,63.2,-0.99867,1e-05,0.03821]
[1780296295930,40.95,72923.71,63.2,-0.99862,1e-05,0.03943]
[1780296296937,40.95,72921.15,63.2,-0.99865,1e-05,0.03859]
[1780296297944,40.95,72920.27,63.2,-0.99866,1e-05,0.0383]
[1780296298951,40.95,72918.6,63.2,-0.99868,1e-05,0.03777]
[1780296299958,40.95,72917.78,63.2,-0.99869,1e-05,0.0375]
[1780296300964,40.95,72918.62,63.2,-0.99868,1e-05,0.03777]
[1780296301972,40.95,72919.1,63.2,-0.99868,1e-05,0.03792]
[1780296302979,40.95,72920.01,63.2,-0.99866,1e-05,0.03822]
[1780296303986,40.95,72920.92,63.2,-0.99865,1e-05,0.03851]
[1780296304993,40.95,72914.58,63.2,-0.99873,1e-05,0.0365]
[1780296306000,40.95,72907.34,63.2,-0.99881,1e-05,0.03432]
[1780296307017,40.95,72904.61,63.2,-0.99884,1e-05,0.03353]
[1780296308016,40.95,72899.05,63.2,-0.9989,1e-05,0.03197]
[1780296309023,40.95,72895.92,63.2,-0.99893,1e-05,0.03112]
[1780296311038,40.95,72897.81,63.2,-0.99891,1e-05,0.03163]
[1780296312045,40.95,72903.49,63.2,-0.99885,1e-05,0.03321]
[1780296313052,40.95,72904.13,63.2,-0.99885,1e-05,0.03339]
[1780296316073,40.95,72906.93,63.2,-0.99882,1e-05,0.0342]
[1780296317080,40.95,72910.99,63.2,-0.99877,1e-05,0.03541]
[1780296318087,40.95,72910.65,63.2,-0.99878,1e-05,0.0353]
[1780296319094,40.95,72910.22,63.2,-0.99878,1e-05,0.03517]
[1780296320101,40.95,72911.42,63.2,-0.99877,1e-05,0.03554]
[1780296322115,40.95,72909.93,63.2,-0.99878,1e-05,0.03509]
[1780296323122,40.95,72903.82,63.2,-0.99885,1e-05,0.0333]
[1780296324129,40.95,72902.59,63.2,-0.99886,1e-05,0.03296]
[1780296325136,40.95,72901.31,63.2,-0.99888,1e-05,0.0326]
[1780296327439,40.95,72896.58,63.2,-0.99893,1e-05,0.0313]
[1780296328158,40.95,72894.31,63.2,-0.99895,1e-05,0.03069]
[1780296329165,40.95,72891.91,63.2,-0.99897,1e-05,0.03006]
[1780296331365,40.95,72888.5,63.2,-0.99907,1e-05,0.02717]
[1780296331431,40.95,72886.01,63.2,-0.99909,1e-05,0.02658]
[1780296332209,40.95,72886.01,63.2,-0.99909,1e-05,0.02658]
[1780296333045,40.95,72875.11,63.2,-0.99918,1e-05,0.02413]
[1780296333219,40.95,72880.23,63.2,-0.99914,1e-05,0.02526]
[1780296334226,40.95,72884.31,63.2,-0.99911,1e-05,0.02619]
[1780296335898,40.95,72884.31,63.2,-0.99911,1e-05,0.02619]
[1780296335916,40.95,72882.15,63.2,-0.99913,1e-05,0.02569]
[1780296336241,40.95,72879.82,63.2,-0.99915,1e-05,0.02516]
[1780296337248,40.95,72882.59,63.2,-0.99912,1e-05,0.02579]
[1780296338255,40.95,72874.41,63.2,-0.99919,1e-05,0.02398]
[1780296339262,40.95,72873.18,63.2,-0.9992,1e-05,0.02372]
[1780296340270,40.95,72875.81,63.2,-0.99918,1e-05,0.02428]
[1780296342009,40.95,72874.87,63.2,-0.99919,1e-05,0.02408]
[1780296343141,40.95,72874.87,63.2,-0.99919,1e-05,0.02408]
[1780296343411,40.95,72897.47,63.2,-0.99899,1e-05,0.02939]
[1780296344300,40.95,72902.04,63.2,-0.99895,1e-05,0.03059]
[1780296346460,40.95,72902.08,63.2,-0.99894,1e-05,0.0306]
[1780296347066,40.95,72916.53,63.2,-0.99879,1e-05,0.03466]
[1780296347453,40.95,72923.6,63.2,-0.99871,1e-05,0.03682]
[1780296348222,40.95,72923.6,63.2,-0.99871,1e-05,0.03682]
[1780296349080,40.95,72923.6,63.2,-0.99871,1e-05,0.03682]
[1780296348329,40.95,72933.84,63.2,-0.99858,1e-05,0.04016]
[1780296349958,40.95,72933.84,63.2,-0.99858,1e-05,0.04016]
[1780296350002,40.95,72946.33,63.2,-0.99841,1e-05,0.0446]
[1780296350855,40.95,72954.66,63.2,-0.99828,2e-05,0.04779]
[1780296351368,40.95,72959.44,63.2,-0.99821,2e-05,0.04971]
[1780296352361,40.95,72963.94,63.2,-0.99813,2e-05,0.05159]
[1780296353166,40.95,72963.94,63.2,-0.99813,2e-05,0.05159]
[1780296353368,40.95,72964.5,63.2,-0.99812,2e-05,0.05182]
[1780296354663,40.95,72964.5,63.2,-0.99812,2e-05,0.05182]
[1780296355382,40.95,72962.85,63.2,-0.99815,2e-05,0.05113]
[1780296357669,40.95,72963.29,63.2,-0.99814,2e-05,0.05131]
[1780296358405,40.95,72963.95,63.2,-0.99813,2e-05,0.05159]
[1780296359412,40.95,72963.57,63.2,-0.99814,2e-05,0.05143]
[1780296360419,40.95,72965.2,63.2,-0.99811,2e-05,0.05212]
[1780296361426,40.95,72962.4,63.2,-0.99816,2e-05,0.05094]
[1780296362433,40.95,72972.92,63.2,-0.99798,2e-05,0.05551]
[1780296363440,40.95,72974.98,63.2,-0.99794,2e-05,0.05644]
[1780296364447,40.95,72969.59,63.2,-0.99803,2e-05,0.05402]
[1780296365454,40.95,72967.1,63.2,-0.99808,2e-05,0.05294]
[1780296366460,40.95,72966.66,63.2,-0.99809,2e-05,0.05275]
[1780296369495,40.95,72967.31,63.2,-0.99807,2e-05,0.05303]
[1780296370224,40.95,72967.31,63.2,-0.99807,2e-05,0.05303]
[1780296370511,40.95,72980.46,63.2,-0.99783,2e-05,0.059]
[1780296371518,40.95,72985.08,63.2,-0.99774,2e-05,0.06123]
[1780296372767,40.95,72990.92,63.2,-0.99763,2e-05,0.06416]
[1780296373538,40.95,72997.38,63.2,-0.99749,2e-05,0.06754]
[1780296374539,40.95,72998.7,63.2,-0.99746,2e-05,0.06825]
[1780296375546,40.95,72997.57,63.2,-0.99748,2e-05,0.06764]
[1780296376553,40.95,72995.4,63.2,-0.99753,2e-05,0.06649]
[1780296377560,40.95,72996.07,63.2,-0.99752,2e-05,0.06684]
[1780296378567,40.95,72995.38,63.2,-0.99753,2e-05,0.06648]
[1780296379574,40.95,72993.6,63.2,-0.99757,2e-05,0.06554]
[1780296380581,40.95,72987.5,63.2,-0.9977,2e-05,0.06243]
[1780296381588,40.95,72982.59,63.2,-0.99779,2e-05,0.06002]
[1780296382595,40.95,72981.92,63.2,-0.99781,2e-05,0.0597]
[1780296383602,40.95,72974.92,63.2,-0.99794,2e-05,0.05641]
[1780296384723,40.95,72974.92,63.2,-0.99794,2e-05,0.05641]
[1780296384824,40.95,72972.77,63.2,-0.99798,2e-05,0.05544]
[1780296386623,40.95,72971.9,63.2,-0.99799,2e-05,0.05505]
[1780296388637,40.95,72972.33,63.2,-0.99799,2e-05,0.05524]
[1780296389644,40.95,72971.85,63.2,-0.99799,2e-05,0.05503]
[1780296391658,40.95,72975.1,63.2,-0.99806,2e-05,0.05303]
[1780296392629,40.95,72975.1,63.2,-0.99806,2e-05,0.05303]
[1780296392665,40.95,72981.21,63.2,-0.99795,2e-05,0.05576]
[1780296393672,40.95,72985.09,63.2,-0.99788,2e-05,0.05755]
[1780296394679,40.95,72979.5,63.2,-0.99798,2e-05,0.05498]
[1780296395686,40.95,72978.99,63.2,-0.99799,2e-05,0.05475]
[1780296396693,40.95,72978.04,63.2,-0.99801,2e-05,0.05433]
[1780296399714,40.95,72978.76,63.2,-0.998,2e-05,0.05465]
[1780296401002,40.95,72978.76,63.2,-0.998,2e-05,0.05465]
[1780296401104,40.95,72978.76,63.2,-0.998,2e-05,0.05465]
[1780296401728,40.95,72977.39,63.2,-0.99802,2e-05,0.05404]
[1780296402735,40.95,72976.48,63.2,-0.99804,2e-05,0.05364]
[1780296406138,40.95,72975.94,63.2,-0.99805,2e-05,0.0534]
[1780296407770,40.95,72974.82,63.2,-0.99807,2e-05,0.05291]
[1780296408777,40.95,72974.22,63.2,-0.99808,2e-05,0.05265]
[1780296409783,40.95,72966.3,63.2,-0.99821,2e-05,0.04932]
[1780296410791,40.95,72957.94,63.2,-0.99834,2e-05,0.04601]
[1780296411798,40.95,72950.74,63.2,-0.99845,1e-05,0.04331]
[1780296412805,40.95,72947.17,63.2,-0.9985,1e-05,0.04203]
[1780296414044,40.95,72947.17,63.2,-0.9985,1e-05,0.04203]
[1780296414062,40.95,72946.71,63.2,-0.9985,1e-05,0.04186]
[1780296414721,40.95,72946.71,63.2,-0.9985,1e-05,0.04186]
[1780296414819,40.95,72945.83,63.2,-0.99852,1e-05,0.04155]
[1780296415826,40.95,72943.15,63.2,-0.99855,1e-05,0.04062]
[1780296416722,40.95,72943.15,63.2,-0.99855,1e-05,0.04062]
[1780296416833,40.95,72941.62,63.2,-0.99857,1e-05,0.0401]
[1780296417840,40.95,72940.71,63.2,-0.99858,1e-05,0.03979]
[1780296418847,40.95,72943.03,63.2,-0.99855,1e-05,0.04058]
[1780296419854,40.95,72947.53,63.2,-0.99849,1e-05,0.04216]
[1780296420861,40.95,72952.98,63.2,-0.99841,1e-05,0.04413]
[1780296421868,40.95,72956.77,63.2,-0.99836,2e-05,0.04556]
[1780296422874,40.95,72953.7,63.2,-0.9984,1e-05,0.0444]
[1780296423882,40.95,72945.9,63.2,-0.99851,1e-05,0.04158]
[1780296424364,40.95,72945.9,63.2,-0.99851,1e-05,0.04158]
[1780296424895,40.95,72935.53,63.2,-0.99865,1e-05,0.03807]
[1780296425899,40.95,72928.18,63.2,-0.99874,1e-05,0.03575]
[1780296426723,40.95,72928.18,63.2,-0.99874,1e-05,0.03575]
[1780296426906,40.95,72928.41,63.2,-0.99874,1e-05,0.03582]
[1780296428920,40.95,72927.13,63.2,-0.99875,1e-05,0.03543]
[1780296429927,40.95,72924.81,63.2,-0.99878,1e-05,0.03473]
[1780296430934,40.95,72923.9,63.2,-0.99879,1e-05,0.03445]
[1780296432202,40.95,72922.24,63.2,-0.99881,1e-05,0.03396]
[1780296432948,40.95,72914.53,63.2,-0.99889,1e-05,0.03177]
[1780296433956,40.95,72908.84,63.2,-0.99895,1e-05,0.03023]
[1780296434963,40.95,72912.75,63.2,-0.99891,1e-05,0.03128]
[1780296435970,40.95,72917.82,63.2,-0.99886,1e-05,0.03269]
[1780296439998,40.95,72918.15,63.2,-0.99885,1e-05,0.03278]
[1780296441005,40.95,72918.63,63.2,-0.99885,1e-05,0.03292]
[1780296443019,40.95,72920.81,63.2,-0.99882,1e-05,0.03355]
[1780296444026,40.95,72921.65,63.2,-0.99882,1e-05,0.03379]
[1780296447047,40.95,72918.45,63.2,-0.99885,1e-05,0.03287]
[1780296448054,40.95,72915.93,63.2,-0.99888,1e-05,0.03216]
[1780296449061,40.95,72914.05,63.2,-0.9989,1e-05,0.03163]
[1780296450068,40.95,72912.96,63.2,-0.99891,1e-05,0.03133]
[1780296451075,40.95,72911.04,63.2,-0.999,1e-05,0.02866]
[1780296452082,40.95,72911.42,63.2,-0.999,1e-05,0.02876]
[1780296453089,40.95,72910.84,63.2,-0.999,1e-05,0.02861]
[1780296454096,40.95,72911.44,63.2,-0.999,1e-05,0.02876]
[1780296455103,40.95,72910.22,63.2,-0.99901,1e-05,0.02845]
[1780296456109,40.95,72911.5,63.2,-0.999,1e-05,0.02878]
[1780296457117,40.95,72911.15,63.2,-0.999,1e-05,0.02869]
[1780296460138,40.95,72912.87,63.2,-0.99899,1e-05,0.02913]
[1780296461145,40.95,72917.17,63.2,-0.99894,1e-05,0.03026]
[1780296462154,40.95,72922.67,63.2,-0.99889,1e-05,0.03175]
[1780296463161,40.95,72916.33,63.2,-0.99895,1e-05,0.03003]
[1780296464168,40.95,72915.31,63.2,-0.99896,1e-05,0.02976]
[1780296465175,40.95,72912.14,63.2,-0.99899,1e-05,0.02894]
[1780296466182,40.95,72907.36,63.2,-0.99904,1e-05,0.02774]
[1780296468196,40.95,72907.14,63.2,-0.99904,1e-05,0.02768]
[1780296469203,40.95,72909.47,63.2,-0.99902,1e-05,0.02826]
[1780296470211,40.95,72910.04,63.2,-0.99901,1e-05,0.02841]
[1780296472235,40.95,72910.55,63.2,-0.99901,1e-05,0.02854]
[1780296473244,40.95,72906.78,63.2,-0.99904,1e-05,0.0276]
[1780296474245,40.95,72906.36,63.2,-0.99905,1e-05,0.02749]
[1780296475253,40.95,72904.7,63.2,-0.99906,1e-05,0.02709]
[1780296476260,40.95,72907.92,63.2,-0.99903,1e-05,0.02788]
[1780296477267,40.95,72911.71,63.2,-0.999,1e-05,0.02883]
[1780296478273,40.95,72914.86,63.2,-0.99897,1e-05,0.02964]
[1780296479282,40.95,72915.76,63.2,-0.99896,1e-05,0.02988]
[1780296482302,40.95,72909.83,63.2,-0.99901,1e-05,0.02835]
[1780296483309,40.95,72908.98,63.2,-0.99902,1e-05,0.02814]
[1780296484316,40.95,72908.25,63.2,-0.99903,1e-05,0.02796]
[1780296485325,40.95,72907.93,63.2,-0.99903,1e-05,0.02788]
[1780296486331,40.95,72922.18,63.2,-0.99889,1e-05,0.03162]
[1780296487338,40.95,72928.68,63.2,-0.99882,1e-05,0.03347]
[1780296488345,40.95,72930.18,63.2,-0.9988,1e-05,0.03391]
[1780296489353,40.95,72930.97,63.2,-0.99879,1e-05,0.03414]
[1780296490359,40.95,72933.14,63.2,-0.99877,1e-05,0.03479]
[1780296491366,40.95,72933.91,63.2,-0.99876,1e-05,0.03502]
[1780296493379,40.95,72934.87,63.2,-0.99875,1e-05,0.03531]
[1780296495260,40.95,72933.91,63.2,-0.99876,1e-05,0.03502]
[1780296499422,40.95,72937.83,63.2,-0.99871,1e-05,0.03623]
[1780296500429,40.95,72938.28,63.2,-0.99871,1e-05,0.03637]
[1780296506151,40.95,72938.59,63.2,-0.9987,1e-05,0.03647]
[1780296506253,40.95,72944.36,63.2,-0.99863,1e-05,0.03833]
[1780296506723,40.95,72944.36,63.2,-0.99863,1e-05,0.03833]
[1780296506824,40.95,72947.25,63.2,-0.99859,1e-05,0.03929]
[1780296507478,40.95,72948.59,63.2,-0.99858,1e-05,0.03974]
[1780296508485,40.95,72955.47,63.2,-0.99848,1e-05,0.04214]
[1780296509492,40.95,72959.13,63.2,-0.99843,1e-05,0.04347]
[1780296510498,40.95,72959.65,63.2,-0.99842,1e-05,0.04366]
[1780296511506,40.95,72959.95,63.2,-0.99852,1e-05,0.04087]
[1780296513520,40.95,72960.51,63.2,-0.99851,1e-05,0.04107]
[1780296514527,40.95,72959.84,63.2,-0.99852,1e-05,0.04084]
[1780296517548,40.95,72962.98,63.2,-0.99848,1e-05,0.04195]
[1780296518557,40.95,72967.41,63.2,-0.99841,1e-05,0.04356]
[1780296520569,40.95,72966.42,63.2,-0.99843,1e-05,0.0432]
[1780296522583,40.95,72964.0,63.2,-0.99846,1e-05,0.04231]
[1780296523589,40.95,72965.27,63.2,-0.99844,1e-05,0.04278]
[1780296524597,40.95,72964.23,63.2,-0.99846,1e-05,0.0424]
[1780296525604,40.95,72962.29,63.2,-0.99849,1e-05,0.0417]
[1780296528630,40.95,72964.73,63.2,-0.99845,1e-05,0.04258]
[1780296529637,40.95,72963.91,63.2,-0.99846,1e-05,0.04228]
[1780296532660,40.95,72960.19,63.2,-0.99852,1e-05,0.04096]
[1780296533667,40.95,72959.29,63.2,-0.99853,1e-05,0.04064]
[1780296534674,40.95,72958.87,63.2,-0.99853,1e-05,0.0405]
[1780296537695,40.95,72961.07,63.2,-0.9985,1e-05,0.04127]
[1780296538702,40.95,72962.21,63.2,-0.99849,1e-05,0.04167]
[1780296540716,40.95,72968.0,63.2,-0.9984,1e-05,0.04378]
[1780296541726,40.95,72969.14,63.2,-0.99839,2e-05,0.04421]
[1780296543286,40.95,72969.14,63.2,-0.99839,2e-05,0.04421]
[1780296543326,40.95,72969.67,63.2,-0.99838,2e-05,0.04441]
[1780296544314,40.95,72982.66,63.2,-0.99817,2e-05,0.04955]
[1780296544744,40.95,72984.79,63.2,-0.99814,2e-05,0.05044]
[1780296547765,40.95,72990.0,63.2,-0.99805,2e-05,0.05268]
[1780296548778,40.95,72993.26,63.2,-0.99799,2e-05,0.05413]
[1780296549783,40.95,72997.01,63.2,-0.99792,2e-05,0.05584]
[1780296550790,40.95,72998.89,63.2,-0.99788,2e-05,0.05671]
[1780296551796,40.95,73000.3,63.2,-0.99785,2e-05,0.05737]
[1780296552804,40.95,73000.72,63.2,-0.99784,2e-05,0.05757]
[1780296553811,40.95,73001.83,63.2,-0.99782,2e-05,0.0581]
[1780296554818,40.95,73000.71,63.2,-0.99784,2e-05,0.05757]
[1780296556832,40.95,72999.86,63.2,-0.99786,2e-05,0.05716]
[1780296559853,40.95,73001.05,63.2,-0.99784,2e-05,0.05773]
[1780296560860,40.95,73002.4,63.2,-0.99781,2e-05,0.05837]
[1780296562268,40.95,73002.4,63.2,-0.99781,2e-05,0.05837]
[1780296562328,40.95,73002.4,63.2,-0.99781,2e-05,0.05837]
[1780296561867,40.95,73007.07,63.2,-0.99772,2e-05,0.06065]
[1780296562774,40.95,73007.07,63.2,-0.99772,2e-05,0.06065]
[1780296562874,40.95,73019.8,63.2,-0.99744,2e-05,0.06726]
[1780296563881,40.95,73026.42,63.2,-0.99729,2e-05,0.07093]
[1780296564890,40.95,73029.16,63.2,-0.99722,2e-05,0.07251]
[1780296565427,40.95,73029.16,63.2,-0.99722,2e-05,0.07251]
[1780296565902,40.95,73037.34,63.2,-0.99701,3e-05,0.07738]
[1780296566903,40.95,73044.96,63.2,-0.99681,3e-05,0.08218]
[1780296567554,40.95,73044.96,63.2,-0.99681,3e-05,0.08218]
[1780296568216,40.95,73051.51,63.2,-0.99662,3e-05,0.08651]
[1780296569286,40.95,73055.33,63.2,-0.99651,3e-05,0.08912]
[1780296569924,40.95,73056.41,63.2,-0.99647,3e-05,0.08987]
[1780296570931,40.95,73057.76,63.2,-0.99643,3e-05,0.09081]
[1780296571938,40.95,73058.82,63.2,-0.9966,3e-05,0.08634]
[1780296573000,40.95,73058.82,63.2,-0.9966,3e-05,0.08634]
[1780296573100,40.95,73061.36,63.2,-0.99652,3e-05,0.08807]
[1780296573952,40.95,73063.48,63.2,-0.99646,3e-05,0.08955]
[1780296574959,40.95,73066.71,63.2,-0.99636,3e-05,0.09183]
[1780296575970,40.95,73068.56,63.2,-0.9963,3e-05,0.09316]
[1780296576975,40.95,73069.89,63.2,-0.99626,3e-05,0.09413]
[1780296578990,40.95,73071.75,63.2,-0.9962,3e-05,0.0955]
[1780296579997,40.95,73073.12,63.2,-0.99615,3e-05,0.09651]
[1780296581004,40.95,73076.42,63.2,-0.99604,3e-05,0.099]
[1780296581506,40.95,73076.42,63.2,-0.99604,3e-05,0.099]
[1780296582011,40.95,73076.97,63.2,-0.99602,3e-05,0.09942]
[1780296585032,40.95,73076.1,63.2,-0.99605,3e-05,0.09876]
[1780296586039,40.95,73085.08,63.2,-0.99574,4e-05,0.1058]
[1780296586554,40.95,73085.08,63.2,-0.99574,4e-05,0.1058]
[1780296587116,40.95,73085.08,63.2,-0.99574,4e-05,0.1058]
[1780296587217,40.95,73091.09,63.2,-0.99551,4e-05,0.11075]
[1780296588053,40.95,73090.44,63.2,-0.99554,4e-05,0.1102]
[1780296589060,40.95,73087.28,63.2,-0.99566,4e-05,0.10759]
[1780296590067,40.95,73081.37,63.2,-0.99587,4e-05,0.10284]
[1780296590725,40.95,73081.37,63.2,-0.99587,4e-05,0.10284]
[1780296591074,40.95,73078.95,63.2,-0.99595,3e-05,0.10095]
[1780296592080,40.95,73082.64,63.2,-0.99582,4e-05,0.10385]
[1780296592723,40.95,73082.64,63.2,-0.99582,4e-05,0.10385]
[1780296593088,40.95,73083.07,63.2,-0.99581,4e-05,0.10419]
[1780296594095,40.95,73082.31,63.2,-0.99584,4e-05,0.10359]
[1780296595102,40.95,73081.41,63.2,-0.99587,4e-05,0.10287]
[1780296596109,40.95,73082.54,63.2,-0.99583,4e-05,0.10377]
[1780296598123,40.95,73085.21,63.2,-0.99573,4e-05,0.10591]
[1780296599130,40.95,73086.9,63.2,-0.99567,4e-05,0.10728]
[1780296600137,40.95,73087.31,63.2,-0.99565,4e-05,0.10761]
[1780296601144,40.95,73083.55,63.2,-0.99579,4e-05,0.10457]
[1780296602151,40.95,73080.25,63.2,-0.99591,4e-05,0.10196]
[1780296603157,40.95,73076.71,63.2,-0.99603,3e-05,0.09923]
[1780296603924,40.95,73076.71,63.2,-0.99603,3e-05,0.09923]
[1780296604165,40.95,73076.18,63.2,-0.99605,3e-05,0.09882]
[1780296605172,40.95,73072.2,63.2,-0.99618,3e-05,0.09583]
[1780296606179,40.95,73080.86,63.2,-0.99589,4e-05,0.10244]
[1780296607186,40.95,73085.72,63.2,-0.99571,4e-05,0.10632]
[1780296609200,40.95,73086.42,63.2,-0.99569,4e-05,0.10689]
[1780296610290,40.95,73086.42,63.2,-0.99569,4e-05,0.10689]
[1780296610313,40.95,73088.91,63.2,-0.99559,4e-05,0.10893]
[1780296611214,40.95,73094.78,63.2,-0.99537,4e-05,0.11388]
[1780296612220,40.95,73105.24,63.2,-0.99495,4e-05,0.12318]
[1780296613229,40.95,73113.91,63.2,-0.99457,5e-05,0.13137]
[1780296614236,40.95,73109.66,63.2,-0.99476,4e-05,0.1273]
[1780296615244,40.95,73107.19,63.2,-0.99486,4e-05,0.12498]
[1780296617258,40.95,73107.65,63.2,-0.99484,4e-05,0.12541]
[1780296618265,40.95,73108.33,63.2,-0.99481,4e-05,0.12605]
[1780296619272,40.95,73107.63,63.2,-0.99484,4e-05,0.12539]
[1780296621286,40.95,73109.01,63.2,-0.99478,4e-05,0.12669]
[1780296623300,40.95,73110.1,63.2,-0.99474,4e-05,0.12772]
[1780296624307,40.95,73108.09,63.2,-0.99482,4e-05,0.12582]
[1780296625314,40.95,73107.59,63.2,-0.99484,4e-05,0.12536]
[1780296626322,40.95,73105.12,63.2,-0.99495,4e-05,0.12307]
[1780296627329,40.95,73104.25,63.2,-0.99499,4e-05,0.12228]
[1780296628335,40.95,73104.74,63.2,-0.99497,4e-05,0.12272]
[1780296629343,40.95,73104.33,63.2,-0.99498,4e-05,0.12235]
[1780296630350,40.95,73104.84,63.2,-0.99496,4e-05,0.12282]
[1780296632364,40.95,73102.3,63.2,-0.99533,4e-05,0.114]
[1780296633371,40.95,73102.93,63.2,-0.9953,4e-05,0.11454]
[1780296634377,40.95,73102.42,63.2,-0.99532,4e-05,0.1141]
[1780296635385,40.95,73103.14,63.2,-0.99529,4e-05,0.11472]
[1780296636392,40.95,73104.49,63.2,-0.99524,4e-05,0.1159]
[1780296638407,40.95,73107.11,63.2,-0.99513,4e-05,0.11822]
[1780296640421,40.95,73106.32,63.2,-0.99517,4e-05,0.11752]
[1780296641428,40.95,73104.76,63.2,-0.99523,4e-05,0.11614]
[1780296642435,40.95,73105.2,63.2,-0.99521,4e-05,0.11653]
[1780296643441,40.95,73106.17,63.2,-0.99517,4e-05,0.11739]
[1780296644449,40.95,73109.15,63.2,-0.99505,4e-05,0.12006]
[1780296645456,40.95,73109.57,63.2,-0.99503,4e-05,0.12044]
[1780296647470,40.95,73105.13,63.2,-0.99521,4e-05,0.11647]
[1780296648477,40.95,73104.43,63.2,-0.99524,4e-05,0.11585]
[1780296650491,40.95,73105.9,63.2,-0.99518,4e-05,0.11715]
[1780296652505,40.95,73106.83,63.2,-0.99515,4e-05,0.11797]
[1780296653513,40.95,73104.31,63.2,-0.99525,4e-05,0.11575]
[1780296654521,40.95,73103.36,63.2,-0.99529,4e-05,0.11492]
[1780296655528,40.95,73102.97,63.2,-0.9953,4e-05,0.11458]
[1780296656536,40.95,73100.69,63.2,-0.99539,4e-05,0.11261]
[1780296657541,40.95,73098.7,63.2,-0.99547,4e-05,0.11092]
[1780296658549,40.95,73097.81,63.2,-0.9955,4e-05,0.11017]
[1780296661570,40.95,73096.77,63.2,-0.99554,4e-05,0.10929]
[1780296662577,40.95,73093.9,63.2,-0.99565,4e-05,0.10692]
[1780296663584,40.95,73092.83,63.2,-0.99569,4e-05,0.10605]
[1780296665597,40.95,73090.76,63.2,-0.99577,4e-05,0.10437]
[1780296666605,40.95,73089.16,63.2,-0.99582,4e-05,0.10309]
[1780296667612,40.95,73089.64,63.2,-0.99581,4e-05,0.10348]
[1780296668619,40.95,73089.29,63.2,-0.99582,4e-05,0.1032]
[1780296672647,40.95,73092.6,63.2,-0.9957,4e-05,0.10586]
[1780296673654,40.95,73090.77,63.2,-0.99577,4e-05,0.10438]
[1780296676675,40.95,73088.58,63.2,-0.99585,4e-05,0.10263]
[1780296681711,40.95,73088.98,63.2,-0.99583,4e-05,0.10295]
[1780296682718,40.95,73090.43,63.2,-0.99578,4e-05,0.10411]
[1780296683725,40.95,73089.85,63.2,-0.9958,4e-05,0.10364]
[1780296684732,40.95,73090.6,63.2,-0.99577,4e-05,0.10424]
[1780296685739,40.95,73089.72,63.2,-0.9958,4e-05,0.10354]
[1780296687753,40.95,73090.2,63.2,-0.99579,4e-05,0.10392]
[1780296688760,40.95,73090.84,63.2,-0.99576,4e-05,0.10444]
[1780296691781,40.95,73091.24,63.2,-0.99598,3e-05,0.09883]
[1780296692788,40.95,73090.82,63.2,-0.996,3e-05,0.0985]
[1780296697823,40.95,73093.49,63.2,-0.99591,4e-05,0.10057]
[1780296701852,40.95,73094.83,63.2,-0.99586,4e-05,0.10163]
[1780296702859,40.95,73096.48,63.2,-0.9958,4e-05,0.10294]
[1780296705880,40.95,73097.33,63.2,-0.99577,4e-05,0.10362]
[1780296706887,40.95,73096.27,63.2,-0.99581,4e-05,0.10277]
[1780296710915,40.95,73095.88,63.2,-0.99582,4e-05,0.10246]
[1780296715958,40.95,73096.44,63.2,-0.9958,4e-05,0.1029]
[1780296716965,40.95,73097.11,63.2,-0.99578,4e-05,0.10344]
[1780296722000,40.95,73096.23,63.2,-0.99581,4e-05,0.10274]
[1780296723007,40.95,73094.84,63.2,-0.99586,4e-05,0.10163]
[1780296724014,40.95,73094.16,63.2,-0.99588,4e-05,0.1011]
[1780296725021,40.95,73094.85,63.2,-0.99586,4e-05,0.10164]
[1780296726028,40.95,73094.37,63.2,-0.99587,4e-05,0.10126]
[1780296730056,40.95,73092.28,63.2,-0.99595,4e-05,0.09963]
[1780296731062,40.95,73090.45,63.2,-0.99601,3e-05,0.09822]
[1780296732070,40.95,73088.88,63.2,-0.99607,3e-05,0.09702]
[1780296734084,40.95,73088.45,63.2,-0.99608,3e-05,0.09669]
[1780296735101,40.95,73089.06,63.2,-0.99606,3e-05,0.09716]
[1780296736108,40.95,73090.56,63.2,-0.99601,3e-05,0.0983]
[1780296737115,40.95,73093.98,63.2,-0.99589,4e-05,0.10096]
[1780296738121,40.95,73094.87,63.2,-0.99586,4e-05,0.10166]
[1780296739130,40.95,73090.57,63.2,-0.99601,3e-05,0.09831]
[1780296741143,40.95,73092.39,63.2,-0.99594,4e-05,0.09972]
[1780296743157,40.95,73092.95,63.2,-0.99592,4e-05,0.10015]
[1780296745171,40.95,73093.47,63.2,-0.99591,4e-05,0.10056]
[1780296747184,40.95,73094.99,63.2,-0.99585,4e-05,0.10175]
[1780296748192,40.95,73094.6,63.2,-0.99587,4e-05,0.10144]
[1780296749199,40.95,73094.97,63.2,-0.99585,4e-05,0.10174]
[1780296751213,40.95,73095.1,63.2,-0.99608,3e-05,0.09596]
[1780296752219,40.95,73094.43,63.2,-0.99611,3e-05,0.09545]
[1780296753227,40.95,73095.36,63.2,-0.99607,3e-05,0.09615]
[1780296755241,40.95,73096.49,63.2,-0.99603,3e-05,0.09701]
[1780296756247,40.95,73097.47,63.2,-0.996,4e-05,0.09776]
[1780296757255,40.95,73098.52,63.2,-0.99596,4e-05,0.09857]
[1780296758262,40.95,73099.3,63.2,-0.99594,4e-05,0.09918]
[1780296759269,40.95,73100.13,63.2,-0.99591,4e-05,0.09983]
[1780296760276,40.95,73099.23,63.2,-0.99594,4e-05,0.09913]
[1780296761283,40.95,73098.88,63.2,-0.99595,4e-05,0.09885]
[1780296762290,40.95,73099.52,63.2,-0.99593,4e-05,0.09935]
[1780296763461,40.95,73098.96,63.2,-0.99595,4e-05,0.09892]
[1780296765311,40.95,73098.48,63.2,-0.99596,4e-05,0.09854]
[1780296766318,40.95,73099.0,63.2,-0.99595,4e-05,0.09895]
[1780296769339,40.95,73099.37,63.2,-0.99593,4e-05,0.09923]
[1780296770346,40.95,73098.18,63.2,-0.99598,4e-05,0.09831]
[1780296771353,40.95,73097.67,63.2,-0.99599,4e-05,0.09792]
[1780296772359,40.95,73096.38,63.2,-0.99604,3e-05,0.09693]
[1780296773367,40.95,73094.99,63.2,-0.99609,3e-05,0.09587]
[1780296774373,40.95,73093.7,63.2,-0.99613,3e-05,0.0949]
[1780296775381,40.95,73092.17,63.2,-0.99618,3e-05,0.09376]
[1780296776388,40.95,73092.94,63.2,-0.99616,3e-05,0.09434]
[1780296777395,40.95,73093.93,63.2,-0.99612,3e-05,0.09508]
[1780296779409,40.95,73094.44,63.2,-0.99611,3e-05,0.09546]
[1780296780418,40.95,73092.67,63.2,-0.99617,3e-05,0.09413]
[1780296782430,40.95,73089.64,63.2,-0.99627,3e-05,0.0919]
[1780296783437,40.95,73089.29,63.2,-0.99628,3e-05,0.09165]
[1780296784778,40.95,73088.96,63.2,-0.99629,3e-05,0.09141]
[1780296785451,40.95,73090.93,63.2,-0.99622,3e-05,0.09285]
[1780296786458,40.95,73090.1,63.2,-0.99625,3e-05,0.09224]
[1780296787465,40.95,73091.3,63.2,-0.99621,3e-05,0.09312]
[1780296788472,40.95,73094.09,63.2,-0.99612,3e-05,0.0952]
[1780296788782,40.95,73094.09,63.2,-0.99612,3e-05,0.0952]
[1780296789479,40.95,73095.54,63.2,-0.99607,3e-05,0.09629]
[1780296790487,40.95,73095.1,63.2,-0.99608,3e-05,0.09596]
[1780296791494,40.95,73089.8,63.2,-0.99626,3e-05,0.09202]
[1780296792501,40.95,73088.87,63.2,-0.99629,3e-05,0.09134]
[1780296794515,40.95,73087.25,63.2,-0.99634,3e-05,0.09018]
[1780296795523,40.95,73084.16,63.2,-0.99644,3e-05,0.08798]
[1780296796530,40.95,73080.47,63.2,-0.99656,3e-05,0.08542]
[1780296797537,40.95,73078.27,63.2,-0.99662,3e-05,0.08393]
[1780296798544,40.95,73077.36,63.2,-0.99665,3e-05,0.08332]
[1780296798988,40.95,73077.36,63.2,-0.99665,3e-05,0.08332]
[1780296799551,40.95,73076.13,63.2,-0.99669,3e-05,0.0825]
[1780296802574,40.95,73077.38,63.2,-0.99665,3e-05,0.08333]
[1780296804588,40.95,73076.51,63.2,-0.99668,3e-05,0.08275]
[1780296805595,40.95,73077.43,63.2,-0.99665,3e-05,0.08337]
[1780296808616,40.95,73078.36,63.2,-0.99662,3e-05,0.08399]
[1780296809623,40.95,73080.6,63.2,-0.99655,3e-05,0.08551]
[1780296810630,40.95,73081.49,63.2,-0.99653,3e-05,0.08613]
[1780296811636,40.95,73081.98,63.2,-0.99672,3e-05,0.0812]
[1780296812644,40.95,73080.25,63.2,-0.99677,3e-05,0.08007]
[1780296819693,40.95,73082.0,63.2,-0.99672,3e-05,0.08122]
[1780296820700,40.95,73083.17,63.2,-0.99668,3e-05,0.08199]
[1780296821707,40.95,73084.03,63.2,-0.99666,3e-05,0.08257]
[1780296823721,40.95,73083.54,63.2,-0.99667,3e-05,0.08224]
[1780296824728,40.95,73084.1,63.2,-0.99666,3e-05,0.08261]
[1780296826742,40.95,73082.33,63.2,-0.99671,3e-05,0.08144]
[1780296828978,40.95,73082.45,63.2,-0.99671,3e-05,0.08151]
[1780296829078,40.95,73082.45,63.2,-0.99671,3e-05,0.08151]
[1780296834798,40.95,73082.04,63.2,-0.99672,3e-05,0.08124]
[1780296838826,40.95,73080.17,63.2,-0.99677,3e-05,0.08002]
[1780296843863,40.95,73080.15,63.2,-0.99677,3e-05,0.08001]
[1780296848896,40.95,73080.37,63.2,-0.99677,3e-05,0.08015]
[1780296849903,40.95,73080.89,63.2,-0.99675,3e-05,0.08049]
[1780296850910,40.95,73090.23,63.2,-0.99647,3e-05,0.0868]
[1780296851916,40.95,73084.99,63.2,-0.99663,3e-05,0.08321]
[1780296852924,40.95,73083.41,63.2,-0.99668,3e-05,0.08215]
[1780296854938,40.95,73082.6,63.2,-0.9967,3e-05,0.08161]
[1780296856952,40.95,73083.24,63.2,-0.99668,3e-05,0.08204]
[1780296860980,40.95,73082.69,63.2,-0.9967,3e-05,0.08167]
[1780296861988,40.95,73079.46,63.2,-0.99679,3e-05,0.07956]
[1780296862977,40.95,73079.46,63.2,-0.99679,3e-05,0.07956]
[1780296862994,40.95,73075.6,63.2,-0.9969,3e-05,0.07709]
[1780296864011,40.95,73075.22,63.2,-0.99691,3e-05,0.07685]
[1780296865080,40.95,73075.22,63.2,-0.99691,3e-05,0.07685]
[1780296865182,40.95,73069.11,63.2,-0.99708,3e-05,0.07309]
[1780296866266,40.95,73069.11,63.2,-0.99708,3e-05,0.07309]
[1780296866275,40.95,73061.35,63.2,-0.99728,2e-05,0.06855]
[1780296867022,40.95,73060.1,63.2,-0.99731,2e-05,0.06784]
[1780296868029,40.95,73059.43,63.2,-0.99733,2e-05,0.06746]
[1780296869036,40.95,73055.99,63.2,-0.99741,2e-05,0.06555]
[1780296870044,40.95,73057.28,63.2,-0.99738,2e-05,0.06626]
[1780296871051,40.95,73057.07,63.2,-0.99755,2e-05,0.06182]
[1780296872009,40.95,73057.07,63.2,-0.99755,2e-05,0.06182]
[1780296872056,40.95,73049.37,63.2,-0.99772,2e-05,0.0579]
[1780296873064,40.95,73043.08,63.2,-0.99786,2e-05,0.05486]
[1780296874071,40.95,73041.73,63.2,-0.99788,2e-05,0.05422]
[1780296875078,40.95,73042.75,63.2,-0.99786,2e-05,0.0547]
[1780296876085,40.95,73045.04,63.2,-0.99782,2e-05,0.05579]
[1780296877092,40.95,73046.35,63.2,-0.99779,2e-05,0.05642]
[1780296878099,40.95,73042.77,63.2,-0.99786,2e-05,0.05471]
[1780296879106,40.95,73040.92,63.2,-0.9979,2e-05,0.05385]
[1780296884141,40.95,73042.29,63.2,-0.99787,2e-05,0.05449]
[1780296886155,40.95,73041.79,63.2,-0.99788,2e-05,0.05425]
[1780296887162,40.95,73038.99,63.2,-0.99794,2e-05,0.05296]
[1780296888169,40.95,73038.12,63.2,-0.99795,2e-05,0.05256]
[1780296893204,40.95,73038.79,63.2,-0.99794,2e-05,0.05287]
[1780296894212,40.95,73033.62,63.2,-0.99804,2e-05,0.05055]
[1780296895219,40.95,73031.72,63.2,-0.99808,2e-05,0.04972]
[1780296896226,40.95,73031.34,63.2,-0.99808,2e-05,0.04956]
[1780296897233,40.95,73030.49,63.2,-0.9981,2e-05,0.04919]
[1780296900658,40.95,73027.98,63.2,-0.99814,2e-05,0.04813]
[1780296901266,40.95,73021.39,63.2,-0.99826,2e-05,0.04542]
[1780296902761,40.95,73021.48,63.2,-0.99826,2e-05,0.04546]
[1780296903280,40.95,73020.78,63.2,-0.99827,2e-05,0.04518]
[1780296904287,40.95,73019.45,63.2,-0.99829,2e-05,0.04465]
[1780296905294,40.95,73017.95,63.2,-0.99831,2e-05,0.04407]
[1780296906301,40.95,73015.11,63.2,-0.99836,2e-05,0.04297]
[1780296907089,40.95,73015.11,63.2,-0.99836,2e-05,0.04297]
[1780296907356,40.95,73007.21,63.2,-0.99848,1e-05,0.04006]
[1780296908321,40.95,72999.59,63.2,-0.99859,1e-05,0.03741]
[1780296909328,40.95,72994.83,63.2,-0.99866,1e-05,0.03584]
[1780296910573,40.95,72994.83,63.2,-0.99866,1e-05,0.03584]
[1780296910606,40.95,72991.37,63.2,-0.9987,1e-05,0.03473]
[1780296912570,40.95,72991.4,63.2,-0.9987,1e-05,0.03474]
[1780296912666,40.95,72988.55,63.2,-0.99874,1e-05,0.03386]
[1780296913357,40.95,72984.68,63.2,-0.99878,1e-05,0.03268]
[1780296914364,40.95,72983.84,63.2,-0.99879,1e-05,0.03243]
[1780296915371,40.95,72982.36,63.2,-0.99881,1e-05,0.032]
[1780296916378,40.95,72981.19,63.2,-0.99883,1e-05,0.03165]
[1780296917385,40.95,72979.75,63.2,-0.99884,1e-05,0.03124]
[1780296918728,40.95,72979.75,63.2,-0.99884,1e-05,0.03124]
[1780296918392,40.95,72977.38,63.2,-0.99887,1e-05,0.03057]
[1780296919399,40.95,72974.29,63.2,-0.9989,1e-05,0.02971]
[1780296921236,40.95,72974.46,63.2,-0.9989,1e-05,0.02975]
[1780296921413,40.95,72988.14,63.2,-0.99874,1e-05,0.03373]
[1780296922420,40.95,72991.24,63.2,-0.9987,1e-05,0.03469]
[1780296923427,40.95,72986.22,63.2,-0.99877,1e-05,0.03314]
[1780296924434,40.95,72984.33,63.2,-0.99879,1e-05,0.03258]
[1780296929469,40.95,72984.32,63.2,-0.99879,1e-05,0.03257]
[1780296930476,40.95,72982.29,63.2,-0.99881,1e-05,0.03197]
[1780296931483,40.95,72982.81,63.2,-0.9989,1e-05,0.02966]
[1780296932490,40.95,72983.71,63.2,-0.99889,1e-05,0.02991]
[1780296933499,40.95,72996.25,63.2,-0.99874,1e-05,0.03358]
[1780296934506,40.95,73000.42,63.2,-0.99868,1e-05,0.03488]
[1780296935513,40.95,72998.66,63.2,-0.99871,1e-05,0.03433]
[1780296936519,40.95,72999.64,63.2,-0.99869,1e-05,0.03464]
[1780296937527,40.95,73000.2,63.2,-0.99869,1e-05,0.03481]
[1780296938534,40.95,73000.68,63.2,-0.99868,1e-05,0.03497]
[1780296941555,40.95,72999.62,63.2,-0.99869,1e-05,0.03463]
[1780296943569,40.95,73000.08,63.2,-0.99869,1e-05,0.03478]
[1780296944576,40.95,72999.48,63.2,-0.9987,1e-05,0.03459]
[1780296946590,40.95,72999.93,63.2,-0.99869,1e-05,0.03473]
[1780296947597,40.95,72999.08,63.2,-0.9987,1e-05,0.03446]
[1780296948604,40.95,72998.52,63.2,-0.99871,1e-05,0.03428]
[1780296949611,40.95,72999.12,63.2,-0.9987,1e-05,0.03447]
[1780296952632,40.95,72996.49,63.2,-0.99873,1e-05,0.03365]
[1780296953639,40.95,72995.74,63.2,-0.99874,1e-05,0.03342]
[1780296954646,40.95,72999.82,63.2,-0.99869,1e-05,0.03469]
[1780296955653,40.95,73004.28,63.2,-0.99863,1e-05,0.03613]
[1780296956660,40.95,73004.98,63.2,-0.99862,1e-05,0.03636]
[1780296957667,40.95,73006.97,63.2,-0.9986,1e-05,0.03703]
[1780296958554,40.95,73006.97,63.2,-0.9986,1e-05,0.03703]
[1780296958674,40.95,73012.04,63.2,-0.99852,1e-05,0.03877]
[1780296959681,40.95,73012.98,63.2,-0.99851,1e-05,0.0391]
[1780296960593,40.95,73012.98,63.2,-0.99851,1e-05,0.0391]
[1780296960688,40.95,73018.24,63.2,-0.99843,2e-05,0.04099]
[1780296961695,40.95,73027.6,63.2,-0.99828,2e-05,0.04456]
[1780296962702,40.95,73036.04,63.2,-0.99813,2e-05,0.04801]
[1780296963709,40.95,73037.37,63.2,-0.99811,2e-05,0.04858]
[1780296964716,40.95,73037.2,63.2,-0.99811,2e-05,0.0485]
[1780296968744,40.95,73037.65,63.2,-0.9981,2e-05,0.0487]
[1780296969751,40.95,73039.13,63.2,-0.99808,2e-05,0.04933]
[1780296970758,40.95,73042.07,63.2,-0.99802,2e-05,0.05062]
[1780296972772,40.95,73041.36,63.2,-0.99803,2e-05,0.05031]
[1780296975793,40.95,73040.66,63.2,-0.99805,2e-05,0.05]
[1780296977807,40.95,73037.0,63.2,-0.99812,2e-05,0.04842]
[1780296979842,40.95,73035.76,63.2,-0.99814,2e-05,0.04789]
[1780296980842,40.95,73028.81,63.2,-0.99826,2e-05,0.04504]
[1780296981848,40.95,73024.84,63.2,-0.99833,2e-05,0.04348]
[1780296982856,40.95,73024.43,63.2,-0.99833,2e-05,0.04332]
[1780296984870,40.95,73023.69,63.2,-0.99834,2e-05,0.04304]
[1780296986884,40.95,73025.16,63.2,-0.99832,2e-05,0.0436]
[1780296987891,40.95,73025.95,63.2,-0.99831,2e-05,0.04391]
[1780296991918,40.95,73026.19,63.2,-0.99843,2e-05,0.04078]
[1780296995947,40.95,73022.26,63.2,-0.99849,2e-05,0.03935]
[1780296997961,40.95,73021.72,63.2,-0.99849,1e-05,0.03916]
[1780296999975,40.95,73022.16,63.2,-0.99849,2e-05,0.03932]
[1780297001759,40.95,73022.53,63.2,-0.99848,2e-05,0.03945]
[1780297006017,40.95,73023.05,63.2,-0.99847,2e-05,0.03964]
[1780297007024,40.95,73023.94,63.2,-0.99846,2e-05,0.03996]
[1780297008031,40.95,73024.82,63.2,-0.99845,2e-05,0.04028]
[1780297009042,40.95,73022.95,63.2,-0.99848,2e-05,0.0396]
[1780297010049,40.95,73019.75,63.2,-0.99852,1e-05,0.03847]
[1780297012062,40.95,73019.33,63.2,-0.99853,1e-05,0.03832]
[1780297014077,40.95,73021.92,63.2,-0.99849,1e-05,0.03923]
[1780297018105,40.95,73022.33,63.2,-0.99848,2e-05,0.03938]
[1780297021126,40.95,73021.73,63.2,-0.99849,1e-05,0.03917]
[1780297022133,40.95,73020.06,63.2,-0.99852,1e-05,0.03858]
[1780297024147,40.95,73020.43,63.2,-0.99851,1e-05,0.03871]
[1780297026161,40.95,73020.91,63.2,-0.99851,1e-05,0.03888]
[1780297027168,40.95,73020.45,63.2,-0.99851,1e-05,0.03871]
[1780297029182,40.95,73020.1,63.2,-0.99852,1e-05,0.03859]
[1780297030189,40.95,73019.73,63.2,-0.99852,1e-05,0.03846]
[1780297031196,40.95,73021.9,63.2,-0.99849,1e-05,0.03923]
[1780297034216,40.95,73020.67,63.2,-0.99851,1e-05,0.03879]
[1780297035224,40.95,73021.21,63.2,-0.9985,1e-05,0.03898]
[1780297036660,40.95,73021.21,63.2,-0.9985,1e-05,0.03898]
[1780297036692,40.95,73014.48,63.2,-0.9986,1e-05,0.03666]
[1780297037238,40.95,73009.01,63.2,-0.99867,1e-05,0.03487]
[1780297038245,40.95,73006.62,63.2,-0.9987,1e-05,0.03411]
[1780297039252,40.95,73007.03,63.2,-0.9987,1e-05,0.03424]
[1780297042274,40.95,73006.68,63.2,-0.9987,1e-05,0.03413]
[1780297043281,40.95,73006.32,63.2,-0.99871,1e-05,0.03402]
[1780297045295,40.95,73005.8,63.2,-0.99872,1e-05,0.03385]
[1780297048316,40.95,73004.89,63.2,-0.99873,1e-05,0.03357]
[1780297049323,40.95,73003.36,63.2,-0.99875,1e-05,0.0331]
[1780297050330,40.95,73002.91,63.2,-0.99875,1e-05,0.03296]
[1780297051337,40.95,73002.79,63.2,-0.99885,1e-05,0.03034]
[1780297052344,40.95,73002.15,63.2,-0.99886,1e-05,0.03015]
[1780297054358,40.95,73002.75,63.2,-0.99885,1e-05,0.03033]
[1780297059393,40.95,73002.62,63.2,-0.99885,1e-05,0.03029]
[1780297062414,40.95,73004.22,63.2,-0.99883,1e-05,0.03075]
[1780297063232,40.95,73004.22,63.2,-0.99883,1e-05,0.03075]
[1780297063421,40.95,73014.8,63.2,-0.9987,1e-05,0.03394]
[1780297064428,40.95,73016.59,63.2,-0.99868,1e-05,0.03451]
[1780297066442,40.95,73010.8,63.2,-0.99875,1e-05,0.0327]
[1780297067449,40.95,73008.35,63.2,-0.99878,1e-05,0.03196]
[1780297068456,40.95,73007.91,63.2,-0.99879,1e-05,0.03183]
[1780297069463,40.95,73007.07,63.2,-0.9988,1e-05,0.03158]
[1780297071477,40.95,73002.38,63.2,-0.99886,1e-05,0.03022]
[1780297072722,40.95,73002.38,63.2,-0.99886,1e-05,0.03022]
[1780297072822,40.95,72999.76,63.2,-0.99889,1e-05,0.02948]
[1780297076512,40.95,72999.33,63.2,-0.99889,1e-05,0.02936]
[1780297081547,40.95,72999.91,63.2,-0.99888,1e-05,0.02952]
[1780297082554,40.95,73001.04,63.2,-0.99887,1e-05,0.02984]
[1780297084568,40.95,73003.55,63.2,-0.99884,1e-05,0.03055]
[1780297085575,40.95,73004.08,63.2,-0.99884,1e-05,0.03071]
[1780297087591,40.95,73007.01,63.2,-0.9988,1e-05,0.03156]
[1780297088597,40.95,73014.36,63.2,-0.99871,1e-05,0.0338]
[1780297089605,40.95,73015.39,63.2,-0.99869,1e-05,0.03413]
[1780297091619,40.95,73015.79,63.2,-0.99869,1e-05,0.03425]
[1780297096656,40.95,73015.61,63.2,-0.99869,1e-05,0.0342]
[1780297099677,40.95,73016.27,63.2,-0.99868,1e-05,0.03441]
[1780297104723,40.95,73016.5,63.2,-0.99868,1e-05,0.03448]
[1780297105719,40.95,73015.97,63.2,-0.99869,1e-05,0.03431]
[1780297109747,40.95,73016.34,63.2,-0.99868,1e-05,0.03443]
[1780297111761,40.95,73010.64,63.2,-0.99885,1e-05,0.03004]
[1780297113775,40.95,73010.14,63.2,-0.99886,1e-05,0.0299]
[1780297114726,40.95,73010.14,63.2,-0.99886,1e-05,0.0299]
[1780297114782,40.95,73003.88,63.2,-0.99893,1e-05,0.02817]
[1780297115789,40.95,73001.69,63.2,-0.99895,1e-05,0.02759]
[1780297116796,40.95,73004.28,63.2,-0.99893,1e-05,0.02828]
[1780297117803,40.95,73010.89,63.2,-0.99885,1e-05,0.03012]
[1780297118810,40.95,73012.36,63.2,-0.99883,1e-05,0.03054]
[1780297119816,40.95,73015.68,63.2,-0.99879,1e-05,0.03151]
[1780297120731,40.95,73015.68,63.2,-0.99879,1e-05,0.03151]
[1780297120824,40.95,73016.16,63.2,-0.99879,1e-05,0.03165]
[1780297122837,40.95,73017.92,63.2,-0.99876,1e-05,0.03218]
[1780297123845,40.95,73018.68,63.2,-0.99875,1e-05,0.03241]
[1780297124852,40.95,73019.1,63.2,-0.99875,1e-05,0.03254]
[1780297126866,40.95,73018.6,63.2,-0.99875,1e-05,0.03239]
[1780297128880,40.95,73019.2,63.2,-0.99875,1e-05,0.03257]
[1780297130894,40.95,73020.59,63.2,-0.99873,1e-05,0.033]
[1780297131901,40.95,73022.33,63.2,-0.99871,1e-05,0.03354]
[1780297132908,40.95,73021.98,63.2,-0.99871,1e-05,0.03343]
[1780297133915,40.95,73022.51,63.2,-0.9987,1e-05,0.0336]
[1780297134922,40.95,73023.16,63.2,-0.99869,1e-05,0.0338]
[1780297135929,40.95,73023.78,63.2,-0.99869,1e-05,0.034]
[1780297136936,40.95,73019.64,63.2,-0.99874,1e-05,0.03271]
[1780297137943,40.95,73018.24,63.2,-0.99876,1e-05,0.03228]
[1780297138950,40.95,73017.53,63.2,-0.99877,1e-05,0.03206]
[1780297140964,40.95,73016.72,63.2,-0.99878,1e-05,0.03182]
[1780297141971,40.95,73017.29,63.2,-0.99877,1e-05,0.03199]
[1780297142978,40.95,73018.57,63.2,-0.99875,1e-05,0.03238]
[1780297143985,40.95,73020.46,63.2,-0.99873,1e-05,0.03296]
[1780297144992,40.95,73018.97,63.2,-0.99875,1e-05,0.0325]
[1780297145999,40.95,73017.73,63.2,-0.99877,1e-05,0.03213]
[1780297147006,40.95,73018.33,63.2,-0.99876,1e-05,0.03231]
[1780297148057,40.95,73021.79,63.2,-0.99871,1e-05,0.03337]
[1780297149020,40.95,73023.66,63.2,-0.99869,1e-05,0.03396]
[1780297150027,40.95,73024.29,63.2,-0.99868,1e-05,0.03416]
[1780297151036,40.95,73026.04,63.2,-0.99866,1e-05,0.03473]
[1780297152042,40.95,73034.7,63.2,-0.99853,1e-05,0.03764]
[1780297153049,40.95,73035.89,63.2,-0.99851,2e-05,0.03805]
[1780297154502,40.95,73035.89,63.2,-0.99851,2e-05,0.03805]
[1780297155063,40.95,73042.88,63.2,-0.99841,2e-05,0.04058]
[1780297156069,40.95,73046.76,63.2,-0.99834,2e-05,0.04205]
[1780297158724,40.95,73047.0,63.2,-0.99834,2e-05,0.04214]
[1780297158963,40.95,73047.0,63.2,-0.99834,2e-05,0.04214]
[1780297158823,40.95,73049.13,63.2,-0.9983,2e-05,0.04296]
[1780297159091,40.95,73051.32,63.2,-0.99827,2e-05,0.04383]
[1780297160098,40.95,73051.76,63.2,-0.99826,2e-05,0.044]
[1780297161105,40.95,73052.15,63.2,-0.99825,2e-05,0.04416]
[1780297164126,40.95,73053.35,63.2,-0.99823,2e-05,0.04464]
[1780297167146,40.95,73048.89,63.2,-0.99831,2e-05,0.04287]
[1780297168154,40.95,73047.5,63.2,-0.99833,2e-05,0.04233]
[1780297169161,40.95,73047.02,63.2,-0.99834,2e-05,0.04215]
[1780297171175,40.95,73044.76,63.2,-0.9985,2e-05,0.03809]
[1780297172182,40.95,73041.63,63.2,-0.99855,1e-05,0.03699]
[1780297173189,40.95,73042.89,63.2,-0.99853,2e-05,0.03743]
[1780297175203,40.95,73042.05,63.2,-0.99854,1e-05,0.03714]
[1780297177217,40.95,73043.96,63.2,-0.99851,2e-05,0.03781]
[1780297178224,40.95,73044.64,63.2,-0.9985,2e-05,0.03805]
[1780297183259,40.95,73044.94,63.2,-0.9985,2e-05,0.03815]
[1780297185273,40.95,73045.49,63.2,-0.99849,2e-05,0.03835]
[1780297188294,40.95,73044.92,63.2,-0.9985,2e-05,0.03815]
[1780297190308,40.95,73045.37,63.2,-0.99849,2e-05,0.03831]
[1780297192726,40.95,73045.64,63.2,-0.99849,2e-05,0.0384]
[1780297192823,40.95,73043.49,63.2,-0.99852,2e-05,0.03764]
[1780297193329,40.95,73047.82,63.2,-0.99845,2e-05,0.03919]
[1780297194336,40.95,73048.69,63.2,-0.99844,2e-05,0.0395]
[1780297195343,40.95,73048.23,63.2,-0.99845,2e-05,0.03934]
[1780297197357,40.95,73047.85,63.2,-0.99845,2e-05,0.0392]
[1780297199371,40.95,73045.34,63.2,-0.99849,2e-05,0.03829]
[1780297200378,40.95,73044.68,63.2,-0.9985,2e-05,0.03806]
[1780297201385,40.95,73043.07,63.2,-0.99853,2e-05,0.03749]
[1780297202392,40.95,73030.87,63.2,-0.9987,1e-05,0.03344]
[1780297203399,40.95,73028.96,63.2,-0.99872,1e-05,0.03284]
[1780297204406,40.95,73031.78,63.2,-0.99869,1e-05,0.03373]
[1780297205413,40.95,73032.46,63.2,-0.99868,1e-05,0.03395]
[1780297207427,40.95,73032.88,63.2,-0.99867,1e-05,0.03408]
[1780297208434,40.95,73032.09,63.2,-0.99868,1e-05,0.03383]
[1780297209441,40.95,73038.56,63.2,-0.99859,1e-05,0.03595]
[1780297210448,40.95,73043.7,63.2,-0.99852,2e-05,0.03771]
[1780297213472,40.95,73044.48,63.2,-0.9985,2e-05,0.03799]
[1780297214479,40.95,73041.64,63.2,-0.99855,1e-05,0.037]
[1780297215486,40.95,73037.75,63.2,-0.9986,1e-05,0.03568]
[1780297216493,40.95,73036.98,63.2,-0.99861,1e-05,0.03542]
[1780297218506,40.95,73033.63,63.2,-0.99866,1e-05,0.03432]
[1780297219514,40.95,73032.71,63.2,-0.99867,1e-05,0.03403]
[1780297220521,40.95,73033.23,63.2,-0.99867,1e-05,0.03419]
[1780297221528,40.95,73033.88,63.2,-0.99866,1e-05,0.0344]
[1780297222535,40.95,73033.45,63.2,-0.99866,1e-05,0.03426]
[1780297224548,40.95,73033.06,63.2,-0.99867,1e-05,0.03414]
[1780297226563,40.95,73033.62,63.2,-0.99866,1e-05,0.03432]
[1780297227570,40.95,73032.47,63.2,-0.99868,1e-05,0.03395]
[1780297228577,40.95,73031.93,63.2,-0.99868,1e-05,0.03378]
[1780297229584,40.95,73032.49,63.2,-0.99868,1e-05,0.03396]
[1780297231598,40.95,73031.21,63.2,-0.9988,1e-05,0.03081]
[1780297234619,40.95,73030.76,63.2,-0.99881,1e-05,0.03067]
[1780297235626,40.95,73028.4,63.2,-0.99883,1e-05,0.02998]
[1780297236633,40.95,73027.63,63.2,-0.99884,1e-05,0.02976]
[1780297237640,40.95,73026.71,63.2,-0.99885,1e-05,0.0295]
[1780297240660,40.95,73024.15,63.2,-0.99889,1e-05,0.02878]
[1780297241668,40.95,73020.71,63.2,-0.99892,1e-05,0.02784]
[1780297242675,40.95,73019.09,63.2,-0.99894,1e-05,0.0274]
[1780297243682,40.95,73017.86,63.2,-0.99896,1e-05,0.02708]
[1780297244689,40.95,73017.46,63.2,-0.99896,1e-05,0.02697]
[1780297247709,40.95,73018.62,63.2,-0.99895,1e-05,0.02728]
[1780297248717,40.95,73019.46,63.2,-0.99894,1e-05,0.0275]
[1780297249724,40.95,73026.6,63.2,-0.99886,1e-05,0.02947]
[1780297250731,40.95,73028.9,63.2,-0.99883,1e-05,0.03013]
[1780297252748,40.95,73034.44,63.2,-0.99876,1e-05,0.03177]
[1780297253755,40.95,73035.42,63.2,-0.99875,1e-05,0.03207]
[1780297255769,40.95,73035.85,63.2,-0.99874,1e-05,0.0322]
[1780297256777,40.95,73036.99,63.2,-0.99872,1e-05,0.03256]
[1780297257783,40.95,73040.78,63.2,-0.99867,1e-05,0.03375]
[1780297258790,40.95,73041.26,63.2,-0.99867,1e-05,0.03391]
[1780297261811,40.95,73036.44,63.2,-0.99873,1e-05,0.03239]
[1780297262818,40.95,73035.77,63.2,-0.99874,1e-05,0.03218]
[1780297263825,40.95,73034.31,63.2,-0.99876,1e-05,0.03173]
[1780297265839,40.95,73033.0,63.2,-0.99878,1e-05,0.03134]
[1780297266846,40.95,73028.77,63.2,-0.99883,1e-05,0.03009]
[1780297267853,40.95,73028.17,63.2,-0.99884,1e-05,0.02992]
[1780297270874,40.95,73027.82,63.2,-0.99884,1e-05,0.02982]
[1780297272887,40.95,73028.22,63.2,-0.99884,1e-05,0.02993]
[1780297273895,40.95,73025.04,63.2,-0.99887,1e-05,0.02903]
[1780297274902,40.95,73020.99,63.2,-0.99892,1e-05,0.02791]
[1780297275909,40.95,73014.74,63.2,-0.99899,1e-05,0.02627]
[1780297276915,40.95,73011.78,63.2,-0.99902,1e-05,0.02552]
[1780297278930,40.95,73012.35,63.2,-0.99902,1e-05,0.02566]
[1780297279937,40.95,73005.29,63.2,-0.99909,1e-05,0.02394]
[1780297280946,40.95,73001.87,63.2,-0.99912,1e-05,0.02315]
[1780297281951,40.95,72998.61,63.2,-0.99915,1e-05,0.02241]
[1780297282958,40.95,72998.17,63.2,-0.99915,1e-05,0.02231]
[1780297285981,40.95,72997.4,63.2,-0.99916,1e-05,0.02214]
[1780297288000,40.95,72994.82,63.2,-0.99918,1e-05,0.02158]
[1780297289007,40.95,72993.16,63.2,-0.9992,1e-05,0.02123]
[1780297290014,40.95,72993.6,63.2,-0.9992,1e-05,0.02132]
[1780297291021,40.95,72993.44,63.2,-0.99927,1e-05,0.01937]
[1780297293034,40.95,72992.34,63.2,-0.99928,1e-05,0.01915]
[1780297294283,40.95,72992.13,63.2,-0.99928,1e-05,0.01911]
[1780297297063,40.95,72992.7,63.2,-0.99927,1e-05,0.01922]
[1780297303105,40.95,72992.79,63.2,-0.99927,1e-05,0.01924]
[1780297304112,40.95,72992.3,63.2,-0.99928,1e-05,0.01915]
[1780297307132,40.95,72992.91,63.2,-0.99927,1e-05,0.01926]
[1780297309147,40.95,72992.41,63.2,-0.99928,1e-05,0.01917]
[1780297310154,40.95,72993.29,63.2,-0.99927,1e-05,0.01934]
[1780297311161,40.95,72993.88,63.2,-0.99926,1e-05,0.01945]
[1780297312168,40.95,72993.46,63.2,-0.99927,1e-05,0.01937]
[1780297317202,40.95,72994.16,63.2,-0.99926,1e-05,0.01951]
[1780297319217,40.95,72993.58,63.2,-0.99927,1e-05,0.0194]
[1780297322238,40.95,72993.26,63.2,-0.99927,1e-05,0.01933]
[1780297323245,40.95,72988.3,63.2,-0.99931,1e-05,0.01838]
[1780297324470,40.95,72988.3,63.2,-0.99931,1e-05,0.01838]
[1780297324547,40.95,72988.3,63.2,-0.99931,1e-05,0.01838]
[1780297324558,40.95,72986.06,63.2,-0.99933,1e-05,0.01797]
[1780297325368,40.95,72980.98,63.2,-0.99936,1e-05,0.01705]
[1780297326267,40.95,72976.95,63.2,-0.99939,1e-05,0.01636]
[1780297327274,40.95,72971.51,63.2,-0.99943,1e-05,0.01547]
[1780297328732,40.95,72971.51,63.2,-0.99943,1e-05,0.01547]
[1780297328823,40.95,72971.13,63.2,-0.99943,1e-05,0.0154]
[1780297329288,40.95,72978.51,63.2,-0.99938,1e-05,0.01663]
[1780297330723,40.95,72978.51,63.2,-0.99938,1e-05,0.01663]
[1780297330770,40.95,72982.39,63.2,-0.99935,1e-05,0.0173]
[1780297332309,40.95,72981.98,63.2,-0.99936,1e-05,0.01723]
[1780297333316,40.95,72982.71,63.2,-0.99935,1e-05,0.01736]
[1780297334323,40.95,72983.45,63.2,-0.99934,1e-05,0.01749]
[1780297335330,40.95,72982.9,63.2,-0.99935,1e-05,0.01739]
[1780297336337,40.95,72980.95,63.2,-0.99936,1e-05,0.01705]
[1780297337343,40.95,72979.02,63.2,-0.99938,1e-05,0.01671]
[1780297338351,40.95,72978.47,63.2,-0.99938,1e-05,0.01662]
[1780297339358,40.95,72977.94,63.2,-0.99938,1e-05,0.01653]
[1780297340365,40.95,72977.45,63.2,-0.99939,1e-05,0.01645]
[1780297342379,40.95,72975.25,63.2,-0.9994,1e-05,0.01608]
[1780297343385,40.95,72977.53,63.2,-0.99939,1e-05,0.01646]
[1780297344728,40.95,72977.53,63.2,-0.99939,1e-05,0.01646]
[1780297344768,40.95,72977.84,63.2,-0.99938,1e-05,0.01651]
[1780297346407,40.95,72977.41,63.2,-0.99939,1e-05,0.01644]
[1780297348421,40.95,72977.91,63.2,-0.99938,1e-05,0.01652]
[1780297349428,40.95,72978.42,63.2,-0.99938,1e-05,0.01661]
[1780297350435,40.95,72979.14,63.2,-0.99938,1e-05,0.01673]
[1780297351442,40.95,72978.95,63.2,-0.99944,1e-05,0.01511]
[1780297355469,40.95,72978.52,63.2,-0.99944,1e-05,0.01504]
[1780297360504,40.95,72979.22,63.2,-0.99943,1e-05,0.01515]
[1780297362519,40.95,72978.71,63.2,-0.99944,1e-05,0.01507]
[1780297363526,40.95,72975.5,63.2,-0.99946,1e-05,0.01457]
[1780297364533,40.95,72974.31,63.2,-0.99946,1e-05,0.01439]
[1780297365540,40.95,72973.92,63.2,-0.99947,1e-05,0.01433]
[1780297366547,40.95,72973.62,63.2,-0.99947,1e-05,0.01429]
[1780297367554,40.95,72972.86,63.2,-0.99947,1e-05,0.01417]
[1780297368561,40.95,72971.68,63.2,-0.99948,1e-05,0.014]
[1780297369568,40.95,72970.46,63.2,-0.99949,1e-05,0.01382]
[1780297370575,40.95,72971.1,63.2,-0.99948,1e-05,0.01391]
[1780297371674,40.95,72971.1,63.2,-0.99948,1e-05,0.01391]
[1780297371693,40.95,72960.51,63.2,-0.99954,1e-05,0.01243]
[1780297373238,40.95,72954.19,63.2,-0.99957,0.0,0.01162]
[1780297373596,40.95,72952.56,63.2,-0.99958,0.0,0.01142]
[1780297374603,40.95,72952.93,63.2,-0.99958,0.0,0.01146]
[1780297376617,40.95,72952.33,63.2,-0.99958,0.0,0.01139]
[1780297377624,40.95,72953.2,63.2,-0.99958,0.0,0.0115]
[1780297379638,40.95,72951.55,63.2,-0.99959,0.0,0.01129]
[1780297380645,40.95,72951.97,63.2,-0.99959,0.0,0.01134]
[1780297382659,40.95,72949.41,63.2,-0.9996,0.0,0.01104]
[1780297384685,40.95,72959.08,63.2,-0.99955,1e-05,0.01224]
[1780297385685,40.95,72964.99,63.2,-0.99952,1e-05,0.01304]
[1780297386692,40.95,72965.64,63.2,-0.99951,1e-05,0.01313]
[1780297387699,40.95,72965.24,63.2,-0.99952,1e-05,0.01307]
[1780297388706,40.95,72964.35,63.2,-0.99952,1e-05,0.01295]
[1780297393741,40.95,72964.51,63.2,-0.99952,1e-05,0.01297]
[1780297394748,40.95,72964.17,63.2,-0.99952,1e-05,0.01293]
[1780297395755,40.95,72963.63,63.2,-0.99953,1e-05,0.01285]
[1780297396762,40.95,72963.97,63.2,-0.99952,1e-05,0.0129]
[1780297397769,40.95,72963.63,63.2,-0.99953,1e-05,0.01285]
[1780297398776,40.95,72963.94,63.2,-0.99952,1e-05,0.01289]
[1780297399783,40.95,72964.68,63.2,-0.99952,1e-05,0.013]
[1780297400790,40.95,72967.63,63.2,-0.9995,1e-05,0.01341]
[1780297401508,40.95,72967.63,63.2,-0.9995,1e-05,0.01341]
[1780297402082,40.95,72967.63,63.2,-0.9995,1e-05,0.01341]
[1780297402183,40.95,72975.88,63.2,-0.99945,1e-05,0.01463]
[1780297402804,40.95,72978.63,63.2,-0.99944,1e-05,0.01506]
[1780297403811,40.95,72980.34,63.2,-0.99943,1e-05,0.01533]
[1780297407839,40.95,72980.83,63.2,-0.99942,1e-05,0.01541]
[1780297408846,40.95,72981.4,63.2,-0.99942,1e-05,0.0155]
[1780297409854,40.95,72980.42,63.2,-0.99943,1e-05,0.01534]
[1780297410860,40.95,72978.35,63.2,-0.99944,1e-05,0.01501]
[1780297411867,40.95,72978.22,63.2,-0.99949,1e-05,0.01352]
[1780297414891,40.95,72978.74,63.2,-0.99949,1e-05,0.01359]
[1780297416902,40.95,72982.21,63.2,-0.99947,1e-05,0.0141]
[1780297418916,40.95,72981.02,63.2,-0.99948,1e-05,0.01392]
[1780297420930,40.95,72981.32,63.2,-0.99948,1e-05,0.01397]
[1780297421937,40.95,72980.95,63.2,-0.99948,1e-05,0.01391]
[1780297422944,40.95,72981.8,63.2,-0.99947,1e-05,0.01404]
[1780297423951,40.95,72982.33,63.2,-0.99947,1e-05,0.01412]
[1780297424958,40.95,72983.28,63.2,-0.99946,1e-05,0.01426]
[1780297429993,40.95,72983.72,63.2,-0.99946,1e-05,0.01433]
[1780297432008,40.95,72984.37,63.2,-0.99946,1e-05,0.01443]
[1780297434021,40.95,72986.29,63.2,-0.99945,1e-05,0.01473]
[1780297435034,40.95,72991.08,63.2,-0.99941,1e-05,0.01549]
[1780297436041,40.95,72999.2,63.2,-0.99936,1e-05,0.01687]
[1780297437048,40.95,72999.79,63.2,-0.99935,1e-05,0.01697]
[1780297438055,40.95,72999.36,63.2,-0.99936,1e-05,0.0169]
[1780297442083,40.95,72997.14,63.2,-0.99937,1e-05,0.01651]
[1780297443090,40.95,73001.17,63.2,-0.99934,1e-05,0.01722]
[1780297444097,40.95,73002.17,63.2,-0.99934,1e-05,0.0174]
[1780297445104,40.95,73004.29,63.2,-0.99932,1e-05,0.01779]
[1780297446110,40.95,73005.8,63.2,-0.99931,1e-05,0.01807]
[1780297447720,40.95,73005.62,63.2,-0.99931,1e-05,0.01803]
[1780297448124,40.95,73006.16,63.2,-0.99931,1e-05,0.01814]
[1780297448693,40.95,73006.16,63.2,-0.99931,1e-05,0.01814]
[1780297450142,40.95,73008.68,63.2,-0.99929,1e-05,0.01862]
[1780297450719,40.95,73008.68,63.2,-0.99929,1e-05,0.01862]
[1780297451148,40.95,73009.9,63.2,-0.99928,1e-05,0.01885]
[1780297452155,40.95,73010.61,63.2,-0.99927,1e-05,0.01899]
[1780297453162,40.95,73009.72,63.2,-0.99928,1e-05,0.01882]
[1780297454169,40.95,73009.2,63.2,-0.99928,1e-05,0.01872]
[1780297457191,40.95,73009.91,63.2,-0.99928,1e-05,0.01885]
[1780297459205,40.95,73010.35,63.2,-0.99927,1e-05,0.01894]
[1780297461218,40.95,73009.87,63.2,-0.99928,1e-05,0.01885]
[1780297466254,40.95,73009.9,63.2,-0.99928,1e-05,0.01885]
[1780297471289,40.95,73009.97,63.2,-0.99934,1e-05,0.01705]
[1780297472298,40.95,73011.03,63.2,-0.99934,1e-05,0.01724]
[1780297473305,40.95,73011.81,63.2,-0.99933,1e-05,0.01738]
[1780297475319,40.95,73006.35,63.2,-0.99937,1e-05,0.01641]
[1780297476327,40.95,73004.32,63.2,-0.99939,1e-05,0.01606]
[1780297477334,40.95,73004.79,63.2,-0.99938,1e-05,0.01614]
[1780297480355,40.95,73005.59,63.2,-0.99938,1e-05,0.01628]
[1780297481362,40.95,73006.03,63.2,-0.99937,1e-05,0.01635]
[1780297483379,40.95,73009.52,63.2,-0.99935,1e-05,0.01697]
[1780297484724,40.95,73009.52,63.2,-0.99935,1e-05,0.01697]
[1780297484826,40.95,73014.6,63.2,-0.99931,1e-05,0.0179]
[1780297485393,40.95,73016.42,63.2,-0.99929,1e-05,0.01824]
[1780297487407,40.95,73017.66,63.2,-0.99928,1e-05,0.01848]
[1780297489421,40.95,73016.42,63.2,-0.99929,1e-05,0.01824]
[1780297490428,40.95,73016.94,63.2,-0.99929,1e-05,0.01834]
[1780297491435,40.95,73019.73,63.2,-0.99927,1e-05,0.01888]
[1780297492442,40.95,73024.03,63.2,-0.99923,1e-05,0.01974]
[1780297493448,40.95,73025.67,63.2,-0.99922,1e-05,0.02008]
[1780297494455,40.95,73027.54,63.2,-0.9992,1e-05,0.02047]
[1780297495463,40.95,73030.21,63.2,-0.99918,1e-05,0.02105]
[1780297496469,40.95,73031.76,63.2,-0.99916,1e-05,0.02139]
[1780297498483,40.95,73032.14,63.2,-0.99916,1e-05,0.02147]
[1780297500498,40.95,73026.9,63.2,-0.99921,1e-05,0.02034]
[1780297501506,40.95,73028.11,63.2,-0.9992,1e-05,0.0206]
[1780297505533,40.95,73031.16,63.2,-0.99917,1e-05,0.02125]
[1780297506540,40.95,73037.51,63.2,-0.99911,1e-05,0.02268]
[1780297507547,40.95,73038.91,63.2,-0.99909,1e-05,0.02301]
[1780297508746,40.95,73038.91,63.2,-0.99909,1e-05,0.02301]
[1780297508852,40.95,73039.96,63.2,-0.99908,1e-05,0.02326]
[1780297509426,40.95,73039.96,63.2,-0.99908,1e-05,0.02326]
[1780297509594,40.95,73039.96,63.2,-0.99908,1e-05,0.02326]
[1780297510207,40.95,73039.96,63.2,-0.99908,1e-05,0.02326]
[1780297510231,40.95,73054.31,63.2,-0.99892,1e-05,0.02689]
[1780297510823,40.95,73057.46,63.2,-0.99889,1e-05,0.02776]
[1780297511575,40.95,73059.03,63.2,-0.99887,1e-05,0.0282]
[1780297512582,40.95,73063.88,63.2,-0.99881,1e-05,0.02959]
[1780297513589,40.95,73064.23,63.2,-0.9988,1e-05,0.02969]
[1780297514596,40.95,73063.77,63.2,-0.99881,1e-05,0.02956]
[1780297516610,40.95,73064.93,63.2,-0.99879,1e-05,0.0299]
[1780297517617,40.95,73066.16,63.2,-0.99878,1e-05,0.03027]
[1780297518624,40.95,73066.79,63.2,-0.99877,1e-05,0.03046]
[1780297520638,40.95,73068.0,63.2,-0.99875,1e-05,0.03083]
[1780297522651,40.95,73069.07,63.2,-0.99874,1e-05,0.03115]
[1780297524666,40.95,73069.56,63.2,-0.99873,1e-05,0.0313]
[1780297525673,40.95,73071.15,63.2,-0.99871,1e-05,0.0318]
[1780297526680,40.95,73070.63,63.2,-0.99872,1e-05,0.03164]
[1780297527687,40.95,73062.43,63.2,-0.99883,1e-05,0.02917]
[1780297528694,40.95,73061.95,63.2,-0.99883,1e-05,0.02903]
[1780297531715,40.95,73062.43,63.2,-0.99893,1e-05,0.02653]
[1780297535743,40.95,73065.3,63.2,-0.9989,1e-05,0.02731]
[1780297536750,40.95,73069.72,63.2,-0.99884,1e-05,0.02855]
[1780297537757,40.95,73073.72,63.2,-0.99879,1e-05,0.02972]
[1780297538764,40.95,73078.95,63.2,-0.99872,1e-05,0.03131]
[1780297539771,40.95,73080.47,63.2,-0.9987,1e-05,0.03179]
[1780297540722,40.95,73080.47,63.2,-0.9987,1e-05,0.03179]
[1780297542784,40.95,73080.22,63.2,-0.9987,1e-05,0.03171]
[1780297544806,40.95,73080.95,63.2,-0.99869,1e-05,0.03194]
[1780297545813,40.95,73081.76,63.2,-0.99868,1e-05,0.0322]
[1780297547833,40.95,73089.87,63.2,-0.99856,2e-05,0.03489]
[1780297548840,40.95,73088.19,63.2,-0.99858,2e-05,0.03432]
[1780297550854,40.95,73087.22,63.2,-0.9986,2e-05,0.03399]
[1780297552869,40.95,73086.08,63.2,-0.99862,1e-05,0.03361]
[1780297553876,40.95,73084.93,63.2,-0.99863,1e-05,0.03323]
[1780297557258,40.95,73084.91,63.2,-0.99863,1e-05,0.03322]
[1780297557274,40.95,73085.67,63.2,-0.99862,1e-05,0.03347]
[1780297557904,40.95,73075.22,63.2,-0.99877,1e-05,0.03017]
[1780297558915,40.95,73076.08,63.2,-0.99876,1e-05,0.03043]
[1780297559922,40.95,73077.1,63.2,-0.99874,1e-05,0.03074]
[1780297561939,40.95,73075.17,63.2,-0.99877,1e-05,0.03016]
[1780297564960,40.95,73070.33,63.2,-0.99883,1e-05,0.02873]
[1780297565965,40.95,73072.62,63.2,-0.9988,1e-05,0.0294]
[1780297566972,40.95,73071.21,63.2,-0.99882,1e-05,0.02898]
[1780297567889,40.95,73071.21,63.2,-0.99882,1e-05,0.02898]
[1780297567979,40.95,73067.24,63.2,-0.99887,1e-05,0.02785]
[1780297568986,40.95,73065.74,63.2,-0.99889,1e-05,0.02743]
[1780297569993,40.95,73066.46,63.2,-0.99888,1e-05,0.02763]
[1780297571237,40.95,73066.46,63.2,-0.99888,1e-05,0.02763]
[1780297571338,40.95,73065.67,63.2,-0.99889,1e-05,0.02741]
[1780297572008,40.95,73063.83,63.2,-0.99891,1e-05,0.0269]
[1780297573016,40.95,73064.45,63.2,-0.99891,1e-05,0.02707]
[1780297574023,40.95,73066.23,63.2,-0.99888,1e-05,0.02756]
[1780297576036,40.95,73062.24,63.2,-0.99893,1e-05,0.02647]
[1780297577044,40.95,73059.62,63.2,-0.99896,1e-05,0.02578]
[1780297578059,40.95,73057.92,63.2,-0.99898,1e-05,0.02534]
[1780297579059,40.95,73066.21,63.2,-0.99888,1e-05,0.02756]
[1780297580066,40.95,73072.37,63.2,-0.99881,1e-05,0.02932]
[1780297581073,40.95,73072.03,63.2,-0.99881,1e-05,0.02922]
[1780297584094,40.95,73072.73,63.2,-0.9988,1e-05,0.02943]
[1780297585101,40.95,73076.09,63.2,-0.99876,1e-05,0.03043]
[1780297587114,40.95,73075.63,63.2,-0.99876,1e-05,0.03029]
[1780297588122,40.95,73087.19,63.2,-0.9986,2e-05,0.03398]
[1780297588603,40.95,73087.19,63.2,-0.9986,2e-05,0.03398]
[1780297589129,40.95,73094.68,63.2,-0.99848,2e-05,0.03657]
[1780297590136,40.95,73095.73,63.2,-0.99846,2e-05,0.03695]
[1780297590725,40.95,73095.73,63.2,-0.99846,2e-05,0.03695]
[1780297591143,40.95,73096.66,63.2,-0.99858,2e-05,0.03401]
[1780297593157,40.95,73097.2,63.2,-0.99857,2e-05,0.0342]
[1780297596178,40.95,73098.65,63.2,-0.99855,2e-05,0.03469]
[1780297597185,40.95,73099.49,63.2,-0.99854,2e-05,0.03498]
[1780297598192,40.95,73100.15,63.2,-0.99853,2e-05,0.03521]
[1780297599199,40.95,73100.53,63.2,-0.99852,2e-05,0.03534]
[1780297600206,40.95,73101.69,63.2,-0.9985,2e-05,0.03575]
[1780297601213,40.95,73102.76,63.2,-0.99849,2e-05,0.03613]
[1780297602220,40.95,73104.98,63.2,-0.99845,2e-05,0.03693]
[1780297604234,40.95,73107.23,63.2,-0.99841,2e-05,0.03776]
[1780297607255,40.95,73107.82,63.2,-0.9984,2e-05,0.03798]
[1780297608262,40.95,73108.46,63.2,-0.99839,2e-05,0.03822]
[1780297611283,40.95,73109.39,63.2,-0.99837,2e-05,0.03857]
[1780297613297,40.95,73108.14,63.2,-0.9984,2e-05,0.0381]
[1780297617325,40.95,73104.41,63.2,-0.99846,2e-05,0.03673]
[1780297618332,40.95,73103.26,63.2,-0.99848,2e-05,0.03631]
[1780297619339,40.95,73103.65,63.2,-0.99847,2e-05,0.03645]
[1780297620346,40.95,73103.22,63.2,-0.99848,2e-05,0.0363]
[1780297621353,40.95,73104.2,63.2,-0.99846,2e-05,0.03665]
[1780297622360,40.95,73096.88,63.2,-0.99858,2e-05,0.03409]
[1780297623367,40.95,73094.26,63.2,-0.99862,2e-05,0.03321]
[1780297624373,40.95,73094.22,63.2,-0.99862,2e-05,0.0332]
[1780297627396,40.95,73092.24,63.2,-0.99865,1e-05,0.03255]
[1780297628403,40.95,73090.07,63.2,-0.99868,1e-05,0.03185]
[1780297629410,40.95,73089.41,63.2,-0.99869,1e-05,0.03164]
[1780297630417,40.95,73088.08,63.2,-0.99871,1e-05,0.03122]
[1780297632432,40.95,73087.02,63.2,-0.99872,1e-05,0.03089]
[1780297634446,40.95,73085.39,63.2,-0.99875,1e-05,0.03038]
[1780297635453,40.95,73084.97,63.2,-0.99875,1e-05,0.03026]
[1780297640488,40.95,73086.09,63.2,-0.99874,1e-05,0.0306]
[1780297641495,40.95,73086.75,63.2,-0.99873,1e-05,0.0308]
[1780297643509,40.95,73087.17,63.2,-0.99872,1e-05,0.03093]
[1780297645522,40.95,73087.7,63.2,-0.99871,1e-05,0.0311]
[1780297646530,40.95,73085.58,63.2,-0.99874,1e-05,0.03044]
[1780297647537,40.95,73083.07,63.2,-0.99878,1e-05,0.02968]
[1780297652572,40.95,73083.85,63.2,-0.99888,1e-05,0.02713]
[1780297653579,40.95,73086.1,63.2,-0.99885,1e-05,0.02776]
[1780297654586,40.95,73084.21,63.2,-0.99888,1e-05,0.02723]
[1780297656600,40.95,73081.93,63.2,-0.99891,1e-05,0.0266]
[1780297657607,40.95,73083.48,63.2,-0.99889,1e-05,0.02703]
[1780297659621,40.95,73084.37,63.2,-0.99887,1e-05,0.02727]
[1780297661635,40.95,73085.28,63.2,-0.99886,1e-05,0.02753]
[1780297663648,40.95,73086.01,63.2,-0.99885,1e-05,0.02774]
[1780297664656,40.95,73086.65,63.2,-0.99885,1e-05,0.02792]
[1780297665662,40.95,73085.9,63.2,-0.99886,1e-05,0.02771]
[1780297666670,40.95,73085.36,63.2,-0.99886,1e-05,0.02755]
[1780297667680,40.95,73087.75,63.2,-0.99883,1e-05,0.02824]
[1780297668686,40.95,73089.84,63.2,-0.9988,1e-05,0.02885]
[1780297669693,40.95,73090.2,63.2,-0.9988,1e-05,0.02895]
[1780297670700,40.95,73090.74,63.2,-0.99879,1e-05,0.02911]
[1780297671707,40.95,73090.03,63.2,-0.9988,1e-05,0.0289]
[1780297673720,40.95,73090.41,63.2,-0.9988,1e-05,0.02902]
[1780297676742,40.95,73092.03,63.2,-0.99877,1e-05,0.0295]
[1780297678756,40.95,73093.29,63.2,-0.99876,1e-05,0.02988]
[1780297679764,40.95,73094.37,63.2,-0.99874,1e-05,0.03021]
[1780297680770,40.95,73094.03,63.2,-0.99875,1e-05,0.03011]
[1780297681780,40.95,73095.18,63.2,-0.99873,1e-05,0.03046]
[1780297682786,40.95,73100.64,63.2,-0.99865,1e-05,0.03219]
[1780297683793,40.95,73105.27,63.2,-0.99858,2e-05,0.03373]
[1780297684800,40.95,73106.08,63.2,-0.99857,2e-05,0.034]
[1780297685807,40.95,73105.21,63.2,-0.99858,2e-05,0.03371]
[1780297686814,40.95,73105.9,63.2,-0.99857,2e-05,0.03394]
[1780297687821,40.95,73106.81,63.2,-0.99856,2e-05,0.03425]
[1780297688828,40.95,73105.84,63.2,-0.99857,2e-05,0.03392]
[1780297689835,40.95,73106.96,63.2,-0.99855,2e-05,0.0343]
[1780297691849,40.95,73106.56,63.2,-0.99856,2e-05,0.03416]
[1780297692856,40.95,73106.05,63.2,-0.99857,2e-05,0.03399]
[1780297698899,40.95,73105.99,63.2,-0.99857,2e-05,0.03397]
[1780297699906,40.95,73105.46,63.2,-0.99858,2e-05,0.03379]
[1780297700913,40.95,73104.52,63.2,-0.99859,2e-05,0.03347]
[1780297703934,40.95,73105.12,63.2,-0.99858,2e-05,0.03367]
[1780297706955,40.95,73099.98,63.2,-0.99866,1e-05,0.03198]
[1780297707962,40.95,73097.6,63.2,-0.9987,1e-05,0.03122]
[1780297709976,40.95,73097.96,63.2,-0.99869,1e-05,0.03133]
[1780297711990,40.95,73097.28,63.2,-0.99882,1e-05,0.02819]
[1780297712997,40.95,73096.66,63.2,-0.99883,1e-05,0.02801]
[1780297714004,40.95,73097.17,63.2,-0.99882,1e-05,0.02816]
[1780297715012,40.95,73098.42,63.2,-0.99881,1e-05,0.02852]
[1780297716025,40.95,73097.59,63.2,-0.99882,1e-05,0.02828]
[1780297718034,40.95,73098.06,63.2,-0.99881,1e-05,0.02842]
[1780297720048,40.95,73094.47,63.2,-0.99886,1e-05,0.02738]
[1780297722062,40.95,73093.8,63.2,-0.99887,1e-05,0.02719]
[1780297725083,40.95,73095.97,63.2,-0.99884,1e-05,0.02781]
[1780297726090,40.95,73096.38,63.2,-0.99883,1e-05,0.02793]
[1780297728104,40.95,73097.4,63.2,-0.99882,1e-05,0.02822]
[1780297729111,40.95,73096.79,63.2,-0.99883,1e-05,0.02805]
[1780297731125,40.95,73096.19,63.2,-0.99884,1e-05,0.02787]
[1780297732132,40.95,73095.76,63.2,-0.99884,1e-05,0.02775]
[1780297734146,40.95,73097.54,63.2,-0.99882,1e-05,0.02826]
[1780297735153,40.95,73095.04,63.2,-0.99885,1e-05,0.02754]
[1780297736160,40.95,73097.24,63.2,-0.99882,1e-05,0.02818]
[1780297737167,40.95,73096.92,63.2,-0.99883,1e-05,0.02808]
[1780297738174,40.95,73097.4,63.2,-0.99882,1e-05,0.02822]
[1780297741196,40.95,73090.67,63.2,-0.99891,1e-05,0.02632]
[1780297742203,40.95,73089.19,63.2,-0.99892,1e-05,0.02592]
[1780297745224,40.95,73091.42,63.2,-0.9989,1e-05,0.02653]
[1780297746231,40.95,73092.25,63.2,-0.99889,1e-05,0.02676]
[1780297750259,40.95,73092.72,63.2,-0.99888,1e-05,0.02689]
[1780297755294,40.95,73096.13,63.2,-0.99884,1e-05,0.02786]
[1780297756301,40.95,73095.72,63.2,-0.99884,1e-05,0.02774]
[1780297761336,40.95,73095.99,63.2,-0.99884,1e-05,0.02782]
[1780297763350,40.95,73095.36,63.2,-0.99885,1e-05,0.02763]
[1780297765364,40.95,73091.4,63.2,-0.9989,1e-05,0.02652]
[1780297768385,40.95,73091.01,63.2,-0.9989,1e-05,0.02642]
[1780297769392,40.95,73092.91,63.2,-0.99888,1e-05,0.02694]
[1780297770399,40.95,73092.46,63.2,-0.99888,1e-05,0.02682]
[1780297771406,40.95,73092.16,63.2,-0.999,1e-05,0.0241]
[1780297773420,40.95,73093.92,63.2,-0.99897,1e-05,0.02456]
[1780297775434,40.95,73094.83,63.2,-0.99896,1e-05,0.02479]
[1780297776441,40.95,73095.47,63.2,-0.99896,1e-05,0.02496]
[1780297778455,40.95,73095.82,63.2,-0.99895,1e-05,0.02505]
[1780297780469,40.95,73098.68,63.2,-0.99892,1e-05,0.02582]
[1780297781477,40.95,73099.7,63.2,-0.9989,1e-05,0.0261]
[1780297782484,40.95,73098.74,63.2,-0.99892,1e-05,0.02584]
[1780297783491,40.95,73101.23,63.2,-0.99889,1e-05,0.02652]
[1780297785505,40.95,73101.74,63.2,-0.99888,1e-05,0.02666]
[1780297787519,40.95,73098.94,63.2,-0.99891,1e-05,0.02589]
[1780297788526,40.95,73095.78,63.2,-0.99895,1e-05,0.02504]
[1780297789533,40.95,73097.47,63.2,-0.99893,1e-05,0.02549]
[1780297791547,40.95,73100.73,63.2,-0.99889,1e-05,0.02638]
[1780297793561,40.95,73101.06,63.2,-0.99889,1e-05,0.02647]
[1780297795574,40.95,73101.43,63.2,-0.99888,1e-05,0.02658]
[1780297797591,40.95,73102.12,63.2,-0.99887,1e-05,0.02677]
[1780297798598,40.95,73103.14,63.2,-0.99886,1e-05,0.02706]
[1780297799605,40.95,73103.81,63.2,-0.99885,1e-05,0.02725]
[1780297802626,40.95,73102.79,63.2,-0.99887,1e-05,0.02696]
[1780297803633,40.95,73102.45,63.2,-0.99887,1e-05,0.02686]
[1780297806654,40.95,73103.85,63.2,-0.99885,1e-05,0.02726]
[1780297807661,40.95,73104.83,63.2,-0.99884,1e-05,0.02754]
[1780297809675,40.95,73105.58,63.2,-0.99883,1e-05,0.02776]
[1780297814709,40.95,73105.87,63.2,-0.99882,1e-05,0.02784]
[1780297819745,40.95,73105.61,63.2,-0.99883,1e-05,0.02776]
[1780297821759,40.95,73104.75,63.2,-0.99884,1e-05,0.02752]
[1780297824780,40.95,73105.87,63.2,-0.99882,1e-05,0.02784]
[1780297825787,40.95,73105.22,63.2,-0.99883,1e-05,0.02765]
[1780297828808,40.95,73104.65,63.2,-0.99884,1e-05,0.02749]
[1780297829815,40.95,73105.08,63.2,-0.99884,1e-05,0.02761]
[1780297831829,40.95,73105.02,63.2,-0.99895,1e-05,0.02485]
[1780297832836,40.95,73104.0,63.2,-0.99896,1e-05,0.02458]
[1780297836864,40.95,73102.54,63.2,-0.99898,1e-05,0.0242]
[1780297837871,40.95,73103.43,63.2,-0.99897,1e-05,0.02443]
[1780297839885,40.95,73103.01,63.2,-0.99897,1e-05,0.02432]
[1780297840892,40.95,73103.4,63.2,-0.99897,1e-05,0.02442]
[1780297842906,40.95,73103.08,63.2,-0.99897,1e-05,0.02434]
[1780297843913,40.95,73104.95,63.2,-0.99895,1e-05,0.02483]
[1780297844920,40.95,73105.74,63.2,-0.99894,1e-05,0.02504]
[1780297845928,40.95,73107.37,63.2,-0.99892,1e-05,0.02548]
[1780297846935,40.95,73109.14,63.2,-0.9989,1e-05,0.02596]
[1780297851970,40.95,73109.0,63.2,-0.9989,1e-05,0.02592]
[1780297853984,40.95,73106.05,63.2,-0.99894,1e-05,0.02512]
[1780297854991,40.95,73105.34,63.2,-0.99895,1e-05,0.02493]
[1780297855998,40.95,73106.11,63.2,-0.99894,1e-05,0.02514]
[1780297858012,40.95,73106.75,63.2,-0.99893,1e-05,0.02531]
[1780297859018,40.95,73107.85,63.2,-0.99892,1e-05,0.02561]
[1780297860033,40.95,73107.43,63.2,-0.99892,1e-05,0.02549]
[1780297863054,40.95,73104.77,63.2,-0.99895,1e-05,0.02478]
[1780297864061,40.95,73100.68,63.2,-0.999,1e-05,0.02372]
[1780297865068,40.95,73097.4,63.2,-0.99904,1e-05,0.0229]
[1780297866075,40.95,73095.44,63.2,-0.99906,1e-05,0.02242]
[1780297868089,40.95,73093.8,63.2,-0.99908,1e-05,0.02203]
[1780297870103,40.95,73091.89,63.2,-0.9991,1e-05,0.02158]
[1780297872117,40.95,73092.29,63.2,-0.9991,1e-05,0.02167]
[1780297873124,40.95,73091.77,63.2,-0.9991,1e-05,0.02155]
[1780297875138,40.95,73092.16,63.2,-0.9991,1e-05,0.02164]
[1780297878159,40.95,73091.57,63.2,-0.9991,1e-05,0.02151]
[1780297879167,40.95,73091.1,63.2,-0.99911,1e-05,0.0214]
[1780297880174,40.95,73090.46,63.2,-0.99911,1e-05,0.02125]
[1780297881181,40.95,73080.51,63.2,-0.99921,1e-05,0.01907]
[1780297882188,40.95,73076.93,63.2,-0.99925,1e-05,0.01833]
[1780297883195,40.95,73075.11,63.2,-0.99926,1e-05,0.01797]
[1780297887223,40.95,73074.8,63.2,-0.99926,1e-05,0.01791]
[1780297888230,40.95,73074.44,63.2,-0.99927,1e-05,0.01784]
[1780297889236,40.95,73073.28,63.2,-0.99928,1e-05,0.01761]
[1780297891251,40.95,73073.44,63.2,-0.99935,1e-05,0.01571]
[1780297893265,40.95,73073.98,63.2,-0.99935,1e-05,0.0158]
[1780297898300,40.95,73074.21,63.2,-0.99935,1e-05,0.01584]
[1780297900315,40.95,73073.65,63.2,-0.99935,1e-05,0.01574]
[1780297905349,40.95,73074.09,63.2,-0.99935,1e-05,0.01582]
[1780297906356,40.95,73073.77,63.2,-0.99935,1e-05,0.01577]
[1780297911394,40.95,73073.5,63.2,-0.99935,1e-05,0.01572]
[1780297913409,40.95,73071.72,63.2,-0.99937,1e-05,0.01541]
[1780297914727,40.95,73071.72,63.2,-0.99937,1e-05,0.01541]
[1780297914415,40.95,73069.43,63.2,-0.99939,1e-05,0.01501]
[1780297917436,40.95,73068.54,63.2,-0.99939,1e-05,0.01486]
[1780297920295,40.95,73068.41,63.2,-0.99939,1e-05,0.01484]
[1780297921464,40.95,73070.64,63.2,-0.99938,1e-05,0.01522]
[1780297922471,40.95,73071.03,63.2,-0.99937,1e-05,0.01529]
[1780297925491,40.95,73070.48,63.2,-0.99938,1e-05,0.01519]
[1780297926499,40.95,73070.89,63.2,-0.99937,1e-05,0.01526]
[1780297930527,40.95,73070.48,63.2,-0.99938,1e-05,0.01519]
[1780297931534,40.95,73069.86,63.2,-0.99938,1e-05,0.01508]
[1780297934555,40.95,73068.99,63.2,-0.99939,1e-05,0.01494]
[1780297938583,40.95,73071.2,63.2,-0.99937,1e-05,0.01532]
[1780297939589,40.95,73073.34,63.2,-0.99936,1e-05,0.01569]
[1780297940597,40.95,73072.55,63.2,-0.99936,1e-05,0.01555]
[1780297941603,40.95,73070.66,63.2,-0.99938,1e-05,0.01522]
[1780297943618,40.95,73070.36,63.2,-0.99938,1e-05,0.01517]
[1780297944624,40.95,73069.68,63.2,-0.99938,1e-05,0.01505]
[1780297945631,40.95,73069.37,63.2,-0.99939,1e-05,0.015]
[1780297946639,40.95,73067.16,63.2,-0.9994,1e-05,0.01463]
[1780297947646,40.95,73065.06,63.2,-0.99942,1e-05,0.01429]
[1780297950667,40.95,73062.99,63.2,-0.99943,1e-05,0.01395]
[1780297951350,40.95,73062.99,63.2,-0.99943,1e-05,0.01395]
[1780297951677,40.95,73051.18,63.2,-0.99957,1e-05,0.01074]
[1780297952049,40.95,73051.18,63.2,-0.99957,1e-05,0.01074]
[1780297952682,40.95,73054.19,63.2,-0.99955,1e-05,0.01113]
[1780297953689,40.95,73059.92,63.2,-0.99952,1e-05,0.0119]
[1780297954698,40.95,73059.58,63.2,-0.99952,1e-05,0.01185]
[1780297955703,40.95,73059.0,63.2,-0.99952,1e-05,0.01177]
[1780297957717,40.95,73058.67,63.2,-0.99952,1e-05,0.01173]
[1780297958724,40.95,73058.24,63.2,-0.99953,1e-05,0.01167]
[1780297960737,40.95,73057.88,63.2,-0.99953,1e-05,0.01162]
[1780297961745,40.95,73059.13,63.2,-0.99952,1e-05,0.01179]
[1780297962752,40.95,73060.1,63.2,-0.99952,1e-05,0.01192]
[1780297967787,40.95,73060.08,63.2,-0.99952,1e-05,0.01192]
[1780297973829,40.95,73059.93,63.2,-0.99952,1e-05,0.0119]
[1780297974836,40.95,73060.3,63.2,-0.99951,1e-05,0.01195]
[1780297975843,40.95,73056.52,63.2,-0.99954,1e-05,0.01144]
[1780297976850,40.95,73051.62,63.2,-0.99956,1e-05,0.0108]
[1780297977857,40.95,73050.46,63.2,-0.99957,1e-05,0.01065]
[1780297978095,40.95,73050.46,63.2,-0.99957,1e-05,0.01065]
[1780297978863,40.95,73049.99,63.2,-0.99957,1e-05,0.01059]
[1780297979871,40.95,73049.47,63.2,-0.99958,1e-05,0.01053]
[1780297980719,40.95,73049.47,63.2,-0.99958,1e-05,0.01053]
[1780297980881,40.95,73044.2,63.2,-0.9996,1e-05,0.00989]
[1780297981885,40.95,73040.94,63.2,-0.99962,0.0,0.00951]
[1780297983899,40.95,73037.73,63.2,-0.99964,0.0,0.00915]
[1780297984906,40.95,73037.21,63.2,-0.99964,0.0,0.0091]
[1780297986920,40.95,73035.35,63.2,-0.99965,0.0,0.0089]
[1780297988934,40.95,73035.0,63.2,-0.99965,0.0,0.00886]
[1780297989941,40.95,73034.7,63.2,-0.99965,0.0,0.00883]
[1780297990948,40.95,73035.91,63.2,-0.99964,0.0,0.00896]
[1780297991955,40.95,73035.49,63.2,-0.99965,0.0,0.00891]
[1780297992962,40.95,73040.92,63.2,-0.99962,0.0,0.00951]
[1780297993969,40.95,73044.96,63.2,-0.9996,1e-05,0.00998]
[1780297995982,40.95,73044.62,63.2,-0.9996,1e-05,0.00994]
[1780297996990,40.95,73045.6,63.2,-0.9996,1e-05,0.01005]
[1780297997996,40.95,73044.53,63.2,-0.9996,1e-05,0.00993]
[1780297999004,40.95,73045.51,63.2,-0.9996,1e-05,0.01004]
[1780298000013,40.95,73045.02,63.2,-0.9996,1e-05,0.00999]
[1780298001019,40.95,73043.37,63.2,-0.99961,1e-05,0.00979]
[1780298003033,40.95,73044.32,63.2,-0.9996,1e-05,0.0099]
[1780298004040,40.95,73043.83,63.2,-0.99961,1e-05,0.00985]
[1780298005047,40.95,73043.54,63.2,-0.99961,1e-05,0.00981]
[1780298006054,40.95,73043.2,63.2,-0.99961,1e-05,0.00977]
[1780298012095,40.95,73041.63,63.2,-0.99966,0.0,0.00839]
[1780298013103,40.95,73040.07,63.2,-0.99967,0.0,0.00823]
[1780298018138,40.95,73038.48,63.2,-0.99968,0.0,0.00807]
[1780298020152,40.95,73038.01,63.2,-0.99968,0.0,0.00803]
[1780298021159,40.95,73037.72,63.2,-0.99968,0.0,0.008]
[1780298023173,40.95,73039.67,63.2,-0.99967,0.0,0.00819]
[1780298024180,40.95,73039.35,63.2,-0.99967,0.0,0.00816]
[1780298029215,40.95,73037.37,63.2,-0.99968,0.0,0.00796]
[1780298034252,40.95,73037.24,63.2,-0.99968,0.0,0.00795]
[1780298037272,40.95,73037.57,63.2,-0.99968,0.0,0.00798]
[1780298042306,40.95,73037.29,63.2,-0.99968,0.0,0.00796]
[1780298043314,40.95,73032.69,63.2,-0.9997,0.0,0.00752]
[1780298044321,40.95,73032.16,63.2,-0.9997,0.0,0.00747]
[1780298048768,40.95,73031.11,63.2,-0.99971,0.0,0.00738]
[1780298049730,40.95,73016.02,63.2,-0.99976,0.0,0.00612]
[1780298050364,40.95,73011.51,63.2,-0.99977,0.0,0.00578]
[1780298051371,40.95,73011.94,63.2,-0.99977,0.0,0.00581]
[1780298052663,40.95,73008.84,63.2,-0.99978,0.0,0.00559]
[1780298053385,40.95,73006.39,63.2,-0.99979,0.0,0.00542]
[1780298054392,40.95,73005.17,63.2,-0.99979,0.0,0.00534]
[1780298055399,40.95,73004.45,63.2,-0.9998,0.0,0.00529]
[1780298056406,40.95,73004.97,63.2,-0.99979,0.0,0.00532]
[1780298061441,40.95,73004.86,63.2,-0.99979,0.0,0.00532]
[1780298063455,40.95,73003.8,63.2,-0.9998,0.0,0.00524]
[1780298064462,40.95,73001.6,63.2,-0.9998,0.0,0.0051]
[1780298065469,40.95,73002.09,63.2,-0.9998,0.0,0.00513]
[1780298067483,40.95,73005.66,63.2,-0.99979,0.0,0.00537]
[1780298068490,40.95,73004.94,63.2,-0.99979,0.0,0.00532]
[1780298069497,40.95,73004.53,63.2,-0.9998,0.0,0.00529]
[1780298070503,40.95,73005.03,63.2,-0.99979,0.0,0.00533]
[1780298071511,40.95,73009.46,63.2,-0.99981,0.0,0.00486]
[1780298072518,40.95,73010.75,63.2,-0.99981,0.0,0.00494]
[1780298076546,40.95,73009.05,63.2,-0.99981,0.0,0.00483]
[1780298077553,40.95,73007.95,63.2,-0.99981,0.0,0.00476]
[1780298080574,40.95,73010.59,63.2,-0.99981,0.0,0.00493]
[1780298083596,40.95,73011.1,63.2,-0.99981,0.0,0.00496]
[1780298084603,40.95,73011.5,63.2,-0.99981,0.0,0.00498]
[1780298087624,40.95,73010.7,63.2,-0.99981,0.0,0.00493]
[1780298088780,40.95,73015.7,63.2,-0.99979,0.0,0.00526]
[1780298089637,40.95,73020.46,63.2,-0.99978,0.0,0.00559]
[1780298090645,40.95,73022.72,63.2,-0.99977,0.0,0.00575]
[1780298091652,40.95,73023.3,63.2,-0.99977,0.0,0.00579]
[1780298092659,40.95,73022.97,63.2,-0.99977,0.0,0.00577]
[1780298093666,40.95,73022.31,63.2,-0.99977,0.0,0.00572]
[1780298095682,40.95,73023.57,63.2,-0.99977,0.0,0.00581]
[1780298097695,40.95,73023.08,63.2,-0.99977,0.0,0.00578]
[1780298098703,40.95,73025.3,63.2,-0.99977,0.0,0.00594]
[1780298100717,40.95,73027.43,63.2,-0.99976,0.0,0.00611]
[1780298101724,40.95,73026.86,63.2,-0.99976,0.0,0.00606]
[1780298103738,40.95,73027.36,63.2,-0.99976,0.0,0.0061]
[1780298105752,40.95,73027.73,63.2,-0.99976,0.0,0.00613]
[1780298106759,40.95,73028.61,63.2,-0.99975,0.0,0.0062]
[1780298108773,40.95,73029.17,63.2,-0.99975,0.0,0.00624]
[1780298110788,40.95,73037.01,63.2,-0.99973,0.0,0.00689]
[1780298111794,40.95,73043.3,63.2,-0.9997,0.0,0.00745]
[1780298112723,40.95,73043.3,63.2,-0.9997,0.0,0.00745]
[1780298113808,40.95,73042.39,63.2,-0.9997,0.0,0.00736]
[1780298114815,40.95,73041.42,63.2,-0.99971,0.0,0.00728]
[1780298115823,40.95,73040.04,63.2,-0.99971,0.0,0.00715]
[1780298117837,40.95,73039.25,63.2,-0.99972,0.0,0.00708]
[1780298118844,40.95,73037.83,63.2,-0.99972,0.0,0.00696]
[1780298119851,40.95,73038.29,63.2,-0.99972,0.0,0.007]
[1780298121865,40.95,73037.83,63.2,-0.99972,0.0,0.00696]
[1780298122722,40.95,73037.83,63.2,-0.99972,0.0,0.00696]
[1780298122872,40.95,73032.64,63.2,-0.99974,0.0,0.00652]
[1780298126900,40.95,73032.07,63.2,-0.99974,0.0,0.00647]
[1780298127907,40.95,73031.8,63.2,-0.99974,0.0,0.00645]
[1780298128914,40.95,73032.4,63.2,-0.99974,0.0,0.0065]
[1780298129921,40.95,73031.72,63.2,-0.99974,0.0,0.00644]
[1780298130928,40.95,73031.21,63.2,-0.99975,0.0,0.0064]
[1780298131935,40.95,73030.18,63.2,-0.99978,0.0,0.00545]
[1780298132942,40.95,73029.25,63.2,-0.99979,0.0,0.00538]
[1780298133949,40.95,73028.49,63.2,-0.99979,0.0,0.00533]
[1780298134956,40.95,73028.21,63.2,-0.99979,0.0,0.00531]
[1780298136970,40.95,73027.21,63.2,-0.99979,0.0,0.00524]
[1780298139991,40.95,73023.64,63.2,-0.9998,0.0,0.005]
[1780298140998,40.95,73021.82,63.2,-0.99981,0.0,0.00489]
[1780298142004,40.95,73019.32,63.2,-0.99981,0.0,0.00473]
[1780298143012,40.95,73014.69,63.2,-0.99983,0.0,0.00445]
[1780298144021,40.95,73012.12,63.2,-0.99983,0.0,0.00431]
[1780298145026,40.95,73011.55,63.2,-0.99983,0.0,0.00427]
[1780298146033,40.95,73011.15,63.2,-0.99983,0.0,0.00425]
[1780298150061,40.95,73011.4,63.2,-0.99983,0.0,0.00427]
[1780298155096,40.95,73011.09,63.2,-0.99983,0.0,0.00425]
[1780298160131,40.95,73010.49,63.2,-0.99984,0.0,0.00422]
[1780298162145,40.95,73005.41,63.2,-0.99985,0.0,0.00394]
[1780298163151,40.95,73004.69,63.2,-0.99985,0.0,0.0039]
[1780298164159,40.95,73005.13,63.2,-0.99985,0.0,0.00393]
[1780298165166,40.95,73004.65,63.2,-0.99985,0.0,0.0039]
[1780298166172,40.95,73005.06,63.2,-0.99985,0.0,0.00392]
[1780298168187,40.95,73002.93,63.2,-0.99985,0.0,0.00381]
[1780298169760,40.95,73002.93,63.2,-0.99985,0.0,0.00381]
[1780298169861,40.95,73002.11,63.2,-0.99985,0.0,0.00377]
[1780298170202,40.95,72991.81,63.2,-0.99987,0.0,0.00329]
[1780298171709,40.95,72991.81,63.2,-0.99987,0.0,0.00329]
[1780298171759,40.95,72989.58,63.2,-0.99988,0.0,0.00319]
[1780298172216,40.95,72995.76,63.2,-0.99987,0.0,0.00347]
[1780298173223,40.95,72997.41,63.2,-0.99986,0.0,0.00355]
[1780298174230,40.95,72998.65,63.2,-0.99986,0.0,0.0036]
[1780298175237,40.95,73007.36,63.2,-0.99984,0.0,0.00404]
[1780298176243,40.95,73014.51,63.2,-0.99983,0.0,0.00444]
[1780298177211,40.95,73014.51,63.2,-0.99983,0.0,0.00444]
[1780298177251,40.95,73016.34,63.2,-0.99982,0.0,0.00455]
[1780298179265,40.95,73017.31,63.2,-0.99982,0.0,0.00461]
[1780298183293,40.95,73017.71,63.2,-0.99982,0.0,0.00463]
[1780298186313,40.95,73016.8,63.2,-0.99982,0.0,0.00458]
[1780298187321,40.95,73014.6,63.2,-0.99983,0.0,0.00445]
[1780298188328,40.95,73012.4,63.2,-0.99983,0.0,0.00432]
[1780298190342,40.95,73012.05,63.2,-0.99983,0.0,0.0043]
[1780298191349,40.95,73012.02,63.2,-0.99986,0.0,0.00366]
[1780298193573,40.95,73011.15,63.2,-0.99986,0.0,0.00362]
[1780298196385,40.95,73011.9,63.2,-0.99986,0.0,0.00365]
[1780298197391,40.95,73011.54,63.2,-0.99986,0.0,0.00364]
[1780298201419,40.95,73013.6,63.2,-0.99985,0.0,0.00374]
[1780298203433,40.95,73012.21,63.2,-0.99986,0.0,0.00367]
[1780298205446,40.95,73012.7,63.2,-0.99986,0.0,0.00369]
[1780298206454,40.95,73012.42,63.2,-0.99986,0.0,0.00368]
[1780298208468,40.95,73012.71,63.2,-0.99986,0.0,0.00369]
[1780298210483,40.95,73008.21,63.2,-0.99986,0.0,0.00348]
[1780298211490,40.95,73004.27,63.2,-0.99987,0.0,0.0033]
[1780298212497,40.95,73002.94,63.2,-0.99987,0.0,0.00324]
[1780298218538,40.95,73001.31,63.2,-0.99988,0.0,0.00317]
[1780298223575,40.95,73000.28,63.2,-0.99988,0.0,0.00312]
[1780298224582,40.95,72999.75,63.2,-0.99988,0.0,0.0031]
[1780298226597,40.95,73000.1,63.2,-0.99988,0.0,0.00312]
[1780298227604,40.95,73001.55,63.2,-0.99988,0.0,0.00318]
[1780298231632,40.95,73006.7,63.2,-0.99987,0.0,0.00341]
[1780298232639,40.95,73007.14,63.2,-0.99987,0.0,0.00343]
[1780298233646,40.95,73005.18,63.2,-0.99987,0.0,0.00334]
[1780298234653,40.95,73004.88,63.2,-0.99987,0.0,0.00332]
[1780298236667,40.95,73005.21,63.2,-0.99987,0.0,0.00334]
[1780298237674,40.95,73002.89,63.2,-0.99987,0.0,0.00324]
[1780298238681,40.95,72988.69,63.2,-0.9999,0.0,0.00267]
[1780298239688,40.95,72987.64,63.2,-0.9999,0.0,0.00263]
[1780298240353,40.95,72987.64,63.2,-0.9999,0.0,0.00263]
[1780298240695,40.95,72983.19,63.2,-0.99991,0.0,0.00247]
[1780298241769,40.95,72983.19,63.2,-0.99991,0.0,0.00247]
[1780298241820,40.95,72981.79,63.2,-0.99991,0.0,0.00242]
[1780298242435,40.95,72981.79,63.2,-0.99991,0.0,0.00242]
[1780298242708,40.95,72980.46,63.2,-0.99991,0.0,0.00238]
[1780298243716,40.95,72978.37,63.2,-0.99991,0.0,0.00231]
[1780298245733,40.95,72976.71,63.2,-0.99991,0.0,0.00226]
[1780298246720,40.95,72976.71,63.2,-0.99991,0.0,0.00226]
[1780298246737,40.95,72969.65,63.2,-0.99992,0.0,0.00205]
[1780298247745,40.95,72969.23,63.2,-0.99992,0.0,0.00203]
[1780298249759,40.95,72968.54,63.2,-0.99992,0.0,0.00202]
[1780298250721,40.95,72968.54,63.2,-0.99992,0.0,0.00202]
[1780298250766,40.95,72966.34,63.2,-0.99993,0.0,0.00195]
[1780298251773,40.95,72965.2,63.2,-0.99994,0.0,0.0016]
[1780298252780,40.95,72964.69,63.2,-0.99994,0.0,0.00159]
[1780298253787,40.95,72964.24,63.2,-0.99994,0.0,0.00158]
[1780298254793,40.95,72964.55,63.2,-0.99994,0.0,0.00158]
[1780298256808,40.95,72964.87,63.2,-0.99994,0.0,0.00159]
[1780298257815,40.95,72964.52,63.2,-0.99994,0.0,0.00158]
[1780298258822,40.95,72963.26,63.2,-0.99994,0.0,0.00156]
[1780298260836,40.95,72962.82,63.2,-0.99994,0.0,0.00155]
[1780298261842,40.95,72958.73,63.2,-0.99995,0.0,0.00146]
[1780298262850,40.95,72955.89,63.2,-0.99995,0.0,0.0014]
[1780298263859,40.95,72954.21,63.2,-0.99995,0.0,0.00136]
[1780298265871,40.95,72954.61,63.2,-0.99995,0.0,0.00137]
[1780298266878,40.95,72957.71,63.2,-0.99995,0.0,0.00144]
[1780298267885,40.95,72959.85,63.2,-0.99994,0.0,0.00148]
[1780298269898,40.95,72953.33,63.2,-0.99995,0.0,0.00135]
[1780298270906,40.95,72942.88,63.2,-0.99996,0.0,0.00116]
[1780298271913,40.95,72940.35,63.2,-0.99996,0.0,0.00111]
[1780298272920,40.95,72936.96,63.2,-0.99996,0.0,0.00106]
[1780298273446,40.95,72936.96,63.2,-0.99996,0.0,0.00106]
[1780298273670,40.95,72936.96,63.2,-0.99996,0.0,0.00106]
[1780298273991,40.95,72936.96,63.2,-0.99996,0.0,0.00106]
[1780298274035,40.95,72927.43,63.2,-0.99997,0.0,0.00092]
[1780298274934,40.95,72926.35,63.2,-0.99997,0.0,0.0009]
[1780298275963,40.95,72917.89,63.2,-0.99997,0.0,0.0008]
[1780298276966,40.95,72916.02,63.2,-0.99997,0.0,0.00077]
[1780298280015,40.95,72914.05,63.2,-0.99997,0.0,0.00075]
[1780298281013,40.95,72918.19,63.2,-0.99997,0.0,0.0008]
[1780298282021,40.95,72923.92,63.2,-0.99997,0.0,0.00087]
[1780298283028,40.95,72930.32,63.2,-0.99996,0.0,0.00096]
[1780298284034,40.95,72933.4,63.2,-0.99996,0.0,0.001]
[1780298285041,40.95,72932.96,63.2,-0.99996,0.0,0.001]
[1780298287055,40.95,72928.73,63.2,-0.99997,0.0,0.00094]
[1780298290076,40.95,72928.21,63.2,-0.99997,0.0,0.00093]
[1780298292091,40.95,72923.54,63.2,-0.99997,0.0,0.00087]
[1780298293097,40.95,72922.95,63.2,-0.99997,0.0,0.00086]
[1780298295112,40.95,72922.01,63.2,-0.99997,0.0,0.00085]
[1780298296119,40.95,72921.41,63.2,-0.99997,0.0,0.00084]
[1780298297126,40.95,72925.38,63.2,-0.99997,0.0,0.00089]
[1780298299140,40.95,72923.56,63.2,-0.99997,0.0,0.00087]
[1780298300147,40.95,72930.77,63.2,-0.99996,0.0,0.00097]
[1780298301155,40.95,72932.24,63.2,-0.99996,0.0,0.00099]
[1780298302162,40.95,72932.51,63.2,-0.99996,0.0,0.00099]
[1780298304176,40.95,72918.33,63.2,-0.99997,0.0,0.0008]
[1780298305183,40.95,72911.74,63.2,-0.99997,0.0,0.00073]
[1780298306190,40.95,72912.03,63.2,-0.99997,0.0,0.00073]
[1780298307197,40.95,72916.08,63.2,-0.99997,0.0,0.00077]
[1780298308204,40.95,72927.67,63.2,-0.99997,0.0,0.00092]
[1780298309211,40.95,72929.45,63.2,-0.99997,0.0,0.00095]
[1780298310218,40.95,72929.22,63.2,-0.99997,0.0,0.00094]
[1780298311225,40.95,72929.61,63.2,-0.99997,0.0,0.00077]
[1780298312233,40.95,72925.17,63.2,-0.99997,0.0,0.00072]
[1780298314246,40.95,72924.79,63.2,-0.99997,0.0,0.00072]
[1780298315252,40.95,72926.03,63.2,-0.99997,0.0,0.00073]
[1780298317269,40.95,72929.56,63.2,-0.99997,0.0,0.00077]
[1780298318275,40.95,72928.55,63.2,-0.99997,0.0,0.00076]
[1780298320289,40.95,72928.85,63.2,-0.99997,0.0,0.00076]
[1780298322303,40.95,72933.63,63.2,-0.99997,0.0,0.00082]
[1780298323310,40.95,72934.37,63.2,-0.99997,0.0,0.00083]
[1780298324317,40.95,72934.79,63.2,-0.99997,0.0,0.00084]
[1780298326331,40.95,72937.52,63.2,-0.99997,0.0,0.00087]
[1780298328225,40.95,72936.3,63.2,-0.99997,0.0,0.00086]
[1780298328345,40.95,72936.71,63.2,-0.99997,0.0,0.00086]
[1780298329352,40.95,72933.85,63.2,-0.99997,0.0,0.00082]
[1780298330359,40.95,72932.6,63.2,-0.99997,0.0,0.00081]
[1780298331366,40.95,72933.91,63.2,-0.99997,0.0,0.00083]
[1780298332373,40.95,72935.56,63.2,-0.99997,0.0,0.00085]
[1780298333724,40.95,72935.56,63.2,-0.99997,0.0,0.00085]
[1780298334387,40.95,72944.15,63.2,-0.99996,0.0,0.00096]
[1780298335394,40.95,72947.88,63.2,-0.99996,0.0,0.00102]
[1780298338415,40.95,72948.18,63.2,-0.99996,0.0,0.00102]
[1780298341436,40.95,72950.92,63.2,-0.99996,0.0,0.00107]
[1780298342464,40.95,72947.82,63.2,-0.99996,0.0,0.00102]
[1780298343460,40.95,72947.52,63.2,-0.99996,0.0,0.00101]
[1780298344467,40.95,72944.58,63.2,-0.99996,0.0,0.00097]
[1780298345474,40.95,72943.75,63.2,-0.99996,0.0,0.00096]
[1780298346481,40.95,72939.95,63.2,-0.99997,0.0,0.0009]
[1780298347488,40.95,72938.54,63.2,-0.99997,0.0,0.00089]
[1780298348495,40.95,72938.95,63.2,-0.99997,0.0,0.00089]
[1780298350509,40.95,72943.98,63.2,-0.99996,0.0,0.00096]
[1780298352523,40.95,72944.71,63.2,-0.99996,0.0,0.00097]
[1780298354537,40.95,72944.98,63.2,-0.99996,0.0,0.00098]
[1780298359572,40.95,72945.11,63.2,-0.99996,0.0,0.00098]
[1780298360580,40.95,72950.77,63.2,-0.99996,0.0,0.00106]
[1780298361588,40.95,72954.61,63.2,-0.99996,0.0,0.00113]
[1780298362595,40.95,72956.54,63.2,-0.99996,0.0,0.00116]
[1780298363602,40.95,72955.51,63.2,-0.99996,0.0,0.00114]
[1780298364609,40.95,72954.13,63.2,-0.99996,0.0,0.00112]
[1780298365378,40.95,72954.13,63.2,-0.99996,0.0,0.00112]
[1780298365637,40.95,72971.2,63.2,-0.99995,0.0,0.00144]
[1780298366806,40.95,72971.2,63.2,-0.99995,0.0,0.00144]
[1780298366860,40.95,72971.2,63.2,-0.99995,0.0,0.00144]
[1780298366916,40.95,72996.49,63.2,-0.99992,0.0,0.00208]
[1780298367830,40.95,72996.49,63.2,-0.99992,0.0,0.00208]
[1780298367936,40.95,73001.57,63.2,-0.99991,0.0,0.00224]
[1780298368652,40.95,73000.26,63.2,-0.99991,0.0,0.00219]
[1780298369430,40.95,73000.26,63.2,-0.99991,0.0,0.00219]
[1780298369660,40.95,73000.52,63.2,-0.99991,0.0,0.0022]
[1780298372681,40.95,73002.86,63.2,-0.99993,0.0,0.00189]
[1780298376115,40.95,73003.19,63.2,-0.99993,0.0,0.0019]
[1780298377898,40.95,73003.3,63.2,-0.99993,0.0,0.0019]
[1780298377999,40.95,73005.69,63.2,-0.99992,0.0,0.00197]
[1780298378724,40.95,73005.04,63.2,-0.99992,0.0,0.00195]
[1780298379818,40.95,73005.04,63.2,-0.99992,0.0,0.00195]
[1780298379883,40.95,73005.04,63.2,-0.99992,0.0,0.00195]
[1780298380241,40.95,73006.44,63.2,-0.99992,0.0,0.00199]
[1780298381286,40.95,73017.86,63.2,-0.99991,0.0,0.00234]
[1780298381745,40.95,73019.0,63.2,-0.99991,0.0,0.00238]
[1780298382752,40.95,73019.43,63.2,-0.99991,0.0,0.0024]
[1780298384766,40.95,73022.67,63.2,-0.9999,0.0,0.00251]
[1780298385773,40.95,73026.02,63.2,-0.9999,0.0,0.00263]
[1780298386779,40.95,73027.34,63.2,-0.99989,0.0,0.00268]
[1780298388265,40.95,73026.38,63.2,-0.99989,0.0,0.00265]
[1780298388794,40.95,73025.72,63.2,-0.9999,0.0,0.00262]
[1780298389801,40.95,73024.88,63.2,-0.9999,0.0,0.00259]
[1780298391815,40.95,73025.24,63.2,-0.9999,0.0,0.0026]
[1780298393829,40.95,73024.8,63.2,-0.9999,0.0,0.00259]
[1780298395843,40.95,73017.84,63.2,-0.99991,0.0,0.00234]
[1780298396850,40.95,73017.17,63.2,-0.99991,0.0,0.00232]
[1780298397857,40.95,73016.63,63.2,-0.99991,0.0,0.0023]
[1780298398863,40.95,73021.51,63.2,-0.9999,0.0,0.00247]
[1780298399871,40.95,73025.43,63.2,-0.9999,0.0,0.00261]
[1780298400878,40.95,73032.08,63.2,-0.99989,0.0,0.00287]
[1780298401885,40.95,73029.92,63.2,-0.99989,0.0,0.00278]
[1780298403900,40.95,73031.18,63.2,-0.99989,0.0,0.00283]
[1780298404906,40.95,73033.12,63.2,-0.99988,0.0,0.00291]
[1780298409946,40.95,73033.24,63.2,-0.99988,0.0,0.00292]
[1780298410953,40.95,73032.73,63.2,-0.99988,0.0,0.0029]
[1780298411960,40.95,73031.52,63.2,-0.99989,0.0,0.00285]
[1780298412969,40.95,73029.49,63.2,-0.99989,0.0,0.00277]
[1780298413979,40.95,73027.1,63.2,-0.99989,0.0,0.00267]
[1780298414987,40.95,73026.41,63.2,-0.99989,0.0,0.00265]
[1780298415994,40.95,73026.04,63.2,-0.9999,0.0,0.00263]
[1780298417001,40.95,73026.37,63.2,-0.99989,0.0,0.00265]
[1780298419336,40.95,73023.78,63.2,-0.9999,0.0,0.00255]
[1780298420022,40.95,73020.71,63.2,-0.9999,0.0,0.00244]
[1780298421028,40.95,73018.88,63.2,-0.99991,0.0,0.00238]
[1780298422036,40.95,73020.78,63.2,-0.9999,0.0,0.00244]
[1780298423091,40.95,73020.78,63.2,-0.9999,0.0,0.00244]
[1780298423113,40.95,73007.7,63.2,-0.99992,0.0,0.00202]
[1780298424050,40.95,73004.33,63.2,-0.99992,0.0,0.00193]
[1780298425058,40.95,73003.92,63.2,-0.99993,0.0,0.00192]
[1780298426221,40.95,73003.92,63.2,-0.99993,0.0,0.00192]
[1780298426321,40.95,72999.87,63.2,-0.99993,0.0,0.00181]
[1780298427072,40.95,73000.47,63.2,-0.99993,0.0,0.00182]
[1780298429085,40.95,72998.87,63.2,-0.99993,0.0,0.00178]
[1780298430094,40.95,72996.74,63.2,-0.99993,0.0,0.00173]
[1780298432107,40.95,72996.38,63.2,-0.99995,0.0,0.0014]
[1780298433225,40.95,72995.46,63.2,-0.99995,0.0,0.00139]
[1780298434121,40.95,72993.82,63.2,-0.99995,0.0,0.00135]
[1780298435128,40.95,72994.06,63.2,-0.99995,0.0,0.00136]
[1780298436137,40.95,72994.66,63.2,-0.99995,0.0,0.00137]
[1780298438151,40.95,72994.11,63.2,-0.99995,0.0,0.00136]
[1780298439158,40.95,72993.74,63.2,-0.99995,0.0,0.00135]
[1780298440165,40.95,72994.07,63.2,-0.99995,0.0,0.00136]
[1780298441172,40.95,72993.76,63.2,-0.99995,0.0,0.00135]
[1780298443186,40.95,72992.48,63.2,-0.99995,0.0,0.00132]
[1780298444300,40.95,72992.24,63.2,-0.99995,0.0,0.00132]
[1780298446207,40.95,72990.9,63.2,-0.99995,0.0,0.00129]
[1780298447214,40.95,72993.59,63.2,-0.99995,0.0,0.00135]
[1780298449227,40.95,72991.8,63.2,-0.99995,0.0,0.00131]
[1780298450235,40.95,72989.88,63.2,-0.99995,0.0,0.00127]
[1780298451242,40.95,72986.09,63.2,-0.99995,0.0,0.0012]
[1780298452249,40.95,72986.48,63.2,-0.99995,0.0,0.00121]
[1780298454263,40.95,72986.91,63.2,-0.99995,0.0,0.00122]
[1780298459298,40.95,72987.1,63.2,-0.99995,0.0,0.00122]
[1780298461314,40.95,72993.91,63.2,-0.99995,0.0,0.00135]
[1780298462321,40.95,72989.8,63.2,-0.99995,0.0,0.00127]
[1780298463328,40.95,72988.72,63.2,-0.99995,0.0,0.00125]
[1780298464335,40.95,72989.38,63.2,-0.99995,0.0,0.00126]
[1780298466348,40.95,72991.13,63.2,-0.99995,0.0,0.0013]
[1780298468363,40.95,72990.06,63.2,-0.99995,0.0,0.00128]
[1780298471384,40.95,72989.36,63.2,-0.99995,0.0,0.00126]
[1780298472391,40.95,72990.43,63.2,-0.99995,0.0,0.00128]
[1780298473398,40.95,72994.24,63.2,-0.99995,0.0,0.00136]
[1780298474405,40.95,72990.84,63.2,-0.99995,0.0,0.00129]
[1780298475412,40.95,72990.53,63.2,-0.99995,0.0,0.00129]
[1780298477426,40.95,72989.57,63.2,-0.99995,0.0,0.00127]
[1780298478433,40.95,72988.71,63.2,-0.99995,0.0,0.00125]
[1780298481454,40.95,72982.84,63.2,-0.99996,0.0,0.00114]
[1780298482461,40.95,72979.47,63.2,-0.99996,0.0,0.00109]
[1780298483468,40.95,72974.76,63.2,-0.99996,0.0,0.00101]
[1780298484475,40.95,72968.91,63.2,-0.99997,0.0,0.00092]
[1780298485375,40.95,72968.91,63.2,-0.99997,0.0,0.00092]
[1780298485482,40.95,72969.78,63.2,-0.99996,0.0,0.00094]
[1780298486497,40.95,72968.8,63.2,-0.99997,0.0,0.00092]
[1780298488503,40.95,72969.47,63.2,-0.99996,0.0,0.00093]
[1780298489510,40.95,72964.09,63.2,-0.99997,0.0,0.00086]
[1780298490517,40.95,72960.93,63.2,-0.99997,0.0,0.00082]
[1780298491524,40.95,72961.72,63.2,-0.99998,0.0,0.00066]
[1780298492531,40.95,72961.22,63.2,-0.99998,0.0,0.00066]
[1780298493537,40.95,72960.69,63.2,-0.99998,0.0,0.00065]
[1780298495214,40.95,72960.28,63.2,-0.99998,0.0,0.00065]
[1780298495552,40.95,72960.74,63.2,-0.99998,0.0,0.00065]
[1780298496558,40.95,72960.4,63.2,-0.99998,0.0,0.00065]
[1780298498573,40.95,72959.15,63.2,-0.99998,0.0,0.00063]
[1780298499861,40.95,72959.15,63.2,-0.99998,0.0,0.00063]
[1780298500321,40.95,72956.79,63.2,-0.99998,0.0,0.00061]
[1780298500587,40.95,72952.48,63.2,-0.99998,0.0,0.00057]
[1780298501594,40.95,72946.09,63.2,-0.99998,0.0,0.00051]
[1780298502601,40.95,72945.3,63.2,-0.99998,0.0,0.00051]
[1780298504615,40.95,72944.97,63.2,-0.99998,0.0,0.0005]
[1780298505622,40.95,72944.55,63.2,-0.99998,0.0,0.0005]
[1780298506629,40.95,72942.83,63.2,-0.99998,0.0,0.00049]
[1780298507635,40.95,72942.28,63.2,-0.99998,0.0,0.00048]
[1780298508643,40.95,72941.77,63.2,-0.99998,0.0,0.00048]
[1780298509650,40.95,72939.98,63.2,-0.99998,0.0,0.00046]
[1780298510657,40.95,72939.58,63.2,-0.99998,0.0,0.00046]
[1780298512671,40.95,72939.83,63.2,-0.99998,0.0,0.00046]
[1780298513678,40.95,72939.49,63.2,-0.99998,0.0,0.00046]
[1780298519720,40.95,72939.42,63.2,-0.99998,0.0,0.00046]
[1780298521734,40.95,72939.92,63.2,-0.99998,0.0,0.00046]
[1780298522743,40.95,72942.24,63.2,-0.99998,0.0,0.00048]
[1780298523749,40.95,72944.76,63.2,-0.99998,0.0,0.0005]
[1780298524759,40.95,72945.15,63.2,-0.99998,0.0,0.00051]
[1780298525765,40.95,72942.72,63.2,-0.99998,0.0,0.00049]
[1780298527779,40.95,72942.3,63.2,-0.99998,0.0,0.00048]
[1780298529793,40.95,72942.61,63.2,-0.99998,0.0,0.00049]
[1780298530800,40.95,72942.93,63.2,-0.99998,0.0,0.00049]
[1780298531806,40.95,72947.82,63.2,-0.99998,0.0,0.00053]
[1780298532814,40.95,72953.49,63.2,-0.99998,0.0,0.00058]
[1780298533820,40.95,72954.05,63.2,-0.99998,0.0,0.00058]
[1780298534829,40.95,72953.3,63.2,-0.99998,0.0,0.00058]
[1780298536844,40.95,72953.02,63.2,-0.99998,0.0,0.00057]
[1780298537849,40.95,72954.25,63.2,-0.99998,0.0,0.00059]
[1780298539865,40.95,72954.88,63.2,-0.99998,0.0,0.00059]
[1780298541879,40.95,72954.52,63.2,-0.99998,0.0,0.00059]
[1780298542886,40.95,72953.84,63.2,-0.99998,0.0,0.00058]
[1780298543893,40.95,72953.45,63.2,-0.99998,0.0,0.00058]
[1780298547921,40.95,72954.5,63.2,-0.99998,0.0,0.00059]
[1780298549355,40.95,72954.04,63.2,-0.99998,0.0,0.00058]
[1780298549934,40.95,72954.3,63.2,-0.99998,0.0,0.00059]
[1780298550942,40.95,72955.99,63.2,-0.99998,0.0,0.0006]
[1780298551949,40.95,72955.56,63.2,-0.99998,0.0,0.00047]
[1780298552956,40.95,72953.35,63.2,-0.99998,0.0,0.00045]
[1780298554980,40.95,72952.85,63.2,-0.99998,0.0,0.00045]
[1780298555987,40.95,72951.1,63.2,-0.99998,0.0,0.00044]
[1780298559008,40.95,72949.18,63.2,-0.99998,0.0,0.00042]
[1780298560016,40.95,72947.65,63.2,-0.99998,0.0,0.00041]
[1780298565051,40.95,72948.04,63.2,-0.99998,0.0,0.00042]
[1780298566057,40.95,72948.53,63.2,-0.99998,0.0,0.00042]
[1780298567065,40.95,72947.79,63.2,-0.99998,0.0,0.00041]
[1780298570086,40.95,72948.08,63.2,-0.99998,0.0,0.00042]
[1780298575121,40.95,72947.35,63.2,-0.99998,0.0,0.00041]
[1780298578142,40.95,72946.02,63.2,-0.99999,0.0,0.0004]
[1780298579148,40.95,72945.76,63.2,-0.99999,0.0,0.0004]
[1780298583177,40.95,72945.48,63.2,-0.99999,0.0,0.0004]
[1780298584183,40.95,72945.75,63.2,-0.99999,0.0,0.0004]
[1780298585191,40.95,72946.06,63.2,-0.99999,0.0,0.0004]
[1780298586198,40.95,72946.41,63.2,-0.99998,0.0,0.0004]
[1780298587205,40.95,72946.7,63.2,-0.99998,0.0,0.00041]
[1780298588212,40.95,72947.39,63.2,-0.99998,0.0,0.00041]
[1780298589219,40.95,72946.98,63.2,-0.99998,0.0,0.00041]
[1780298594254,40.95,72948.63,63.2,-0.99998,0.0,0.00042]
[1780298598282,40.95,72948.26,63.2,-0.99998,0.0,0.00042]
[1780298601304,40.95,72953.0,63.2,-0.99998,0.0,0.00045]
[1780298602311,40.95,72963.01,63.2,-0.99998,0.0,0.00053]
[1780298603318,40.95,72964.09,63.2,-0.99998,0.0,0.00054]
[1780298604329,40.95,72961.48,63.2,-0.99998,0.0,0.00052]
[1780298605336,40.95,72959.35,63.2,-0.99998,0.0,0.0005]
[1780298606343,40.95,72958.69,63.2,-0.99998,0.0,0.0005]
[1780298607350,40.95,72957.01,63.2,-0.99998,0.0,0.00048]
[1780298608357,40.95,72955.48,63.2,-0.99998,0.0,0.00047]
[1780298609364,40.95,72954.92,63.2,-0.99998,0.0,0.00047]
[1780298610371,40.95,72956.93,63.2,-0.99998,0.0,0.00048]
[1780298611378,40.95,72955.28,63.2,-0.99999,0.0,0.00036]
[1780298612385,40.95,72950.66,63.2,-0.99999,0.0,0.00034]
[1780298613392,40.95,72950.33,63.2,-0.99999,0.0,0.00034]
[1780298615405,40.95,72949.75,63.2,-0.99999,0.0,0.00033]
[1780298616413,40.95,72948.99,63.2,-0.99999,0.0,0.00033]
[1780298617420,40.95,72947.61,63.2,-0.99999,0.0,0.00032]
[1780298618427,40.95,72946.88,63.2,-0.99999,0.0,0.00032]
[1780298619434,40.95,72947.17,63.2,-0.99999,0.0,0.00032]
[1780298620441,40.95,72946.55,63.2,-0.99999,0.0,0.00031]
[1780298621448,40.95,72946.05,63.2,-0.99999,0.0,0.00031]
[1780298624469,40.95,72945.65,63.2,-0.99999,0.0,0.00031]
[1780298626483,40.95,72945.31,63.2,-0.99999,0.0,0.00031]
[1780298629504,40.95,72945.61,63.2,-0.99999,0.0,0.00031]
[1780298632526,40.95,72943.25,63.2,-0.99999,0.0,0.0003]
[1780298633533,40.95,72943.62,63.2,-0.99999,0.0,0.0003]
[1780298635547,40.95,72941.75,63.2,-0.99999,0.0,0.00029]
[1780298636554,40.95,72941.24,63.2,-0.99999,0.0,0.00029]
[1780298637561,40.95,72934.98,63.2,-0.99999,0.0,0.00026]
[1780298637994,40.95,72934.98,63.2,-0.99999,0.0,0.00026]
[1780298638568,40.95,72931.12,63.2,-0.99999,0.0,0.00024]
[1780298639578,40.95,72930.75,63.2,-0.99999,0.0,0.00024]
[1780298640585,40.95,72925.06,63.2,-0.99999,0.0,0.00022]
[1780298641591,40.95,72924.17,63.2,-0.99999,0.0,0.00021]
[1780298642599,40.95,72923.74,63.2,-0.99999,0.0,0.00021]
[1780298644613,40.95,72923.42,63.2,-0.99999,0.0,0.00021]
[1780298646627,40.95,72923.13,63.2,-0.99999,0.0,0.00021]
[1780298647635,40.95,72921.84,63.2,-0.99999,0.0,0.0002]
[1780298648642,40.95,72921.5,63.2,-0.99999,0.0,0.0002]
[1780298649649,40.95,72920.43,63.2,-0.99999,0.0,0.0002]
[1780298654684,40.95,72921.37,63.2,-0.99999,0.0,0.0002]
[1780298655690,40.95,72921.59,63.2,-0.99999,0.0,0.0002]
[1780298656698,40.95,72921.81,63.2,-0.99999,0.0,0.0002]
[1780298657705,40.95,72921.55,63.2,-0.99999,0.0,0.0002]
[1780298658711,40.95,72921.32,63.2,-0.99999,0.0,0.0002]
[1780298664754,40.95,72921.26,63.2,-0.99999,0.0,0.0002]
[1780298668426,40.95,72916.01,63.2,-0.99999,0.0,0.00018]
[1780298668782,40.95,72911.86,63.2,-0.99999,0.0,0.00017]
[1780298669788,40.95,72909.03,63.2,-0.99999,0.0,0.00016]
[1780298671803,40.95,72908.84,63.2,-1.0,0.0,0.00012]
[1780298673857,40.95,72908.84,63.2,-1.0,0.0,0.00012]
[1780298673688,40.95,72908.63,63.2,-1.0,0.0,0.00012]
[1780298674289,40.95,72908.63,63.2,-1.0,0.0,0.00012]
[1780298674331,40.95,72889.65,63.2,-1.0,0.0,9e-05]
[1780298675450,40.95,72889.65,63.2,-1.0,0.0,9e-05]
[1780298675477,40.95,72865.8,63.2,-1.0,0.0,5e-05]
[1780298676168,40.95,72871.51,63.2,-1.0,0.0,6e-05]
[1780298677591,40.95,72871.51,63.2,-1.0,0.0,6e-05]
[1780298677672,40.95,72882.8,63.2,-1.0,0.0,8e-05]
[1780298677934,40.95,72884.76,63.2,-1.0,0.0,8e-05]
[1780298678723,40.95,72884.76,63.2,-1.0,0.0,8e-05]
[1780298679069,40.95,72884.76,63.2,-1.0,0.0,8e-05]
[1780298679105,40.95,72884.32,63.2,-1.0,0.0,8e-05]
[1780298679867,40.95,72890.42,63.2,-1.0,0.0,9e-05]
[1780298680875,40.95,72887.43,63.2,-1.0,0.0,8e-05]
[1780298682311,40.95,72890.32,63.2,-1.0,0.0,9e-05]
[1780298682888,40.95,72896.95,63.2,-1.0,0.0,0.0001]
[1780298683895,40.95,72896.59,63.2,-1.0,0.0,0.0001]
[1780298684902,40.95,72891.86,63.2,-1.0,0.0,9e-05]
[1780298686916,40.95,72891.56,63.2,-1.0,0.0,9e-05]
[1780298687923,40.95,72890.68,63.2,-1.0,0.0,9e-05]
[1780298689936,40.95,72889.94,63.2,-1.0,0.0,9e-05]
[1780298690944,40.95,72889.05,63.2,-1.0,0.0,8e-05]
[1780298695978,40.95,72889.42,63.2,-1.0,0.0,9e-05]
[1780298697994,40.95,72889.9,63.2,-1.0,0.0,9e-05]
[1780298700021,40.95,72890.42,63.2,-1.0,0.0,9e-05]
[1780298702027,40.95,72900.94,63.2,-1.0,0.0,0.00011]
[1780298703241,40.95,72900.94,63.2,-1.0,0.0,0.00011]
[1780298703242,40.95,72907.45,63.2,-1.0,0.0,0.00012]
[1780298704042,40.95,72908.1,63.2,-1.0,0.0,0.00012]
[1780298706056,40.95,72907.57,63.2,-1.0,0.0,0.00012]
[1780298707063,40.95,72908.01,63.2,-1.0,0.0,0.00012]
[1780298709078,40.95,72909.39,63.2,-1.0,0.0,0.00012]
[1780298710085,40.95,72915.17,63.2,-1.0,0.0,0.00014]
[1780298711092,40.95,72919.27,63.2,-0.99999,0.0,0.00015]
[1780298712235,40.95,72919.27,63.2,-0.99999,0.0,0.00015]
[1780298712331,40.95,72918.4,63.2,-0.99999,0.0,0.00015]
[1780298714113,40.95,72919.02,63.2,-0.99999,0.0,0.00015]
[1780298715120,40.95,72911.26,63.2,-1.0,0.0,0.00013]
[1780298716127,40.95,72908.17,63.2,-1.0,0.0,0.00012]
[1780298717133,40.95,72904.88,63.2,-1.0,0.0,0.00011]
[1780298718141,40.95,72905.34,63.2,-1.0,0.0,0.00011]
[1780298719148,40.95,72906.09,63.2,-1.0,0.0,0.00012]
[1780298720155,40.95,72907.23,63.2,-1.0,0.0,0.00012]
[1780298721164,40.95,72908.37,63.2,-1.0,0.0,0.00012]
[1780298722169,40.95,72914.67,63.2,-1.0,0.0,0.00014]
[1780298723176,40.95,72917.2,63.2,-0.99999,0.0,0.00014]
[1780298724183,40.95,72920.51,63.2,-0.99999,0.0,0.00015]
[1780298725190,40.95,72920.75,63.2,-0.99999,0.0,0.00015]
[1780298726197,40.95,72921.05,63.2,-0.99999,0.0,0.00015]
[1780298727203,40.95,72918.42,63.2,-0.99999,0.0,0.00015]
[1780298728212,40.95,72917.01,63.2,-0.99999,0.0,0.00014]
[1780298729218,40.95,72914.08,63.2,-1.0,0.0,0.00013]
[1780298730225,40.95,72915.11,63.2,-1.0,0.0,0.00014]
[1780298731232,40.95,72914.55,63.2,-1.0,0.0,0.0001]
[1780298732239,40.95,72911.51,63.2,-1.0,0.0,9e-05]
[1780298733246,40.95,72908.66,63.2,-1.0,0.0,9e-05]
[1780298736267,40.95,72910.22,63.2,-1.0,0.0,9e-05]
[1780298737274,40.95,72914.15,63.2,-1.0,0.0,0.0001]
[1780298738283,40.95,72915.59,63.2,-1.0,0.0,0.0001]
[1780298739290,40.95,72917.65,63.2,-1.0,0.0,0.00011]
[1780298740297,40.95,72918.13,63.2,-1.0,0.0,0.00011]
[1780298741304,40.95,72917.8,63.2,-1.0,0.0,0.00011]
[1780298742311,40.95,72917.14,63.2,-1.0,0.0,0.00011]
[1780298744325,40.95,72917.78,63.2,-1.0,0.0,0.00011]
[1780298747346,40.95,72923.53,63.2,-1.0,0.0,0.00012]
[1780298748353,40.95,72923.78,63.2,-1.0,0.0,0.00012]
[1780298750368,40.95,72922.86,63.2,-1.0,0.0,0.00012]
[1780298751375,40.95,72921.43,63.2,-1.0,0.0,0.00011]
[1780298752382,40.95,72921.2,63.2,-1.0,0.0,0.00011]
[1780298757417,40.95,72921.19,63.2,-1.0,0.0,0.00011]
[1780298758425,40.95,72922.04,63.2,-1.0,0.0,0.00012]
[1780298759430,40.95,72921.37,63.2,-1.0,0.0,0.00011]
[1780298762452,40.95,72918.17,63.2,-1.0,0.0,0.00011]
[1780298763459,40.95,72919.39,63.2,-1.0,0.0,0.00011]
[1780298764466,40.95,72919.89,63.2,-1.0,0.0,0.00011]
[1780298765473,40.95,72920.29,63.2,-1.0,0.0,0.00011]
[1780298766480,40.95,72919.76,63.2,-1.0,0.0,0.00011]
[1780298767487,40.95,72919.38,63.2,-1.0,0.0,0.00011]
[1780298768494,40.95,72919.14,63.2,-1.0,0.0,0.00011]
[1780298771515,40.95,72918.89,63.2,-1.0,0.0,0.00011]
[1780298774536,40.95,72917.59,63.2,-1.0,0.0,0.00011]
[1780298777013,40.95,72917.69,63.2,-1.0,0.0,0.00011]
[1780298777557,40.95,72905.07,63.2,-1.0,0.0,8e-05]
[1780298778564,40.95,72902.73,63.2,-1.0,0.0,8e-05]
[1780298779571,40.95,72900.03,63.2,-1.0,0.0,8e-05]
[1780298781041,40.95,72899.86,63.2,-1.0,0.0,8e-05]
[1780298785613,40.95,72901.09,63.2,-1.0,0.0,8e-05]
[1780298786620,40.95,72899.9,63.2,-1.0,0.0,8e-05]
[1780298787627,40.95,72900.22,63.2,-1.0,0.0,8e-05]
[1780298789641,40.95,72899.93,63.2,-1.0,0.0,8e-05]
[1780298791655,40.95,72899.93,63.2,-1.0,0.0,5e-05]
[1780298792663,40.95,72899.2,63.2,-1.0,0.0,5e-05]
[1780298793670,40.95,72895.13,63.2,-1.0,0.0,5e-05]
[1780298794678,40.95,72893.69,63.2,-1.0,0.0,5e-05]
[1780298795685,40.95,72893.46,63.2,-1.0,0.0,5e-05]
[1780298797700,40.95,72895.64,63.2,-1.0,0.0,5e-05]
[1780298798707,40.95,72901.36,63.2,-1.0,0.0,6e-05]
[1780298799714,40.95,72900.96,63.2,-1.0,0.0,6e-05]
[1780298801728,40.95,72901.3,63.2,-1.0,0.0,6e-05]
[1780298802735,40.95,72900.61,63.2,-1.0,0.0,6e-05]
[1780298803742,40.95,72901.32,63.2,-1.0,0.0,6e-05]
[1780298804748,40.95,72901.05,63.2,-1.0,0.0,6e-05]
[1780298805756,40.95,72901.66,63.2,-1.0,0.0,6e-05]
[1780298806763,40.95,72905.04,63.2,-1.0,0.0,6e-05]
[1780298806848,40.95,72905.04,63.2,-1.0,0.0,6e-05]
[1780298807770,40.95,72915.05,63.2,-1.0,0.0,7e-05]
[1780298808777,40.95,72916.76,63.2,-1.0,0.0,8e-05]
[1780298809784,40.95,72918.36,63.2,-1.0,0.0,8e-05]
[1780298811798,40.95,72918.69,63.2,-1.0,0.0,8e-05]
[1780298812817,40.95,72920.51,63.2,-1.0,0.0,8e-05]
[1780298813817,40.95,72925.02,63.2,-1.0,0.0,9e-05]
[1780298814824,40.95,72923.48,63.2,-1.0,0.0,9e-05]
[1780298815831,40.95,72926.48,63.2,-1.0,0.0,9e-05]
[1780298816838,40.95,72928.18,63.2,-1.0,0.0,9e-05]
[1780298817845,40.95,72934.03,63.2,-1.0,0.0,0.00011]
[1780298819859,40.95,72933.06,63.2,-1.0,0.0,0.0001]
[1780298821218,40.95,72930.92,63.2,-1.0,0.0,0.0001]
[1780298821873,40.95,72931.2,63.2,-1.0,0.0,0.0001]
[1780298822880,40.95,72926.73,63.2,-1.0,0.0,9e-05]
[1780298823887,40.95,72921.53,63.2,-1.0,0.0,8e-05]
[1780298824894,40.95,72919.01,63.2,-1.0,0.0,8e-05]
[1780298827915,40.95,72913.9,63.2,-1.0,0.0,7e-05]
[1780298829323,40.95,72911.84,63.2,-1.0,0.0,7e-05]
[1780298829929,40.95,72915.17,63.2,-1.0,0.0,7e-05]
[1780298830936,40.95,72919.76,63.2,-1.0,0.0,8e-05]
[1780298831943,40.95,72921.12,63.2,-1.0,0.0,8e-05]
[1780298832950,40.95,72921.61,63.2,-1.0,0.0,8e-05]
[1780298833959,40.95,72922.15,63.2,-1.0,0.0,8e-05]
[1780298836980,40.95,72921.82,63.2,-1.0,0.0,8e-05]
[1780298837987,40.95,72923.21,63.2,-1.0,0.0,9e-05]
[1780298838994,40.95,72922.48,63.2,-1.0,0.0,8e-05]
[1780298840001,40.95,72923.29,63.2,-1.0,0.0,9e-05]
[1780298842015,40.95,72923.05,63.2,-1.0,0.0,9e-05]
[1780298845036,40.95,72923.91,63.2,-1.0,0.0,9e-05]
[1780298846043,40.95,72924.31,63.2,-1.0,0.0,9e-05]
[1780298847050,40.95,72923.95,63.2,-1.0,0.0,9e-05]
[1780298848057,40.95,72921.98,63.2,-1.0,0.0,8e-05]
[1780298849064,40.95,72916.19,63.2,-1.0,0.0,8e-05]
[1780298850071,40.95,72906.65,63.2,-1.0,0.0,6e-05]
[1780298851078,40.95,72904.1,63.2,-1.0,0.0,4e-05]
[1780298852085,40.95,72903.56,63.2,-1.0,0.0,4e-05]
[1780298853092,40.95,72903.28,63.2,-1.0,0.0,4e-05]
[1780298854719,40.95,72903.28,63.2,-1.0,0.0,4e-05]
[1780298854821,40.95,72903.54,63.2,-1.0,0.0,4e-05]
[1780298855106,40.95,72903.99,63.2,-1.0,0.0,4e-05]
[1780298856113,40.95,72905.19,63.2,-1.0,0.0,4e-05]
[1780298857120,40.95,72904.35,63.2,-1.0,0.0,4e-05]
[1780298858127,40.95,72903.21,63.2,-1.0,0.0,4e-05]
[1780298859134,40.95,72903.99,63.2,-1.0,0.0,4e-05]
[1780298862155,40.95,72907.25,63.2,-1.0,0.0,4e-05]
[1780298864169,40.95,72905.63,63.2,-1.0,0.0,4e-05]
[1780298865177,40.95,72904.52,63.2,-1.0,0.0,4e-05]
[1780298866184,40.95,72901.23,63.2,-1.0,0.0,4e-05]
[1780298867191,40.95,72900.9,63.2,-1.0,0.0,4e-05]
[1780298868198,40.95,72901.13,63.2,-1.0,0.0,4e-05]
[1780298871219,40.95,72902.59,63.2,-1.0,0.0,4e-05]
[1780298872226,40.95,72904.11,63.2,-1.0,0.0,4e-05]
[1780298873233,40.95,72904.7,63.2,-1.0,0.0,4e-05]
[1780298874240,40.95,72904.09,63.2,-1.0,0.0,4e-05]
[1780298875247,40.95,72903.38,63.2,-1.0,0.0,4e-05]
[1780298876254,40.95,72900.97,63.2,-1.0,0.0,4e-05]
[1780298877270,40.95,72900.34,63.2,-1.0,0.0,4e-05]
[1780298878271,40.95,72906.17,63.2,-1.0,0.0,4e-05]
[1780298879277,40.95,72904.69,63.2,-1.0,0.0,4e-05]
[1780298880285,40.95,72904.15,63.2,-1.0,0.0,4e-05]
[1780298881292,40.95,72904.55,63.2,-1.0,0.0,4e-05]
[1780298883306,40.95,72901.64,63.2,-1.0,0.0,4e-05]
[1780298884313,40.95,72902.9,63.2,-1.0,0.0,4e-05]
[1780298885320,40.95,72902.6,63.2,-1.0,0.0,4e-05]
[1780298887334,40.95,72901.91,63.2,-1.0,0.0,4e-05]
[1780298889347,40.95,72902.66,63.2,-1.0,0.0,4e-05]
[1780298890355,40.95,72902.27,63.2,-1.0,0.0,4e-05]
[1780298891362,40.95,72902.65,63.2,-1.0,0.0,4e-05]
[1780298892369,40.95,72902.17,63.2,-1.0,0.0,4e-05]
[1780298893376,40.95,72901.58,63.2,-1.0,0.0,4e-05]
[1780298894382,40.95,72900.59,63.2,-1.0,0.0,4e-05]
[1780298895390,40.95,72899.24,63.2,-1.0,0.0,4e-05]
[1780298896397,40.95,72899.9,63.2,-1.0,0.0,4e-05]
[1780298898411,40.95,72896.79,63.2,-1.0,0.0,4e-05]
[1780298899233,40.95,72896.79,63.2,-1.0,0.0,4e-05]
[1780298899418,40.95,72898.3,63.2,-1.0,0.0,4e-05]
[1780298900425,40.95,72903.87,63.2,-1.0,0.0,4e-05]
[1780298901222,40.95,72903.87,63.2,-1.0,0.0,4e-05]
[1780298901432,40.95,72904.21,63.2,-1.0,0.0,4e-05]
[1780298902439,40.95,72904.49,63.2,-1.0,0.0,4e-05]
[1780298903446,40.95,72914.11,63.2,-1.0,0.0,5e-05]
[1780298904453,40.95,72917.42,63.2,-1.0,0.0,5e-05]
[1780298906467,40.95,72918.38,63.2,-1.0,0.0,6e-05]
[1780298908481,40.95,72921.59,63.2,-1.0,0.0,6e-05]
[1780298909488,40.95,72921.9,63.2,-1.0,0.0,6e-05]
[1780298910495,40.95,72922.31,63.2,-1.0,0.0,6e-05]
[1780298911221,40.95,72922.31,63.2,-1.0,0.0,6e-05]
[1780298911502,40.95,72923.25,63.2,-1.0,0.0,4e-05]
[1780298912509,40.95,72922.78,63.2,-1.0,0.0,4e-05]
[1780298913516,40.95,72916.96,63.2,-1.0,0.0,4e-05]
[1780298914523,40.95,72911.16,63.2,-1.0,0.0,3e-05]
[1780298915225,40.95,72911.16,63.2,-1.0,0.0,3e-05]
[1780298915530,40.95,72909.54,63.2,-1.0,0.0,3e-05]
[1780298916537,40.95,72909.79,63.2,-1.0,0.0,3e-05]
[1780298919558,40.95,72910.1,63.2,-1.0,0.0,3e-05]
[1780298920565,40.95,72909.28,63.2,-1.0,0.0,3e-05]
[1780298925919,40.95,72909.41,63.2,-1.0,0.0,3e-05]
[1780298925601,40.95,72908.54,63.2,-1.0,0.0,3e-05]
[1780298926608,40.95,72895.13,63.2,-1.0,0.0,2e-05]
[1780298927616,40.95,72887.56,63.2,-1.0,0.0,2e-05]
[1780298928623,40.95,72886.85,63.2,-1.0,0.0,2e-05]
[1780298929911,40.95,72886.85,63.2,-1.0,0.0,2e-05]
[1780298930637,40.95,72889.77,63.2,-1.0,0.0,2e-05]
[1780298931146,40.95,72889.77,63.2,-1.0,0.0,2e-05]
[1780298932651,40.95,72891.56,63.2,-1.0,0.0,2e-05]
[1780298933658,40.95,72893.63,63.2,-1.0,0.0,2e-05]
[1780298934665,40.95,72894.27,63.2,-1.0,0.0,2e-05]
[1780298935672,40.95,72892.97,63.2,-1.0,0.0,2e-05]
[1780298936679,40.95,72893.7,63.2,-1.0,0.0,2e-05]
[1780298938693,40.95,72894.32,63.2,-1.0,0.0,2e-05]
[1780298940707,40.95,72899.63,63.2,-1.0,0.0,3e-05]
[1780298941714,40.95,72901.88,63.2,-1.0,0.0,3e-05]
[1780298942721,40.95,72902.65,63.2,-1.0,0.0,3e-05]
[1780298945742,40.95,72902.29,63.2,-1.0,0.0,3e-05]
[1780298946749,40.95,72900.07,63.2,-1.0,0.0,3e-05]
[1780298947756,40.95,72897.75,63.2,-1.0,0.0,3e-05]
[1780298948763,40.95,72897.26,63.2,-1.0,0.0,3e-05]
[1780298949769,40.95,72895.57,63.2,-1.0,0.0,2e-05]
[1780298950777,40.95,72894.95,63.2,-1.0,0.0,2e-05]
[1780298954806,40.95,72895.3,63.2,-1.0,0.0,2e-05]
[1780298957827,40.95,72896.44,63.2,-1.0,0.0,2e-05]
[1780298958834,40.95,72897.21,63.2,-1.0,0.0,3e-05]
[1780298960848,40.95,72900.55,63.2,-1.0,0.0,3e-05]
[1780298962862,40.95,72900.23,63.2,-1.0,0.0,3e-05]
[1780298963869,40.95,72901.12,63.2,-1.0,0.0,3e-05]
[1780298964876,40.95,72903.46,63.2,-1.0,0.0,3e-05]
[1780298965883,40.95,72903.01,63.2,-1.0,0.0,3e-05]
[1780298969136,40.95,72902.82,63.2,-1.0,0.0,3e-05]
[1780298971926,40.95,72902.61,63.2,-1.0,0.0,2e-05]
[1780298972936,40.95,72902.06,63.2,-1.0,0.0,2e-05]
[1780298973942,40.95,72896.85,63.2,-1.0,0.0,2e-05]
[1780298974949,40.95,72895.85,63.2,-1.0,0.0,2e-05]
[1780298976963,40.95,72895.37,63.2,-1.0,0.0,2e-05]
[1780298978978,40.95,72894.81,63.2,-1.0,0.0,2e-05]
[1780298979985,40.95,72895.1,63.2,-1.0,0.0,2e-05]
[1780298980992,40.95,72894.79,63.2,-1.0,0.0,2e-05]
[1780298983006,40.95,72895.41,63.2,-1.0,0.0,2e-05]
[1780298984015,40.95,72894.93,63.2,-1.0,0.0,2e-05]
[1780298985021,40.95,72894.61,63.2,-1.0,0.0,2e-05]
[1780298986028,40.95,72894.37,63.2,-1.0,0.0,2e-05]
[1780298987035,40.95,72894.03,63.2,-1.0,0.0,2e-05]
[1780298989049,40.95,72894.31,63.2,-1.0,0.0,2e-05]
[1780298992071,40.95,72894.03,63.2,-1.0,0.0,2e-05]
[1780298997106,40.95,72894.04,63.2,-1.0,0.0,2e-05]
[1780298998113,40.95,72893.51,63.2,-1.0,0.0,2e-05]
[1780298999120,40.95,72892.52,63.2,-1.0,0.0,2e-05]
[1780299001421,40.95,72892.47,63.2,-1.0,0.0,2e-05]
[1780299001445,40.95,72892.47,63.2,-1.0,0.0,2e-05]
[1780299001547,40.95,72887.69,63.2,-1.0,0.0,1e-05]
[1780299002511,40.95,72878.67,63.2,-1.0,0.0,1e-05]
[1780299003876,40.95,72873.3,63.2,-1.0,0.0,1e-05]
[1780299005889,40.95,72873.34,63.2,-0.99778,0.0,1e-05]
[1780299008389,40.95,72875.67,63.2,-0.99556,0.0,1e-05]
[1780299009199,40.95,72875.67,63.2,-0.99556,0.0,1e-05]
[1780299012220,40.95,72885.61,63.2,-0.99333,0.0,1e-05]
[1780299015241,40.95,72885.61,63.2,-0.99333,0.0,1e-05]
[1780299016248,40.95,72877.85,63.2,-0.99111,0.0,1e-05]
[1780299020276,40.95,72877.64,63.2,-0.98889,0.0,1e-05]
[1780299024308,40.95,72877.91,63.2,-0.98667,0.0,1e-05]
[1780299026474,40.95,72877.91,63.2,-0.98667,0.0,1e-05]
[1780299031197,40.95,72877.95,63.2,-0.98444,0.0,1e-05]
[1780299036199,40.95,72877.57,63.2,-0.98,0.0,1e-05]
[1780299040418,40.95,72876.03,63.2,-0.97778,0.0,1e-05]
[1780299044446,40.95,72871.21,63.2,-0.97556,0.0,1e-05]
[1780299048474,40.95,72869.9,63.2,-0.97333,0.0,1e-05]
[1780299053509,40.95,72869.88,63.2,-0.97111,0.0,1e-05]
[1780299056530,40.95,72874.02,63.2,-0.96889,0.0,1e-05]
[1780299060565,40.95,72871.83,63.2,-0.96667,0.0,1e-05]
[1780299062577,40.95,72871.83,63.2,-0.96667,0.0,1e-05]
[1780299064591,40.95,72854.38,63.2,-0.96444,0.0,0.0]
[1780299068619,40.95,72850.95,63.2,-0.96222,0.0,0.0]
[1780299069880,40.95,72850.95,63.2,-0.96222,0.0,0.0]
[1780299069982,40.95,72850.95,63.2,-0.96222,0.0,0.0]
[1780299070740,40.95,72850.95,63.2,-0.96222,0.0,0.0]
[1780299070841,40.95,72850.95,63.2,-0.96222,0.0,0.0]
[1780299071640,40.95,72850.95,63.2,-0.96222,0.0,0.0]
[1780299072647,40.95,72830.03,63.2,-0.96,0.0,0.0]
[1780299076680,40.95,72829.4,63.2,-0.95778,0.0,0.0]
[1780299078694,40.95,72829.4,63.2,-0.95778,0.0,0.0]
[1780299080708,40.95,72837.49,63.2,-0.95556,0.0,0.0]
[1780299084737,40.95,72838.51,63.2,-0.95333,0.0,0.0]
[1780299088765,40.95,72835.51,63.2,-0.95111,0.0,0.0]
[1780299090779,40.95,72835.51,63.2,-0.95111,0.0,0.0]
[1780299091786,40.95,72835.51,63.2,-0.95111,0.0,0.0]
[1780299092793,40.95,72824.92,63.2,-0.94889,0.0,0.0]
[1780299096821,40.95,72827.05,63.2,-0.94667,0.0,0.0]
[1780299100849,40.95,72835.32,63.2,-0.94444,0.0,0.0]
[1780299104877,40.95,72826.86,63.2,-0.94222,0.0,0.0]
[1780299108907,40.95,72821.87,63.2,-0.94,0.0,0.0]
[1780299112935,40.95,72820.36,63.2,-0.93778,0.0,0.0]
[1780299115956,40.95,72820.36,63.2,-0.93778,0.0,0.0]
[1780299116963,40.95,72834.19,63.2,-0.93556,0.0,0.0]
[1780299120991,40.95,72829.77,63.2,-0.93333,0.0,0.0]
[1780299124014,40.95,72829.77,63.2,-0.93333,0.0,0.0]
[1780299125020,40.95,72826.07,63.2,-0.93111,0.0,0.0]
[1780299129048,40.95,72825.75,63.2,-0.92889,0.0,0.0]
[1780299133075,40.95,72823.34,63.2,-0.92667,0.0,0.0]
[1780299137105,40.95,72825.53,63.2,-0.92444,0.0,0.0]
[1780299141137,40.95,72822.61,63.2,-0.92222,0.0,0.0]
[1780299145165,40.95,72820.59,63.2,-0.92,0.0,0.0]
[1780299150200,40.95,72820.43,63.2,-0.91778,0.0,0.0]
[1780299151207,40.95,72820.43,63.2,-0.91778,0.0,0.0]
[1780299153221,40.95,72822.03,63.2,-0.91556,0.0,0.0]
[1780299156242,40.95,72822.61,63.2,-0.91333,0.0,0.0]
[1780299160271,40.95,72823.01,63.2,-0.91111,0.0,0.0]
[1780299164303,40.95,72823.76,63.2,-0.90889,0.0,0.0]
[1780299165316,40.95,72823.76,63.2,-0.90889,0.0,0.0]
[1780299168337,40.95,72832.59,63.2,-0.90667,0.0,0.0]
[1780299172365,40.95,72835.17,63.2,-0.90444,0.0,0.0]
[1780299176393,40.95,72833.8,63.2,-0.90222,0.0,0.0]
[1780299181428,40.95,72833.83,63.2,-0.9,0.0,0.0]
[1780299184449,40.95,72831.53,63.2,-0.89778,0.0,0.0]
[1780299188478,40.95,72824.22,63.2,-0.89556,0.0,0.0]
[1780299192506,40.95,72819.34,63.2,-0.89333,0.0,0.0]
[1780299195528,40.95,72819.34,63.2,-0.89333,0.0,0.0]
[1780299196535,40.95,72802.5,63.2,-0.89111,0.0,0.0]
[1780299199185,40.95,72802.5,63.2,-0.89111,0.0,0.0]
[1780299200564,40.95,72794.56,63.2,-0.88889,0.0,0.0]
[1780299204592,40.95,72793.8,63.2,-0.88667,0.0,0.0]
[1780299209627,40.95,72793.92,63.2,-0.88444,0.0,0.0]
[1780299211641,40.95,72793.92,63.2,-0.88444,0.0,0.0]
[1780299214662,40.95,72794.04,63.2,-0.88222,0.0,0.0]
[1780299216676,40.95,72802.99,63.2,-0.88,0.0,0.0]
[1780299218690,40.95,72802.99,63.2,-0.88,0.0,0.0]
[1780299220710,40.95,72795.47,63.2,-0.87778,0.0,0.0]
[1780299224739,40.95,72797.6,63.2,-0.87556,0.0,0.0]
[1780299227760,40.95,72797.6,63.2,-0.87556,0.0,0.0]
[1780299228767,40.95,72804.71,63.2,-0.87333,0.0,0.0]
[1780299232795,40.95,72799.81,63.2,-0.87111,0.0,0.0]
[1780299236823,40.95,72800.98,63.2,-0.86889,0.0,0.0]
[1780299241857,40.95,72801.04,63.2,-0.86667,0.0,0.0]
[1780299244879,40.95,72801.6,63.2,-0.86444,0.0,0.0]
[1780299248907,40.95,72798.81,63.2,-0.86222,0.0,0.0]
[1780299252935,40.95,72800.61,63.2,-0.86,0.0,0.0]
[1780299256963,40.95,72802.01,63.2,-0.85778,0.0,0.0]
[1780299260991,40.95,72808.58,63.2,-0.85556,0.0,0.0]
[1780299263005,40.95,72808.58,63.2,-0.85556,0.0,0.0]
[1780299265019,40.95,72815.62,63.2,-0.85333,0.0,0.0]
[1780299269047,40.95,72818.92,63.2,-0.85111,0.0,0.0]
[1780299270457,40.95,72818.92,63.2,-0.85111,0.0,0.0]
[1780299271061,40.95,72818.92,63.2,-0.85111,0.0,0.0]
[1780299272067,40.95,72818.92,63.2,-0.85111,0.0,0.0]
[1780299273075,40.95,72828.16,63.2,-0.84889,0.0,0.0]
[1780299277103,40.95,72832.69,63.2,-0.84667,0.0,0.0]
[1780299281131,40.95,72827.64,63.2,-0.84444,0.0,0.0]
[1780299285159,40.95,72826.83,63.2,-0.84222,0.0,0.0]
[1780299289186,40.95,72821.46,63.2,-0.84,0.0,0.0]
[1780299293215,40.95,72818.13,63.2,-0.83778,0.0,0.0]
[1780299297244,40.95,72823.11,63.2,-0.83556,0.0,0.0]
[1780299301272,40.95,72817.21,63.2,-0.83333,0.0,0.0]
[1780299305306,40.95,72809.54,63.2,-0.83111,0.0,0.0]
[1780299306313,40.95,72809.54,63.2,-0.83111,0.0,0.0]
[1780299309334,40.95,72798.68,63.2,-0.82889,0.0,0.0]
[1780299313362,40.95,72800.82,63.2,-0.82667,0.0,0.0]
[1780299318398,40.95,72800.85,63.2,-0.82444,0.0,0.0]
[1780299320413,40.95,72800.51,63.2,-0.82222,0.0,0.0]
[1780299325448,40.95,72800.53,63.2,-0.82,0.0,0.0]
[1780299328469,40.95,72799.83,63.2,-0.81778,0.0,0.0]
[1780299331490,40.95,72799.83,63.2,-0.81778,0.0,0.0]
[1780299332497,40.95,72794.76,63.2,-0.81556,0.0,0.0]
[1780299336525,40.95,72794.35,63.2,-0.81333,0.0,0.0]
[1780299340553,40.95,72794.73,63.2,-0.81111,0.0,0.0]
[1780299343576,40.95,72794.73,63.2,-0.81111,0.0,0.0]
[1780299344583,40.95,72814.8,63.2,-0.80889,0.0,0.0]
[1780299348611,40.95,72818.03,63.2,-0.80667,0.0,0.0]
[1780299352639,40.95,72816.82,63.2,-0.80444,0.0,0.0]
[1780299356667,40.95,72821.85,63.2,-0.80222,0.0,0.0]
[1780299360695,40.95,72826.6,63.2,-0.8,0.0,0.0]
[1780299364723,40.95,72824.76,63.2,-0.79778,0.0,0.0]
[1780299369758,40.95,72824.73,63.2,-0.79556,0.0,0.0]
[1780299372779,40.95,72824.27,63.2,-0.79333,0.0,0.0]
[1780299376815,40.95,72822.96,63.2,-0.79111,0.0,0.0]
[1780299380835,40.95,72821.94,63.2,-0.78889,0.0,0.0]
[1780299384863,40.95,72824.36,63.2,-0.78667,0.0,0.0]
[1780299388891,40.95,72821.92,63.2,-0.78444,0.0,0.0]
[1780299391911,40.95,72821.92,63.2,-0.78444,0.0,0.0]
[1780299392919,40.95,72822.41,63.2,-0.78222,0.0,0.0]
[1780299396948,40.95,72821.36,63.2,-0.78,0.0,0.0]
[1780299400976,40.95,72822.02,63.2,-0.77778,0.0,0.0]
[1780299406010,40.95,72821.99,63.2,-0.77556,0.0,0.0]
[1780299411045,40.95,72821.95,63.2,-0.77333,0.0,0.0]
[1780299413060,40.95,72822.14,63.2,-0.77111,0.0,0.0]
[1780299416612,40.95,72822.6,63.2,-0.76889,0.0,0.0]
[1780299421116,40.95,72823.39,63.2,-0.76667,0.0,0.0]
[1780299425144,40.95,72834.08,63.2,-0.76444,0.0,0.0]
[1780299429182,40.95,72844.24,63.2,-0.76222,0.0,0.0]
[1780299431186,40.95,72844.24,63.2,-0.76222,0.0,0.0]
[1780299433200,40.95,72837.52,63.2,-0.76,0.0,0.0]
[1780299437228,40.95,72839.36,63.2,-0.75778,0.0,0.0]
[1780299441256,40.95,72841.74,63.2,-0.75556,0.0,0.0]
[1780299445284,40.95,72844.86,63.2,-0.75333,0.0,0.0]
[1780299449312,40.95,72846.17,63.2,-0.75111,0.0,0.0]
[1780299451326,40.95,72846.17,63.2,-0.75111,0.0,0.0]
[1780299452651,40.95,72855.12,63.2,-0.74889,0.0,0.0]
[1780299457368,40.95,72855.36,63.2,-0.74667,0.0,0.0]
[1780299461396,40.95,72857.04,63.2,-0.74444,0.0,0.0]
[1780299465424,40.95,72859.49,63.2,-0.74222,0.0,0.0]
[1780299469451,40.95,72857.32,63.2,-0.74,0.0,0.0]
[1780299473480,40.95,72856.62,63.2,-0.73778,0.0,0.0]
[1780299478515,40.95,72856.6,63.2,-0.73556,0.0,0.0]
[1780299481536,40.95,72856.24,63.2,-0.73333,0.0,0.0]
[1780299485564,40.95,72857.43,63.2,-0.73111,0.0,0.0]
[1780299488691,40.95,72856.6,63.2,-0.72889,0.0,0.0]
[1780299492694,40.95,72852.24,63.2,-0.72667,0.0,0.0]
[1780299496700,40.95,72852.02,63.2,-0.72444,0.0,0.0]
[1780299502705,40.95,72851.93,63.2,-0.72222,0.0,0.0]
[1780299504698,40.95,72852.16,63.2,-0.72,0.0,0.0]
[1780299508726,40.95,72853.23,63.2,-0.71778,0.0,0.0]
[1780299511747,40.95,72853.23,63.2,-0.71778,0.0,0.0]
[1780299512753,40.95,72853.66,63.2,-0.71556,0.0,0.0]
[1780299516782,40.95,72855.42,63.2,-0.71333,0.0,0.0]
[1780299520815,40.95,72854.18,63.2,-0.71111,0.0,0.0]
[1780299525849,40.95,72854.1,63.2,-0.70889,0.0,0.0]
[1780299528870,40.95,72854.79,63.2,-0.70667,0.0,0.0]
[1780299532898,40.95,72855.39,63.2,-0.70444,0.0,0.0]
[1780299536745,40.95,72854.56,63.2,-0.70222,0.0,0.0]
[1780299540954,40.95,72854.89,63.2,-0.7,0.0,0.0]
[1780299544987,40.95,72853.74,63.2,-0.69778,0.0,0.0]
[1780299548016,40.95,72853.74,63.2,-0.69778,0.0,0.0]
[1780299549019,40.95,72848.57,63.2,-0.69556,0.0,0.0]
[1780299553046,40.95,72849.45,63.2,-0.69333,0.0,0.0]
[1780299556068,40.95,72849.45,63.2,-0.69333,0.0,0.0]
[1780299557075,40.95,72856.32,63.2,-0.69111,0.0,0.0]
[1780299561103,40.95,72858.31,63.2,-0.68889,0.0,0.0]
[1780299565131,40.95,72859.99,63.2,-0.68667,0.0,0.0]
[1780299570178,40.95,72859.89,63.2,-0.68444,0.0,0.0]
[1780299571185,40.95,72859.89,63.2,-0.68444,0.0,0.0]
[1780299573199,40.95,72855.47,63.2,-0.68222,0.0,0.0]
[1780299578234,40.95,72855.39,63.2,-0.68,0.0,0.0]
[1780299580248,40.95,72855.39,63.2,-0.68,0.0,0.0]
[1780299581254,40.95,72850.57,63.2,-0.67778,0.0,0.0]
[1780299585283,40.95,72852.83,63.2,-0.67556,0.0,0.0]
[1780299589311,40.95,72852.22,63.2,-0.67333,0.0,0.0]
[1780299592801,40.95,72851.32,63.2,-0.67111,0.0,0.0]
[1780299597367,40.95,72851.57,63.2,-0.66889,0.0,0.0]
[1780299601395,40.95,72850.37,63.2,-0.66667,0.0,0.0]
[1780299605425,40.95,72849.91,63.2,-0.66444,0.0,0.0]
[1780299609453,40.95,72849.72,63.2,-0.66222,0.0,0.0]
[1780299614488,40.95,72849.6,63.2,-0.66,0.0,0.0]
[1780299619525,40.95,72849.63,63.2,-0.65778,0.0,0.0]
[1780299621539,40.95,72846.31,63.2,-0.65556,0.0,0.0]
[1780299626575,40.95,72846.28,63.2,-0.65333,0.0,0.0]
[1780299631610,40.95,72846.13,63.2,-0.65111,0.0,0.0]
[1780299633625,40.95,72845.66,63.2,-0.64889,0.0,0.0]
[1780299634632,40.95,72845.66,63.2,-0.64889,0.0,0.0]
[1780299637656,40.95,72844.38,63.2,-0.64667,0.0,0.0]
[1780299641684,40.95,72843.35,63.2,-0.64444,0.0,0.0]
[1780299645714,40.95,72843.67,63.2,-0.64222,0.0,0.0]
[1780299646721,40.95,72843.67,63.2,-0.64222,0.0,0.0]
[1780299649743,40.95,72854.58,63.2,-0.64,0.0,0.0]
[1780299652870,40.95,72865.86,63.2,-0.63778,0.0,0.0]
[1780299656796,40.95,72866.61,63.2,-0.63556,0.0,0.0]
[1780299661831,40.95,72866.6,63.2,-0.63333,0.0,0.0]
[1780299664858,40.95,72872.59,63.2,-0.63111,0.0,0.0]
[1780299668886,40.95,72869.94,63.2,-0.62889,0.0,0.0]
[1780299672915,40.95,72870.62,63.2,-0.62667,0.0,0.0]
[1780299676942,40.95,72872.44,63.2,-0.62444,0.0,0.0]
[1780299681980,40.95,72872.46,63.2,-0.62222,0.0,0.0]
[1780299684909,40.95,72865.44,63.2,-0.62,0.0,0.0]
[1780299689030,40.95,72864.01,63.2,-0.61778,0.0,0.0]
[1780299691048,40.95,72864.01,63.2,-0.61778,0.0,0.0]
[1780299693063,40.95,72866.02,63.2,-0.61556,0.0,0.0]
[1780299695077,40.95,72866.02,63.2,-0.61556,0.0,0.0]
[1780299697091,40.95,72871.58,63.2,-0.61333,0.0,0.0]
[1780299701118,40.95,72869.36,63.2,-0.61111,0.0,0.0]
[1780299705147,40.95,72869.97,63.2,-0.60889,0.0,0.0]
[1780299709177,40.95,72870.19,63.2,-0.60667,0.0,0.0]
[1780299713205,40.95,72871.68,63.2,-0.60444,0.0,0.0]
[1780299715218,40.95,72871.68,63.2,-0.60444,0.0,0.0]
[1780299717232,40.95,72863.54,63.2,-0.60222,0.0,0.0]
[1780299721265,40.95,72863.96,63.2,-0.6,0.0,0.0]
[1780299722272,40.95,72863.96,63.2,-0.6,0.0,0.0]
[1780299725293,40.95,72852.66,63.2,-0.59778,0.0,0.0]
[1780299729322,40.95,72851.23,63.2,-0.59556,0.0,0.0]
[1780299733351,40.95,72851.5,63.2,-0.59333,0.0,0.0]
[1780299737379,40.95,72851.32,63.2,-0.59111,0.0,0.0]
[1780299741407,40.95,72856.77,63.2,-0.58889,0.0,0.0]
[1780299744975,40.95,72860.11,63.2,-0.58667,0.0,0.0]
[1780299749462,40.95,72860.64,63.2,-0.58444,0.0,0.0]
[1780299751477,40.95,72860.64,63.2,-0.58444,0.0,0.0]
[1780299753493,40.95,72861.68,63.2,-0.58222,0.0,0.0]
[1780299756514,40.95,72861.68,63.2,-0.58222,0.0,0.0]
[1780299757520,40.95,72857.0,63.2,-0.58,0.0,0.0]
[1780299760992,40.95,72851.95,63.2,-0.57778,0.0,0.0]
[1780299765582,40.95,72852.8,63.2,-0.57556,0.0,0.0]
[1780299769611,40.95,72855.93,63.2,-0.57333,0.0,0.0]
[1780299773639,40.95,72855.07,63.2,-0.57111,0.0,0.0]
[1780299777667,40.95,72853.04,63.2,-0.56889,0.0,0.0]
[1780299781695,40.95,72852.0,63.2,-0.56667,0.0,0.0]
[1780299785723,40.95,72850.25,63.2,-0.56444,0.0,0.0]
[1780299789751,40.95,72848.56,63.2,-0.56222,0.0,0.0]
[1780299794785,40.95,72848.51,63.2,-0.56,0.0,0.0]
[1780299797806,40.95,72847.85,63.2,-0.55778,0.0,0.0]
[1780299801842,40.95,72846.24,63.2,-0.55556,0.0,0.0]
[1780299805870,40.95,72846.87,63.2,-0.55333,0.0,0.0]
[1780299809898,40.95,72853.79,63.2,-0.55111,0.0,0.0]
[1780299812920,40.95,72853.79,63.2,-0.55111,0.0,0.0]
[1780299813926,40.95,72853.63,63.2,-0.54889,0.0,0.0]
[1780299817052,40.95,72855.26,63.2,-0.54667,0.0,0.0]
[1780299820975,40.95,72857.45,63.2,-0.54444,0.0,0.0]
[1780299825008,40.95,72858.01,63.2,-0.54222,0.0,0.0]
[1780299829033,40.95,72857.84,63.2,-0.54,0.0,0.0]
[1780299833062,40.95,72857.65,63.2,-0.53778,0.0,0.0]
[1780299834069,40.95,72857.65,63.2,-0.53778,0.0,0.0]
[1780299837089,40.95,72853.22,63.2,-0.53556,0.0,0.0]
[1780299841075,40.95,72856.51,63.2,-0.53333,0.0,0.0]
[1780299845145,40.95,72857.26,63.2,-0.53111,0.0,0.0]
[1780299849173,40.95,72857.71,63.2,-0.52889,0.0,0.0]
[1780299853201,40.95,72848.6,63.2,-0.52667,0.0,0.0]
[1780299857228,40.95,72847.83,63.2,-0.52444,0.0,0.0]
[1780299861257,40.95,72849.18,63.2,-0.52222,0.0,0.0]
[1780299864278,40.95,72849.18,63.2,-0.52222,0.0,0.0]
[1780299865285,40.95,72853.15,63.2,-0.52,0.0,0.0]
[1780299869312,40.95,72854.11,63.2,-0.51778,0.0,0.0]
[1780299871327,40.95,72854.11,63.2,-0.51778,0.0,0.0]
[1780299876363,40.95,72854.07,63.2,-0.51556,0.0,0.0]
[1780299877370,40.95,72853.75,63.2,-0.51333,0.0,0.0]
[1780299882405,40.95,72853.64,63.2,-0.51111,0.0,0.0]
[1780299884419,40.95,72854.05,63.2,-0.50889,0.0,0.0]
[1780299888446,40.95,72853.37,63.2,-0.50667,0.0,0.0]
[1780299893482,40.95,72853.36,63.2,-0.50444,0.0,0.0]
[1780299896503,40.95,72850.15,63.2,-0.50222,0.0,0.0]
[1780299900531,40.95,72849.3,63.2,-0.5,0.0,0.0]
[1780299904559,40.95,72850.88,63.2,-0.49778,0.0,0.0]
[1780299908587,40.95,72849.74,63.2,-0.49556,0.0,0.0]
[1780299913624,40.95,72849.85,63.2,-0.49333,0.0,0.0]
[1780299916645,40.95,72848.9,63.2,-0.49111,0.0,0.0]
[1780299920672,40.95,72847.32,63.2,-0.48889,0.0,0.0]
[1780299924700,40.95,72846.29,63.2,-0.48667,0.0,0.0]
[1780299928728,40.95,72847.15,63.2,-0.48444,0.0,0.0]
[1780299931748,40.95,72847.15,63.2,-0.48444,0.0,0.0]
[1780299936784,40.95,72847.49,63.2,-0.48,0.0,0.0]
[1780299940811,40.95,72847.01,63.2,-0.47778,0.0,0.0]
[1780299944840,40.95,72847.53,63.2,-0.47556,0.0,0.0]
[1780299948868,40.95,72847.25,63.2,-0.47333,0.0,0.0]
[1780299952903,40.95,72850.42,63.2,-0.47111,0.0,0.0]
[1780299955923,40.95,72850.42,63.2,-0.47111,0.0,0.0]
[1780299956930,40.95,72854.0,63.2,-0.46889,0.0,0.0]
[1780299960957,40.95,72852.6,63.2,-0.46667,0.0,0.0]
[1780299964986,40.95,72850.31,63.2,-0.46444,0.0,0.0]
[1780299969015,40.95,72848.06,63.2,-0.46222,0.0,0.0]
[1780299973043,40.95,72847.55,63.2,-0.46,0.0,0.0]
[1780299977071,40.95,72848.06,63.2,-0.45778,0.0,0.0]
[1780299982106,40.95,72848.02,63.2,-0.45556,0.0,0.0]
[1780299984222,40.95,72851.25,63.2,-0.45333,0.0,0.0]
[1780299990162,40.95,72851.19,63.2,-0.45111,0.0,0.0]
[1780299991170,40.95,72851.19,63.2,-0.45111,0.0,0.0]
[1780299992176,40.95,72845.46,63.2,-0.44889,0.0,0.0]
[1780299996209,40.95,72845.86,63.2,-0.44667,0.0,0.0]
[1780300001244,40.95,72845.79,63.2,-0.44444,0.0,0.0]
[1780300004267,40.95,72846.03,63.2,-0.44222,0.0,0.0]
[1780300008293,40.95,72845.62,63.2,-0.44,0.0,0.0]
[1780300012321,40.95,72845.46,63.2,-0.43778,0.0,0.0]
[1780300016349,40.95,72846.03,63.2,-0.43556,0.0,0.0]
[1780300020377,40.95,72845.71,63.2,-0.43333,0.0,0.0]
[1780300024405,40.95,72844.63,63.2,-0.43111,0.0,0.0]
[1780300029441,40.95,72844.71,63.2,-0.42889,0.0,0.0]
[1780300031455,40.95,72844.71,63.2,-0.42889,0.0,0.0]
[1780300032462,40.95,72827.86,63.2,-0.42667,0.0,0.0]
[1780300033469,40.95,72827.86,63.2,-0.42667,0.0,0.0]
[1780300036490,40.95,72818.14,63.2,-0.42444,0.0,0.0]
[1780300040519,40.95,72818.64,63.2,-0.42222,0.0,0.0]
[1780300041526,40.95,72818.64,63.2,-0.42222,0.0,0.0]
[1780300044547,40.95,72813.32,63.2,-0.42,0.0,0.0]
[1780300048297,40.95,72814.62,63.2,-0.41778,0.0,0.0]
[1780300051597,40.95,72814.62,63.2,-0.41778,0.0,0.0]
[1780300052604,40.95,72811.75,63.2,-0.41556,0.0,0.0]
[1780300055810,40.95,72811.75,63.2,-0.41556,0.0,0.0]
[1780300055913,40.95,72811.75,63.2,-0.41556,0.0,0.0]
[1780300056804,40.95,72811.75,63.2,-0.41556,0.0,0.0]
[1780300056874,40.95,72804.38,63.2,-0.41333,0.0,0.0]
[1780300060663,40.95,72804.96,63.2,-0.41111,0.0,0.0]
[1780300064692,40.95,72806.82,63.2,-0.40889,0.0,0.0]
[1780300068720,40.95,72806.62,63.2,-0.40667,0.0,0.0]
[1780300070734,40.95,72806.62,63.2,-0.40667,0.0,0.0]
[1780300072748,40.95,72801.71,63.2,-0.40444,0.0,0.0]
[1780300075769,40.95,72801.71,63.2,-0.40444,0.0,0.0]
[1780300076785,40.95,72795.31,63.2,-0.40222,0.0,0.0]
[1780300078086,40.95,72795.31,63.2,-0.40222,0.0,0.0]
[1780300078195,40.95,72795.31,63.2,-0.40222,0.0,0.0]
[1780300078794,40.95,72795.31,63.2,-0.40222,0.0,0.0]
[1780300079309,40.95,72795.31,63.2,-0.40222,0.0,0.0]
[1780300079801,40.95,72795.31,63.2,-0.40222,0.0,0.0]
[1780300080810,40.95,72779.84,63.2,-0.4,0.0,0.0]
[1780300084853,40.95,72782.25,63.2,-0.39778,0.0,0.0]
[1780300086867,40.95,72782.25,63.2,-0.39778,0.0,0.0]
[1780300087877,40.95,72782.25,63.2,-0.39778,0.0,0.0]
[1780300088886,40.95,72775.19,63.2,-0.39556,0.0,0.0]
[1780300089893,40.95,72775.19,63.2,-0.39556,0.0,0.0]
[1780300092916,40.95,72777.69,63.2,-0.39333,0.0,0.0]
[1780300096944,40.95,72779.63,63.2,-0.39111,0.0,0.0]
[1780300098957,40.95,72779.63,63.2,-0.39111,0.0,0.0]
[1780300100972,40.95,72772.86,63.2,-0.38889,0.0,0.0]
[1780300102986,40.95,72772.86,63.2,-0.38889,0.0,0.0]
[1780300105000,40.95,72779.74,63.2,-0.38667,0.0,0.0]
[1780300107014,40.95,72779.74,63.2,-0.38667,0.0,0.0]
[1780300108023,40.95,72779.74,63.2,-0.38667,0.0,0.0]
[1780300109030,40.95,72788.44,63.2,-0.38444,0.0,0.0]
[1780300111062,40.95,72788.44,63.2,-0.38444,0.0,0.0]
[1780300113075,40.95,72783.31,63.2,-0.38222,0.0,0.0]
[1780300117104,40.95,72784.63,63.2,-0.38,0.0,0.0]
[1780300119118,40.95,72784.63,63.2,-0.38,0.0,0.0]
[1780300121132,40.95,72787.65,63.2,-0.37778,0.0,0.0]
[1780300123146,40.95,72787.65,63.2,-0.37778,0.0,0.0]
[1780300125160,40.95,72783.33,63.2,-0.37556,0.0,0.0]
[1780300127189,40.95,72783.33,63.2,-0.37556,0.0,0.0]
[1780300129202,40.95,72776.82,63.2,-0.37333,0.0,0.0]
[1780300133233,40.95,72773.01,63.2,-0.37111,0.0,0.0]
[1780300136255,40.95,72773.01,63.2,-0.37111,0.0,0.0]
[1780300137262,40.95,72769.03,63.2,-0.36889,0.0,0.0]
[1780300142299,40.95,72768.93,63.2,-0.36667,0.0,0.0]
[1780300144314,40.95,72768.93,63.2,-0.36667,0.0,0.0]
[1780300145323,40.95,72763.61,63.2,-0.36444,0.0,0.0]
[1780300147347,40.95,72763.61,63.2,-0.36444,0.0,0.0]
[1780300148354,40.94,72763.61,63.2,-0.36444,0.0,0.0]
[1780300149381,40.93,72753.45,63.2,-0.36222,0.0,0.0]
[1780300150373,40.93,72753.45,63.2,-0.36222,0.0,0.0]
[1780300153393,40.93,72756.81,63.2,-0.36,0.0,0.0]
[1780300154400,40.93,72756.81,63.2,-0.36,0.0,0.0]
[1780300155407,40.93,72756.81,63.2,-0.36,0.0,0.0]
[1780300156414,40.93,72756.81,63.2,-0.36,0.0,0.0]
[1780300157421,40.93,72773.22,63.2,-0.35778,0.0,0.0]
[1780300159435,40.93,72773.22,63.2,-0.35778,0.0,0.0]
[1780300160441,40.93,72773.22,63.2,-0.35778,0.0,0.0]
[1780300161449,40.93,72776.17,63.2,-0.35556,0.0,0.0]
[1780300165477,40.93,72775.44,63.2,-0.35333,0.0,0.0]
[1780300169505,40.93,72778.85,63.2,-0.35111,0.0,0.0]
[1780300171521,40.93,72778.85,63.2,-0.35111,0.0,0.0]
[1780300173534,40.93,72778.61,63.2,-0.34889,0.0,0.0]
[1780300176556,40.93,72778.61,63.2,-0.34889,0.0,0.0]
[1780300177563,40.93,72773.48,63.2,-0.34667,0.0,0.0]
[1780300180584,40.93,72773.48,63.2,-0.34667,0.0,0.0]
[1780300181592,40.93,72771.12,63.2,-0.34444,0.0,0.0]
[1780300184721,40.93,72772.82,63.2,-0.34222,0.0,0.0]
[1780300188641,40.93,72769.37,63.2,-0.34,0.0,0.0]
[1780300192669,40.93,72769.86,63.2,-0.33778,0.0,0.0]
[1780300196697,40.93,72769.3,63.2,-0.33556,0.0,0.0]
[1780300200725,40.93,72769.49,63.2,-0.33333,0.0,0.0]
[1780300204753,40.93,72776.19,63.2,-0.33111,0.0,0.0]
[1780300205759,40.93,72776.19,63.2,-0.33111,0.0,0.0]
[1780300208781,40.93,72784.79,63.2,-0.32889,0.0,0.0]
[1780300211806,40.93,72784.79,63.2,-0.32889,0.0,0.0]
[1780300212813,40.93,72788.26,63.2,-0.32667,0.0,0.0]
[1780300216841,40.93,72789.61,63.2,-0.32444,0.0,0.0]
[1780300219862,40.93,72789.61,63.2,-0.32444,0.0,0.0]
[1780300220869,40.93,72785.73,63.2,-0.32222,0.0,0.0]
[1780300223890,40.93,72785.73,63.2,-0.32222,0.0,0.0]
[1780300224896,40.93,72788.81,63.2,-0.32,0.0,0.0]
[1780300229934,40.93,72788.83,63.2,-0.31778,0.0,0.0]
[1780300231949,40.93,72788.83,63.2,-0.31778,0.0,0.0]
[1780300232958,40.93,72792.2,63.2,-0.31556,0.0,0.0]
[1780300236986,40.93,72792.46,63.2,-0.31333,0.0,0.0]
[1780300241026,40.93,72795.54,63.2,-0.31111,0.0,0.0]
[1780300245054,40.93,72797.39,63.2,-0.30889,0.0,0.0]
[1780300249082,40.93,72799.33,63.2,-0.30667,0.0,0.0]
[1780300253110,40.93,72800.35,63.2,-0.30444,0.0,0.0]
[1780300255124,40.93,72800.35,63.2,-0.30444,0.0,0.0]
[1780300257138,40.93,72803.6,63.2,-0.30222,0.0,0.0]
[1780300261167,40.93,72801.38,63.2,-0.3,0.0,0.0]
[1780300265195,40.93,72800.59,63.2,-0.29778,0.0,0.0]
[1780300269224,40.93,72799.48,63.2,-0.29556,0.0,0.0]
[1780300273252,40.93,72800.16,63.2,-0.29333,0.0,0.0]
[1780300277279,40.93,72797.74,63.2,-0.29111,0.0,0.0]
[1780300281309,40.93,72798.14,63.2,-0.28889,0.0,0.0]
[1780300285337,40.93,72798.33,63.2,-0.28667,0.0,0.0]
[1780300289365,40.93,72798.9,63.2,-0.28444,0.0,0.0]
[1780300291379,40.93,72798.9,63.2,-0.28444,0.0,0.0]
[1780300293392,40.93,72798.31,63.2,-0.28222,0.0,0.0]
[1780300297433,40.93,72796.82,63.2,-0.28,0.0,0.0]
[1780300301460,40.93,72794.78,63.2,-0.27778,0.0,0.0]
[1780300305490,40.93,72794.47,63.2,-0.27556,0.0,0.0]
[1780300309518,40.93,72792.91,63.2,-0.27333,0.0,0.0]
[1780300313546,40.93,72793.48,63.2,-0.27111,0.0,0.0]
[1780300317574,40.93,72794.66,63.2,-0.26889,0.0,0.0]
[1780300321602,40.93,72795.1,63.2,-0.26667,0.0,0.0]
[1780300325630,40.93,72794.72,63.2,-0.26444,0.0,0.0]
[1780300329658,40.93,72795.28,63.2,-0.26222,0.0,0.0]
[1780300333686,40.93,72795.67,63.2,-0.26,0.0,0.0]
[1780300337714,40.93,72796.41,63.2,-0.25778,0.0,0.0]
[1780300341741,40.93,72796.57,63.2,-0.25556,0.0,0.0]
[1780300344763,40.93,72796.57,63.2,-0.25556,0.0,0.0]
[1780300345770,40.93,72798.7,63.2,-0.25333,0.0,0.0]
[1780300348888,40.93,72801.61,63.2,-0.25111,0.0,0.0]
[1780300351812,40.93,72801.61,63.2,-0.25111,0.0,0.0]
[1780300352819,40.93,72800.24,63.2,-0.24889,0.0,0.0]
[1780300356847,40.93,72797.54,63.2,-0.24667,0.0,0.0]
[1780300360875,40.93,72796.4,63.2,-0.24444,0.0,0.0]
[1780300364903,40.93,72795.73,63.2,-0.24222,0.0,0.0]
[1780300368931,40.93,72796.6,63.2,-0.24,0.0,0.0]
[1780300372959,40.93,72796.31,63.2,-0.23778,0.0,0.0]
[1780300376987,40.93,72796.81,63.2,-0.23556,0.0,0.0]
[1780300381017,40.93,72795.78,63.2,-0.23333,0.0,0.0]
[1780300385045,40.93,72796.16,63.2,-0.23111,0.0,0.0]
[1780300389073,40.93,72794.66,63.2,-0.22889,0.0,0.0]
[1780300392094,40.93,72794.66,63.2,-0.22889,0.0,0.0]
[1780300393101,40.93,72793.19,63.2,-0.22667,0.0,0.0]
[1780300397130,40.93,72792.83,63.2,-0.22444,0.0,0.0]
[1780300401157,40.93,72793.19,63.2,-0.22222,0.0,0.0]
[1780300405185,40.93,72793.8,63.2,-0.22,0.0,0.0]
[1780300409213,40.93,72794.35,63.2,-0.21778,0.0,0.0]
[1780300411236,40.93,72794.35,63.2,-0.21778,0.0,0.0]
[1780300413250,40.93,72791.77,63.2,-0.21556,0.0,0.0]
[1780300414257,40.93,72791.77,63.2,-0.21556,0.0,0.0]
[1780300417278,40.93,72788.24,63.2,-0.21333,0.0,0.0]
[1780300421306,40.93,72785.2,63.2,-0.21111,0.0,0.0]
[1780300425334,40.93,72786.84,63.2,-0.20889,0.0,0.0]
[1780300429362,40.93,72786.95,63.2,-0.20667,0.0,0.0]
[1780300433390,40.93,72787.92,63.2,-0.20444,0.0,0.0]
[1780300437418,40.93,72787.74,63.2,-0.20222,0.0,0.0]
[1780300440439,40.93,72787.74,63.2,-0.20222,0.0,0.0]
[1780300441446,40.93,72786.14,63.2,-0.2,0.0,0.0]
[1780300444467,40.93,72786.14,63.2,-0.2,0.0,0.0]
[1780300445474,40.93,72787.03,63.2,-0.19778,0.0,0.0]
[1780300448494,40.93,72787.03,63.2,-0.19778,0.0,0.0]
[1780300449502,40.93,72789.59,63.2,-0.19556,0.0,0.0]
[1780300453530,40.93,72791.6,63.2,-0.19333,0.0,0.0]
[1780300457558,40.93,72792.59,63.2,-0.19111,0.0,0.0]
[1780300461586,40.93,72792.72,63.2,-0.18889,0.0,0.0]
[1780300465614,40.93,72792.5,63.2,-0.18667,0.0,0.0]
[1780300469641,40.93,72792.77,63.2,-0.18444,0.0,0.0]
[1780300471656,40.93,72792.77,63.2,-0.18444,0.0,0.0]
[1780300473670,40.93,72793.51,63.2,-0.18222,0.0,0.0]
[1780300477698,40.93,72795.48,63.2,-0.18,0.0,0.0]
[1780300480731,40.93,72795.48,63.2,-0.18,0.0,0.0]
[1780300481738,40.93,72799.2,63.2,-0.17778,0.0,0.0]
[1780300485766,40.93,72800.12,63.2,-0.17556,0.0,0.0]
[1780300489794,40.93,72799.91,63.2,-0.17333,0.0,0.0]
[1780300492816,40.93,72799.91,63.2,-0.17333,0.0,0.0]
[1780300493823,40.93,72798.47,63.2,-0.17111,0.0,0.0]
[1780300497851,40.93,72796.42,63.2,-0.16889,0.0,0.0]
[1780300499864,40.93,72796.42,63.2,-0.16889,0.0,0.0]
[1780300500139,40.93,72796.42,63.2,-0.16889,0.0,0.0]
[1780300500872,40.93,72796.42,63.2,-0.16889,0.0,0.0]
[1780300505907,40.93,72792.21,63.2,-0.16444,0.0,0.0]
[1780300507056,40.93,72792.21,63.2,-0.16444,0.0,0.0]
[1780300513062,40.93,72795.91,63.2,-0.16,0.0,0.0]
[1780300518998,40.93,72796.18,63.2,-0.15778,0.0,0.0]
[1780300524034,40.93,72797.37,63.2,-0.15556,0.0,0.0]
[1780300529069,40.93,72799.19,63.2,-0.15111,0.0,0.0]
[1780300534104,40.93,72799.78,63.2,-0.14889,0.0,0.0]
[1780300539139,40.93,72799.43,63.2,-0.14667,0.0,0.0]
[1780300544173,40.93,72799.24,63.2,-0.14444,0.0,0.0]
[1780300549209,40.93,72799.55,63.2,-0.14,0.0,0.0]
[1780300554244,40.93,72799.16,63.2,-0.13778,0.0,0.0]
[1780300559279,40.93,72799.06,63.2,-0.13556,0.0,0.0]
[1780300564314,40.93,72799.13,63.2,-0.13333,0.0,0.0]
[1780300570358,40.93,72799.09,63.2,-0.12889,0.0,0.0]
[1780300575393,40.93,72799.11,63.2,-0.12667,0.0,0.0]
[1780300580429,40.93,72797.68,63.2,-0.12222,0.0,0.0]
[1780300585464,40.93,72797.09,63.2,-0.12,0.0,0.0]
[1780300590499,40.93,72796.63,63.2,-0.11778,0.0,0.0]
[1780300595534,40.93,72795.53,63.2,-0.11556,0.0,0.0]
[1780300600569,40.93,72796.14,63.2,-0.11111,0.0,0.0]
[1780300605604,40.93,72796.08,63.2,-0.10889,0.0,0.0]
[1780300610639,40.93,72795.84,63.2,-0.10667,0.0,0.0]
[1780300615673,40.93,72795.83,63.2,-0.10444,0.0,0.0]
[1780300620709,40.93,72795.53,63.2,-0.1,0.0,0.0]
[1780300625744,40.93,72795.52,63.2,-0.09778,0.0,0.0]
[1780300630779,40.93,72795.82,63.2,-0.09556,0.0,0.0]
[1780300635813,40.93,72795.51,63.2,-0.09333,0.0,0.0]
[1780300641856,40.93,72795.53,63.2,-0.08889,0.0,0.0]
[1780300646891,40.93,72795.4,63.2,-0.08667,0.0,0.0]
[1780300651926,40.93,72795.46,63.2,-0.08444,0.0,0.0]
[1780300656962,40.93,72795.28,63.2,-0.08,0.0,0.0]
[1780300661996,40.93,72795.35,63.2,-0.07778,0.0,0.0]
[1780300667031,40.93,72795.64,63.2,-0.07556,0.0,0.0]
[1780300672066,40.93,72795.62,63.2,-0.07333,0.0,0.0]
[1780300677109,40.93,72795.65,63.2,-0.06889,0.0,0.0]
[1780300682149,40.93,72795.25,63.2,-0.06667,0.0,0.0]
[1780300687184,40.93,72793.98,63.2,-0.06444,0.0,0.0]
[1780300692219,40.93,72794.49,63.2,-0.06,0.0,0.0]
[1780300697253,40.93,72794.53,63.2,-0.05778,0.0,0.0]
[1780300702290,40.93,72794.12,63.2,-0.05556,0.0,0.0]
[1780300707324,40.93,72793.3,63.2,-0.05333,0.0,0.0]
[1780300712360,40.93,72793.63,63.2,-0.04889,0.0,0.0]
[1780300717395,40.93,72793.75,63.2,-0.04667,0.0,0.0]
[1780300722430,40.93,72793.85,63.2,-0.04444,0.0,0.0]
[1780300727464,40.93,72793.74,63.2,-0.04222,0.0,0.0]
[1780300732500,40.93,72793.68,63.2,-0.03778,0.0,0.0]
[1780300737535,40.93,72793.86,63.2,-0.03556,0.0,0.0]
[1780300742570,40.93,72793.77,63.2,-0.03333,0.0,0.0]
[1780300747605,40.93,72793.85,63.2,-0.03111,0.0,0.0]
[1780300752640,40.93,72794.16,63.2,-0.02667,0.0,0.0]
[1780300757675,40.93,72794.14,63.2,-0.02444,0.0,0.0]
[1780300762710,40.93,72794.17,63.2,-0.02222,0.0,0.0]
[1780300767745,40.93,72794.22,63.2,-0.02,0.0,0.0]
[1780300772780,40.93,72794.36,63.2,0.0,0.0,0.0]
[1780300777817,40.93,72794.4,63.2,0.0,0.0,0.0]
[1780300782852,40.93,72794.35,63.2,0.0,0.0,0.0]
[1780300787887,40.93,72794.31,63.2,0.0,0.0,0.0]
[1780300792922,40.93,72794.3,63.2,0.0,0.0,0.0]
[1780300797957,40.93,72794.27,63.2,0.0,0.0,0.0]
[1780300800718,40.93,72794.27,63.2,0.0,0.0,0.0]
[1780300800054,40.93,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,40.93,72794.27,0.0,0.0,0.0,0.0]